{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85714,"rows_kept":85714,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,204.73,75853.91,0.0,0.68507,2e-05,28.20349]
[1779868865815,204.73,75862.13,0.0,0.68525,2e-05,28.19967]
[1779868866822,204.73,75868.81,0.0,0.68539,2e-05,28.19656]
[1779868871857,204.73,75870.14,0.0,0.68542,2e-05,28.19594]
[1779868875886,204.73,75875.31,0.0,0.68553,2e-05,28.19353]
[1779868880920,204.73,75874.95,0.0,0.68553,2e-05,28.1937]
[1779868885956,204.73,75875.57,0.0,0.68554,2e-05,28.19341]
[1779868892000,204.73,75875.63,0.0,0.68555,2e-05,28.19062]
[1779868897034,204.73,75884.15,0.0,0.68574,2e-05,28.18664]
[1779868902069,204.73,75884.61,0.0,0.68575,2e-05,28.18642]
[1779868907104,204.73,75884.82,0.0,0.68575,2e-05,28.18633]
[1779868907475,204.73,75884.82,0.0,0.68575,2e-05,28.18633]
[1779868913148,204.73,75885.03,0.0,0.68576,2e-05,28.18623]
[1779868914551,204.73,75884.5,0.0,0.68574,2e-05,28.18648]
[1779868921204,204.73,75886.01,0.0,0.68578,2e-05,28.18577]
[1779868924227,204.73,75893.63,0.0,0.68594,2e-05,28.18221]
[1779868929260,204.73,75894.82,0.0,0.68597,2e-05,28.18165]
[1779868934295,204.73,75895.35,0.0,0.68598,2e-05,28.1814]
[1779868939331,204.73,75896.33,0.0,0.686,2e-05,28.18094]
[1779868942352,204.73,75902.19,0.0,0.68613,2e-05,28.1782]
[1779868945733,204.73,75901.84,0.0,0.68612,2e-05,28.17836]
[1779868951415,204.73,75901.46,0.0,0.68612,2e-05,28.17577]
[1779868954436,204.73,75895.09,0.0,0.68598,2e-05,28.17876]
[1779868956449,204.73,75888.74,0.0,0.68584,2e-05,28.18173]
[1779868961485,204.73,75889.29,0.0,0.68586,2e-05,28.18147]
[1779868964680,204.73,75887.76,0.0,0.68582,2e-05,28.18218]
[1779868969541,204.73,75880.5,0.0,0.68566,2e-05,28.18558]
[1779868974575,204.73,75879.3,0.0,0.68564,2e-05,28.18614]
[1779868979610,204.73,75881.04,0.0,0.68568,2e-05,28.18532]
[1779868981680,204.73,75881.06,0.0,0.68568,2e-05,28.18532]
[1779868987666,204.73,75884.61,0.0,0.68575,2e-05,28.18366]
[1779868990547,204.73,75883.29,0.0,0.68573,2e-05,28.18427]
[1779868999403,204.73,75884.97,0.0,0.68576,2e-05,28.18349]
[1779869005792,204.73,75883.19,0.0,0.68572,2e-05,28.18432]
[1779869010826,204.73,75885.77,0.0,0.68578,2e-05,28.18312]
[1779869015316,204.73,75884.89,0.0,0.68577,2e-05,28.18076]
[1779869019673,204.73,75884.91,0.0,0.68577,2e-05,28.18075]
[1779869024925,204.73,75885.34,0.0,0.68578,2e-05,28.18055]
[1779869030607,44.46,75887.33,0.0,0.96072,2e-05,6.74342]
[1779869034611,44.46,75874.98,0.0,0.96042,2e-05,6.78378]
[1779869039616,44.46,75871.65,0.0,0.96034,2e-05,6.79466]
[1779869041618,44.46,75878.78,0.0,0.96051,2e-05,6.77123]
[1779869046623,44.46,75878.97,0.0,0.96052,2e-05,6.77058]
[1779869051628,44.46,75878.23,0.0,0.96049,2e-05,6.77453]
[1779869055632,44.5,75883.46,0.0,0.96047,2e-05,6.77782]
[1779869060637,44.55,75886.6,0.0,0.96038,2e-05,6.79046]
[1779869065642,44.6,75889.4,0.0,0.96031,2e-05,6.80089]
[1779869070647,44.63,75890.38,0.0,0.96021,2e-05,6.81408]
[1779869075652,44.66,75888.57,0.0,0.96009,2e-05,6.83101]
[1779869080657,44.72,75889.45,0.0,0.9599,2e-05,6.85647]
[1779869085662,44.8,75891.49,0.0,0.95971,2e-05,6.88418]
[1779869090666,44.86,75893.86,0.0,0.95956,2e-05,6.90506]
[1779869095671,44.91,75894.91,0.0,0.95941,2e-05,6.92561]
[1779869101706,44.97,75897.62,0.0,0.9593,2e-05,6.94031]
[1779869106711,45.0,75900.23,0.0,0.95925,2e-05,6.94807]
[1779869107712,45.01,75909.01,0.0,0.95944,2e-05,6.92266]
[1779869111716,45.04,75902.44,0.0,0.95919,2e-05,6.95656]
[1779869116721,45.06,75904.6,0.0,0.95916,2e-05,6.96135]
[1779869121726,45.09,75906.37,0.0,0.95913,2e-05,6.96584]
[1779869127651,45.11,75907.13,0.0,0.95907,2e-05,6.97343]
[1779869130671,45.12,75910.06,0.0,0.95911,2e-05,6.96865]
[1779869132736,45.13,75915.24,0.0,0.95922,2e-05,6.95267]
[1779869138737,45.15,75912.1,0.0,0.95908,2e-05,6.97168]
[1779869144748,45.16,75911.16,0.0,0.95902,2e-05,6.98048]
[1779869149753,45.17,75906.67,0.0,0.95888,2e-05,6.99915]
[1779869152756,45.17,75899.58,0.0,0.9587,2e-05,7.02317]
[1779869157761,45.17,75896.03,0.0,0.95862,2e-05,7.03467]
[1779869162766,45.16,75891.48,0.0,0.95851,2e-05,7.04832]
[1779869167771,45.16,75889.61,0.0,0.95848,2e-05,7.05258]
[1779869172776,45.16,75886.81,0.0,0.95843,2e-05,7.05977]
[1779869174778,45.15,75880.46,0.0,0.95828,2e-05,7.07949]
[1779869179783,45.14,75878.56,0.0,0.95826,2e-05,7.08207]
[1779869184788,45.14,75876.31,0.0,0.95823,2e-05,7.08625]
[1779869189805,45.13,75871.75,0.0,0.95814,2e-05,7.09803]
[1779869190806,45.13,75864.35,0.0,0.95796,3e-05,7.12153]
[1779869195811,45.12,75864.63,0.0,0.95802,3e-05,7.1133]
[1779869200816,45.11,75864.92,0.0,0.95806,3e-05,7.10821]
[1779869202818,45.1,75857.11,0.0,0.95787,3e-05,7.13241]
[1779869207823,45.09,75859.14,0.0,0.95796,3e-05,7.12102]
[1779869212828,45.09,75858.91,0.0,0.95798,3e-05,7.11834]
[1779869217833,45.08,75861.02,0.0,0.95805,3e-05,7.10841]
[1779869222838,45.07,75861.37,0.0,0.95807,3e-05,7.10541]
[1779869226842,45.07,75855.17,0.0,0.95793,3e-05,7.12433]
[1779869231852,45.07,75859.22,0.0,0.95805,3e-05,7.10832]
[1779869236857,45.06,75859.4,0.0,0.95807,3e-05,7.10621]
[1779869241862,45.06,75857.58,0.0,0.95803,3e-05,7.11095]
[1779869246866,45.06,75853.66,0.0,0.95795,3e-05,7.12208]
[1779869249869,45.05,75846.53,0.0,0.95778,3e-05,7.14422]
[1779869253873,45.04,75841.32,0.0,0.95769,3e-05,7.15556]
[1779869258878,45.03,75836.48,0.0,0.9576,3e-05,7.16742]
[1779869261881,45.03,75830.49,0.0,0.95747,3e-05,7.18405]
[1779869266886,45.01,75829.77,0.0,0.9575,3e-05,7.18074]
[1779869270890,45.01,75835.57,0.0,0.95767,3e-05,7.15771]
[1779869275895,45.0,75838.2,0.0,0.95775,3e-05,7.14679]
[1779869280900,45.0,75832.88,0.0,0.95763,3e-05,7.16243]
[1779869285905,44.99,75836.43,0.0,0.95774,3e-05,7.14837]
[1779869291910,44.99,75837.52,0.0,0.95778,3e-05,7.14317]
[1779869297916,44.99,75837.44,0.0,0.95778,3e-05,7.14217]
[1779869303892,44.98,75837.44,0.0,0.95779,3e-05,7.14097]
[1779869308925,44.98,75836.2,0.0,0.95777,3e-05,7.14419]
[1779869313932,44.98,75838.71,0.0,0.95785,3e-05,7.13305]
[1779869318937,44.98,75837.23,0.0,0.95781,3e-05,7.13752]
[1779869323942,44.98,75832.71,0.0,0.95771,3e-05,7.15113]
[1779869328947,44.97,75831.6,0.0,0.95769,3e-05,7.1532]
[1779869334952,44.97,75832.46,0.0,0.95773,3e-05,7.14893]
[1779869338956,44.97,75838.02,0.0,0.95787,3e-05,7.12993]
[1779869344962,44.97,75838.34,0.0,0.95787,3e-05,7.12919]
[1779869349967,44.97,75838.75,0.0,0.95788,3e-05,7.12809]
[1779869354972,44.97,75838.72,0.0,0.95788,3e-05,7.12834]
[1779869359977,44.96,75839.63,0.0,0.95793,3e-05,7.12152]
[1779869364982,44.92,75842.28,0.0,0.95812,3e-05,7.09546]
[1779869369987,44.89,75839.83,0.0,0.95817,3e-05,7.0893]
[1779869374991,44.87,75836.46,0.0,0.95819,3e-05,7.08539]
[1779869379996,44.84,75835.86,0.0,0.95825,3e-05,7.07639]
[1779869385002,44.82,75831.06,0.0,0.9582,3e-05,7.08263]
[1779869390007,44.8,75830.97,0.0,0.95827,3e-05,7.07426]
[1779869395012,44.79,75830.23,0.0,0.9583,3e-05,7.0694]
[1779869400017,44.77,75826.95,0.0,0.95827,3e-05,7.07347]
[1779869405023,44.76,75823.87,0.0,0.95824,3e-05,7.07739]
[1779869410028,44.74,75824.05,0.0,0.95828,3e-05,7.0711]
[1779869415033,44.73,75823.38,0.0,0.9583,3e-05,7.0685]
[1779869420038,44.72,75823.97,0.0,0.95835,3e-05,7.06238]
[1779869425043,44.72,75828.39,0.0,0.95848,3e-05,7.04447]
[1779869427045,44.72,75842.02,0.0,0.95882,2e-05,6.9991]
[1779869432050,44.72,75843.75,0.0,0.95886,2e-05,6.99295]
[1779869437055,44.73,75844.63,0.0,0.95887,2e-05,6.99196]
[1779869443061,44.73,75844.74,0.0,0.95886,2e-05,6.9934]
[1779869444062,44.73,75839.22,0.0,0.95872,2e-05,7.01177]
[1779869449067,44.73,75843.32,0.0,0.95882,2e-05,6.99824]
[1779869454072,44.73,75844.34,0.0,0.95884,2e-05,6.99577]
[1779869460078,44.73,75844.75,0.0,0.95885,2e-05,6.99514]
[1779869466031,44.73,75840.1,0.0,0.95873,2e-05,7.01076]
[1779869471065,44.73,75838.92,0.0,0.95871,2e-05,7.01352]
[1779869477097,44.73,75840.77,0.0,0.95876,2e-05,7.00657]
[1779869482102,44.73,75840.7,0.0,0.95876,2e-05,7.00644]
[1779869487107,44.73,75842.69,0.0,0.95881,2e-05,6.99971]
[1779869492112,44.73,75842.63,0.0,0.95882,2e-05,6.99754]
[1779869497117,44.73,75845.12,0.0,0.95888,2e-05,6.98961]
[1779869502122,44.73,75845.72,0.0,0.95889,2e-05,6.98836]
[1779869507128,44.73,75846.71,0.0,0.95891,2e-05,6.98563]
[1779869512133,44.73,75846.85,0.0,0.95891,2e-05,6.98586]
[1779869517139,44.74,75846.11,0.0,0.95887,2e-05,6.99128]
[1779869522144,44.75,75846.57,0.0,0.95884,2e-05,6.99561]
[1779869527149,44.82,75847.75,0.0,0.95866,2e-05,7.01973]
[1779869532154,44.91,75849.43,0.0,0.95839,2e-05,7.05763]
[1779869537159,44.99,75849.11,0.0,0.95812,3e-05,7.09432]
[1779869542164,45.05,75849.33,0.0,0.95792,3e-05,7.12276]
[1779869547169,45.1,75848.98,0.0,0.95773,3e-05,7.14805]
[1779869551173,45.14,75842.91,0.0,0.95748,3e-05,7.18103]
[1779869556178,45.17,75843.08,0.0,0.95737,3e-05,7.19577]
[1779869561183,45.2,75843.33,0.0,0.95729,3e-05,7.20767]
[1779869566188,45.22,75839.62,0.0,0.95712,3e-05,7.23]
[1779869569190,45.23,75832.35,0.0,0.9569,3e-05,7.25865]
[1779869574195,45.24,75829.67,0.0,0.9568,3e-05,7.27196]
[1779869577198,45.23,75824.42,0.0,0.95669,3e-05,7.28646]
[1779869578199,45.22,75813.24,0.0,0.95644,3e-05,7.31926]
[1779869583204,45.21,75814.08,0.0,0.95649,3e-05,7.31277]
[1779869588209,45.21,75813.8,0.0,0.95647,3e-05,7.31524]
[1779869593214,45.22,75813.21,0.0,0.95645,3e-05,7.31839]
[1779869598219,45.22,75811.18,0.0,0.9564,3e-05,7.32543]
[1779869603224,45.22,75813.19,0.0,0.95645,3e-05,7.31909]
[1779869605226,45.22,75818.59,0.0,0.95658,3e-05,7.30123]
[1779869610231,45.22,75819.06,0.0,0.95658,3e-05,7.3017]
[1779869615236,45.23,75819.64,0.0,0.95659,3e-05,7.29896]
[1779869620241,45.23,75818.43,0.0,0.95655,3e-05,7.30432]
[1779869626153,45.23,75816.07,0.0,0.95649,3e-05,7.31281]
[1779869631187,45.23,75815.79,0.0,0.95648,3e-05,7.31378]
[1779869636257,45.23,75814.07,0.0,0.95644,3e-05,7.31928]
[1779869641257,45.23,75813.83,0.0,0.95644,3e-05,7.31958]
[1779869646267,45.23,75812.85,0.0,0.95642,3e-05,7.32238]
[1779869651272,45.23,75812.6,0.0,0.95642,3e-05,7.32248]
[1779869656277,45.23,75812.58,0.0,0.95642,3e-05,7.32189]
[1779869661282,45.23,75818.14,0.0,0.95656,3e-05,7.30364]
[1779869666287,45.23,75820.04,0.0,0.9566,3e-05,7.29825]
[1779869671292,45.23,75822.44,0.0,0.95666,3e-05,7.28906]
[1779869676297,45.24,75823.45,0.0,0.95668,3e-05,7.2874]
[1779869681301,45.24,75822.78,0.0,0.95665,3e-05,7.29092]
[1779869686306,45.24,75822.07,0.0,0.95663,3e-05,7.29416]
[1779869692312,45.24,75822.65,0.0,0.95664,3e-05,7.29299]
[1779869697317,45.24,75822.61,0.0,0.95663,3e-05,7.29377]
[1779869702322,45.24,75822.22,0.0,0.95662,3e-05,7.29551]
[1779869707327,45.25,75825.15,0.0,0.95669,3e-05,7.28623]
[1779869712332,45.25,75825.3,0.0,0.95668,3e-05,7.28653]
[1779869718338,45.25,75829.45,0.0,0.95678,3e-05,7.27439]
[1779869723343,45.26,75830.24,0.0,0.95678,3e-05,7.27337]
[1779869728348,45.26,75831.4,0.0,0.9568,3e-05,7.27094]
[1779869733353,45.26,75832.44,0.0,0.95683,3e-05,7.26662]
[1779869738358,45.27,75832.72,0.0,0.95683,3e-05,7.26717]
[1779869743363,45.27,75832.91,0.0,0.95682,3e-05,7.26788]
[1779869748368,45.27,75833.17,0.0,0.95682,3e-05,7.26816]
[1779869753373,45.27,75833.94,0.0,0.95683,3e-05,7.26671]
[1779869758378,45.21,75833.23,0.0,0.95703,3e-05,7.23928]
[1779869763383,45.14,75829.42,0.0,0.95718,3e-05,7.21912]
[1779869768388,45.16,75828.59,0.0,0.95708,3e-05,7.23293]
[1779869774394,45.18,75828.53,0.0,0.957,3e-05,7.24356]
[1779869779399,45.2,75829.07,0.0,0.95696,3e-05,7.24872]
[1779869784404,45.21,75828.42,0.0,0.9569,3e-05,7.25666]
[1779869789409,45.22,75827.21,0.0,0.95684,3e-05,7.26528]
[1779869795415,45.23,75825.66,0.0,0.95678,3e-05,7.27212]
[1779869800420,45.24,75825.47,0.0,0.95676,3e-05,7.27524]
[1779869804395,45.24,75824.63,0.0,0.95673,3e-05,7.27877]
[1779869805425,45.23,75800.0,0.0,0.9561,3e-05,7.36142]
[1779869810430,45.22,75797.67,0.0,0.95608,3e-05,7.36426]
[1779869815435,45.21,75793.83,0.0,0.95602,3e-05,7.37235]
[1779869820440,45.2,75791.92,0.0,0.956,3e-05,7.37413]
[1779869822442,45.2,75786.52,0.0,0.95588,3e-05,7.39053]
[1779869827447,45.19,75786.98,0.0,0.95593,3e-05,7.38373]
[1779869832452,45.18,75787.04,0.0,0.95596,3e-05,7.37938]
[1779869836456,45.17,75793.2,0.0,0.95614,3e-05,7.35606]
[1779869841461,45.17,75792.87,0.0,0.95614,3e-05,7.35583]
[1779869847467,45.17,75791.03,0.0,0.95611,3e-05,7.36012]
[1779869853473,45.16,75790.75,0.0,0.95613,3e-05,7.35674]
[1779869858478,45.16,75790.56,0.0,0.95613,3e-05,7.35618]
[1779869863483,45.16,75789.09,0.0,0.9561,3e-05,7.36007]
[1779869868488,45.15,75791.45,0.0,0.95617,3e-05,7.35119]
[1779869873493,45.15,75794.67,0.0,0.95625,3e-05,7.34016]
[1779869878498,45.16,75795.96,0.0,0.95628,3e-05,7.33632]
[1779869883503,45.14,75799.21,0.0,0.95643,3e-05,7.31681]
[1779869888508,45.14,75800.5,0.0,0.95644,3e-05,7.31527]
[1779869893512,45.15,75796.86,0.0,0.95633,3e-05,7.32966]
[1779869898517,45.15,75794.79,0.0,0.95627,3e-05,7.33767]
[1779869901520,45.15,75802.16,0.0,0.95646,3e-05,7.31344]
[1779869906525,45.16,75802.39,0.0,0.95644,3e-05,7.31495]
[1779869912531,45.16,75802.49,0.0,0.95645,3e-05,7.31428]
[1779869917536,45.15,75804.62,0.0,0.95655,3e-05,7.30078]
[1779869922540,45.11,75805.94,0.0,0.9567,3e-05,7.28013]
[1779869927545,45.08,75807.03,0.0,0.95682,3e-05,7.26363]
[1779869933551,45.06,75807.59,0.0,0.95693,3e-05,7.24959]
[1779869938556,45.08,75808.46,0.0,0.95689,3e-05,7.25461]
[1779869944562,45.1,75809.05,0.0,0.95681,3e-05,7.26478]
[1779869949566,45.12,75809.49,0.0,0.95677,3e-05,7.27142]
[1779869954571,45.13,75809.84,0.0,0.95673,3e-05,7.27699]
[1779869959576,45.11,75810.38,0.0,0.95682,3e-05,7.26479]
[1779869965583,45.12,75810.69,0.0,0.95681,3e-05,7.26546]
[1779869967540,45.11,75812.6,0.0,0.95689,3e-05,7.25421]
[1779869968586,45.1,75818.32,0.0,0.95706,3e-05,7.2328]
[1779869973591,45.08,75816.69,0.0,0.9571,3e-05,7.22634]
[1779869978596,45.06,75816.74,0.0,0.95716,3e-05,7.21844]
[1779869983601,45.08,75815.93,0.0,0.95707,3e-05,7.23074]
[1779869985603,45.09,75810.82,0.0,0.9569,3e-05,7.25228]
[1779869990609,45.11,75816.12,0.0,0.95697,3e-05,7.24428]
[1779869995613,45.13,75815.41,0.0,0.95689,3e-05,7.25503]
[1779870000618,45.15,75816.59,0.0,0.95687,3e-05,7.25801]
[1779870005623,45.16,75815.43,0.0,0.95679,3e-05,7.26761]
[1779870010628,45.17,75814.8,0.0,0.95675,3e-05,7.27389]
[1779870015633,45.18,75813.57,0.0,0.95669,3e-05,7.28147]
[1779870020638,45.18,75816.76,0.0,0.95675,3e-05,7.2737]
[1779870025643,45.19,75816.75,0.0,0.95673,3e-05,7.27652]
[1779870030648,45.19,75817.15,0.0,0.95672,3e-05,7.27745]
[1779870035653,45.2,75820.83,0.0,0.95681,3e-05,7.26538]
[1779870041658,45.21,75818.99,0.0,0.95674,3e-05,7.27422]
[1779870046663,45.21,75819.09,0.0,0.95673,3e-05,7.27553]
[1779870051669,45.21,75819.13,0.0,0.95672,3e-05,7.27668]
[1779870056675,45.21,75818.64,0.0,0.9567,3e-05,7.27932]
[1779870061680,45.22,75818.76,0.0,0.9567,3e-05,7.27964]
[1779870066687,45.22,75818.48,0.0,0.95669,3e-05,7.28113]
[1779870071692,45.22,75818.66,0.0,0.95669,3e-05,7.28095]
[1779870076697,45.18,75819.27,0.0,0.95685,3e-05,7.25975]
[1779870081702,45.14,75819.12,0.0,0.95696,3e-05,7.24462]
[1779870086707,45.11,75818.44,0.0,0.95704,3e-05,7.23403]
[1779870094727,45.14,75818.41,0.0,0.95695,3e-05,7.24498]
[1779870096729,45.13,75831.97,0.0,0.95733,3e-05,7.19447]
[1779870101734,45.1,75829.09,0.0,0.95736,3e-05,7.19107]
[1779870102735,45.1,75824.04,0.0,0.95724,3e-05,7.20626]
[1779870107744,45.08,75819.85,0.0,0.9572,3e-05,7.21142]
[1779870108745,45.08,75810.43,0.0,0.95698,3e-05,7.24111]
[1779870113750,45.09,75810.26,0.0,0.95693,3e-05,7.24793]
[1779870118755,45.11,75811.89,0.0,0.9569,3e-05,7.25153]
[1779870122759,45.12,75817.96,0.0,0.95704,3e-05,7.23343]
[1779870127764,45.1,75820.63,0.0,0.95715,3e-05,7.21829]
[1779870133770,45.04,75821.5,0.0,0.95737,3e-05,7.18812]
[1779870139753,44.98,75824.4,0.0,0.95765,3e-05,7.15004]
[1779870144783,44.94,75826.18,0.0,0.95783,3e-05,7.12607]
[1779870149790,44.91,75830.34,0.0,0.95804,3e-05,7.09753]
[1779870150717,44.9,75830.34,0.0,0.95806,3e-05,7.09505]
[1779870151792,44.89,75843.59,0.0,0.95844,2e-05,7.04312]
[1779870155796,44.9,75855.03,0.0,0.95871,2e-05,7.00721]
[1779870156797,44.92,75863.43,0.0,0.95886,2e-05,6.98737]
[1779870161802,44.86,75861.3,0.0,0.959,2e-05,6.96804]
[1779870166808,44.81,75859.85,0.0,0.95913,2e-05,6.94948]
[1779870171813,44.76,75865.51,0.0,0.95942,2e-05,6.91012]
[1779870176818,44.72,75868.66,0.0,0.95963,2e-05,6.88202]
[1779870180822,44.7,75873.86,0.0,0.95983,2e-05,6.85411]
[1779870183825,44.69,75882.02,0.0,0.96008,2e-05,6.82103]
[1779870187829,44.67,75888.65,0.0,0.96028,2e-05,6.79402]
[1779870192834,44.66,75890.36,0.0,0.96035,2e-05,6.78383]
[1779870197840,44.68,75890.78,0.0,0.96031,2e-05,6.78967]
[1779870202845,44.72,75887.41,0.0,0.96008,2e-05,6.82089]
[1779870207850,44.76,75883.63,0.0,0.95987,2e-05,6.84936]
[1779870208851,44.76,75875.05,0.0,0.95965,2e-05,6.87979]
[1779870213856,44.78,75872.48,0.0,0.95953,2e-05,6.89503]
[1779870218861,44.8,75875.28,0.0,0.95954,2e-05,6.89379]
[1779870223865,44.82,75872.36,0.0,0.95943,2e-05,6.9097]
[1779870228869,44.82,75871.05,0.0,0.95937,2e-05,6.918]
[1779870233874,44.83,75868.35,0.0,0.95927,2e-05,6.93097]
[1779870238878,44.84,75867.36,0.0,0.95923,2e-05,6.93652]
[1779870243883,44.84,75866.4,0.0,0.95919,2e-05,6.94124]
[1779870245885,44.84,75860.74,0.0,0.95905,2e-05,6.96]
[1779870250890,44.84,75864.66,0.0,0.95915,2e-05,6.94717]
[1779870255895,44.84,75863.54,0.0,0.95912,2e-05,6.95148]
[1779870260900,44.84,75858.19,0.0,0.95899,2e-05,6.96898]
[1779870263903,44.84,75850.48,0.0,0.9588,2e-05,6.99342]
[1779870268908,44.83,75852.64,0.0,0.95888,2e-05,6.98323]
[1779870271911,44.83,75857.81,0.0,0.95903,2e-05,6.96314]
[1779870276916,44.83,75862.29,0.0,0.95913,2e-05,6.94892]
[1779870281921,44.84,75864.25,0.0,0.95917,2e-05,6.94329]
[1779870286926,44.84,75865.57,0.0,0.9592,2e-05,6.94009]
[1779870291931,44.84,75872.16,0.0,0.95935,2e-05,6.92025]
[1779870296936,44.85,75873.11,0.0,0.95935,2e-05,6.91961]
[1779870302921,44.85,75873.65,0.0,0.95935,2e-05,6.9204]
[1779870307947,44.86,75875.35,0.0,0.95937,2e-05,6.91694]
[1779870312952,44.86,75879.7,0.0,0.95946,2e-05,6.90522]
[1779870317957,44.87,75879.96,0.0,0.95945,2e-05,6.90681]
[1779870323963,44.87,75878.61,0.0,0.9594,2e-05,6.91316]
[1779870328968,44.88,75878.54,0.0,0.95939,2e-05,6.91453]
[1779870333973,44.88,75879.73,0.0,0.95942,2e-05,6.90949]
[1779870338978,44.88,75880.89,0.0,0.95944,2e-05,6.90705]
[1779870343983,44.89,75881.36,0.0,0.95944,2e-05,6.90678]
[1779870348988,44.89,75884.52,0.0,0.95951,2e-05,6.89832]
[1779870353993,44.86,75882.51,0.0,0.95954,2e-05,6.89353]
[1779870358998,44.84,75883.75,0.0,0.95966,2e-05,6.87668]
[1779870364005,44.81,75887.76,0.0,0.95984,2e-05,6.85297]
[1779870366007,44.8,75894.88,0.0,0.96004,2e-05,6.82488]
[1779870368009,44.8,75902.72,0.0,0.96026,2e-05,6.79585]
[1779870371016,44.77,75909.07,0.0,0.96051,2e-05,6.7619]
[1779870372017,44.74,75918.95,0.0,0.96082,2e-05,6.71847]
[1779870375021,44.72,75925.94,0.0,0.96106,2e-05,6.68628]
[1779870376022,44.7,75937.36,0.0,0.96138,2e-05,6.64195]
[1779870381028,44.72,75944.18,0.0,0.96148,2e-05,6.62954]
[1779870386034,44.75,75937.59,0.0,0.96125,2e-05,6.65994]
[1779870387035,44.74,75931.29,0.0,0.96114,2e-05,6.67576]
[1779870392041,44.69,75927.99,0.0,0.96122,2e-05,6.66305]
[1779870397046,44.65,75931.37,0.0,0.96142,2e-05,6.63507]
[1779870400053,44.63,75936.81,0.0,0.96161,2e-05,6.60958]
[1779870401055,44.63,75944.84,0.0,0.96181,2e-05,6.58194]
[1779870402055,44.63,75952.07,0.0,0.96199,2e-05,6.55741]
[1779870407060,44.61,75956.16,0.0,0.96212,2e-05,6.53882]
[1779870412065,44.61,75958.12,0.0,0.9622,2e-05,6.52877]
[1779870415079,44.6,75951.85,0.0,0.96206,2e-05,6.54696]
[1779870416080,44.6,75945.51,0.0,0.96193,2e-05,6.566]
[1779870421085,44.59,75949.18,0.0,0.96205,2e-05,6.54847]
[1779870426091,44.58,75952.65,0.0,0.96215,2e-05,6.53456]
[1779870432097,44.57,75952.75,0.0,0.96217,2e-05,6.53158]
[1779870437110,44.57,75953.14,0.0,0.96219,2e-05,6.52867]
[1779870442115,44.57,75948.45,0.0,0.9621,2e-05,6.542]
[1779870447120,44.56,75954.65,0.0,0.96225,2e-05,6.52097]
[1779870451125,44.56,75959.98,0.0,0.96238,2e-05,6.50215]
[1779870456130,44.57,75963.63,0.0,0.96246,2e-05,6.49219]
[1779870462056,44.58,75968.19,0.0,0.96254,2e-05,6.48071]
[1779870467094,44.58,75966.45,0.0,0.96249,2e-05,6.48817]
[1779870472125,44.58,75967.91,0.0,0.96251,2e-05,6.48558]
[1779870477150,44.59,75961.42,0.0,0.96235,2e-05,6.50744]
[1779870482155,44.59,75960.62,0.0,0.96233,2e-05,6.50949]
[1779870487160,44.59,75961.38,0.0,0.96235,2e-05,6.50719]
[1779870492165,44.59,75963.47,0.0,0.96239,2e-05,6.50085]
[1779870498171,44.59,75965.58,0.0,0.96243,2e-05,6.49549]
[1779870503176,44.59,75964.91,0.0,0.96241,2e-05,6.49834]
[1779870509182,44.59,75964.35,0.0,0.9624,2e-05,6.50055]
[1779870514191,44.59,75959.84,0.0,0.96231,2e-05,6.51249]
[1779870519196,44.59,75959.02,0.0,0.96229,2e-05,6.51453]
[1779870524201,44.59,75958.89,0.0,0.96229,2e-05,6.51444]
[1779870530208,44.59,75962.71,0.0,0.96238,2e-05,6.50244]
[1779870535212,44.59,75961.48,0.0,0.96235,2e-05,6.50642]
[1779870541219,44.59,75960.04,0.0,0.96232,2e-05,6.51072]
[1779870546224,44.59,75966.21,0.0,0.96246,2e-05,6.4915]
[1779870551229,44.59,75969.38,0.0,0.96252,2e-05,6.48335]
[1779870557235,44.6,75972.65,0.0,0.96258,2e-05,6.47532]
[1779870563241,44.6,75974.5,0.0,0.9626,2e-05,6.47165]
[1779870568246,44.61,75976.16,0.0,0.96263,2e-05,6.46875]
[1779870573251,44.61,75971.95,0.0,0.96253,2e-05,6.48113]
[1779870578256,44.61,75972.23,0.0,0.96253,2e-05,6.4811]
[1779870583261,44.62,75972.25,0.0,0.96253,2e-05,6.48188]
[1779870587265,44.62,75964.19,0.0,0.96234,2e-05,6.50761]
[1779870592270,44.61,75962.06,0.0,0.9623,2e-05,6.51233]
[1779870597275,44.61,75958.22,0.0,0.96223,2e-05,6.52276]
[1779870602280,44.6,75957.91,0.0,0.96224,2e-05,6.52142]
[1779870607289,44.6,75958.45,0.0,0.96227,2e-05,6.51747]
[1779870612294,44.59,75952.87,0.0,0.96215,2e-05,6.5335]
[1779870617299,44.59,75952.68,0.0,0.96216,2e-05,6.5314]
[1779870622304,44.58,75950.05,0.0,0.96212,2e-05,6.53718]
[1779870628310,44.58,75950.73,0.0,0.96215,2e-05,6.53244]
[1779870633316,44.57,75951.55,0.0,0.9622,2e-05,6.52586]
[1779870639322,44.57,75955.79,0.0,0.96231,2e-05,6.51104]
[1779870645330,44.57,75956.5,0.0,0.96232,2e-05,6.50886]
[1779870650335,44.57,75952.58,0.0,0.96223,2e-05,6.52091]
[1779870655341,44.57,75951.68,0.0,0.96222,2e-05,6.52288]
[1779870661347,44.57,75952.76,0.0,0.96225,2e-05,6.5187]
[1779870666352,44.56,75944.51,0.0,0.96206,2e-05,6.54422]
[1779870671357,44.56,75940.01,0.0,0.96198,2e-05,6.55533]
[1779870676362,44.55,75937.88,0.0,0.96195,2e-05,6.559]
[1779870680367,44.54,75932.6,0.0,0.96185,2e-05,6.57304]
[1779870684371,44.53,75920.97,0.0,0.9616,2e-05,6.60654]
[1779870686373,44.53,75913.65,0.0,0.96145,2e-05,6.62702]
[1779870691378,44.51,75911.53,0.0,0.96148,2e-05,6.62278]
[1779870696383,44.5,75910.79,0.0,0.9615,2e-05,6.62017]
[1779870701389,44.48,75910.19,0.0,0.96152,2e-05,6.61668]
[1779870703391,44.48,75921.04,0.0,0.96179,2e-05,6.58051]
[1779870704392,44.48,75927.03,0.0,0.96193,2e-05,6.56118]
[1779870709397,44.48,75929.99,0.0,0.962,2e-05,6.55195]
[1779870715403,44.48,75928.81,0.0,0.96197,2e-05,6.55595]
[1779870716404,44.48,75923.49,0.0,0.96184,2e-05,6.57273]
[1779870721410,44.48,75917.61,0.0,0.96172,2e-05,6.58937]
[1779870726417,44.47,75920.11,0.0,0.96179,2e-05,6.57946]
[1779870728419,44.47,75925.99,0.0,0.96193,2e-05,6.56021]
[1779870733424,44.47,75930.13,0.0,0.96203,2e-05,6.54763]
[1779870737430,44.48,75936.04,0.0,0.96216,2e-05,6.52986]
[1779870738430,44.48,75943.85,0.0,0.96233,2e-05,6.50574]
[1779870743435,44.49,75941.26,0.0,0.96224,2e-05,6.51819]
[1779870748439,44.49,75933.08,0.0,0.96204,2e-05,6.54575]
[1779870753445,44.49,75928.8,0.0,0.96196,2e-05,6.55685]
[1779870758450,44.49,75928.79,0.0,0.96196,2e-05,6.55606]
[1779870763455,44.49,75927.57,0.0,0.96194,2e-05,6.55924]
[1779870768460,44.49,75926.8,0.0,0.96193,2e-05,6.56094]
[1779870773465,44.48,75923.96,0.0,0.96187,2e-05,6.56842]
[1779870778470,44.48,75921.19,0.0,0.96182,2e-05,6.57558]
[1779870783475,44.47,75921.57,0.0,0.96184,2e-05,6.57267]
[1779870788480,44.47,75918.49,0.0,0.96178,2e-05,6.58114]
[1779870791483,44.47,75911.08,0.0,0.96161,2e-05,6.60381]
[1779870793492,44.46,75901.27,0.0,0.96139,2e-05,6.63325]
[1779870799498,44.45,75901.1,0.0,0.96144,2e-05,6.62707]
[1779870804467,44.44,75902.01,0.0,0.96149,2e-05,6.61917]
[1779870805474,44.43,75893.11,0.0,0.96129,2e-05,6.64675]
[1779870810510,44.42,75893.85,0.0,0.96135,2e-05,6.63889]
[1779870811513,44.42,75898.93,0.0,0.96149,2e-05,6.61938]
[1779870816518,44.42,75903.1,0.0,0.9616,2e-05,6.60345]
[1779870821523,44.41,75905.18,0.0,0.96166,2e-05,6.59562]
[1779870826528,44.41,75909.94,0.0,0.96178,2e-05,6.57976]
[1779870831533,44.41,75909.5,0.0,0.96176,2e-05,6.58141]
[1779870836538,44.41,75909.26,0.0,0.96176,2e-05,6.582]
[1779870841543,44.41,75905.66,0.0,0.96168,2e-05,6.59312]
[1779870846548,44.41,75902.51,0.0,0.96162,2e-05,6.60141]
[1779870851553,44.4,75908.27,0.0,0.96176,2e-05,6.58189]
[1779870856558,44.4,75903.78,0.0,0.96166,2e-05,6.5956]
[1779870861563,44.4,75902.92,0.0,0.96165,2e-05,6.59675]
[1779870866568,44.4,75902.37,0.0,0.96165,2e-05,6.59698]
[1779870871573,44.38,75902.55,0.0,0.96171,2e-05,6.58855]
[1779870876578,44.37,75900.86,0.0,0.96172,2e-05,6.58659]
[1779870881583,44.35,75900.34,0.0,0.96175,2e-05,6.58188]
[1779870886588,44.34,75900.86,0.0,0.9618,2e-05,6.57482]
[1779870891593,44.28,75900.23,0.0,0.96197,2e-05,6.5509]
[1779870896598,44.24,75900.03,0.0,0.96212,2e-05,6.53013]
[1779870901603,44.2,75898.41,0.0,0.96221,2e-05,6.51741]
[1779870906608,44.16,75896.69,0.0,0.96228,2e-05,6.50772]
[1779870908610,44.18,75891.32,0.0,0.96211,2e-05,6.5312]
[1779870913614,44.2,75889.33,0.0,0.96197,2e-05,6.54994]
[1779870918619,44.23,75893.06,0.0,0.96198,2e-05,6.54852]
[1779870923624,44.25,75893.82,0.0,0.96194,2e-05,6.55505]
[1779870928629,44.26,75892.69,0.0,0.96186,2e-05,6.56576]
[1779870933634,44.28,75894.57,0.0,0.96188,2e-05,6.56307]
[1779870938639,44.29,75898.77,0.0,0.96194,2e-05,6.55538]
[1779870943644,44.3,75897.93,0.0,0.96188,2e-05,6.5625]
[1779870948649,44.31,75897.52,0.0,0.96185,2e-05,6.56738]
[1779870953654,44.31,75898.52,0.0,0.96185,2e-05,6.56696]
[1779870958660,44.32,75896.97,0.0,0.9618,2e-05,6.57362]
[1779870963665,44.32,75897.87,0.0,0.96181,2e-05,6.5722]
[1779870968670,44.32,75900.05,0.0,0.96185,2e-05,6.56695]
[1779870974667,44.33,75901.07,0.0,0.96187,2e-05,6.56528]
[1779870979681,44.33,75900.54,0.0,0.96185,2e-05,6.5679]
[1779870984686,44.33,75903.57,0.0,0.96191,2e-05,6.55906]
[1779870989691,44.33,75906.45,0.0,0.96197,2e-05,6.55135]
[1779870994697,44.34,75906.14,0.0,0.96196,2e-05,6.55135]
[1779870999702,44.34,75905.52,0.0,0.96194,2e-05,6.55416]
[1779871004707,44.34,75904.92,0.0,0.96193,2e-05,6.55656]
[1779871009713,44.34,75904.93,0.0,0.96193,2e-05,6.55674]
[1779871014718,44.34,75902.83,0.0,0.96188,2e-05,6.5633]
[1779871019723,44.34,75902.26,0.0,0.96187,2e-05,6.56437]
[1779871024728,44.34,75903.44,0.0,0.9619,2e-05,6.56001]
[1779871026730,44.34,75909.46,0.0,0.96204,2e-05,6.54097]
[1779871031735,44.34,75909.77,0.0,0.96204,2e-05,6.54083]
[1779871036740,44.34,75909.21,0.0,0.96202,2e-05,6.54332]
[1779871041745,44.34,75908.3,0.0,0.962,2e-05,6.54646]
[1779871047178,44.34,75907.26,0.0,0.96198,2e-05,6.54952]
[1779871052213,44.34,75907.46,0.0,0.962,2e-05,6.54623]
[1779871057761,44.34,75906.83,0.0,0.96199,2e-05,6.54788]
[1779871062766,44.34,75910.54,0.0,0.96207,2e-05,6.53644]
[1779871064768,44.34,75899.02,0.0,0.9618,2e-05,6.57309]
[1779871069773,44.33,75896.84,0.0,0.96177,2e-05,6.57698]
[1779871074778,44.33,75897.13,0.0,0.9618,2e-05,6.57352]
[1779871079783,44.32,75899.18,0.0,0.96186,2e-05,6.56502]
[1779871084788,44.32,75902.01,0.0,0.96193,2e-05,6.55462]
[1779871089793,44.32,75902.93,0.0,0.96196,2e-05,6.55122]
[1779871094798,44.32,75906.01,0.0,0.96203,2e-05,6.54125]
[1779871099803,44.32,75905.04,0.0,0.96201,2e-05,6.5447]
[1779871102806,44.32,75896.43,0.0,0.96181,2e-05,6.57153]
[1779871107811,44.31,75889.08,0.0,0.96166,2e-05,6.59206]
[1779871109813,44.31,75881.16,0.0,0.96149,2e-05,6.61556]
[1779871114818,44.29,75878.82,0.0,0.96148,2e-05,6.6153]
[1779871120824,44.28,75880.63,0.0,0.96156,2e-05,6.60401]
[1779871125829,44.27,75882.12,0.0,0.96162,2e-05,6.59581]
[1779871130834,44.27,75883.87,0.0,0.96168,2e-05,6.58761]
[1779871135839,44.26,75883.18,0.0,0.96168,2e-05,6.58763]
[1779871141844,44.26,75883.45,0.0,0.96171,2e-05,6.58439]
[1779871143848,44.26,75888.91,0.0,0.96184,2e-05,6.56625]
[1779871148853,44.26,75893.43,0.0,0.96194,2e-05,6.5524]
[1779871153858,44.26,75893.34,0.0,0.96194,2e-05,6.55316]
[1779871158863,44.26,75893.35,0.0,0.96193,2e-05,6.55332]
[1779871163868,44.26,75893.18,0.0,0.96193,2e-05,6.55389]
[1779871166871,44.26,75898.39,0.0,0.96205,2e-05,6.53753]
[1779871171898,44.26,75902.06,0.0,0.96217,2e-05,6.52055]
[1779871176903,44.23,75905.13,0.0,0.96232,2e-05,6.49998]
[1779871181908,44.2,75907.34,0.0,0.96248,2e-05,6.47667]
[1779871186913,44.17,75908.58,0.0,0.96261,2e-05,6.45947]
[1779871193920,44.14,75909.71,0.0,0.96273,2e-05,6.44163]
[1779871198925,44.12,75910.3,0.0,0.9628,2e-05,6.43178]
[1779871203930,44.14,75909.62,0.0,0.96271,2e-05,6.44517]
[1779871208935,44.17,75907.8,0.0,0.96258,2e-05,6.46374]
[1779871213940,44.19,75897.41,0.0,0.96227,2e-05,6.50655]
[1779871218945,44.2,75896.12,0.0,0.9622,2e-05,6.51618]
[1779871223950,44.21,75894.48,0.0,0.96213,2e-05,6.52521]
[1779871228955,44.22,75895.89,0.0,0.96214,2e-05,6.52396]
[1779871233961,44.23,75895.92,0.0,0.96213,2e-05,6.52454]
[1779871238966,44.23,75890.63,0.0,0.962,2e-05,6.54306]
[1779871243971,44.23,75890.68,0.0,0.962,2e-05,6.54329]
[1779871248976,44.23,75890.77,0.0,0.962,2e-05,6.54331]
[1779871256642,44.23,75891.38,0.0,0.96201,2e-05,6.54163]
[1779871261989,44.23,75886.7,0.0,0.9619,2e-05,6.55616]
[1779871266994,44.23,75887.27,0.0,0.96192,2e-05,6.55316]
[1779871271999,44.23,75889.56,0.0,0.96198,2e-05,6.54505]
[1779871277004,44.23,75888.06,0.0,0.96195,2e-05,6.5495]
[1779871282009,44.22,75887.57,0.0,0.96195,2e-05,6.55015]
[1779871288016,44.22,75886.61,0.0,0.96193,2e-05,6.55211]
[1779871293021,44.22,75889.15,0.0,0.96201,2e-05,6.54089]
[1779871298832,44.22,75889.37,0.0,0.96201,2e-05,6.53994]
[1779871304032,44.22,75888.3,0.0,0.96199,2e-05,6.54297]
[1779871310038,44.22,75885.25,0.0,0.96193,2e-05,6.55167]
[1779871315042,44.21,75884.11,0.0,0.96191,2e-05,6.55394]
[1779871320049,44.21,75887.42,0.0,0.962,2e-05,6.54227]
[1779871325054,44.21,75886.66,0.0,0.96198,2e-05,6.54418]
[1779871330059,44.21,75892.38,0.0,0.96212,2e-05,6.52529]
[1779871335064,44.21,75894.81,0.0,0.96217,2e-05,6.5187]
[1779871340069,44.21,75893.08,0.0,0.96213,2e-05,6.52476]
[1779871345074,44.21,75892.85,0.0,0.96212,2e-05,6.52554]
[1779871351080,44.21,75891.55,0.0,0.9621,2e-05,6.52721]
[1779871356088,44.21,75892.92,0.0,0.96213,2e-05,6.52298]
[1779871361093,44.21,75898.14,0.0,0.96225,2e-05,6.50738]
[1779871366098,44.22,75897.37,0.0,0.96222,2e-05,6.51091]
[1779871371103,44.22,75896.35,0.0,0.9622,2e-05,6.51459]
[1779871376108,44.22,75895.57,0.0,0.96218,2e-05,6.51699]
[1779871381113,44.22,75894.94,0.0,0.96216,2e-05,6.51875]
[1779871386118,44.21,75890.56,0.0,0.96207,2e-05,6.53177]
[1779871391123,44.21,75891.11,0.0,0.96209,2e-05,6.52849]
[1779871396128,44.21,75891.51,0.0,0.96211,2e-05,6.52587]
[1779871401133,44.21,75890.3,0.0,0.96209,2e-05,6.52852]
[1779871406138,44.2,75889.09,0.0,0.96208,2e-05,6.53087]
[1779871408140,44.2,75881.28,0.0,0.9619,2e-05,6.55491]
[1779871410142,44.19,75873.32,0.0,0.96172,2e-05,6.57871]
[1779871412144,44.19,75867.01,0.0,0.96161,2e-05,6.59426]
[1779871413145,44.19,75859.11,0.0,0.96143,2e-05,6.61821]
[1779871418150,44.17,75857.18,0.0,0.96144,2e-05,6.61643]
[1779871423155,44.15,75856.04,0.0,0.96146,2e-05,6.61315]
[1779871429161,44.14,75854.63,0.0,0.96148,2e-05,6.61053]
[1779871435168,44.12,75857.55,0.0,0.96159,2e-05,6.59511]
[1779871440173,44.12,75858.26,0.0,0.96163,2e-05,6.58941]
[1779871444177,44.11,75866.35,0.0,0.96184,2e-05,6.56158]
[1779871449182,44.11,75865.51,0.0,0.96182,2e-05,6.56354]
[1779871454187,44.11,75867.66,0.0,0.96188,2e-05,6.55601]
[1779871459191,44.11,75870.12,0.0,0.96194,2e-05,6.54824]
[1779871464196,44.11,75870.85,0.0,0.96195,2e-05,6.54612]
[1779871470202,44.11,75871.43,0.0,0.96196,2e-05,6.54449]
[1779871476208,44.11,75875.49,0.0,0.96206,2e-05,6.53023]
[1779871482214,44.12,75875.66,0.0,0.96206,2e-05,6.53081]
[1779871487219,44.12,75875.83,0.0,0.96206,2e-05,6.53096]
[1779871493225,44.12,75875.89,0.0,0.96206,2e-05,6.53133]
[1779871497229,44.12,75881.72,0.0,0.96219,2e-05,6.5133]
[1779871502234,44.12,75880.95,0.0,0.96216,2e-05,6.51731]
[1779871507239,44.13,75879.33,0.0,0.96212,2e-05,6.52322]
[1779871510242,44.13,75886.87,0.0,0.96229,2e-05,6.49949]
[1779871515247,44.13,75888.19,0.0,0.9623,2e-05,6.49757]
[1779871519251,44.13,75878.91,0.0,0.96208,2e-05,6.5286]
[1779871524257,44.13,75877.0,0.0,0.96204,2e-05,6.53367]
[1779871529261,44.13,75878.77,0.0,0.96209,2e-05,6.5272]
[1779871534266,44.13,75878.73,0.0,0.9621,2e-05,6.52447]
[1779871539271,44.13,75878.55,0.0,0.9621,2e-05,6.52475]
[1779871544276,44.13,75876.73,0.0,0.96206,2e-05,6.53015]
[1779871549281,44.13,75878.16,0.0,0.9621,2e-05,6.52481]
[1779871554286,44.12,75877.67,0.0,0.96209,2e-05,6.52583]
[1779871559291,44.12,75877.68,0.0,0.9621,2e-05,6.52528]
[1779871564296,44.12,75880.83,0.0,0.96217,2e-05,6.51539]
[1779871569301,44.12,75880.79,0.0,0.96217,2e-05,6.51571]
[1779871571303,44.13,75894.47,0.0,0.96248,2e-05,6.47246]
[1779871576309,44.12,75898.27,0.0,0.96261,2e-05,6.45504]
[1779871580313,44.08,75892.68,0.0,0.96258,2e-05,6.45909]
[1779871585318,44.09,75897.05,0.0,0.96266,2e-05,6.44816]
[1779871590326,44.11,75894.56,0.0,0.96255,2e-05,6.46257]
[1779871595330,44.12,75893.02,0.0,0.96249,2e-05,6.46996]
[1779871600335,44.12,75892.38,0.0,0.96245,2e-05,6.47557]
[1779871604339,44.13,75887.18,0.0,0.96232,2e-05,6.49424]
[1779871608343,44.13,75880.47,0.0,0.96216,2e-05,6.51594]
[1779871610345,44.13,75872.46,0.0,0.96198,2e-05,6.54097]
[1779871612347,44.12,75867.33,0.0,0.96186,2e-05,6.55636]
[1779871617352,44.11,75863.9,0.0,0.96181,2e-05,6.56357]
[1779871622357,44.11,75861.75,0.0,0.96179,2e-05,6.56663]
[1779871627362,44.05,75860.43,0.0,0.96194,2e-05,6.54523]
[1779871632367,44.04,75860.09,0.0,0.96195,2e-05,6.54299]
[1779871637372,44.03,75864.64,0.0,0.96212,2e-05,6.52065]
[1779871643360,43.98,75866.78,0.0,0.96232,2e-05,6.49233]
[1779871648385,43.95,75870.27,0.0,0.9625,2e-05,6.46784]
[1779871653390,43.93,75870.35,0.0,0.96259,2e-05,6.45455]
[1779871658395,43.91,75870.82,0.0,0.96266,2e-05,6.44422]
[1779871663400,43.89,75871.13,0.0,0.96272,2e-05,6.43612]
[1779871669406,43.88,75873.05,0.0,0.96281,2e-05,6.42357]
[1779871674411,43.87,75873.0,0.0,0.96284,2e-05,6.4193]
[1779871679416,43.86,75872.74,0.0,0.96286,2e-05,6.41656]
[1779871684421,43.85,75871.03,0.0,0.96284,2e-05,6.41879]
[1779871689427,43.85,75868.3,0.0,0.9628,2e-05,6.42439]
[1779871694432,43.88,75868.15,0.0,0.96269,2e-05,6.43954]
[1779871699437,43.91,75867.88,0.0,0.96257,2e-05,6.45634]
[1779871700438,43.92,75873.6,0.0,0.96268,2e-05,6.44101]
[1779871705443,43.95,75874.37,0.0,0.9626,2e-05,6.45258]
[1779871710450,43.95,75877.51,0.0,0.96269,2e-05,6.44057]
[1779871713453,43.93,75884.15,0.0,0.96289,2e-05,6.41179]
[1779871718458,43.92,75885.34,0.0,0.96297,2e-05,6.4015]
[1779871723464,43.91,75884.84,0.0,0.96299,2e-05,6.39778]
[1779871728469,43.9,75882.78,0.0,0.96298,2e-05,6.39953]
[1779871733474,43.89,75882.52,0.0,0.963,2e-05,6.39618]
[1779871738479,43.88,75880.97,0.0,0.96299,2e-05,6.39738]
[1779871743484,43.87,75883.52,0.0,0.96307,2e-05,6.38634]
[1779871748489,43.87,75885.19,0.0,0.96312,2e-05,6.37916]
[1779871754495,43.87,75886.25,0.0,0.96316,2e-05,6.37429]
[1779871759500,43.86,75887.17,0.0,0.9632,2e-05,6.368]
[1779871764505,43.85,75887.72,0.0,0.96324,2e-05,6.36349]
[1779871769510,43.85,75888.03,0.0,0.96326,2e-05,6.36044]
[1779871774515,43.85,75888.86,0.0,0.9633,2e-05,6.35376]
[1779871779520,43.82,75888.84,0.0,0.96339,2e-05,6.34184]
[1779871784525,43.76,75889.75,0.0,0.96358,2e-05,6.31462]
[1779871790393,43.71,75889.98,0.0,0.96375,2e-05,6.29056]
[1779871795536,43.68,75890.36,0.0,0.96387,2e-05,6.27374]
[1779871800541,43.65,75893.68,0.0,0.96403,2e-05,6.25109]
[1779871805546,43.63,75890.73,0.0,0.96403,2e-05,6.25019]
[1779871811539,43.61,75895.19,0.0,0.9642,2e-05,6.22633]
[1779871816560,43.59,75891.85,0.0,0.96417,2e-05,6.23056]
[1779871821565,43.58,75889.99,0.0,0.96417,2e-05,6.23058]
[1779871826570,43.57,75887.47,0.0,0.96415,2e-05,6.2334]
[1779871831575,43.56,75885.23,0.0,0.96414,2e-05,6.23335]
[1779871836580,43.55,75881.43,0.0,0.96409,2e-05,6.24054]
[1779871841585,43.54,75880.37,0.0,0.9641,2e-05,6.23942]
[1779871846590,43.53,75878.8,0.0,0.96409,2e-05,6.24033]
[1779871851595,43.52,75875.72,0.0,0.96405,2e-05,6.24599]
[1779871860604,43.51,75875.47,0.0,0.96409,2e-05,6.24081]
[1779871865609,43.5,75877.99,0.0,0.96416,2e-05,6.2304]
[1779871868612,43.5,75871.62,0.0,0.96402,2e-05,6.24927]
[1779871873617,43.49,75870.42,0.0,0.96402,2e-05,6.24976]
[1779871878623,43.48,75869.48,0.0,0.96402,2e-05,6.25008]
[1779871882627,43.48,75864.46,0.0,0.96392,2e-05,6.26335]
[1779871887632,43.47,75859.93,0.0,0.96384,2e-05,6.2739]
[1779871892638,43.46,75857.17,0.0,0.96382,2e-05,6.2764]
[1779871894639,43.47,75849.1,0.0,0.96361,2e-05,6.30639]
[1779871899644,43.52,75846.98,0.0,0.96341,2e-05,6.33425]
[1779871904649,43.55,75846.29,0.0,0.96327,2e-05,6.3539]
[1779871909654,43.52,75841.03,0.0,0.96325,2e-05,6.35591]
[1779871914659,43.5,75828.13,0.0,0.963,2e-05,6.38967]
[1779871919664,43.47,75825.49,0.0,0.96305,2e-05,6.38288]
[1779871924669,43.44,75818.05,0.0,0.96297,2e-05,6.3935]
[1779871929674,43.44,75823.17,0.0,0.9631,2e-05,6.37613]
[1779871934679,43.43,75823.91,0.0,0.96316,2e-05,6.36806]
[1779871939685,43.41,75824.27,0.0,0.96323,2e-05,6.35702]
[1779871944690,43.39,75823.8,0.0,0.96328,2e-05,6.35006]
[1779871949695,43.37,75817.13,0.0,0.96318,2e-05,6.364]
[1779871952698,43.36,75810.72,0.0,0.96308,2e-05,6.37726]
[1779871957703,43.34,75810.93,0.0,0.96314,2e-05,6.36866]
[1779871962708,43.33,75811.33,0.0,0.96319,2e-05,6.36085]
[1779871967713,43.32,75810.84,0.0,0.96322,2e-05,6.35688]
[1779871973674,43.3,75812.89,0.0,0.96331,2e-05,6.34511]
[1779871978710,43.3,75811.52,0.0,0.9633,2e-05,6.34596]
[1779871984732,43.29,75810.16,0.0,0.9633,2e-05,6.34632]
[1779871989737,43.28,75807.17,0.0,0.96325,2e-05,6.35235]
[1779871992740,43.27,75797.44,0.0,0.96304,2e-05,6.38137]
[1779871993739,43.27,75797.44,0.0,0.96305,2e-05,6.37995]
[1779871994743,43.28,75789.89,0.0,0.96284,2e-05,6.40916]
[1779871998747,43.32,75783.15,0.0,0.96257,2e-05,6.44717]
[1779872003752,43.35,75778.91,0.0,0.96236,2e-05,6.47596]
[1779872008757,43.37,75773.89,0.0,0.96216,2e-05,6.50386]
[1779872011760,43.39,75780.59,0.0,0.96229,2e-05,6.48529]
[1779872013762,43.39,75785.58,0.0,0.96238,2e-05,6.47303]
[1779872018767,43.42,75789.55,0.0,0.9624,2e-05,6.47025]
[1779872023772,43.44,75791.52,0.0,0.96239,2e-05,6.47256]
[1779872028777,43.45,75792.38,0.0,0.96236,2e-05,6.477]
[1779872033791,43.46,75788.27,0.0,0.96222,2e-05,6.49599]
[1779872039797,43.47,75787.06,0.0,0.96216,2e-05,6.50411]
[1779872043801,43.48,75780.85,0.0,0.962,2e-05,6.52609]
[1779872048806,43.48,75779.54,0.0,0.96196,2e-05,6.5306]
[1779872053811,43.48,75784.48,0.0,0.96208,2e-05,6.51489]
[1779872058816,43.48,75791.97,0.0,0.96225,2e-05,6.49239]
[1779872063821,43.49,75795.07,0.0,0.9623,2e-05,6.48528]
[1779872068826,43.49,75794.68,0.0,0.96227,2e-05,6.489]
[1779872074388,43.5,75795.03,0.0,0.96228,2e-05,6.48781]
[1779872079837,43.5,75796.12,0.0,0.96229,2e-05,6.48591]
[1779872084842,43.51,75801.04,0.0,0.9624,2e-05,6.47155]
[1779872089848,43.51,75794.11,0.0,0.96222,2e-05,6.49574]
[1779872094853,43.51,75794.95,0.0,0.96224,2e-05,6.49308]
[1779872099858,43.51,75794.66,0.0,0.96223,2e-05,6.49407]
[1779872104863,43.51,75795.69,0.0,0.96226,2e-05,6.49075]
[1779872109868,43.51,75797.07,0.0,0.96229,2e-05,6.48661]
[1779872115874,43.51,75795.42,0.0,0.96225,2e-05,6.49187]
[1779872120879,43.51,75795.74,0.0,0.96226,2e-05,6.49043]
[1779872126885,43.51,75796.78,0.0,0.96228,2e-05,6.48684]
[1779872132796,43.51,75796.55,0.0,0.96229,2e-05,6.48516]
[1779872137832,43.51,75797.37,0.0,0.96231,2e-05,6.4825]
[1779872142867,43.51,75797.39,0.0,0.96231,2e-05,6.4824]
[1779872147902,43.51,75798.78,0.0,0.96234,2e-05,6.47803]
[1779872150908,43.51,75791.57,0.0,0.96217,2e-05,6.50107]
[1779872155913,43.5,75791.43,0.0,0.96218,2e-05,6.49979]
[1779872160918,43.5,75790.95,0.0,0.96218,2e-05,6.49976]
[1779872163921,43.5,75785.55,0.0,0.96207,2e-05,6.51594]
[1779872167925,43.49,75780.03,0.0,0.96195,2e-05,6.53111]
[1779872172931,43.48,75776.49,0.0,0.9619,2e-05,6.53853]
[1779872173932,43.48,75763.56,0.0,0.9616,2e-05,6.57967]
[1779872174933,43.47,75757.75,0.0,0.96147,2e-05,6.59711]
[1779872176935,43.47,75764.57,0.0,0.96165,2e-05,6.57156]
[1779872181940,43.46,75767.19,0.0,0.96175,2e-05,6.55782]
[1779872187946,43.45,75765.74,0.0,0.96176,2e-05,6.55725]
[1779872192951,43.44,75769.08,0.0,0.96188,2e-05,6.54024]
[1779872197956,43.43,75766.38,0.0,0.96183,2e-05,6.54631]
[1779872203962,43.43,75767.21,0.0,0.96187,2e-05,6.54075]
[1779872208967,43.42,75766.19,0.0,0.96186,2e-05,6.54175]
[1779872214988,43.41,75765.1,0.0,0.96186,2e-05,6.54267]
[1779872219993,43.41,75761.15,0.0,0.96178,2e-05,6.55334]
[1779872224998,43.4,75758.44,0.0,0.96174,2e-05,6.55905]
[1779872230003,43.4,75757.58,0.0,0.96174,2e-05,6.55879]
[1779872235008,43.39,75756.39,0.0,0.96173,2e-05,6.55982]
[1779872240019,43.38,75755.43,0.0,0.96173,2e-05,6.56023]
[1779872245025,43.38,75754.67,0.0,0.96173,2e-05,6.56011]
[1779872250030,43.37,75754.03,0.0,0.96173,2e-05,6.55983]
[1779872255035,43.37,75751.49,0.0,0.9617,2e-05,6.56325]
[1779872260040,43.36,75748.07,0.0,0.96163,2e-05,6.57188]
[1779872265045,43.36,75748.51,0.0,0.96166,2e-05,6.5677]
[1779872271051,43.35,75750.11,0.0,0.96172,2e-05,6.55975]
[1779872276056,43.35,75748.02,0.0,0.96168,2e-05,6.56476]
[1779872282062,43.34,75748.75,0.0,0.96172,2e-05,6.5601]
[1779872287067,43.34,75755.71,0.0,0.96189,2e-05,6.53615]
[1779872292073,43.34,75756.18,0.0,0.9619,2e-05,6.53505]
[1779872297078,43.34,75757.17,0.0,0.96192,2e-05,6.5321]
[1779872302083,43.34,75756.44,0.0,0.96191,2e-05,6.5347]
[1779872308089,43.34,75757.14,0.0,0.96192,2e-05,6.53248]
[1779872313094,43.34,75759.94,0.0,0.96199,2e-05,6.52187]
[1779872318100,43.34,75764.33,0.0,0.96209,2e-05,6.50825]
[1779872323105,43.35,75763.95,0.0,0.96208,2e-05,6.51087]
[1779872328110,43.35,75764.45,0.0,0.96208,2e-05,6.51026]
[1779872333115,43.35,75764.65,0.0,0.96208,2e-05,6.51045]
[1779872338120,43.35,75766.32,0.0,0.96211,2e-05,6.50595]
[1779872343125,43.36,75766.49,0.0,0.96211,2e-05,6.50626]
[1779872348130,43.36,75766.18,0.0,0.9621,2e-05,6.50791]
[1779872353135,43.36,75766.21,0.0,0.9621,2e-05,6.50816]
[1779872358140,43.36,75765.45,0.0,0.96208,2e-05,6.51066]
[1779872363145,43.36,75765.49,0.0,0.96208,2e-05,6.51025]
[1779872368150,43.36,75765.68,0.0,0.96209,2e-05,6.50914]
[1779872373155,43.36,75770.01,0.0,0.96221,2e-05,6.49271]
[1779872378160,43.36,75773.79,0.0,0.96229,2e-05,6.48071]
[1779872383165,43.36,75776.4,0.0,0.96235,2e-05,6.47324]
[1779872388170,43.36,75779.5,0.0,0.96241,2e-05,6.46423]
[1779872394176,43.36,75780.5,0.0,0.96243,2e-05,6.46199]
[1779872399181,43.37,75782.43,0.0,0.96247,2e-05,6.45631]
[1779872404186,43.37,75780.8,0.0,0.96243,2e-05,6.46219]
[1779872405187,43.37,75786.89,0.0,0.96257,2e-05,6.44261]
[1779872410192,43.37,75789.1,0.0,0.96261,2e-05,6.4373]
[1779872416198,43.38,75788.96,0.0,0.96259,2e-05,6.44039]
[1779872421203,43.39,75787.61,0.0,0.96252,2e-05,6.44934]
[1779872425207,43.39,75781.57,0.0,0.96236,2e-05,6.47172]
[1779872430212,43.4,75779.14,0.0,0.96229,2e-05,6.48146]
[1779872435217,43.4,75774.94,0.0,0.9622,2e-05,6.49341]
[1779872440222,43.4,75775.98,0.0,0.96222,2e-05,6.49057]
[1779872445227,43.4,75776.35,0.0,0.96222,2e-05,6.49]
[1779872450232,43.4,75776.07,0.0,0.96221,2e-05,6.49161]
[1779872455237,43.4,75777.79,0.0,0.96225,2e-05,6.48685]
[1779872460242,43.41,75776.55,0.0,0.96221,2e-05,6.49153]
[1779872465247,43.41,75775.85,0.0,0.96219,2e-05,6.49408]
[1779872471253,43.41,75775.52,0.0,0.96219,2e-05,6.4952]
[1779872477139,43.41,75775.52,0.0,0.96219,2e-05,6.49522]
[1779872481266,43.41,75774.13,0.0,0.96215,2e-05,6.49971]
[1779872482269,43.4,75755.16,0.0,0.9617,2e-05,6.56117]
[1779872488275,43.4,75756.52,0.0,0.96175,2e-05,6.55516]
[1779872493280,43.4,75756.85,0.0,0.96177,2e-05,6.55128]
[1779872498286,43.4,75755.1,0.0,0.96173,2e-05,6.55659]
[1779872501289,43.4,75745.02,0.0,0.96149,2e-05,6.58962]
[1779872506294,43.4,75742.02,0.0,0.96142,2e-05,6.59875]
[1779872510300,43.39,75736.61,0.0,0.96129,2e-05,6.61606]
[1779872511300,43.39,75727.96,0.0,0.96108,2e-05,6.64463]
[1779872515304,43.39,75722.73,0.0,0.96096,2e-05,6.66104]
[1779872520309,43.39,75720.34,0.0,0.96091,2e-05,6.66762]
[1779872525314,43.39,75723.03,0.0,0.96099,2e-05,6.65729]
[1779872530318,43.38,75719.58,0.0,0.96091,2e-05,6.66753]
[1779872535323,43.38,75721.89,0.0,0.96098,2e-05,6.65845]
[1779872539329,43.38,75712.28,0.0,0.96074,2e-05,6.69048]
[1779872544335,43.38,75712.12,0.0,0.96073,2e-05,6.69176]
[1779872549339,43.38,75713.26,0.0,0.96076,2e-05,6.68877]
[1779872554344,43.38,75707.93,0.0,0.96063,2e-05,6.70509]
[1779872557347,43.38,75701.13,0.0,0.96046,2e-05,6.7278]
[1779872562352,43.38,75689.9,0.0,0.9602,3e-05,6.76368]
[1779872563353,43.38,75668.22,0.0,0.95965,3e-05,6.83664]
[1779872568359,43.37,75669.69,0.0,0.95971,3e-05,6.82942]
[1779872571368,43.37,75661.8,0.0,0.95952,3e-05,6.85459]
[1779872576372,43.37,75653.03,0.0,0.95931,3e-05,6.88206]
[1779872581377,43.36,75650.93,0.0,0.95927,3e-05,6.88794]
[1779872585381,43.36,75660.83,0.0,0.95954,3e-05,6.85167]
[1779872590386,43.35,75664.36,0.0,0.95965,3e-05,6.83685]
[1779872595390,43.35,75667.49,0.0,0.95975,3e-05,6.82351]
[1779872597392,43.34,75660.81,0.0,0.95959,3e-05,6.84514]
[1779872602397,43.34,75660.05,0.0,0.95959,3e-05,6.84487]
[1779872607402,43.33,75660.23,0.0,0.95961,3e-05,6.84139]
[1779872612407,43.32,75656.1,0.0,0.95954,3e-05,6.85028]
[1779872617412,43.32,75652.7,0.0,0.95947,3e-05,6.85895]
[1779872622417,43.31,75652.18,0.0,0.95948,3e-05,6.85777]
[1779872624419,43.31,75658.23,0.0,0.95965,3e-05,6.83602]
[1779872629424,43.3,75661.9,0.0,0.95976,3e-05,6.82084]
[1779872635430,43.3,75663.52,0.0,0.95982,3e-05,6.81221]
[1779872640435,43.29,75667.27,0.0,0.95993,3e-05,6.79701]
[1779872645435,43.29,75669.09,0.0,0.96,3e-05,6.78847]
[1779872650446,43.28,75669.73,0.0,0.96003,3e-05,6.78399]
[1779872655451,43.27,75671.99,0.0,0.96013,3e-05,6.77015]
[1779872660456,43.26,75674.62,0.0,0.96021,3e-05,6.75915]
[1779872665464,43.26,75676.19,0.0,0.96027,3e-05,6.7518]
[1779872670469,43.26,75674.53,0.0,0.96024,3e-05,6.75538]
[1779872675475,43.25,75669.86,0.0,0.96015,3e-05,6.7667]
[1779872680480,43.25,75669.04,0.0,0.96015,3e-05,6.76738]
[1779872685485,43.24,75668.44,0.0,0.96015,3e-05,6.76727]
[1779872690490,43.24,75668.3,0.0,0.96016,3e-05,6.76563]
[1779872695495,43.23,75668.05,0.0,0.96017,3e-05,6.76437]
[1779872700500,43.23,75671.17,0.0,0.96026,3e-05,6.75178]
[1779872705505,43.23,75675.27,0.0,0.96038,3e-05,6.73597]
[1779872710510,43.22,75676.63,0.0,0.96042,3e-05,6.72957]
[1779872715515,43.22,75677.47,0.0,0.96046,3e-05,6.72497]
[1779872720520,43.21,75675.56,0.0,0.96042,3e-05,6.72963]
[1779872725525,43.21,75675.28,0.0,0.96043,3e-05,6.7288]
[1779872730530,43.19,75681.52,0.0,0.96066,2e-05,6.69812]
[1779872735535,43.11,75686.89,0.0,0.96107,2e-05,6.64001]
[1779872740540,43.04,75685.26,0.0,0.96128,2e-05,6.61152]
[1779872745545,42.97,75686.06,0.0,0.96152,2e-05,6.57809]
[1779872746546,42.97,75692.69,0.0,0.96169,2e-05,6.55535]
[1779872747547,42.97,75697.96,0.0,0.96182,2e-05,6.53725]
[1779872751551,42.96,75703.22,0.0,0.96196,2e-05,6.51771]
[1779872755555,42.96,75708.46,0.0,0.9621,2e-05,6.49845]
[1779872760560,42.95,75708.25,0.0,0.96211,2e-05,6.49686]
[1779872764568,42.95,75702.13,0.0,0.96198,2e-05,6.51543]
[1779872768572,42.95,75697.59,0.0,0.96188,2e-05,6.52861]
[1779872769573,42.95,75683.66,0.0,0.96154,2e-05,6.57458]
[1779872774578,42.94,75680.36,0.0,0.96148,2e-05,6.58272]
[1779872779583,42.93,75677.42,0.0,0.96143,2e-05,6.58959]
[1779872780584,42.93,75667.9,0.0,0.9612,2e-05,6.62096]
[1779872785589,42.92,75663.4,0.0,0.96111,2e-05,6.63281]
[1779872790594,42.92,75663.98,0.0,0.96115,2e-05,6.62756]
[1779872795599,42.91,75667.8,0.0,0.96128,2e-05,6.60912]
[1779872801551,42.9,75665.66,0.0,0.96125,2e-05,6.61303]
[1779872802606,42.9,75649.05,0.0,0.96084,3e-05,6.66892]
[1779872804608,42.9,75654.09,0.0,0.96097,3e-05,6.65151]
[1779872809610,42.9,75654.48,0.0,0.96098,3e-05,6.64933]
[1779872814618,42.9,75657.16,0.0,0.96105,2e-05,6.63942]
[1779872820624,42.9,75657.24,0.0,0.96106,2e-05,6.63823]
[1779872825669,42.89,75660.8,0.0,0.96116,2e-05,6.62549]
[1779872829640,42.89,75656.47,0.0,0.96105,2e-05,6.63949]
[1779872831675,42.89,75649.63,0.0,0.96088,3e-05,6.66227]
[1779872836680,42.89,75645.73,0.0,0.96079,3e-05,6.67442]
[1779872841685,42.89,75646.71,0.0,0.96083,3e-05,6.67007]
[1779872846690,42.89,75648.83,0.0,0.96089,3e-05,6.66189]
[1779872849693,42.89,75653.91,0.0,0.96102,2e-05,6.64419]
[1779872854698,42.88,75657.3,0.0,0.96112,2e-05,6.62962]
[1779872859704,42.88,75656.56,0.0,0.96111,2e-05,6.63143]
[1779872864709,42.88,75658.19,0.0,0.96115,2e-05,6.62527]
[1779872869714,42.88,75659.81,0.0,0.9612,2e-05,6.61917]
[1779872874719,42.88,75661.95,0.0,0.96126,2e-05,6.61139]
[1779872879724,42.88,75668.77,0.0,0.96143,2e-05,6.58799]
[1779872884729,42.88,75670.73,0.0,0.96148,2e-05,6.58111]
[1779872889734,42.88,75672.11,0.0,0.96151,2e-05,6.5762]
[1779872894739,42.88,75674.89,0.0,0.96158,2e-05,6.56667]
[1779872899744,42.88,75674.59,0.0,0.96158,2e-05,6.56749]
[1779872902747,42.87,75679.85,0.0,0.96171,2e-05,6.54982]
[1779872906751,42.87,75688.56,0.0,0.96192,2e-05,6.52074]
[1779872908753,42.88,75695.76,0.0,0.9621,2e-05,6.49688]
[1779872913758,42.88,75697.43,0.0,0.96215,2e-05,6.48942]
[1779872918763,42.87,75700.09,0.0,0.96223,2e-05,6.47851]
[1779872923768,42.87,75706.49,0.0,0.9624,2e-05,6.45533]
[1779872928773,42.86,75708.74,0.0,0.96246,2e-05,6.44611]
[1779872933778,42.86,75711.55,0.0,0.96254,2e-05,6.43512]
[1779872938783,42.86,75712.1,0.0,0.96257,2e-05,6.43168]
[1779872943788,42.85,75714.99,0.0,0.96265,2e-05,6.42058]
[1779872948793,42.85,75716.3,0.0,0.96269,2e-05,6.41478]
[1779872953798,42.85,75716.83,0.0,0.96271,2e-05,6.41157]
[1779872955800,42.85,75701.26,0.0,0.96234,2e-05,6.46246]
[1779872958803,42.84,75694.04,0.0,0.96218,2e-05,6.48524]
[1779872963809,42.84,75693.28,0.0,0.96217,2e-05,6.48574]
[1779872968814,42.83,75699.25,0.0,0.96233,2e-05,6.46389]
[1779872971749,42.83,75699.41,0.0,0.96236,2e-05,6.45997]
[1779872972822,42.83,75704.55,0.0,0.96248,2e-05,6.44256]
[1779872977827,42.83,75703.14,0.0,0.96246,2e-05,6.44554]
[1779872983832,42.82,75704.13,0.0,0.9625,2e-05,6.44024]
[1779872988839,42.82,75704.88,0.0,0.96253,2e-05,6.43614]
[1779872992843,42.82,75709.76,0.0,0.96266,2e-05,6.4187]
[1779872997848,42.81,75713.8,0.0,0.96276,2e-05,6.40398]
[1779873002854,42.81,75707.36,0.0,0.96262,2e-05,6.4239]
[1779873007859,42.81,75707.81,0.0,0.96264,2e-05,6.42091]
[1779873012864,42.8,75706.79,0.0,0.96262,2e-05,6.4228]
[1779873016868,42.8,75711.87,0.0,0.96276,2e-05,6.40484]
[1779873021873,42.8,75714.69,0.0,0.96283,2e-05,6.39426]
[1779873026878,42.8,75714.54,0.0,0.96284,2e-05,6.39348]
[1779873031883,42.79,75711.8,0.0,0.96279,2e-05,6.39896]
[1779873036888,42.79,75709.95,0.0,0.96276,2e-05,6.40371]
[1779873041893,42.79,75709.88,0.0,0.96277,2e-05,6.40262]
[1779873046899,42.79,75711.2,0.0,0.96281,2e-05,6.39695]
[1779873051904,42.78,75711.22,0.0,0.96282,2e-05,6.39535]
[1779873053913,42.78,75701.27,0.0,0.96258,2e-05,6.42795]
[1779873058918,42.78,75701.07,0.0,0.96259,2e-05,6.4271]
[1779873063923,42.77,75701.62,0.0,0.96261,2e-05,6.42377]
[1779873068928,42.77,75704.91,0.0,0.9627,2e-05,6.41139]
[1779873073933,42.77,75692.5,0.0,0.96241,2e-05,6.45109]
[1779873074934,42.77,75684.72,0.0,0.96222,2e-05,6.47659]
[1779873079939,42.76,75680.93,0.0,0.96217,2e-05,6.48362]
[1779873084944,42.74,75674.21,0.0,0.96207,2e-05,6.49705]
[1779873089949,42.73,75671.74,0.0,0.96203,2e-05,6.50314]
[1779873094954,42.73,75676.75,0.0,0.96218,2e-05,6.48197]
[1779873099959,42.72,75680.18,0.0,0.96227,2e-05,6.46865]
[1779873104964,42.72,75674.9,0.0,0.96216,2e-05,6.48439]
[1779873109969,42.72,75674.16,0.0,0.96215,2e-05,6.48491]
[1779873114974,42.71,75677.59,0.0,0.96225,2e-05,6.47158]
[1779873119979,42.71,75673.27,0.0,0.96216,2e-05,6.48415]
[1779873124984,42.7,75673.51,0.0,0.96218,2e-05,6.4814]
[1779873129989,42.7,75676.05,0.0,0.96225,2e-05,6.47103]
[1779873134994,42.7,75675.67,0.0,0.96226,2e-05,6.4705]
[1779873138998,42.69,75680.97,0.0,0.9624,2e-05,6.45144]
[1779873145004,42.69,75681.51,0.0,0.96242,2e-05,6.44764]
[1779873150017,42.68,75682.03,0.0,0.96245,2e-05,6.4443]
[1779873155028,42.68,75679.5,0.0,0.96241,2e-05,6.44883]
[1779873160089,42.68,75681.68,0.0,0.96247,2e-05,6.43999]
[1779873166039,42.67,75684.48,0.0,0.96256,2e-05,6.42889]
[1779873169042,42.67,75678.91,0.0,0.96243,2e-05,6.44652]
[1779873174047,42.67,75678.49,0.0,0.96243,2e-05,6.44632]
[1779873179052,42.66,75677.28,0.0,0.96241,2e-05,6.44873]
[1779873182056,42.66,75666.34,0.0,0.96215,2e-05,6.48421]
[1779873183057,42.66,75660.16,0.0,0.962,2e-05,6.50447]
[1779873188062,42.66,75658.58,0.0,0.96198,2e-05,6.50766]
[1779873193067,42.65,75659.19,0.0,0.96201,2e-05,6.50352]
[1779873198072,42.65,75663.05,0.0,0.96212,2e-05,6.48862]
[1779873203077,42.64,75661.09,0.0,0.96208,2e-05,6.49321]
[1779873208082,42.64,75656.89,0.0,0.96199,2e-05,6.50527]
[1779873213087,42.64,75656.2,0.0,0.962,2e-05,6.50318]
[1779873218092,42.63,75655.58,0.0,0.962,2e-05,6.50321]
[1779873223098,42.63,75657.39,0.0,0.96206,2e-05,6.49512]
[1779873228103,42.62,75659.34,0.0,0.96212,2e-05,6.48667]
[1779873234109,42.62,75658.25,0.0,0.96211,2e-05,6.48805]
[1779873239114,42.61,75658.1,0.0,0.96212,2e-05,6.48664]
[1779873244121,42.61,75659.22,0.0,0.96216,2e-05,6.48102]
[1779873249126,42.61,75659.45,0.0,0.96218,2e-05,6.47839]
[1779873254131,42.6,75659.8,0.0,0.9622,2e-05,6.47542]
[1779873259136,42.6,75656.92,0.0,0.96215,2e-05,6.48321]
[1779873264141,42.59,75659.0,0.0,0.96221,2e-05,6.47442]
[1779873270147,42.59,75658.2,0.0,0.96221,2e-05,6.47497]
[1779873275152,42.59,75657.43,0.0,0.96221,2e-05,6.47345]
[1779873280157,42.58,75658.08,0.0,0.96224,2e-05,6.46955]
[1779873285162,42.58,75662.41,0.0,0.96236,2e-05,6.45338]
[1779873291168,42.57,75661.93,0.0,0.96236,2e-05,6.45308]
[1779873296173,42.57,75661.88,0.0,0.96237,2e-05,6.45166]
[1779873301178,42.57,75661.23,0.0,0.96237,2e-05,6.45225]
[1779873306183,42.56,75662.31,0.0,0.9624,2e-05,6.4471]
[1779873312161,42.56,75661.4,0.0,0.9624,2e-05,6.44829]
[1779873317194,42.56,75662.28,0.0,0.96243,2e-05,6.44383]
[1779873322200,42.55,75661.25,0.0,0.96241,2e-05,6.44578]
[1779873327205,42.55,75659.99,0.0,0.96239,2e-05,6.44844]
[1779873332210,42.55,75664.29,0.0,0.96252,2e-05,6.43034]
[1779873337215,42.54,75663.61,0.0,0.96251,2e-05,6.43121]
[1779873342220,42.54,75661.31,0.0,0.96247,2e-05,6.43747]
[1779873347225,42.54,75657.34,0.0,0.96238,2e-05,6.44927]
[1779873352229,42.54,75656.33,0.0,0.96237,2e-05,6.4511]
[1779873357234,42.53,75657.36,0.0,0.9624,2e-05,6.44613]
[1779873362240,42.53,75656.39,0.0,0.96239,2e-05,6.44785]
[1779873367245,42.53,75649.3,0.0,0.96223,2e-05,6.47]
[1779873372250,42.52,75646.19,0.0,0.96216,2e-05,6.47866]
[1779873373252,42.52,75635.64,0.0,0.96191,2e-05,6.51371]
[1779873375254,42.52,75624.46,0.0,0.96163,2e-05,6.55159]
[1779873380259,42.52,75619.42,0.0,0.9615,2e-05,6.56875]
[1779873385264,42.52,75621.29,0.0,0.96155,2e-05,6.56251]
[1779873388267,42.52,75626.74,0.0,0.96168,2e-05,6.54424]
[1779873393272,42.52,75628.99,0.0,0.96175,2e-05,6.53463]
[1779873399278,42.52,75632.0,0.0,0.96182,2e-05,6.52496]
[1779873404282,42.52,75633.41,0.0,0.96185,2e-05,6.52067]
[1779873406284,42.52,75640.82,0.0,0.96203,2e-05,6.496]
[1779873408286,42.53,75646.18,0.0,0.96216,2e-05,6.47831]
[1779873414292,42.53,75647.0,0.0,0.96218,2e-05,6.47655]
[1779873419297,42.53,75646.78,0.0,0.96216,2e-05,6.47813]
[1779873424953,42.53,75646.21,0.0,0.96214,2e-05,6.48101]
[1779873430321,42.53,75644.22,0.0,0.96209,2e-05,6.48844]
[1779873436327,42.54,75643.41,0.0,0.96206,2e-05,6.49205]
[1779873441332,42.54,75643.8,0.0,0.96207,2e-05,6.49144]
[1779873447337,42.54,75645.1,0.0,0.96209,2e-05,6.48797]
[1779873452342,42.54,75646.41,0.0,0.96213,2e-05,6.482]
[1779873457347,42.54,75641.93,0.0,0.96202,2e-05,6.49774]
[1779873463353,42.54,75640.28,0.0,0.96197,2e-05,6.50402]
[1779873468292,42.54,75644.6,0.0,0.96207,2e-05,6.49019]
[1779873473363,42.55,75646.11,0.0,0.9621,2e-05,6.48586]
[1779873478363,42.55,75645.63,0.0,0.96209,2e-05,6.48821]
[1779873481374,42.55,75638.23,0.0,0.9619,2e-05,6.51343]
[1779873486379,42.55,75636.08,0.0,0.96185,2e-05,6.52115]
[1779873490384,42.55,75628.23,0.0,0.96165,2e-05,6.54793]
[1779873495391,42.55,75627.44,0.0,0.96163,2e-05,6.55079]
[1779873499395,42.55,75633.21,0.0,0.96177,2e-05,6.53153]
[1779873505401,42.55,75636.94,0.0,0.96186,2e-05,6.51943]
[1779873510406,42.55,75641.26,0.0,0.96196,2e-05,6.50549]
[1779873515411,42.55,75640.46,0.0,0.96195,2e-05,6.50641]
[1779873520416,42.56,75640.0,0.0,0.96193,2e-05,6.50851]
[1779873525421,42.56,75639.22,0.0,0.96191,2e-05,6.51168]
[1779873527423,42.56,75644.6,0.0,0.96204,2e-05,6.49385]
[1779873532428,42.56,75643.74,0.0,0.96202,2e-05,6.49739]
[1779873537433,42.56,75642.14,0.0,0.96197,2e-05,6.50339]
[1779873542438,42.56,75642.37,0.0,0.96197,2e-05,6.50318]
[1779873547442,42.56,75641.34,0.0,0.96194,2e-05,6.50723]
[1779873552447,42.56,75639.97,0.0,0.96191,2e-05,6.51237]
[1779873557452,42.56,75638.5,0.0,0.96187,2e-05,6.51781]
[1779873563458,42.57,75638.56,0.0,0.96186,2e-05,6.51815]
[1779873568463,42.57,75638.12,0.0,0.96185,2e-05,6.52008]
[1779873573468,42.57,75637.81,0.0,0.96185,2e-05,6.51925]
[1779873578473,42.57,75638.51,0.0,0.96187,2e-05,6.51736]
[1779873583478,42.57,75637.71,0.0,0.96184,2e-05,6.52047]
[1779873589484,42.57,75637.26,0.0,0.96183,2e-05,6.52253]
[1779873594489,42.57,75637.07,0.0,0.96182,2e-05,6.52356]
[1779873599494,42.57,75637.35,0.0,0.96182,2e-05,6.52303]
[1779873604499,42.57,75637.76,0.0,0.96183,2e-05,6.52207]
[1779873609504,42.57,75642.21,0.0,0.96194,2e-05,6.50756]
[1779873614512,42.58,75641.52,0.0,0.96192,2e-05,6.5104]
[1779873616514,42.58,75646.96,0.0,0.96205,2e-05,6.49235]
[1779873620518,42.58,75652.21,0.0,0.96218,2e-05,6.47538]
[1779873622520,42.58,75657.62,0.0,0.96231,2e-05,6.45765]
[1779873627525,42.58,75660.78,0.0,0.96238,2e-05,6.44804]
[1779873632530,42.58,75661.85,0.0,0.96241,2e-05,6.4432]
[1779873635533,42.58,75666.96,0.0,0.96253,2e-05,6.42684]
[1779873639537,42.58,75675.58,0.0,0.96274,2e-05,6.39816]
[1779873645534,42.58,75678.17,0.0,0.96281,2e-05,6.38825]
[1779873650548,42.58,75679.52,0.0,0.96285,2e-05,6.38274]
[1779873656554,42.58,75681.63,0.0,0.96291,2e-05,6.37459]
[1779873659557,42.58,75686.83,0.0,0.96304,2e-05,6.35686]
[1779873664562,42.57,75686.07,0.0,0.96303,2e-05,6.35861]
[1779873669567,42.57,75683.82,0.0,0.96298,2e-05,6.36521]
[1779873675573,42.57,75684.39,0.0,0.963,2e-05,6.36229]
[1779873680578,42.57,75684.96,0.0,0.96302,2e-05,6.35958]
[1779873685583,42.57,75685.69,0.0,0.96304,2e-05,6.35638]
[1779873687585,42.57,75692.1,0.0,0.9632,2e-05,6.3348]
[1779873692590,42.56,75698.52,0.0,0.96337,2e-05,6.31084]
[1779873697595,42.56,75698.76,0.0,0.96338,2e-05,6.30968]
[1779873702600,42.56,75695.84,0.0,0.96331,2e-05,6.3188]
[1779873707605,42.56,75696.1,0.0,0.96332,2e-05,6.31751]
[1779873711609,42.56,75690.64,0.0,0.96319,2e-05,6.33521]
[1779873716614,42.56,75688.37,0.0,0.96314,2e-05,6.34204]
[1779873722620,42.56,75686.87,0.0,0.96311,2e-05,6.34602]
[1779873727625,42.56,75699.04,0.0,0.96341,2e-05,6.3053]
[1779873732630,42.56,75700.04,0.0,0.96343,2e-05,6.30174]
[1779873734632,42.56,75705.74,0.0,0.96357,2e-05,6.28293]
[1779873739637,42.55,75705.22,0.0,0.96356,2e-05,6.28447]
[1779873745643,42.55,75703.66,0.0,0.96352,2e-05,6.28937]
[1779873750648,42.55,75703.81,0.0,0.96353,2e-05,6.28866]
[1779873755653,42.55,75704.27,0.0,0.96355,2e-05,6.28462]
[1779873760658,42.55,75706.04,0.0,0.9636,2e-05,6.27867]
[1779873765663,42.55,75706.92,0.0,0.96362,2e-05,6.2757]
[1779873770668,42.55,75707.56,0.0,0.96363,2e-05,6.27352]
[1779873775673,42.55,75708.42,0.0,0.96365,2e-05,6.27061]
[1779873780678,42.55,75708.94,0.0,0.96367,2e-05,6.26886]
[1779873785683,42.55,75709.27,0.0,0.96368,2e-05,6.26773]
[1779873790688,42.55,75709.13,0.0,0.96367,2e-05,6.26814]
[1779873796694,42.55,75709.11,0.0,0.96369,2e-05,6.26509]
[1779873802700,42.54,75709.58,0.0,0.96373,2e-05,6.25988]
[1779873807705,42.53,75709.13,0.0,0.96375,2e-05,6.2577]
[1779873812712,42.52,75709.26,0.0,0.96378,2e-05,6.25258]
[1779873817717,42.52,75708.43,0.0,0.96378,2e-05,6.25233]
[1779873822722,42.51,75707.41,0.0,0.96378,2e-05,6.25212]
[1779873827738,42.51,75706.46,0.0,0.96378,2e-05,6.25284]
[1779873828739,42.5,75713.47,0.0,0.96395,2e-05,6.22934]
[1779873829740,42.5,75731.21,0.0,0.96437,2e-05,6.17113]
[1779873831742,42.5,75724.18,0.0,0.96421,2e-05,6.19304]
[1779873835755,42.5,75729.79,0.0,0.96435,2e-05,6.17283]
[1779873836756,42.5,75742.17,0.0,0.96465,2e-05,6.13233]
[1779873842762,42.49,75745.06,0.0,0.96473,2e-05,6.12044]
[1779873848768,42.49,75749.37,0.0,0.96485,2e-05,6.10443]
[1779873853773,42.48,75747.14,0.0,0.96481,2e-05,6.10989]
[1779873858778,42.48,75746.72,0.0,0.96481,2e-05,6.1095]
[1779873864784,42.47,75744.77,0.0,0.96478,2e-05,6.11372]
[1779873869789,42.47,75747.87,0.0,0.96486,2e-05,6.10202]
[1779873874795,42.47,75749.21,0.0,0.96492,2e-05,6.09383]
[1779873876797,42.47,75754.84,0.0,0.96505,2e-05,6.0751]
[1779873881802,42.46,75754.97,0.0,0.96506,2e-05,6.07328]
[1779873886807,42.46,75755.61,0.0,0.96509,2e-05,6.06984]
[1779873891812,42.46,75754.95,0.0,0.96508,2e-05,6.07056]
[1779873896817,42.45,75754.99,0.0,0.96509,2e-05,6.06903]
[1779873901822,42.45,75755.5,0.0,0.96512,2e-05,6.06601]
[1779873905826,42.45,75749.32,0.0,0.96498,2e-05,6.08477]
[1779873911832,42.44,75750.79,0.0,0.96503,2e-05,6.07827]
[1779873916837,42.44,75754.44,0.0,0.96512,2e-05,6.06512]
[1779873921842,42.44,75752.33,0.0,0.96508,2e-05,6.07055]
[1779873925846,42.44,75764.18,0.0,0.96536,2e-05,6.03154]
[1779873930851,42.43,75767.23,0.0,0.96544,2e-05,6.02083]
[1779873935856,42.43,75765.76,0.0,0.96542,2e-05,6.0223]
[1779873940861,42.43,75765.92,0.0,0.96543,2e-05,6.02081]
[1779873944865,42.43,75760.59,0.0,0.96532,2e-05,6.03703]
[1779873949870,42.42,75759.34,0.0,0.9653,2e-05,6.03992]
[1779873954875,42.42,75760.34,0.0,0.96533,2e-05,6.03561]
[1779873959880,42.42,75762.96,0.0,0.96539,2e-05,6.02625]
[1779873964885,42.42,75756.57,0.0,0.96525,2e-05,6.04566]
[1779873969890,42.41,75754.61,0.0,0.96525,2e-05,6.04639]
[1779873974895,42.4,75755.52,0.0,0.96528,2e-05,6.04234]
[1779873980901,42.4,75758.42,0.0,0.96535,2e-05,6.03177]
[1779873984907,42.4,75752.65,0.0,0.96523,2e-05,6.04942]
[1779873989912,42.4,75752.18,0.0,0.96522,2e-05,6.04998]
[1779873994917,42.39,75752.41,0.0,0.96525,2e-05,6.04559]
[1779873999922,42.39,75753.04,0.0,0.96527,2e-05,6.04243]
[1779874004927,42.39,75753.6,0.0,0.96529,2e-05,6.03953]
[1779874009932,42.39,75753.65,0.0,0.9653,2e-05,6.0383]
[1779874015938,42.38,75755.2,0.0,0.96535,2e-05,6.03207]
[1779874020954,42.38,75755.33,0.0,0.96536,2e-05,6.03063]
[1779874025961,42.38,75760.74,0.0,0.96549,2e-05,6.01239]
[1779874030966,42.38,75759.11,0.0,0.96545,2e-05,6.01677]
[1779874036972,42.38,75758.37,0.0,0.96544,2e-05,6.0181]
[1779874041977,42.37,75757.4,0.0,0.96543,2e-05,6.02026]
[1779874047983,42.37,75758.11,0.0,0.96545,2e-05,6.01691]
[1779874053989,42.37,75759.35,0.0,0.9655,2e-05,6.00966]
[1779874058994,42.37,75761.25,0.0,0.96555,2e-05,6.0028]
[1779874063999,42.37,75764.08,0.0,0.96562,2e-05,5.99318]
[1779874069006,42.36,75763.56,0.0,0.96561,2e-05,5.99402]
[1779874075012,42.36,75763.3,0.0,0.96561,2e-05,5.99415]
[1779874080017,42.36,75761.61,0.0,0.96558,2e-05,5.99869]
[1779874085022,42.36,75757.64,0.0,0.96549,2e-05,6.01077]
[1779874090027,42.36,75759.67,0.0,0.96554,2e-05,6.00334]
[1779874095032,42.36,75763.86,0.0,0.96565,2e-05,5.98923]
[1779874101038,42.35,75768.27,0.0,0.96575,2e-05,5.9745]
[1779874106057,42.35,75746.57,0.0,0.96526,2e-05,6.04338]
[1779874107058,42.35,75736.25,0.0,0.96502,2e-05,6.0763]
[1779874110062,42.35,75730.73,0.0,0.9649,2e-05,6.09324]
[1779874115067,42.35,75727.33,0.0,0.96485,2e-05,6.10012]
[1779874117069,42.34,75733.1,0.0,0.96498,2e-05,6.08087]
[1779874122074,42.34,75734.03,0.0,0.96501,2e-05,6.07651]
[1779874127938,42.34,75731.78,0.0,0.96497,2e-05,6.08236]
[1779874133085,42.34,75732.42,0.0,0.965,2e-05,6.07864]
[1779874136088,42.33,75724.31,0.0,0.96482,2e-05,6.10394]
[1779874141093,42.33,75723.76,0.0,0.96482,2e-05,6.1041]
[1779874146098,42.33,75722.59,0.0,0.9648,2e-05,6.10628]
[1779874151102,42.32,75722.71,0.0,0.96481,2e-05,6.10463]
[1779874154107,42.32,75716.73,0.0,0.96468,2e-05,6.12301]
[1779874159167,42.32,75715.88,0.0,0.96467,2e-05,6.12368]
[1779874164193,42.31,75715.49,0.0,0.96468,2e-05,6.12317]
[1779874170123,42.31,75715.79,0.0,0.9647,2e-05,6.12015]
[1779874175128,42.31,75715.79,0.0,0.96472,2e-05,6.11656]
[1779874180133,42.3,75715.36,0.0,0.96472,2e-05,6.11625]
[1779874185138,42.3,75715.71,0.0,0.96474,2e-05,6.11347]
[1779874190143,42.29,75718.35,0.0,0.96481,2e-05,6.10329]
[1779874195148,42.29,75720.52,0.0,0.96488,2e-05,6.09474]
[1779874201154,42.29,75721.96,0.0,0.96492,2e-05,6.08832]
[1779874206159,42.28,75726.67,0.0,0.96504,2e-05,6.07169]
[1779874208161,42.28,75731.87,0.0,0.96517,2e-05,6.05425]
[1779874213166,42.28,75735.56,0.0,0.96526,2e-05,6.04151]
[1779874218171,42.28,75736.89,0.0,0.96529,2e-05,6.03623]
[1779874223176,42.28,75739.9,0.0,0.96537,2e-05,6.02566]
[1779874227180,42.28,75734.73,0.0,0.96526,2e-05,6.04151]
[1779874232185,42.27,75737.0,0.0,0.96533,2e-05,6.03096]
[1779874237190,42.27,75741.68,0.0,0.96544,2e-05,6.01508]
[1779874242195,42.27,75742.59,0.0,0.96547,2e-05,6.01124]
[1779874247200,42.27,75740.66,0.0,0.96543,2e-05,6.01678]
[1779874252205,42.27,75740.03,0.0,0.96542,2e-05,6.01798]
[1779874255208,42.27,75734.76,0.0,0.9653,2e-05,6.03439]
[1779874259212,42.26,75729.31,0.0,0.96518,2e-05,6.05111]
[1779874264217,42.26,75726.81,0.0,0.96513,2e-05,6.05802]
[1779874269222,42.26,75724.76,0.0,0.96509,2e-05,6.06342]
[1779874272225,42.26,75719.26,0.0,0.96497,2e-05,6.08042]
[1779874275228,42.25,75724.87,0.0,0.96511,2e-05,6.06154]
[1779874280233,42.25,75724.8,0.0,0.96511,2e-05,6.06058]
[1779874285238,42.25,75723.17,0.0,0.96508,2e-05,6.06464]
[1779874291244,42.25,75721.22,0.0,0.96506,2e-05,6.06699]
[1779874296249,42.24,75720.12,0.0,0.96505,2e-05,6.06931]
[1779874301254,42.24,75717.66,0.0,0.965,2e-05,6.07598]
[1779874306259,42.24,75715.95,0.0,0.96497,2e-05,6.08046]
[1779874311263,42.23,75715.21,0.0,0.96496,2e-05,6.08127]
[1779874317264,42.23,75719.33,0.0,0.96506,2e-05,6.0667]
[1779874323275,42.23,75720.23,0.0,0.9651,2e-05,6.06235]
[1779874328280,42.23,75720.62,0.0,0.96511,2e-05,6.0597]
[1779874333285,42.22,75721.34,0.0,0.96514,2e-05,6.05646]
[1779874337289,42.22,75726.67,0.0,0.96527,2e-05,6.03845]
[1779874340292,42.22,75732.42,0.0,0.9654,2e-05,6.01944]
[1779874343295,42.22,75739.39,0.0,0.96557,2e-05,5.99665]
[1779874348300,42.22,75747.04,0.0,0.96574,2e-05,5.97164]
[1779874353304,42.22,75748.4,0.0,0.96579,2e-05,5.96467]
[1779874359310,42.22,75755.22,0.0,0.96595,2e-05,5.94259]
[1779874364315,42.22,75757.53,0.0,0.966,2e-05,5.93511]
[1779874369320,42.22,75760.1,0.0,0.96606,2e-05,5.9269]
[1779874374326,42.22,75761.13,0.0,0.96608,2e-05,5.92359]
[1779874379331,42.22,75761.15,0.0,0.96608,2e-05,5.92352]
[1779874384336,42.22,75761.0,0.0,0.96608,2e-05,5.92402]
[1779874389341,42.22,75764.09,0.0,0.96615,2e-05,5.91419]
[1779874394345,42.22,75761.7,0.0,0.9661,2e-05,5.92181]
[1779874399350,42.22,75762.98,0.0,0.96612,2e-05,5.91779]
[1779874405356,42.22,75762.2,0.0,0.96611,2e-05,5.92029]
[1779874410361,42.22,75760.09,0.0,0.96606,2e-05,5.92699]
[1779874415954,42.22,75760.18,0.0,0.96607,2e-05,5.92447]
[1779874421372,42.22,75760.86,0.0,0.96609,2e-05,5.92228]
[1779874426377,42.22,75760.97,0.0,0.96609,2e-05,5.92196]
[1779874431382,42.22,75762.25,0.0,0.96612,2e-05,5.91791]
[1779874436387,42.22,75765.62,0.0,0.9662,2e-05,5.90727]
[1779874441392,42.22,75766.55,0.0,0.96622,2e-05,5.90446]
[1779874446397,42.22,75769.6,0.0,0.96628,2e-05,5.89504]
[1779874451402,42.22,75772.67,0.0,0.96635,2e-05,5.88566]
[1779874456407,42.22,75778.9,0.0,0.96649,2e-05,5.86628]
[1779874461411,42.22,75782.13,0.0,0.96656,2e-05,5.85662]
[1779874466416,42.22,75783.25,0.0,0.96658,2e-05,5.85366]
[1779874471421,42.22,75781.85,0.0,0.96655,2e-05,5.85646]
[1779874476426,42.22,75779.35,0.0,0.96649,2e-05,5.86481]
[1779874478398,42.22,75779.29,0.0,0.96649,2e-05,5.86515]
[1779874479429,42.22,75768.01,0.0,0.96624,2e-05,5.90087]
[1779874484434,42.23,75766.71,0.0,0.96621,2e-05,5.90512]
[1779874490440,42.23,75761.46,0.0,0.96609,2e-05,5.92195]
[1779874495445,42.23,75760.59,0.0,0.96607,2e-05,5.92469]
[1779874500450,42.23,75761.16,0.0,0.96608,2e-05,5.92286]
[1779874505455,42.23,75762.07,0.0,0.9661,2e-05,5.91996]
[1779874510624,42.23,75762.15,0.0,0.9661,2e-05,5.91974]
[1779874516466,42.23,75762.86,0.0,0.96612,2e-05,5.91751]
[1779874521471,42.23,75763.08,0.0,0.96612,2e-05,5.91686]
[1779874524474,42.23,75768.7,0.0,0.96625,2e-05,5.89911]
[1779874529479,42.23,75769.4,0.0,0.96626,2e-05,5.89712]
[1779874534484,42.23,75768.91,0.0,0.96626,2e-05,5.89663]
[1779874537487,42.23,75777.26,0.0,0.96645,2e-05,5.87042]
[1779874543493,42.23,75777.55,0.0,0.96645,2e-05,5.87004]
[1779874548498,42.23,75776.71,0.0,0.96643,2e-05,5.8731]
[1779874551501,42.23,75784.93,0.0,0.96661,2e-05,5.84746]
[1779874555504,42.23,75791.41,0.0,0.96676,2e-05,5.8276]
[1779874558508,42.23,75796.63,0.0,0.96687,2e-05,5.81175]
[1779874560510,42.23,75804.87,0.0,0.96705,2e-05,5.78636]
[1779874563515,42.23,75809.97,0.0,0.96716,2e-05,5.77116]
[1779874568520,42.24,75814.94,0.0,0.96726,2e-05,5.75703]
[1779874573525,42.24,75821.37,0.0,0.96739,2e-05,5.73853]
[1779874578530,42.24,75824.42,0.0,0.96744,2e-05,5.73061]
[1779874583535,42.25,75825.72,0.0,0.96746,2e-05,5.72817]
[1779874584535,42.25,75819.45,0.0,0.96732,2e-05,5.74793]
[1779874589540,42.25,75816.16,0.0,0.96724,2e-05,5.75951]
[1779874594545,42.25,75811.73,0.0,0.96714,2e-05,5.77246]
[1779874595546,42.26,75806.57,0.0,0.96703,2e-05,5.78877]
[1779874600551,42.26,75807.74,0.0,0.96705,2e-05,5.78626]
[1779874604555,42.26,75813.27,0.0,0.96716,2e-05,5.76991]
[1779874609560,42.26,75817.44,0.0,0.96725,2e-05,5.75819]
[1779874611562,42.26,75824.28,0.0,0.96739,2e-05,5.73751]
[1779874616569,42.27,75826.28,0.0,0.96742,2e-05,5.73285]
[1779874621579,42.27,75829.17,0.0,0.96748,2e-05,5.72545]
[1779874624582,42.27,75835.12,0.0,0.9676,2e-05,5.70802]
[1779874629588,42.28,75832.78,0.0,0.96754,2e-05,5.71693]
[1779874634593,42.28,75833.69,0.0,0.96755,2e-05,5.71583]
[1779874639598,42.28,75832.03,0.0,0.9675,2e-05,5.72259]
[1779874645579,42.29,75833.71,0.0,0.96752,2e-05,5.71941]
[1779874650610,42.29,75834.46,0.0,0.96753,2e-05,5.71873]
[1779874653613,42.29,75828.86,0.0,0.96741,2e-05,5.73485]
[1779874658618,42.3,75827.42,0.0,0.96737,2e-05,5.74076]
[1779874663623,42.3,75823.42,0.0,0.96727,2e-05,5.75461]
[1779874668628,42.3,75821.55,0.0,0.96722,2e-05,5.76173]
[1779874674634,42.31,75821.6,0.0,0.96721,2e-05,5.76311]
[1779874675635,42.31,75816.28,0.0,0.96709,2e-05,5.77989]
[1779874680640,42.31,75814.8,0.0,0.96705,2e-05,5.7856]
[1779874685645,42.31,75815.67,0.0,0.96706,2e-05,5.78399]
[1779874688648,42.31,75821.87,0.0,0.96719,2e-05,5.76536]
[1779874692652,42.32,75826.9,0.0,0.9673,2e-05,5.75076]
[1779874695655,42.32,75832.32,0.0,0.96741,2e-05,5.73482]
[1779874699659,42.32,75838.35,0.0,0.96753,2e-05,5.71741]
[1779874704664,42.32,75844.08,0.0,0.96765,2e-05,5.7014]
[1779874709668,42.33,75845.37,0.0,0.96766,2e-05,5.6992]
[1779874711670,42.33,75862.55,0.0,0.96804,2e-05,5.64501]
[1779874716675,42.34,75865.71,0.0,0.96809,2e-05,5.63762]
[1779874720679,42.34,75871.03,0.0,0.96819,2e-05,5.62326]
[1779874722681,42.34,75878.05,0.0,0.96834,2e-05,5.60284]
[1779874727685,42.35,75880.5,0.0,0.96838,2e-05,5.59692]
[1779874732690,42.35,75880.5,0.0,0.96836,2e-05,5.59954]
[1779874737695,42.36,75880.77,0.0,0.96835,2e-05,5.60135]
[1779874742700,42.36,75881.8,0.0,0.96836,2e-05,5.60027]
[1779874747705,42.37,75880.36,0.0,0.96831,2e-05,5.60722]
[1779874752710,42.37,75878.93,0.0,0.96826,2e-05,5.61405]
[1779874757715,42.38,75873.58,0.0,0.96813,2e-05,5.63274]
[1779874762720,42.38,75873.5,0.0,0.96811,2e-05,5.63528]
[1779874767725,42.39,75869.45,0.0,0.96801,2e-05,5.64989]
[1779874770727,42.39,75875.39,0.0,0.96813,2e-05,5.63305]
[1779874775732,42.4,75876.36,0.0,0.96815,2e-05,5.63022]
[1779874780737,42.4,75875.67,0.0,0.96811,2e-05,5.6346]
[1779874784741,42.41,75870.0,0.0,0.96798,2e-05,5.65366]
[1779874789746,42.41,75867.94,0.0,0.96792,2e-05,5.66207]
[1779874794751,42.41,75866.51,0.0,0.96788,2e-05,5.66842]
[1779874800757,42.42,75865.73,0.0,0.96785,2e-05,5.67317]
[1779874806729,42.43,75865.65,0.0,0.96783,2e-05,5.6757]
[1779874809750,42.43,75862.27,0.0,0.96775,2e-05,5.68715]
[1779874814771,42.43,75859.04,0.0,0.96767,2e-05,5.69881]
[1779874819776,42.44,75859.44,0.0,0.96766,2e-05,5.69926]
[1779874825782,42.44,75859.95,0.0,0.96766,2e-05,5.69975]
[1779874830787,42.44,75860.27,0.0,0.96766,2e-05,5.70044]
[1779874835792,42.45,75859.42,0.0,0.96764,2e-05,5.70252]
[1779874840797,42.45,75861.57,0.0,0.96767,2e-05,5.69762]
[1779874845802,42.45,75862.05,0.0,0.96767,2e-05,5.69785]
[1779874850808,42.46,75861.83,0.0,0.96765,2e-05,5.70018]
[1779874855813,42.46,75862.46,0.0,0.96766,2e-05,5.69993]
[1779874860818,42.47,75858.79,0.0,0.96757,2e-05,5.71284]
[1779874865823,42.47,75858.52,0.0,0.96755,2e-05,5.71522]
[1779874871830,42.47,75859.36,0.0,0.96755,2e-05,5.7145]
[1779874872831,42.47,75849.83,0.0,0.96735,2e-05,5.74416]
[1779874877836,42.48,75847.0,0.0,0.96728,2e-05,5.75412]
[1779874883842,42.48,75849.39,0.0,0.96732,2e-05,5.74819]
[1779874888847,42.48,75850.6,0.0,0.96733,2e-05,5.74573]
[1779874893852,42.49,75851.47,0.0,0.96736,2e-05,5.74215]
[1779874898857,42.49,75852.26,0.0,0.96736,2e-05,5.74101]
[1779874904863,42.49,75852.3,0.0,0.96735,2e-05,5.74246]
[1779874910869,42.5,75849.59,0.0,0.96729,2e-05,5.75224]
[1779874915874,42.5,75850.14,0.0,0.96729,2e-05,5.75176]
[1779874920879,42.5,75851.59,0.0,0.96731,2e-05,5.74852]
[1779874926885,42.5,75852.45,0.0,0.96732,2e-05,5.74736]
[1779874931890,42.51,75853.3,0.0,0.96733,2e-05,5.74598]
[1779874936895,42.51,75853.44,0.0,0.96733,2e-05,5.74679]
[1779874942688,42.51,75854.16,0.0,0.96733,2e-05,5.74607]
[1779874947906,42.52,75854.48,0.0,0.96733,2e-05,5.74634]
[1779874952911,42.52,75853.96,0.0,0.96732,2e-05,5.74698]
[1779874958917,42.52,75851.04,0.0,0.96725,2e-05,5.75741]
[1779874963922,42.52,75851.34,0.0,0.96725,2e-05,5.75764]
[1779874968927,42.53,75851.56,0.0,0.96724,2e-05,5.75808]
[1779874973932,42.53,75850.24,0.0,0.96721,2e-05,5.76328]
[1779874978939,42.53,75849.71,0.0,0.96719,2e-05,5.766]
[1779874983944,42.53,75850.27,0.0,0.96719,2e-05,5.76534]
[1779874988949,42.54,75850.01,0.0,0.96718,2e-05,5.7672]
[1779874993954,42.54,75849.02,0.0,0.96715,2e-05,5.77132]
[1779874998959,42.54,75850.38,0.0,0.96717,2e-05,5.76813]
[1779875003964,42.54,75850.23,0.0,0.96716,2e-05,5.76962]
[1779875008969,42.55,75850.63,0.0,0.96716,2e-05,5.76942]
[1779875014975,42.55,75850.51,0.0,0.96717,2e-05,5.76881]
[1779875020981,42.55,75860.13,0.0,0.96737,2e-05,5.7404]
[1779875026276,42.55,75862.24,0.0,0.9674,2e-05,5.73547]
[1779875027990,42.56,75850.53,0.0,0.96714,2e-05,5.77184]
[1779875032995,42.56,75846.86,0.0,0.96706,2e-05,5.78412]
[1779875038000,42.56,75846.11,0.0,0.96703,2e-05,5.78731]
[1779875044006,42.56,75844.8,0.0,0.967,2e-05,5.7924]
[1779875049011,42.56,75844.48,0.0,0.96699,2e-05,5.7942]
[1779875054017,42.57,75845.31,0.0,0.967,2e-05,5.79244]
[1779875059022,42.57,75849.13,0.0,0.96708,2e-05,5.78147]
[1779875064027,42.57,75846.8,0.0,0.96702,2e-05,5.78958]
[1779875069032,42.57,75846.74,0.0,0.96701,2e-05,5.79061]
[1779875074037,42.57,75848.68,0.0,0.96706,2e-05,5.78324]
[1779875079042,42.57,75848.72,0.0,0.96706,2e-05,5.78404]
[1779875084047,42.58,75849.71,0.0,0.96707,2e-05,5.78185]
[1779875089052,42.58,75852.62,0.0,0.96713,2e-05,5.7738]
[1779875094057,42.58,75852.38,0.0,0.96712,2e-05,5.77548]
[1779875100063,42.58,75853.01,0.0,0.96712,2e-05,5.77467]
[1779875105068,42.59,75853.32,0.0,0.96712,2e-05,5.77469]
[1779875110073,42.59,75859.35,0.0,0.96725,2e-05,5.75702]
[1779875115078,42.59,75858.98,0.0,0.96723,2e-05,5.75927]
[1779875120083,42.59,75856.59,0.0,0.96717,2e-05,5.76766]
[1779875125091,42.6,75854.94,0.0,0.96713,2e-05,5.77376]
[1779875132097,42.6,75856.01,0.0,0.96716,2e-05,5.76958]
[1779875138103,42.6,75856.69,0.0,0.96716,2e-05,5.76866]
[1779875144102,42.6,75856.66,0.0,0.96715,2e-05,5.76994]
[1779875150115,42.61,75856.2,0.0,0.96714,2e-05,5.77249]
[1779875155119,42.61,75853.14,0.0,0.96706,2e-05,5.78288]
[1779875160124,42.61,75852.99,0.0,0.96705,2e-05,5.7842]
[1779875165129,42.61,75853.6,0.0,0.96706,2e-05,5.78314]
[1779875170134,42.61,75854.47,0.0,0.96707,2e-05,5.78134]
[1779875175139,42.62,75854.71,0.0,0.96707,2e-05,5.78148]
[1779875180144,42.62,75856.99,0.0,0.96712,2e-05,5.77534]
[1779875185149,42.62,75856.45,0.0,0.9671,2e-05,5.77791]
[1779875190154,42.62,75854.44,0.0,0.96705,2e-05,5.78498]
[1779875193166,42.62,75839.91,0.0,0.96674,2e-05,5.82828]
[1779875194167,42.62,75833.74,0.0,0.9666,2e-05,5.84758]
[1779875199172,42.62,75830.18,0.0,0.96652,2e-05,5.85894]
[1779875204177,42.62,75824.49,0.0,0.96639,2e-05,5.8769]
[1779875208181,42.62,75818.8,0.0,0.96626,2e-05,5.8947]
[1779875214187,42.62,75816.24,0.0,0.96621,2e-05,5.90258]
[1779875219193,42.62,75814.97,0.0,0.96618,2e-05,5.90642]
[1779875224198,42.62,75813.82,0.0,0.96616,2e-05,5.90984]
[1779875229203,42.62,75811.87,0.0,0.96611,2e-05,5.91573]
[1779875235209,42.62,75812.98,0.0,0.96614,2e-05,5.91197]
[1779875240214,42.62,75817.91,0.0,0.96625,2e-05,5.89631]
[1779875245219,42.62,75822.78,0.0,0.96636,2e-05,5.88102]
[1779875250224,42.62,75824.04,0.0,0.96639,2e-05,5.87714]
[1779875255229,42.62,75825.51,0.0,0.96643,2e-05,5.87041]
[1779875260234,42.62,75826.88,0.0,0.96646,2e-05,5.86627]
[1779875265239,42.62,75830.0,0.0,0.96653,2e-05,5.85671]
[1779875270244,42.62,75830.94,0.0,0.96655,2e-05,5.85403]
[1779875272246,42.62,75839.22,0.0,0.96673,2e-05,5.82837]
[1779875277251,42.62,75839.76,0.0,0.96674,2e-05,5.82717]
[1779875282256,42.62,75841.41,0.0,0.96677,2e-05,5.82253]
[1779875287261,42.63,75841.5,0.0,0.96677,2e-05,5.82277]
[1779875292266,42.63,75842.05,0.0,0.96678,2e-05,5.82159]
[1779875297271,42.63,75838.62,0.0,0.9667,2e-05,5.83275]
[1779875302277,42.63,75838.84,0.0,0.9667,2e-05,5.8325]
[1779875308283,42.63,75838.63,0.0,0.9667,2e-05,5.83368]
[1779875313288,42.63,75835.74,0.0,0.96664,2e-05,5.84082]
[1779875318293,42.63,75835.35,0.0,0.96663,2e-05,5.84241]
[1779875319294,42.63,75829.2,0.0,0.96649,2e-05,5.86165]
[1779875324299,42.63,75827.98,0.0,0.96646,2e-05,5.8656]
[1779875330305,42.63,75827.89,0.0,0.96646,2e-05,5.86608]
[1779875335310,42.63,75827.33,0.0,0.96645,2e-05,5.86796]
[1779875340315,42.63,75826.5,0.0,0.96643,2e-05,5.87069]
[1779875345319,42.63,75825.83,0.0,0.96641,2e-05,5.87289]
[1779875350324,42.63,75826.21,0.0,0.96642,2e-05,5.8718]
[1779875355329,42.63,75827.91,0.0,0.96646,2e-05,5.86662]
[1779875361335,42.63,75825.29,0.0,0.9664,2e-05,5.87492]
[1779875366340,42.63,75825.06,0.0,0.96639,2e-05,5.8757]
[1779875371345,42.63,75825.12,0.0,0.96641,2e-05,5.87336]
[1779875377351,42.63,75825.01,0.0,0.9664,2e-05,5.8738]
[1779875383357,42.64,75825.12,0.0,0.9664,2e-05,5.87355]
[1779875388362,42.64,75828.68,0.0,0.96648,2e-05,5.86255]
[1779875390364,42.64,75836.88,0.0,0.96666,2e-05,5.83708]
[1779875395369,42.64,75842.33,0.0,0.96678,2e-05,5.82059]
[1779875400374,42.64,75844.46,0.0,0.96682,2e-05,5.81453]
[1779875405379,42.64,75845.36,0.0,0.96684,2e-05,5.81234]
[1779875410384,42.64,75843.92,0.0,0.9668,2e-05,5.81737]
[1779875415389,42.64,75842.44,0.0,0.96677,2e-05,5.82249]
[1779875420394,42.64,75841.77,0.0,0.96675,2e-05,5.82505]
[1779875425399,42.64,75845.52,0.0,0.96683,2e-05,5.8139]
[1779875427401,42.64,75852.1,0.0,0.96697,2e-05,5.79374]
[1779875432406,42.65,75855.24,0.0,0.96705,2e-05,5.78265]
[1779875437411,42.65,75858.02,0.0,0.9671,2e-05,5.7749]
[1779875442415,42.65,75858.13,0.0,0.9671,2e-05,5.77546]
[1779875447420,42.65,75858.4,0.0,0.9671,2e-05,5.77553]
[1779875448421,42.65,75848.73,0.0,0.96688,2e-05,5.80561]
[1779875453426,42.65,75846.64,0.0,0.96683,2e-05,5.81266]
[1779875459432,42.66,75845.43,0.0,0.9668,2e-05,5.81709]
[1779875464437,42.66,75844.07,0.0,0.96677,2e-05,5.82183]
[1779875470443,42.66,75846.74,0.0,0.96682,2e-05,5.81414]
[1779875476449,42.66,75847.09,0.0,0.96683,2e-05,5.81372]
[1779875479452,42.66,75827.59,0.0,0.96639,2e-05,5.87475]
[1779875480453,42.66,75820.73,0.0,0.96624,2e-05,5.8962]
[1779875486458,42.66,75821.68,0.0,0.96626,2e-05,5.89311]
[1779875491463,42.66,75822.22,0.0,0.96629,2e-05,5.88907]
[1779875496468,42.66,75821.85,0.0,0.96628,2e-05,5.89019]
[1779875501473,42.66,75806.88,0.0,0.96595,2e-05,5.93698]
[1779875506478,42.66,75804.47,0.0,0.9659,2e-05,5.94407]
[1779875510482,42.66,75798.42,0.0,0.96576,2e-05,5.96271]
[1779875515487,42.65,75792.26,0.0,0.96563,2e-05,5.98144]
[1779875520492,42.65,75791.59,0.0,0.96562,2e-05,5.98273]
[1779875525496,42.65,75793.46,0.0,0.96567,2e-05,5.97601]
[1779875530501,42.65,75793.1,0.0,0.96566,2e-05,5.97637]
[1779875533504,42.65,75787.46,0.0,0.96554,2e-05,5.99374]
[1779875538509,42.65,75790.53,0.0,0.96562,2e-05,5.983]
[1779875541512,42.64,75796.77,0.0,0.96577,2e-05,5.96142]
[1779875546517,42.63,75795.29,0.0,0.96576,2e-05,5.96201]
[1779875551522,42.63,75794.16,0.0,0.96577,2e-05,5.96005]
[1779875554525,42.62,75803.06,0.0,0.966,2e-05,5.92874]
[1779875559530,42.61,75805.57,0.0,0.96608,2e-05,5.9171]
[1779875565536,42.6,75806.68,0.0,0.96614,2e-05,5.90924]
[1779875570541,42.59,75805.12,0.0,0.96613,2e-05,5.9105]
[1779875575546,42.59,75803.18,0.0,0.9661,2e-05,5.91366]
[1779875580551,42.58,75803.47,0.0,0.96613,2e-05,5.90912]
[1779875585556,42.57,75802.83,0.0,0.96615,2e-05,5.9068]
[1779875590561,42.56,75802.44,0.0,0.96616,2e-05,5.90516]
[1779875595566,42.55,75803.12,0.0,0.9662,2e-05,5.89947]
[1779875600571,42.54,75801.95,0.0,0.9662,2e-05,5.89891]
[1779875605576,42.54,75803.77,0.0,0.96627,2e-05,5.88972]
[1779875610581,42.53,75803.76,0.0,0.96629,2e-05,5.88634]
[1779875615586,42.52,75805.37,0.0,0.96636,2e-05,5.8764]
[1779875620591,42.52,75806.13,0.0,0.9664,2e-05,5.87073]
[1779875626579,42.51,75806.7,0.0,0.96644,2e-05,5.86508]
[1779875632603,42.5,75808.24,0.0,0.9665,2e-05,5.85647]
[1779875636607,42.49,75814.84,0.0,0.96666,2e-05,5.83334]
[1779875640611,42.49,75820.27,0.0,0.9668,2e-05,5.81354]
[1779875645616,42.48,75821.42,0.0,0.96684,2e-05,5.80777]
[1779875650621,42.48,75820.25,0.0,0.96684,2e-05,5.80874]
[1779875654625,42.47,75837.14,0.0,0.96723,2e-05,5.75367]
[1779875659630,42.47,75837.94,0.0,0.96726,2e-05,5.74943]
[1779875664635,42.46,75839.42,0.0,0.9673,2e-05,5.74267]
[1779875669640,42.46,75838.78,0.0,0.96731,2e-05,5.74253]
[1779875674645,42.45,75838.15,0.0,0.96732,2e-05,5.73978]
[1779875679650,42.45,75838.21,0.0,0.96733,2e-05,5.7379]
[1779875684655,42.44,75837.77,0.0,0.96734,2e-05,5.7372]
[1779875689660,42.44,75837.94,0.0,0.96736,2e-05,5.73461]
[1779875695666,42.43,75838.93,0.0,0.96739,2e-05,5.72913]
[1779875700671,42.43,75834.19,0.0,0.96731,2e-05,5.74137]
[1779875705676,42.42,75830.61,0.0,0.96724,2e-05,5.75075]
[1779875711682,42.42,75825.69,0.0,0.96715,2e-05,5.76337]
[1779875716687,42.41,75832.16,0.0,0.96731,2e-05,5.74107]
[1779875721692,42.41,75831.89,0.0,0.96732,2e-05,5.73982]
[1779875726697,42.4,75830.97,0.0,0.96731,2e-05,5.74061]
[1779875731704,42.4,75828.85,0.0,0.96729,2e-05,5.74291]
[1779875736709,42.4,75827.74,0.0,0.96728,2e-05,5.74424]
[1779875741714,42.39,75827.19,0.0,0.96728,2e-05,5.74385]
[1779875746719,42.39,75825.8,0.0,0.96727,2e-05,5.74607]
[1779875751724,42.38,75826.28,0.0,0.96729,2e-05,5.74248]
[1779875756729,42.38,75829.59,0.0,0.96738,2e-05,5.73017]
[1779875759732,42.37,75824.13,0.0,0.96727,2e-05,5.74589]
[1779875763736,42.37,75814.88,0.0,0.96708,2e-05,5.77288]
[1779875768742,42.36,75815.12,0.0,0.9671,2e-05,5.76978]
[1779875773746,42.36,75811.35,0.0,0.96703,2e-05,5.77918]
[1779875778751,42.35,75810.97,0.0,0.96704,2e-05,5.77801]
[1779875783756,42.35,75810.01,0.0,0.96703,2e-05,5.77865]
[1779875790612,42.34,75809.16,0.0,0.96704,2e-05,5.778]
[1779875796769,42.34,75810.44,0.0,0.9671,2e-05,5.76901]
[1779875801774,42.33,75811.49,0.0,0.96714,2e-05,5.76305]
[1779875807780,42.32,75813.14,0.0,0.96719,2e-05,5.75577]
[1779875812785,42.32,75814.17,0.0,0.96723,2e-05,5.75041]
[1779875817790,42.32,75812.25,0.0,0.9672,2e-05,5.7543]
[1779875822795,42.31,75819.29,0.0,0.96737,2e-05,5.73039]
[1779875828801,42.31,75818.51,0.0,0.96737,2e-05,5.73054]
[1779875833806,42.3,75817.33,0.0,0.96735,2e-05,5.73228]
[1779875838811,42.3,75815.42,0.0,0.96733,2e-05,5.73625]
[1779875843816,42.29,75813.98,0.0,0.96731,2e-05,5.73874]
[1779875848821,42.29,75812.19,0.0,0.96728,2e-05,5.74231]
[1779875853826,42.28,75812.95,0.0,0.96732,2e-05,5.73578]
[1779875860833,42.28,75812.85,0.0,0.96734,2e-05,5.73335]
[1779875864837,42.27,75820.95,0.0,0.96753,2e-05,5.70677]
[1779875869842,42.27,75822.43,0.0,0.96757,2e-05,5.70056]
[1779875874864,42.27,75825.39,0.0,0.96765,2e-05,5.68947]
[1779875879869,42.26,75827.14,0.0,0.9677,2e-05,5.68287]
[1779875884874,42.26,75827.7,0.0,0.96772,2e-05,5.67966]
[1779875889879,42.26,75827.56,0.0,0.96773,2e-05,5.67865]
[1779875895885,42.25,75825.93,0.0,0.9677,2e-05,5.6819]
[1779875900890,42.25,75823.31,0.0,0.96766,2e-05,5.68847]
[1779875905895,42.25,75821.65,0.0,0.96763,2e-05,5.69204]
[1779875910900,42.24,75819.02,0.0,0.96758,2e-05,5.6986]
[1779875916906,42.24,75821.1,0.0,0.96765,2e-05,5.68808]
[1779875921911,42.24,75823.4,0.0,0.96771,2e-05,5.6795]
[1779875926916,42.23,75823.07,0.0,0.96772,2e-05,5.67908]
[1779875931921,42.23,75821.73,0.0,0.9677,2e-05,5.68177]
[1779875940930,42.22,75820.86,0.0,0.9677,2e-05,5.68153]
[1779875946936,42.22,75820.56,0.0,0.9677,2e-05,5.681]
[1779875951940,42.22,75825.94,0.0,0.96783,2e-05,5.66305]
[1779875957946,42.21,75827.05,0.0,0.96786,2e-05,5.65808]
[1779875962951,42.21,75828.35,0.0,0.9679,2e-05,5.65286]
[1779875968957,42.21,75829.39,0.0,0.96793,2e-05,5.64824]
[1779875974963,42.2,75831.64,0.0,0.968,2e-05,5.63781]
[1779875980969,42.2,75831.07,0.0,0.968,2e-05,5.63826]
[1779875985974,42.2,75830.97,0.0,0.968,2e-05,5.63752]
[1779875990980,42.2,75828.77,0.0,0.96796,2e-05,5.64316]
[1779875994984,42.19,75823.28,0.0,0.96785,2e-05,5.65916]
[1779876000990,42.19,75825.5,0.0,0.96791,2e-05,5.65086]
[1779876005995,42.19,75828.01,0.0,0.96797,2e-05,5.64204]
[1779876011000,42.19,75828.95,0.0,0.968,2e-05,5.63788]
[1779876016005,42.18,75830.68,0.0,0.96804,2e-05,5.63175]
[1779876022012,42.18,75810.38,0.0,0.96761,2e-05,5.69286]
[1779876027017,42.18,75808.17,0.0,0.96756,2e-05,5.70053]
[1779876033024,42.18,75810.19,0.0,0.96761,2e-05,5.69295]
[1779876038029,42.19,75811.54,0.0,0.96762,2e-05,5.69068]
[1779876043034,42.19,75812.63,0.0,0.96765,2e-05,5.6865]
[1779876048564,42.18,75812.8,0.0,0.96767,2e-05,5.68453]
[1779876053601,42.18,75812.55,0.0,0.96767,2e-05,5.68384]
[1779876059050,42.18,75812.77,0.0,0.96769,2e-05,5.68145]
[1779876064056,42.17,75812.68,0.0,0.9677,2e-05,5.68002]
[1779876069061,42.17,75812.7,0.0,0.96771,2e-05,5.67885]
[1779876074066,42.17,75810.93,0.0,0.96768,2e-05,5.68289]
[1779876079071,42.16,75806.37,0.0,0.96759,2e-05,5.69551]
[1779876084076,42.16,75804.41,0.0,0.96756,2e-05,5.70003]
[1779876089081,42.16,75803.49,0.0,0.96755,2e-05,5.7013]
[1779876095087,42.15,75801.99,0.0,0.96754,2e-05,5.70187]
[1779876101093,42.15,75801.97,0.0,0.96755,2e-05,5.70007]
[1779876106098,42.14,75799.95,0.0,0.96752,2e-05,5.70471]
[1779876112104,42.14,75804.99,0.0,0.96764,2e-05,5.68721]
[1779876117109,42.14,75808.02,0.0,0.96772,2e-05,5.67645]
[1779876123115,42.13,75806.8,0.0,0.9677,2e-05,5.67858]
[1779876128120,42.13,75809.2,0.0,0.96776,2e-05,5.66983]
[1779876134126,42.13,75808.24,0.0,0.96775,2e-05,5.67127]
[1779876139131,42.12,75809.15,0.0,0.96778,2e-05,5.66717]
[1779876146138,42.12,75809.24,0.0,0.9678,2e-05,5.66512]
[1779876151143,42.12,75808.0,0.0,0.96779,2e-05,5.6655]
[1779876156148,42.12,75810.39,0.0,0.96785,2e-05,5.65692]
[1779876159151,42.11,75799.47,0.0,0.96762,2e-05,5.68995]
[1779876164156,42.11,75795.59,0.0,0.96754,2e-05,5.70046]
[1779876170162,42.11,75793.7,0.0,0.96751,2e-05,5.70447]
[1779876175167,42.1,75792.53,0.0,0.9675,2e-05,5.70652]
[1779876180172,42.1,75794.9,0.0,0.96756,2e-05,5.6976]
[1779876185178,42.1,75796.12,0.0,0.9676,2e-05,5.6923]
[1779876190183,42.09,75795.05,0.0,0.96758,2e-05,5.69416]
[1779876195188,42.09,75794.82,0.0,0.96759,2e-05,5.69339]
[1779876200193,42.09,75793.01,0.0,0.96756,2e-05,5.69753]
[1779876205198,42.08,75791.22,0.0,0.96753,2e-05,5.70156]
[1779876210203,42.08,75791.93,0.0,0.96756,2e-05,5.69783]
[1779876215208,42.08,75789.72,0.0,0.96753,2e-05,5.70101]
[1779876220213,42.07,75791.07,0.0,0.96757,2e-05,5.69536]
[1779876225218,42.07,75792.31,0.0,0.96761,2e-05,5.69004]
[1779876230223,42.07,75792.56,0.0,0.96762,2e-05,5.68785]
[1779876235227,42.06,75793.44,0.0,0.96765,2e-05,5.68374]
[1779876240232,42.06,75796.3,0.0,0.96772,2e-05,5.67358]
[1779876245237,42.06,75790.78,0.0,0.96761,2e-05,5.68939]
[1779876250242,42.05,75790.92,0.0,0.96762,2e-05,5.68757]
[1779876255248,42.05,75791.06,0.0,0.96764,2e-05,5.68576]
[1779876258251,42.05,75797.35,0.0,0.96778,2e-05,5.66546]
[1779876263256,42.05,75800.37,0.0,0.96785,2e-05,5.65494]
[1779876268261,42.04,75801.7,0.0,0.96789,2e-05,5.64972]
[1779876273266,42.04,75802.3,0.0,0.96792,2e-05,5.64466]
[1779876279184,42.04,75802.51,0.0,0.96794,2e-05,5.64278]
[1779876281276,42.04,75814.5,0.0,0.9682,2e-05,5.60548]
[1779876286281,42.04,75811.14,0.0,0.96813,2e-05,5.61507]
[1779876292274,42.03,75815.68,0.0,0.96823,2e-05,5.60028]
[1779876297292,42.03,75816.7,0.0,0.96826,2e-05,5.59654]
[1779876302297,42.03,75819.41,0.0,0.96832,2e-05,5.58761]
[1779876307302,42.03,75819.39,0.0,0.96833,2e-05,5.58716]
[1779876312307,42.03,75820.85,0.0,0.96836,2e-05,5.58216]
[1779876321316,42.03,75820.81,0.0,0.96837,2e-05,5.58141]
[1779876326321,42.03,75822.35,0.0,0.9684,2e-05,5.57624]
[1779876331325,42.03,75822.66,0.0,0.96842,2e-05,5.57271]
[1779876336330,42.02,75818.13,0.0,0.96833,2e-05,5.58614]
[1779876341335,42.02,75818.92,0.0,0.96835,2e-05,5.58323]
[1779876346340,42.02,75818.69,0.0,0.96835,2e-05,5.58345]
[1779876351345,42.02,75819.97,0.0,0.96838,2e-05,5.57904]
[1779876356350,42.02,75820.92,0.0,0.9684,2e-05,5.57567]
[1779876361355,42.02,75819.85,0.0,0.96838,2e-05,5.57854]
[1779876366360,42.02,75824.7,0.0,0.96849,2e-05,5.56329]
[1779876371365,42.02,75827.65,0.0,0.96855,2e-05,5.55397]
[1779876376369,42.02,75828.8,0.0,0.96858,2e-05,5.55022]
[1779876381901,42.02,75828.76,0.0,0.96858,2e-05,5.55014]
[1779876387380,42.02,75823.9,0.0,0.96848,2e-05,5.56469]
[1779876392385,42.02,75822.96,0.0,0.96847,2e-05,5.56505]
[1779876397390,42.02,75822.45,0.0,0.96846,2e-05,5.56628]
[1779876402395,42.01,75822.35,0.0,0.96846,2e-05,5.56626]
[1779876408401,42.01,75822.26,0.0,0.96847,2e-05,5.56614]
[1779876413406,42.01,75823.74,0.0,0.9685,2e-05,5.56128]
[1779876418411,42.01,75822.96,0.0,0.96848,2e-05,5.56336]
[1779876423415,42.01,75821.72,0.0,0.96846,2e-05,5.56684]
[1779876428420,42.01,75819.88,0.0,0.96842,2e-05,5.57207]
[1779876433425,42.01,75819.66,0.0,0.96842,2e-05,5.57238]
[1779876438430,42.01,75819.51,0.0,0.96842,2e-05,5.57243]
[1779876443435,42.01,75820.16,0.0,0.96844,2e-05,5.57007]
[1779876448441,42.01,75820.08,0.0,0.96844,2e-05,5.56992]
[1779876453446,42.01,75820.08,0.0,0.96845,2e-05,5.56739]
[1779876459452,42.01,75819.04,0.0,0.96843,2e-05,5.57014]
[1779876464457,42.0,75818.85,0.0,0.96843,2e-05,5.57037]
[1779876470463,42.0,75818.86,0.0,0.96843,2e-05,5.5699]
[1779876476469,42.0,75821.91,0.0,0.9685,2e-05,5.56018]
[1779876481474,42.0,75820.16,0.0,0.96847,2e-05,5.56523]
[1779876486479,42.0,75818.3,0.0,0.96843,2e-05,5.57059]
[1779876491484,42.0,75818.62,0.0,0.96844,2e-05,5.56921]
[1779876496489,42.0,75826.59,0.0,0.96861,2e-05,5.54453]
[1779876501494,42.0,75829.79,0.0,0.96868,2e-05,5.53467]
[1779876506499,42.0,75830.67,0.0,0.9687,2e-05,5.53194]
[1779876511504,42.0,75831.68,0.0,0.96873,2e-05,5.52666]
[1779876516509,42.0,75831.84,0.0,0.96874,2e-05,5.52619]
[1779876521514,42.0,75830.98,0.0,0.96872,2e-05,5.5288]
[1779876527520,42.0,75833.92,0.0,0.96878,2e-05,5.51981]
[1779876532525,42.0,75830.38,0.0,0.96871,2e-05,5.53057]
[1779876537530,42.0,75829.68,0.0,0.96869,2e-05,5.53268]
[1779876542535,42.0,75827.9,0.0,0.96865,2e-05,5.53804]
[1779876547540,42.0,75822.77,0.0,0.96855,2e-05,5.55351]
[1779876549542,42.0,75817.41,0.0,0.96843,2e-05,5.56981]
[1779876554547,42.0,75816.25,0.0,0.96841,2e-05,5.57294]
[1779876559552,42.0,75816.42,0.0,0.96842,2e-05,5.57204]
[1779876565187,42.0,75817.6,0.0,0.96844,2e-05,5.56808]
[1779876571564,41.99,75818.02,0.0,0.96847,2e-05,5.56416]
[1779876576569,41.99,75821.09,0.0,0.96853,2e-05,5.55444]
[1779876578571,41.99,75829.12,0.0,0.96871,2e-05,5.52986]
[1779876583576,41.99,75829.3,0.0,0.96871,2e-05,5.52929]
[1779876586579,41.99,75824.3,0.0,0.9686,2e-05,5.54449]
[1779876587580,41.99,75818.31,0.0,0.96848,2e-05,5.56278]
[1779876589582,41.99,75806.36,0.0,0.96822,2e-05,5.59928]
[1779876591584,41.99,75800.22,0.0,0.96809,2e-05,5.61791]
[1779876596589,41.99,75800.67,0.0,0.9681,2e-05,5.61577]
[1779876601594,41.99,75798.26,0.0,0.96806,2e-05,5.62241]
[1779876606599,41.99,75799.26,0.0,0.96808,2e-05,5.61855]
[1779876611603,41.99,75798.34,0.0,0.96807,2e-05,5.62059]
[1779876616608,41.98,75797.94,0.0,0.96807,2e-05,5.62103]
[1779876622614,41.98,75794.06,0.0,0.96799,2e-05,5.632]
[1779876627619,41.98,75795.35,0.0,0.96802,2e-05,5.62712]
[1779876632624,41.98,75796.3,0.0,0.96806,2e-05,5.62121]
[1779876637629,41.98,75796.99,0.0,0.96808,2e-05,5.61833]
[1779876642634,41.97,75793.5,0.0,0.96801,2e-05,5.62831]
[1779876647639,41.97,75793.13,0.0,0.96801,2e-05,5.62861]
[1779876653645,41.97,75793.08,0.0,0.96801,2e-05,5.62774]
[1779876658650,41.97,75793.23,0.0,0.96802,2e-05,5.62646]
[1779876663655,41.97,75793.94,0.0,0.96804,2e-05,5.62347]
[1779876668660,41.96,75793.65,0.0,0.96804,2e-05,5.62355]
[1779876673665,41.96,75794.24,0.0,0.96806,2e-05,5.62096]
[1779876678670,41.96,75794.75,0.0,0.96808,2e-05,5.61861]
[1779876683675,41.96,75794.27,0.0,0.96807,2e-05,5.61933]
[1779876692684,41.96,75794.29,0.0,0.96809,2e-05,5.61575]
[1779876699691,41.95,75791.16,0.0,0.96803,2e-05,5.62431]
[1779876706698,41.95,75790.27,0.0,0.96802,2e-05,5.62592]
[1779876711703,41.95,75788.79,0.0,0.96799,2e-05,5.62966]
[1779876717102,41.95,75788.07,0.0,0.96799,2e-05,5.63088]
[1779876722714,41.95,75787.06,0.0,0.96797,2e-05,5.63314]
[1779876729721,41.94,75788.31,0.0,0.96801,2e-05,5.62812]
[1779876734726,41.94,75788.03,0.0,0.968,2e-05,5.62816]
[1779876739731,41.94,75787.74,0.0,0.968,2e-05,5.62823]
[1779876744736,41.94,75786.78,0.0,0.96799,2e-05,5.63035]
[1779876750742,41.93,75786.45,0.0,0.96799,2e-05,5.63037]
[1779876756747,41.93,75785.1,0.0,0.96798,2e-05,5.63137]
[1779876761752,41.93,75785.31,0.0,0.96799,2e-05,5.62989]
[1779876767455,41.93,75785.18,0.0,0.96799,2e-05,5.6293]
[1779876772763,41.93,75784.99,0.0,0.96799,2e-05,5.62906]
[1779876782702,41.92,75784.95,0.0,0.968,2e-05,5.62756]
[1779876789753,41.92,75784.78,0.0,0.96801,2e-05,5.62695]
[1779876794785,41.92,75783.75,0.0,0.96799,2e-05,5.62935]
[1779876799790,41.92,75782.94,0.0,0.96798,2e-05,5.63099]
[1779876804794,41.92,75783.17,0.0,0.96799,2e-05,5.62946]
[1779876810800,41.91,75783.29,0.0,0.968,2e-05,5.62813]
[1779876815807,41.91,75785.44,0.0,0.96806,2e-05,5.61853]
[1779876818810,41.91,75791.12,0.0,0.96819,2e-05,5.60059]
[1779876823815,41.91,75794.85,0.0,0.96827,2e-05,5.58861]
[1779876828820,41.91,75797.53,0.0,0.96833,2e-05,5.57992]
[1779876833825,41.91,75798.83,0.0,0.96837,2e-05,5.57558]
[1779876838830,41.91,75800.06,0.0,0.96839,2e-05,5.57143]
[1779876843835,41.91,75805.25,0.0,0.96851,2e-05,5.55523]
[1779876849172,41.91,75807.58,0.0,0.96856,2e-05,5.54789]
[1779876854846,41.91,75816.44,0.0,0.96875,2e-05,5.52076]
[1779876858850,41.91,75823.21,0.0,0.96889,2e-05,5.50026]
[1779876862854,41.91,75828.97,0.0,0.96901,2e-05,5.48303]
[1779876867859,41.91,75832.2,0.0,0.96908,2e-05,5.4737]
[1779876872864,41.91,75834.61,0.0,0.96914,2e-05,5.46477]
[1779876876869,41.91,75840.96,0.0,0.96927,2e-05,5.44604]
[1779876881874,41.91,75846.67,0.0,0.96938,2e-05,5.42956]
[1779876883876,41.91,75852.74,0.0,0.96951,2e-05,5.41165]
[1779876888881,41.92,75857.12,0.0,0.96959,2e-05,5.39953]
[1779876893886,41.92,75863.58,0.0,0.96972,2e-05,5.3813]
[1779876898891,41.92,75866.1,0.0,0.96976,2e-05,5.37507]
[1779876903896,41.92,75859.18,0.0,0.96961,2e-05,5.39709]
[1779876908901,41.93,75860.98,0.0,0.96964,2e-05,5.3928]
[1779876913906,41.93,75860.7,0.0,0.96963,2e-05,5.3948]
[1779876918911,41.93,75858.78,0.0,0.96958,2e-05,5.40169]
[1779876923916,41.93,75852.95,0.0,0.96945,2e-05,5.42029]
[1779876929922,41.94,75851.09,0.0,0.9694,2e-05,5.42693]
[1779876935928,41.94,75850.74,0.0,0.9694,2e-05,5.42689]
[1779876940933,41.94,75850.52,0.0,0.96939,2e-05,5.4284]
[1779876948726,41.94,75850.54,0.0,0.96938,2e-05,5.4297]
[1779876953902,41.95,75850.32,0.0,0.96937,2e-05,5.43121]
[1779876958937,41.95,75853.18,0.0,0.96943,2e-05,5.42348]
[1779876963957,41.95,75853.79,0.0,0.96943,2e-05,5.42255]
[1779876969963,41.95,75854.84,0.0,0.96946,2e-05,5.41832]
[1779876974968,41.94,75858.84,0.0,0.96956,2e-05,5.40458]
[1779876979973,41.94,75862.0,0.0,0.96963,2e-05,5.39401]
[1779876984978,41.94,75860.63,0.0,0.96961,2e-05,5.39654]
[1779876989983,41.93,75860.76,0.0,0.96963,2e-05,5.39458]
[1779876994988,41.93,75860.87,0.0,0.96963,2e-05,5.3927]
[1779876998993,41.93,75866.04,0.0,0.96975,2e-05,5.37603]
[1779877004039,41.93,75870.86,0.0,0.96986,2e-05,5.36024]
[1779877006041,41.93,75876.6,0.0,0.96998,2e-05,5.34262]
[1779877011046,41.93,75880.13,0.0,0.97006,2e-05,5.33104]
[1779877013048,41.92,75886.2,0.0,0.97019,2e-05,5.31264]
[1779877018053,41.92,75886.71,0.0,0.97021,2e-05,5.31026]
[1779877023058,41.92,75891.61,0.0,0.97031,2e-05,5.29493]
[1779877027062,41.92,75897.96,0.0,0.97045,2e-05,5.2756]
[1779877032067,41.92,75898.54,0.0,0.97046,2e-05,5.27334]
[1779877037072,41.92,75897.75,0.0,0.97045,2e-05,5.27513]
[1779877042077,41.92,75898.72,0.0,0.97047,2e-05,5.27169]
[1779877047081,41.92,75903.2,0.0,0.97057,2e-05,5.25799]
[1779877053087,41.91,75906.8,0.0,0.97065,2e-05,5.24485]
[1779877058092,41.91,75907.22,0.0,0.97066,2e-05,5.24333]
[1779877064098,41.91,75912.89,0.0,0.97078,2e-05,5.22636]
[1779877069103,41.91,75909.34,0.0,0.97071,2e-05,5.23662]
[1779877074107,41.91,75909.25,0.0,0.97071,2e-05,5.23666]
[1779877078111,41.91,75900.58,0.0,0.97053,2e-05,5.26302]
[1779877083116,41.92,75898.98,0.0,0.97048,2e-05,5.26996]
[1779877088121,41.92,75898.45,0.0,0.97046,2e-05,5.27371]
[1779877093126,41.93,75897.96,0.0,0.97043,2e-05,5.27727]
[1779877098131,41.93,75896.07,0.0,0.97038,2e-05,5.28534]
[1779877103136,41.94,75895.5,0.0,0.97035,2e-05,5.28867]
[1779877108141,41.94,75894.49,0.0,0.97032,2e-05,5.29365]
[1779877115148,41.95,75894.2,0.0,0.97031,2e-05,5.2952]
[1779877121154,41.95,75894.74,0.0,0.9703,2e-05,5.29596]
[1779877127122,41.96,75894.84,0.0,0.97029,2e-05,5.29796]
[1779877128129,41.96,75892.73,0.0,0.97024,2e-05,5.30456]
[1779877129136,41.96,75881.74,0.0,0.97001,2e-05,5.33752]
[1779877131151,41.96,75876.44,0.0,0.9699,2e-05,5.35392]
[1779877136169,41.97,75872.91,0.0,0.96982,2e-05,5.36585]
[1779877141173,41.97,75874.83,0.0,0.96985,2e-05,5.36148]
[1779877146178,41.97,75876.03,0.0,0.96986,2e-05,5.35929]
[1779877151183,41.97,75880.46,0.0,0.96994,2e-05,5.34752]
[1779877154186,41.98,75888.57,0.0,0.97011,2e-05,5.32432]
[1779877155187,41.98,75894.53,0.0,0.97023,2e-05,5.307]
[1779877160192,41.98,75893.21,0.0,0.97019,2e-05,5.31273]
[1779877165197,41.99,75892.06,0.0,0.97015,2e-05,5.31793]
[1779877168201,41.99,75882.64,0.0,0.96995,2e-05,5.34693]
[1779877173206,41.99,75881.06,0.0,0.96992,2e-05,5.35097]
[1779877178211,42.0,75881.48,0.0,0.96992,2e-05,5.35118]
[1779877179212,42.0,75888.56,0.0,0.97006,2e-05,5.33043]
[1779877184217,42.0,75890.83,0.0,0.9701,2e-05,5.32538]
[1779877189224,42.0,75890.96,0.0,0.97009,2e-05,5.32663]
[1779877194229,42.01,75889.46,0.0,0.97005,2e-05,5.33273]
[1779877200235,42.01,75889.02,0.0,0.97002,2e-05,5.33594]
[1779877205241,42.01,75878.43,0.0,0.96979,2e-05,5.36896]
[1779877206242,42.02,75871.52,0.0,0.96965,2e-05,5.38987]
[1779877211247,42.02,75869.14,0.0,0.96959,2e-05,5.39803]
[1779877216252,42.02,75871.79,0.0,0.96964,2e-05,5.39118]
[1779877221257,42.02,75878.59,0.0,0.96977,2e-05,5.372]
[1779877226263,42.03,75879.61,0.0,0.96979,2e-05,5.37022]
[1779877231268,42.03,75886.05,0.0,0.96992,2e-05,5.35022]
[1779877233270,42.03,75891.27,0.0,0.97003,2e-05,5.33529]
[1779877238276,42.03,75890.75,0.0,0.97,2e-05,5.33838]
[1779877243281,42.04,75890.34,0.0,0.96999,2e-05,5.34112]
[1779877249987,42.04,75890.13,0.0,0.96997,2e-05,5.34383]
[1779877255293,42.05,75885.85,0.0,0.96987,2e-05,5.35801]
[1779877261063,42.05,75885.58,0.0,0.96985,2e-05,5.3604]
[1779877266304,42.05,75885.27,0.0,0.96984,2e-05,5.36265]
[1779877270308,42.05,75876.22,0.0,0.96964,2e-05,5.39071]
[1779877275313,42.06,75874.86,0.0,0.96961,2e-05,5.3958]
[1779877280318,42.06,75871.73,0.0,0.96954,2e-05,5.40616]
[1779877285323,42.06,75873.81,0.0,0.96957,2e-05,5.40089]
[1779877291278,42.06,75873.97,0.0,0.96958,2e-05,5.39947]
[1779877296316,42.07,75878.18,0.0,0.96966,2e-05,5.38793]
[1779877302344,42.07,75877.18,0.0,0.96963,2e-05,5.39222]
[1779877306348,42.07,75872.17,0.0,0.96952,2e-05,5.40803]
[1779877312354,42.07,75873.28,0.0,0.96954,2e-05,5.40582]
[1779877318360,42.08,75874.15,0.0,0.96955,2e-05,5.40434]
[1779877323366,42.08,75875.93,0.0,0.96958,2e-05,5.39997]
[1779877329549,42.08,75876.63,0.0,0.96958,2e-05,5.39928]
[1779877335378,42.08,75876.84,0.0,0.96958,2e-05,5.39962]
[1779877341384,42.09,75877.63,0.0,0.96959,2e-05,5.39843]
[1779877347390,42.09,75878.36,0.0,0.96959,2e-05,5.39743]
[1779877353396,42.09,75879.11,0.0,0.96961,2e-05,5.39426]
[1779877358401,42.09,75881.81,0.0,0.96966,2e-05,5.38724]
[1779877363406,42.1,75881.68,0.0,0.96965,2e-05,5.38872]
[1779877368822,42.1,75881.68,0.0,0.96964,2e-05,5.38999]
[1779877371414,42.1,75888.63,0.0,0.96978,2e-05,5.36969]
[1779877377421,42.1,75889.02,0.0,0.96978,2e-05,5.36999]
[1779877382426,42.11,75887.54,0.0,0.96974,2e-05,5.37562]
[1779877387431,42.11,75885.64,0.0,0.9697,2e-05,5.38242]
[1779877392436,42.11,75885.49,0.0,0.96969,2e-05,5.38394]
[1779877398442,42.11,75885.44,0.0,0.96968,2e-05,5.38539]
[1779877403447,42.12,75886.05,0.0,0.96968,2e-05,5.38467]
[1779877408453,42.12,75890.39,0.0,0.96976,2e-05,5.37286]
[1779877413458,42.12,75890.83,0.0,0.96978,2e-05,5.37003]
[1779877418463,42.12,75892.02,0.0,0.9698,2e-05,5.3666]
[1779877423468,42.12,75896.29,0.0,0.9699,2e-05,5.35252]
[1779877428473,42.11,75899.27,0.0,0.96997,2e-05,5.34232]
[1779877429474,42.11,75907.68,0.0,0.97015,2e-05,5.31719]
[1779877433478,42.11,75913.93,0.0,0.97028,2e-05,5.29795]
[1779877438483,42.11,75916.59,0.0,0.97034,2e-05,5.28929]
[1779877444489,42.11,75915.44,0.0,0.97032,2e-05,5.29164]
[1779877449494,42.11,75914.97,0.0,0.97032,2e-05,5.29223]
[1779877455500,42.1,75915.75,0.0,0.97034,2e-05,5.28893]
[1779877461466,42.1,75910.95,0.0,0.97025,2e-05,5.30263]
[1779877466501,42.11,75911.64,0.0,0.97025,2e-05,5.30242]
[1779877468513,42.11,75917.21,0.0,0.97036,2e-05,5.28619]
[1779877473518,42.11,75915.69,0.0,0.97034,2e-05,5.28832]
[1779877478523,42.11,75914.67,0.0,0.97031,2e-05,5.29263]
[1779877483528,42.11,75914.09,0.0,0.97029,2e-05,5.29619]
[1779877488533,42.12,75918.1,0.0,0.97036,2e-05,5.28566]
[1779877493538,42.12,75921.45,0.0,0.97042,2e-05,5.27718]
[1779877499544,42.12,75922.06,0.0,0.97044,2e-05,5.27455]
[1779877504549,42.12,75919.72,0.0,0.97038,2e-05,5.28234]
[1779877509556,42.13,75921.12,0.0,0.9704,2e-05,5.28015]
[1779877514561,42.13,75922.1,0.0,0.97041,2e-05,5.27923]
[1779877519566,42.13,75922.44,0.0,0.9704,2e-05,5.28016]
[1779877524573,42.14,75927.09,0.0,0.97048,2e-05,5.2685]
[1779877530579,42.14,75926.04,0.0,0.97044,2e-05,5.274]
[1779877535584,42.15,75927.5,0.0,0.97047,2e-05,5.26961]
[1779877540589,42.15,75931.69,0.0,0.97054,2e-05,5.2594]
[1779877545594,42.16,75933.28,0.0,0.97056,2e-05,5.2563]
[1779877550601,42.16,75931.03,0.0,0.97052,2e-05,5.26228]
[1779877556607,42.15,75930.47,0.0,0.97052,2e-05,5.26318]
[1779877561612,42.15,75929.02,0.0,0.97049,2e-05,5.26679]
[1779877566636,42.15,75928.65,0.0,0.97049,2e-05,5.26719]
[1779877571642,42.15,75929.76,0.0,0.97051,2e-05,5.26331]
[1779877576647,42.15,75930.83,0.0,0.97054,2e-05,5.25957]
[1779877581652,42.15,75929.63,0.0,0.97052,2e-05,5.26249]
[1779877587659,42.15,75929.48,0.0,0.97052,2e-05,5.26218]
[1779877592667,42.14,75931.39,0.0,0.97058,2e-05,5.2539]
[1779877597672,42.14,75929.88,0.0,0.97055,2e-05,5.25777]
[1779877602677,42.14,75928.95,0.0,0.97053,2e-05,5.25988]
[1779877607683,42.14,75933.55,0.0,0.97063,2e-05,5.24586]
[1779877612688,42.14,75935.81,0.0,0.97068,2e-05,5.23882]
[1779877617693,42.14,75934.59,0.0,0.97066,2e-05,5.24197]
[1779877622698,42.14,75931.5,0.0,0.9706,2e-05,5.25052]
[1779877628638,42.14,75933.35,0.0,0.97064,2e-05,5.24454]
[1779877633674,42.13,75934.85,0.0,0.97067,2e-05,5.2397]
[1779877638709,42.13,75932.88,0.0,0.97064,2e-05,5.24505]
[1779877643719,42.13,75932.73,0.0,0.97064,2e-05,5.24504]
[1779877648724,42.13,75932.27,0.0,0.97063,2e-05,5.24587]
[1779877653729,42.13,75931.37,0.0,0.97063,2e-05,5.24593]
[1779877658734,42.13,75922.74,0.0,0.97046,2e-05,5.27074]
[1779877663739,42.13,75924.71,0.0,0.9705,2e-05,5.2643]
[1779877668744,42.13,75924.62,0.0,0.9705,2e-05,5.26395]
[1779877673749,42.12,75924.79,0.0,0.97051,2e-05,5.26283]
[1779877678754,42.12,75927.18,0.0,0.97056,2e-05,5.25524]
[1779877682758,42.12,75913.4,0.0,0.97028,2e-05,5.29528]
[1779877687763,42.12,75912.49,0.0,0.97027,2e-05,5.29703]
[1779877692768,42.12,75915.05,0.0,0.97033,2e-05,5.28862]
[1779877698774,42.12,75916.44,0.0,0.97037,2e-05,5.28356]
[1779877703779,42.11,75918.65,0.0,0.97042,2e-05,5.27628]
[1779877708784,42.11,75916.57,0.0,0.97038,2e-05,5.28166]
[1779877710786,42.11,75910.59,0.0,0.97026,2e-05,5.29895]
[1779877715791,42.11,75908.43,0.0,0.97023,2e-05,5.30228]
[1779877720796,42.11,75912.71,0.0,0.97033,2e-05,5.28878]
[1779877725801,42.11,75915.03,0.0,0.97038,2e-05,5.28114]
[1779877730806,42.11,75916.79,0.0,0.97042,2e-05,5.27579]
[1779877736812,42.11,75919.2,0.0,0.97045,2e-05,5.27108]
[1779877741817,42.12,75920.67,0.0,0.97046,2e-05,5.26883]
[1779877747822,42.12,75922.8,0.0,0.97049,2e-05,5.26504]
[1779877752827,42.13,75925.01,0.0,0.97052,2e-05,5.26063]
[1779877757831,42.13,75925.74,0.0,0.97052,2e-05,5.26061]
[1779877762836,42.14,75926.41,0.0,0.97052,2e-05,5.26073]
[1779877767841,42.14,75927.3,0.0,0.97053,2e-05,5.26023]
[1779877772846,42.15,75927.45,0.0,0.97053,2e-05,5.25977]
[1779877775849,42.15,75935.39,0.0,0.97068,2e-05,5.23781]
[1779877780854,42.15,75936.5,0.0,0.97069,2e-05,5.23631]
[1779877785859,42.16,75934.2,0.0,0.97063,2e-05,5.24527]
[1779877790770,42.16,75932.38,0.0,0.97058,2e-05,5.25167]
[1779877791865,42.16,75917.38,0.0,0.97027,2e-05,5.29612]
[1779877796870,42.16,75913.13,0.0,0.97018,2e-05,5.31038]
[1779877801875,42.17,75913.5,0.0,0.97017,2e-05,5.31095]
[1779877807884,42.17,75913.52,0.0,0.97016,2e-05,5.31287]
[1779877810887,42.18,75919.82,0.0,0.97028,2e-05,5.29531]
[1779877811888,42.18,75927.06,0.0,0.97043,2e-05,5.27437]
[1779877816893,42.17,75927.58,0.0,0.97044,2e-05,5.27211]
[1779877821898,42.17,75929.97,0.0,0.97049,2e-05,5.26443]
[1779877826903,42.17,75929.81,0.0,0.97049,2e-05,5.26478]
[1779877831908,42.17,75926.72,0.0,0.97045,2e-05,5.27102]
[1779877836915,42.17,75924.89,0.0,0.97041,2e-05,5.27566]
[1779877841920,42.17,75924.72,0.0,0.97042,2e-05,5.2754]
[1779877846929,42.17,75917.98,0.0,0.97027,2e-05,5.29661]
[1779877849932,42.17,75912.77,0.0,0.97016,2e-05,5.31299]
[1779877854940,42.18,75914.75,0.0,0.97018,2e-05,5.30878]
[1779877859945,42.18,75917.22,0.0,0.97022,2e-05,5.30317]
[1779877864950,42.18,75912.96,0.0,0.97013,2e-05,5.31741]
[1779877869955,42.19,75912.05,0.0,0.9701,2e-05,5.32165]
[1779877874960,42.19,75914.27,0.0,0.97013,2e-05,5.31667]
[1779877879965,42.2,75914.34,0.0,0.97012,2e-05,5.31804]
[1779877884970,42.2,75914.65,0.0,0.97012,2e-05,5.31869]
[1779877889975,42.2,75914.37,0.0,0.9701,2e-05,5.32106]
[1779877895981,42.21,75916.45,0.0,0.97014,2e-05,5.31463]
[1779877900986,42.21,75916.23,0.0,0.97013,2e-05,5.31688]
[1779877905991,42.21,75914.02,0.0,0.97007,2e-05,5.32494]
[1779877910996,42.22,75919.9,0.0,0.97018,2e-05,5.30913]
[1779877916001,42.22,75920.83,0.0,0.9702,2e-05,5.30587]
[1779877922008,42.21,75921.29,0.0,0.97022,2e-05,5.30328]
[1779877925011,42.21,75911.62,0.0,0.97003,2e-05,5.33118]
[1779877930017,42.21,75912.71,0.0,0.97006,2e-05,5.32671]
[1779877935022,42.21,75914.43,0.0,0.9701,2e-05,5.32043]
[1779877940027,42.2,75913.51,0.0,0.97009,2e-05,5.322]
[1779877945032,42.2,75909.33,0.0,0.97,2e-05,5.33474]
[1779877950037,42.21,75910.34,0.0,0.97001,2e-05,5.33318]
[1779877955042,42.21,75910.34,0.0,0.97002,2e-05,5.33248]
[1779877960047,42.21,75910.33,0.0,0.97001,2e-05,5.33392]
[1779877963996,42.22,75905.26,0.0,0.96989,2e-05,5.35005]
[1779877969056,42.22,75908.02,0.0,0.96994,2e-05,5.34319]
[1779877974063,42.22,75907.28,0.0,0.96992,2e-05,5.34674]
[1779877979068,42.23,75908.92,0.0,0.96994,2e-05,5.3432]
[1779877985084,42.23,75909.66,0.0,0.96995,2e-05,5.34261]
[1779877990089,42.23,75910.5,0.0,0.96995,2e-05,5.34147]
[1779877996095,42.24,75907.48,0.0,0.96988,2e-05,5.35197]
[1779878001101,42.24,75908.91,0.0,0.9699,2e-05,5.34902]
[1779878002102,42.24,75900.85,0.0,0.96973,2e-05,5.37316]
[1779878003103,42.24,75893.22,0.0,0.96958,2e-05,5.39607]
[1779878004104,42.24,75887.56,0.0,0.96946,2e-05,5.41314]
[1779878009109,42.24,75882.88,0.0,0.96935,2e-05,5.4278]
[1779878014114,42.24,75878.76,0.0,0.96928,2e-05,5.43853]
[1779878019119,42.24,75880.92,0.0,0.96932,2e-05,5.43259]
[1779878020120,42.24,75873.42,0.0,0.96916,2e-05,5.4552]
[1779878026126,42.25,75869.54,0.0,0.96907,2e-05,5.46728]
[1779878031131,42.25,75869.51,0.0,0.96907,2e-05,5.46763]
[1779878036505,42.25,75868.98,0.0,0.96906,2e-05,5.46955]
[1779878041539,42.25,75868.95,0.0,0.96906,2e-05,5.46991]
[1779878047147,42.25,75868.6,0.0,0.96905,2e-05,5.47122]
[1779878049149,42.25,75863.51,0.0,0.96894,2e-05,5.48664]
[1779878054154,42.25,75859.3,0.0,0.96885,2e-05,5.49942]
[1779878059160,42.25,75854.38,0.0,0.96875,2e-05,5.51431]
[1779878060161,42.25,75837.06,0.0,0.96838,2e-05,5.56687]
[1779878061162,42.25,75826.91,0.0,0.96816,2e-05,5.59775]
[1779878064165,42.25,75835.8,0.0,0.96835,2e-05,5.57015]
[1779878069170,42.25,75833.38,0.0,0.96831,2e-05,5.57691]
[1779878074175,42.24,75832.2,0.0,0.9683,2e-05,5.57769]
[1779878079180,42.24,75829.86,0.0,0.96825,2e-05,5.58419]
[1779878084185,42.24,75830.22,0.0,0.96826,2e-05,5.58241]
[1779878090191,42.24,75829.33,0.0,0.96825,2e-05,5.58427]
[1779878092193,42.24,75824.19,0.0,0.96814,2e-05,5.59968]
[1779878097198,42.24,75824.43,0.0,0.96815,2e-05,5.59814]
[1779878102203,42.23,75822.32,0.0,0.96811,2e-05,5.60376]
[1779878107208,42.23,75823.75,0.0,0.96815,2e-05,5.59855]
[1779878112213,42.23,75819.49,0.0,0.96806,2e-05,5.61073]
[1779878117217,42.23,75818.88,0.0,0.96805,2e-05,5.61171]
[1779878122222,42.23,75818.65,0.0,0.96806,2e-05,5.61148]
[1779878127227,42.22,75821.46,0.0,0.96812,2e-05,5.602]
[1779878132179,42.22,75825.77,0.0,0.96823,2e-05,5.58591]
[1779878135198,42.22,75831.27,0.0,0.96835,2e-05,5.56872]
[1779878140233,42.22,75827.36,0.0,0.96827,2e-05,5.58005]
[1779878145246,42.22,75826.67,0.0,0.96826,2e-05,5.58148]
[1779878150251,42.22,75827.95,0.0,0.9683,2e-05,5.57693]
[1779878155256,42.22,75828.02,0.0,0.9683,2e-05,5.5761]
[1779878160260,42.21,75827.47,0.0,0.96829,2e-05,5.57714]
[1779878165517,42.21,75826.94,0.0,0.96829,2e-05,5.57802]
[1779878172272,42.21,75825.23,0.0,0.96826,2e-05,5.58248]
[1779878174274,42.21,75831.12,0.0,0.96838,2e-05,5.56423]
[1779878177277,42.21,75837.46,0.0,0.96852,2e-05,5.54466]
[1779878182282,42.21,75841.08,0.0,0.9686,2e-05,5.53336]
[1779878187287,42.21,75843.36,0.0,0.96865,2e-05,5.5262]
[1779878194294,42.21,75844.03,0.0,0.96868,2e-05,5.52176]
[1779878199299,42.21,75847.09,0.0,0.96874,2e-05,5.5124]
[1779878204304,42.21,75847.87,0.0,0.96876,2e-05,5.50996]
[1779878208308,42.21,75840.81,0.0,0.96861,2e-05,5.53133]
[1779878213314,42.21,75842.02,0.0,0.96864,2e-05,5.52746]
[1779878218319,42.21,75839.97,0.0,0.9686,2e-05,5.53348]
[1779878223324,42.21,75838.98,0.0,0.96858,2e-05,5.53622]
[1779878228329,42.21,75838.56,0.0,0.96857,2e-05,5.53722]
[1779878233334,42.21,75838.58,0.0,0.96857,2e-05,5.53687]
[1779878238339,42.2,75837.49,0.0,0.96855,2e-05,5.53992]
[1779878243344,42.2,75836.56,0.0,0.96853,2e-05,5.54243]
[1779878248349,42.2,75839.3,0.0,0.96859,2e-05,5.53383]
[1779878252353,42.2,75831.88,0.0,0.96845,2e-05,5.55401]
[1779878258359,42.2,75830.32,0.0,0.96842,2e-05,5.55824]
[1779878263364,42.2,75830.88,0.0,0.96843,2e-05,5.55609]
[1779878268369,42.2,75834.8,0.0,0.96852,2e-05,5.54372]
[1779878273374,42.2,75836.18,0.0,0.96855,2e-05,5.53921]
[1779878278379,42.2,75835.44,0.0,0.96854,2e-05,5.54116]
[1779878283384,42.2,75834.7,0.0,0.96852,2e-05,5.5431]
[1779878289390,42.2,75834.15,0.0,0.96852,2e-05,5.54436]
[1779878294395,42.2,75834.14,0.0,0.96852,2e-05,5.54406]
[1779878299401,42.2,75832.34,0.0,0.96848,2e-05,5.54919]
[1779878304406,42.19,75831.42,0.0,0.96846,2e-05,5.55161]
[1779878309411,42.19,75831.72,0.0,0.96847,2e-05,5.55032]
[1779878315417,42.19,75831.46,0.0,0.96848,2e-05,5.54848]
[1779878321423,42.19,75831.57,0.0,0.96849,2e-05,5.54773]
[1779878326428,42.19,75832.95,0.0,0.96852,2e-05,5.54318]
[1779878330432,42.19,75819.2,0.0,0.96823,2e-05,5.58491]
[1779878335437,42.19,75814.38,0.0,0.96813,2e-05,5.59889]
[1779878340443,42.19,75815.57,0.0,0.96816,2e-05,5.59447]
[1779878345448,42.18,75816.02,0.0,0.96817,2e-05,5.59236]
[1779878350453,42.18,75816.27,0.0,0.96818,2e-05,5.59086]
[1779878355457,42.18,75816.22,0.0,0.96819,2e-05,5.5903]
[1779878359461,42.18,75801.31,0.0,0.96787,2e-05,5.6355]
[1779878360462,42.18,75795.81,0.0,0.96775,2e-05,5.65226]
[1779878365467,42.18,75794.7,0.0,0.96773,2e-05,5.6544]
[1779878370472,42.17,75795.63,0.0,0.96776,2e-05,5.6503]
[1779878371473,42.17,75800.7,0.0,0.96789,2e-05,5.63223]
[1779878376478,42.17,75804.58,0.0,0.96798,2e-05,5.61931]
[1779878381483,42.17,75805.25,0.0,0.968,2e-05,5.61632]
[1779878386488,42.17,75805.16,0.0,0.968,2e-05,5.61566]
[1779878391493,42.17,75800.87,0.0,0.96792,2e-05,5.62796]
[1779878396498,42.16,75801.25,0.0,0.96793,2e-05,5.62575]
[1779878401503,42.16,75804.9,0.0,0.96802,2e-05,5.61356]
[1779878404506,42.16,75799.19,0.0,0.9679,2e-05,5.63059]
[1779878409511,42.16,75795.17,0.0,0.96782,2e-05,5.64188]
[1779878414519,42.15,75796.06,0.0,0.96784,2e-05,5.63802]
[1779878420525,42.15,75797.49,0.0,0.96788,2e-05,5.63231]
[1779878425530,42.15,75798.81,0.0,0.96792,2e-05,5.62722]
[1779878430535,42.15,75799.63,0.0,0.96794,2e-05,5.62377]
[1779878435540,42.15,75804.17,0.0,0.96806,2e-05,5.60669]
[1779878440545,42.14,75804.75,0.0,0.96808,2e-05,5.60409]
[1779878445550,42.14,75805.16,0.0,0.96809,2e-05,5.60205]
[1779878452557,42.14,75805.79,0.0,0.96811,2e-05,5.59903]
[1779878457562,42.14,75805.94,0.0,0.96812,2e-05,5.59779]
[1779878459564,42.14,75798.61,0.0,0.96797,2e-05,5.61999]
[1779878465570,42.13,75796.97,0.0,0.96794,2e-05,5.62393]
[1779878471553,42.13,75797.03,0.0,0.96795,2e-05,5.62258]
[1779878476584,42.13,75798.77,0.0,0.96799,2e-05,5.61629]
[1779878481589,42.13,75800.77,0.0,0.96804,2e-05,5.60925]
[1779878487595,42.13,75801.34,0.0,0.96806,2e-05,5.60654]
[1779878492600,42.12,75801.27,0.0,0.96808,2e-05,5.60377]
[1779878497605,42.12,75798.64,0.0,0.96802,2e-05,5.61103]
[1779878503611,42.12,75794.7,0.0,0.96795,2e-05,5.62205]
[1779878508616,42.12,75796.62,0.0,0.96799,2e-05,5.61525]
[1779878514622,42.11,75796.21,0.0,0.96799,2e-05,5.61546]
[1779878520628,42.11,75796.22,0.0,0.968,2e-05,5.61437]
[1779878525633,42.11,75795.14,0.0,0.96798,2e-05,5.61679]
[1779878530638,42.11,75795.13,0.0,0.96799,2e-05,5.61596]
[1779878535643,42.11,75795.08,0.0,0.96799,2e-05,5.61522]
[1779878540647,42.1,75798.5,0.0,0.96807,2e-05,5.60385]
[1779878541648,42.1,75803.54,0.0,0.96818,2e-05,5.58822]
[1779878546653,42.1,75805.94,0.0,0.96824,2e-05,5.58025]
[1779878551658,42.1,75806.44,0.0,0.96827,2e-05,5.57598]
[1779878556663,42.1,75806.3,0.0,0.96827,2e-05,5.57587]
[1779878561668,42.1,75806.26,0.0,0.96827,2e-05,5.57547]
[1779878567674,42.1,75806.81,0.0,0.96829,2e-05,5.57313]
[1779878572679,42.1,75806.99,0.0,0.96829,2e-05,5.57207]
[1779878577684,42.1,75806.88,0.0,0.9683,2e-05,5.57189]
[1779878582689,42.09,75807.1,0.0,0.9683,2e-05,5.57074]
[1779878588499,42.09,75807.26,0.0,0.96831,2e-05,5.56966]
[1779878593700,42.09,75807.4,0.0,0.96832,2e-05,5.56874]
[1779878599707,42.09,75805.89,0.0,0.96829,2e-05,5.57275]
[1779878603710,42.09,75811.13,0.0,0.9684,2e-05,5.55634]
[1779878609717,42.09,75811.7,0.0,0.96842,2e-05,5.55418]
[1779878614722,42.09,75812.86,0.0,0.96846,2e-05,5.54813]
[1779878619727,42.09,75813.2,0.0,0.96847,2e-05,5.5468]
[1779878626734,42.09,75813.03,0.0,0.96847,2e-05,5.54691]
[1779878631739,42.09,75813.49,0.0,0.96848,2e-05,5.54522]
[1779878634692,42.09,75814.15,0.0,0.96849,2e-05,5.54306]
[1779878636708,42.09,75823.07,0.0,0.96869,2e-05,5.51585]
[1779878641742,42.09,75822.6,0.0,0.96868,2e-05,5.51725]
[1779878646754,42.09,75820.68,0.0,0.96863,2e-05,5.52306]
[1779878647755,42.09,75826.71,0.0,0.96876,2e-05,5.50471]
[1779878652760,42.09,75813.32,0.0,0.96848,2e-05,5.54558]
[1779878657765,42.09,75819.29,0.0,0.96861,2e-05,5.52712]
[1779878662770,42.08,75820.44,0.0,0.96863,2e-05,5.52352]
[1779878667775,42.08,75820.5,0.0,0.96863,2e-05,5.52325]
[1779878672780,42.08,75824.43,0.0,0.96873,2e-05,5.50904]
[1779878677785,42.08,75827.19,0.0,0.96879,2e-05,5.50073]
[1779878682790,42.08,75826.63,0.0,0.96878,2e-05,5.50253]
[1779878683791,42.08,75815.68,0.0,0.96854,2e-05,5.53587]
[1779878688796,42.08,75813.92,0.0,0.9685,2e-05,5.541]
[1779878693801,42.08,75818.8,0.0,0.96861,2e-05,5.52591]
[1779878698806,42.08,75819.28,0.0,0.96862,2e-05,5.52438]
[1779878703811,42.08,75819.67,0.0,0.96863,2e-05,5.5231]
[1779878708816,42.08,75818.35,0.0,0.9686,2e-05,5.52701]
[1779878713821,42.08,75819.33,0.0,0.96862,2e-05,5.52395]
[1779878718826,42.08,75822.47,0.0,0.96869,2e-05,5.5143]
[1779878722830,42.08,75828.14,0.0,0.96881,2e-05,5.49708]
[1779878726836,42.08,75834.29,0.0,0.96894,2e-05,5.47857]
[1779878731841,42.08,75835.24,0.0,0.96897,2e-05,5.47386]
[1779878736846,42.08,75835.83,0.0,0.96898,2e-05,5.47241]
[1779878741851,42.09,75834.65,0.0,0.96896,2e-05,5.47627]
[1779878746856,42.09,75834.56,0.0,0.96895,2e-05,5.47686]
[1779878752862,42.09,75832.22,0.0,0.9689,2e-05,5.48425]
[1779878757867,42.09,75838.19,0.0,0.96902,2e-05,5.4665]
[1779878761871,42.09,75843.35,0.0,0.96913,2e-05,5.45127]
[1779878766876,42.09,75845.6,0.0,0.96918,2e-05,5.44504]
[1779878770880,42.09,75832.9,0.0,0.9689,2e-05,5.48385]
[1779878772882,42.09,75826.19,0.0,0.96876,2e-05,5.50425]
[1779878776889,42.09,75813.96,0.0,0.9685,2e-05,5.54153]
[1779878781893,42.1,75808.01,0.0,0.96835,2e-05,5.56213]
[1779878786898,42.1,75805.52,0.0,0.96828,2e-05,5.57205]
[1779878788900,42.1,75794.96,0.0,0.96805,2e-05,5.60562]
[1779878790802,42.1,75794.29,0.0,0.96803,2e-05,5.60806]
[1779878791903,42.1,75803.25,0.0,0.96824,2e-05,5.57821]
[1779878795850,42.1,75804.42,0.0,0.96826,2e-05,5.57423]
[1779878796912,42.1,75813.23,0.0,0.96846,2e-05,5.54717]
[1779878801917,42.1,75818.23,0.0,0.96856,2e-05,5.53162]
[1779878806922,42.1,75818.1,0.0,0.96856,2e-05,5.53185]
[1779878811928,42.1,75816.47,0.0,0.96853,2e-05,5.53664]
[1779878816933,42.1,75818.05,0.0,0.96856,2e-05,5.53159]
[1779878821938,42.1,75817.44,0.0,0.96855,2e-05,5.53328]
[1779878826943,42.1,75816.94,0.0,0.96854,2e-05,5.53462]
[1779878831948,42.1,75812.02,0.0,0.96844,2e-05,5.54937]
[1779878836953,42.1,75811.46,0.0,0.96843,2e-05,5.55077]
[1779878841958,42.1,75806.15,0.0,0.96832,2e-05,5.56667]
[1779878842959,42.1,75799.27,0.0,0.96817,2e-05,5.58766]
[1779878847964,42.1,75798.34,0.0,0.96815,2e-05,5.58984]
[1779878851968,42.1,75805.63,0.0,0.96833,2e-05,5.56479]
[1779878854971,42.09,75812.61,0.0,0.96848,2e-05,5.54322]
[1779878859976,42.09,75812.4,0.0,0.96848,2e-05,5.54363]
[1779878864982,42.09,75810.97,0.0,0.96845,2e-05,5.54772]
[1779878869987,42.09,75810.14,0.0,0.96843,2e-05,5.54995]
[1779878871989,42.09,75802.73,0.0,0.96827,2e-05,5.57248]
[1779878876994,42.09,75807.27,0.0,0.96837,2e-05,5.55809]
[1779878881999,42.09,75810.53,0.0,0.96845,2e-05,5.54776]
[1779878884002,42.09,75817.58,0.0,0.9686,2e-05,5.52615]
[1779878889034,42.09,75822.3,0.0,0.9687,2e-05,5.51176]
[1779878894039,42.09,75820.86,0.0,0.96867,2e-05,5.5161]
[1779878899044,42.09,75820.8,0.0,0.96867,2e-05,5.51625]
[1779878904049,42.09,75826.0,0.0,0.96878,2e-05,5.50047]
[1779878909054,42.09,75825.83,0.0,0.96877,2e-05,5.50106]
[1779878914063,42.09,75822.87,0.0,0.96872,2e-05,5.508]
[1779878915814,42.09,75822.74,0.0,0.96872,2e-05,5.50834]
[1779878917066,42.09,75808.52,0.0,0.96841,2e-05,5.5517]
[1779878918067,42.09,75816.71,0.0,0.96859,2e-05,5.52664]
[1779878923073,42.09,75820.62,0.0,0.96868,2e-05,5.51466]
[1779878928078,42.09,75821.58,0.0,0.9687,2e-05,5.51174]
[1779878932082,42.09,75815.97,0.0,0.96858,2e-05,5.52879]
[1779878937087,42.09,75814.75,0.0,0.96855,2e-05,5.53235]
[1779878942093,42.09,75818.17,0.0,0.96863,2e-05,5.52177]
[1779878947097,42.09,75825.75,0.0,0.96879,2e-05,5.49866]
[1779878952102,42.09,75826.8,0.0,0.96881,2e-05,5.49564]
[1779878957107,42.09,75821.59,0.0,0.9687,2e-05,5.51152]
[1779878962112,42.09,75823.43,0.0,0.96874,2e-05,5.50595]
[1779878968082,42.09,75823.82,0.0,0.96874,2e-05,5.50483]
[1779878973118,42.09,75827.81,0.0,0.96884,2e-05,5.49064]
[1779878978128,42.09,75827.42,0.0,0.96883,2e-05,5.492]
[1779878983133,42.09,75825.15,0.0,0.96878,2e-05,5.49902]
[1779878988138,42.09,75822.99,0.0,0.96874,2e-05,5.50565]
[1779878993143,42.09,75822.76,0.0,0.96873,2e-05,5.50642]
[1779878996378,42.09,75818.1,0.0,0.96863,2e-05,5.52055]
[1779878998149,42.09,75812.66,0.0,0.96851,2e-05,5.53714]
[1779879001152,42.09,75817.75,0.0,0.96862,2e-05,5.52152]
[1779879006157,42.09,75817.22,0.0,0.96861,2e-05,5.52302]
[1779879011162,42.09,75816.34,0.0,0.96859,2e-05,5.52558]
[1779879016167,42.09,75814.06,0.0,0.96855,2e-05,5.53236]
[1779879019170,42.09,75808.08,0.0,0.96842,2e-05,5.55047]
[1779879024175,42.09,75804.18,0.0,0.96834,2e-05,5.56204]
[1779879029180,42.09,75808.61,0.0,0.96844,2e-05,5.54811]
[1779879034185,42.09,75808.42,0.0,0.96845,2e-05,5.5462]
[1779879039190,42.09,75808.63,0.0,0.96845,2e-05,5.54526]
[1779879042193,42.09,75816.91,0.0,0.96863,2e-05,5.51988]
[1779879048200,42.09,75819.0,0.0,0.96868,2e-05,5.51346]
[1779879053205,42.09,75820.33,0.0,0.9687,2e-05,5.50938]
[1779879055208,42.09,75825.74,0.0,0.96882,2e-05,5.49299]
[1779879058210,42.09,75835.2,0.0,0.96902,2e-05,5.46446]
[1779879063215,42.09,75838.86,0.0,0.96909,2e-05,5.45385]
[1779879068220,42.09,75840.86,0.0,0.96913,2e-05,5.4483]
[1779879074226,42.09,75842.7,0.0,0.96917,2e-05,5.44341]
[1779879079231,42.09,75842.41,0.0,0.96916,2e-05,5.44486]
[1779879083234,42.09,75848.94,0.0,0.96929,2e-05,5.42566]
[1779879087010,42.09,75853.5,0.0,0.96938,2e-05,5.41258]
[1779879092243,42.1,75854.42,0.0,0.96941,2e-05,5.40852]
[1779879098249,42.1,75856.97,0.0,0.96946,2e-05,5.40193]
[1779879103254,42.1,75856.8,0.0,0.96945,2e-05,5.40334]
[1779879106257,42.1,75851.62,0.0,0.96933,2e-05,5.41937]
[1779879111262,42.1,75843.91,0.0,0.96917,2e-05,5.44333]
[1779879116267,42.1,75837.17,0.0,0.96902,2e-05,5.46417]
[1779879121272,42.11,75836.98,0.0,0.96901,2e-05,5.46513]
[1779879125206,42.11,75836.89,0.0,0.96901,2e-05,5.46573]
[1779879126278,42.11,75849.25,0.0,0.96927,2e-05,5.42857]
[1779879131283,42.11,75850.19,0.0,0.96928,2e-05,5.42643]
[1779879136284,42.11,75849.9,0.0,0.96927,2e-05,5.428]
[1779879141295,42.11,75849.6,0.0,0.96926,2e-05,5.42958]
[1779879146300,42.11,75849.85,0.0,0.96926,2e-05,5.42949]
[1779879151305,42.11,75844.98,0.0,0.96917,2e-05,5.44267]
[1779879156310,42.12,75846.11,0.0,0.96919,2e-05,5.43982]
[1779879161315,42.12,75842.0,0.0,0.9691,2e-05,5.45272]
[1779879164318,42.12,75836.04,0.0,0.96897,2e-05,5.47099]
[1779879169323,42.12,75835.37,0.0,0.96895,2e-05,5.47328]
[1779879174327,42.12,75837.11,0.0,0.96899,2e-05,5.46835]
[1779879179332,42.12,75837.48,0.0,0.96899,2e-05,5.46756]
[1779879183336,42.12,75842.52,0.0,0.9691,2e-05,5.45263]
[1779879188341,42.12,75844.63,0.0,0.96914,2e-05,5.44675]
[1779879193346,42.12,75842.8,0.0,0.9691,2e-05,5.45279]
[1779879199352,42.12,75842.8,0.0,0.96909,2e-05,5.45334]
[1779879204357,42.12,75842.35,0.0,0.96908,2e-05,5.45516]
[1779879209362,42.13,75842.28,0.0,0.96908,2e-05,5.45579]
[1779879214367,42.13,75840.94,0.0,0.96906,2e-05,5.45811]
[1779879219372,42.13,75843.39,0.0,0.96911,2e-05,5.45116]
[1779879224377,42.13,75843.85,0.0,0.96911,2e-05,5.45028]
[1779879229382,42.13,75844.57,0.0,0.96912,2e-05,5.44857]
[1779879234387,42.13,75844.63,0.0,0.96912,2e-05,5.44886]
[1779879239392,42.13,75843.63,0.0,0.96909,2e-05,5.45374]
[1779879244397,42.14,75843.6,0.0,0.96906,2e-05,5.45762]
[1779879249402,42.15,75841.64,0.0,0.96899,2e-05,5.46731]
[1779879254407,42.16,75839.84,0.0,0.96893,2e-05,5.47641]
[1779879259412,42.17,75841.25,0.0,0.96894,2e-05,5.47581]
[1779879264417,42.18,75841.47,0.0,0.96892,2e-05,5.47872]
[1779879269423,42.18,75841.2,0.0,0.96889,2e-05,5.48314]
[1779879274429,42.19,75841.5,0.0,0.96888,2e-05,5.48363]
[1779879279434,42.2,75839.57,0.0,0.96881,2e-05,5.49297]
[1779879284439,42.21,75840.06,0.0,0.9688,2e-05,5.49493]
[1779879289444,42.22,75838.41,0.0,0.96874,2e-05,5.50335]
[1779879295413,42.23,75837.63,0.0,0.9687,2e-05,5.50972]
[1779879300448,42.23,75839.24,0.0,0.96871,2e-05,5.50816]
[1779879305460,42.24,75838.97,0.0,0.96868,2e-05,5.51228]
[1779879310465,42.25,75837.41,0.0,0.96863,2e-05,5.52022]
[1779879315471,42.25,75838.13,0.0,0.96862,2e-05,5.52125]
[1779879320476,42.26,75837.15,0.0,0.96858,2e-05,5.52739]
[1779879325481,42.27,75838.14,0.0,0.96858,2e-05,5.52751]
[1779879330486,42.28,75833.51,0.0,0.96846,2e-05,5.54467]
[1779879335491,42.28,75829.8,0.0,0.96837,2e-05,5.5567]
[1779879340496,42.29,75832.84,0.0,0.96841,2e-05,5.55034]
[1779879345501,42.3,75835.06,0.0,0.96844,2e-05,5.5465]
[1779879350508,42.3,75836.87,0.0,0.96846,2e-05,5.54396]
[1779879355513,42.31,75836.96,0.0,0.96844,2e-05,5.54666]
[1779879360518,42.32,75836.45,0.0,0.96841,2e-05,5.5511]
[1779879365522,42.32,75837.91,0.0,0.96842,2e-05,5.54958]
[1779879370527,42.33,75837.55,0.0,0.96839,2e-05,5.55356]
[1779879375532,42.34,75836.58,0.0,0.96835,2e-05,5.55935]
[1779879380537,42.34,75837.73,0.0,0.96836,2e-05,5.55869]
[1779879387544,42.35,75838.14,0.0,0.96834,2e-05,5.56134]
[1779879392548,42.36,75838.18,0.0,0.96833,2e-05,5.56183]
[1779879397553,42.36,75838.43,0.0,0.96832,2e-05,5.56384]
[1779879402558,42.37,75838.33,0.0,0.9683,2e-05,5.56688]
[1779879407563,42.38,75838.76,0.0,0.96829,2e-05,5.56826]
[1779879409565,42.38,75831.18,0.0,0.96812,2e-05,5.59243]
[1779879414569,42.38,75828.05,0.0,0.96803,2e-05,5.60447]
[1779879419574,42.39,75826.67,0.0,0.96799,2e-05,5.61104]
[1779879424579,42.39,75825.28,0.0,0.96794,2e-05,5.61763]
[1779879429584,42.4,75824.27,0.0,0.9679,2e-05,5.623]
[1779879435590,42.41,75823.48,0.0,0.96787,2e-05,5.62805]
[1779879442597,42.41,75822.41,0.0,0.96782,2e-05,5.63436]
[1779879448560,42.42,75822.43,0.0,0.96781,2e-05,5.63686]
[1779879453609,42.42,75820.13,0.0,0.96775,2e-05,5.64377]
[1779879458614,42.43,75818.56,0.0,0.96771,2e-05,5.65062]
[1779879464593,42.43,75818.5,0.0,0.96769,2e-05,5.65319]
[1779879469625,42.44,75818.67,0.0,0.96768,2e-05,5.6546]
[1779879474630,42.44,75818.7,0.0,0.96767,2e-05,5.65646]
[1779879479635,42.45,75819.49,0.0,0.96767,2e-05,5.65597]
[1779879484640,42.45,75819.36,0.0,0.96765,2e-05,5.65828]
[1779879489645,42.45,75818.48,0.0,0.96762,2e-05,5.66286]
[1779879494650,42.46,75818.95,0.0,0.96762,2e-05,5.66327]
[1779879499655,42.46,75818.89,0.0,0.9676,2e-05,5.66532]
[1779879504660,42.47,75819.05,0.0,0.96759,2e-05,5.66665]
[1779879509665,42.47,75822.76,0.0,0.96766,2e-05,5.65716]
[1779879514670,42.47,75822.81,0.0,0.96766,2e-05,5.65669]
[1779879519675,42.48,75822.28,0.0,0.96764,2e-05,5.6602]
[1779879524680,42.48,75821.71,0.0,0.96761,2e-05,5.66382]
[1779879529685,42.49,75827.07,0.0,0.96772,2e-05,5.6492]
[1779879534690,42.49,75827.62,0.0,0.96771,2e-05,5.64947]
[1779879539695,42.5,75827.18,0.0,0.96769,2e-05,5.65276]
[1779879544700,42.5,75825.45,0.0,0.96764,2e-05,5.65995]
[1779879549707,42.5,75824.71,0.0,0.96761,2e-05,5.66408]
[1779879554712,42.51,75823.73,0.0,0.96758,2e-05,5.66889]
[1779879559717,42.51,75823.3,0.0,0.96756,2e-05,5.67195]
[1779879564722,42.52,75823.0,0.0,0.96754,2e-05,5.67462]
[1779879569727,42.52,75823.65,0.0,0.96754,2e-05,5.67435]
[1779879574732,42.52,75823.39,0.0,0.96753,2e-05,5.67467]
[1779879579737,42.53,75825.52,0.0,0.96757,2e-05,5.66984]
[1779879584742,42.53,75826.36,0.0,0.96758,2e-05,5.669]
[1779879589747,42.54,75827.63,0.0,0.96759,2e-05,5.66689]
[1779879594752,42.54,75828.47,0.0,0.9676,2e-05,5.66608]
[1779879598756,42.54,75818.21,0.0,0.96736,2e-05,5.69901]
[1779879599757,42.54,75811.08,0.0,0.9672,2e-05,5.72131]
[1779879600758,42.54,75802.13,0.0,0.967,2e-05,5.74928]
[1779879605763,42.55,75799.1,0.0,0.96693,2e-05,5.7597]
[1779879606764,42.55,75786.66,0.0,0.96665,2e-05,5.7986]
[1779879611769,42.55,75787.8,0.0,0.96667,2e-05,5.79569]
[1779879616774,42.55,75797.81,0.0,0.96689,2e-05,5.76524]
[1779879622780,42.55,75801.38,0.0,0.96696,2e-05,5.7553]
[1779879628750,42.56,75800.76,0.0,0.96694,2e-05,5.75845]
[1779879633800,42.56,75803.49,0.0,0.96701,2e-05,5.74881]
[1779879635805,42.56,75809.03,0.0,0.96712,2e-05,5.73211]
[1779879640811,42.56,75809.12,0.0,0.96712,2e-05,5.73303]
[1779879645816,42.56,75812.51,0.0,0.96718,2e-05,5.72381]
[1779879650820,42.57,75815.13,0.0,0.96723,2e-05,5.71704]
[1779879655825,42.57,75815.11,0.0,0.96722,2e-05,5.7184]
[1779879660830,42.57,75815.59,0.0,0.96722,2e-05,5.71824]
[1779879665835,42.58,75818.28,0.0,0.96727,2e-05,5.71127]
[1779879669839,42.58,75825.79,0.0,0.96743,2e-05,5.68925]
[1779879672842,42.58,75833.33,0.0,0.96759,2e-05,5.66703]
[1779879677847,42.58,75839.3,0.0,0.96771,2e-05,5.6505]
[1779879682852,42.59,75840.15,0.0,0.96771,2e-05,5.64977]
[1779879683853,42.59,75850.5,0.0,0.96793,2e-05,5.61856]
[1779879685855,42.59,75856.16,0.0,0.96805,2e-05,5.60221]
[1779879687857,42.59,75861.36,0.0,0.96815,2e-05,5.58735]
[1779879692862,42.6,75863.7,0.0,0.9682,2e-05,5.58043]
[1779879697867,42.61,75866.75,0.0,0.96825,2e-05,5.57368]
[1779879701871,42.61,75872.85,0.0,0.96836,2e-05,5.55725]
[1779879703873,42.61,75880.09,0.0,0.96851,2e-05,5.53647]
[1779879708879,42.62,75875.64,0.0,0.9684,2e-05,5.55263]
[1779879713884,42.62,75877.37,0.0,0.96842,2e-05,5.55006]
[1779879718889,42.63,75877.74,0.0,0.96841,2e-05,5.55161]
[1779879723894,42.64,75880.28,0.0,0.96844,2e-05,5.5466]
[1779879728899,42.64,75879.99,0.0,0.96842,2e-05,5.55015]
[1779879733904,42.65,75877.81,0.0,0.96835,2e-05,5.55935]
[1779879738909,42.65,75879.99,0.0,0.96838,2e-05,5.55534]
[1779879743913,42.66,75877.92,0.0,0.96832,2e-05,5.56417]
[1779879748918,42.67,75876.9,0.0,0.96828,2e-05,5.56975]
[1779879753923,42.67,75877.58,0.0,0.96829,2e-05,5.56798]
[1779879758928,42.68,75879.14,0.0,0.96831,2e-05,5.56576]
[1779879763933,42.68,75885.65,0.0,0.96843,2e-05,5.54864]
[1779879768938,42.69,75892.01,0.0,0.96854,2e-05,5.53218]
[1779879773945,42.7,75897.9,0.0,0.96865,2e-05,5.51728]
[1779879779951,42.7,75895.99,0.0,0.96858,2e-05,5.52643]
[1779879784956,42.71,75894.25,0.0,0.96853,2e-05,5.53445]
[1779879790962,42.72,75893.12,0.0,0.96848,2e-05,5.54109]
[1779879796955,42.73,75893.38,0.0,0.96847,2e-05,5.5435]
[1779879801975,42.73,75896.02,0.0,0.9685,2e-05,5.53823]
[1779879806980,42.74,75896.38,0.0,0.96849,2e-05,5.53981]
[1779879810984,42.74,75884.3,0.0,0.96822,2e-05,5.57833]
[1779879815989,42.75,75884.09,0.0,0.96821,2e-05,5.57915]
[1779879820997,42.75,75881.79,0.0,0.96815,2e-05,5.58843]
[1779879826002,42.76,75877.13,0.0,0.96803,2e-05,5.60474]
[1779879829005,42.76,75870.48,0.0,0.96788,2e-05,5.62615]
[1779879834010,42.76,75871.75,0.0,0.96789,2e-05,5.62422]
[1779879839015,42.77,75873.46,0.0,0.96792,2e-05,5.62096]
[1779879844023,42.77,75874.92,0.0,0.96794,2e-05,5.61853]
[1779879849028,42.78,75876.77,0.0,0.96796,2e-05,5.61491]
[1779879854033,42.78,75883.14,0.0,0.96808,2e-05,5.59764]
[1779879857036,42.79,75889.22,0.0,0.96821,2e-05,5.58058]
[1779879861040,42.79,75882.76,0.0,0.96805,2e-05,5.60187]
[1779879866049,42.79,75882.57,0.0,0.96804,2e-05,5.60453]
[1779879871054,42.8,75882.69,0.0,0.96804,2e-05,5.60406]
[1779879876060,42.8,75882.8,0.0,0.96802,2e-05,5.60583]
[1779879881065,42.81,75882.83,0.0,0.96801,2e-05,5.60778]
[1779879885070,42.81,75876.75,0.0,0.96787,2e-05,5.62784]
[1779879891076,42.82,75877.03,0.0,0.96786,2e-05,5.62925]
[1779879896081,42.82,75876.27,0.0,0.96783,2e-05,5.6334]
[1779879901086,42.83,75879.83,0.0,0.96789,2e-05,5.62444]
[1779879906091,42.83,75877.41,0.0,0.96783,2e-05,5.63366]
[1779879911096,42.83,75877.97,0.0,0.96783,2e-05,5.63376]
[1779879915100,42.84,75872.88,0.0,0.96771,2e-05,5.65066]
[1779879921105,42.84,75871.85,0.0,0.96767,2e-05,5.65575]
[1779879926110,42.85,75874.32,0.0,0.96771,2e-05,5.64989]
[1779879931115,42.85,75874.45,0.0,0.96772,2e-05,5.64896]
[1779879937121,42.85,75874.39,0.0,0.9677,2e-05,5.65116]
[1779879942126,42.86,75874.2,0.0,0.96769,2e-05,5.65338]
[1779879947131,42.86,75881.83,0.0,0.96784,2e-05,5.63187]
[1779879952136,42.87,75881.15,0.0,0.96781,2e-05,5.63573]
[1779879957141,42.87,75880.0,0.0,0.96778,2e-05,5.64097]
[1779879963148,42.87,75884.0,0.0,0.96785,2e-05,5.63095]
[1779879968158,42.88,75887.89,0.0,0.96792,2e-05,5.62101]
[1779879973163,42.88,75888.69,0.0,0.96792,2e-05,5.62048]
[1779879979169,42.89,75887.96,0.0,0.96789,2e-05,5.62493]
[1779879984174,42.89,75880.52,0.0,0.96772,2e-05,5.64931]
[1779879990180,42.9,75877.73,0.0,0.96765,2e-05,5.65967]
[1779879995185,42.9,75879.12,0.0,0.96768,2e-05,5.65481]
[1779880000190,42.9,75879.78,0.0,0.96768,2e-05,5.65441]
[1779880005195,42.91,75879.85,0.0,0.96767,2e-05,5.65578]
[1779880006196,42.91,75887.25,0.0,0.96783,2e-05,5.63365]
[1779880012202,42.91,75889.7,0.0,0.96786,2e-05,5.62839]
[1779880017207,42.92,75888.81,0.0,0.96783,2e-05,5.63286]
[1779880023213,42.92,75888.23,0.0,0.96781,2e-05,5.63672]
[1779880028218,42.93,75885.61,0.0,0.96774,2e-05,5.64634]
[1779880033223,42.93,75886.01,0.0,0.96774,2e-05,5.64677]
[1779880038231,42.93,75884.26,0.0,0.96769,2e-05,5.65366]
[1779880043236,42.94,75883.44,0.0,0.96766,2e-05,5.65771]
[1779880048241,42.94,75882.24,0.0,0.96762,2e-05,5.66289]
[1779880053246,42.94,75887.01,0.0,0.96773,2e-05,5.64779]
[1779880059252,42.95,75887.33,0.0,0.96772,2e-05,5.64875]
[1779880064257,42.95,75887.03,0.0,0.9677,2e-05,5.65125]
[1779880069263,42.96,75885.47,0.0,0.96766,2e-05,5.65756]
[1779880074268,42.96,75885.19,0.0,0.96764,2e-05,5.65994]
[1779880079273,42.96,75885.1,0.0,0.96763,2e-05,5.66171]
[1779880084278,42.97,75883.4,0.0,0.96758,2e-05,5.66832]
[1779880090284,42.97,75881.66,0.0,0.96753,2e-05,5.67531]
[1779880095291,42.97,75877.86,0.0,0.96744,2e-05,5.6882]
[1779880100296,42.98,75876.21,0.0,0.9674,2e-05,5.69445]
[1779880105301,42.98,75879.29,0.0,0.96745,2e-05,5.6863]
[1779880110306,42.98,75878.93,0.0,0.96744,2e-05,5.68865]
[1779880115311,42.98,75878.75,0.0,0.96744,2e-05,5.68825]
[1779880120316,42.99,75878.38,0.0,0.96742,2e-05,5.69064]
[1779880126322,42.99,75880.27,0.0,0.96745,2e-05,5.68638]
[1779880132316,42.99,75877.7,0.0,0.96739,2e-05,5.69567]
[1779880137333,43.0,75877.46,0.0,0.96737,2e-05,5.69756]
[1779880142338,43.0,75878.05,0.0,0.96738,2e-05,5.69693]
[1779880145341,43.0,75871.65,0.0,0.96723,2e-05,5.71715]
[1779880150353,43.0,75872.45,0.0,0.96724,2e-05,5.71568]
[1779880152355,43.0,75877.97,0.0,0.96736,2e-05,5.69929]
[1779880157360,43.01,75881.53,0.0,0.96743,2e-05,5.68962]
[1779880163365,43.01,75879.74,0.0,0.96738,2e-05,5.69649]
[1779880168370,43.01,75881.33,0.0,0.96741,2e-05,5.69284]
[1779880173375,43.01,75878.22,0.0,0.96734,2e-05,5.70123]
[1779880178380,43.02,75878.97,0.0,0.96735,2e-05,5.70005]
[1779880183385,43.02,75878.84,0.0,0.96734,2e-05,5.70155]
[1779880188390,43.02,75868.47,0.0,0.96711,2e-05,5.7343]
[1779880189391,43.02,75860.74,0.0,0.96694,2e-05,5.75817]
[1779880190392,43.02,75850.57,0.0,0.96671,2e-05,5.78954]
[1779880195397,43.02,75848.43,0.0,0.96666,2e-05,5.79646]
[1779880200402,43.02,75850.8,0.0,0.96671,2e-05,5.78947]
[1779880205406,43.03,75852.82,0.0,0.96676,2e-05,5.78367]
[1779880208409,43.03,75842.47,0.0,0.96653,2e-05,5.81583]
[1779880213414,43.03,75843.01,0.0,0.96654,2e-05,5.81434]
[1779880218419,43.03,75843.5,0.0,0.96655,2e-05,5.813]
[1779880223424,43.03,75845.61,0.0,0.96659,2e-05,5.80668]
[1779880228429,43.03,75846.99,0.0,0.96662,2e-05,5.80266]
[1779880234435,43.03,75847.38,0.0,0.96664,2e-05,5.79955]
[1779880240069,43.03,75847.37,0.0,0.96664,2e-05,5.79992]
[1779880245446,43.03,75843.27,0.0,0.96654,2e-05,5.81281]
[1779880250451,43.03,75842.32,0.0,0.96652,2e-05,5.8159]
[1779880255456,43.03,75842.42,0.0,0.96652,2e-05,5.81575]
[1779880262335,43.03,75842.05,0.0,0.96651,2e-05,5.81709]
[1779880268266,43.03,75840.9,0.0,0.96649,2e-05,5.82077]
[1779880271472,43.03,75834.39,0.0,0.96634,2e-05,5.84098]
[1779880280350,43.03,75834.58,0.0,0.96635,2e-05,5.84029]
[1779880285385,43.03,75835.25,0.0,0.96636,2e-05,5.83815]
[1779880290491,43.03,75837.36,0.0,0.96641,2e-05,5.83161]
[1779880295456,43.03,75840.58,0.0,0.96649,2e-05,5.81948]
[1779880300490,43.03,75845.47,0.0,0.9666,2e-05,5.80456]
[1779880305506,43.03,75848.8,0.0,0.96667,2e-05,5.7946]
[1779880307508,43.03,75855.63,0.0,0.96682,2e-05,5.77371]
[1779880312513,43.03,75857.63,0.0,0.96686,2e-05,5.76809]
[1779880317518,43.03,75858.4,0.0,0.96687,2e-05,5.76628]
[1779880322523,43.04,75851.73,0.0,0.96672,2e-05,5.78733]
[1779880327528,43.04,75850.89,0.0,0.9667,2e-05,5.7903]
[1779880332533,43.04,75851.61,0.0,0.96671,2e-05,5.78845]
[1779880337538,43.04,75852.37,0.0,0.96673,2e-05,5.78647]
[1779880342542,43.04,75859.13,0.0,0.96687,2e-05,5.76615]
[1779880347547,43.04,75861.74,0.0,0.96693,2e-05,5.75873]
[1779880352552,43.04,75858.38,0.0,0.96686,2e-05,5.76741]
[1779880356556,43.04,75852.17,0.0,0.96672,2e-05,5.7869]
[1779880362562,43.04,75849.14,0.0,0.96665,2e-05,5.79663]
[1779880366566,43.04,75854.54,0.0,0.96677,2e-05,5.78022]
[1779880370570,43.05,75859.9,0.0,0.96689,2e-05,5.7641]
[1779880375575,43.05,75863.79,0.0,0.96697,2e-05,5.75281]
[1779880380580,43.05,75865.85,0.0,0.96701,2e-05,5.74716]
[1779880383183,43.05,75868.68,0.0,0.96707,2e-05,5.73896]
[1779880388589,43.05,75873.65,0.0,0.96717,2e-05,5.72461]
[1779880394595,43.05,75875.18,0.0,0.96719,2e-05,5.72102]
[1779880400601,43.06,75877.62,0.0,0.96724,2e-05,5.71472]
[1779880405606,43.06,75880.24,0.0,0.96729,2e-05,5.70773]
[1779880410611,43.06,75881.22,0.0,0.9673,2e-05,5.70579]
[1779880415616,43.06,75881.14,0.0,0.96731,2e-05,5.70487]
[1779880421622,43.07,75881.58,0.0,0.96731,2e-05,5.7048]
[1779880426627,43.07,75884.53,0.0,0.96736,2e-05,5.69693]
[1779880431632,43.07,75885.78,0.0,0.96738,2e-05,5.69421]
[1779880436636,43.07,75885.92,0.0,0.96738,2e-05,5.69492]
[1779880441641,43.08,75886.85,0.0,0.96739,2e-05,5.69323]
[1779880446646,43.08,75884.4,0.0,0.96733,2e-05,5.70181]
[1779880451651,43.08,75885.2,0.0,0.96734,2e-05,5.70042]
[1779880456656,43.08,75883.49,0.0,0.96729,2e-05,5.70671]
[1779880461661,43.09,75883.5,0.0,0.96729,2e-05,5.70767]
[1779880466666,43.09,75883.35,0.0,0.96728,2e-05,5.70915]
[1779880472674,43.09,75883.32,0.0,0.96728,2e-05,5.70822]
[1779880477679,43.09,75883.18,0.0,0.96727,2e-05,5.70962]
[1779880482684,43.1,75883.15,0.0,0.96726,2e-05,5.71071]
[1779880487691,43.1,75879.86,0.0,0.96718,2e-05,5.72168]
[1779880488692,43.1,75871.61,0.0,0.967,2e-05,5.74707]
[1779880493697,43.1,75869.38,0.0,0.96695,2e-05,5.75452]
[1779880499703,43.1,75868.76,0.0,0.96693,2e-05,5.75712]
[1779880505709,43.1,75872.07,0.0,0.967,2e-05,5.74772]
[1779880511715,43.1,75871.09,0.0,0.96697,2e-05,5.75148]
[1779880516720,43.11,75872.73,0.0,0.967,2e-05,5.74709]
[1779880517721,43.11,75879.57,0.0,0.96715,2e-05,5.72634]
[1779880518722,43.11,75885.54,0.0,0.96728,2e-05,5.70832]
[1779880523729,43.11,75885.72,0.0,0.96728,2e-05,5.70874]
[1779880528736,43.11,75903.83,0.0,0.96766,2e-05,5.65479]
[1779880533741,43.12,75903.03,0.0,0.96765,2e-05,5.65648]
[1779880537745,43.12,75911.87,0.0,0.96783,2e-05,5.63096]
[1779880538746,43.12,75917.28,0.0,0.96794,2e-05,5.61497]
[1779880543751,43.12,75918.6,0.0,0.96796,2e-05,5.61277]
[1779880548756,43.13,75921.8,0.0,0.96801,2e-05,5.605]
[1779880553761,43.13,75926.04,0.0,0.96809,2e-05,5.59414]
[1779880558766,43.14,75926.67,0.0,0.96809,2e-05,5.59418]
[1779880561769,43.14,75921.27,0.0,0.96797,2e-05,5.61154]
[1779880566774,43.14,75919.69,0.0,0.96792,2e-05,5.61803]
[1779880570778,43.15,75913.41,0.0,0.96778,2e-05,5.63826]
[1779880572780,43.15,75906.06,0.0,0.96762,2e-05,5.66106]
[1779880576784,43.15,75897.89,0.0,0.96743,2e-05,5.68685]
[1779880581789,43.15,75893.75,0.0,0.96734,2e-05,5.70048]
[1779880586799,43.15,75893.14,0.0,0.96732,2e-05,5.70332]
[1779880591804,43.16,75891.83,0.0,0.96729,2e-05,5.70608]
[1779880596809,43.16,75889.18,0.0,0.96723,2e-05,5.71509]
[1779880597810,43.16,75852.67,0.0,0.96643,2e-05,5.82713]
[1779880598811,43.16,75847.19,0.0,0.96631,2e-05,5.84406]
[1779880599812,43.16,75852.2,0.0,0.96642,2e-05,5.82856]
[1779880601814,43.16,75846.61,0.0,0.96629,2e-05,5.84581]
[1779880603816,43.16,75840.54,0.0,0.96616,2e-05,5.8645]
[1779880604817,43.16,75845.85,0.0,0.96628,2e-05,5.84799]
[1779880607820,43.16,75860.55,0.0,0.9666,2e-05,5.80253]
[1779880608821,43.16,75870.1,0.0,0.96681,2e-05,5.77322]
[1779880613826,43.16,75873.71,0.0,0.96689,2e-05,5.76265]
[1779880618831,43.16,75876.08,0.0,0.96694,2e-05,5.75591]
[1779880623790,43.16,75874.4,0.0,0.9669,2e-05,5.76156]
[1779880624797,43.16,75869.35,0.0,0.96679,2e-05,5.77712]
[1779880629833,43.16,75868.37,0.0,0.96676,2e-05,5.78044]
[1779880634848,43.16,75866.41,0.0,0.96672,2e-05,5.78677]
[1779880639853,43.16,75866.3,0.0,0.96671,2e-05,5.78741]
[1779880644858,43.16,75866.35,0.0,0.96671,2e-05,5.78751]
[1779880649863,43.16,75866.84,0.0,0.96672,2e-05,5.7863]
[1779880654868,43.17,75868.29,0.0,0.96676,2e-05,5.77992]
[1779880657871,43.17,75875.8,0.0,0.96692,2e-05,5.75717]
[1779880660874,43.17,75881.54,0.0,0.96705,2e-05,5.73997]
[1779880665879,43.17,75884.23,0.0,0.9671,2e-05,5.73247]
[1779880670884,43.17,75884.55,0.0,0.9671,2e-05,5.73221]
[1779880675889,43.17,75886.22,0.0,0.96713,2e-05,5.72787]
[1779880680894,43.17,75887.81,0.0,0.96716,2e-05,5.72382]
[1779880685899,43.18,75885.74,0.0,0.96711,2e-05,5.73092]
[1779880690904,43.18,75888.73,0.0,0.96717,2e-05,5.72258]
[1779880695909,43.18,75890.05,0.0,0.96719,2e-05,5.7194]
[1779880700916,43.18,75888.15,0.0,0.96715,2e-05,5.72602]
[1779880705921,43.18,75883.65,0.0,0.96704,2e-05,5.74047]
[1779880710926,43.18,75881.76,0.0,0.967,2e-05,5.74686]
[1779880715932,43.19,75883.58,0.0,0.96705,2e-05,5.73973]
[1779880722481,43.19,75883.63,0.0,0.96704,2e-05,5.74049]
[1779880727944,43.19,75884.6,0.0,0.96706,2e-05,5.7382]
[1779880732949,43.19,75887.8,0.0,0.96712,2e-05,5.72918]
[1779880737954,43.19,75889.69,0.0,0.96716,2e-05,5.72417]
[1779880742959,43.19,75889.38,0.0,0.96715,2e-05,5.72592]
[1779880747964,43.2,75888.29,0.0,0.96712,2e-05,5.72996]
[1779880753970,43.2,75888.78,0.0,0.96712,2e-05,5.72936]
[1779880759976,43.2,75888.95,0.0,0.96712,2e-05,5.72974]
[1779880764981,43.2,75888.86,0.0,0.96711,2e-05,5.73074]
[1779880769986,43.2,75888.58,0.0,0.9671,2e-05,5.73232]
[1779880774991,43.2,75886.97,0.0,0.96707,2e-05,5.7357]
[1779880779996,43.21,75886.23,0.0,0.96705,2e-05,5.73861]
[1779880785001,43.21,75884.18,0.0,0.967,2e-05,5.74551]
[1779880790957,43.21,75882.48,0.0,0.96696,2e-05,5.75137]
[1779880796013,43.21,75880.45,0.0,0.96691,2e-05,5.75812]
[1779880801022,43.21,75879.48,0.0,0.96689,2e-05,5.76155]
[1779880807028,43.21,75879.71,0.0,0.96689,2e-05,5.7614]
[1779880812033,43.21,75877.98,0.0,0.96685,2e-05,5.76714]
[1779880817037,43.21,75879.13,0.0,0.96687,2e-05,5.76403]
[1779880822042,43.22,75882.9,0.0,0.96695,2e-05,5.75301]
[1779880827047,43.22,75884.87,0.0,0.96699,2e-05,5.74754]
[1779880833055,43.22,75884.83,0.0,0.967,2e-05,5.74612]
[1779880836058,43.22,75892.72,0.0,0.96716,2e-05,5.72246]
[1779880841072,43.22,75896.0,0.0,0.96723,2e-05,5.7133]
[1779880846077,43.22,75893.75,0.0,0.96718,2e-05,5.72096]
[1779880851082,43.22,75890.34,0.0,0.9671,2e-05,5.73209]
[1779880856496,43.23,75890.65,0.0,0.9671,2e-05,5.73198]
[1779880860091,43.23,75895.78,0.0,0.9672,2e-05,5.71681]
[1779880862093,43.23,75901.05,0.0,0.96732,2e-05,5.70115]
[1779880864095,43.23,75906.6,0.0,0.96743,2e-05,5.68472]
[1779880866097,43.23,75912.93,0.0,0.96757,2e-05,5.66603]
[1779880871102,43.23,75913.92,0.0,0.96758,2e-05,5.66428]
[1779880876107,43.24,75918.84,0.0,0.96768,2e-05,5.65078]
[1779880881112,43.24,75916.67,0.0,0.96762,2e-05,5.65865]
[1779880886117,43.24,75917.5,0.0,0.96763,2e-05,5.65746]
[1779880891122,43.25,75920.41,0.0,0.96769,2e-05,5.64778]
[1779880896126,43.25,75921.07,0.0,0.9677,2e-05,5.64718]
[1779880901131,43.25,75922.81,0.0,0.96773,2e-05,5.64335]
[1779880906136,43.26,75925.87,0.0,0.96778,2e-05,5.63556]
[1779880911141,43.26,75930.58,0.0,0.96787,2e-05,5.6224]
[1779880916146,43.26,75928.73,0.0,0.96782,2e-05,5.62949]
[1779880921151,43.26,75927.79,0.0,0.96779,2e-05,5.63385]
[1779880924154,43.27,75920.23,0.0,0.96763,2e-05,5.65746]
[1779880929159,43.27,75920.7,0.0,0.96763,2e-05,5.65734]
[1779880934164,43.27,75921.1,0.0,0.96763,2e-05,5.65741]
[1779880939169,43.28,75921.22,0.0,0.96762,2e-05,5.65833]
[1779880944174,43.28,75919.16,0.0,0.96757,2e-05,5.66577]
[1779880949178,43.28,75918.85,0.0,0.96755,2e-05,5.66791]
[1779880954183,43.28,75917.65,0.0,0.96753,2e-05,5.67049]
[1779880959188,43.29,75918.43,0.0,0.96754,2e-05,5.66931]
[1779880964189,43.29,75919.41,0.0,0.96755,2e-05,5.66755]
[1779880969198,43.29,75920.38,0.0,0.96757,2e-05,5.66581]
[1779880974203,43.29,75918.98,0.0,0.96753,2e-05,5.67121]
[1779880979208,43.3,75918.78,0.0,0.96751,2e-05,5.67297]
[1779880982211,43.3,75924.79,0.0,0.96764,2e-05,5.65554]
[1779880987215,43.3,75924.85,0.0,0.96763,2e-05,5.65663]
[1779880992220,43.31,75927.39,0.0,0.96768,2e-05,5.65027]
[1779880997227,43.31,75925.35,0.0,0.96762,2e-05,5.6577]
[1779880997492,43.31,75925.35,0.0,0.96762,2e-05,5.6579]
[1779880999229,43.31,75913.98,0.0,0.96738,2e-05,5.69246]
[1779881004234,43.31,75919.26,0.0,0.96748,2e-05,5.67756]
[1779881009240,43.31,75920.36,0.0,0.9675,2e-05,5.67534]
[1779881014245,43.32,75920.18,0.0,0.9675,2e-05,5.67479]
[1779881019251,43.32,75920.16,0.0,0.96749,2e-05,5.67597]
[1779881024256,43.32,75920.43,0.0,0.96749,2e-05,5.67623]
[1779881029261,43.32,75922.3,0.0,0.96752,2e-05,5.67167]
[1779881034266,43.33,75924.11,0.0,0.96755,2e-05,5.66739]
[1779881039271,43.33,75923.99,0.0,0.96754,2e-05,5.66888]
[1779881044276,43.33,75926.24,0.0,0.96758,2e-05,5.66332]
[1779881049281,43.33,75924.51,0.0,0.96754,2e-05,5.66966]
[1779881054286,43.34,75924.85,0.0,0.96754,2e-05,5.66977]
[1779881059291,43.34,75925.45,0.0,0.96754,2e-05,5.66907]
[1779881065297,43.34,75925.18,0.0,0.96753,2e-05,5.67125]
[1779881067983,43.34,75923.16,0.0,0.96748,2e-05,5.67795]
[1779881069302,43.34,75917.93,0.0,0.96736,2e-05,5.69395]
[1779881074307,43.35,75917.7,0.0,0.96737,2e-05,5.69336]
[1779881079312,43.35,75917.2,0.0,0.96735,2e-05,5.69579]
[1779881084317,43.35,75918.11,0.0,0.96736,2e-05,5.69393]
[1779881089322,43.35,75918.58,0.0,0.96737,2e-05,5.69343]
[1779881094327,43.36,75918.15,0.0,0.96735,2e-05,5.69565]
[1779881099332,43.36,75918.31,0.0,0.96735,2e-05,5.69605]
[1779881104337,43.36,75918.57,0.0,0.96735,2e-05,5.69618]
[1779881109342,43.36,75918.93,0.0,0.96735,2e-05,5.69596]
[1779881114347,43.36,75919.25,0.0,0.96735,2e-05,5.69591]
[1779881120278,43.37,75919.73,0.0,0.96735,2e-05,5.69551]
[1779881125314,43.37,75918.33,0.0,0.96731,2e-05,5.70064]
[1779881130349,43.37,75919.39,0.0,0.96733,2e-05,5.69828]
[1779881135368,43.37,75918.15,0.0,0.96731,2e-05,5.70067]
[1779881140373,43.37,75918.41,0.0,0.96731,2e-05,5.70074]
[1779881145378,43.38,75917.99,0.0,0.9673,2e-05,5.70284]
[1779881150383,43.38,75917.54,0.0,0.96728,2e-05,5.705]
[1779881156389,43.38,75918.33,0.0,0.96729,2e-05,5.70359]
[1779881162395,43.38,75918.5,0.0,0.96729,2e-05,5.70404]
[1779881167400,43.38,75917.88,0.0,0.96727,2e-05,5.70672]
[1779881172405,43.39,75918.64,0.0,0.96728,2e-05,5.70522]
[1779881177410,43.39,75918.77,0.0,0.96728,2e-05,5.70562]
[1779881182415,43.39,75918.91,0.0,0.96727,2e-05,5.70596]
[1779881187420,43.39,75918.43,0.0,0.96726,2e-05,5.70821]
[1779881192425,43.39,75919.09,0.0,0.96728,2e-05,5.70476]
[1779881197430,43.39,75919.07,0.0,0.96727,2e-05,5.70563]
[1779881202901,43.4,75919.41,0.0,0.96727,2e-05,5.70552]
[1779881208442,43.4,75920.34,0.0,0.96729,2e-05,5.7035]
[1779881213447,43.4,75920.66,0.0,0.96729,2e-05,5.70333]
[1779881218451,43.4,75919.57,0.0,0.96727,2e-05,5.70633]
[1779881223456,43.4,75919.35,0.0,0.96726,2e-05,5.70777]
[1779881228461,43.4,75920.61,0.0,0.96729,2e-05,5.70312]
[1779881233466,43.4,75924.17,0.0,0.96738,2e-05,5.69047]
[1779881238471,43.39,75922.57,0.0,0.96736,2e-05,5.69352]
[1779881243476,43.39,75922.62,0.0,0.96737,2e-05,5.69154]
[1779881248481,43.38,75922.14,0.0,0.96738,2e-05,5.69118]
[1779881253486,43.38,75919.12,0.0,0.96733,2e-05,5.6963]
[1779881259329,43.37,75920.31,0.0,0.96738,2e-05,5.69052]
[1779881264497,43.37,75919.98,0.0,0.96738,2e-05,5.68972]
[1779881267500,43.37,75909.31,0.0,0.96716,2e-05,5.72096]
[1779881272505,43.36,75903.27,0.0,0.96704,2e-05,5.73717]
[1779881274507,43.36,75894.2,0.0,0.96685,2e-05,5.76389]
[1779881279513,43.35,75891.53,0.0,0.96681,2e-05,5.76961]
[1779881284518,43.35,75888.92,0.0,0.96677,2e-05,5.77512]
[1779881290516,43.34,75887.89,0.0,0.96677,2e-05,5.77528]
[1779881296530,43.34,75887.37,0.0,0.96678,2e-05,5.77389]
[1779881301535,43.33,75888.86,0.0,0.96683,2e-05,5.76692]
[1779881306540,43.33,75887.96,0.0,0.96681,2e-05,5.76941]
[1779881311545,43.33,75886.54,0.0,0.96679,2e-05,5.7718]
[1779881316550,43.33,75875.36,0.0,0.96654,2e-05,5.80626]
[1779881321555,43.33,75874.69,0.0,0.96653,2e-05,5.80831]
[1779881326560,43.33,75874.25,0.0,0.96652,2e-05,5.80962]
[1779881330564,43.33,75866.23,0.0,0.96634,2e-05,5.83422]
[1779881333567,43.33,75858.19,0.0,0.96616,2e-05,5.85883]
[1779881338572,43.33,75859.5,0.0,0.9662,2e-05,5.85434]
[1779881343577,43.33,75860.3,0.0,0.96622,2e-05,5.85145]
[1779881348582,43.33,75864.82,0.0,0.96632,2e-05,5.83719]
[1779881353587,43.33,75864.26,0.0,0.96631,2e-05,5.83865]
[1779881355589,43.33,75870.88,0.0,0.96646,2e-05,5.81817]
[1779881360594,43.33,75873.78,0.0,0.96652,2e-05,5.80918]
[1779881365598,43.33,75874.2,0.0,0.96653,2e-05,5.80787]
[1779881370604,43.33,75865.22,0.0,0.96633,2e-05,5.83544]
[1779881371605,43.33,75857.89,0.0,0.96618,2e-05,5.85575]
[1779881374608,43.32,75851.83,0.0,0.96605,2e-05,5.87418]
[1779881379613,43.32,75852.66,0.0,0.96607,2e-05,5.87104]
[1779881384618,43.32,75847.71,0.0,0.96596,2e-05,5.88581]
[1779881389623,43.32,75843.68,0.0,0.96588,2e-05,5.8976]
[1779881394630,43.32,75839.4,0.0,0.96579,2e-05,5.91005]
[1779881400315,43.32,75837.11,0.0,0.96575,2e-05,5.91606]
[1779881401637,43.32,75828.77,0.0,0.96556,2e-05,5.94185]
[1779881406643,43.31,75822.96,0.0,0.96544,2e-05,5.95877]
[1779881409646,43.31,75816.13,0.0,0.96529,2e-05,5.97936]
[1779881414651,43.31,75811.87,0.0,0.9652,2e-05,5.99121]
[1779881419656,43.3,75810.0,0.0,0.96517,2e-05,5.99552]
[1779881424664,43.3,75804.45,0.0,0.96505,2e-05,6.01137]
[1779881425665,43.3,75799.35,0.0,0.96494,2e-05,6.02708]
[1779881427667,43.3,75793.66,0.0,0.96481,2e-05,6.04429]
[1779881429669,43.3,75787.33,0.0,0.96467,2e-05,6.0635]
[1779881431672,43.29,75780.58,0.0,0.96454,2e-05,6.08173]
[1779881436677,43.29,75775.45,0.0,0.96444,2e-05,6.0957]
[1779881439680,43.29,75766.1,0.0,0.96423,2e-05,6.12402]
[1779881444685,43.28,75757.06,0.0,0.96404,2e-05,6.15015]
[1779881450691,43.27,75755.03,0.0,0.96401,2e-05,6.15318]
[1779881456695,43.26,75756.8,0.0,0.96408,2e-05,6.1441]
[1779881458699,43.26,75765.58,0.0,0.96429,2e-05,6.11495]
[1779881459701,43.26,75760.0,0.0,0.96417,2e-05,6.13224]
[1779881463704,43.26,75766.1,0.0,0.96432,2e-05,6.11059]
[1779881464705,43.25,75772.4,0.0,0.96447,2e-05,6.09002]
[1779881467708,43.25,75767.28,0.0,0.96437,2e-05,6.10487]
[1779881472713,43.25,75762.18,0.0,0.96426,2e-05,6.11868]
[1779881474715,43.24,75756.57,0.0,0.96414,2e-05,6.13553]
[1779881479720,43.24,75758.22,0.0,0.9642,2e-05,6.12757]
[1779881484725,43.23,75756.76,0.0,0.96418,2e-05,6.12953]
[1779881489730,43.22,75758.15,0.0,0.96423,2e-05,6.12246]
[1779881494735,43.22,75746.07,0.0,0.96398,2e-05,6.15622]
[1779881495736,43.22,75740.69,0.0,0.96386,2e-05,6.17292]
[1779881496737,43.22,75749.97,0.0,0.96408,2e-05,6.14256]
[1779881501742,43.21,75749.87,0.0,0.9641,2e-05,6.14013]
[1779881504745,43.21,75741.91,0.0,0.96392,2e-05,6.16397]
[1779881509750,43.2,75744.69,0.0,0.96401,2e-05,6.15212]
[1779881514755,43.19,75753.22,0.0,0.96423,2e-05,6.12209]
[1779881519761,43.19,75756.22,0.0,0.96432,2e-05,6.10999]
[1779881524765,43.18,75752.49,0.0,0.96425,2e-05,6.11943]
[1779881529770,43.18,75751.88,0.0,0.96425,2e-05,6.11884]
[1779881534774,43.17,75750.14,0.0,0.96423,2e-05,6.12186]
[1779881536776,43.17,75744.04,0.0,0.96409,2e-05,6.14035]
[1779881541781,43.16,75742.24,0.0,0.96407,2e-05,6.14337]
[1779881546786,43.16,75741.83,0.0,0.96408,2e-05,6.14199]
[1779881552793,43.15,75738.13,0.0,0.96403,2e-05,6.14825]
[1779881557800,43.14,75734.25,0.0,0.96396,2e-05,6.15795]
[1779881560804,43.14,75722.79,0.0,0.9637,2e-05,6.1931]
[1779881563807,43.14,75715.57,0.0,0.96354,2e-05,6.21452]
[1779881568812,43.13,75717.99,0.0,0.96362,2e-05,6.20341]
[1779881573818,43.12,75718.18,0.0,0.96365,2e-05,6.20013]
[1779881578822,43.12,75719.51,0.0,0.96369,2e-05,6.19472]
[1779881583828,43.11,75722.29,0.0,0.96378,2e-05,6.18263]
[1779881584829,43.11,75729.86,0.0,0.96396,2e-05,6.15767]
[1779881585830,43.11,75717.75,0.0,0.96368,2e-05,6.19613]
[1779881590835,43.1,75716.14,0.0,0.96366,2e-05,6.19818]
[1779881593838,43.1,75726.84,0.0,0.96393,2e-05,6.16181]
[1779881598843,43.09,75725.98,0.0,0.96393,2e-05,6.16176]
[1779881603848,43.09,75722.54,0.0,0.96387,2e-05,6.17001]
[1779881609779,43.08,75722.51,0.0,0.96389,2e-05,6.16666]
[1779881611792,43.08,75727.63,0.0,0.96403,2e-05,6.14674]
[1779881616827,43.07,75724.72,0.0,0.96398,2e-05,6.1534]
[1779881621862,43.06,75727.37,0.0,0.96406,2e-05,6.14219]
[1779881623868,43.06,75735.86,0.0,0.96427,2e-05,6.11392]
[1779881628873,43.06,75742.08,0.0,0.96443,2e-05,6.09166]
[1779881633878,43.05,75751.22,0.0,0.96466,2e-05,6.06031]
[1779881638883,43.05,75754.99,0.0,0.96476,2e-05,6.04641]
[1779881643888,43.04,75751.73,0.0,0.9647,2e-05,6.05494]
[1779881648893,43.04,75746.78,0.0,0.9646,2e-05,6.06878]
[1779881653898,43.04,75749.92,0.0,0.96469,2e-05,6.05678]
[1779881658903,43.03,75752.36,0.0,0.96476,2e-05,6.04715]
[1779881663908,43.03,75749.39,0.0,0.9647,2e-05,6.05475]
[1779881668913,43.02,75750.02,0.0,0.96473,2e-05,6.05085]
[1779881673918,43.02,75754.46,0.0,0.96486,2e-05,6.03263]
[1779881678923,43.02,75753.02,0.0,0.96483,2e-05,6.03552]
[1779881683928,43.01,75753.41,0.0,0.96486,2e-05,6.03257]
[1779881688933,43.01,75752.45,0.0,0.96485,2e-05,6.03339]
[1779881694939,43.0,75750.45,0.0,0.96482,2e-05,6.03702]
[1779881699944,43.0,75754.64,0.0,0.96493,2e-05,6.02152]
[1779881702949,42.99,75762.39,0.0,0.96512,2e-05,5.99571]
[1779881707954,42.99,75764.75,0.0,0.96519,2e-05,5.98639]
[1779881711958,42.99,75772.45,0.0,0.96538,2e-05,5.96067]
[1779881716963,42.98,75772.13,0.0,0.96538,2e-05,5.96008]
[1779881721968,42.98,75766.72,0.0,0.96527,2e-05,5.97552]
[1779881726973,42.97,75762.75,0.0,0.96519,2e-05,5.98629]
[1779881731978,42.97,75764.19,0.0,0.96525,2e-05,5.97768]
[1779881733980,42.97,75769.74,0.0,0.96538,2e-05,5.95947]
[1779881738986,42.97,75772.2,0.0,0.96545,2e-05,5.95018]
[1779881739987,42.96,75766.92,0.0,0.96533,2e-05,5.96655]
[1779881741989,42.96,75760.65,0.0,0.96519,2e-05,5.9857]
[1779881746994,42.96,75757.78,0.0,0.96514,2e-05,5.99299]
[1779881751999,42.95,75758.33,0.0,0.96516,2e-05,5.98941]
[1779881757004,42.95,75759.88,0.0,0.96521,2e-05,5.98271]
[1779881760008,42.95,75765.7,0.0,0.96535,2e-05,5.96329]
[1779881765014,42.95,75766.9,0.0,0.96539,2e-05,5.95793]
[1779881770019,42.94,75766.74,0.0,0.9654,2e-05,5.9569]
[1779881776025,42.94,75766.57,0.0,0.9654,2e-05,5.9556]
[1779881782031,42.93,75768.45,0.0,0.96546,2e-05,5.94785]
[1779881788037,42.93,75767.94,0.0,0.96546,2e-05,5.94771]
[1779881793042,42.93,75767.86,0.0,0.96548,2e-05,5.94427]
[1779881798047,42.92,75767.33,0.0,0.96548,2e-05,5.94451]
[1779881800051,42.92,75773.12,0.0,0.96562,2e-05,5.92573]
[1779881802053,42.92,75784.19,0.0,0.96587,2e-05,5.89048]
[1779881803054,42.92,75776.0,0.0,0.96569,2e-05,5.91599]
[1779881804055,42.92,75769.9,0.0,0.96555,2e-05,5.93493]
[1779881809061,42.92,75764.9,0.0,0.96544,2e-05,5.94929]
[1779881814065,42.91,75762.33,0.0,0.9654,2e-05,5.9559]
[1779881819071,42.91,75761.06,0.0,0.96538,2e-05,5.9584]
[1779881821074,42.91,75766.56,0.0,0.96551,2e-05,5.94045]
[1779881823076,42.91,75777.5,0.0,0.96576,2e-05,5.90552]
[1779881825078,42.91,75783.14,0.0,0.96589,2e-05,5.8874]
[1779881828083,42.91,75790.94,0.0,0.96607,2e-05,5.86251]
[1779881833089,42.9,75795.8,0.0,0.96618,2e-05,5.84671]
[1779881838094,42.9,75792.37,0.0,0.96611,2e-05,5.85679]
[1779881843099,42.9,75791.15,0.0,0.96609,2e-05,5.85991]
[1779881848104,42.9,75792.32,0.0,0.96612,2e-05,5.85557]
[1779881852111,42.9,75786.55,0.0,0.96601,2e-05,5.87082]
[1779881857116,42.9,75786.55,0.0,0.96601,2e-05,5.87001]
[1779881861120,42.9,75793.71,0.0,0.96618,2e-05,5.84709]
[1779881866127,42.89,75799.13,0.0,0.9663,2e-05,5.82969]
[1779881867127,42.89,75806.18,0.0,0.96646,2e-05,5.80769]
[1779881868128,42.89,75814.72,0.0,0.96665,2e-05,5.7812]
[1779881873133,42.89,75819.47,0.0,0.96676,2e-05,5.76654]
[1779881878139,42.89,75820.7,0.0,0.96678,2e-05,5.76284]
[1779881883146,42.89,75808.56,0.0,0.96651,2e-05,5.8005]
[1779881884147,42.89,75803.31,0.0,0.9664,2e-05,5.81677]
[1779881889152,42.89,75799.18,0.0,0.96631,2e-05,5.8292]
[1779881894157,42.89,75798.98,0.0,0.9663,2e-05,5.82941]
[1779881899162,42.89,75797.86,0.0,0.96628,2e-05,5.83241]
[1779881904169,42.89,75796.8,0.0,0.96626,2e-05,5.83526]
[1779881909174,42.89,75790.21,0.0,0.96611,2e-05,5.85579]
[1779881914180,42.89,75790.07,0.0,0.96613,2e-05,5.85343]
[1779881919186,42.89,75792.82,0.0,0.96619,2e-05,5.84422]
[1779881924196,42.89,75793.56,0.0,0.96621,2e-05,5.84136]
[1779881927199,42.89,75785.9,0.0,0.96604,2e-05,5.86493]
[1779881932204,42.88,75783.54,0.0,0.966,2e-05,5.87155]
[1779881937209,42.88,75783.51,0.0,0.966,2e-05,5.87088]
[1779881942214,42.88,75779.52,0.0,0.96592,2e-05,5.88249]
[1779881947219,42.88,75779.39,0.0,0.96592,2e-05,5.88204]
[1779881953225,42.88,75779.52,0.0,0.96593,2e-05,5.88061]
[1779881958212,42.87,75784.05,0.0,0.96604,2e-05,5.8656]
[1779881963236,42.87,75787.29,0.0,0.96612,2e-05,5.85479]
[1779881968241,42.87,75788.0,0.0,0.96614,2e-05,5.85198]
[1779881973246,42.87,75785.8,0.0,0.9661,2e-05,5.85594]
[1779881978251,42.87,75785.81,0.0,0.96611,2e-05,5.85527]
[1779881983256,42.87,75784.96,0.0,0.96609,2e-05,5.8573]
[1779881988261,42.87,75785.04,0.0,0.9661,2e-05,5.8564]
[1779881993266,42.86,75785.14,0.0,0.96611,2e-05,5.85542]
[1779881998271,42.86,75783.6,0.0,0.96608,2e-05,5.85958]
[1779882003276,42.86,75783.38,0.0,0.96608,2e-05,5.85959]
[1779882007281,42.86,75776.54,0.0,0.96593,2e-05,5.88045]
[1779882012285,42.86,75771.16,0.0,0.96581,2e-05,5.89643]
[1779882014294,42.86,75763.5,0.0,0.96564,2e-05,5.92014]
[1779882015295,42.86,75757.16,0.0,0.9655,2e-05,5.9399]
[1779882020300,42.85,75761.64,0.0,0.96561,2e-05,5.92449]
[1779882022302,42.85,75756.31,0.0,0.96549,2e-05,5.94104]
[1779882027307,42.85,75757.92,0.0,0.96553,2e-05,5.93515]
[1779882032312,42.85,75750.58,0.0,0.96538,2e-05,5.95526]
[1779882037317,42.85,75748.72,0.0,0.96534,2e-05,5.96015]
[1779882042322,42.84,75750.23,0.0,0.96538,2e-05,5.95444]
[1779882047327,42.84,75749.6,0.0,0.96538,2e-05,5.95551]
[1779882052332,42.84,75750.12,0.0,0.9654,2e-05,5.95293]
[1779882057336,42.84,75747.88,0.0,0.96535,2e-05,5.95913]
[1779882062341,42.84,75747.84,0.0,0.96536,2e-05,5.95829]
[1779882063342,42.84,75753.91,0.0,0.9655,2e-05,5.93891]
[1779882068347,42.83,75754.83,0.0,0.96552,2e-05,5.93522]
[1779882073352,42.83,75755.58,0.0,0.96555,2e-05,5.93211]
[1779882078357,42.83,75755.12,0.0,0.96554,2e-05,5.93285]
[1779882083363,42.83,75755.09,0.0,0.96554,2e-05,5.93219]
[1779882087371,42.83,75749.85,0.0,0.96543,2e-05,5.94814]
[1779882093377,42.83,75754.45,0.0,0.96555,2e-05,5.93038]
[1779882097381,42.82,75760.23,0.0,0.96569,2e-05,5.91157]
[1779882101385,42.82,75749.25,0.0,0.96544,2e-05,5.94623]
[1779882107391,42.82,75752.77,0.0,0.96553,2e-05,5.93414]
[1779882112396,42.82,75758.96,0.0,0.96567,2e-05,5.9139]
[1779882118402,42.82,75752.51,0.0,0.96553,2e-05,5.93354]
[1779882125385,42.82,75755.83,0.0,0.96561,2e-05,5.92209]
[1779882128406,42.82,75753.37,0.0,0.96556,2e-05,5.92943]
[1779882129413,42.82,75747.12,0.0,0.96542,2e-05,5.949]
[1779882134419,42.82,75743.94,0.0,0.96534,2e-05,5.95978]
[1779882139424,42.82,75742.75,0.0,0.9653,2e-05,5.96466]
[1779882144429,42.82,75744.2,0.0,0.96533,2e-05,5.9611]
[1779882149433,42.82,75747.58,0.0,0.9654,2e-05,5.95149]
[1779882154438,42.83,75746.36,0.0,0.96538,2e-05,5.95419]
[1779882155439,42.83,75739.45,0.0,0.96522,2e-05,5.97633]
[1779882160444,42.83,75736.69,0.0,0.96515,2e-05,5.98601]
[1779882165449,42.83,75739.75,0.0,0.96521,2e-05,5.97718]
[1779882170454,42.83,75737.82,0.0,0.96516,2e-05,5.98419]
[1779882173457,42.83,75732.78,0.0,0.96504,2e-05,6.00072]
[1779882178465,42.84,75728.58,0.0,0.96494,2e-05,6.01478]
[1779882183470,42.83,75730.04,0.0,0.96498,2e-05,6.00953]
[1779882188475,42.83,75730.57,0.0,0.965,2e-05,6.00649]
[1779882193480,42.83,75734.13,0.0,0.96509,2e-05,5.99428]
[1779882198485,42.83,75734.16,0.0,0.96509,2e-05,5.99333]
[1779882203490,42.83,75736.37,0.0,0.96514,2e-05,5.98713]
[1779882208495,42.83,75736.6,0.0,0.96515,2e-05,5.98524]
[1779882213501,42.82,75739.22,0.0,0.96523,2e-05,5.97348]
[1779882218507,42.82,75739.08,0.0,0.96524,2e-05,5.97284]
[1779882221510,42.82,75731.93,0.0,0.96508,2e-05,5.99489]
[1779882226515,42.82,75731.15,0.0,0.96507,2e-05,5.99613]
[1779882231520,42.81,75731.0,0.0,0.96507,2e-05,5.99536]
[1779882236525,42.81,75734.25,0.0,0.96515,2e-05,5.9842]
[1779882241530,42.81,75735.42,0.0,0.96519,2e-05,5.97936]
[1779882246535,42.81,75737.52,0.0,0.96524,2e-05,5.97159]
[1779882252541,42.81,75738.72,0.0,0.96528,2e-05,5.96655]
[1779882258547,42.8,75740.47,0.0,0.96533,2e-05,5.95982]
[1779882263552,42.8,75740.45,0.0,0.96533,2e-05,5.95978]
[1779882268557,42.81,75740.33,0.0,0.96532,2e-05,5.96124]
[1779882273562,42.81,75740.59,0.0,0.96533,2e-05,5.95923]
[1779882277611,42.81,75746.22,0.0,0.96546,2e-05,5.9419]
[1779882282616,42.81,75746.57,0.0,0.96547,2e-05,5.93998]
[1779882288622,42.81,75746.21,0.0,0.96546,2e-05,5.94102]
[1779882294628,42.81,75744.8,0.0,0.96542,2e-05,5.94696]
[1779882300614,42.81,75744.74,0.0,0.96541,2e-05,5.94856]
[1779882305640,42.81,75743.59,0.0,0.96539,2e-05,5.95133]
[1779882310651,42.81,75743.11,0.0,0.96538,2e-05,5.95198]
[1779882314655,42.81,75736.64,0.0,0.96523,2e-05,5.97295]
[1779882319660,42.81,75737.35,0.0,0.96524,2e-05,5.97169]
[1779882324665,42.81,75738.39,0.0,0.96526,2e-05,5.96937]
[1779882329670,42.81,75738.59,0.0,0.96527,2e-05,5.9677]
[1779882334675,42.81,75737.52,0.0,0.96526,2e-05,5.96779]
[1779882339680,42.81,75737.96,0.0,0.96528,2e-05,5.96539]
[1779882344688,42.81,75737.26,0.0,0.96526,2e-05,5.96784]
[1779882349693,42.81,75735.47,0.0,0.96523,2e-05,5.97247]
[1779882354698,42.8,75734.68,0.0,0.96522,2e-05,5.97391]
[1779882359703,42.8,75732.95,0.0,0.96518,2e-05,5.97914]
[1779882363707,42.8,75727.83,0.0,0.96507,2e-05,5.99491]
[1779882366711,42.8,75722.66,0.0,0.96494,2e-05,6.01185]
[1779882370715,42.8,75716.8,0.0,0.96481,2e-05,6.03068]
[1779882371716,42.8,75710.41,0.0,0.96466,2e-05,6.05082]
[1779882374719,42.8,75716.28,0.0,0.9648,2e-05,6.03186]
[1779882378723,42.8,75722.67,0.0,0.96494,2e-05,6.01187]
[1779882383728,42.8,75721.69,0.0,0.96492,2e-05,6.01483]
[1779882388733,42.8,75718.45,0.0,0.96486,2e-05,6.02374]
[1779882393738,42.8,75717.45,0.0,0.96486,2e-05,6.02314]
[1779882398743,42.8,75716.68,0.0,0.96483,2e-05,6.02617]
[1779882403748,42.8,75715.05,0.0,0.96479,2e-05,6.0319]
[1779882408753,42.8,75713.77,0.0,0.96476,2e-05,6.03646]
[1779882413758,42.8,75714.9,0.0,0.96478,2e-05,6.0333]
[1779882418763,42.8,75717.77,0.0,0.96485,2e-05,6.02461]
[1779882423768,42.8,75717.46,0.0,0.96483,2e-05,6.02614]
[1779882428773,42.8,75720.91,0.0,0.96493,2e-05,6.01368]
[1779882433778,42.8,75721.04,0.0,0.96494,2e-05,6.01189]
[1779882438783,42.79,75718.15,0.0,0.96488,2e-05,6.01971]
[1779882443788,42.79,75714.42,0.0,0.9648,2e-05,6.03017]
[1779882448793,42.79,75714.3,0.0,0.96481,2e-05,6.02903]
[1779882452797,42.78,75708.91,0.0,0.96471,2e-05,6.04277]
[1779882458727,42.78,75708.05,0.0,0.9647,2e-05,6.04352]
[1779882463762,42.78,75710.27,0.0,0.96476,2e-05,6.03485]
[1779882468797,42.77,75711.58,0.0,0.96481,2e-05,6.02911]
[1779882473819,42.77,75713.57,0.0,0.96486,2e-05,6.02129]
[1779882476822,42.77,75706.46,0.0,0.9647,2e-05,6.04316]
[1779882481827,42.76,75712.63,0.0,0.96486,2e-05,6.02185]
[1779882485831,42.76,75719.43,0.0,0.96502,2e-05,5.99902]
[1779882490836,42.76,75721.47,0.0,0.96508,2e-05,5.99127]
[1779882495841,42.76,75720.18,0.0,0.96506,2e-05,5.99417]
[1779882500846,42.75,75721.03,0.0,0.96509,2e-05,5.99029]
[1779882505851,42.75,75722.71,0.0,0.96513,2e-05,5.98379]
[1779882510856,42.75,75719.92,0.0,0.96508,2e-05,5.99155]
[1779882515861,42.75,75721.03,0.0,0.96512,2e-05,5.98459]
[1779882520866,42.74,75722.72,0.0,0.96517,2e-05,5.9781]
[1779882525871,42.74,75723.69,0.0,0.96519,2e-05,5.97518]
[1779882530876,42.75,75723.84,0.0,0.96519,2e-05,5.97573]
[1779882534882,42.75,75708.81,0.0,0.96483,2e-05,6.02445]
[1779882535883,42.75,75697.9,0.0,0.96458,2e-05,6.05953]
[1779882540887,42.74,75701.09,0.0,0.96467,2e-05,6.04754]
[1779882541888,42.74,75707.05,0.0,0.96481,2e-05,6.02813]
[1779882546893,42.74,75707.33,0.0,0.96482,2e-05,6.02579]
[1779882551898,42.74,75708.13,0.0,0.96485,2e-05,6.02177]
[1779882556903,42.73,75706.69,0.0,0.96483,2e-05,6.02496]
[1779882561908,42.73,75703.23,0.0,0.96476,2e-05,6.03454]
[1779882566913,42.73,75700.96,0.0,0.96472,2e-05,6.04028]
[1779882571918,42.72,75698.79,0.0,0.96469,2e-05,6.04339]
[1779882576923,42.72,75697.52,0.0,0.96467,2e-05,6.04585]
[1779882581928,42.72,75697.69,0.0,0.96469,2e-05,6.04367]
[1779882586933,42.71,75696.48,0.0,0.96467,2e-05,6.04595]
[1779882591937,42.71,75695.85,0.0,0.96467,2e-05,6.04639]
[1779882596942,42.71,75695.14,0.0,0.96466,2e-05,6.04703]
[1779882601947,42.7,75693.38,0.0,0.96463,2e-05,6.05106]
[1779882606952,42.7,75696.34,0.0,0.96471,2e-05,6.03998]
[1779882611957,42.69,75695.34,0.0,0.9647,2e-05,6.04162]
[1779882616962,42.69,75693.98,0.0,0.96468,2e-05,6.04441]
[1779882621967,42.69,75692.66,0.0,0.96466,2e-05,6.04708]
[1779882626972,42.68,75691.8,0.0,0.96465,2e-05,6.04821]
[1779882631977,42.68,75690.99,0.0,0.96466,2e-05,6.04692]
[1779882636980,42.68,75690.99,0.0,0.96467,2e-05,6.04531]
[1779882642988,42.67,75688.09,0.0,0.96461,2e-05,6.0527]
[1779882647993,42.67,75687.83,0.0,0.96462,2e-05,6.05191]
[1779882648994,42.67,75694.55,0.0,0.96478,2e-05,6.02997]
[1779882653999,42.67,75699.01,0.0,0.96489,2e-05,6.01433]
[1779882660007,42.66,75699.83,0.0,0.96492,2e-05,6.01012]
[1779882665012,42.66,75699.68,0.0,0.96493,2e-05,6.00935]
[1779882670019,42.66,75701.37,0.0,0.96498,2e-05,6.00268]
[1779882673022,42.65,75696.24,0.0,0.96486,2e-05,6.01835]
[1779882678027,42.65,75698.02,0.0,0.96491,2e-05,6.01133]
[1779882683032,42.65,75698.0,0.0,0.96492,2e-05,6.0101]
[1779882688037,42.65,75693.52,0.0,0.96483,2e-05,6.02317]
[1779882693042,42.64,75694.63,0.0,0.96487,2e-05,6.016]
[1779882698047,42.64,75696.59,0.0,0.96492,2e-05,6.01046]
[1779882703052,42.65,75695.86,0.0,0.96489,2e-05,6.01377]
[1779882708057,42.65,75696.4,0.0,0.9649,2e-05,6.01298]
[1779882713062,42.65,75695.98,0.0,0.96488,2e-05,6.01558]
[1779882718067,42.65,75695.83,0.0,0.96487,2e-05,6.01726]
[1779882721070,42.66,75704.97,0.0,0.96508,2e-05,5.98857]
[1779882726076,42.65,75706.14,0.0,0.9651,2e-05,5.98458]
[1779882731083,42.65,75708.03,0.0,0.96516,2e-05,5.97751]
[1779882736088,42.66,75708.3,0.0,0.96515,2e-05,5.97772]
[1779882742094,42.66,75708.19,0.0,0.96514,2e-05,5.9793]
[1779882747099,42.66,75708.72,0.0,0.96515,2e-05,5.97864]
[1779882752104,42.66,75709.33,0.0,0.96517,2e-05,5.97546]
[1779882757109,42.66,75709.66,0.0,0.96517,2e-05,5.97546]
[1779882762114,42.67,75711.13,0.0,0.96519,2e-05,5.97184]
[1779882767118,42.67,75712.04,0.0,0.96521,2e-05,5.97]
[1779882772123,42.67,75711.0,0.0,0.96518,2e-05,5.97439]
[1779882777128,42.67,75711.01,0.0,0.96517,2e-05,5.97542]
[1779882782133,42.68,75711.13,0.0,0.96516,2e-05,5.97606]
[1779882787138,42.68,75712.33,0.0,0.96518,2e-05,5.9733]
[1779882792143,42.68,75712.6,0.0,0.96518,2e-05,5.97347]
[1779882794146,42.68,75706.31,0.0,0.96503,2e-05,5.99395]
[1779882796091,42.68,75705.27,0.0,0.96501,2e-05,5.99755]
[1779882797149,42.68,75693.41,0.0,0.96473,2e-05,6.03573]
[1779882803140,42.68,75690.18,0.0,0.96465,2e-05,6.04669]
[1779882808160,42.69,75692.14,0.0,0.96469,2e-05,6.04083]
[1779882813165,42.69,75696.98,0.0,0.96481,2e-05,6.02353]
[1779882819171,42.69,75694.46,0.0,0.96475,2e-05,6.03232]
[1779882824176,42.69,75693.95,0.0,0.96473,2e-05,6.03454]
[1779882829181,42.69,75692.22,0.0,0.96469,2e-05,6.0406]
[1779882831183,42.69,75683.61,0.0,0.96449,2e-05,6.06848]
[1779882836188,42.69,75682.12,0.0,0.96445,2e-05,6.07353]
[1779882841194,42.69,75681.8,0.0,0.96444,2e-05,6.07476]
[1779882846199,42.69,75682.49,0.0,0.96446,2e-05,6.07273]
[1779882851204,42.69,75681.87,0.0,0.96444,2e-05,6.07496]
[1779882856209,42.69,75680.68,0.0,0.96441,2e-05,6.07898]
[1779882861214,42.69,75675.91,0.0,0.9643,2e-05,6.09446]
[1779882866219,42.69,75672.11,0.0,0.96421,2e-05,6.10672]
[1779882871224,42.69,75671.99,0.0,0.96422,2e-05,6.10475]
[1779882877231,42.69,75673.64,0.0,0.96426,2e-05,6.0994]
[1779882882236,42.69,75671.86,0.0,0.96421,2e-05,6.1051]
[1779882887241,42.69,75671.09,0.0,0.9642,2e-05,6.10756]
[1779882892246,42.69,75671.31,0.0,0.9642,2e-05,6.10679]
[1779882897251,42.69,75672.01,0.0,0.96422,2e-05,6.10448]
[1779882900254,42.69,75666.26,0.0,0.96408,2e-05,6.12305]
[1779882906260,42.69,75662.54,0.0,0.964,2e-05,6.13478]
[1779882911265,42.69,75663.64,0.0,0.96402,2e-05,6.13093]
[1779882916270,42.69,75666.24,0.0,0.96409,2e-05,6.12227]
[1779882921274,42.69,75665.88,0.0,0.96408,2e-05,6.12324]
[1779882926279,42.69,75667.46,0.0,0.96412,2e-05,6.11793]
[1779882931284,42.69,75668.06,0.0,0.96415,2e-05,6.11353]
[1779882937290,42.69,75668.31,0.0,0.96415,2e-05,6.1126]
[1779882942295,42.69,75668.8,0.0,0.96417,2e-05,6.11089]
[1779882947300,42.69,75672.41,0.0,0.96425,2e-05,6.09916]
[1779882950303,42.69,75679.55,0.0,0.96442,2e-05,6.07612]
[1779882955308,42.69,75677.52,0.0,0.96437,2e-05,6.08285]
[1779882960313,42.69,75680.52,0.0,0.96444,2e-05,6.07339]
[1779882966306,42.69,75679.63,0.0,0.96442,2e-05,6.0765]
[1779882971327,42.69,75685.36,0.0,0.96455,2e-05,6.05827]
[1779882974330,42.69,75692.03,0.0,0.96471,2e-05,6.03704]
[1779882979335,42.69,75692.09,0.0,0.96471,2e-05,6.03741]
[1779882984340,42.69,75687.7,0.0,0.9646,2e-05,6.05197]
[1779882989345,42.69,75689.71,0.0,0.96464,2e-05,6.04596]
[1779882993349,42.7,75683.93,0.0,0.96452,2e-05,6.06256]
[1779882999355,42.7,75683.1,0.0,0.9645,2e-05,6.06558]
[1779883004360,42.7,75680.49,0.0,0.96443,2e-05,6.07424]
[1779883009367,42.7,75679.74,0.0,0.96441,2e-05,6.07684]
[1779883015373,42.7,75679.24,0.0,0.9644,2e-05,6.07867]
[1779883020378,42.7,75678.41,0.0,0.96438,2e-05,6.08199]
[1779883025382,42.7,75677.59,0.0,0.96435,2e-05,6.08487]
[1779883030387,42.7,75675.63,0.0,0.96431,2e-05,6.09128]
[1779883035392,42.7,75671.59,0.0,0.96421,2e-05,6.10438]
[1779883040397,42.7,75673.3,0.0,0.96425,2e-05,6.09883]
[1779883045402,42.7,75673.95,0.0,0.96427,2e-05,6.09672]
[1779883050407,42.7,75676.42,0.0,0.96433,2e-05,6.08876]
[1779883052409,42.7,75666.48,0.0,0.9641,2e-05,6.1186]
[1779883057414,42.7,75668.13,0.0,0.96414,2e-05,6.11312]
[1779883062419,42.7,75666.29,0.0,0.9641,2e-05,6.11895]
[1779883067424,42.7,75666.16,0.0,0.9641,2e-05,6.11919]
[1779883073055,42.7,75665.52,0.0,0.96408,2e-05,6.12104]
[1779883078435,42.7,75668.29,0.0,0.96415,2e-05,6.11186]
[1779883083440,42.7,75668.11,0.0,0.96415,2e-05,6.11234]
[1779883088445,42.7,75668.46,0.0,0.96416,2e-05,6.11108]
[1779883093450,42.7,75669.16,0.0,0.96417,2e-05,6.10871]
[1779883100243,42.7,75669.4,0.0,0.96418,2e-05,6.10781]
[1779883105462,42.7,75669.52,0.0,0.96418,2e-05,6.10735]
[1779883111468,42.7,75669.27,0.0,0.96419,2e-05,6.10577]
[1779883116473,42.7,75668.93,0.0,0.96418,2e-05,6.10677]
[1779883121478,42.7,75667.59,0.0,0.96415,2e-05,6.11101]
[1779883126483,42.7,75668.24,0.0,0.96417,2e-05,6.10881]
[1779883131488,42.7,75665.09,0.0,0.9641,2e-05,6.11891]
[1779883136493,42.69,75661.82,0.0,0.96402,2e-05,6.12928]
[1779883141498,42.69,75666.17,0.0,0.96412,2e-05,6.11501]
[1779883146504,42.69,75666.44,0.0,0.96413,2e-05,6.11398]
[1779883151508,42.69,75666.85,0.0,0.96414,2e-05,6.11254]
[1779883156513,42.69,75668.4,0.0,0.96418,2e-05,6.1074]
[1779883161518,42.69,75668.14,0.0,0.96417,2e-05,6.10817]
[1779883166523,42.69,75668.65,0.0,0.96419,2e-05,6.10642]
[1779883171528,42.69,75669.13,0.0,0.96421,2e-05,6.10251]
[1779883176533,42.69,75668.05,0.0,0.96419,2e-05,6.10595]
[1779883181538,42.69,75669.72,0.0,0.96423,2e-05,6.10049]
[1779883186543,42.69,75670.42,0.0,0.96424,2e-05,6.09821]
[1779883191548,42.69,75670.28,0.0,0.96424,2e-05,6.09868]
[1779883196553,42.69,75670.23,0.0,0.96424,2e-05,6.09884]
[1779883198555,42.69,75676.2,0.0,0.96438,2e-05,6.07955]
[1779883201558,42.69,75682.55,0.0,0.96453,2e-05,6.05922]
[1779883206563,42.69,75680.09,0.0,0.96447,2e-05,6.0675]
[1779883211568,42.69,75681.55,0.0,0.9645,2e-05,6.06302]
[1779883213570,42.69,75696.37,0.0,0.96485,2e-05,6.01551]
[1779883219078,42.7,75692.02,0.0,0.96474,2e-05,6.02993]
[1779883224114,42.7,75688.35,0.0,0.96465,2e-05,6.04196]
[1779883229149,42.7,75688.21,0.0,0.96465,2e-05,6.04259]
[1779883234184,42.7,75686.56,0.0,0.96462,2e-05,6.04577]
[1779883239219,42.7,75683.97,0.0,0.96456,2e-05,6.05424]
[1779883244255,42.7,75684.24,0.0,0.96457,2e-05,6.0535]
[1779883249289,42.7,75681.1,0.0,0.96449,2e-05,6.06385]
[1779883254327,42.7,75676.59,0.0,0.96438,2e-05,6.07857]
[1779883259359,42.7,75679.54,0.0,0.96445,2e-05,6.06914]
[1779883264394,42.7,75683.01,0.0,0.96453,2e-05,6.05807]
[1779883270437,42.7,75683.94,0.0,0.96455,2e-05,6.05526]
[1779883275472,42.7,75686.77,0.0,0.96462,2e-05,6.04631]
[1779883280507,42.7,75687.56,0.0,0.96464,2e-05,6.04394]
[1779883285543,42.7,75688.47,0.0,0.96466,2e-05,6.04118]
[1779883290578,42.7,75693.47,0.0,0.96477,2e-05,6.0253]
[1779883295613,42.7,75674.69,0.0,0.96434,2e-05,6.08384]
[1779883296621,42.7,75666.5,0.0,0.96415,2e-05,6.11034]
[1779883297627,42.7,75669.51,0.0,0.96422,2e-05,6.10053]
[1779883299642,42.7,75676.94,0.0,0.96439,2e-05,6.07642]
[1779883300647,42.7,75679.51,0.0,0.96446,2e-05,6.06812]
[1779883305682,42.7,75679.62,0.0,0.96446,2e-05,6.06788]
[1779883310718,42.7,75676.8,0.0,0.96439,2e-05,6.07715]
[1779883315814,42.7,75676.36,0.0,0.96438,2e-05,6.07876]
[1779883321797,42.7,75675.54,0.0,0.96436,2e-05,6.08165]
[1779883326830,42.7,75672.61,0.0,0.96429,2e-05,6.0913]
[1779883331867,42.7,75671.72,0.0,0.96426,2e-05,6.09435]
[1779883336899,42.7,75673.25,0.0,0.9643,2e-05,6.08958]
[1779883341935,42.7,75672.32,0.0,0.96427,2e-05,6.09277]
[1779883346972,42.7,75669.87,0.0,0.96422,2e-05,6.10086]
[1779883347977,42.7,75662.54,0.0,0.96404,2e-05,6.12465]
[1779883348984,42.7,75660.92,0.0,0.964,2e-05,6.12988]
[1779883354024,42.7,75657.4,0.0,0.96393,2e-05,6.13878]
[1779883359054,42.7,75658.71,0.0,0.96397,2e-05,6.13422]
[1779883364089,42.7,75657.86,0.0,0.96395,2e-05,6.13678]
[1779883366171,42.7,75664.33,0.0,0.9641,2e-05,6.11569]
[1779883367110,42.7,75664.33,0.0,0.9641,2e-05,6.11569]
[1779883372144,42.7,75667.88,0.0,0.96419,2e-05,6.10422]
[1779883377179,42.7,75670.07,0.0,0.96424,2e-05,6.0973]
[1779883382214,42.7,75675.94,0.0,0.96438,2e-05,6.07852]
[1779883387250,42.7,75676.68,0.0,0.96439,2e-05,6.07646]
[1779883392285,42.71,75673.99,0.0,0.96432,2e-05,6.08546]
[1779883395305,42.71,75667.63,0.0,0.96417,2e-05,6.10615]
[1779883400345,42.71,75662.1,0.0,0.96404,2e-05,6.12412]
[1779883405397,42.71,75661.93,0.0,0.96404,2e-05,6.12466]
[1779883406475,42.71,75653.66,0.0,0.96384,2e-05,6.15149]
[1779883412429,42.7,75653.66,0.0,0.96385,2e-05,6.14882]
[1779883415450,42.7,75641.19,0.0,0.96356,2e-05,6.18942]
[1779883416457,42.7,75631.93,0.0,0.96333,2e-05,6.21957]
[1779883417464,42.7,75630.37,0.0,0.9633,2e-05,6.22452]
[1779883422500,42.7,75632.84,0.0,0.96336,2e-05,6.21542]
[1779883424514,42.7,75638.17,0.0,0.9635,2e-05,6.19756]
[1779883429548,42.7,75637.08,0.0,0.96347,2e-05,6.20032]
[1779883434584,42.7,75635.43,0.0,0.96344,2e-05,6.20492]
[1779883439618,42.7,75639.25,0.0,0.96354,2e-05,6.1917]
[1779883444654,42.69,75636.62,0.0,0.96348,2e-05,6.19974]
[1779883446773,42.69,75645.43,0.0,0.96369,2e-05,6.1707]
[1779883447681,42.69,75645.43,0.0,0.96369,2e-05,6.17062]
[1779883449694,42.69,75645.28,0.0,0.96369,2e-05,6.17102]
[1779883454728,42.69,75641.97,0.0,0.96361,2e-05,6.1816]
[1779883459764,42.69,75640.5,0.0,0.96358,2e-05,6.18619]
[1779883464798,42.69,75637.26,0.0,0.9635,2e-05,6.19664]
[1779883469834,42.69,75636.52,0.0,0.96348,2e-05,6.19892]
[1779883474872,42.69,75634.86,0.0,0.96346,2e-05,6.20191]
[1779883476885,42.69,75640.68,0.0,0.9636,2e-05,6.18284]
[1779883481919,42.69,75642.06,0.0,0.96363,2e-05,6.17842]
[1779883486956,42.69,75645.2,0.0,0.96371,2e-05,6.16823]
[1779883491991,42.69,75648.38,0.0,0.96378,2e-05,6.15793]
[1779883497024,42.69,75649.88,0.0,0.96382,2e-05,6.15313]
[1779883502059,42.69,75649.11,0.0,0.9638,2e-05,6.15569]
[1779883507093,42.69,75652.05,0.0,0.96387,2e-05,6.14616]
[1779883512129,42.69,75651.43,0.0,0.96385,2e-05,6.14817]
[1779883517164,42.69,75652.39,0.0,0.96388,2e-05,6.14501]
[1779883522200,42.69,75653.74,0.0,0.96391,2e-05,6.14056]
[1779883527235,42.69,75657.49,0.0,0.964,2e-05,6.12833]
[1779883532269,42.69,75658.16,0.0,0.96403,2e-05,6.12389]
[1779883537305,42.69,75659.02,0.0,0.96405,2e-05,6.12114]
[1779883543346,42.69,75660.64,0.0,0.96409,2e-05,6.11593]
[1779883548382,42.69,75659.6,0.0,0.96406,2e-05,6.11931]
[1779883554424,42.69,75660.51,0.0,0.96408,2e-05,6.11637]
[1779883559567,42.69,75661.53,0.0,0.96411,2e-05,6.11306]
[1779883564495,42.69,75654.21,0.0,0.96393,2e-05,6.13681]
[1779883569637,42.69,75655.55,0.0,0.96397,2e-05,6.13225]
[1779883575572,42.69,75654.11,0.0,0.96393,2e-05,6.1368]
[1779883583627,42.69,75654.02,0.0,0.96393,2e-05,6.13683]
[1779883585641,42.69,75638.19,0.0,0.96355,2e-05,6.18844]
[1779883586649,42.69,75635.73,0.0,0.96349,2e-05,6.19638]
[1779883591683,42.69,75636.28,0.0,0.96352,2e-05,6.19156]
[1779883596724,42.69,75637.92,0.0,0.96357,2e-05,6.18562]
[1779883598739,42.69,75632.38,0.0,0.96344,2e-05,6.20353]
[1779883599860,42.69,75623.03,0.0,0.96321,2e-05,6.2341]
[1779883601756,42.69,75620.63,0.0,0.96315,2e-05,6.24163]
[1779883605784,42.68,75600.66,0.0,0.96267,2e-05,6.30675]
[1779883606792,42.68,75603.51,0.0,0.96274,2e-05,6.29696]
[1779883609931,42.68,75592.28,0.0,0.96247,2e-05,6.33324]
[1779883611829,42.68,75593.65,0.0,0.96251,2e-05,6.32793]
[1779883613844,42.68,75605.32,0.0,0.96281,2e-05,6.28845]
[1779883614854,42.68,75612.02,0.0,0.96297,2e-05,6.26598]
[1779883615861,42.68,75611.71,0.0,0.96297,2e-05,6.26674]
[1779883617875,42.68,75617.3,0.0,0.96311,2e-05,6.24776]
[1779883618882,42.67,75622.43,0.0,0.96324,2e-05,6.23062]
[1779883620896,42.67,75625.6,0.0,0.96332,2e-05,6.21977]
[1779883621904,42.67,75610.58,0.0,0.96295,2e-05,6.26908]
[1779883622910,42.67,75600.19,0.0,0.9627,2e-05,6.30319]
[1779883623917,42.67,75601.53,0.0,0.96273,2e-05,6.2984]
[1779883626939,42.67,75580.96,0.0,0.96223,2e-05,6.36584]
[1779883627948,42.67,75567.97,0.0,0.96191,3e-05,6.40889]
[1779883628953,42.67,75571.99,0.0,0.96201,3e-05,6.39488]
[1779883629960,42.67,75578.35,0.0,0.96218,2e-05,6.37309]
[1779883630969,42.67,75578.52,0.0,0.96218,2e-05,6.37205]
[1779883631977,42.66,75584.36,0.0,0.96233,2e-05,6.35207]
[1779883632982,42.66,75592.41,0.0,0.96254,2e-05,6.32482]
[1779883633989,42.66,75600.44,0.0,0.96274,2e-05,6.29777]
[1779883634997,42.66,75600.5,0.0,0.96274,2e-05,6.29723]
[1779883637011,42.66,75605.82,0.0,0.96288,2e-05,6.27898]
[1779883642047,42.66,75603.08,0.0,0.96282,2e-05,6.28661]
[1779883643054,42.66,75595.67,0.0,0.96264,2e-05,6.3109]
[1779883644061,42.66,75592.63,0.0,0.96257,2e-05,6.32067]
[1779883649096,42.65,75570.41,0.0,0.96203,3e-05,6.39314]
[1779883650216,42.65,75573.97,0.0,0.96212,2e-05,6.38075]
[1779883656168,42.65,75576.75,0.0,0.96222,2e-05,6.36639]
[1779883661207,42.64,75574.94,0.0,0.96219,2e-05,6.37056]
[1779883666241,42.64,75575.06,0.0,0.9622,2e-05,6.36844]
[1779883671277,42.63,75575.1,0.0,0.96222,2e-05,6.36661]
[1779883675305,42.63,75570.65,0.0,0.96212,2e-05,6.38008]
[1779883680340,42.63,75576.69,0.0,0.96228,2e-05,6.35811]
[1779883684368,42.62,75581.52,0.0,0.96241,2e-05,6.34041]
[1779883689404,42.62,75576.29,0.0,0.96229,2e-05,6.35623]
[1779883694441,42.62,75572.1,0.0,0.9622,2e-05,6.36865]
[1779883699477,42.61,75572.33,0.0,0.96222,2e-05,6.36588]
[1779883704514,42.61,75575.65,0.0,0.96232,2e-05,6.35313]
[1779883709545,42.61,75574.95,0.0,0.96231,2e-05,6.35388]
[1779883716594,42.6,75575.1,0.0,0.96235,2e-05,6.34835]
[1779883721629,42.6,75573.61,0.0,0.96232,2e-05,6.35127]
[1779883727671,42.59,75573.34,0.0,0.96233,2e-05,6.34973]
[1779883732706,42.59,75577.14,0.0,0.96244,2e-05,6.33504]
[1779883737741,42.58,75586.69,0.0,0.96269,2e-05,6.30139]
[1779883738749,42.58,75586.7,0.0,0.9627,2e-05,6.30103]
[1779883740763,42.58,75580.33,0.0,0.96254,2e-05,6.32156]
[1779883745798,42.58,75581.26,0.0,0.96258,2e-05,6.31666]
[1779883750834,42.57,75584.37,0.0,0.96267,2e-05,6.30458]
[1779883752846,42.57,75588.56,0.0,0.96278,2e-05,6.29001]
[1779883757881,42.57,75588.25,0.0,0.96278,2e-05,6.28998]
[1779883762917,42.57,75587.67,0.0,0.96277,2e-05,6.29101]
[1779883767952,42.56,75588.37,0.0,0.96279,2e-05,6.28786]
[1779883772987,42.56,75588.75,0.0,0.96282,2e-05,6.28352]
[1779883778024,42.56,75588.74,0.0,0.96283,2e-05,6.28284]
[1779883783059,42.56,75588.91,0.0,0.96283,2e-05,6.28157]
[1779883785074,42.56,75583.79,0.0,0.96271,2e-05,6.29832]
[1779883786082,42.56,75583.03,0.0,0.96269,2e-05,6.30067]
[1779883791116,42.56,75583.76,0.0,0.96272,2e-05,6.29736]
[1779883801186,42.55,75582.59,0.0,0.9627,2e-05,6.29952]
[1779883802193,42.55,75576.74,0.0,0.96256,2e-05,6.31884]
[1779883806222,42.55,75569.46,0.0,0.96238,2e-05,6.34236]
[1779883807229,42.55,75569.35,0.0,0.96238,2e-05,6.34249]
[1779883812265,42.55,75568.04,0.0,0.96236,2e-05,6.34569]
[1779883813270,42.55,75556.94,0.0,0.96208,3e-05,6.38264]
[1779883814279,42.55,75554.92,0.0,0.96203,3e-05,6.3891]
[1779883819313,42.54,75549.67,0.0,0.96191,3e-05,6.40504]
[1779883824351,42.54,75538.84,0.0,0.96165,3e-05,6.43975]
[1779883825361,42.54,75538.72,0.0,0.96165,3e-05,6.43974]
[1779883826369,42.54,75521.28,0.0,0.96121,3e-05,6.49886]
[1779883827378,42.54,75530.23,0.0,0.96144,3e-05,6.46815]
[1779883828378,42.53,75528.51,0.0,0.9614,3e-05,6.47302]
[1779883833413,42.53,75529.45,0.0,0.96146,3e-05,6.46504]
[1779883838448,42.52,75528.96,0.0,0.96146,3e-05,6.46436]
[1779883840463,42.52,75523.4,0.0,0.96133,3e-05,6.48225]
[1779883845497,42.52,75515.01,0.0,0.96112,3e-05,6.50946]
[1779883850533,42.52,75515.31,0.0,0.96113,3e-05,6.50813]
[1779883855568,42.52,75516.23,0.0,0.96117,3e-05,6.50343]
[1779883857582,42.51,75523.56,0.0,0.96136,3e-05,6.47742]
[1779883858589,42.51,75528.47,0.0,0.96149,3e-05,6.46027]
[1779883861720,42.51,75534.13,0.0,0.96165,3e-05,6.43969]
[1779883867655,42.5,75529.28,0.0,0.96154,3e-05,6.45333]
[1779883872690,42.5,75530.24,0.0,0.96159,3e-05,6.44775]
[1779883877725,42.49,75528.72,0.0,0.96156,3e-05,6.45061]
[1779883881863,42.49,75542.8,0.0,0.96193,3e-05,6.40138]
[1779883882764,42.49,75542.8,0.0,0.96193,3e-05,6.40102]
[1779883888806,42.48,75545.33,0.0,0.96201,3e-05,6.39046]
[1779883891933,42.48,75555.08,0.0,0.96228,3e-05,6.35438]
[1779883892835,42.48,75555.08,0.0,0.96228,3e-05,6.35401]
[1779883893842,42.48,75561.41,0.0,0.96244,2e-05,6.33247]
[1779883898876,42.48,75564.33,0.0,0.96253,2e-05,6.32105]
[1779883902004,42.48,75555.93,0.0,0.96232,2e-05,6.34818]
[1779883902904,42.47,75555.93,0.0,0.96233,2e-05,6.34779]
[1779883907948,42.47,75562.15,0.0,0.9625,2e-05,6.32495]
[1779883912975,42.47,75563.24,0.0,0.96254,2e-05,6.31953]
[1779883918010,42.46,75565.29,0.0,0.9626,2e-05,6.3113]
[1779883922144,42.46,75558.44,0.0,0.96243,2e-05,6.33306]
[1779883926087,42.46,75553.3,0.0,0.96232,2e-05,6.349]
[1779883928101,42.46,75548.13,0.0,0.96219,3e-05,6.36568]
[1779883933135,42.45,75547.58,0.0,0.96219,3e-05,6.36582]
[1779883937164,42.45,75542.16,0.0,0.96206,3e-05,6.38269]
[1779883942285,42.45,75539.76,0.0,0.96202,3e-05,6.38872]
[1779883948242,42.44,75541.57,0.0,0.96208,3e-05,6.38094]
[1779883953277,42.44,75545.23,0.0,0.96219,3e-05,6.36435]
[1779883958312,42.43,75543.99,0.0,0.96218,3e-05,6.36693]
[1779883964354,42.43,75540.37,0.0,0.9621,3e-05,6.37717]
[1779883969404,42.43,75539.43,0.0,0.96209,3e-05,6.37873]
[1779883974423,42.42,75540.48,0.0,0.96212,3e-05,6.37358]
[1779883979459,42.42,75540.94,0.0,0.96215,3e-05,6.37039]
[1779883987515,42.41,75540.92,0.0,0.96217,3e-05,6.36785]
[1779883992550,42.41,75540.31,0.0,0.96216,3e-05,6.36826]
[1779883994563,42.41,75531.24,0.0,0.96194,3e-05,6.39812]
[1779883999601,42.4,75530.09,0.0,0.96192,3e-05,6.40008]
[1779884004635,42.4,75530.57,0.0,0.96195,3e-05,6.39657]
[1779884010676,42.4,75528.55,0.0,0.96192,3e-05,6.40108]
[1779884015711,42.39,75527.33,0.0,0.96191,3e-05,6.40091]
[1779884020746,42.39,75529.65,0.0,0.96198,3e-05,6.39124]
[1779884025782,42.38,75527.54,0.0,0.96194,3e-05,6.39658]
[1779884030816,42.38,75526.87,0.0,0.96194,3e-05,6.39696]
[1779884035851,42.38,75529.71,0.0,0.96203,3e-05,6.38551]
[1779884040887,42.37,75530.49,0.0,0.96206,3e-05,6.38103]
[1779884045923,42.37,75529.69,0.0,0.96205,3e-05,6.38192]
[1779884047937,42.37,75521.73,0.0,0.96185,3e-05,6.40867]
[1779884053059,42.37,75524.67,0.0,0.96192,3e-05,6.39984]
[1779884059014,42.37,75522.88,0.0,0.96186,3e-05,6.40725]
[1779884064051,42.37,75523.58,0.0,0.96187,3e-05,6.40601]
[1779884069086,42.38,75522.46,0.0,0.96184,3e-05,6.411]
[1779884074120,42.38,75520.49,0.0,0.96179,3e-05,6.41651]
[1779884079157,42.38,75520.17,0.0,0.96177,3e-05,6.41885]
[1779884085198,42.39,75519.87,0.0,0.96175,3e-05,6.42142]
[1779884091240,42.39,75518.54,0.0,0.96171,3e-05,6.42754]
[1779884096276,42.39,75518.51,0.0,0.9617,3e-05,6.42905]
[1779884101311,42.4,75518.75,0.0,0.96169,3e-05,6.42971]
[1779884106346,42.4,75518.95,0.0,0.96169,3e-05,6.43048]
[1779884111381,42.4,75520.0,0.0,0.9617,3e-05,6.42835]
[1779884116416,42.41,75518.83,0.0,0.96166,3e-05,6.43393]
[1779884121451,42.41,75516.52,0.0,0.96159,3e-05,6.44298]
[1779884126486,42.41,75517.77,0.0,0.96162,3e-05,6.43993]
[1779884131521,42.41,75516.89,0.0,0.9616,3e-05,6.44165]
[1779884136555,42.42,75521.15,0.0,0.9617,3e-05,6.42836]
[1779884141591,42.42,75521.27,0.0,0.9617,3e-05,6.42902]
[1779884146626,42.42,75521.47,0.0,0.96169,3e-05,6.42938]
[1779884151660,42.42,75522.13,0.0,0.9617,3e-05,6.42812]
[1779884156696,42.42,75523.31,0.0,0.96173,3e-05,6.42508]
[1779884161739,42.43,75524.17,0.0,0.96174,3e-05,6.42309]
[1779884162750,42.43,75518.13,0.0,0.96159,3e-05,6.44371]
[1779884167781,42.43,75517.39,0.0,0.96156,3e-05,6.44693]
[1779884170802,42.43,75510.3,0.0,0.96138,3e-05,6.47135]
[1779884171809,42.43,75504.83,0.0,0.96124,3e-05,6.49003]
[1779884175838,42.43,75511.57,0.0,0.96141,3e-05,6.46731]
[1779884180872,42.43,75512.26,0.0,0.96142,3e-05,6.46536]
[1779884185907,42.43,75511.85,0.0,0.96141,3e-05,6.46709]
[1779884190945,42.43,75514.19,0.0,0.96147,3e-05,6.45947]
[1779884195981,42.43,75518.16,0.0,0.96158,3e-05,6.44399]
[1779884201023,42.43,75520.37,0.0,0.96163,3e-05,6.43693]
[1779884205051,42.43,75526.29,0.0,0.96178,3e-05,6.41728]
[1779884206058,42.43,75531.83,0.0,0.96192,3e-05,6.39861]
[1779884211092,42.43,75534.23,0.0,0.96198,3e-05,6.39079]
[1779884216128,42.44,75533.71,0.0,0.96196,3e-05,6.39277]
[1779884220160,42.44,75538.23,0.0,0.96208,3e-05,6.37776]
[1779884224252,42.44,75547.55,0.0,0.96231,3e-05,6.34707]
[1779884225192,42.44,75547.55,0.0,0.9623,3e-05,6.34721]
[1779884226199,42.44,75555.4,0.0,0.9625,2e-05,6.32108]
[1779884231235,42.44,75557.33,0.0,0.96254,2e-05,6.31593]
[1779884234322,42.44,75545.74,0.0,0.96224,3e-05,6.35556]
[1779884240302,42.45,75549.69,0.0,0.96233,3e-05,6.34369]
[1779884245337,42.45,75546.6,0.0,0.96224,3e-05,6.35535]
[1779884250371,42.45,75544.54,0.0,0.96218,3e-05,6.36354]
[1779884255408,42.45,75542.73,0.0,0.96214,3e-05,6.36855]
[1779884257420,42.46,75548.47,0.0,0.96228,3e-05,6.34982]
[1779884260442,42.46,75535.55,0.0,0.96195,3e-05,6.39414]
[1779884261449,42.46,75534.67,0.0,0.96193,3e-05,6.39732]
[1779884266484,42.46,75531.23,0.0,0.96183,3e-05,6.40993]
[1779884269510,42.46,75525.84,0.0,0.96169,3e-05,6.42873]
[1779884270512,42.46,75512.39,0.0,0.96135,3e-05,6.47453]
[1779884271518,42.46,75508.64,0.0,0.96125,3e-05,6.48738]
[1779884276618,42.46,75510.24,0.0,0.96129,3e-05,6.48235]
[1779884282599,42.46,75509.63,0.0,0.96127,3e-05,6.48487]
[1779884287700,42.46,75498.01,0.0,0.96097,3e-05,6.52479]
[1779884289650,42.46,75494.37,0.0,0.96088,3e-05,6.53729]
[1779884290655,42.46,75484.86,0.0,0.96063,3e-05,6.56983]
[1779884291661,42.46,75478.01,0.0,0.96046,3e-05,6.59239]
[1779884295694,42.46,75517.67,0.0,0.96148,3e-05,6.45653]
[1779884296704,42.46,75524.29,0.0,0.96165,3e-05,6.43422]
[1779884297709,42.46,75542.95,0.0,0.96213,3e-05,6.37081]
[1779884298728,42.46,75564.54,0.0,0.96266,2e-05,6.29876]
[1779884299872,42.46,75564.89,0.0,0.96267,2e-05,6.29737]
[1779884302842,42.46,75570.83,0.0,0.96283,2e-05,6.27675]
[1779884304817,42.46,75562.3,0.0,0.96262,2e-05,6.30477]
[1779884306864,42.46,75567.38,0.0,0.96275,2e-05,6.28741]
[1779884310874,42.46,75571.37,0.0,0.96285,2e-05,6.27341]
[1779884312893,42.45,75588.27,0.0,0.96328,2e-05,6.21432]
[1779884313907,42.45,75596.14,0.0,0.96348,2e-05,6.18781]
[1779884314915,42.45,75601.47,0.0,0.96361,2e-05,6.17026]
[1779884315919,42.45,75610.6,0.0,0.96384,2e-05,6.13935]
[1779884316931,42.45,75620.02,0.0,0.96406,2e-05,6.10852]
[1779884317934,42.45,75634.97,0.0,0.96443,2e-05,6.05912]
[1779884318940,42.45,75653.77,0.0,0.96487,2e-05,5.99806]
[1779884321980,42.45,75663.26,0.0,0.9651,2e-05,5.96696]
[1779884322989,42.45,75678.51,0.0,0.96546,2e-05,5.91802]
[1779884323996,42.45,75683.7,0.0,0.96558,2e-05,5.90142]
[1779884326011,42.45,75675.65,0.0,0.96539,2e-05,5.927]
[1779884327037,42.45,75666.78,0.0,0.96519,2e-05,5.9553]
[1779884328048,42.45,75655.37,0.0,0.96492,2e-05,5.99181]
[1779884329034,42.45,75645.59,0.0,0.96469,2e-05,6.02316]
[1779884334071,42.44,75661.36,0.0,0.96507,2e-05,5.97114]
[1779884338096,42.44,75668.31,0.0,0.96524,2e-05,5.94825]
[1779884343136,42.44,75668.15,0.0,0.96524,2e-05,5.94814]
[1779884346169,42.44,75680.58,0.0,0.96553,2e-05,5.90802]
[1779884348192,42.44,75690.32,0.0,0.96576,2e-05,5.87693]
[1779884349202,42.44,75708.38,0.0,0.96617,2e-05,5.81969]
[1779884350207,42.44,75723.1,0.0,0.96651,2e-05,5.77349]
[1779884351235,42.44,75729.32,0.0,0.96665,2e-05,5.75414]
[1779884352222,42.44,75739.08,0.0,0.96686,2e-05,5.72383]
[1779884353244,42.44,75759.7,0.0,0.96732,2e-05,5.66004]
[1779884356246,42.44,75750.77,0.0,0.96712,2e-05,5.68866]
[1779884357253,42.44,75745.31,0.0,0.96699,2e-05,5.70564]
[1779884360274,42.45,75756.4,0.0,0.96724,2e-05,5.67192]
[1779884361282,42.45,75759.02,0.0,0.96729,2e-05,5.66441]
[1779884363294,42.45,75749.85,0.0,0.96708,2e-05,5.69315]
[1779884364302,42.45,75751.72,0.0,0.96712,2e-05,5.68759]
[1779884369337,42.45,75747.42,0.0,0.96702,2e-05,5.70225]
[1779884373365,42.45,75747.15,0.0,0.96702,2e-05,5.70177]
[1779884376390,42.45,75738.55,0.0,0.96682,2e-05,5.72925]
[1779884377393,42.45,75732.52,0.0,0.96668,2e-05,5.74829]
[1779884378403,42.46,75728.87,0.0,0.9666,2e-05,5.75987]
[1779884382433,42.46,75742.3,0.0,0.9669,2e-05,5.71862]
[1779884387468,42.46,75739.73,0.0,0.96683,2e-05,5.72747]
[1779884392503,42.46,75740.76,0.0,0.96685,2e-05,5.72514]
[1779884397537,42.46,75739.86,0.0,0.96683,2e-05,5.72882]
[1779884398546,42.46,75745.01,0.0,0.96694,2e-05,5.71293]
[1779884399553,42.46,75752.07,0.0,0.96709,2e-05,5.6914]
[1779884403580,42.47,75745.92,0.0,0.96695,2e-05,5.71143]
[1779884408616,42.47,75743.87,0.0,0.9669,2e-05,5.71853]
[1779884413651,42.47,75734.17,0.0,0.96667,2e-05,5.7499]
[1779884414658,42.47,75728.36,0.0,0.96654,2e-05,5.7681]
[1779884415669,42.47,75730.32,0.0,0.96659,2e-05,5.76206]
[1779884419694,42.47,75740.6,0.0,0.96681,2e-05,5.73039]
[1779884420700,42.47,75743.84,0.0,0.96689,2e-05,5.72045]
[1779884422714,42.47,75738.03,0.0,0.96675,2e-05,5.73893]
[1779884425734,42.47,75745.74,0.0,0.96692,2e-05,5.71534]
[1779884427749,42.47,75738.01,0.0,0.96675,2e-05,5.73983]
[1779884428755,42.47,75735.81,0.0,0.9667,2e-05,5.74686]
[1779884433795,42.48,75742.55,0.0,0.96685,2e-05,5.72432]
[1779884435804,42.48,75746.75,0.0,0.96695,2e-05,5.71159]
[1779884437819,42.48,75753.38,0.0,0.96709,2e-05,5.69157]
[1779884439833,42.48,75761.15,0.0,0.96726,2e-05,5.66771]
[1779884441854,42.48,75764.12,0.0,0.96732,2e-05,5.65904]
[1779884443870,42.48,75772.48,0.0,0.9675,2e-05,5.6341]
[1779884444876,42.48,75780.56,0.0,0.96768,2e-05,5.60956]
[1779884446889,42.48,75782.49,0.0,0.96772,2e-05,5.60401]
[1779884451924,42.49,75789.85,0.0,0.96787,2e-05,5.58337]
[1779884454948,42.49,75793.41,0.0,0.96793,2e-05,5.57417]
[1779884459982,42.5,75789.02,0.0,0.96782,2e-05,5.58989]
[1779884465056,42.5,75795.25,0.0,0.96794,2e-05,5.57313]
[1779884470104,42.51,75801.47,0.0,0.96806,2e-05,5.55613]
[1779884471097,42.51,75808.43,0.0,0.96821,2e-05,5.53598]
[1779884472107,42.51,75816.52,0.0,0.96838,2e-05,5.51199]
[1779884473110,42.51,75826.98,0.0,0.9686,2e-05,5.48033]
[1779884474121,42.51,75832.73,0.0,0.96871,2e-05,5.46428]
[1779884475126,42.52,75836.24,0.0,0.96879,2e-05,5.4544]
[1779884476133,42.52,75828.74,0.0,0.96862,2e-05,5.47771]
[1779884477141,42.52,75822.46,0.0,0.96848,2e-05,5.49736]
[1779884478147,42.52,75822.94,0.0,0.96849,2e-05,5.49653]
[1779884481168,42.53,75833.63,0.0,0.9687,2e-05,5.46681]
[1779884484210,42.53,75859.58,0.0,0.96924,2e-05,5.39031]
[1779884485203,42.53,75859.67,0.0,0.96924,2e-05,5.39075]
[1779884486208,42.53,75871.84,0.0,0.96949,2e-05,5.3553]
[1779884487221,42.55,75878.34,0.0,0.96957,2e-05,5.34419]
[1779884488221,42.57,75873.92,0.0,0.96942,2e-05,5.36565]
[1779884489229,42.57,75861.55,0.0,0.96915,2e-05,5.40329]
[1779884490281,42.57,75859.0,0.0,0.96909,2e-05,5.41165]
[1779884492272,42.58,75868.18,0.0,0.96929,2e-05,5.38356]
[1779884493293,42.58,75877.76,0.0,0.96948,2e-05,5.35587]
[1779884494295,42.6,75876.1,0.0,0.96939,2e-05,5.36893]
[1779884498340,42.62,75882.84,0.0,0.96946,2e-05,5.3594]
[1779884503386,42.63,75873.38,0.0,0.96923,2e-05,5.39224]
[1779884508408,42.64,75869.66,0.0,0.96913,2e-05,5.40699]
[1779884513442,42.65,75865.74,0.0,0.96902,2e-05,5.42225]
[1779884516464,42.66,75868.65,0.0,0.96907,2e-05,5.4157]
[1779884519485,42.66,75873.04,0.0,0.96914,2e-05,5.40483]
[1779884522506,42.67,75879.22,0.0,0.96926,2e-05,5.38876]
[1779884523517,42.67,75886.46,0.0,0.9694,2e-05,5.36809]
[1779884524525,42.67,75894.15,0.0,0.96956,2e-05,5.34617]
[1779884526538,42.67,75900.5,0.0,0.96968,2e-05,5.32916]
[1779884528552,42.68,75911.13,0.0,0.96989,2e-05,5.29913]
[1779884532622,42.68,75918.34,0.0,0.97002,2e-05,5.28018]
[1779884537622,42.69,75924.99,0.0,0.97014,2e-05,5.26302]
[1779884542658,42.69,75933.29,0.0,0.9703,2e-05,5.24087]
[1779884543665,42.69,75942.94,0.0,0.97049,2e-05,5.21387]
[1779884544670,42.7,75948.86,0.0,0.9706,2e-05,5.19724]
[1779884545680,42.7,75954.58,0.0,0.97071,2e-05,5.18126]
[1779884547692,42.72,75963.76,0.0,0.97082,2e-05,5.16616]
[1779884548708,42.72,75958.34,0.0,0.97071,2e-05,5.18231]
[1779884553744,42.73,75957.65,0.0,0.97069,2e-05,5.18485]
[1779884554750,42.73,75962.74,0.0,0.97079,2e-05,5.17018]
[1779884555757,42.75,75965.61,0.0,0.9708,2e-05,5.1681]
[1779884557771,42.75,75977.41,0.0,0.97103,2e-05,5.13539]
[1779884558784,42.75,75989.77,0.0,0.97128,2e-05,5.10009]
[1779884559791,42.75,75999.45,0.0,0.97147,2e-05,5.07262]
[1779884560805,42.75,76010.24,0.0,0.97168,2e-05,5.04207]
[1779884561816,42.75,76038.37,0.0,0.97222,2e-05,4.96315]
[1779884562812,42.75,76069.51,0.0,0.9728,2e-05,4.87919]
[1779884563821,42.76,76079.39,0.0,0.97296,2e-05,4.85593]
[1779884564842,42.77,76063.03,0.0,0.97265,2e-05,4.90147]
[1779884565837,42.77,76057.8,0.0,0.97255,2e-05,4.91631]
[1779884567852,42.77,76055.04,0.0,0.97249,2e-05,4.92462]
[1779884568861,42.77,76041.47,0.0,0.97223,2e-05,4.96272]
[1779884569868,42.77,76034.31,0.0,0.97209,2e-05,4.983]
[1779884570879,42.77,76021.12,0.0,0.97183,2e-05,5.02025]
[1779884571940,42.77,76016.96,0.0,0.97175,2e-05,5.03228]
[1779884573898,42.77,76026.15,0.0,0.97193,2e-05,5.00655]
[1779884574904,42.77,76028.81,0.0,0.97198,2e-05,4.99925]
[1779884576919,42.77,76020.84,0.0,0.97182,2e-05,5.022]
[1779884581953,42.77,76024.36,0.0,0.97188,2e-05,5.01297]
[1779884587010,42.78,76004.37,0.0,0.97149,2e-05,5.07001]
[1779884588015,42.78,75971.57,0.0,0.97084,2e-05,5.16369]
[1779884589022,42.78,75958.44,0.0,0.97057,2e-05,5.20196]
[1779884590033,42.78,75954.34,0.0,0.97048,2e-05,5.21454]
[1779884593048,42.78,75948.76,0.0,0.97036,2e-05,5.23172]
[1779884598085,42.78,75948.08,0.0,0.97034,2e-05,5.23533]
[1779884602160,42.79,75942.4,0.0,0.97021,2e-05,5.25316]
[1779884604126,42.79,75935.64,0.0,0.97007,2e-05,5.27348]
[1779884605137,42.79,75926.28,0.0,0.96988,2e-05,5.30111]
[1779884606139,42.79,75924.63,0.0,0.96984,2e-05,5.30618]
[1779884611179,42.79,75928.65,0.0,0.96993,2e-05,5.29308]
[1779884614199,42.79,75933.78,0.0,0.97003,2e-05,5.27849]
[1779884619238,42.8,75939.59,0.0,0.97014,2e-05,5.2628]
[1779884622314,42.8,75869.97,0.0,0.96868,2e-05,5.46991]
[1779884623268,42.8,75869.97,0.0,0.96868,2e-05,5.47071]
[1779884624274,42.8,75844.48,0.0,0.96813,2e-05,5.54793]
[1779884625282,42.8,75843.32,0.0,0.9681,2e-05,5.55181]
[1779884628325,42.81,75827.13,0.0,0.96774,2e-05,5.60216]
[1779884629330,42.81,75814.03,0.0,0.96745,2e-05,5.64254]
[1779884630337,42.81,75813.03,0.0,0.96743,2e-05,5.64618]
[1779884632368,42.81,75796.5,0.0,0.96706,2e-05,5.69756]
[1779884633370,42.81,75784.9,0.0,0.9668,2e-05,5.73361]
[1779884634385,42.81,75783.73,0.0,0.96677,2e-05,5.73738]
[1779884636398,42.81,75799.62,0.0,0.96712,2e-05,5.6886]
[1779884637407,42.81,75798.78,0.0,0.9671,2e-05,5.6914]
[1779884638413,42.81,75792.98,0.0,0.96697,2e-05,5.70951]
[1779884639420,42.81,75792.21,0.0,0.96696,2e-05,5.71207]
[1779884642490,42.81,75775.09,0.0,0.96657,2e-05,5.76561]
[1779884643457,42.81,75774.89,0.0,0.96657,2e-05,5.76635]
[1779884644461,42.81,75782.2,0.0,0.96673,2e-05,5.74374]
[1779884645469,42.81,75785.68,0.0,0.9668,2e-05,5.73308]
[1779884647491,42.82,75771.9,0.0,0.96649,2e-05,5.77616]
[1779884648505,42.82,75763.75,0.0,0.96631,2e-05,5.80165]
[1779884649508,42.82,75761.11,0.0,0.96625,2e-05,5.80992]
[1779884652567,42.82,75767.84,0.0,0.9664,2e-05,5.78899]
[1779884655559,42.82,75758.36,0.0,0.96619,2e-05,5.81874]
[1779884656564,42.82,75748.38,0.0,0.96596,2e-05,5.85004]
[1779884657571,42.82,75739.22,0.0,0.96575,2e-05,5.87881]
[1779884658578,42.82,75730.3,0.0,0.96555,2e-05,5.90687]
[1779884659584,42.82,75736.22,0.0,0.96568,2e-05,5.88803]
[1779884660593,42.82,75745.14,0.0,0.96589,2e-05,5.85982]
[1779884661599,42.81,75752.06,0.0,0.96605,2e-05,5.83802]
[1779884662606,42.81,75750.41,0.0,0.96601,2e-05,5.84316]
[1779884664621,42.81,75746.57,0.0,0.96592,2e-05,5.85512]
[1779884667643,42.81,75739.91,0.0,0.96577,2e-05,5.87586]
[1779884669656,42.81,75740.68,0.0,0.96579,2e-05,5.87322]
[1779884671671,42.81,75751.24,0.0,0.96605,2e-05,5.83758]
[1779884672678,42.81,75752.39,0.0,0.96607,2e-05,5.83392]
[1779884677716,42.81,75751.55,0.0,0.96606,2e-05,5.8363]
[1779884679728,42.81,75759.01,0.0,0.96622,2e-05,5.81284]
[1779884682753,42.81,75761.82,0.0,0.96629,2e-05,5.80402]
[1779884685770,42.81,75767.5,0.0,0.96642,2e-05,5.78632]
[1779884688791,42.81,75773.93,0.0,0.96656,2e-05,5.76642]
[1779884691812,42.81,75776.72,0.0,0.96662,2e-05,5.75798]
[1779884694844,42.81,75782.59,0.0,0.96675,2e-05,5.74003]
[1779884696858,42.81,75785.04,0.0,0.9668,2e-05,5.73269]
[1779884698871,42.81,75778.61,0.0,0.96666,2e-05,5.75289]
[1779884703908,42.82,75778.97,0.0,0.96666,2e-05,5.7523]
[1779884705931,42.82,75769.1,0.0,0.96644,2e-05,5.78319]
[1779884708943,42.82,75777.94,0.0,0.96664,2e-05,5.75589]
[1779884710958,42.82,75784.64,0.0,0.96678,2e-05,5.73534]
[1779884713978,42.82,75776.61,0.0,0.9666,2e-05,5.76067]
[1779884717000,42.82,75776.67,0.0,0.9666,2e-05,5.76079]
[1779884721032,42.82,75783.0,0.0,0.96674,2e-05,5.74154]
[1779884722037,42.82,75786.93,0.0,0.96683,2e-05,5.7295]
[1779884727076,42.82,75781.93,0.0,0.96671,2e-05,5.74565]
[1779884730098,42.82,75791.31,0.0,0.96692,2e-05,5.71697]
[1779884731102,42.82,75812.67,0.0,0.9674,2e-05,5.64919]
[1779884732112,42.82,75814.72,0.0,0.96744,2e-05,5.64347]
[1779884737145,42.83,75812.24,0.0,0.96738,2e-05,5.65245]
[1779884742180,42.83,75812.26,0.0,0.96737,2e-05,5.65372]
[1779884743253,42.83,75818.36,0.0,0.9675,2e-05,5.63532]
[1779884745201,42.83,75820.35,0.0,0.96754,2e-05,5.62986]
[1779884750236,42.84,75824.08,0.0,0.96761,2e-05,5.62007]
[1779884753257,42.84,75833.21,0.0,0.9678,2e-05,5.59329]
[1779884758292,42.84,75835.16,0.0,0.96783,2e-05,5.58921]
[1779884761313,42.85,75845.22,0.0,0.96804,2e-05,5.55986]
[1779884762321,42.85,75852.69,0.0,0.9682,2e-05,5.5377]
[1779884763327,42.85,75856.87,0.0,0.96828,2e-05,5.52554]
[1779884768362,42.85,75856.2,0.0,0.96825,2e-05,5.52988]
[1779884771388,42.86,75864.68,0.0,0.96843,2e-05,5.50573]
[1779884772390,42.86,75866.42,0.0,0.96846,2e-05,5.50099]
[1779884776424,42.86,75854.49,0.0,0.96819,2e-05,5.53888]
[1779884777431,42.86,75838.54,0.0,0.96784,2e-05,5.58759]
[1779884778437,42.86,75833.76,0.0,0.96774,2e-05,5.60247]
[1779884782466,42.87,75839.15,0.0,0.96785,2e-05,5.58744]
[1779884787502,42.87,75834.31,0.0,0.96773,2e-05,5.60383]
[1779884792536,42.87,75833.56,0.0,0.96771,2e-05,5.6055]
[1779884795560,42.88,75822.92,0.0,0.96747,2e-05,5.63888]
[1779884796564,42.88,75814.48,0.0,0.96729,2e-05,5.66498]
[1779884797571,42.88,75814.99,0.0,0.9673,2e-05,5.66364]
[1779884799585,42.88,75820.5,0.0,0.96741,2e-05,5.64725]
[1779884804619,42.88,75819.25,0.0,0.96738,2e-05,5.65238]
[1779884806634,42.88,75813.66,0.0,0.96725,2e-05,5.67002]
[1779884808648,42.88,75811.84,0.0,0.96721,2e-05,5.67606]
[1779884813782,42.89,75802.33,0.0,0.96699,2e-05,5.70638]
[1779884815717,42.89,75801.26,0.0,0.96696,2e-05,5.71005]
[1779884820755,42.89,75798.81,0.0,0.9669,2e-05,5.7185]
[1779884822767,42.89,75791.94,0.0,0.96675,2e-05,5.74006]
[1779884823852,42.89,75798.73,0.0,0.9669,2e-05,5.71923]
[1779884825791,42.89,75799.27,0.0,0.96691,2e-05,5.71791]
[1779884827808,42.89,75791.25,0.0,0.96673,2e-05,5.74304]
[1779884828809,42.89,75785.6,0.0,0.9666,2e-05,5.76069]
[1779884829817,42.89,75778.99,0.0,0.96645,2e-05,5.78133]
[1779884830825,42.89,75776.32,0.0,0.96639,2e-05,5.78972]
[1779884833944,42.89,75759.26,0.0,0.966,2e-05,5.84318]
[1779884835859,42.89,75755.03,0.0,0.96591,2e-05,5.85645]
[1779884837881,42.89,75744.34,0.0,0.96566,2e-05,5.88993]
[1779884838881,42.89,75739.85,0.0,0.96556,2e-05,5.90398]
[1779884840893,42.89,75744.89,0.0,0.96568,2e-05,5.88782]
[1779884841902,42.89,75738.08,0.0,0.96552,2e-05,5.90918]
[1779884842907,42.89,75740.22,0.0,0.96557,2e-05,5.90227]
[1779884844018,42.89,75747.85,0.0,0.96575,2e-05,5.87809]
[1779884845929,42.89,75747.7,0.0,0.96575,2e-05,5.87831]
[1779884850964,42.89,75750.08,0.0,0.96581,2e-05,5.87022]
[1779884852984,42.89,75756.69,0.0,0.96597,2e-05,5.84696]
[1779884854090,42.89,75772.47,0.0,0.96633,2e-05,5.79755]
[1779884854995,42.89,75772.47,0.0,0.96633,2e-05,5.79752]
[1779884860033,42.89,75775.64,0.0,0.9664,2e-05,5.78759]
[1779884865071,42.89,75776.45,0.0,0.96642,2e-05,5.78504]
[1779884868091,42.89,75783.43,0.0,0.96658,2e-05,5.76337]
[1779884873138,42.89,75782.18,0.0,0.96655,2e-05,5.76741]
[1779884875147,42.89,75795.64,0.0,0.96685,2e-05,5.7258]
[1779884876153,42.89,75805.25,0.0,0.96706,2e-05,5.69627]
[1779884877160,42.89,75805.65,0.0,0.96707,2e-05,5.6952]
[1779884879174,42.89,75798.08,0.0,0.9669,2e-05,5.71883]
[1779884881189,42.89,75795.91,0.0,0.96685,2e-05,5.72578]
[1779884885215,42.89,75798.01,0.0,0.96689,2e-05,5.71984]
[1779884887230,42.89,75807.37,0.0,0.96709,2e-05,5.69133]
[1779884888236,42.89,75809.25,0.0,0.96713,2e-05,5.68576]
[1779884892264,42.89,75813.51,0.0,0.96722,2e-05,5.67356]
[1779884897299,42.9,75815.02,0.0,0.96725,2e-05,5.67037]
[1779884900323,42.9,75820.12,0.0,0.96735,2e-05,5.65527]
[1779884901329,42.9,75828.12,0.0,0.96753,2e-05,5.6311]
[1779884902336,42.9,75833.5,0.0,0.96764,2e-05,5.61501]
[1779884903343,42.9,75832.47,0.0,0.96762,2e-05,5.6185]
[1779884904450,42.9,75824.95,0.0,0.96745,2e-05,5.64208]
[1779884910404,42.91,75829.86,0.0,0.96755,2e-05,5.62861]
[1779884912406,42.91,75839.92,0.0,0.96777,2e-05,5.59643]
[1779884913414,42.91,75846.02,0.0,0.9679,2e-05,5.57829]
[1779884914525,42.91,75852.2,0.0,0.96803,2e-05,5.5604]
[1779884916433,42.91,75855.05,0.0,0.96808,2e-05,5.55265]
[1779884921470,42.92,75854.85,0.0,0.96807,2e-05,5.55497]
[1779884923486,42.92,75848.48,0.0,0.96793,2e-05,5.57482]
[1779884928520,42.92,75844.86,0.0,0.96784,2e-05,5.58767]
[1779884933575,42.93,75850.91,0.0,0.96795,2e-05,5.57119]
[1779884934665,42.93,75859.52,0.0,0.96814,2e-05,5.54557]
[1779884935591,42.93,75859.52,0.0,0.96813,2e-05,5.54598]
[1779884939616,42.93,75864.83,0.0,0.96824,2e-05,5.53172]
[1779884942638,42.94,75868.93,0.0,0.96831,2e-05,5.52068]
[1779884947673,42.94,75863.25,0.0,0.96818,2e-05,5.53958]
[1779884949686,42.94,75857.77,0.0,0.96806,2e-05,5.55698]
[1779884952708,42.94,75849.93,0.0,0.96788,2e-05,5.5819]
[1779884954805,42.95,75845.14,0.0,0.96777,2e-05,5.59714]
[1779884960764,42.95,75847.42,0.0,0.96781,2e-05,5.59223]
[1779884962778,42.95,75856.24,0.0,0.96799,2e-05,5.56621]
[1779884963785,42.95,75857.2,0.0,0.96801,2e-05,5.56369]
[1779884968820,42.96,75857.33,0.0,0.968,2e-05,5.56522]
[1779884973855,42.96,75857.59,0.0,0.968,2e-05,5.56409]
[1779884978890,42.97,75857.28,0.0,0.96798,2e-05,5.56688]
[1779884983924,42.97,75859.13,0.0,0.96801,2e-05,5.56314]
[1779884988962,42.97,75857.6,0.0,0.96797,2e-05,5.56955]
[1779884993996,42.98,75856.41,0.0,0.96793,2e-05,5.5749]
[1779884999030,42.98,75857.56,0.0,0.96794,2e-05,5.57315]
[1779885004073,42.99,75857.69,0.0,0.96793,2e-05,5.57447]
[1779885009104,42.99,75855.07,0.0,0.96786,2e-05,5.58409]
[1779885011119,42.99,75849.07,0.0,0.96773,2e-05,5.60293]
[1779885013133,42.99,75847.9,0.0,0.9677,2e-05,5.60707]
[1779885015250,42.99,75858.05,0.0,0.96791,2e-05,5.57691]
[1779885017160,43.0,75864.32,0.0,0.96804,2e-05,5.55863]
[1779885019177,43.0,75864.65,0.0,0.96805,2e-05,5.5584]
[1779885021188,43.0,75857.94,0.0,0.9679,2e-05,5.57942]
[1779885026223,43.0,75857.36,0.0,0.96787,2e-05,5.58293]
[1779885028236,43.0,75870.25,0.0,0.96815,2e-05,5.54462]
[1779885029243,43.01,75877.43,0.0,0.9683,2e-05,5.52335]
[1779885030251,43.01,75878.06,0.0,0.96831,2e-05,5.5218]
[1779885035397,43.01,75880.89,0.0,0.96837,2e-05,5.51286]
[1779885037318,43.01,75892.0,0.0,0.9686,2e-05,5.48038]
[1779885038316,43.01,75899.62,0.0,0.96876,2e-05,5.45811]
[1779885039322,43.01,75900.5,0.0,0.96877,2e-05,5.45596]
[1779885043351,43.02,75892.15,0.0,0.96858,2e-05,5.48271]
[1779885044358,43.02,75882.58,0.0,0.96838,2e-05,5.51175]
[1779885045466,43.02,75873.52,0.0,0.96818,2e-05,5.53931]
[1779885047379,43.02,75867.39,0.0,0.96804,2e-05,5.55844]
[1779885048391,43.02,75867.86,0.0,0.96805,2e-05,5.55732]
[1779885052415,43.03,75861.29,0.0,0.9679,2e-05,5.57832]
[1779885057457,43.03,75846.17,0.0,0.96756,2e-05,5.6257]
[1779885058464,43.03,75834.34,0.0,0.96731,2e-05,5.66175]
[1779885059474,43.03,75833.7,0.0,0.96729,2e-05,5.66383]
[1779885061485,43.03,75841.7,0.0,0.96746,2e-05,5.63971]
[1779885063500,43.03,75847.46,0.0,0.96759,2e-05,5.62255]
[1779885065615,43.03,75856.12,0.0,0.96777,2e-05,5.59669]
[1779885067528,43.03,75857.88,0.0,0.96781,2e-05,5.59184]
[1779885072563,43.04,75856.91,0.0,0.96778,2e-05,5.59597]
[1779885077607,43.04,75861.72,0.0,0.96787,2e-05,5.58267]
[1779885078617,43.04,75876.91,0.0,0.9682,2e-05,5.53717]
[1779885079621,43.04,75882.45,0.0,0.96831,2e-05,5.52089]
[1779885080628,43.04,75880.74,0.0,0.96827,2e-05,5.52641]
[1779885084656,43.04,75875.02,0.0,0.96814,2e-05,5.54509]
[1779885087690,43.05,75866.61,0.0,0.96795,2e-05,5.57146]
[1779885089697,43.05,75862.49,0.0,0.96786,2e-05,5.58483]
[1779885094733,43.05,75863.75,0.0,0.96789,2e-05,5.58026]
[1779885099768,43.05,75863.01,0.0,0.96786,2e-05,5.58367]
[1779885100776,43.06,75855.73,0.0,0.9677,2e-05,5.60599]
[1779885101784,43.06,75855.04,0.0,0.96768,2e-05,5.60862]
[1779885103798,43.06,75849.53,0.0,0.96756,2e-05,5.62582]
[1779885108831,43.06,75851.4,0.0,0.96759,2e-05,5.62125]
[1779885113870,43.06,75855.85,0.0,0.96768,2e-05,5.60889]
[1779885115880,43.06,75860.26,0.0,0.96777,2e-05,5.59604]
[1779885120916,43.07,75857.04,0.0,0.9677,2e-05,5.60708]
[1779885125951,43.07,75858.51,0.0,0.96772,2e-05,5.60384]
[1779885129984,43.07,75863.86,0.0,0.96783,2e-05,5.58866]
[1779885131995,43.07,75860.98,0.0,0.96776,2e-05,5.59795]
[1779885136115,43.08,75856.82,0.0,0.96766,2e-05,5.61162]
[1779885141061,43.08,75851.94,0.0,0.96755,2e-05,5.62761]
[1779885145089,43.08,75848.41,0.0,0.96747,2e-05,5.63914]
[1779885150125,43.08,75849.5,0.0,0.96748,2e-05,5.63674]
[1779885152140,43.08,75837.81,0.0,0.96724,2e-05,5.67048]
[1779885153144,43.08,75826.47,0.0,0.96699,2e-05,5.70529]
[1779885154155,43.08,75826.11,0.0,0.96698,2e-05,5.70645]
[1779885158183,43.08,75831.27,0.0,0.96709,2e-05,5.69093]
[1779885159190,43.08,75839.74,0.0,0.96728,2e-05,5.66512]
[1779885160196,43.08,75834.47,0.0,0.96716,2e-05,5.68134]
[1779885164225,43.09,75830.44,0.0,0.96707,2e-05,5.69405]
[1779885169260,43.09,75830.55,0.0,0.96707,2e-05,5.69415]
[1779885174299,43.09,75829.15,0.0,0.96704,2e-05,5.6989]
[1779885178324,43.09,75824.02,0.0,0.96692,2e-05,5.71497]
[1779885183384,43.09,75817.81,0.0,0.96678,2e-05,5.73439]
[1779885186395,43.09,75812.27,0.0,0.96666,2e-05,5.75153]
[1779885191430,43.09,75809.12,0.0,0.96658,2e-05,5.76152]
[1779885196472,43.09,75807.04,0.0,0.96654,2e-05,5.76827]
[1779885201584,43.09,75807.73,0.0,0.96655,2e-05,5.76618]
[1779885207549,43.09,75810.15,0.0,0.96661,2e-05,5.75821]
[1779885212584,43.09,75813.61,0.0,0.9667,2e-05,5.74494]
[1779885217619,43.09,75815.35,0.0,0.96674,2e-05,5.73927]
[1779885222654,43.09,75815.65,0.0,0.96675,2e-05,5.73807]
[1779885227689,43.09,75814.3,0.0,0.96672,2e-05,5.742]
[1779885232724,43.09,75814.28,0.0,0.96672,2e-05,5.74186]
[1779885237758,43.09,75823.33,0.0,0.96692,2e-05,5.71387]
[1779885238765,43.09,75830.32,0.0,0.96708,2e-05,5.69246]
[1779885239773,43.09,75834.18,0.0,0.96716,2e-05,5.6807]
[1779885241890,43.09,75842.56,0.0,0.96734,2e-05,5.65539]
[1779885248839,43.09,75840.43,0.0,0.96729,2e-05,5.66256]
[1779885249842,43.09,75828.62,0.0,0.96703,2e-05,5.69883]
[1779885250850,43.09,75821.47,0.0,0.96687,2e-05,5.72078]
[1779885255885,43.09,75819.99,0.0,0.96684,2e-05,5.72539]
[1779885260920,43.09,75820.12,0.0,0.96684,2e-05,5.72503]
[1779885265958,43.09,75817.56,0.0,0.96679,2e-05,5.73291]
[1779885267969,43.09,75806.87,0.0,0.96655,2e-05,5.76584]
[1779885268975,43.09,75805.11,0.0,0.96651,2e-05,5.77122]
[1779885274013,43.09,75801.05,0.0,0.96643,2e-05,5.78113]
[1779885278042,43.09,75794.6,0.0,0.96629,2e-05,5.8007]
[1779885282069,43.09,75783.21,0.0,0.96604,2e-05,5.83559]
[1779885283075,43.09,75781.34,0.0,0.966,2e-05,5.84124]
[1779885284185,43.09,75772.29,0.0,0.96579,2e-05,5.86934]
[1779885286096,43.08,75763.28,0.0,0.96559,2e-05,5.89739]
[1779885287103,43.08,75758.39,0.0,0.96548,2e-05,5.91259]
[1779885291133,43.08,75755.39,0.0,0.96542,2e-05,5.92123]
[1779885294256,43.08,75748.65,0.0,0.96527,2e-05,5.94182]
[1779885298183,43.08,75745.24,0.0,0.9652,2e-05,5.95155]
[1779885300197,43.08,75741.98,0.0,0.96512,2e-05,5.96127]
[1779885303219,43.08,75747.55,0.0,0.96526,2e-05,5.94276]
[1779885307246,43.07,75751.48,0.0,0.96536,2e-05,5.92928]
[1779885312282,43.07,75750.93,0.0,0.96535,2e-05,5.92973]
[1779885317317,43.07,75750.72,0.0,0.96536,2e-05,5.92916]
[1779885322352,43.06,75752.98,0.0,0.96542,2e-05,5.92089]
[1779885327388,43.06,75748.86,0.0,0.96533,2e-05,5.93277]
[1779885332423,43.06,75750.47,0.0,0.96539,2e-05,5.92423]
[1779885334538,43.06,75755.52,0.0,0.96551,2e-05,5.90788]
[1779885336451,43.06,75758.14,0.0,0.96557,2e-05,5.89925]
[1779885341486,43.06,75757.73,0.0,0.96557,2e-05,5.89975]
[1779885343500,43.06,75766.4,0.0,0.96577,2e-05,5.87224]
[1779885344609,43.05,75772.56,0.0,0.96591,2e-05,5.85286]
[1779885345514,43.05,75772.56,0.0,0.96591,2e-05,5.85279]
[1779885347527,43.05,75766.53,0.0,0.96577,2e-05,5.87154]
[1779885349541,43.05,75763.52,0.0,0.9657,2e-05,5.88078]
[1779885351556,43.05,75771.11,0.0,0.96588,2e-05,5.85681]
[1779885352567,43.05,75777.68,0.0,0.96603,2e-05,5.83621]
[1779885353570,43.05,75778.82,0.0,0.96605,2e-05,5.83262]
[1779885357597,43.05,75783.44,0.0,0.96616,2e-05,5.81815]
[1779885361636,43.05,75787.42,0.0,0.96625,2e-05,5.80586]
[1779885362918,43.05,75834.1,0.0,0.96729,2e-05,5.66205]
[1779885363677,43.05,75845.31,0.0,0.96753,2e-05,5.6279]
[1779885364797,43.05,75861.19,0.0,0.96788,2e-05,5.57914]
[1779885366699,43.05,75861.52,0.0,0.96789,2e-05,5.57789]
[1779885367715,43.05,75854.24,0.0,0.96772,2e-05,5.60071]
[1779885368712,43.05,75833.78,0.0,0.96728,2e-05,5.66321]
[1779885369732,43.05,75824.19,0.0,0.96707,2e-05,5.69255]
[1779885370725,43.05,75823.19,0.0,0.96704,2e-05,5.69606]
[1779885371734,43.05,75818.13,0.0,0.96693,2e-05,5.71159]
[1779885373746,43.06,75814.92,0.0,0.96686,2e-05,5.72183]
[1779885376786,43.06,75821.24,0.0,0.96699,2e-05,5.70294]
[1779885377783,43.06,75827.35,0.0,0.96712,2e-05,5.68441]
[1779885378788,43.06,75838.34,0.0,0.96736,2e-05,5.65107]
[1779885379797,43.06,75840.61,0.0,0.96741,2e-05,5.64444]
[1779885381809,43.06,75835.27,0.0,0.96729,2e-05,5.6613]
[1779885383823,43.06,75831.81,0.0,0.96721,2e-05,5.67238]
[1779885387853,43.06,75837.33,0.0,0.96733,2e-05,5.65651]
[1779885392888,43.07,75832.81,0.0,0.96723,2e-05,5.6693]
[1779885396916,43.07,75825.88,0.0,0.96707,2e-05,5.69137]
[1779885398930,43.07,75827.19,0.0,0.9671,2e-05,5.68771]
[1779885400944,43.07,75830.0,0.0,0.96716,2e-05,5.6795]
[1779885405978,43.07,75830.66,0.0,0.96716,2e-05,5.6785]
[1779885411013,43.07,75826.47,0.0,0.96707,2e-05,5.69235]
[1779885416058,43.08,75826.17,0.0,0.96705,2e-05,5.69417]
[1779885421094,43.08,75824.35,0.0,0.96701,2e-05,5.70066]
[1779885422100,43.08,75823.69,0.0,0.96699,2e-05,5.70285]
[1779885427133,43.08,75825.12,0.0,0.96702,2e-05,5.69933]
[1779885432169,43.08,75819.53,0.0,0.96689,2e-05,5.71738]
[1779885433176,43.08,75818.07,0.0,0.96685,2e-05,5.72201]
[1779885438212,43.08,75819.89,0.0,0.96689,2e-05,5.71713]
[1779885443246,43.09,75811.77,0.0,0.9667,2e-05,5.74274]
[1779885448282,43.09,75814.61,0.0,0.96676,2e-05,5.73448]
[1779885453318,43.09,75815.08,0.0,0.96678,2e-05,5.73136]
[1779885458354,43.09,75816.57,0.0,0.96681,2e-05,5.72745]
[1779885463389,43.09,75817.84,0.0,0.96683,2e-05,5.72421]
[1779885468427,43.09,75823.59,0.0,0.96696,2e-05,5.70673]
[1779885471448,43.09,75831.05,0.0,0.96712,2e-05,5.68405]
[1779885475586,43.09,75823.2,0.0,0.96695,2e-05,5.70836]
[1779885478499,43.09,75820.4,0.0,0.96688,2e-05,5.71736]
[1779885483535,43.1,75824.85,0.0,0.96698,2e-05,5.70427]
[1779885486556,43.1,75827.96,0.0,0.96704,2e-05,5.69501]
[1779885491590,43.1,75823.53,0.0,0.96694,2e-05,5.70939]
[1779885496625,43.1,75823.63,0.0,0.96694,2e-05,5.70979]
[1779885501660,43.1,75824.44,0.0,0.96695,2e-05,5.70799]
[1779885506697,43.1,75824.31,0.0,0.96694,2e-05,5.70907]
[1779885511731,43.1,75823.42,0.0,0.96693,2e-05,5.71021]
[1779885516767,43.11,75824.55,0.0,0.96695,2e-05,5.70739]
[1779885521802,43.11,75828.43,0.0,0.96703,2e-05,5.69618]
[1779885522810,43.11,75833.73,0.0,0.96715,2e-05,5.68011]
[1779885523819,43.11,75836.61,0.0,0.96721,2e-05,5.67148]
[1779885527846,43.11,75844.26,0.0,0.96737,2e-05,5.64893]
[1779885528851,43.11,75848.39,0.0,0.96746,2e-05,5.63659]
[1779885533887,43.11,75851.08,0.0,0.96751,2e-05,5.62964]
[1779885538922,43.12,75852.86,0.0,0.96754,2e-05,5.6255]
[1779885543957,43.12,75853.19,0.0,0.96754,2e-05,5.62577]
[1779885546104,43.12,75868.79,0.0,0.96787,2e-05,5.57906]
[1779885546979,43.12,75867.98,0.0,0.96785,2e-05,5.58181]
[1779885550003,43.12,75875.29,0.0,0.968,2e-05,5.56074]
[1779885551008,43.12,75877.98,0.0,0.96806,2e-05,5.553]
[1779885554027,43.13,75881.29,0.0,0.96812,2e-05,5.5442]
[1779885558056,43.13,75873.73,0.0,0.96795,2e-05,5.5685]
[1779885563090,43.13,75874.34,0.0,0.96795,2e-05,5.56848]
[1779885568125,43.14,75874.38,0.0,0.96794,2e-05,5.57015]
[1779885573163,43.14,75877.47,0.0,0.968,2e-05,5.56044]
[1779885578198,43.15,75874.08,0.0,0.96792,2e-05,5.57244]
[1779885581219,43.15,75880.45,0.0,0.96805,2e-05,5.55435]
[1779885582226,43.15,75883.07,0.0,0.9681,2e-05,5.54688]
[1779885584242,43.15,75885.8,0.0,0.96815,2e-05,5.53953]
[1779885589277,43.16,75884.9,0.0,0.96812,2e-05,5.54443]
[1779885591291,43.16,75875.96,0.0,0.96792,2e-05,5.57217]
[1779885593307,43.16,75871.94,0.0,0.96783,2e-05,5.58508]
[1779885597337,43.16,75866.26,0.0,0.9677,2e-05,5.60372]
[1779885598344,43.17,75860.28,0.0,0.96756,2e-05,5.62216]
[1779885599351,43.17,75858.39,0.0,0.96752,2e-05,5.62819]
[1779885603382,43.17,75851.36,0.0,0.96736,2e-05,5.65069]
[1779885604394,43.17,75848.6,0.0,0.9673,2e-05,5.65933]
[1779885607411,43.17,75857.67,0.0,0.96749,2e-05,5.63276]
[1779885610434,43.17,75862.05,0.0,0.96758,2e-05,5.62038]
[1779885612450,43.18,75867.44,0.0,0.96769,2e-05,5.60471]
[1779885617482,43.18,75863.07,0.0,0.96758,2e-05,5.61951]
[1779885620503,43.18,75856.07,0.0,0.96743,2e-05,5.64157]
[1779885625538,43.18,75851.26,0.0,0.96731,2e-05,5.65745]
[1779885630573,43.19,75850.8,0.0,0.96729,2e-05,5.65998]
[1779885635609,43.19,75851.65,0.0,0.96732,2e-05,5.65625]
[1779885640645,43.19,75852.08,0.0,0.96732,2e-05,5.65598]
[1779885646815,43.19,75852.49,0.0,0.96732,2e-05,5.6559]
[1779885652731,43.2,75852.79,0.0,0.96732,2e-05,5.6561]
[1779885656886,43.2,75847.31,0.0,0.96719,2e-05,5.67348]
[1779885658773,43.2,75845.97,0.0,0.96716,2e-05,5.67786]
[1779885661795,43.2,75851.16,0.0,0.96727,2e-05,5.66246]
[1779885666957,43.2,75855.76,0.0,0.96737,2e-05,5.64929]
[1779885674888,43.2,75856.24,0.0,0.96737,2e-05,5.64921]
[1779885677026,43.21,75868.02,0.0,0.96762,2e-05,5.61387]
[1779885677911,43.21,75868.02,0.0,0.96762,2e-05,5.6141]
[1779885680929,43.21,75860.99,0.0,0.96746,2e-05,5.63613]
[1779885681936,43.21,75858.17,0.0,0.9674,2e-05,5.64491]
[1779885684957,43.21,75852.08,0.0,0.96726,2e-05,5.66402]
[1779885691000,43.21,75850.38,0.0,0.96723,2e-05,5.6681]
[1779885696044,43.21,75849.81,0.0,0.96721,2e-05,5.67078]
[1779885703098,43.22,75849.13,0.0,0.96719,2e-05,5.67417]
[1779885706123,43.22,75840.19,0.0,0.96699,2e-05,5.702]
[1779885707240,43.22,75832.88,0.0,0.96682,2e-05,5.72453]
[1779885708134,43.22,75832.88,0.0,0.96682,2e-05,5.72463]
[1779885714175,43.22,75834.54,0.0,0.96686,2e-05,5.72008]
[1779885717310,43.22,75843.17,0.0,0.96704,2e-05,5.69394]
[1779885725252,43.22,75845.01,0.0,0.96708,2e-05,5.68921]
[1779885726258,43.22,75839.79,0.0,0.96696,2e-05,5.70526]
[1779885727380,43.22,75835.51,0.0,0.96687,2e-05,5.71844]
[1779885733309,43.22,75832.83,0.0,0.96681,2e-05,5.727]
[1779885738344,43.22,75829.72,0.0,0.96674,2e-05,5.73684]
[1779885743379,43.23,75829.75,0.0,0.96673,2e-05,5.73704]
[1779885748414,43.23,75826.65,0.0,0.96666,2e-05,5.74688]
[1779885753454,43.23,75831.64,0.0,0.96678,2e-05,5.72957]
[1779885756475,43.23,75840.77,0.0,0.96698,2e-05,5.70181]
[1779885757489,43.23,75846.36,0.0,0.96711,2e-05,5.68484]
[1779885760507,43.23,75850.07,0.0,0.96718,2e-05,5.67394]
[1779885765542,43.23,75848.65,0.0,0.96715,2e-05,5.67907]
[1779885770580,43.23,75843.65,0.0,0.96703,2e-05,5.69537]
[1779885777629,43.23,75844.14,0.0,0.96704,2e-05,5.69454]
[1779885782666,43.24,75846.32,0.0,0.96708,2e-05,5.68833]
[1779885787700,43.24,75847.65,0.0,0.96711,2e-05,5.68466]
[1779885792735,43.24,75848.82,0.0,0.96713,2e-05,5.68147]
[1779885797873,43.24,75847.8,0.0,0.96711,2e-05,5.68491]
[1779885802807,43.24,75839.39,0.0,0.96692,2e-05,5.71083]
[1779885804922,43.24,75834.1,0.0,0.9668,2e-05,5.72703]
[1779885810964,43.24,75836.62,0.0,0.96686,2e-05,5.71925]
[1779885816906,43.24,75834.74,0.0,0.96683,2e-05,5.72279]
[1779885818924,43.24,75829.6,0.0,0.96672,2e-05,5.73854]
[1779885822949,43.24,75835.06,0.0,0.96684,2e-05,5.72169]
[1779885826977,43.24,75836.2,0.0,0.96686,2e-05,5.71822]
[1779885832012,43.24,75838.15,0.0,0.9669,2e-05,5.71237]
[1779885835133,43.24,75831.4,0.0,0.96676,2e-05,5.73313]
[1779885841075,43.24,75837.05,0.0,0.96688,2e-05,5.71589]
[1779885846109,43.24,75841.47,0.0,0.96698,2e-05,5.70261]
[1779885848124,43.24,75846.74,0.0,0.96709,2e-05,5.68663]
[1779885849130,43.24,75851.88,0.0,0.9672,2e-05,5.67105]
[1779885851145,43.24,75853.4,0.0,0.96723,2e-05,5.66663]
[1779885856186,43.24,75853.71,0.0,0.96724,2e-05,5.66623]
[1779885861220,43.24,75850.86,0.0,0.96717,2e-05,5.67534]
[1779885866258,43.24,75852.42,0.0,0.9672,2e-05,5.67105]
[1779885871293,43.24,75852.77,0.0,0.96722,2e-05,5.66824]
[1779885876329,43.25,75852.13,0.0,0.9672,2e-05,5.67065]
[1779885881363,43.25,75852.0,0.0,0.9672,2e-05,5.67154]
[1779885887406,43.25,75851.63,0.0,0.96718,2e-05,5.67326]
[1779885892441,43.25,75851.11,0.0,0.96717,2e-05,5.67535]
[1779885897476,43.25,75853.31,0.0,0.96721,2e-05,5.66921]
[1779885902511,43.25,75853.87,0.0,0.96722,2e-05,5.66808]
[1779885907550,43.25,75853.06,0.0,0.9672,2e-05,5.6711]
[1779885912585,43.25,75850.04,0.0,0.96713,2e-05,5.68078]
[1779885917619,43.26,75848.78,0.0,0.9671,2e-05,5.6851]
[1779885918627,43.26,75843.7,0.0,0.96699,2e-05,5.70068]
[1779885920641,43.26,75839.55,0.0,0.96689,2e-05,5.71347]
[1779885924671,43.26,75833.97,0.0,0.96677,2e-05,5.7307]
[1779885927696,43.26,75829.39,0.0,0.96667,2e-05,5.74478]
[1779885928704,43.26,75824.29,0.0,0.96656,2e-05,5.76046]
[1779885930719,43.26,75817.78,0.0,0.96641,2e-05,5.7804]
[1779885935754,43.26,75814.96,0.0,0.96636,2e-05,5.78658]
[1779885940788,43.25,75814.43,0.0,0.96635,2e-05,5.78798]
[1779885945823,43.25,75812.67,0.0,0.96631,2e-05,5.79325]
[1779885950858,43.25,75809.86,0.0,0.96625,2e-05,5.80179]
[1779885955980,43.25,75806.97,0.0,0.96619,2e-05,5.81058]
[1779885961935,43.25,75806.49,0.0,0.96618,2e-05,5.81191]
[1779885962943,43.25,75798.72,0.0,0.966,2e-05,5.83598]
[1779885963950,43.25,75795.61,0.0,0.96593,2e-05,5.84559]
[1779885968991,43.25,75795.62,0.0,0.96594,2e-05,5.84517]
[1779885971005,43.25,75789.87,0.0,0.96581,2e-05,5.8629]
[1779885973018,43.25,75789.0,0.0,0.96579,2e-05,5.86538]
[1779885978061,43.25,75781.75,0.0,0.96563,2e-05,5.88742]
[1779885979068,43.25,75778.66,0.0,0.96556,2e-05,5.89693]
[1779885984104,43.25,75778.89,0.0,0.96557,2e-05,5.89537]
[1779885986196,43.25,75774.84,0.0,0.96548,2e-05,5.90768]
[1779885992159,43.24,75774.59,0.0,0.9655,2e-05,5.90499]
[1779885997194,43.24,75770.31,0.0,0.96541,2e-05,5.91737]
[1779886002229,43.24,75765.93,0.0,0.96531,2e-05,5.93001]
[1779886007265,43.24,75762.73,0.0,0.96525,2e-05,5.93878]
[1779886011293,43.23,75761.2,0.0,0.96522,2e-05,5.94246]
[1779886016417,43.23,75755.11,0.0,0.96509,2e-05,5.96023]
[1779886017352,43.23,75755.11,0.0,0.96509,2e-05,5.95992]
[1779886022398,43.23,75757.6,0.0,0.96516,2e-05,5.95051]
[1779886023405,43.23,75764.38,0.0,0.96532,2e-05,5.92885]
[1779886025419,43.22,75756.45,0.0,0.96514,2e-05,5.95323]
[1779886030453,43.22,75755.16,0.0,0.96513,2e-05,5.95566]
[1779886035489,43.22,75752.28,0.0,0.96507,2e-05,5.96306]
[1779886038512,43.21,75746.14,0.0,0.96494,2e-05,5.9814]
[1779886040524,43.21,75742.16,0.0,0.96485,2e-05,5.99322]
[1779886043545,43.21,75736.55,0.0,0.96473,2e-05,6.00978]
[1779886047574,43.21,75730.95,0.0,0.96461,2e-05,6.02584]
[1779886051605,43.2,75718.29,0.0,0.96434,2e-05,6.06209]
[1779886052612,43.2,75713.79,0.0,0.96424,2e-05,6.07597]
[1779886054625,43.2,75722.38,0.0,0.96445,2e-05,6.04748]
[1779886056639,43.2,75723.73,0.0,0.96448,2e-05,6.04224]
[1779886061674,43.19,75717.93,0.0,0.96436,2e-05,6.05849]
[1779886064695,43.19,75711.52,0.0,0.96422,2e-05,6.07756]
[1779886069730,43.18,75706.29,0.0,0.96412,2e-05,6.0919]
[1779886074766,43.18,75703.32,0.0,0.96406,2e-05,6.09991]
[1779886077786,43.18,75707.02,0.0,0.96416,2e-05,6.08659]
[1779886082822,43.17,75703.27,0.0,0.96408,2e-05,6.09624]
[1779886084835,43.17,75698.11,0.0,0.96397,2e-05,6.11184]
[1779886086913,43.17,75693.42,0.0,0.96387,2e-05,6.12585]
[1779886089871,43.17,75685.49,0.0,0.96368,2e-05,6.15131]
[1779886090881,43.17,75684.93,0.0,0.96367,2e-05,6.15302]
[1779886092897,43.16,75679.53,0.0,0.96354,2e-05,6.1696]
[1779886097928,43.16,75678.25,0.0,0.96352,2e-05,6.17308]
[1779886102969,43.16,75668.38,0.0,0.96328,2e-05,6.20445]
[1779886105988,43.16,75657.18,0.0,0.96302,2e-05,6.24037]
[1779886109009,43.16,75649.76,0.0,0.96284,2e-05,6.26392]
[1779886114051,43.15,75649.52,0.0,0.96286,2e-05,6.26111]
[1779886119079,43.15,75649.25,0.0,0.96286,2e-05,6.26085]
[1779886120086,43.15,75642.32,0.0,0.96269,2e-05,6.2833]
[1779886125125,43.15,75642.0,0.0,0.96269,2e-05,6.283]
[1779886126128,43.15,75655.3,0.0,0.96302,2e-05,6.23929]
[1779886127205,43.15,75663.01,0.0,0.96321,2e-05,6.21398]
[1779886129149,43.15,75663.01,0.0,0.96321,2e-05,6.2137]
[1779886132171,43.15,75680.27,0.0,0.96363,2e-05,6.15729]
[1779886134184,43.15,75686.61,0.0,0.96378,2e-05,6.13674]
[1779886138232,43.14,75703.38,0.0,0.96419,2e-05,6.08072]
[1779886139237,43.14,75711.79,0.0,0.96439,2e-05,6.05335]
[1779886140244,43.14,75713.29,0.0,0.96443,2e-05,6.04817]
[1779886142288,43.14,75723.17,0.0,0.96467,2e-05,6.01587]
[1779886143282,43.14,75731.75,0.0,0.96487,2e-05,5.98825]
[1779886144288,43.14,75733.96,0.0,0.96493,2e-05,5.98093]
[1779886147355,43.13,75741.62,0.0,0.96511,2e-05,5.95578]
[1779886153351,43.13,75743.71,0.0,0.96517,2e-05,5.94753]
[1779886158385,43.13,75740.48,0.0,0.9651,2e-05,5.95636]
[1779886163420,43.12,75744.77,0.0,0.96521,2e-05,5.94138]
[1779886168456,43.12,75750.88,0.0,0.96536,2e-05,5.9208]
[1779886172485,43.12,75744.42,0.0,0.96523,2e-05,5.93793]
[1779886173491,43.12,75741.6,0.0,0.96517,2e-05,5.94657]
[1779886175505,43.12,75739.42,0.0,0.96512,2e-05,5.95288]
[1779886180540,43.11,75739.32,0.0,0.96513,2e-05,5.95177]
[1779886185575,43.11,75735.54,0.0,0.96506,2e-05,5.9623]
[1779886190621,43.11,75729.76,0.0,0.96493,2e-05,5.97914]
[1779886192635,43.11,75729.25,0.0,0.96492,2e-05,5.9801]
[1779886197710,43.1,75731.22,0.0,0.96498,2e-05,5.97222]
[1779886203712,43.1,75734.28,0.0,0.96507,2e-05,5.96068]
[1779886208747,43.1,75738.54,0.0,0.96517,2e-05,5.94586]
[1779886209755,43.09,75732.08,0.0,0.96503,2e-05,5.96605]
[1779886210763,43.09,75726.14,0.0,0.96489,2e-05,5.98461]
[1779886211768,43.09,75724.32,0.0,0.96485,2e-05,5.99008]
[1779886215795,43.09,75730.67,0.0,0.965,2e-05,5.96965]
[1779886220832,43.09,75728.75,0.0,0.96497,2e-05,5.97432]
[1779886223852,43.09,75723.54,0.0,0.96485,2e-05,5.98998]
[1779886228886,43.09,75724.02,0.0,0.96486,2e-05,5.98853]
[1779886232915,43.09,75736.15,0.0,0.96516,2e-05,5.94664]
[1779886233923,43.08,75743.34,0.0,0.96533,2e-05,5.92369]
[1779886237951,43.08,75737.42,0.0,0.9652,2e-05,5.94152]
[1779886242986,43.08,75737.65,0.0,0.96522,2e-05,5.93954]
[1779886248021,43.08,75735.27,0.0,0.96517,2e-05,5.9458]
[1779886253056,43.08,75735.87,0.0,0.96519,2e-05,5.9431]
[1779886258136,43.08,75737.23,0.0,0.96521,2e-05,5.94002]
[1779886264132,43.08,75743.79,0.0,0.96536,2e-05,5.91925]
[1779886269168,43.08,75746.35,0.0,0.96543,2e-05,5.91005]
[1779886274203,43.07,75755.14,0.0,0.96564,2e-05,5.88135]
[1779886276217,43.07,75756.88,0.0,0.96568,2e-05,5.87556]
[1779886281252,43.07,75751.3,0.0,0.96556,2e-05,5.89222]
[1779886284273,43.07,75757.67,0.0,0.96571,2e-05,5.87164]
[1779886289308,43.07,75754.36,0.0,0.96564,2e-05,5.88115]
[1779886290318,43.07,75749.73,0.0,0.96554,2e-05,5.89528]
[1779886293338,43.06,75744.6,0.0,0.96544,2e-05,5.90844]
[1779886295350,43.06,75739.49,0.0,0.96532,2e-05,5.9243]
[1779886296358,43.06,75737.95,0.0,0.96529,2e-05,5.92862]
[1779886299379,43.06,75733.84,0.0,0.9652,2e-05,5.94072]
[1779886304414,43.06,75735.47,0.0,0.96525,2e-05,5.93401]
[1779886306429,43.06,75730.26,0.0,0.96513,2e-05,5.94984]
[1779886311464,43.05,75728.02,0.0,0.96509,2e-05,5.95526]
[1779886314485,43.05,75720.26,0.0,0.96492,2e-05,5.97885]
[1779886318564,43.05,75714.14,0.0,0.96478,2e-05,5.99782]
[1779886321533,43.05,75712.22,0.0,0.96475,2e-05,6.00275]
[1779886327576,43.04,75713.44,0.0,0.96479,2e-05,5.99642]
[1779886329590,43.04,75706.84,0.0,0.96464,2e-05,6.01666]
[1779886330596,43.04,75700.81,0.0,0.9645,2e-05,6.03549]
[1779886331604,43.04,75698.73,0.0,0.96446,2e-05,6.04168]
[1779886336639,43.03,75701.81,0.0,0.96455,2e-05,6.02943]
[1779886338653,43.03,75695.87,0.0,0.96441,2e-05,6.04799]
[1779886339660,43.03,75694.78,0.0,0.96439,2e-05,6.05148]
[1779886344694,43.03,75695.51,0.0,0.9644,2e-05,6.04907]
[1779886349731,43.03,75695.83,0.0,0.96441,2e-05,6.04804]
[1779886354766,43.03,75695.78,0.0,0.96442,2e-05,6.0458]
[1779886359802,43.03,75693.76,0.0,0.96438,2e-05,6.05225]
[1779886364836,43.03,75694.6,0.0,0.9644,2e-05,6.04947]
[1779886369871,43.03,75698.95,0.0,0.9645,2e-05,6.03556]
[1779886374905,43.03,75701.7,0.0,0.96456,2e-05,6.02689]
[1779886379941,43.03,75699.9,0.0,0.96452,2e-05,6.03238]
[1779886384975,43.02,75700.09,0.0,0.96454,2e-05,6.02948]
[1779886386989,43.02,75701.06,0.0,0.96457,2e-05,6.0255]
[1779886396051,43.01,75704.16,0.0,0.96467,2e-05,6.0119]
[1779886402095,43.01,75700.55,0.0,0.9646,2e-05,6.02098]
[1779886407129,43.0,75699.98,0.0,0.96461,2e-05,6.02076]
[1779886412165,43.0,75701.08,0.0,0.96466,2e-05,6.01293]
[1779886414177,43.0,75706.76,0.0,0.9648,2e-05,5.99406]
[1779886419218,42.99,75705.49,0.0,0.96478,2e-05,5.99638]
[1779886425255,42.99,75705.07,0.0,0.96478,2e-05,5.99578]
[1779886427270,42.99,75696.45,0.0,0.96459,2e-05,6.02266]
[1779886432305,42.98,75698.89,0.0,0.96465,2e-05,6.01358]
[1779886437340,42.98,75699.4,0.0,0.96468,2e-05,6.0103]
[1779886442376,42.98,75698.72,0.0,0.96467,2e-05,6.01089]
[1779886446403,42.98,75703.72,0.0,0.96479,2e-05,5.99424]
[1779886451440,42.97,75701.57,0.0,0.96475,2e-05,6.00022]
[1779886456475,42.97,75700.4,0.0,0.96472,2e-05,6.0041]
[1779886462518,42.98,75700.72,0.0,0.96472,2e-05,6.00472]
[1779886468560,42.98,75697.31,0.0,0.96463,2e-05,6.01694]
[1779886473604,42.98,75696.33,0.0,0.96461,2e-05,6.01885]
[1779886478638,42.99,75697.53,0.0,0.96463,2e-05,6.01611]
[1779886484680,42.99,75697.41,0.0,0.96462,2e-05,6.01787]
[1779886489716,42.99,75696.78,0.0,0.96459,2e-05,6.02106]
[1779886494750,42.99,75696.61,0.0,0.96458,2e-05,6.02277]
[1779886499847,43.0,75701.02,0.0,0.96468,2e-05,6.00982]
[1779886501799,43.0,75693.9,0.0,0.96451,2e-05,6.03308]
[1779886502806,43.0,75687.73,0.0,0.96436,2e-05,6.05308]
[1779886503814,43.0,75684.31,0.0,0.96428,2e-05,6.06424]
[1779886505827,43.0,75678.3,0.0,0.96413,2e-05,6.08387]
[1779886506834,43.0,75677.55,0.0,0.96411,2e-05,6.0864]
[1779886511869,43.0,75681.12,0.0,0.96419,2e-05,6.07537]
[1779886513883,43.0,75686.63,0.0,0.96432,2e-05,6.05786]
[1779886518917,43.0,75687.6,0.0,0.96434,2e-05,6.05532]
[1779886522945,43.0,75681.93,0.0,0.9642,2e-05,6.07394]
[1779886527981,43.0,75683.81,0.0,0.96425,2e-05,6.06819]
[1779886533016,43.0,75684.94,0.0,0.96428,2e-05,6.06255]
[1779886538051,43.01,75685.57,0.0,0.9643,2e-05,6.06083]
[1779886543086,43.01,75686.58,0.0,0.96432,2e-05,6.05788]
[1779886547113,43.01,75679.11,0.0,0.96414,2e-05,6.08209]
[1779886549129,43.01,75668.92,0.0,0.9639,2e-05,6.11498]
[1779886550159,43.01,75666.45,0.0,0.96384,2e-05,6.12293]
[1779886551142,43.01,75659.05,0.0,0.96366,2e-05,6.14686]
[1779886552151,43.01,75652.38,0.0,0.9635,2e-05,6.16843]
[1779886553157,43.01,75650.59,0.0,0.96346,2e-05,6.17413]
[1779886558191,43.0,75655.64,0.0,0.96359,2e-05,6.15709]
[1779886563227,43.0,75662.45,0.0,0.96375,2e-05,6.13454]
[1779886568262,43.0,75661.31,0.0,0.96373,2e-05,6.13799]
[1779886573297,43.0,75662.35,0.0,0.96375,2e-05,6.13437]
[1779886578332,43.0,75665.61,0.0,0.96383,2e-05,6.12369]
[1779886580424,43.0,75656.85,0.0,0.96362,2e-05,6.15204]
[1779886582369,43.0,75650.03,0.0,0.96346,2e-05,6.17411]
[1779886583374,43.0,75647.83,0.0,0.96341,2e-05,6.18117]
[1779886588411,43.0,75649.07,0.0,0.96344,2e-05,6.17658]
[1779886593448,43.0,75644.04,0.0,0.96334,2e-05,6.19012]
[1779886594474,43.0,75634.56,0.0,0.96311,2e-05,6.22096]
[1779886595462,43.0,75626.35,0.0,0.96291,2e-05,6.24747]
[1779886600503,43.0,75626.91,0.0,0.96293,2e-05,6.24472]
[1779886605534,42.99,75627.5,0.0,0.96295,2e-05,6.24165]
[1779886610571,42.99,75628.64,0.0,0.96299,2e-05,6.23678]
[1779886615607,42.99,75628.22,0.0,0.96299,2e-05,6.23698]
[1779886620704,42.99,75633.84,0.0,0.96313,2e-05,6.21721]
[1779886626687,42.98,75631.12,0.0,0.96308,2e-05,6.22494]
[1779886629706,42.98,75626.11,0.0,0.96296,2e-05,6.24075]
[1779886634740,42.98,75626.47,0.0,0.96297,2e-05,6.23851]
[1779886639776,42.98,75625.45,0.0,0.96296,2e-05,6.24079]
[1779886644811,42.97,75625.9,0.0,0.96298,2e-05,6.23831]
[1779886649845,42.97,75624.2,0.0,0.96294,2e-05,6.24286]
[1779886654880,42.97,75624.21,0.0,0.96296,2e-05,6.23948]
[1779886659916,42.97,75623.48,0.0,0.96295,2e-05,6.2409]
[1779886664957,42.97,75624.58,0.0,0.96299,2e-05,6.23628]
[1779886669993,42.96,75624.55,0.0,0.96299,2e-05,6.23542]
[1779886675033,42.96,75624.4,0.0,0.963,2e-05,6.23499]
[1779886680063,42.96,75625.66,0.0,0.96303,2e-05,6.23001]
[1779886685100,42.96,75625.78,0.0,0.96304,2e-05,6.22881]
[1779886690133,42.96,75624.54,0.0,0.96302,2e-05,6.23213]
[1779886695168,42.95,75626.48,0.0,0.96307,2e-05,6.22511]
[1779886700203,42.95,75626.01,0.0,0.96306,2e-05,6.22609]
[1779886705248,42.95,75625.22,0.0,0.96305,2e-05,6.22817]
[1779886707255,42.95,75619.27,0.0,0.9629,2e-05,6.2475]
[1779886709266,42.95,75617.49,0.0,0.96286,2e-05,6.25307]
[1779886714301,42.95,75620.22,0.0,0.96294,2e-05,6.24101]
[1779886721349,42.95,75621.26,0.0,0.96298,2e-05,6.23652]
[1779886727392,42.95,75623.8,0.0,0.96305,2e-05,6.2272]
[1779886733433,42.94,75623.59,0.0,0.96305,2e-05,6.22688]
[1779886738469,42.94,75625.69,0.0,0.96311,2e-05,6.21914]
[1779886743504,42.94,75628.93,0.0,0.96319,2e-05,6.20771]
[1779886748597,42.94,75625.71,0.0,0.96312,2e-05,6.21752]
[1779886751561,42.94,75619.35,0.0,0.96297,2e-05,6.23789]
[1779886753574,42.94,75617.6,0.0,0.96293,2e-05,6.24323]
[1779886758610,42.93,75617.93,0.0,0.96294,2e-05,6.24106]
[1779886763645,42.93,75620.05,0.0,0.963,2e-05,6.23301]
[1779886767674,42.93,75611.06,0.0,0.96279,2e-05,6.26165]
[1779886769688,42.93,75606.42,0.0,0.96268,2e-05,6.27638]
[1779886774724,42.92,75612.36,0.0,0.96285,2e-05,6.25297]
[1779886779757,42.92,75611.22,0.0,0.96283,2e-05,6.25538]
[1779886784793,42.92,75608.6,0.0,0.96278,2e-05,6.26265]
[1779886789828,42.91,75608.87,0.0,0.9628,2e-05,6.2601]
[1779886794863,42.91,75611.11,0.0,0.96286,2e-05,6.25158]
[1779886799899,42.91,75608.76,0.0,0.96281,2e-05,6.2576]
[1779886804937,42.91,75635.31,0.0,0.96347,2e-05,6.16939]
[1779886805943,42.91,75651.75,0.0,0.96387,2e-05,6.11567]
[1779886806952,42.9,75658.48,0.0,0.96403,2e-05,6.09373]
[1779886807959,42.9,75669.66,0.0,0.9643,2e-05,6.0576]
[1779886808965,42.9,75677.2,0.0,0.96447,2e-05,6.03339]
[1779886809972,42.9,75680.95,0.0,0.96456,2e-05,6.02145]
[1779886815013,42.91,75684.34,0.0,0.96464,2e-05,6.0111]
[1779886818031,42.91,75679.24,0.0,0.96451,2e-05,6.02781]
[1779886819120,42.91,75677.43,0.0,0.96447,2e-05,6.03371]
[1779886820044,42.91,75677.43,0.0,0.96447,2e-05,6.03376]
[1779886821051,42.91,75685.82,0.0,0.96467,2e-05,6.00696]
[1779886822060,42.91,75685.28,0.0,0.96465,2e-05,6.00882]
[1779886825081,42.91,75675.06,0.0,0.96441,2e-05,6.04197]
[1779886826093,42.91,75670.83,0.0,0.96431,2e-05,6.05565]
[1779886828103,42.91,75666.98,0.0,0.96422,2e-05,6.06815]
[1779886833137,42.91,75658.25,0.0,0.96402,2e-05,6.09422]
[1779886835150,42.91,75656.55,0.0,0.96398,2e-05,6.09973]
[1779886838171,42.91,75663.67,0.0,0.96415,2e-05,6.07675]
[1779886839261,42.91,75669.14,0.0,0.96428,2e-05,6.05917]
[1779886841194,42.91,75671.81,0.0,0.96434,2e-05,6.05072]
[1779886846228,42.91,75671.94,0.0,0.96434,2e-05,6.05079]
[1779886851262,42.91,75667.35,0.0,0.96423,2e-05,6.06603]
[1779886856298,42.91,75667.64,0.0,0.96423,2e-05,6.06551]
[1779886859401,42.91,75652.67,0.0,0.96387,2e-05,6.11415]
[1779886861334,42.91,75648.85,0.0,0.96378,2e-05,6.12662]
[1779886864355,42.91,75644.51,0.0,0.96368,2e-05,6.14067]
[1779886869470,42.91,75651.01,0.0,0.96383,2e-05,6.11946]
[1779886872410,42.91,75652.81,0.0,0.96388,2e-05,6.11365]
[1779886873418,42.91,75659.58,0.0,0.96404,2e-05,6.09176]
[1779886874434,42.91,75657.1,0.0,0.96398,2e-05,6.09983]
[1779886875433,42.91,75649.56,0.0,0.9638,2e-05,6.1243]
[1779886876439,42.91,75644.87,0.0,0.96369,2e-05,6.13953]
[1779886878453,42.91,75643.75,0.0,0.96366,2e-05,6.14312]
[1779886883489,42.91,75646.95,0.0,0.96374,2e-05,6.13253]
[1779886888524,42.91,75645.44,0.0,0.9637,2e-05,6.13727]
[1779886893558,42.91,75644.34,0.0,0.96369,2e-05,6.13834]
[1779886898593,42.91,75646.81,0.0,0.96375,2e-05,6.13014]
[1779886903628,42.91,75642.58,0.0,0.96365,2e-05,6.1437]
[1779886906648,42.91,75640.73,0.0,0.96361,2e-05,6.14948]
[1779886909752,42.91,75618.86,0.0,0.96308,2e-05,6.22066]
[1779886910679,42.91,75618.86,0.0,0.96308,2e-05,6.22051]
[1779886911687,42.91,75612.98,0.0,0.96294,2e-05,6.23961]
[1779886912691,42.91,75612.08,0.0,0.96292,2e-05,6.24233]
[1779886915712,42.91,75606.78,0.0,0.96279,2e-05,6.25902]
[1779886916722,42.91,75601.24,0.0,0.96266,2e-05,6.27701]
[1779886918738,42.91,75596.74,0.0,0.96255,2e-05,6.29125]
[1779886923769,42.9,75603.23,0.0,0.96272,2e-05,6.26823]
[1779886925784,42.9,75605.68,0.0,0.96279,2e-05,6.25961]
[1779886929891,42.9,75598.02,0.0,0.96261,2e-05,6.28384]
[1779886935854,42.89,75600.53,0.0,0.96268,2e-05,6.27389]
[1779886940888,42.89,75607.15,0.0,0.96285,2e-05,6.25077]
[1779886942902,42.89,75612.54,0.0,0.96299,2e-05,6.23261]
[1779886947938,42.89,75613.76,0.0,0.96303,2e-05,6.22761]
[1779886950036,42.89,75626.91,0.0,0.96335,2e-05,6.18411]
[1779886951966,42.89,75632.14,0.0,0.96349,2e-05,6.16436]
[1779886957001,42.89,75632.68,0.0,0.96351,2e-05,6.16208]
[1779886962036,42.88,75629.04,0.0,0.96342,2e-05,6.17343]
[1779886965057,42.88,75624.49,0.0,0.96332,2e-05,6.18779]
[1779886967074,42.88,75635.34,0.0,0.96358,2e-05,6.15224]
[1779886968078,42.88,75648.81,0.0,0.96391,2e-05,6.10833]
[1779886969085,42.88,75649.7,0.0,0.96393,2e-05,6.10537]
[1779886972107,42.88,75644.49,0.0,0.9638,2e-05,6.12225]
[1779886977144,42.88,75643.9,0.0,0.96379,2e-05,6.1241]
[1779886982185,42.88,75642.27,0.0,0.96375,2e-05,6.12936]
[1779886986207,42.88,75635.48,0.0,0.96359,2e-05,6.15139]
[1779886991328,42.88,75637.45,0.0,0.96364,2e-05,6.14478]
[1779886997283,42.88,75638.85,0.0,0.96367,2e-05,6.13996]
[1779887000305,42.88,75633.07,0.0,0.96353,2e-05,6.15867]
[1779887005340,42.88,75634.87,0.0,0.96358,2e-05,6.15253]
[1779887010374,42.88,75638.78,0.0,0.96367,2e-05,6.13958]
[1779887013397,42.88,75644.25,0.0,0.96382,2e-05,6.11945]
[1779887018431,42.88,75640.31,0.0,0.96372,2e-05,6.13229]
[1779887023465,42.88,75637.89,0.0,0.96367,2e-05,6.14011]
[1779887028501,42.88,75636.48,0.0,0.96363,2e-05,6.14464]
[1779887031621,42.88,75628.82,0.0,0.96345,2e-05,6.16959]
[1779887033537,42.88,75625.44,0.0,0.96337,2e-05,6.18058]
[1779887035550,42.88,75619.27,0.0,0.96322,2e-05,6.20062]
[1779887037563,42.88,75618.48,0.0,0.9632,2e-05,6.20298]
[1779887042598,42.88,75618.47,0.0,0.9632,2e-05,6.20238]
[1779887046627,42.88,75612.59,0.0,0.96306,2e-05,6.22109]
[1779887047634,42.88,75607.4,0.0,0.96294,2e-05,6.23797]
[1779887048641,42.88,75604.87,0.0,0.96288,2e-05,6.2461]
[1779887053675,42.87,75605.07,0.0,0.96289,2e-05,6.2444]
[1779887055690,42.87,75595.72,0.0,0.96266,2e-05,6.27483]
[1779887057704,42.87,75589.14,0.0,0.9625,2e-05,6.29609]
[1779887058711,42.87,75578.34,0.0,0.96224,2e-05,6.33165]
[1779887059718,42.87,75576.66,0.0,0.96219,2e-05,6.33751]
[1779887064753,42.87,75576.32,0.0,0.96218,2e-05,6.34002]
[1779887069788,42.88,75575.22,0.0,0.96214,2e-05,6.34508]
[1779887074825,42.88,75576.83,0.0,0.96218,2e-05,6.33875]
[1779887079857,42.88,75577.17,0.0,0.96218,2e-05,6.33909]
[1779887081979,42.88,75567.2,0.0,0.96193,3e-05,6.37288]
[1779887082890,42.89,75567.2,0.0,0.96192,3e-05,6.37311]
[1779887087917,42.89,75568.38,0.0,0.96195,3e-05,6.37028]
[1779887092949,42.89,75567.65,0.0,0.96192,3e-05,6.37384]
[1779887094963,42.89,75560.99,0.0,0.96175,3e-05,6.39649]
[1779887097986,42.89,75560.34,0.0,0.96173,3e-05,6.39911]
[1779887104027,42.89,75559.26,0.0,0.9617,3e-05,6.40352]
[1779887109062,42.89,75559.29,0.0,0.96169,3e-05,6.40404]
[1779887111079,42.9,75553.34,0.0,0.96154,3e-05,6.42423]
[1779887112088,42.9,75540.15,0.0,0.9612,3e-05,6.46869]
[1779887113095,42.9,75543.09,0.0,0.96128,3e-05,6.45879]
[1779887115107,42.9,75543.46,0.0,0.96129,3e-05,6.45763]
[1779887116113,42.9,75535.5,0.0,0.96109,3e-05,6.48453]
[1779887117123,42.9,75532.48,0.0,0.96101,3e-05,6.49473]
[1779887121170,42.9,75520.08,0.0,0.96069,3e-05,6.53669]
[1779887122282,42.9,75511.05,0.0,0.96046,3e-05,6.56734]
[1779887123170,42.9,75511.05,0.0,0.96046,3e-05,6.56722]
[1779887125184,42.89,75509.89,0.0,0.96043,3e-05,6.57088]
[1779887128234,42.89,75489.75,0.0,0.95991,3e-05,6.63908]
[1779887129227,42.89,75481.29,0.0,0.9597,3e-05,6.66729]
[1779887130237,42.89,75491.31,0.0,0.95996,3e-05,6.63285]
[1779887131247,42.89,75500.94,0.0,0.96023,3e-05,6.59713]
[1779887132364,42.89,75518.75,0.0,0.96069,3e-05,6.53618]
[1779887133260,42.89,75518.75,0.0,0.96069,3e-05,6.53599]
[1779887134265,42.89,75523.86,0.0,0.96082,3e-05,6.51851]
[1779887135273,42.89,75528.6,0.0,0.96094,3e-05,6.50236]
[1779887136279,42.89,75532.94,0.0,0.96106,3e-05,6.4876]
[1779887139301,42.89,75527.55,0.0,0.96092,3e-05,6.50584]
[1779887140308,42.89,75533.63,0.0,0.96107,3e-05,6.48525]
[1779887141314,42.89,75537.99,0.0,0.96119,3e-05,6.47055]
[1779887144336,42.89,75538.66,0.0,0.9612,3e-05,6.46844]
[1779887149371,42.89,75537.91,0.0,0.96118,3e-05,6.47129]
[1779887152505,42.89,75550.77,0.0,0.9615,3e-05,6.42821]
[1779887154406,42.89,75556.1,0.0,0.96164,3e-05,6.41057]
[1779887156423,42.89,75562.59,0.0,0.9618,3e-05,6.3892]
[1779887157427,42.89,75567.76,0.0,0.96193,3e-05,6.37213]
[1779887159440,42.89,75575.01,0.0,0.9621,2e-05,6.34842]
[1779887160448,42.89,75575.02,0.0,0.9621,2e-05,6.34865]
[1779887164476,42.9,75564.46,0.0,0.96183,3e-05,6.3849]
[1779887165484,42.9,75555.54,0.0,0.96161,3e-05,6.41496]
[1779887166490,42.9,75551.11,0.0,0.96149,3e-05,6.42998]
[1779887169513,42.9,75551.46,0.0,0.9615,3e-05,6.42914]
[1779887174556,42.9,75551.91,0.0,0.96151,3e-05,6.42816]
[1779887179591,42.9,75547.69,0.0,0.9614,3e-05,6.44282]
[1779887184625,42.9,75544.35,0.0,0.96131,3e-05,6.45448]
[1779887187647,42.9,75537.82,0.0,0.96114,3e-05,6.4767]
[1779887192788,42.9,75534.94,0.0,0.96108,3e-05,6.48418]
[1779887194703,42.9,75528.43,0.0,0.96091,3e-05,6.50626]
[1779887195711,42.9,75525.77,0.0,0.96084,3e-05,6.51527]
[1779887199739,42.9,75532.36,0.0,0.96101,3e-05,6.49294]
[1779887204774,42.9,75532.51,0.0,0.96102,3e-05,6.49258]
[1779887205781,42.9,75539.9,0.0,0.9612,3e-05,6.46766]
[1779887206788,42.9,75541.81,0.0,0.96125,3e-05,6.46129]
[1779887211823,42.9,75547.79,0.0,0.9614,3e-05,6.44165]
[1779887216858,42.9,75533.71,0.0,0.96104,3e-05,6.48972]
[1779887217865,42.9,75516.73,0.0,0.9606,3e-05,6.54732]
[1779887218872,42.9,75508.63,0.0,0.96039,3e-05,6.57485]
[1779887219879,42.9,75513.78,0.0,0.96053,3e-05,6.55719]
[1779887221893,42.9,75521.41,0.0,0.96072,3e-05,6.53112]
[1779887222998,42.9,75526.49,0.0,0.96085,3e-05,6.51385]
[1779887227934,42.9,75517.44,0.0,0.96062,3e-05,6.54442]
[1779887233071,42.9,75520.82,0.0,0.96071,3e-05,6.53266]
[1779887239015,42.9,75517.15,0.0,0.96062,3e-05,6.54487]
[1779887242038,42.9,75515.58,0.0,0.96058,3e-05,6.54998]
[1779887247074,42.9,75516.41,0.0,0.96061,3e-05,6.54668]
[1779887252106,42.9,75519.47,0.0,0.9607,3e-05,6.53333]
[1779887257140,42.9,75518.27,0.0,0.96067,3e-05,6.53688]
[1779887259155,42.9,75507.69,0.0,0.9604,3e-05,6.57266]
[1779887260163,42.9,75500.74,0.0,0.96022,3e-05,6.59621]
[1779887261169,42.9,75501.92,0.0,0.96026,3e-05,6.59196]
[1779887262176,42.9,75495.26,0.0,0.96008,3e-05,6.61454]
[1779887263280,42.9,75494.61,0.0,0.96007,3e-05,6.61652]
[1779887267212,42.89,75501.8,0.0,0.96026,3e-05,6.59093]
[1779887268217,42.89,75503.93,0.0,0.96032,3e-05,6.58345]
[1779887271240,42.89,75511.23,0.0,0.96051,3e-05,6.55802]
[1779887276277,42.89,75509.58,0.0,0.96048,3e-05,6.56286]
[1779887280305,42.89,75514.77,0.0,0.96062,3e-05,6.54456]
[1779887283424,42.89,75520.6,0.0,0.96077,3e-05,6.52422]
[1779887286347,42.89,75514.96,0.0,0.96063,3e-05,6.54318]
[1779887287354,42.89,75507.76,0.0,0.96044,3e-05,6.56757]
[1779887288361,42.89,75506.48,0.0,0.96041,3e-05,6.57177]
[1779887289367,42.89,75499.93,0.0,0.96024,3e-05,6.59396]
[1779887290375,42.89,75497.28,0.0,0.96017,3e-05,6.60282]
[1779887295413,42.88,75498.13,0.0,0.96021,3e-05,6.59853]
[1779887300444,42.88,75500.95,0.0,0.96029,3e-05,6.58776]
[1779887303466,42.88,75489.8,0.0,0.96,3e-05,6.62525]
[1779887304479,42.88,75484.37,0.0,0.95986,3e-05,6.6436]
[1779887309510,42.87,75485.89,0.0,0.95993,3e-05,6.63415]
[1779887313637,42.87,75477.26,0.0,0.95973,3e-05,6.66025]
[1779887315552,42.86,75474.39,0.0,0.95968,3e-05,6.66661]
[1779887320585,42.84,75476.17,0.0,0.95978,3e-05,6.65303]
[1779887322601,42.84,75470.88,0.0,0.95965,3e-05,6.67065]
[1779887324614,42.84,75466.31,0.0,0.95952,3e-05,6.68671]
[1779887329650,42.84,75469.16,0.0,0.95959,3e-05,6.67747]
[1779887333785,42.85,75461.83,0.0,0.9594,3e-05,6.70329]
[1779887335695,42.85,75461.81,0.0,0.9594,3e-05,6.70353]
[1779887337708,42.85,75467.43,0.0,0.95954,3e-05,6.68425]
[1779887339723,42.85,75470.09,0.0,0.95961,3e-05,6.6753]
[1779887344758,42.85,75467.05,0.0,0.95953,3e-05,6.68636]
[1779887346787,42.85,75457.14,0.0,0.95926,3e-05,6.72087]
[1779887347783,42.85,75457.26,0.0,0.95927,3e-05,6.7205]
[1779887349800,42.85,75465.69,0.0,0.95949,3e-05,6.69143]
[1779887351816,42.85,75457.21,0.0,0.95926,3e-05,6.72098]
[1779887352821,42.85,75453.58,0.0,0.95917,3e-05,6.73362]
[1779887355845,42.85,75450.73,0.0,0.95909,3e-05,6.74354]
[1779887360879,42.85,75446.66,0.0,0.95898,3e-05,6.75768]
[1779887365913,42.85,75443.42,0.0,0.95889,3e-05,6.76886]
[1779887369941,42.85,75438.87,0.0,0.95877,3e-05,6.78453]
[1779887370949,42.85,75429.46,0.0,0.95852,3e-05,6.81735]
[1779887371956,42.85,75427.18,0.0,0.95847,3e-05,6.82276]
[1779887376989,42.85,75422.33,0.0,0.95835,3e-05,6.83911]
[1779887381045,42.85,75432.58,0.0,0.95863,3e-05,6.80271]
[1779887385073,42.84,75427.5,0.0,0.95849,3e-05,6.82029]
[1779887388094,42.84,75435.92,0.0,0.95872,3e-05,6.79059]
[1779887389101,42.84,75441.29,0.0,0.95887,3e-05,6.77182]
[1779887391114,42.84,75442.18,0.0,0.95889,3e-05,6.76871]
[1779887396150,42.84,75434.74,0.0,0.95869,3e-05,6.79466]
[1779887397156,42.84,75431.32,0.0,0.9586,3e-05,6.80657]
[1779887399172,42.84,75427.76,0.0,0.9585,3e-05,6.81889]
[1779887402197,42.84,75422.21,0.0,0.95836,3e-05,6.83808]
[1779887404293,42.84,75430.68,0.0,0.95859,3e-05,6.80816]
[1779887405214,42.84,75430.68,0.0,0.95859,3e-05,6.80806]
[1779887408265,42.84,75439.38,0.0,0.95882,3e-05,6.77749]
[1779887409269,42.84,75445.35,0.0,0.95898,3e-05,6.7567]
[1779887414319,42.84,75445.0,0.0,0.95897,3e-05,6.75799]
[1779887417338,42.84,75439.75,0.0,0.95883,3e-05,6.7763]
[1779887422383,42.84,75441.27,0.0,0.95887,3e-05,6.77095]
[1779887423382,42.84,75432.27,0.0,0.95863,3e-05,6.80236]
[1779887424439,42.84,75416.94,0.0,0.95822,3e-05,6.85605]
[1779887425394,42.84,75416.94,0.0,0.95822,3e-05,6.85592]
[1779887429425,42.84,75423.26,0.0,0.95839,3e-05,6.83322]
[1779887434459,42.84,75422.71,0.0,0.9584,3e-05,6.83223]
[1779887439495,42.84,75418.64,0.0,0.95829,3e-05,6.84613]
[1779887443526,42.84,75428.35,0.0,0.95855,3e-05,6.81174]
[1779887448558,42.84,75430.46,0.0,0.95861,3e-05,6.80411]
[1779887452586,42.84,75437.17,0.0,0.95879,3e-05,6.78055]
[1779887455607,42.84,75441.11,0.0,0.9589,3e-05,6.76684]
[1779887460642,42.84,75442.17,0.0,0.95893,3e-05,6.76324]
[1779887461702,42.84,75447.95,0.0,0.95908,3e-05,6.74315]
[1779887463664,42.84,75452.27,0.0,0.9592,3e-05,6.72826]
[1779887466687,42.84,75452.97,0.0,0.95921,3e-05,6.72608]
[1779887470713,42.84,75445.37,0.0,0.95901,3e-05,6.75269]
[1779887473737,42.84,75440.83,0.0,0.95889,3e-05,6.76862]
[1779887475748,42.84,75435.76,0.0,0.95875,3e-05,6.78629]
[1779887478768,42.84,75427.34,0.0,0.95852,3e-05,6.81567]
[1779887479776,42.84,75425.93,0.0,0.95849,3e-05,6.82054]
[1779887483804,42.84,75431.06,0.0,0.95863,3e-05,6.80227]
[1779887487832,42.84,75435.07,0.0,0.95874,3e-05,6.78807]
[1779887492867,42.84,75438.62,0.0,0.95885,3e-05,6.77302]
[1779887497903,42.84,75443.06,0.0,0.95897,3e-05,6.75743]
[1779887503944,42.84,75444.29,0.0,0.959,3e-05,6.75308]
[1779887508980,42.84,75445.97,0.0,0.95904,3e-05,6.74717]
[1779887514015,42.84,75445.54,0.0,0.95903,3e-05,6.74861]
[1779887519050,42.84,75442.57,0.0,0.95896,3e-05,6.75885]
[1779887524090,42.84,75438.24,0.0,0.95884,3e-05,6.77382]
[1779887529123,42.84,75442.7,0.0,0.95896,3e-05,6.75814]
[1779887534157,42.84,75446.31,0.0,0.95906,3e-05,6.74557]
[1779887539193,42.84,75441.16,0.0,0.95892,3e-05,6.76354]
[1779887544228,42.84,75440.88,0.0,0.95891,3e-05,6.76445]
[1779887549265,42.84,75443.9,0.0,0.95899,3e-05,6.75389]
[1779887554297,42.84,75445.23,0.0,0.95904,3e-05,6.74683]
[1779887559332,42.84,75444.69,0.0,0.95903,3e-05,6.74871]
[1779887561422,42.84,75439.1,0.0,0.95888,3e-05,6.76814]
[1779887565376,42.84,75433.62,0.0,0.95873,3e-05,6.78706]
[1779887567396,42.83,75428.08,0.0,0.95859,3e-05,6.80624]
[1779887571492,42.83,75433.75,0.0,0.95874,3e-05,6.78608]
[1779887577463,42.83,75433.6,0.0,0.95874,3e-05,6.78631]
[1779887582497,42.83,75427.77,0.0,0.95858,3e-05,6.8065]
[1779887586525,42.83,75421.88,0.0,0.95843,3e-05,6.82686]
[1779887588540,42.83,75416.39,0.0,0.95828,3e-05,6.84598]
[1779887589549,42.83,75409.93,0.0,0.9581,3e-05,6.8686]
[1779887590554,42.83,75411.09,0.0,0.95814,3e-05,6.86439]
[1779887593580,42.83,75399.63,0.0,0.95783,3e-05,6.90441]
[1779887594597,42.83,75394.03,0.0,0.95767,3e-05,6.92403]
[1779887595592,42.83,75385.15,0.0,0.95743,3e-05,6.9553]
[1779887596599,42.83,75380.05,0.0,0.95729,3e-05,6.97316]
[1779887599622,42.83,75380.79,0.0,0.95732,3e-05,6.96964]
[1779887600627,42.83,75374.49,0.0,0.95715,3e-05,6.99176]
[1779887601634,42.83,75371.53,0.0,0.95707,3e-05,7.00197]
[1779887603653,42.82,75380.5,0.0,0.95732,3e-05,6.96932]
[1779887604655,42.82,75387.12,0.0,0.95751,3e-05,6.94548]
[1779887605662,42.82,75390.18,0.0,0.95759,3e-05,6.93435]
[1779887610700,42.82,75379.61,0.0,0.95731,3e-05,6.97053]
[1779887611705,42.82,75376.88,0.0,0.95725,3e-05,6.97744]
[1779887613719,42.82,75370.98,0.0,0.9571,3e-05,6.99775]
[1779887616740,42.82,75376.71,0.0,0.95726,3e-05,6.97622]
[1779887621845,42.81,75375.12,0.0,0.95724,3e-05,6.97975]
[1779887625802,42.81,75364.47,0.0,0.95695,3e-05,7.01662]
[1779887627825,42.81,75363.08,0.0,0.95692,3e-05,7.02077]
[1779887632855,42.8,75362.14,0.0,0.95691,3e-05,7.02192]
[1779887635876,42.8,75352.68,0.0,0.95665,3e-05,7.05413]
[1779887636883,42.8,75346.12,0.0,0.95647,3e-05,7.07769]
[1779887637890,42.8,75343.82,0.0,0.95641,3e-05,7.08592]
[1779887638897,42.8,75340.55,0.0,0.95631,3e-05,7.09761]
[1779887640910,42.8,75341.14,0.0,0.95633,3e-05,7.09526]
[1779887641918,42.8,75347.83,0.0,0.95652,3e-05,7.07095]
[1779887642925,42.8,75349.17,0.0,0.95656,3e-05,7.06561]
[1779887645946,42.79,75340.04,0.0,0.95632,3e-05,7.09688]
[1779887648966,42.79,75335.83,0.0,0.95621,3e-05,7.11126]
[1779887652059,42.79,75327.32,0.0,0.95597,3e-05,7.14157]
[1779887654003,42.79,75320.4,0.0,0.95577,3e-05,7.16632]
[1779887655015,42.79,75315.81,0.0,0.95565,3e-05,7.18277]
[1779887660048,42.79,75316.26,0.0,0.95567,3e-05,7.18004]
[1779887665084,42.79,75318.86,0.0,0.95575,3e-05,7.16964]
[1779887667097,42.78,75325.71,0.0,0.95595,3e-05,7.14446]
[1779887668104,42.78,75325.77,0.0,0.95595,3e-05,7.14411]
[1779887671149,42.78,75332.35,0.0,0.95615,3e-05,7.11743]
[1779887672160,42.78,75343.11,0.0,0.95646,3e-05,7.07856]
[1779887674164,42.78,75350.32,0.0,0.95666,3e-05,7.05256]
[1779887675173,42.78,75351.04,0.0,0.95668,3e-05,7.04954]
[1779887680204,42.78,75349.97,0.0,0.95665,3e-05,7.0535]
[1779887683225,42.78,75355.77,0.0,0.95681,3e-05,7.0328]
[1779887686247,42.78,75350.25,0.0,0.95666,3e-05,7.05273]
[1779887691281,42.78,75351.62,0.0,0.9567,3e-05,7.04785]
[1779887696317,42.78,75353.85,0.0,0.95676,3e-05,7.03987]
[1779887701352,42.78,75354.83,0.0,0.95679,3e-05,7.03647]
[1779887702415,42.78,75348.1,0.0,0.9566,3e-05,7.06063]
[1779887704373,42.78,75339.91,0.0,0.95637,3e-05,7.09006]
[1779887705382,42.78,75333.49,0.0,0.95619,3e-05,7.11313]
[1779887706387,42.78,75335.81,0.0,0.95625,3e-05,7.10464]
[1779887707396,42.78,75341.18,0.0,0.9564,3e-05,7.08519]
[1779887709408,42.78,75339.98,0.0,0.95637,3e-05,7.08938]
[1779887711422,42.78,75336.42,0.0,0.95627,3e-05,7.10202]
[1779887712486,42.78,75345.16,0.0,0.95652,3e-05,7.07045]
[1779887714444,42.78,75346.13,0.0,0.95655,3e-05,7.06683]
[1779887716457,42.78,75337.73,0.0,0.95631,3e-05,7.09695]
[1779887717463,42.78,75333.57,0.0,0.9562,3e-05,7.11184]
[1779887719479,42.78,75330.35,0.0,0.95611,3e-05,7.12319]
[1779887722499,42.78,75339.71,0.0,0.95637,3e-05,7.08896]
[1779887723505,42.78,75346.17,0.0,0.95656,3e-05,7.06562]
[1779887725520,42.78,75352.75,0.0,0.95674,3e-05,7.04187]
[1779887728541,42.78,75342.5,0.0,0.95646,3e-05,7.07855]
[1779887729547,42.78,75342.94,0.0,0.95647,3e-05,7.07686]
[1779887732627,42.78,75339.62,0.0,0.95639,3e-05,7.08593]
[1779887737655,42.78,75346.0,0.0,0.95658,3e-05,7.06231]
[1779887740630,42.78,75337.96,0.0,0.95635,3e-05,7.0908]
[1779887745666,42.77,75339.01,0.0,0.95639,3e-05,7.08635]
[1779887750705,42.77,75333.83,0.0,0.95625,3e-05,7.10433]
[1779887751708,42.77,75325.8,0.0,0.95602,3e-05,7.13314]
[1779887752770,42.77,75314.71,0.0,0.95571,3e-05,7.17356]
[1779887753721,42.77,75314.71,0.0,0.9557,3e-05,7.17376]
[1779887758757,42.78,75320.06,0.0,0.95585,3e-05,7.15539]
[1779887761778,42.78,75314.41,0.0,0.95569,3e-05,7.17605]
[1779887766813,42.77,75312.37,0.0,0.95564,3e-05,7.18217]
[1779887771847,42.77,75307.74,0.0,0.95552,3e-05,7.19768]
[1779887776882,42.77,75304.84,0.0,0.95544,3e-05,7.20685]
[1779887780912,42.76,75309.96,0.0,0.9556,3e-05,7.18719]
[1779887785947,42.76,75312.25,0.0,0.95567,3e-05,7.17773]
[1779887790982,42.76,75314.56,0.0,0.95575,3e-05,7.16824]
[1779887793056,42.76,75321.31,0.0,0.95596,3e-05,7.14084]
[1779887796023,42.76,75329.55,0.0,0.95619,3e-05,7.11053]
[1779887797027,42.76,75331.2,0.0,0.95624,3e-05,7.10446]
[1779887801058,42.76,75325.26,0.0,0.95608,3e-05,7.12548]
[1779887806092,42.76,75321.73,0.0,0.95598,3e-05,7.13756]
[1779887808105,42.76,75315.75,0.0,0.9558,3e-05,7.16003]
[1779887810120,42.76,75302.41,0.0,0.95542,3e-05,7.20924]
[1779887811128,42.76,75283.37,0.0,0.95487,3e-05,7.27913]
[1779887812137,42.76,75274.47,0.0,0.95461,3e-05,7.31199]
[1779887813208,42.76,75291.47,0.0,0.9551,3e-05,7.24976]
[1779887814151,42.76,75290.99,0.0,0.95508,3e-05,7.25169]
[1779887815157,42.76,75298.15,0.0,0.95529,3e-05,7.22576]
[1779887816165,42.76,75301.15,0.0,0.95537,3e-05,7.21508]
[1779887821200,42.76,75298.69,0.0,0.95529,3e-05,7.22543]
[1779887825228,42.77,75303.77,0.0,0.95543,3e-05,7.20801]
[1779887830263,42.77,75308.64,0.0,0.95556,3e-05,7.19175]
[1779887831270,42.77,75317.42,0.0,0.9558,3e-05,7.16018]
[1779887832277,42.77,75319.86,0.0,0.95587,3e-05,7.1517]
[1779887837312,42.78,75319.98,0.0,0.95586,3e-05,7.15356]
[1779887840333,42.78,75325.34,0.0,0.956,3e-05,7.13494]
[1779887842347,42.78,75330.09,0.0,0.95613,3e-05,7.11905]
[1779887847382,42.79,75329.56,0.0,0.9561,3e-05,7.12332]
[1779887852418,42.79,75327.04,0.0,0.95602,3e-05,7.13229]
[1779887853490,42.79,75318.58,0.0,0.95578,3e-05,7.16338]
[1779887855440,42.79,75316.84,0.0,0.95572,3e-05,7.17054]
[1779887858459,42.8,75307.56,0.0,0.95545,3e-05,7.20541]
[1779887860475,42.8,75298.68,0.0,0.95519,3e-05,7.23839]
[1779887862486,42.8,75305.03,0.0,0.95536,3e-05,7.21583]
[1779887866514,42.8,75311.24,0.0,0.95553,3e-05,7.19459]
[1779887871551,42.8,75312.68,0.0,0.95556,3e-05,7.1911]
[1779887874571,42.81,75322.47,0.0,0.95583,3e-05,7.1567]
[1779887875577,42.81,75329.34,0.0,0.95602,3e-05,7.13228]
[1779887880614,42.81,75335.84,0.0,0.95619,3e-05,7.11092]
[1779887885648,42.82,75331.53,0.0,0.95605,3e-05,7.12816]
[1779887890684,42.82,75333.23,0.0,0.95609,3e-05,7.12367]
[1779887896726,42.82,75332.11,0.0,0.95604,3e-05,7.1296]
[1779887901761,42.83,75331.32,0.0,0.95601,3e-05,7.13399]
[1779887906795,42.83,75329.07,0.0,0.95593,3e-05,7.14363]
[1779887911830,42.83,75333.52,0.0,0.95606,3e-05,7.12704]
[1779887916870,42.84,75335.79,0.0,0.95611,3e-05,7.12094]
[1779887921903,42.84,75334.01,0.0,0.95604,3e-05,7.1294]
[1779887923981,42.84,75345.91,0.0,0.95637,3e-05,7.0874]
[1779887925956,42.85,75348.99,0.0,0.95645,3e-05,7.07729]
[1779887930984,42.85,75349.06,0.0,0.95643,3e-05,7.07951]
[1779887936019,42.86,75351.19,0.0,0.95648,3e-05,7.0742]
[1779887939040,42.86,75355.75,0.0,0.95659,3e-05,7.05938]
[1779887941054,42.86,75362.47,0.0,0.95677,3e-05,7.03641]
[1779887945084,42.87,75368.47,0.0,0.95692,3e-05,7.01723]
[1779887950120,42.87,75365.41,0.0,0.95681,3e-05,7.0311]
[1779887953141,42.88,75359.74,0.0,0.95664,3e-05,7.05302]
[1779887954148,42.88,75354.1,0.0,0.95648,3e-05,7.07374]
[1779887959182,42.88,75359.62,0.0,0.95662,3e-05,7.05643]
[1779887961201,42.89,75363.92,0.0,0.95673,3e-05,7.04211]
[1779887963214,42.89,75371.2,0.0,0.95692,3e-05,7.01721]
[1779887965227,42.89,75372.74,0.0,0.95696,3e-05,7.0129]
[1779887968247,42.89,75378.92,0.0,0.95712,3e-05,6.99269]
[1779887969253,42.9,75383.0,0.0,0.95722,3e-05,6.97882]
[1779887971267,42.91,75385.9,0.0,0.95726,3e-05,6.97344]
[1779887976302,42.92,75384.83,0.0,0.95721,3e-05,6.98051]
[1779887981340,42.93,75379.85,0.0,0.95705,3e-05,7.00136]
[1779887986376,42.93,75379.75,0.0,0.95702,3e-05,7.00471]
[1779887990410,42.94,75374.37,0.0,0.95685,3e-05,7.02626]
[1779887992424,42.94,75371.79,0.0,0.95677,3e-05,7.03658]
[1779887997461,42.95,75372.8,0.0,0.95677,3e-05,7.03628]
[1779888002495,42.95,75374.88,0.0,0.95682,3e-05,7.03108]
[1779888007532,42.96,75373.44,0.0,0.95675,3e-05,7.03965]
[1779888009544,42.96,75362.84,0.0,0.95645,3e-05,7.0786]
[1779888010551,42.96,75357.26,0.0,0.95629,3e-05,7.09861]
[1779888011558,42.96,75351.19,0.0,0.95611,3e-05,7.1213]
[1779888013572,42.96,75346.13,0.0,0.95596,3e-05,7.1403]
[1779888018606,42.97,75349.92,0.0,0.95606,3e-05,7.12855]
[1779888023642,42.97,75346.19,0.0,0.95594,3e-05,7.14381]
[1779888028677,42.98,75348.71,0.0,0.95599,3e-05,7.13653]
[1779888033712,42.98,75349.15,0.0,0.95601,3e-05,7.13424]
[1779888036733,42.98,75354.19,0.0,0.95614,3e-05,7.11723]
[1779888038746,42.98,75358.98,0.0,0.95627,3e-05,7.10087]
[1779888043782,42.99,75360.63,0.0,0.9563,3e-05,7.09717]
[1779888047811,42.99,75349.09,0.0,0.95596,3e-05,7.14034]
[1779888048818,42.99,75340.28,0.0,0.95571,3e-05,7.17246]
[1779888050831,42.99,75333.81,0.0,0.95552,3e-05,7.19646]
[1779888055867,43.0,75334.49,0.0,0.95553,3e-05,7.19539]
[1779888060902,43.0,75332.62,0.0,0.95546,3e-05,7.20351]
[1779888061920,43.0,75312.3,0.0,0.95488,3e-05,7.27748]
[1779888062916,43.0,75292.88,0.0,0.95432,3e-05,7.3485]
[1779888063923,43.0,75288.4,0.0,0.95419,3e-05,7.36497]
[1779888068962,43.0,75288.86,0.0,0.9542,3e-05,7.36325]
[1779888069967,43.0,75280.9,0.0,0.95397,3e-05,7.39249]
[1779888070973,43.0,75275.43,0.0,0.95381,3e-05,7.41258]
[1779888076014,43.0,75273.11,0.0,0.95374,3e-05,7.42074]
[1779888077023,43.0,75264.05,0.0,0.95348,3e-05,7.45409]
[1779888078030,43.0,75258.38,0.0,0.95331,3e-05,7.47492]
[1779888080061,43.0,75251.61,0.0,0.95311,3e-05,7.49963]
[1779888085078,42.99,75252.02,0.0,0.95313,3e-05,7.49699]
[1779888089108,42.99,75266.15,0.0,0.95356,3e-05,7.44383]
[1779888091121,42.99,75260.08,0.0,0.95339,3e-05,7.46347]
[1779888095148,42.99,75268.17,0.0,0.95364,3e-05,7.43298]
[1779888097162,42.99,75274.34,0.0,0.95382,3e-05,7.41004]
[1779888102197,42.99,75270.43,0.0,0.95371,3e-05,7.42408]
[1779888107232,42.99,75272.08,0.0,0.95376,3e-05,7.41759]
[1779888112267,42.99,75270.3,0.0,0.95371,3e-05,7.42375]
[1779888117302,42.99,75267.68,0.0,0.95364,3e-05,7.43291]
[1779888122337,42.99,75267.62,0.0,0.95364,3e-05,7.43259]
[1779888127372,42.99,75270.01,0.0,0.95371,3e-05,7.42326]
[1779888132408,42.98,75268.92,0.0,0.95369,3e-05,7.42683]
[1779888137442,42.98,75269.45,0.0,0.95371,3e-05,7.42435]
[1779888142478,42.98,75265.3,0.0,0.95359,3e-05,7.4392]
[1779888145588,42.98,75271.28,0.0,0.95377,3e-05,7.41675]
[1779888147517,42.98,75279.01,0.0,0.95399,3e-05,7.38805]
[1779888148519,42.98,75285.19,0.0,0.95418,3e-05,7.36527]
[1779888149529,42.98,75289.52,0.0,0.9543,3e-05,7.34938]
[1779888150534,42.98,75282.15,0.0,0.95409,3e-05,7.37652]
[1779888151546,42.98,75277.16,0.0,0.95395,3e-05,7.39234]
[1779888153557,42.98,75270.89,0.0,0.95377,3e-05,7.4154]
[1779888158591,42.98,75268.54,0.0,0.9537,3e-05,7.42377]
[1779888162619,42.98,75261.89,0.0,0.95351,3e-05,7.44809]
[1779888164632,42.98,75258.5,0.0,0.95341,3e-05,7.46043]
[1779888169666,42.98,75259.25,0.0,0.95344,3e-05,7.45695]
[1779888174704,42.98,75259.51,0.0,0.95345,3e-05,7.4554]
[1779888179739,42.98,75258.47,0.0,0.95343,3e-05,7.45866]
[1779888183779,42.97,75263.4,0.0,0.95357,3e-05,7.44001]
[1779888185868,42.97,75253.99,0.0,0.9533,3e-05,7.47466]
[1779888189815,42.97,75261.88,0.0,0.95354,3e-05,7.44487]
[1779888191828,42.97,75266.89,0.0,0.95368,3e-05,7.42618]
[1779888193844,42.97,75273.08,0.0,0.95387,3e-05,7.40323]
[1779888198878,42.97,75275.11,0.0,0.95393,3e-05,7.39547]
[1779888203913,42.97,75278.08,0.0,0.95402,3e-05,7.3844]
[1779888204920,42.97,75285.05,0.0,0.95422,3e-05,7.35877]
[1779888209955,42.97,75287.36,0.0,0.95429,3e-05,7.35045]
[1779888214990,42.97,75289.35,0.0,0.95436,3e-05,7.34087]
[1779888220025,42.97,75290.59,0.0,0.95439,3e-05,7.33668]
[1779888224053,42.97,75283.41,0.0,0.95418,3e-05,7.36332]
[1779888229088,42.97,75283.87,0.0,0.95419,3e-05,7.36178]
[1779888230096,42.97,75279.09,0.0,0.95405,3e-05,7.37937]
[1779888235130,42.97,75278.37,0.0,0.95403,3e-05,7.38187]
[1779888240165,42.97,75281.52,0.0,0.95412,3e-05,7.37015]
[1779888244192,42.97,75276.14,0.0,0.95397,3e-05,7.38986]
[1779888249228,42.97,75275.06,0.0,0.95394,3e-05,7.39355]
[1779888253256,42.97,75266.99,0.0,0.9537,3e-05,7.42303]
[1779888258290,42.97,75267.55,0.0,0.95372,3e-05,7.42038]
[1779888265340,42.97,75265.8,0.0,0.95368,3e-05,7.42606]
[1779888270374,42.97,75268.52,0.0,0.95376,3e-05,7.41551]
[1779888275410,42.97,75263.69,0.0,0.95364,3e-05,7.43034]
[1779888280447,42.97,75265.39,0.0,0.95369,3e-05,7.42354]
[1779888285483,42.97,75267.63,0.0,0.95376,3e-05,7.41483]
[1779888290519,42.96,75269.84,0.0,0.95383,3e-05,7.40629]
[1779888295557,42.96,75266.06,0.0,0.95372,3e-05,7.41989]
[1779888299592,42.96,75269.26,0.0,0.95382,3e-05,7.40781]
[1779888301630,42.96,75277.74,0.0,0.95407,3e-05,7.37651]
[1779888303640,42.96,75270.81,0.0,0.95386,3e-05,7.40203]
[1779888304639,42.96,75255.96,0.0,0.95343,3e-05,7.45698]
[1779888305644,42.96,75248.91,0.0,0.95322,3e-05,7.48316]
[1779888306800,42.96,75239.22,0.0,0.95293,3e-05,7.51902]
[1779888307651,42.96,75239.22,0.0,0.95293,3e-05,7.51881]
[1779888312687,42.96,75240.69,0.0,0.95298,3e-05,7.51219]
[1779888314698,42.96,75233.87,0.0,0.95278,3e-05,7.5372]
[1779888315720,42.96,75230.47,0.0,0.95268,3e-05,7.54965]
[1779888316869,42.96,75222.02,0.0,0.95243,3e-05,7.581]
[1779888318736,42.96,75223.85,0.0,0.95249,3e-05,7.57349]
[1779888323771,42.95,75227.15,0.0,0.9526,3e-05,7.55952]
[1779888324779,42.95,75237.11,0.0,0.9529,3e-05,7.52197]
[1779888325786,42.95,75242.27,0.0,0.95306,3e-05,7.50247]
[1779888326940,42.95,75243.91,0.0,0.95311,3e-05,7.49589]
[1779888332834,42.95,75246.07,0.0,0.9532,3e-05,7.48418]
[1779888334850,42.95,75237.25,0.0,0.95294,3e-05,7.51634]
[1779888338885,42.95,75212.42,0.0,0.9522,3e-05,7.60848]
[1779888339892,42.95,75190.86,0.0,0.95155,3e-05,7.68985]
[1779888340900,42.95,75185.59,0.0,0.95138,3e-05,7.70971]
[1779888341913,42.95,75190.76,0.0,0.95154,3e-05,7.6904]
[1779888342914,42.95,75180.72,0.0,0.95123,3e-05,7.72831]
[1779888344927,42.94,75174.87,0.0,0.95106,3e-05,7.75025]
[1779888347116,42.95,75184.49,0.0,0.95135,3e-05,7.71382]
[1779888347948,42.94,75184.12,0.0,0.95134,3e-05,7.71508]
[1779888349962,42.95,75189.15,0.0,0.95149,3e-05,7.69631]
[1779888353989,42.95,75184.11,0.0,0.95133,3e-05,7.71652]
[1779888359025,42.95,75183.19,0.0,0.9513,3e-05,7.72037]
[1779888362056,42.95,75179.2,0.0,0.95117,3e-05,7.7356]
[1779888363059,42.95,75168.65,0.0,0.95085,3e-05,7.77603]
[1779888365089,42.95,75164.36,0.0,0.95071,3e-05,7.79289]
[1779888366087,42.95,75149.03,0.0,0.95023,3e-05,7.85156]
[1779888367256,42.95,75150.38,0.0,0.95027,3e-05,7.84663]
[1779888368102,42.95,75150.48,0.0,0.95027,3e-05,7.8464]
[1779888369110,42.95,75161.41,0.0,0.95061,3e-05,7.80479]
[1779888371123,42.95,75176.72,0.0,0.95108,3e-05,7.74691]
[1779888372130,42.95,75193.81,0.0,0.95161,3e-05,7.68245]
[1779888377326,42.96,75182.52,0.0,0.95125,3e-05,7.727]
[1779888378174,42.96,75182.52,0.0,0.95124,3e-05,7.7273]
[1779888384215,42.96,75180.39,0.0,0.95117,3e-05,7.73667]
[1779888389250,42.96,75183.25,0.0,0.95124,3e-05,7.72733]
[1779888393278,42.97,75175.69,0.0,0.95101,3e-05,7.7548]
[1779888394285,42.97,75161.57,0.0,0.95058,3e-05,7.80888]
[1779888395302,42.97,75152.99,0.0,0.95031,3e-05,7.84189]
[1779888396299,42.97,75148.14,0.0,0.95015,3e-05,7.86064]
[1779888400329,42.97,75156.42,0.0,0.95041,3e-05,7.8295]
[1779888404356,42.97,75150.14,0.0,0.95021,3e-05,7.85429]
[1779888405361,42.97,75141.93,0.0,0.94995,3e-05,7.88593]
[1779888410397,42.97,75144.38,0.0,0.95002,3e-05,7.87706]
[1779888415432,42.97,75148.66,0.0,0.95015,3e-05,7.86125]
[1779888419460,42.97,75154.2,0.0,0.95032,3e-05,7.84061]
[1779888420467,42.97,75163.9,0.0,0.95062,3e-05,7.80369]
[1779888421476,42.98,75171.47,0.0,0.95085,3e-05,7.77505]
[1779888422482,42.98,75176.56,0.0,0.95101,3e-05,7.75595]
[1779888427681,42.98,75170.53,0.0,0.95081,3e-05,7.78037]
[1779888433558,42.98,75170.13,0.0,0.95078,3e-05,7.78349]
[1779888438596,42.98,75167.72,0.0,0.9507,3e-05,7.79397]
[1779888443630,42.99,75165.62,0.0,0.95062,3e-05,7.80324]
[1779888445644,42.99,75159.81,0.0,0.95044,3e-05,7.82588]
[1779888446651,42.99,75167.78,0.0,0.95069,3e-05,7.79563]
[1779888447658,42.99,75172.13,0.0,0.95082,3e-05,7.77928]
[1779888449672,42.99,75173.89,0.0,0.95087,3e-05,7.77312]
[1779888454708,42.99,75169.51,0.0,0.95074,3e-05,7.78851]
[1779888459743,43.0,75170.25,0.0,0.95075,3e-05,7.78688]
[1779888461759,43.0,75163.6,0.0,0.95054,3e-05,7.81273]
[1779888462764,43.0,75154.46,0.0,0.95025,3e-05,7.84789]
[1779888463773,43.0,75147.25,0.0,0.95003,3e-05,7.87567]
[1779888464779,43.0,75142.95,0.0,0.94989,3e-05,7.89228]
[1779888469818,43.0,75141.01,0.0,0.94983,3e-05,7.90005]
[1779888474856,43.0,75137.64,0.0,0.94972,3e-05,7.91317]
[1779888479889,43.0,75136.76,0.0,0.94969,3e-05,7.91658]
[1779888481917,43.0,75127.56,0.0,0.9494,3e-05,7.95206]
[1779888482916,43.0,75125.59,0.0,0.94934,3e-05,7.95961]
[1779888484927,43.0,75118.65,0.0,0.94912,3e-05,7.98628]
[1779888486942,43.0,75136.49,0.0,0.94969,3e-05,7.91715]
[1779888488111,43.0,75147.33,0.0,0.95003,3e-05,7.87545]
[1779888488956,43.0,75147.33,0.0,0.95003,3e-05,7.8755]
[1779888490973,43.0,75126.03,0.0,0.94936,3e-05,7.95763]
[1779888491981,43.0,75110.95,0.0,0.94887,3e-05,8.01612]
[1779888492993,43.0,75110.88,0.0,0.94887,3e-05,8.01634]
[1779888493994,43.0,75114.15,0.0,0.94898,3e-05,8.00333]
[1779888499031,43.0,75109.25,0.0,0.94883,3e-05,8.0216]
[1779888502051,42.99,75120.08,0.0,0.94918,3e-05,7.97917]
[1779888503056,42.99,75127.1,0.0,0.9494,3e-05,7.95194]
[1779888504064,42.99,75126.89,0.0,0.9494,3e-05,7.95271]
[1779888507084,42.99,75121.85,0.0,0.94924,3e-05,7.97206]
[1779888512121,42.99,75109.02,0.0,0.94885,3e-05,8.01882]
[1779888513127,42.99,75105.24,0.0,0.94873,3e-05,8.03337]
[1779888518363,42.99,75102.48,0.0,0.94864,3e-05,8.04327]
[1779888524215,42.99,75101.63,0.0,0.94862,3e-05,8.04561]
[1779888529252,42.99,75098.41,0.0,0.94853,3e-05,8.05742]
[1779888534286,42.99,75094.61,0.0,0.94841,3e-05,8.07146]
[1779888539323,42.98,75093.78,0.0,0.94839,3e-05,8.07387]
[1779888544361,42.98,75092.02,0.0,0.94834,3e-05,8.07988]
[1779888548574,42.98,75103.0,0.0,0.9487,3e-05,8.0364]
[1779888549394,42.98,75103.0,0.0,0.9487,3e-05,8.03628]
[1779888554431,42.98,75104.86,0.0,0.94876,3e-05,8.02852]
[1779888559464,42.98,75108.78,0.0,0.94889,3e-05,8.01279]
[1779888564498,42.98,75110.87,0.0,0.94896,3e-05,8.00437]
[1779888566513,42.98,75116.19,0.0,0.94913,3e-05,7.98366]
[1779888571547,42.98,75114.18,0.0,0.94909,3e-05,7.98871]
[1779888573562,42.98,75107.94,0.0,0.94889,3e-05,8.01282]
[1779888578785,42.98,75110.55,0.0,0.94897,3e-05,8.00231]
[1779888584638,42.98,75110.41,0.0,0.94897,3e-05,8.00243]
[1779888586653,42.98,75104.58,0.0,0.94879,3e-05,8.0249]
[1779888591688,42.97,75099.79,0.0,0.94864,3e-05,8.04293]
[1779888596722,42.97,75095.79,0.0,0.94852,3e-05,8.05779]
[1779888601759,42.97,75093.13,0.0,0.94844,3e-05,8.06731]
[1779888602772,42.97,75082.13,0.0,0.94808,3e-05,8.11012]
[1779888603779,42.97,75082.0,0.0,0.94808,3e-05,8.11039]
[1779888607807,42.97,75087.88,0.0,0.94828,3e-05,8.08639]
[1779888608814,42.97,75081.97,0.0,0.94809,3e-05,8.1093]
[1779888610826,42.97,75064.1,0.0,0.94751,3e-05,8.17895]
[1779888611834,42.97,75060.11,0.0,0.94738,3e-05,8.19431]
[1779888613848,42.96,75071.94,0.0,0.94778,3e-05,8.147]
[1779888614854,42.96,75084.67,0.0,0.94819,3e-05,8.0968]
[1779888615862,42.96,75080.74,0.0,0.94807,3e-05,8.11195]
[1779888617875,42.96,75090.54,0.0,0.94839,3e-05,8.07291]
[1779888618884,42.96,75100.24,0.0,0.9487,3e-05,8.0351]
[1779888619889,42.96,75097.91,0.0,0.94863,3e-05,8.04403]
[1779888620897,42.96,75092.01,0.0,0.94844,3e-05,8.06689]
[1779888623934,42.96,75087.8,0.0,0.94831,3e-05,8.0828]
[1779888624938,42.96,75071.3,0.0,0.94777,3e-05,8.14723]
[1779888625938,42.96,75059.48,0.0,0.94739,3e-05,8.19353]
[1779888626945,42.96,75057.26,0.0,0.94732,3e-05,8.20198]
[1779888627952,42.96,75059.27,0.0,0.94739,3e-05,8.19368]
[1779888632989,42.95,75059.08,0.0,0.94742,3e-05,8.1894]
[1779888638024,42.95,75068.32,0.0,0.94773,3e-05,8.15149]
[1779888639219,42.95,75057.23,0.0,0.94737,3e-05,8.19442]
[1779888641061,42.95,75056.74,0.0,0.94736,3e-05,8.19561]
[1779888643074,42.95,75041.33,0.0,0.94686,3e-05,8.25612]
[1779888644072,42.95,75025.34,0.0,0.94633,3e-05,8.32007]
[1779888645079,42.95,75017.74,0.0,0.94607,3e-05,8.35065]
[1779888646087,42.95,75029.11,0.0,0.94645,3e-05,8.30537]
[1779888647095,42.95,75057.81,0.0,0.9474,3e-05,8.19143]
[1779888648112,42.95,75067.61,0.0,0.94772,3e-05,8.15247]
[1779888649313,42.95,75065.02,0.0,0.94764,3e-05,8.16233]
[1779888651130,42.94,75075.38,0.0,0.94798,3e-05,8.12127]
[1779888652160,42.94,75104.5,0.0,0.94892,3e-05,8.00701]
[1779888653174,42.94,75124.19,0.0,0.94955,3e-05,7.93065]
[1779888654173,42.94,75130.48,0.0,0.94975,3e-05,7.90642]
[1779888655184,42.94,75150.21,0.0,0.95037,3e-05,7.83069]
[1779888656191,42.94,75166.83,0.0,0.95089,3e-05,7.76739]
[1779888657193,42.94,75165.81,0.0,0.95085,3e-05,7.7716]
[1779888658201,42.95,75152.61,0.0,0.95044,3e-05,7.82234]
[1779888659413,42.95,75156.02,0.0,0.95054,3e-05,7.80953]
[1779888661236,42.95,75164.62,0.0,0.95081,3e-05,7.77694]
[1779888662239,42.95,75170.35,0.0,0.95098,3e-05,7.75567]
[1779888663253,42.95,75172.18,0.0,0.95103,3e-05,7.74904]
[1779888665266,42.95,75185.84,0.0,0.95145,3e-05,7.69753]
[1779888666275,42.95,75202.33,0.0,0.95195,3e-05,7.63558]
[1779888667282,42.95,75222.91,0.0,0.95257,3e-05,7.55923]
[1779888668295,42.95,75218.33,0.0,0.95243,3e-05,7.57705]
[1779888673348,42.96,75218.61,0.0,0.95243,3e-05,7.57699]
[1779888674339,42.96,75201.51,0.0,0.9519,3e-05,7.64192]
[1779888675345,42.96,75180.04,0.0,0.95124,3e-05,7.72367]
[1779888676353,42.96,75160.89,0.0,0.95065,3e-05,7.79698]
[1779888677359,42.96,75157.32,0.0,0.95053,3e-05,7.81089]
[1779888679588,42.96,75132.34,0.0,0.94975,3e-05,7.90702]
[1779888681443,42.96,75116.51,0.0,0.94925,3e-05,7.96817]
[1779888683472,42.96,75117.56,0.0,0.94928,3e-05,7.96455]
[1779888687476,42.96,75103.52,0.0,0.94883,3e-05,8.01897]
[1779888688490,42.96,75096.32,0.0,0.9486,3e-05,8.04689]
[1779888689676,42.96,75080.55,0.0,0.94809,3e-05,8.10834]
[1779888691512,42.96,75068.83,0.0,0.94773,3e-05,8.15124]
[1779888692519,42.96,75078.56,0.0,0.94805,3e-05,8.11275]
[1779888693526,42.96,75090.43,0.0,0.94843,3e-05,8.06609]
[1779888694533,42.96,75093.44,0.0,0.94853,3e-05,8.05418]
[1779888696547,42.96,75087.89,0.0,0.94835,3e-05,8.07553]
[1779888701581,42.96,75083.44,0.0,0.94822,3e-05,8.09204]
[1779888703595,42.95,75093.24,0.0,0.94854,3e-05,8.05338]
[1779888704603,42.95,75100.28,0.0,0.94876,3e-05,8.02582]
[1779888705610,42.95,75100.25,0.0,0.94876,3e-05,8.02585]
[1779888707646,42.95,75089.64,0.0,0.94842,3e-05,8.06699]
[1779888708667,42.95,75063.77,0.0,0.94759,3e-05,8.16822]
[1779888709821,42.95,75066.82,0.0,0.94769,3e-05,8.15563]
[1779888712687,42.95,75059.67,0.0,0.94746,3e-05,8.18314]
[1779888713690,42.95,75037.53,0.0,0.94674,3e-05,8.27029]
[1779888714699,42.95,75033.83,0.0,0.94661,3e-05,8.28536]
[1779888715706,42.95,75044.63,0.0,0.94697,3e-05,8.24245]
[1779888716711,42.95,75066.29,0.0,0.94768,3e-05,8.15658]
[1779888717723,42.95,75075.02,0.0,0.94797,3e-05,8.122]
[1779888718728,42.95,75081.55,0.0,0.94818,3e-05,8.09597]
[1779888719903,42.95,75071.48,0.0,0.94786,3e-05,8.1352]
[1779888721788,42.95,75066.02,0.0,0.94768,3e-05,8.15638]
[1779888722786,42.95,75058.02,0.0,0.94742,3e-05,8.18755]
[1779888723796,42.95,75056.41,0.0,0.94737,3e-05,8.19354]
[1779888727823,42.94,75064.0,0.0,0.94764,3e-05,8.16189]
[1779888731854,42.94,75075.58,0.0,0.94802,3e-05,8.11522]
[1779888732862,42.94,75081.09,0.0,0.9482,3e-05,8.09343]
[1779888737896,42.94,75089.86,0.0,0.94849,3e-05,8.05825]
[1779888738904,42.94,75095.62,0.0,0.94868,3e-05,8.03569]
[1779888741937,42.94,75088.2,0.0,0.94844,3e-05,8.0643]
[1779888742940,42.94,75059.62,0.0,0.94752,3e-05,8.17605]
[1779888747975,42.93,75061.31,0.0,0.94759,3e-05,8.16779]
[1779888753010,42.93,75063.03,0.0,0.94767,3e-05,8.15665]
[1779888754031,42.93,75070.78,0.0,0.94793,3e-05,8.12594]
[1779888755029,42.93,75065.46,0.0,0.94776,3e-05,8.14654]
[1779888759052,42.93,75080.23,0.0,0.94824,3e-05,8.08755]
[1779888760059,42.93,75092.95,0.0,0.94866,3e-05,8.03775]
[1779888765093,42.92,75089.14,0.0,0.94854,3e-05,8.05195]
[1779888769132,42.92,75077.49,0.0,0.94817,3e-05,8.09684]
[1779888771137,42.92,75085.93,0.0,0.94844,3e-05,8.0635]
[1779888773152,42.92,75095.11,0.0,0.94874,3e-05,8.02748]
[1779888776171,42.92,75091.34,0.0,0.94862,3e-05,8.04188]
[1779888779193,42.92,75100.38,0.0,0.94891,3e-05,8.00641]
[1779888782213,42.92,75086.32,0.0,0.94846,3e-05,8.06094]
[1779888783221,42.92,75078.59,0.0,0.94822,3e-05,8.09101]
[1779888784233,42.92,75091.95,0.0,0.94865,3e-05,8.03862]
[1779888785238,42.92,75093.26,0.0,0.94869,3e-05,8.0334]
[1779888790467,42.92,75113.77,0.0,0.94935,3e-05,7.95329]
[1779888791283,42.92,75113.77,0.0,0.94935,3e-05,7.95329]
[1779888792289,42.92,75119.04,0.0,0.94952,3e-05,7.93294]
[1779888794308,42.92,75119.71,0.0,0.94954,3e-05,7.93052]
[1779888796320,42.92,75106.02,0.0,0.9491,3e-05,7.98367]
[1779888797326,42.92,75103.98,0.0,0.94904,3e-05,7.99157]
[1779888799344,42.92,75110.78,0.0,0.94925,3e-05,7.96512]
[1779888800541,42.92,75122.96,0.0,0.94964,3e-05,7.918]
[1779888801356,42.92,75122.96,0.0,0.94964,3e-05,7.91807]
[1779888802364,42.92,75114.72,0.0,0.94938,3e-05,7.95]
[1779888803377,42.92,75116.69,0.0,0.94944,3e-05,7.9424]
[1779888804382,42.92,75125.93,0.0,0.94973,3e-05,7.90674]
[1779888805388,42.92,75126.73,0.0,0.94976,3e-05,7.90375]
[1779888807401,42.92,75121.17,0.0,0.94958,3e-05,7.92539]
[1779888809416,42.92,75123.1,0.0,0.94964,3e-05,7.91804]
[1779888810609,42.92,75130.06,0.0,0.94986,3e-05,7.89126]
[1779888812441,42.92,75129.51,0.0,0.94986,3e-05,7.89093]
[1779888813448,42.92,75112.03,0.0,0.9493,3e-05,7.95857]
[1779888814454,42.92,75103.2,0.0,0.94902,3e-05,7.99282]
[1779888815462,42.92,75097.13,0.0,0.94883,3e-05,8.01635]
[1779888816476,42.92,75091.6,0.0,0.94865,3e-05,8.0378]
[1779888819491,42.92,75098.89,0.0,0.94889,3e-05,8.00905]
[1779888821508,42.92,75103.28,0.0,0.94903,3e-05,7.99184]
[1779888823520,42.92,75108.17,0.0,0.94918,3e-05,7.97281]
[1779888828554,42.92,75106.26,0.0,0.94912,3e-05,7.98027]
[1779888830754,42.92,75112.12,0.0,0.94931,3e-05,7.95752]
[1779888831577,42.92,75112.12,0.0,0.94931,3e-05,7.95754]
[1779888834598,42.92,75121.49,0.0,0.94961,3e-05,7.92139]
[1779888835605,42.92,75124.84,0.0,0.94971,3e-05,7.90854]
[1779888840854,42.92,75131.78,0.0,0.94993,3e-05,7.88224]
[1779888842659,42.92,75132.09,0.0,0.94993,3e-05,7.88127]
[1779888846685,42.92,75123.6,0.0,0.94966,3e-05,7.9146]
[1779888847693,42.92,75139.82,0.0,0.95017,3e-05,7.85224]
[1779888848703,42.92,75146.74,0.0,0.95039,3e-05,7.82588]
[1779888849708,42.92,75149.31,0.0,0.95047,3e-05,7.81628]
[1779888851723,42.92,75152.56,0.0,0.95056,3e-05,7.80442]
[1779888853739,42.93,75145.42,0.0,0.95034,3e-05,7.83234]
[1779888856758,42.93,75131.91,0.0,0.94991,3e-05,7.88501]
[1779888857766,42.93,75128.56,0.0,0.9498,3e-05,7.89811]
[1779888862802,42.93,75127.61,0.0,0.94976,3e-05,7.90263]
[1779888866830,42.93,75135.83,0.0,0.95001,3e-05,7.87168]
[1779888867838,42.93,75143.82,0.0,0.95026,3e-05,7.84122]
[1779888868848,42.93,75146.39,0.0,0.95034,3e-05,7.83164]
[1779888869850,42.93,75155.13,0.0,0.95061,3e-05,7.79848]
[1779888871063,42.93,75159.16,0.0,0.95075,3e-05,7.78081]
[1779888873878,42.94,75166.81,0.0,0.95098,3e-05,7.75274]
[1779888876900,42.94,75170.32,0.0,0.95107,3e-05,7.74102]
[1779888878914,42.94,75177.05,0.0,0.95127,3e-05,7.71633]
[1779888882947,42.94,75157.92,0.0,0.95067,3e-05,7.79088]
[1779888883949,42.94,75144.95,0.0,0.95026,3e-05,7.84077]
[1779888888984,42.95,75146.09,0.0,0.95029,3e-05,7.83761]
[1779888891215,42.95,75151.46,0.0,0.95045,3e-05,7.81757]
[1779888895026,42.95,75144.15,0.0,0.95022,3e-05,7.84663]
[1779888897041,42.95,75152.15,0.0,0.95046,3e-05,7.81653]
[1779888899055,42.95,75157.17,0.0,0.95061,3e-05,7.79794]
[1779888904090,42.96,75162.62,0.0,0.95077,3e-05,7.77876]
[1779888906104,42.96,75167.74,0.0,0.95092,3e-05,7.75997]
[1779888908118,42.96,75162.12,0.0,0.95074,3e-05,7.78208]
[1779888909125,42.96,75153.03,0.0,0.95046,3e-05,7.81709]
[1779888911362,42.96,75142.37,0.0,0.95012,3e-05,7.85849]
[1779888912145,42.96,75142.37,0.0,0.95012,3e-05,7.8587]
[1779888913152,42.96,75135.89,0.0,0.94991,3e-05,7.88378]
[1779888915168,42.96,75130.88,0.0,0.94975,3e-05,7.90335]
[1779888920202,42.96,75128.03,0.0,0.94966,3e-05,7.91495]
[1779888925237,42.96,75118.6,0.0,0.94935,3e-05,7.95185]
[1779888927255,42.96,75111.95,0.0,0.94914,3e-05,7.97761]
[1779888928262,42.96,75097.91,0.0,0.94869,3e-05,8.03206]
[1779888932293,42.96,75105.78,0.0,0.94896,3e-05,7.99844]
[1779888937327,42.96,75106.14,0.0,0.94898,3e-05,7.9969]
[1779888940348,42.96,75093.9,0.0,0.94859,3e-05,8.0443]
[1779888941356,42.96,75088.68,0.0,0.94842,3e-05,8.06451]
[1779888942362,42.96,75083.28,0.0,0.94825,3e-05,8.08542]
[1779888943371,42.96,75074.89,0.0,0.94798,3e-05,8.11803]
[1779888944377,42.96,75067.86,0.0,0.94775,3e-05,8.14533]
[1779888945384,42.96,75077.17,0.0,0.94805,3e-05,8.1086]
[1779888946391,42.96,75084.46,0.0,0.94829,3e-05,8.0799]
[1779888947397,42.96,75092.86,0.0,0.94856,3e-05,8.047]
[1779888952433,42.96,75098.64,0.0,0.94875,3e-05,8.024]
[1779888955460,42.96,75107.29,0.0,0.94903,3e-05,7.99025]
[1779888956461,42.96,75124.89,0.0,0.94959,3e-05,7.92222]
[1779888958475,42.96,75136.52,0.0,0.94996,3e-05,7.87761]
[1779888959482,42.96,75134.43,0.0,0.94989,3e-05,7.88581]
[1779888963520,42.96,75129.31,0.0,0.94972,3e-05,7.90608]
[1779888965534,42.96,75136.29,0.0,0.94994,3e-05,7.87944]
[1779888966541,42.96,75150.76,0.0,0.95039,3e-05,7.82407]
[1779888967547,42.96,75167.44,0.0,0.95091,3e-05,7.76061]
[1779888968554,42.96,75169.86,0.0,0.95098,3e-05,7.75174]
[1779888971802,42.97,75184.65,0.0,0.95143,3e-05,7.69666]
[1779888972589,42.97,75184.65,0.0,0.95143,3e-05,7.69709]
[1779888973591,42.97,75193.59,0.0,0.9517,3e-05,7.6637]
[1779888974597,42.97,75198.72,0.0,0.95185,3e-05,7.64482]
[1779888976612,42.97,75202.91,0.0,0.95197,3e-05,7.63006]
[1779888979634,42.97,75193.63,0.0,0.95167,3e-05,7.66663]
[1779888980641,42.97,75196.16,0.0,0.95175,3e-05,7.65754]
[1779888984671,42.98,75188.92,0.0,0.95151,3e-05,7.68678]
[1779888986686,42.98,75194.9,0.0,0.95169,3e-05,7.66502]
[1779888989707,42.98,75197.33,0.0,0.95175,3e-05,7.65723]
[1779888994741,42.99,75195.28,0.0,0.95169,3e-05,7.66462]
[1779888996756,42.99,75175.84,0.0,0.95108,3e-05,7.73913]
[1779888997765,42.99,75170.12,0.0,0.9509,3e-05,7.76121]
[1779888998769,42.99,75168.4,0.0,0.95085,3e-05,7.76805]
[1779888999776,42.99,75157.51,0.0,0.95051,3e-05,7.80988]
[1779889000784,42.99,75150.38,0.0,0.95028,3e-05,7.83737]
[1779889002024,42.99,75148.26,0.0,0.95021,3e-05,7.84565]
[1779889007833,42.99,75146.88,0.0,0.95016,3e-05,7.85189]
[1779889012107,43.0,75141.72,0.0,0.95,3e-05,7.87235]
[1779889013881,43.0,75134.86,0.0,0.94978,3e-05,7.89905]
[1779889014889,43.0,75128.63,0.0,0.94958,3e-05,7.92317]
[1779889015895,43.0,75121.72,0.0,0.94936,3e-05,7.94992]
[1779889016902,43.0,75119.94,0.0,0.9493,3e-05,7.95683]
[1779889017910,43.0,75112.36,0.0,0.94906,3e-05,7.9862]
[1779889018916,43.0,75106.01,0.0,0.94886,3e-05,8.0108]
[1779889019923,43.0,75100.37,0.0,0.94868,3e-05,8.03265]
[1779889020931,43.0,75092.58,0.0,0.94843,3e-05,8.06288]
[1779889022185,43.0,75091.34,0.0,0.94839,3e-05,8.06756]
[1779889023979,42.99,75098.03,0.0,0.94861,3e-05,8.04114]
[1779889024974,42.99,75097.67,0.0,0.9486,3e-05,8.04244]
[1779889025978,42.99,75090.88,0.0,0.94838,3e-05,8.06878]
[1779889026981,42.99,75102.81,0.0,0.94877,3e-05,8.02216]
[1779889027989,42.99,75108.25,0.0,0.94894,3e-05,8.00095]
[1779889031026,42.99,75102.41,0.0,0.94875,3e-05,8.02348]
[1779889032280,42.99,75068.24,0.0,0.94765,3e-05,8.15673]
[1779889034059,42.99,75061.32,0.0,0.94743,3e-05,8.18365]
[1779889035074,42.99,75059.84,0.0,0.94738,3e-05,8.18914]
[1779889037069,42.99,75077.33,0.0,0.94796,3e-05,8.11952]
[1779889040104,42.99,75071.3,0.0,0.94777,3e-05,8.14271]
[1779889041101,42.99,75059.37,0.0,0.94738,3e-05,8.18936]
[1779889042354,42.99,75056.75,0.0,0.94729,3e-05,8.19968]
[1779889047145,42.99,75062.9,0.0,0.9475,3e-05,8.17551]
[1779889050165,42.99,75068.3,0.0,0.94768,3e-05,8.15316]
[1779889052425,42.99,75061.34,0.0,0.94747,3e-05,8.17793]
[1779889054196,42.99,75053.49,0.0,0.94721,3e-05,8.2088]
[1779889055202,42.99,75047.27,0.0,0.947,3e-05,8.23375]
[1779889057220,42.99,75038.86,0.0,0.94672,3e-05,8.26739]
[1779889062501,42.99,75040.01,0.0,0.94675,3e-05,8.26441]
[1779889063260,42.99,75040.01,0.0,0.94675,3e-05,8.26431]
[1779889065274,42.99,75054.19,0.0,0.94722,3e-05,8.20816]
[1779889066281,42.99,75066.99,0.0,0.94764,3e-05,8.15786]
[1779889068294,42.99,75061.58,0.0,0.94746,3e-05,8.17927]
[1779889072574,42.99,75050.52,0.0,0.94709,3e-05,8.22307]
[1779889073342,42.99,75050.52,0.0,0.94709,3e-05,8.22304]
[1779889075354,42.99,75041.32,0.0,0.94679,3e-05,8.25929]
[1779889080385,42.99,75039.31,0.0,0.94671,3e-05,8.26876]
[1779889082400,43.0,75031.47,0.0,0.94645,3e-05,8.3006]
[1779889084416,43.0,75018.52,0.0,0.94601,3e-05,8.35273]
[1779889086437,43.0,75000.68,0.0,0.94541,3e-05,8.42429]
[1779889087443,43.0,74977.68,0.0,0.94463,3e-05,8.51693]
[1779889088452,43.0,74970.62,0.0,0.94438,3e-05,8.54543]
[1779889091488,43.0,74964.28,0.0,0.94417,3e-05,8.57092]
[1779889093485,43.0,74962.64,0.0,0.94411,3e-05,8.57735]
[1779889094493,43.0,74951.73,0.0,0.94374,3e-05,8.62133]
[1779889095515,43.0,74945.3,0.0,0.94352,3e-05,8.64749]
[1779889096519,43.0,74942.92,0.0,0.94344,3e-05,8.65695]
[1779889097522,43.0,74920.53,0.0,0.94265,4e-05,8.74824]
[1779889098528,42.99,74932.8,0.0,0.94309,3e-05,8.69762]
[1779889099536,42.99,74950.32,0.0,0.9437,3e-05,8.62589]
[1779889100544,42.99,74939.22,0.0,0.94332,3e-05,8.67089]
[1779889101567,42.99,74933.67,0.0,0.94312,3e-05,8.69368]
[1779889102619,42.99,74928.2,0.0,0.94293,4e-05,8.71574]
[1779889103576,42.99,74901.23,0.0,0.94199,4e-05,8.8262]
[1779889104579,42.99,74888.43,0.0,0.94153,4e-05,8.87857]
[1779889105600,42.99,74881.11,0.0,0.94128,4e-05,8.9083]
[1779889106599,42.97,74877.47,0.0,0.94122,4e-05,8.91447]
[1779889108614,42.96,74884.51,0.0,0.94153,4e-05,8.87879]
[1779889109621,42.96,74900.32,0.0,0.9421,4e-05,8.81286]
[1779889110636,42.96,74897.54,0.0,0.942,4e-05,8.82385]
[1779889111637,42.96,74883.57,0.0,0.94152,4e-05,8.87833]
[1779889112648,42.95,74876.75,0.0,0.94128,4e-05,8.90601]
[1779889113659,42.95,74881.14,0.0,0.94145,4e-05,8.88717]
[1779889114658,42.95,74886.96,0.0,0.94166,4e-05,8.86246]
[1779889115667,42.95,74895.72,0.0,0.94198,4e-05,8.82519]
[1779889117683,42.95,74907.71,0.0,0.94241,4e-05,8.77489]
[1779889118689,42.95,74892.2,0.0,0.94186,4e-05,8.83883]
[1779889119697,42.95,74890.25,0.0,0.9418,4e-05,8.84636]
[1779889121713,42.95,74898.24,0.0,0.94209,4e-05,8.81229]
[1779889123064,42.94,74905.58,0.0,0.94236,4e-05,8.7811]
[1779889128768,42.94,74908.76,0.0,0.94249,4e-05,8.76534]
[1779889130790,42.94,74914.26,0.0,0.94269,4e-05,8.74231]
[1779889131795,42.94,74907.55,0.0,0.94246,4e-05,8.76949]
[1779889133137,42.93,74880.46,0.0,0.9415,4e-05,8.88053]
[1779889134812,42.93,74877.41,0.0,0.9414,4e-05,8.89291]
[1779889135826,42.93,74886.34,0.0,0.94172,4e-05,8.85567]
[1779889136821,42.93,74894.82,0.0,0.94202,4e-05,8.82063]
[1779889137830,42.93,74909.7,0.0,0.94255,4e-05,8.75826]
[1779889138836,42.93,74915.32,0.0,0.94276,4e-05,8.73478]
[1779889141877,42.93,74903.22,0.0,0.94233,4e-05,8.78378]
[1779889143212,42.93,74867.05,0.0,0.94105,4e-05,8.93293]
[1779889144890,42.92,74865.53,0.0,0.94102,4e-05,8.93642]
[1779889145897,42.92,74857.03,0.0,0.94071,4e-05,8.97183]
[1779889146920,42.92,74836.52,0.0,0.93997,4e-05,9.05734]
[1779889147917,42.92,74835.74,0.0,0.93994,4e-05,9.06035]
[1779889148924,42.92,74844.2,0.0,0.94025,4e-05,9.02489]
[1779889150949,42.92,74864.87,0.0,0.941,4e-05,8.93841]
[1779889151974,42.92,74870.9,0.0,0.94122,4e-05,8.91261]
[1779889153303,42.92,74887.98,0.0,0.94184,4e-05,8.84155]
[1779889154987,42.92,74895.78,0.0,0.94212,4e-05,8.80853]
[1779889155996,42.92,74893.31,0.0,0.94204,4e-05,8.81823]
[1779889159020,42.91,74881.88,0.0,0.94164,4e-05,8.86398]
[1779889160026,42.91,74874.37,0.0,0.94138,4e-05,8.89492]
[1779889161029,42.91,74876.84,0.0,0.94147,4e-05,8.88442]
[1779889166071,42.91,74876.84,0.0,0.94148,4e-05,8.88317]
[1779889167077,42.91,74888.55,0.0,0.9419,4e-05,8.83404]
[1779889168085,42.91,74890.92,0.0,0.94199,4e-05,8.82369]
[1779889172114,42.9,74879.5,0.0,0.94162,4e-05,8.86604]
[1779889173442,42.9,74872.6,0.0,0.94137,4e-05,8.89446]
[1779889174129,42.9,74872.57,0.0,0.94137,4e-05,8.89432]
[1779889176143,42.9,74885.78,0.0,0.94185,4e-05,8.8391]
[1779889177155,42.9,74891.0,0.0,0.94204,4e-05,8.81697]
[1779889179165,42.9,74892.93,0.0,0.94212,4e-05,8.80799]
[1779889181179,42.9,74878.94,0.0,0.94162,4e-05,8.86526]
[1779889182186,42.9,74874.31,0.0,0.94146,4e-05,8.88426]
[1779889183523,42.9,74890.3,0.0,0.94203,4e-05,8.81783]
[1779889185207,42.89,74898.31,0.0,0.94232,4e-05,8.78405]
[1779889186214,42.89,74901.2,0.0,0.94243,4e-05,8.77169]
[1779889187220,42.89,74893.68,0.0,0.94216,4e-05,8.80226]
[1779889188227,42.89,74901.18,0.0,0.94243,4e-05,8.77085]
[1779889189236,42.89,74910.75,0.0,0.94277,4e-05,8.73107]
[1779889190243,42.89,74915.03,0.0,0.94293,4e-05,8.71314]
[1779889192263,42.89,74908.02,0.0,0.94269,4e-05,8.74129]
[1779889193593,42.89,74888.59,0.0,0.942,4e-05,8.82101]
[1779889194271,42.89,74888.41,0.0,0.942,4e-05,8.82132]
[1779889195287,42.89,74878.95,0.0,0.94166,4e-05,8.86037]
[1779889196288,42.89,74876.68,0.0,0.94158,4e-05,8.86962]
[1779889198302,42.89,74868.32,0.0,0.94129,4e-05,8.90395]
[1779889200330,42.88,74871.33,0.0,0.9414,4e-05,8.89096]
[1779889202358,42.88,74855.27,0.0,0.94082,4e-05,8.95781]
[1779889203671,42.88,74871.97,0.0,0.94143,4e-05,8.88767]
[1779889205376,42.88,74877.22,0.0,0.94162,4e-05,8.86566]
[1779889207390,42.88,74871.41,0.0,0.94141,4e-05,8.88941]
[1779889209403,42.88,74862.88,0.0,0.94111,4e-05,8.92443]
[1779889210411,42.88,74858.66,0.0,0.94096,4e-05,8.94173]
[1779889212424,42.88,74857.9,0.0,0.94094,4e-05,8.94426]
[1779889213446,42.88,74845.81,0.0,0.9405,4e-05,8.99442]
[1779889214438,42.88,74845.81,0.0,0.94051,4e-05,8.99405]
[1779889217463,42.88,74845.33,0.0,0.94049,4e-05,8.99623]
[1779889221488,42.88,74830.59,0.0,0.93995,4e-05,9.05825]
[1779889223836,42.88,74839.42,0.0,0.94027,4e-05,9.02116]
[1779889224509,42.88,74839.42,0.0,0.94027,4e-05,9.02122]
[1779889229558,42.88,74840.49,0.0,0.94031,4e-05,9.01694]
[1779889230567,42.88,74873.49,0.0,0.9415,4e-05,8.87903]
[1779889231572,42.88,74874.54,0.0,0.94156,4e-05,8.87175]
[1779889233588,42.88,74880.53,0.0,0.94177,4e-05,8.84663]
[1779889235600,42.88,74886.33,0.0,0.94198,4e-05,8.82235]
[1779889236608,42.88,74877.6,0.0,0.94167,4e-05,8.8585]
[1779889237613,42.88,74875.86,0.0,0.94161,4e-05,8.86557]
[1779889242652,42.88,74854.37,0.0,0.94084,4e-05,8.9541]
[1779889243658,42.87,74847.89,0.0,0.94061,4e-05,8.98084]
[1779889244665,42.87,74844.4,0.0,0.94049,4e-05,8.99506]
[1779889246679,42.87,74829.94,0.0,0.93996,4e-05,9.05528]
[1779889247686,42.87,74823.38,0.0,0.93973,4e-05,9.08197]
[1779889249706,42.87,74817.14,0.0,0.9395,4e-05,9.10825]
[1779889250729,42.87,74825.0,0.0,0.9398,4e-05,9.07429]
[1779889252735,42.87,74830.18,0.0,0.94,4e-05,9.05084]
[1779889253740,42.86,74832.45,0.0,0.94009,4e-05,9.04033]
[1779889257768,42.86,74833.93,0.0,0.94016,4e-05,9.03323]
[1779889259782,42.86,74840.23,0.0,0.94039,4e-05,9.00603]
[1779889261797,42.86,74841.38,0.0,0.94044,4e-05,9.00052]
[1779889265848,42.86,74835.37,0.0,0.94022,4e-05,9.02573]
[1779889266841,42.86,74841.52,0.0,0.94045,4e-05,8.9996]
[1779889267846,42.86,74857.79,0.0,0.94104,4e-05,8.93131]
[1779889268853,42.86,74865.61,0.0,0.94132,4e-05,8.89853]
[1779889269873,42.86,74863.63,0.0,0.94125,4e-05,8.90659]
[1779889270883,42.86,74851.24,0.0,0.94081,4e-05,8.95803]
[1779889271885,42.86,74845.26,0.0,0.94059,4e-05,8.98274]
[1779889272893,42.86,74838.03,0.0,0.94033,4e-05,9.01268]
[1779889273904,42.86,74833.88,0.0,0.94018,4e-05,9.03017]
[1779889274935,42.86,74828.14,0.0,0.93997,4e-05,9.05433]
[1779889275927,42.86,74825.92,0.0,0.93989,4e-05,9.06369]
[1779889277942,42.86,74831.42,0.0,0.94009,4e-05,9.04065]
[1779889278970,42.86,74823.47,0.0,0.9398,4e-05,9.07411]
[1779889279975,42.86,74826.77,0.0,0.93992,4e-05,9.06023]
[1779889282997,42.86,74837.25,0.0,0.9403,4e-05,9.01629]
[1779889284327,42.86,74867.64,0.0,0.9414,4e-05,8.88909]
[1779889285031,42.85,74867.64,0.0,0.94141,4e-05,8.88881]
[1779889286018,42.85,74878.07,0.0,0.94178,4e-05,8.84497]
[1779889287022,42.85,74874.87,0.0,0.94167,4e-05,8.85774]
[1779889288033,42.85,74865.02,0.0,0.94133,4e-05,8.89813]
[1779889289048,42.85,74868.23,0.0,0.94145,4e-05,8.8842]
[1779889290051,42.85,74862.67,0.0,0.94125,4e-05,8.90674]
[1779889291057,42.85,74848.75,0.0,0.94077,4e-05,8.96178]
[1779889292064,42.85,74846.92,0.0,0.9407,4e-05,8.96912]
[1779889296093,42.85,74829.41,0.0,0.94008,4e-05,9.04116]
[1779889297099,42.85,74825.99,0.0,0.93995,4e-05,9.05557]
[1779889298108,42.84,74832.38,0.0,0.94019,4e-05,9.02829]
[1779889299115,42.84,74836.3,0.0,0.94033,4e-05,9.01147]
[1779889300123,42.84,74843.98,0.0,0.94062,4e-05,8.97895]
[1779889301129,42.84,74843.71,0.0,0.94061,4e-05,8.97977]
[1779889306167,42.84,74843.98,0.0,0.94063,4e-05,8.97714]
[1779889311210,42.84,74840.0,0.0,0.9405,4e-05,8.99236]
[1779889312209,42.84,74829.29,0.0,0.94011,4e-05,9.03697]
[1779889313222,42.84,74829.69,0.0,0.94013,4e-05,9.03537]
[1779889317247,42.83,74834.44,0.0,0.94031,4e-05,9.01405]
[1779889319261,42.83,74840.65,0.0,0.94054,4e-05,8.98741]
[1779889320269,42.83,74831.75,0.0,0.94022,4e-05,9.02443]
[1779889321276,42.83,74825.13,0.0,0.93998,4e-05,9.0519]
[1779889322289,42.83,74820.62,0.0,0.93982,4e-05,9.07095]
[1779889324614,42.83,74829.06,0.0,0.94013,4e-05,9.03474]
[1779889328336,42.83,74835.36,0.0,0.94037,4e-05,9.00771]
[1779889330351,42.83,74819.99,0.0,0.93981,4e-05,9.07164]
[1779889331358,42.83,74815.81,0.0,0.93966,4e-05,9.08884]
[1779889333374,42.82,74821.93,0.0,0.93989,4e-05,9.06221]
[1779889337404,42.82,74826.82,0.0,0.94009,4e-05,9.03972]
[1779889341443,42.82,74837.89,0.0,0.9405,4e-05,8.99214]
[1779889342449,42.82,74850.06,0.0,0.94095,4e-05,8.94074]
[1779889344767,42.82,74841.56,0.0,0.94064,4e-05,8.97581]
[1779889346477,42.82,74832.89,0.0,0.94033,4e-05,9.01198]
[1779889351537,42.81,74823.45,0.0,0.94001,4e-05,9.04798]
[1779889352519,42.81,74819.13,0.0,0.93985,4e-05,9.06626]
[1779889356547,42.81,74827.73,0.0,0.94016,4e-05,9.02985]
[1779889357554,42.81,74837.2,0.0,0.94051,4e-05,8.98983]
[1779889359567,42.81,74843.72,0.0,0.94075,4e-05,8.96203]
[1779889361601,42.81,74857.25,0.0,0.94124,4e-05,8.90518]
[1779889363595,42.81,74865.17,0.0,0.94153,4e-05,8.87197]
[1779889364934,42.81,74885.7,0.0,0.94227,4e-05,8.78679]
[1779889365612,42.81,74886.62,0.0,0.9423,4e-05,8.78261]
[1779889366636,42.81,74897.43,0.0,0.94269,4e-05,8.73771]
[1779889371656,42.81,74892.88,0.0,0.94254,4e-05,8.75532]
[1779889372663,42.81,74883.05,0.0,0.94219,4e-05,8.79589]
[1779889373670,42.81,74876.22,0.0,0.94194,4e-05,8.82408]
[1779889375009,42.81,74865.13,0.0,0.94155,4e-05,8.87]
[1779889375684,42.81,74865.13,0.0,0.94155,4e-05,8.86984]
[1779889376692,42.81,74854.82,0.0,0.94118,4e-05,8.91253]
[1779889381730,42.81,74854.24,0.0,0.94116,4e-05,8.9147]
[1779889385080,42.81,74860.79,0.0,0.94139,4e-05,8.88811]
[1779889390793,42.81,74863.64,0.0,0.94148,4e-05,8.87772]
[1779889392807,42.81,74874.58,0.0,0.94187,4e-05,8.83244]
[1779889393815,42.81,74869.38,0.0,0.94168,4e-05,8.8543]
[1779889395831,42.81,74860.84,0.0,0.94137,4e-05,8.89031]
[1779889398851,42.81,74867.26,0.0,0.9416,4e-05,8.86439]
[1779889399867,42.81,74873.38,0.0,0.94181,4e-05,8.8393]
[1779889401879,42.82,74855.74,0.0,0.94118,4e-05,8.91312]
[1779889402886,42.82,74849.33,0.0,0.94094,4e-05,8.94]
[1779889403893,42.82,74855.94,0.0,0.94118,4e-05,8.91262]
[1779889406914,42.82,74861.8,0.0,0.94139,4e-05,8.88879]
[1779889409956,42.82,74852.64,0.0,0.94105,4e-05,8.92759]
[1779889411966,42.82,74834.81,0.0,0.94042,4e-05,8.99954]
[1779889417005,42.82,74833.36,0.0,0.94037,4e-05,9.00584]
[1779889420029,42.82,74826.74,0.0,0.94012,4e-05,9.03374]
[1779889421038,42.82,74819.61,0.0,0.93986,4e-05,9.06368]
[1779889426071,42.82,74820.46,0.0,0.93989,4e-05,9.05997]
[1779889430098,42.82,74815.33,0.0,0.93971,4e-05,9.08139]
[1779889432111,42.82,74802.98,0.0,0.93925,4e-05,9.1334]
[1779889433157,42.82,74793.87,0.0,0.93892,4e-05,9.17182]
[1779889434135,42.82,74789.2,0.0,0.93874,4e-05,9.19143]
[1779889435155,42.82,74782.28,0.0,0.93849,4e-05,9.22059]
[1779889436152,42.81,74782.29,0.0,0.93851,4e-05,9.21784]
[1779889439328,42.81,74797.37,0.0,0.9391,4e-05,9.15119]
[1779889441434,42.81,74803.24,0.0,0.93932,4e-05,9.1261]
[1779889443457,42.81,74805.42,0.0,0.9394,4e-05,9.11655]
[1779889446506,42.8,74832.4,0.0,0.94039,4e-05,9.00282]
[1779889447509,42.8,74842.11,0.0,0.94074,4e-05,8.96218]
[1779889448563,42.8,74831.55,0.0,0.94036,4e-05,9.00641]
[1779889450538,42.81,74836.05,0.0,0.94052,4e-05,8.98771]
[1779889451563,42.8,74830.25,0.0,0.94032,4e-05,9.01134]
[1779889452554,42.8,74831.01,0.0,0.94034,4e-05,9.00823]
[1779889455576,42.8,74837.65,0.0,0.94058,4e-05,8.98041]
[1779889460618,42.81,74838.49,0.0,0.94061,4e-05,8.97761]
[1779889464650,42.81,74830.36,0.0,0.94031,4e-05,9.01218]
[1779889467676,42.81,74819.37,0.0,0.9399,4e-05,9.05859]
[1779889470700,42.81,74824.7,0.0,0.9401,4e-05,9.03634]
[1779889473757,42.81,74818.67,0.0,0.93989,4e-05,9.05909]
[1779889474745,42.81,74807.07,0.0,0.93947,4e-05,9.10799]
[1779889475829,42.81,74798.36,0.0,0.93914,4e-05,9.14479]
[1779889478769,42.81,74803.18,0.0,0.93932,4e-05,9.12411]
[1779889479774,42.81,74815.43,0.0,0.93978,4e-05,9.07242]
[1779889480779,42.81,74822.46,0.0,0.94003,4e-05,9.04277]
[1779889481786,42.81,74817.34,0.0,0.93985,4e-05,9.06437]
[1779889483808,42.81,74814.17,0.0,0.93973,4e-05,9.07776]
[1779889484817,42.81,74821.11,0.0,0.93998,4e-05,9.04854]
[1779889485901,42.81,74828.54,0.0,0.94026,4e-05,9.01737]
[1779889487837,42.81,74833.71,0.0,0.94044,4e-05,8.99577]
[1779889488841,42.81,74834.95,0.0,0.94049,4e-05,8.99082]
[1779889489849,42.81,74843.24,0.0,0.94079,4e-05,8.95627]
[1779889490854,42.81,74849.53,0.0,0.94101,4e-05,8.9302]
[1779889491865,42.81,74853.66,0.0,0.94116,4e-05,8.91276]
[1779889494907,42.81,74828.1,0.0,0.94024,4e-05,9.01931]
[1779889496920,42.81,74825.72,0.0,0.94015,4e-05,9.02963]
[1779889497929,42.81,74831.79,0.0,0.94037,4e-05,9.00421]
[1779889498934,42.81,74834.38,0.0,0.94046,4e-05,8.99346]
[1779889503972,42.81,74834.47,0.0,0.94046,4e-05,8.9936]
[1779889506073,42.81,74833.81,0.0,0.94044,4e-05,8.99677]
[1779889510020,42.81,74823.07,0.0,0.94004,4e-05,9.04219]
[1779889511040,42.81,74817.35,0.0,0.93983,4e-05,9.0663]
[1779889513053,42.81,74803.02,0.0,0.9393,4e-05,9.12676]
[1779889514068,42.81,74809.8,0.0,0.93955,4e-05,9.09804]
[1779889515071,42.81,74816.5,0.0,0.9398,4e-05,9.06975]
[1779889516165,42.81,74820.85,0.0,0.93996,4e-05,9.05145]
[1779889518095,42.81,74815.7,0.0,0.93977,4e-05,9.0732]
[1779889519099,42.81,74809.48,0.0,0.93954,4e-05,9.09942]
[1779889520108,42.81,74809.47,0.0,0.93954,4e-05,9.09943]
[1779889522124,42.81,74815.8,0.0,0.93977,4e-05,9.07266]
[1779889523129,42.81,74825.09,0.0,0.94012,4e-05,9.03359]
[1779889524148,42.81,74825.1,0.0,0.94011,4e-05,9.03362]
[1779889529181,42.81,74831.29,0.0,0.94034,4e-05,9.00809]
[1779889530191,42.81,74837.07,0.0,0.94055,4e-05,8.98353]
[1779889531203,42.81,74851.01,0.0,0.94108,4e-05,8.922]
[1779889532205,42.81,74858.7,0.0,0.94135,4e-05,8.88996]
[1779889533213,42.81,74854.43,0.0,0.9412,4e-05,8.9076]
[1779889534219,42.81,74842.9,0.0,0.94079,4e-05,8.95556]
[1779889535227,42.81,74836.58,0.0,0.94056,4e-05,8.98176]
[1779889536326,42.81,74854.0,0.0,0.94119,4e-05,8.90869]
[1779889538248,42.81,74857.7,0.0,0.94133,4e-05,8.89284]
[1779889539255,42.81,74869.71,0.0,0.94176,4e-05,8.84277]
[1779889540264,42.81,74872.28,0.0,0.94185,4e-05,8.83203]
[1779889545311,42.81,74875.64,0.0,0.94198,4e-05,8.81777]
[1779889547318,42.8,74886.54,0.0,0.94237,4e-05,8.77181]
[1779889550340,42.8,74876.75,0.0,0.94203,4e-05,8.8111]
[1779889552354,42.8,74879.1,0.0,0.94212,4e-05,8.80049]
[1779889554368,42.8,74887.73,0.0,0.94244,4e-05,8.76398]
[1779889555374,42.8,74891.64,0.0,0.94258,4e-05,8.74749]
[1779889558395,42.8,74893.39,0.0,0.94265,4e-05,8.73927]
[1779889559403,42.8,74886.93,0.0,0.94242,4e-05,8.76559]
[1779889560408,42.79,74883.76,0.0,0.94231,4e-05,8.77832]
[1779889564441,42.79,74868.76,0.0,0.94179,4e-05,8.83926]
[1779889565453,42.79,74851.65,0.0,0.94117,4e-05,8.91043]
[1779889566544,42.79,74834.75,0.0,0.94056,4e-05,8.98087]
[1779889567465,42.79,74834.75,0.0,0.94056,4e-05,8.98106]
[1779889568496,42.79,74842.84,0.0,0.94086,4e-05,8.94689]
[1779889569497,42.79,74842.84,0.0,0.94086,4e-05,8.94631]
[1779889570502,42.79,74854.23,0.0,0.94127,4e-05,8.89878]
[1779889571506,42.79,74853.49,0.0,0.94125,4e-05,8.90167]
[1779889572513,42.79,74846.69,0.0,0.94101,4e-05,8.92984]
[1779889573519,42.79,74840.74,0.0,0.94079,4e-05,8.95446]
[1779889574525,42.79,74848.48,0.0,0.94108,4e-05,8.92184]
[1779889575534,42.79,74847.78,0.0,0.94105,4e-05,8.92453]
[1779889576618,42.79,74839.58,0.0,0.94076,4e-05,8.95856]
[1779889578558,42.79,74836.57,0.0,0.94065,4e-05,8.97061]
[1779889580573,42.79,74841.58,0.0,0.94084,4e-05,8.94905]
[1779889582582,42.78,74833.37,0.0,0.94055,4e-05,8.98287]
[1779889583590,42.78,74831.64,0.0,0.94049,4e-05,8.9898]
[1779889585603,42.78,74841.55,0.0,0.94085,4e-05,8.94764]
[1779889586692,42.78,74850.71,0.0,0.94118,4e-05,8.90913]
[1779889587618,42.78,74850.45,0.0,0.94118,4e-05,8.91]
[1779889588625,42.78,74840.64,0.0,0.94082,4e-05,8.95079]
[1779889589632,42.78,74835.74,0.0,0.94065,4e-05,8.97104]
[1779889592654,42.78,74841.92,0.0,0.94089,4e-05,8.94246]
[1779889597687,42.78,74840.14,0.0,0.94082,4e-05,8.95055]
[1779889601717,42.78,74828.28,0.0,0.94038,4e-05,9.00112]
[1779889602725,42.78,74816.15,0.0,0.93993,4e-05,9.05224]
[1779889603731,42.78,74808.7,0.0,0.93966,4e-05,9.08369]
[1779889604739,42.78,74807.01,0.0,0.9396,4e-05,9.09083]
[1779889605744,42.78,74792.74,0.0,0.93907,4e-05,9.15116]
[1779889606752,42.78,74789.67,0.0,0.93896,4e-05,9.16407]
[1779889607759,42.78,74784.61,0.0,0.93877,4e-05,9.18541]
[1779889610785,42.78,74783.21,0.0,0.93872,4e-05,9.19085]
[1779889612798,42.78,74795.29,0.0,0.93917,4e-05,9.13928]
[1779889613803,42.78,74800.15,0.0,0.93935,4e-05,9.11864]
[1779889615818,42.78,74803.87,0.0,0.93949,4e-05,9.10283]
[1779889616919,42.78,74810.79,0.0,0.93975,4e-05,9.0736]
[1779889618846,42.78,74808.44,0.0,0.93966,4e-05,9.08353]
[1779889620857,42.78,74802.07,0.0,0.93943,4e-05,9.11041]
[1779889622871,42.78,74809.59,0.0,0.9397,4e-05,9.07856]
[1779889623881,42.78,74812.33,0.0,0.9398,4e-05,9.06701]
[1779889624892,42.78,74829.97,0.0,0.94045,4e-05,8.99255]
[1779889627047,42.78,74839.52,0.0,0.9408,4e-05,8.95225]
[1779889627908,42.78,74839.52,0.0,0.94081,4e-05,8.952]
[1779889631031,42.78,74832.46,0.0,0.94055,4e-05,8.98132]
[1779889631971,42.78,74821.63,0.0,0.94016,4e-05,9.02677]
[1779889632950,42.78,74821.63,0.0,0.94015,4e-05,9.02705]
[1779889635973,42.78,74813.23,0.0,0.93984,4e-05,9.06269]
[1779889637129,42.78,74803.75,0.0,0.93949,4e-05,9.10272]
[1779889638993,42.78,74797.74,0.0,0.93927,4e-05,9.1281]
[1779889639999,42.78,74788.66,0.0,0.93894,4e-05,9.16637]
[1779889643020,42.78,74795.48,0.0,0.93919,4e-05,9.13707]
[1779889645035,42.78,74801.95,0.0,0.93943,4e-05,9.10958]
[1779889647200,42.78,74812.36,0.0,0.93982,4e-05,9.06563]
[1779889649081,42.78,74817.11,0.0,0.93999,4e-05,9.04568]
[1779889654119,42.78,74820.68,0.0,0.94013,4e-05,9.02822]
[1779889658149,42.78,74816.6,0.0,0.93998,4e-05,9.04567]
[1779889663183,42.78,74814.39,0.0,0.9399,4e-05,9.05517]
[1779889666204,42.78,74807.02,0.0,0.93963,4e-05,9.08629]
[1779889671242,42.78,74808.28,0.0,0.93968,4e-05,9.08093]
[1779889672250,42.78,74814.88,0.0,0.93992,4e-05,9.05315]
[1779889675271,42.78,74821.87,0.0,0.94017,4e-05,9.02399]
[1779889676278,42.78,74833.44,0.0,0.94059,4e-05,8.97561]
[1779889679300,42.78,74825.74,0.0,0.94031,4e-05,9.00839]
[1779889683343,42.78,74843.52,0.0,0.94095,4e-05,8.93444]
[1779889684356,42.78,74870.49,0.0,0.94192,4e-05,8.82198]
[1779889685367,42.78,74873.69,0.0,0.94204,4e-05,8.8087]
[1779889688392,42.78,74880.46,0.0,0.94228,4e-05,8.78067]
[1779889689404,42.78,74887.06,0.0,0.94251,4e-05,8.75304]
[1779889690408,42.78,74888.0,0.0,0.94255,4e-05,8.74884]
[1779889691414,42.78,74879.87,0.0,0.94226,4e-05,8.78251]
[1779889692421,42.78,74877.71,0.0,0.94218,4e-05,8.79147]
[1779889694435,42.78,74884.21,0.0,0.94242,4e-05,8.76462]
[1779889699468,42.78,74881.35,0.0,0.94231,4e-05,8.77658]
[1779889702491,42.78,74887.17,0.0,0.94252,4e-05,8.75265]
[1779889704503,42.78,74896.82,0.0,0.94286,4e-05,8.71266]
[1779889706518,42.78,74899.78,0.0,0.94297,4e-05,8.69998]
[1779889707526,42.78,74894.67,0.0,0.94279,4e-05,8.72076]
[1779889709540,42.78,74895.49,0.0,0.94283,4e-05,8.71681]
[1779889713568,42.78,74890.12,0.0,0.94266,4e-05,8.73507]
[1779889718603,42.77,74882.58,0.0,0.9424,4e-05,8.76506]
[1779889722631,42.78,74872.69,0.0,0.94205,4e-05,8.80666]
[1779889723638,42.78,74868.43,0.0,0.94189,4e-05,8.82431]
[1779889726659,42.78,74869.42,0.0,0.94193,4e-05,8.8201]
[1779889731694,42.78,74875.9,0.0,0.94215,4e-05,8.79514]
[1779889732701,42.78,74879.9,0.0,0.94229,4e-05,8.77855]
[1779889734717,42.78,74884.31,0.0,0.94244,4e-05,8.76031]
[1779889739753,42.78,74891.36,0.0,0.94271,4e-05,8.72976]
[1779889740760,42.78,74890.58,0.0,0.94268,4e-05,8.73264]
[1779889742774,42.78,74885.54,0.0,0.94251,4e-05,8.7532]
[1779889747927,42.78,74882.76,0.0,0.9424,4e-05,8.76517]
[1779889753857,42.78,74881.3,0.0,0.94235,4e-05,8.77166]
[1779889758895,42.78,74883.38,0.0,0.94242,4e-05,8.76298]
[1779889759903,42.78,74889.43,0.0,0.94263,4e-05,8.7381]
[1779889760912,42.78,74893.39,0.0,0.94278,4e-05,8.72146]
[1779889761916,42.78,74877.9,0.0,0.94223,4e-05,8.78511]
[1779889762925,42.78,74863.13,0.0,0.9417,4e-05,8.84679]
[1779889763930,42.78,74860.64,0.0,0.94161,4e-05,8.85748]
[1779889768072,42.78,74865.8,0.0,0.94178,4e-05,8.83735]
[1779889771986,42.78,74872.54,0.0,0.94203,4e-05,8.80803]
[1779889772993,42.78,74865.04,0.0,0.94176,4e-05,8.83952]
[1779889774000,42.78,74856.55,0.0,0.94145,4e-05,8.87515]
[1779889775015,42.79,74856.99,0.0,0.94146,4e-05,8.87361]
[1779889777023,42.79,74845.33,0.0,0.94104,4e-05,8.92279]
[1779889778156,42.79,74827.13,0.0,0.94037,4e-05,8.9993]
[1779889780047,42.79,74821.46,0.0,0.94016,4e-05,9.02321]
[1779889783069,42.79,74826.62,0.0,0.94035,4e-05,9.00173]
[1779889784076,42.79,74830.31,0.0,0.94048,4e-05,8.98634]
[1779889785083,42.79,74837.79,0.0,0.94076,4e-05,8.95513]
[1779889786090,42.79,74843.32,0.0,0.94096,4e-05,8.93218]
[1779889788225,42.79,74842.25,0.0,0.94091,4e-05,8.93681]
[1779889792131,42.79,74829.18,0.0,0.94043,4e-05,8.99213]
[1779889793139,42.79,74829.36,0.0,0.94044,4e-05,8.9915]
[1779889795153,42.79,74838.94,0.0,0.94079,4e-05,8.95167]
[1779889796160,42.79,74832.61,0.0,0.94055,4e-05,8.97836]
[1779889797170,42.79,74829.42,0.0,0.94044,4e-05,8.99202]
[1779889802206,42.79,74827.82,0.0,0.94037,4e-05,8.99926]
[1779889803216,42.79,74842.24,0.0,0.9409,4e-05,8.93902]
[1779889804219,42.79,74847.52,0.0,0.94109,4e-05,8.91719]
[1779889805227,42.79,74852.77,0.0,0.94127,4e-05,8.89585]
[1779889808373,42.8,74866.36,0.0,0.94175,4e-05,8.8398]
[1779889811275,42.8,74874.62,0.0,0.94205,4e-05,8.8054]
[1779889813290,42.8,74858.97,0.0,0.94149,4e-05,8.87049]
[1779889815327,42.8,74853.47,0.0,0.94129,4e-05,8.89364]
[1779889816311,42.8,74836.62,0.0,0.94068,4e-05,8.964]
[1779889817419,42.8,74807.6,0.0,0.93962,4e-05,9.08594]
[1779889818541,42.8,74799.01,0.0,0.9393,4e-05,9.12247]
[1779889821480,42.8,74792.88,0.0,0.93907,4e-05,9.14841]
[1779889822618,42.8,74792.35,0.0,0.93905,4e-05,9.15067]
[1779889824482,42.8,74790.79,0.0,0.939,4e-05,9.15675]
[1779889829517,42.79,74792.9,0.0,0.93908,4e-05,9.14689]
[1779889832549,42.79,74806.3,0.0,0.9396,4e-05,9.08703]
[1779889833546,42.79,74819.98,0.0,0.9401,4e-05,9.02941]
[1779889834556,42.79,74830.51,0.0,0.94049,4e-05,8.98523]
[1779889835560,42.79,74827.64,0.0,0.94038,4e-05,8.99743]
[1779889836568,42.79,74820.41,0.0,0.94012,4e-05,9.02779]
[1779889837573,42.79,74818.79,0.0,0.94006,4e-05,9.03462]
[1779889842611,42.79,74829.7,0.0,0.94046,4e-05,8.98887]
[1779889843619,42.79,74830.95,0.0,0.9405,4e-05,8.98371]
[1779889846640,42.79,74837.18,0.0,0.94072,4e-05,8.95803]
[1779889851680,42.8,74837.01,0.0,0.94071,4e-05,8.9592]
[1779889852688,42.8,74845.75,0.0,0.94103,4e-05,8.92281]
[1779889853694,42.8,74852.56,0.0,0.94127,4e-05,8.89485]
[1779889858733,42.8,74858.59,0.0,0.94148,4e-05,8.8708]
[1779889859742,42.8,74874.81,0.0,0.94206,4e-05,8.80376]
[1779889860746,42.8,74884.73,0.0,0.94241,4e-05,8.76313]
[1779889861754,42.8,74885.73,0.0,0.94244,4e-05,8.75899]
[1779889866791,42.8,74890.44,0.0,0.9426,4e-05,8.7409]
[1779889869812,42.81,74885.34,0.0,0.94241,4e-05,8.76329]
[1779889874862,42.81,74890.6,0.0,0.94257,4e-05,8.74383]
[1779889876872,42.81,74901.32,0.0,0.94295,4e-05,8.70021]
[1779889877878,42.81,74893.1,0.0,0.94266,4e-05,8.73412]
[1779889879082,42.81,74885.64,0.0,0.94239,4e-05,8.76491]
[1779889879929,42.81,74885.64,0.0,0.94239,4e-05,8.76534]
[1779889884965,42.82,74885.3,0.0,0.94236,4e-05,8.76888]
[1779889887988,42.82,74869.86,0.0,0.9418,4e-05,8.834]
[1779889889158,42.82,74853.78,0.0,0.94122,4e-05,8.90115]
[1779889890003,42.82,74853.78,0.0,0.94122,4e-05,8.90135]
[1779889891010,42.82,74863.61,0.0,0.94159,4e-05,8.8579]
[1779889892016,42.82,74871.29,0.0,0.94186,4e-05,8.82631]
[1779889893021,42.82,74872.1,0.0,0.94189,4e-05,8.82329]
[1779889898056,42.82,74873.05,0.0,0.9419,4e-05,8.82112]
[1779889901077,42.83,74879.49,0.0,0.94213,4e-05,8.7955]
[1779889902090,42.83,74885.09,0.0,0.94232,4e-05,8.77273]
[1779889903099,42.83,74888.2,0.0,0.94243,4e-05,8.75985]
[1779889905105,42.83,74899.04,0.0,0.94282,4e-05,8.71515]
[1779889906111,42.83,74911.03,0.0,0.94324,4e-05,8.66597]
[1779889907121,42.83,74909.56,0.0,0.94318,4e-05,8.67213]
[1779889909313,42.83,74916.9,0.0,0.94344,3e-05,8.64232]
[1779889911146,42.83,74923.99,0.0,0.94369,3e-05,8.61327]
[1779889912154,42.83,74932.37,0.0,0.94398,3e-05,8.57895]
[1779889913161,42.83,74937.9,0.0,0.94417,3e-05,8.55635]
[1779889918200,42.83,74929.54,0.0,0.94388,3e-05,8.59004]
[1779889919389,42.83,74919.23,0.0,0.94353,3e-05,8.63202]
[1779889920210,42.83,74919.23,0.0,0.94353,3e-05,8.63184]
[1779889925248,42.82,74918.01,0.0,0.94349,3e-05,8.63603]
[1779889927260,42.82,74929.78,0.0,0.9439,3e-05,8.5877]
[1779889928266,42.82,74933.57,0.0,0.94404,3e-05,8.57218]
[1779889933304,42.82,74931.3,0.0,0.94396,3e-05,8.58116]
[1779889938338,42.82,74931.08,0.0,0.94395,3e-05,8.5818]
[1779889940353,42.82,74930.57,0.0,0.94394,3e-05,8.5837]
[1779889944386,42.82,74937.31,0.0,0.94417,3e-05,8.55593]
[1779889945390,42.82,74939.5,0.0,0.94425,3e-05,8.54699]
[1779889949600,42.82,74947.03,0.0,0.94451,3e-05,8.51629]
[1779889951431,42.82,74950.56,0.0,0.94465,3e-05,8.49927]
[1779889956470,42.82,74951.18,0.0,0.94467,3e-05,8.49698]
[1779889957475,42.82,74957.35,0.0,0.94488,3e-05,8.47207]
[1779889958482,42.82,74961.31,0.0,0.94501,3e-05,8.45616]
[1779889961503,42.82,74977.23,0.0,0.94555,3e-05,8.39242]
[1779889962511,42.82,74976.02,0.0,0.94551,3e-05,8.39752]
[1779889967547,42.83,74979.55,0.0,0.94562,3e-05,8.3845]
[1779889969745,42.83,74968.39,0.0,0.94524,3e-05,8.42991]
[1779889970566,42.83,74968.39,0.0,0.94523,3e-05,8.43012]
[1779889973588,42.83,74975.78,0.0,0.94548,3e-05,8.40091]
[1779889976613,42.83,74982.38,0.0,0.9457,3e-05,8.37507]
[1779889978626,42.83,74986.21,0.0,0.94582,3e-05,8.36026]
[1779889983664,42.83,74989.66,0.0,0.94593,3e-05,8.34789]
[1779889987701,42.84,74976.08,0.0,0.94546,3e-05,8.40355]
[1779889988702,42.84,74960.92,0.0,0.94494,3e-05,8.46485]
[1779889989890,42.84,74939.38,0.0,0.9442,3e-05,8.55223]
[1779889991722,42.84,74939.77,0.0,0.94421,3e-05,8.5506]
[1779889996758,42.84,74936.71,0.0,0.94411,3e-05,8.56283]
[1779889999960,42.84,74934.86,0.0,0.94405,3e-05,8.57005]
[1779890005828,42.84,74931.35,0.0,0.94393,3e-05,8.58394]
[1779890008868,42.83,74925.43,0.0,0.94373,3e-05,8.60778]
[1779890009873,42.83,74923.47,0.0,0.94366,3e-05,8.61564]
[1779890014908,42.83,74925.17,0.0,0.94374,3e-05,8.60504]
[1779890018936,42.83,74930.32,0.0,0.94393,3e-05,8.58354]
[1779890021957,42.83,74936.4,0.0,0.94414,3e-05,8.55848]
[1779890026998,42.83,74939.58,0.0,0.94425,3e-05,8.54522]
[1779890028014,42.83,74929.08,0.0,0.94389,3e-05,8.5879]
[1779890029017,42.83,74927.04,0.0,0.94382,3e-05,8.59609]
[1779890033045,42.83,74921.92,0.0,0.94365,3e-05,8.61644]
[1779890034053,42.83,74917.64,0.0,0.9435,3e-05,8.63375]
[1779890038084,42.83,74925.12,0.0,0.94376,3e-05,8.60241]
[1779890040274,42.83,74930.35,0.0,0.94395,3e-05,8.58079]
[1779890044129,42.83,74922.34,0.0,0.94367,3e-05,8.61296]
[1779890047150,42.82,74921.16,0.0,0.94364,3e-05,8.61725]
[1779890052191,42.82,74913.08,0.0,0.94336,3e-05,8.64937]
[1779890053192,42.82,74908.16,0.0,0.94319,4e-05,8.6693]
[1779890055206,42.82,74923.43,0.0,0.94373,3e-05,8.60634]
[1779890056214,42.82,74929.93,0.0,0.94396,3e-05,8.57968]
[1779890057222,42.82,74929.25,0.0,0.94393,3e-05,8.58234]
[1779890058228,42.82,74920.1,0.0,0.94362,3e-05,8.61957]
[1779890059236,42.82,74909.12,0.0,0.94323,4e-05,8.66434]
[1779890060416,42.82,74901.88,0.0,0.94298,4e-05,8.6938]
[1779890062255,42.82,74898.04,0.0,0.94285,4e-05,8.70982]
[1779890064270,42.82,74913.89,0.0,0.9434,3e-05,8.64493]
[1779890065299,42.82,74917.32,0.0,0.94352,3e-05,8.63067]
[1779890066287,42.82,74903.68,0.0,0.94305,4e-05,8.6861]
[1779890067293,42.82,74886.13,0.0,0.94243,4e-05,8.75833]
[1779890068301,42.82,74895.04,0.0,0.94275,4e-05,8.72122]
[1779890069308,42.82,74902.73,0.0,0.94302,4e-05,8.68926]
[1779890070538,42.82,74913.86,0.0,0.94341,3e-05,8.64333]
[1779890071323,42.82,74913.86,0.0,0.94343,3e-05,8.64037]
[1779890073337,42.82,74905.35,0.0,0.94314,4e-05,8.6748]
[1779890076358,42.81,74906.07,0.0,0.94317,4e-05,8.67107]
[1779890077364,42.81,74914.08,0.0,0.94345,3e-05,8.63801]
[1779890078372,42.81,74917.77,0.0,0.94358,3e-05,8.62272]
[1779890080612,42.81,74932.1,0.0,0.94408,3e-05,8.56394]
[1779890082399,42.81,74936.15,0.0,0.94422,3e-05,8.54728]
[1779890087434,42.81,74931.08,0.0,0.94405,3e-05,8.56774]
[1779890089449,42.81,74937.63,0.0,0.94428,3e-05,8.54101]
[1779890091473,42.81,74932.04,0.0,0.94409,3e-05,8.56373]
[1779890092469,42.81,74917.71,0.0,0.94359,3e-05,8.62214]
[1779890093477,42.81,74909.63,0.0,0.94331,4e-05,8.65506]
[1779890094484,42.81,74912.43,0.0,0.94341,3e-05,8.64339]
[1779890097507,42.81,74907.39,0.0,0.94323,4e-05,8.66345]
[1779890099519,42.81,74902.19,0.0,0.94306,4e-05,8.68434]
[1779890102547,42.81,74888.3,0.0,0.94257,4e-05,8.74071]
[1779890103554,42.81,74883.21,0.0,0.94239,4e-05,8.76138]
[1779890107582,42.8,74880.76,0.0,0.94232,4e-05,8.77002]
[1779890112625,42.8,74881.15,0.0,0.94235,4e-05,8.76649]
[1779890114638,42.8,74888.5,0.0,0.94262,4e-05,8.73541]
[1779890115645,42.8,74892.02,0.0,0.94274,4e-05,8.72058]
[1779890117659,42.8,74895.13,0.0,0.94286,4e-05,8.70718]
[1779890120902,42.79,74889.39,0.0,0.94266,4e-05,8.72996]
[1779890123703,42.79,74886.68,0.0,0.94257,4e-05,8.74018]
[1779890128742,42.79,74890.53,0.0,0.94272,4e-05,8.72269]
[1779890130973,42.79,74897.1,0.0,0.94296,4e-05,8.69503]
[1779890131755,42.79,74897.1,0.0,0.94298,4e-05,8.692]
[1779890134792,42.79,74902.05,0.0,0.94316,4e-05,8.67094]
[1779890135791,42.79,74895.56,0.0,0.94293,4e-05,8.6974]
[1779890136799,42.78,74891.79,0.0,0.9428,4e-05,8.71267]
[1779890138813,42.78,74888.49,0.0,0.94269,4e-05,8.72615]
[1779890141048,42.78,74898.6,0.0,0.94305,4e-05,8.68416]
[1779890142843,42.78,74892.5,0.0,0.94283,4e-05,8.70902]
[1779890143849,42.78,74887.65,0.0,0.94266,4e-05,8.72873]
[1779890145864,42.78,74885.24,0.0,0.94258,4e-05,8.73805]
[1779890151117,42.78,74882.93,0.0,0.94252,4e-05,8.74563]
[1779890155935,42.78,74870.19,0.0,0.94206,4e-05,8.79848]
[1779890156942,42.78,74868.43,0.0,0.942,4e-05,8.80618]
[1779890161980,42.78,74868.33,0.0,0.94199,4e-05,8.80721]
[1779890167012,42.78,74870.82,0.0,0.94208,4e-05,8.79672]
[1779890170033,42.78,74879.28,0.0,0.94238,4e-05,8.7613]
[1779890173057,42.78,74873.93,0.0,0.94221,4e-05,8.78186]
[1779890178091,42.77,74871.5,0.0,0.94214,4e-05,8.78977]
[1779890183126,42.77,74869.72,0.0,0.94209,4e-05,8.79541]
[1779890188161,42.76,74868.79,0.0,0.94207,4e-05,8.79706]
[1779890190174,42.76,74875.63,0.0,0.94233,4e-05,8.76786]
[1779890191183,42.76,74879.88,0.0,0.9425,4e-05,8.74713]
[1779890196229,42.76,74883.03,0.0,0.94262,4e-05,8.73299]
[1779890198303,42.76,74884.15,0.0,0.94267,4e-05,8.7273]
[1779890201549,42.75,74900.65,0.0,0.94326,4e-05,8.65839]
[1779890202345,42.75,74900.65,0.0,0.94326,4e-05,8.65813]
[1779890204358,42.75,74894.86,0.0,0.94306,4e-05,8.68147]
[1779890205365,42.75,74887.56,0.0,0.9428,4e-05,8.71124]
[1779890206374,42.75,74888.57,0.0,0.94284,4e-05,8.70677]
[1779890208385,42.75,74893.7,0.0,0.94303,4e-05,8.68506]
[1779890213421,42.75,74901.08,0.0,0.9433,4e-05,8.65329]
[1779890214429,42.75,74905.4,0.0,0.94345,4e-05,8.63532]
[1779890219464,42.74,74903.32,0.0,0.94339,4e-05,8.64273]
[1779890224498,42.74,74902.02,0.0,0.94335,4e-05,8.64685]
[1779890227536,42.74,74912.7,0.0,0.94373,3e-05,8.60233]
[1779890228543,42.74,74915.43,0.0,0.94383,3e-05,8.59097]
[1779890230557,42.74,74919.69,0.0,0.94398,3e-05,8.57327]
[1779890231764,42.74,74925.82,0.0,0.9442,3e-05,8.54814]
[1779890232570,42.74,74925.82,0.0,0.9442,3e-05,8.54805]
[1779890235592,42.74,74938.22,0.0,0.94463,3e-05,8.49742]
[1779890236598,42.74,74944.53,0.0,0.94484,3e-05,8.47183]
[1779890237609,42.74,74945.97,0.0,0.94489,3e-05,8.46605]
[1779890238615,42.74,74953.89,0.0,0.94516,3e-05,8.43407]
[1779890239622,42.74,74959.71,0.0,0.94536,3e-05,8.41069]
[1779890240637,42.74,74968.44,0.0,0.94566,3e-05,8.37567]
[1779890241840,42.74,74966.82,0.0,0.9456,3e-05,8.38266]
[1779890245689,42.74,74972.18,0.0,0.94577,3e-05,8.3618]
[1779890246696,42.74,74980.36,0.0,0.94605,3e-05,8.32922]
[1779890247701,42.74,74984.17,0.0,0.94617,3e-05,8.31426]
[1779890250724,42.74,74975.81,0.0,0.94588,3e-05,8.3488]
[1779890251917,42.75,74972.93,0.0,0.9458,3e-05,8.35825]
[1779890253744,42.75,74979.26,0.0,0.94601,3e-05,8.33312]
[1779890254752,42.75,74983.73,0.0,0.94616,3e-05,8.31554]
[1779890257771,42.75,74989.38,0.0,0.94634,3e-05,8.29403]
[1779890258780,42.75,74996.19,0.0,0.94656,3e-05,8.26723]
[1779890259786,42.75,74999.7,0.0,0.94667,3e-05,8.25368]
[1779890261987,42.75,74994.42,0.0,0.94649,3e-05,8.27614]
[1779890267844,42.76,74995.9,0.0,0.94652,3e-05,8.27281]
[1779890272881,42.76,74998.25,0.0,0.94658,3e-05,8.26554]
[1779890274894,42.77,75004.55,0.0,0.94678,3e-05,8.24132]
[1779890278924,42.77,74996.61,0.0,0.9465,3e-05,8.27486]
[1779890279930,42.77,74995.4,0.0,0.94646,3e-05,8.2801]
[1779890282129,42.77,74985.98,0.0,0.94613,3e-05,8.31853]
[1779890283959,42.77,74978.65,0.0,0.94588,3e-05,8.34861]
[1779890284965,42.77,74961.83,0.0,0.94531,3e-05,8.41656]
[1779890285972,42.77,74955.58,0.0,0.94509,3e-05,8.44196]
[1779890286980,42.77,74949.62,0.0,0.94489,3e-05,8.46607]
[1779890287988,42.77,74942.85,0.0,0.94465,3e-05,8.49372]
[1779890288995,42.77,74934.69,0.0,0.94437,3e-05,8.5269]
[1779890290003,42.77,74933.96,0.0,0.94435,3e-05,8.52986]
[1779890294030,42.77,74925.01,0.0,0.94404,3e-05,8.56619]
[1779890295037,42.77,74921.75,0.0,0.94393,3e-05,8.57941]
[1779890298059,42.77,74922.73,0.0,0.94396,3e-05,8.5751]
[1779890300077,42.77,74929.69,0.0,0.94421,3e-05,8.54657]
[1779890302284,42.77,74950.36,0.0,0.94492,3e-05,8.4626]
[1779890303098,42.77,74950.36,0.0,0.94492,3e-05,8.46262]
[1779890304105,42.77,74949.72,0.0,0.94489,3e-05,8.46531]
[1779890309140,42.77,74953.78,0.0,0.94503,3e-05,8.44945]
[1779890311155,42.78,74962.76,0.0,0.94535,3e-05,8.41074]
[1779890313170,42.78,74965.68,0.0,0.94545,3e-05,8.39935]
[1779890316189,42.78,74972.13,0.0,0.94566,3e-05,8.37404]
[1779890317196,42.78,74975.83,0.0,0.94578,3e-05,8.35943]
[1779890322231,42.78,74971.97,0.0,0.94564,3e-05,8.37633]
[1779890327266,42.78,74967.71,0.0,0.94548,3e-05,8.39487]
[1779890331295,42.79,74959.61,0.0,0.9452,3e-05,8.42859]
[1779890332301,42.79,74956.23,0.0,0.94508,3e-05,8.44246]
[1779890334315,42.79,74950.27,0.0,0.94488,3e-05,8.46694]
[1779890337336,42.79,74951.16,0.0,0.9449,3e-05,8.4638]
[1779890339350,42.79,74941.07,0.0,0.94455,3e-05,8.50493]
[1779890340357,42.79,74940.87,0.0,0.94455,3e-05,8.50581]
[1779890345392,42.79,74941.03,0.0,0.94455,3e-05,8.50545]
[1779890346398,42.79,74934.74,0.0,0.94433,3e-05,8.53104]
[1779890347405,42.79,74932.2,0.0,0.94424,3e-05,8.54137]
[1779890350427,42.79,74940.05,0.0,0.94452,3e-05,8.50945]
[1779890351444,42.79,74945.28,0.0,0.94469,3e-05,8.48827]
[1779890352637,42.79,74953.02,0.0,0.94496,3e-05,8.45699]
[1779890354454,42.79,74956.32,0.0,0.94507,3e-05,8.44384]
[1779890357476,42.79,74960.87,0.0,0.94522,3e-05,8.42583]
[1779890359489,42.79,74967.41,0.0,0.94544,3e-05,8.39977]
[1779890360496,42.79,74969.41,0.0,0.94551,3e-05,8.39191]
[1779890362709,42.79,74975.77,0.0,0.94572,3e-05,8.36676]
[1779890364525,42.79,74975.34,0.0,0.9457,3e-05,8.36899]
[1779890369560,42.8,74975.96,0.0,0.94571,3e-05,8.36787]
[1779890374597,42.8,74973.09,0.0,0.94562,3e-05,8.37811]
[1779890379632,42.81,74977.04,0.0,0.9457,3e-05,8.36908]
[1779890382850,42.83,74971.09,0.0,0.94542,3e-05,8.40183]
[1779890384669,42.84,74966.66,0.0,0.94523,3e-05,8.42483]
[1779890388696,42.86,74971.98,0.0,0.94533,3e-05,8.41328]
[1779890390710,42.87,74977.68,0.0,0.94551,3e-05,8.3926]
[1779890395745,42.89,74980.54,0.0,0.94551,3e-05,8.39287]
[1779890400797,42.91,74980.7,0.0,0.94544,3e-05,8.40115]
[1779890403804,42.91,74986.07,0.0,0.9456,3e-05,8.3822]
[1779890404812,42.91,75006.65,0.0,0.94629,3e-05,8.30017]
[1779890405815,42.92,75025.32,0.0,0.94688,3e-05,8.22957]
[1779890406823,42.92,75045.52,0.0,0.94755,3e-05,8.14988]
[1779890407833,42.92,75054.98,0.0,0.94786,3e-05,8.11285]
[1779890409848,42.92,75061.36,0.0,0.94806,3e-05,8.0878]
[1779890411872,42.92,75072.61,0.0,0.94843,3e-05,8.04351]
[1779890414893,42.92,75067.12,0.0,0.94826,3e-05,8.0646]
[1779890415900,42.92,75078.25,0.0,0.94862,3e-05,8.02112]
[1779890416914,42.92,75082.14,0.0,0.94874,3e-05,8.00587]
[1779890419936,42.92,75089.44,0.0,0.94898,3e-05,7.97736]
[1779890420955,42.92,75097.73,0.0,0.94924,3e-05,7.94518]
[1779890421981,42.92,75103.59,0.0,0.94943,3e-05,7.9231]
[1779890423175,42.92,75128.89,0.0,0.95023,3e-05,7.82568]
[1779890423968,42.92,75128.75,0.0,0.95022,3e-05,7.82639]
[1779890424975,42.92,75124.38,0.0,0.95008,3e-05,7.84343]
[1779890425983,42.92,75103.62,0.0,0.94942,3e-05,7.92372]
[1779890426995,42.93,75092.99,0.0,0.94907,3e-05,7.96577]
[1779890427997,42.93,75099.59,0.0,0.94928,3e-05,7.94017]
[1779890429027,42.93,75107.86,0.0,0.94955,3e-05,7.90822]
[1779890430017,42.93,75117.21,0.0,0.94984,3e-05,7.87313]
[1779890431023,42.93,75122.72,0.0,0.95002,3e-05,7.84943]
[1779890433254,42.93,75101.08,0.0,0.94931,3e-05,7.93605]
[1779890435065,42.93,75098.4,0.0,0.94923,3e-05,7.94647]
[1779890436076,42.93,75091.8,0.0,0.94902,3e-05,7.9721]
[1779890437074,42.93,75092.59,0.0,0.94904,3e-05,7.969]
[1779890439091,42.93,75103.98,0.0,0.94941,3e-05,7.92484]
[1779890440098,42.93,75112.22,0.0,0.94967,3e-05,7.89304]
[1779890441134,42.93,75113.03,0.0,0.94969,3e-05,7.89001]
[1779890442116,42.93,75119.48,0.0,0.9499,3e-05,7.86525]
[1779890447152,42.94,75115.12,0.0,0.94974,3e-05,7.88389]
[1779890452189,42.94,75111.4,0.0,0.94962,3e-05,7.89876]
[1779890455213,42.94,75097.32,0.0,0.94917,3e-05,7.95334]
[1779890456219,42.94,75086.27,0.0,0.94882,3e-05,7.9963]
[1779890457222,42.94,75086.37,0.0,0.94882,3e-05,7.9958]
[1779890460247,42.94,75075.29,0.0,0.94847,3e-05,8.03873]
[1779890461269,42.94,75066.49,0.0,0.94818,3e-05,8.07313]
[1779890462268,42.94,75062.58,0.0,0.94805,3e-05,8.08831]
[1779890463488,42.94,75055.21,0.0,0.94782,3e-05,8.11684]
[1779890464274,42.94,75055.43,0.0,0.94783,3e-05,8.11571]
[1779890465281,42.94,75063.87,0.0,0.9481,3e-05,8.08234]
[1779890466287,42.94,75067.98,0.0,0.94824,3e-05,8.06604]
[1779890471323,42.93,75066.21,0.0,0.94819,3e-05,8.07199]
[1779890476357,42.93,75064.75,0.0,0.94815,3e-05,8.07669]
[1779890478372,42.93,75070.32,0.0,0.94833,3e-05,8.05454]
[1779890483408,42.93,75063.5,0.0,0.94812,3e-05,8.08048]
[1779890485423,42.93,75056.51,0.0,0.94789,3e-05,8.10754]
[1779890489454,42.93,75050.97,0.0,0.94772,3e-05,8.12846]
[1779890492475,42.93,75059.39,0.0,0.94801,3e-05,8.09222]
[1779890493478,42.93,75076.14,0.0,0.94856,3e-05,8.02627]
[1779890494488,42.93,75088.13,0.0,0.94895,3e-05,7.97951]
[1779890495492,42.93,75089.79,0.0,0.949,3e-05,7.97306]
[1779890497507,42.93,75102.21,0.0,0.9494,3e-05,7.92493]
[1779890498515,42.93,75105.74,0.0,0.94951,3e-05,7.91138]
[1779890499521,42.93,75112.35,0.0,0.94972,3e-05,7.88596]
[1779890500536,42.93,75119.32,0.0,0.94994,3e-05,7.85926]
[1779890501537,42.93,75110.57,0.0,0.94966,3e-05,7.89319]
[1779890502543,42.93,75110.38,0.0,0.94965,3e-05,7.89406]
[1779890503549,42.93,75103.8,0.0,0.94944,3e-05,7.91963]
[1779890504558,42.93,75103.8,0.0,0.94944,3e-05,7.91972]
[1779890508586,42.93,75097.97,0.0,0.94925,3e-05,7.94269]
[1779890510600,42.93,75091.66,0.0,0.94905,3e-05,7.96728]
[1779890511609,42.93,75091.55,0.0,0.94905,3e-05,7.96771]
[1779890512617,42.93,75099.09,0.0,0.94929,3e-05,7.93846]
[1779890513624,42.93,75107.92,0.0,0.94957,3e-05,7.90445]
[1779890518658,42.93,75107.65,0.0,0.94955,3e-05,7.906]
[1779890520673,42.93,75113.06,0.0,0.94972,3e-05,7.88532]
[1779890521680,42.93,75118.28,0.0,0.94989,3e-05,7.86533]
[1779890524710,42.93,75121.14,0.0,0.94997,3e-05,7.85481]
[1779890527723,42.93,75112.44,0.0,0.9497,3e-05,7.88881]
[1779890528730,42.93,75103.58,0.0,0.94941,3e-05,7.92316]
[1779890529739,42.93,75095.87,0.0,0.94917,3e-05,7.95308]
[1779890530745,42.93,75098.6,0.0,0.94925,3e-05,7.94251]
[1779890531752,42.93,75104.7,0.0,0.94945,3e-05,7.91891]
[1779890532764,42.93,75109.83,0.0,0.94961,3e-05,7.89914]
[1779890534773,42.93,75112.8,0.0,0.9497,3e-05,7.88786]
[1779890536791,42.93,75120.29,0.0,0.94994,3e-05,7.85919]
[1779890537794,42.93,75119.75,0.0,0.94992,3e-05,7.86141]
[1779890539808,42.93,75103.77,0.0,0.94941,3e-05,7.92334]
[1779890540814,42.93,75100.28,0.0,0.9493,3e-05,7.93688]
[1779890542830,42.93,75097.02,0.0,0.9492,3e-05,7.94953]
[1779890545852,42.93,75091.35,0.0,0.94901,3e-05,7.97149]
[1779890548885,42.93,75097.63,0.0,0.94922,3e-05,7.94697]
[1779890549893,42.93,75101.05,0.0,0.94933,3e-05,7.93373]
[1779890552919,42.93,75117.95,0.0,0.94988,3e-05,7.86593]
[1779890554157,42.94,75125.87,0.0,0.95013,3e-05,7.83561]
[1779890554932,42.94,75125.87,0.0,0.95012,3e-05,7.83596]
[1779890558963,42.94,75132.67,0.0,0.95033,3e-05,7.81043]
[1779890559969,42.94,75133.4,0.0,0.95035,3e-05,7.80786]
[1779890561984,42.94,75127.88,0.0,0.95018,3e-05,7.82947]
[1779890564233,42.94,75118.65,0.0,0.94988,3e-05,7.86534]
[1779890566020,42.94,75128.48,0.0,0.95019,3e-05,7.82784]
[1779890567021,42.94,75140.26,0.0,0.95056,3e-05,7.78288]
[1779890568027,42.94,75144.73,0.0,0.9507,3e-05,7.76606]
[1779890572055,42.94,75148.22,0.0,0.9508,3e-05,7.75388]
[1779890574306,42.94,75142.89,0.0,0.95062,3e-05,7.77484]
[1779890576127,42.94,75130.93,0.0,0.95025,3e-05,7.82093]
[1779890578163,42.95,75130.64,0.0,0.95023,3e-05,7.82252]
[1779890579151,42.95,75138.02,0.0,0.95046,3e-05,7.79468]
[1779890580155,42.95,75148.31,0.0,0.95078,3e-05,7.75536]
[1779890581163,42.95,75146.93,0.0,0.95074,3e-05,7.76094]
[1779890582169,42.95,75141.72,0.0,0.95057,3e-05,7.78115]
[1779890584385,42.95,75129.57,0.0,0.95019,3e-05,7.82843]
[1779890590231,42.95,75140.59,0.0,0.95052,3e-05,7.78751]
[1779890591246,42.95,75164.89,0.0,0.95128,3e-05,7.69491]
[1779890592246,42.95,75170.63,0.0,0.95145,3e-05,7.674]
[1779890597282,42.96,75164.67,0.0,0.95125,3e-05,7.69843]
[1779890599295,42.96,75164.86,0.0,0.95125,3e-05,7.69859]
[1779890604528,43.0,75170.37,0.0,0.95128,3e-05,7.69467]
[1779890607354,43.02,75169.31,0.0,0.95115,3e-05,7.71102]
[1779890610389,43.04,75149.39,0.0,0.95047,3e-05,7.79465]
[1779890612387,43.04,75134.53,0.0,0.95001,3e-05,7.84989]
[1779890613394,43.04,75134.78,0.0,0.95002,3e-05,7.8491]
[1779890614620,43.04,75140.53,0.0,0.9502,3e-05,7.82743]
[1779890618429,43.04,75135.46,0.0,0.95003,3e-05,7.84749]
[1779890620443,43.04,75129.47,0.0,0.94984,3e-05,7.87085]
[1779890623464,43.04,75121.12,0.0,0.94957,3e-05,7.90342]
[1779890624699,43.04,75115.6,0.0,0.9494,3e-05,7.92485]
[1779890627491,43.04,75110.37,0.0,0.94923,3e-05,7.9451]
[1779890632530,43.04,75113.47,0.0,0.94933,3e-05,7.93322]
[1779890633537,43.04,75106.75,0.0,0.94911,3e-05,7.95926]
[1779890638572,43.04,75117.41,0.0,0.94945,3e-05,7.91817]
[1779890639580,43.04,75123.25,0.0,0.94964,3e-05,7.89574]
[1779890642599,43.05,75129.25,0.0,0.94982,3e-05,7.87301]
[1779890644717,43.05,75131.4,0.0,0.94989,3e-05,7.86522]
[1779890645727,43.05,75122.38,0.0,0.9496,3e-05,7.90001]
[1779890646732,43.05,75114.66,0.0,0.94936,3e-05,7.92983]
[1779890647738,43.05,75105.49,0.0,0.94906,3e-05,7.96527]
[1779890652772,43.05,75111.04,0.0,0.94924,3e-05,7.9437]
[1779890657809,43.05,75118.13,0.0,0.94947,3e-05,7.91654]
[1779890662843,43.05,75119.28,0.0,0.9495,3e-05,7.9124]
[1779890666872,43.05,75124.32,0.0,0.94966,3e-05,7.89329]
[1779890670905,43.05,75132.87,0.0,0.94993,3e-05,7.86072]
[1779890671909,43.05,75146.28,0.0,0.95036,3e-05,7.80685]
[1779890672914,43.05,75158.39,0.0,0.95073,3e-05,7.76119]
[1779890675078,43.05,75164.68,0.0,0.95092,3e-05,7.73793]
[1779890676951,43.05,75158.08,0.0,0.95071,3e-05,7.76371]
[1779890677955,43.05,75142.92,0.0,0.95024,3e-05,7.82181]
[1779890680975,43.05,75133.7,0.0,0.94994,3e-05,7.85773]
[1779890686010,43.06,75134.95,0.0,0.94998,3e-05,7.8538]
[1779890691046,43.06,75139.85,0.0,0.95012,3e-05,7.836]
[1779890696083,43.06,75139.78,0.0,0.95011,3e-05,7.83728]
[1779890699103,43.06,75134.3,0.0,0.94994,3e-05,7.85888]
[1779890704140,43.06,75118.48,0.0,0.94943,3e-05,7.92052]
[1779890705299,43.06,75113.08,0.0,0.94926,3e-05,7.94141]
[1779890709174,43.06,75118.89,0.0,0.94944,3e-05,7.91921]
[1779890710182,43.06,75127.48,0.0,0.94971,3e-05,7.88627]
[1779890715371,43.07,75106.39,0.0,0.94903,3e-05,7.96839]
[1779890716222,43.07,75106.39,0.0,0.94903,3e-05,7.9684]
[1779890721258,43.07,75105.33,0.0,0.949,3e-05,7.97251]
[1779890726300,43.07,75102.52,0.0,0.94891,3e-05,7.98339]
[1779890731338,43.07,75097.0,0.0,0.94875,3e-05,8.00201]
[1779890732348,43.07,75103.54,0.0,0.94896,3e-05,7.97663]
[1779890737380,43.07,75113.04,0.0,0.94926,3e-05,7.93991]
[1779890738388,43.07,75103.86,0.0,0.94897,3e-05,7.97539]
[1779890739393,43.07,75094.23,0.0,0.94866,3e-05,8.01266]
[1779890743422,43.06,75101.42,0.0,0.94889,3e-05,7.9845]
[1779890747450,43.06,75109.27,0.0,0.94915,3e-05,7.95397]
[1779890749464,43.06,75104.53,0.0,0.949,3e-05,7.97236]
[1779890750471,43.06,75098.39,0.0,0.9488,3e-05,7.99614]
[1779890751478,43.06,75095.27,0.0,0.9487,3e-05,8.00819]
[1779890754510,43.06,75083.7,0.0,0.94833,3e-05,8.05294]
[1779890755664,43.06,75059.34,0.0,0.94754,3e-05,8.14808]
[1779890756518,43.06,75059.34,0.0,0.94754,3e-05,8.14827]
[1779890757525,43.06,75053.13,0.0,0.94733,3e-05,8.17278]
[1779890758531,43.06,75050.61,0.0,0.94725,3e-05,8.18275]
[1779890761569,43.07,75047.63,0.0,0.94714,3e-05,8.19601]
[1779890766612,43.07,75048.11,0.0,0.94713,3e-05,8.19651]
[1779890771653,43.08,75049.18,0.0,0.94715,3e-05,8.19474]
[1779890774679,43.08,75054.41,0.0,0.94731,3e-05,8.17565]
[1779890779713,43.09,75049.5,0.0,0.94713,3e-05,8.19743]
[1779890782746,43.09,75039.22,0.0,0.94678,3e-05,8.23942]
[1779890783751,43.09,75033.05,0.0,0.94657,3e-05,8.26423]
[1779890784759,43.09,75031.23,0.0,0.94651,3e-05,8.27181]
[1779890789794,43.09,75029.12,0.0,0.94642,3e-05,8.28199]
[1779890792815,43.1,75016.74,0.0,0.94601,3e-05,8.3295]
[1779890793825,43.1,75013.14,0.0,0.94589,3e-05,8.34411]
[1779890795966,43.1,75022.45,0.0,0.9462,3e-05,8.30762]
[1779890797856,43.1,75014.57,0.0,0.94593,3e-05,8.33957]
[1779890798864,43.1,75010.39,0.0,0.94579,3e-05,8.35647]
[1779890800878,43.1,75007.12,0.0,0.94567,3e-05,8.36995]
[1779890805912,43.1,75007.44,0.0,0.94568,3e-05,8.36969]
[1779890810948,43.1,75017.74,0.0,0.94601,3e-05,8.3297]
[1779890811955,43.11,75021.59,0.0,0.94614,3e-05,8.31465]
[1779890814981,43.11,75033.43,0.0,0.94653,3e-05,8.26855]
[1779890815986,43.11,75036.54,0.0,0.94663,3e-05,8.25659]
[1779890821032,43.11,75030.18,0.0,0.9464,3e-05,8.28359]
[1779890822041,43.11,75022.63,0.0,0.94615,3e-05,8.31388]
[1779890823046,43.11,75021.91,0.0,0.94612,3e-05,8.31703]
[1779890825081,43.11,75012.68,0.0,0.94581,3e-05,8.3543]
[1779890826180,43.11,75006.8,0.0,0.94561,3e-05,8.37796]
[1779890828101,43.12,75005.36,0.0,0.94556,3e-05,8.38408]
[1779890830115,43.12,75016.42,0.0,0.94593,3e-05,8.34036]
[1779890831123,43.12,75016.21,0.0,0.94592,3e-05,8.34143]
[1779890836158,43.12,75021.45,0.0,0.94608,3e-05,8.32181]
[1779890841193,43.12,75030.32,0.0,0.94637,3e-05,8.28804]
[1779890843207,43.12,75030.5,0.0,0.94637,3e-05,8.28801]
[1779890847235,43.13,75035.49,0.0,0.94652,3e-05,8.26967]
[1779890852270,43.13,75031.05,0.0,0.94637,3e-05,8.28638]
[1779890857306,43.13,75030.99,0.0,0.94636,3e-05,8.28844]
[1779890859319,43.14,75039.88,0.0,0.94665,3e-05,8.25399]
[1779890860335,43.14,75045.6,0.0,0.94683,3e-05,8.23181]
[1779890861335,43.14,75043.16,0.0,0.94675,3e-05,8.24188]
[1779890862341,43.14,75030.47,0.0,0.94632,3e-05,8.29249]
[1779890863350,43.14,75029.2,0.0,0.94628,3e-05,8.29787]
[1779890868385,43.14,75029.8,0.0,0.94628,3e-05,8.29714]
[1779890873420,43.15,75030.84,0.0,0.94631,3e-05,8.29465]
[1779890875473,43.15,75011.01,0.0,0.94563,3e-05,8.37445]
[1779890876544,43.15,74943.27,0.0,0.94332,3e-05,8.64707]
[1779890877473,43.15,74943.27,0.0,0.94332,3e-05,8.64682]
[1779890878479,43.15,74933.87,0.0,0.94299,3e-05,8.68488]
[1779890880494,43.15,74939.69,0.0,0.9432,3e-05,8.66058]
[1779890885537,43.14,74935.17,0.0,0.94306,3e-05,8.67754]
[1779890888559,43.14,74932.02,0.0,0.94296,3e-05,8.68936]
[1779890892594,43.14,74942.72,0.0,0.94334,3e-05,8.64434]
[1779890893601,43.14,74957.59,0.0,0.94386,3e-05,8.58374]
[1779890894608,43.14,74959.34,0.0,0.94392,3e-05,8.57646]
[1779890898638,43.13,74950.89,0.0,0.94363,3e-05,8.60992]
[1779890900652,43.13,74943.1,0.0,0.94337,3e-05,8.64111]
[1779890903678,43.13,74939.47,0.0,0.94325,3e-05,8.65507]
[1779890908708,43.13,74941.99,0.0,0.94335,3e-05,8.64333]
[1779890912742,43.13,74947.9,0.0,0.94358,3e-05,8.61548]
[1779890915761,43.13,74941.13,0.0,0.94335,3e-05,8.64222]
[1779890916842,43.12,74921.23,0.0,0.94266,4e-05,8.72307]
[1779890917776,43.12,74921.23,0.0,0.94266,4e-05,8.7227]
[1779890918784,43.12,74914.57,0.0,0.94243,4e-05,8.74953]
[1779890919790,43.12,74911.12,0.0,0.94231,4e-05,8.7632]
[1779890924825,43.12,74908.42,0.0,0.94224,4e-05,8.77181]
[1779890926923,43.11,74899.99,0.0,0.94195,4e-05,8.80542]
[1779890928854,43.11,74899.09,0.0,0.94192,4e-05,8.80805]
[1779890933891,43.11,74904.29,0.0,0.94213,4e-05,8.78389]
[1779890934911,43.11,74910.18,0.0,0.94234,4e-05,8.75918]
[1779890935916,43.1,74914.72,0.0,0.94251,4e-05,8.74006]
[1779890936920,43.1,74927.61,0.0,0.94296,3e-05,8.68689]
[1779890937925,43.1,74927.6,0.0,0.94297,3e-05,8.68655]
[1779890942974,43.1,74927.41,0.0,0.94298,3e-05,8.68543]
[1779890945998,43.1,74931.03,0.0,0.94311,3e-05,8.66961]
[1779890951058,43.09,74929.5,0.0,0.94307,3e-05,8.67418]
[1779890956104,43.09,74925.5,0.0,0.94295,4e-05,8.68879]
[1779890957144,43.09,74909.28,0.0,0.94238,4e-05,8.75481]
[1779890959123,43.09,74900.43,0.0,0.94207,4e-05,8.79033]
[1779890960135,43.09,74901.47,0.0,0.94211,4e-05,8.78554]
[1779890963150,43.08,74904.07,0.0,0.94222,4e-05,8.77337]
[1779890968186,43.08,74901.86,0.0,0.94215,4e-05,8.78087]
[1779890971208,43.08,74909.5,0.0,0.94245,4e-05,8.74584]
[1779890976241,43.07,74904.57,0.0,0.94229,4e-05,8.76393]
[1779890981281,43.07,74903.02,0.0,0.94225,4e-05,8.76812]
[1779890983294,43.07,74911.29,0.0,0.94255,4e-05,8.73342]
[1779890987328,43.07,74918.75,0.0,0.94283,4e-05,8.70146]
[1779890989337,43.06,74911.69,0.0,0.94259,4e-05,8.72966]
[1779890994372,43.06,74911.9,0.0,0.94261,4e-05,8.727]
[1779890999406,43.06,74911.62,0.0,0.94261,4e-05,8.72639]
[1779891001424,43.06,74916.79,0.0,0.9428,4e-05,8.70456]
[1779891002431,43.05,74922.47,0.0,0.943,4e-05,8.68106]
[1779891005452,43.05,74909.2,0.0,0.94254,4e-05,8.73441]
[1779891006459,43.05,74899.59,0.0,0.94221,4e-05,8.77344]
[1779891008475,43.05,74906.76,0.0,0.94247,4e-05,8.74322]
[1779891010486,43.05,74901.57,0.0,0.94229,4e-05,8.76374]
[1779891013510,43.05,74895.04,0.0,0.94207,4e-05,8.7894]
[1779891014514,43.05,74887.67,0.0,0.94181,4e-05,8.81929]
[1779891019549,43.04,74881.15,0.0,0.9416,4e-05,8.84374]
[1779891021568,43.04,74871.29,0.0,0.94125,4e-05,8.88346]
[1779891023582,43.04,74865.99,0.0,0.94107,4e-05,8.90423]
[1779891025595,43.03,74873.12,0.0,0.94134,4e-05,8.87395]
[1779891030631,43.03,74874.12,0.0,0.94138,4e-05,8.86921]
[1779891035672,43.03,74877.18,0.0,0.94152,4e-05,8.85236]
[1779891040710,43.03,74876.97,0.0,0.94151,4e-05,8.8528]
[1779891045744,43.03,74872.93,0.0,0.94137,4e-05,8.8689]
[1779891049773,43.03,74867.69,0.0,0.94119,4e-05,8.89003]
[1779891051788,43.03,74861.62,0.0,0.94097,4e-05,8.91483]
[1779891056823,43.02,74859.93,0.0,0.94092,4e-05,8.9208]
[1779891060850,43.02,74865.36,0.0,0.94112,4e-05,8.89748]
[1779891065885,43.02,74864.06,0.0,0.94108,4e-05,8.90199]
[1779891070921,43.02,74861.9,0.0,0.94101,4e-05,8.91009]
[1779891073943,43.02,74873.2,0.0,0.94143,4e-05,8.86224]
[1779891074955,43.02,74876.78,0.0,0.94156,4e-05,8.84731]
[1779891077976,43.02,74879.16,0.0,0.94165,4e-05,8.83678]
[1779891078984,43.01,74869.63,0.0,0.94131,4e-05,8.87613]
[1779891079995,43.01,74868.26,0.0,0.94126,4e-05,8.88167]
[1779891082024,43.01,74874.24,0.0,0.94148,4e-05,8.85615]
[1779891083016,43.01,74890.04,0.0,0.94205,4e-05,8.79033]
[1779891084028,43.01,74898.5,0.0,0.94235,4e-05,8.75505]
[1779891085038,43.01,74899.41,0.0,0.94239,4e-05,8.7509]
[1779891086041,43.01,74893.35,0.0,0.94218,4e-05,8.77541]
[1779891087047,43.01,74892.77,0.0,0.94216,4e-05,8.77735]
[1779891092099,43.0,74896.37,0.0,0.94232,4e-05,8.75752]
[1779891093110,43.0,74907.82,0.0,0.94273,4e-05,8.71011]
[1779891094112,43.0,74902.0,0.0,0.94253,4e-05,8.73365]
[1779891095119,43.0,74890.02,0.0,0.94211,4e-05,8.78254]
[1779891096127,43.0,74888.13,0.0,0.94204,4e-05,8.78987]
[1779891101159,43.0,74891.69,0.0,0.94219,4e-05,8.77294]
[1779891106195,42.99,74899.57,0.0,0.94249,4e-05,8.73832]
[1779891109218,42.99,74903.22,0.0,0.94263,4e-05,8.72214]
[1779891111230,42.99,74908.56,0.0,0.94282,4e-05,8.69951]
[1779891113243,42.99,74902.69,0.0,0.94262,4e-05,8.7229]
[1779891114250,42.99,74900.38,0.0,0.94254,4e-05,8.732]
[1779891119287,42.98,74898.51,0.0,0.94249,4e-05,8.7378]
[1779891121300,42.98,74889.57,0.0,0.94218,4e-05,8.77378]
[1779891122307,42.98,74887.95,0.0,0.94213,4e-05,8.78]
[1779891127342,42.97,74892.93,0.0,0.94232,4e-05,8.75722]
[1779891132377,42.97,74892.42,0.0,0.94233,4e-05,8.75671]
[1779891137415,42.97,74889.39,0.0,0.94223,4e-05,8.76736]
[1779891142460,42.96,74895.11,0.0,0.94246,4e-05,8.74143]
[1779891144489,42.96,74900.24,0.0,0.94265,4e-05,8.71907]
[1779891149524,42.95,74903.75,0.0,0.94279,4e-05,8.70271]
[1779891154558,42.95,74896.57,0.0,0.94256,4e-05,8.72802]
[1779891155565,42.95,74891.98,0.0,0.94241,4e-05,8.74608]
[1779891160599,42.95,74895.79,0.0,0.94255,4e-05,8.7297]
[1779891165635,42.94,74897.12,0.0,0.94261,4e-05,8.72223]
[1779891170670,42.94,74901.84,0.0,0.94279,4e-05,8.70199]
[1779891172683,42.94,74908.51,0.0,0.94303,4e-05,8.67401]
[1779891174698,42.94,74914.52,0.0,0.94324,4e-05,8.64889]
[1779891179732,42.94,74916.17,0.0,0.94331,3e-05,8.64098]
[1779891184770,42.94,74911.57,0.0,0.94316,4e-05,8.65866]
[1779891189805,42.93,74911.3,0.0,0.94316,4e-05,8.65868]
[1779891194839,42.93,74912.09,0.0,0.94319,4e-05,8.65452]
[1779891195846,42.93,74918.81,0.0,0.94343,3e-05,8.62692]
[1779891200880,42.93,74914.91,0.0,0.9433,3e-05,8.6421]
[1779891205916,42.93,74914.64,0.0,0.9433,4e-05,8.6424]
[1779891210951,42.93,74914.54,0.0,0.9433,4e-05,8.64196]
[1779891215988,42.92,74916.22,0.0,0.94338,3e-05,8.63157]
[1779891216993,42.92,74922.73,0.0,0.94361,3e-05,8.60486]
[1779891217999,42.92,74927.08,0.0,0.94376,3e-05,8.58703]
[1779891223036,42.92,74915.12,0.0,0.94335,3e-05,8.63541]
[1779891224044,42.92,74915.15,0.0,0.94335,3e-05,8.63513]
[1779891229079,42.92,74918.29,0.0,0.94347,3e-05,8.62151]
[1779891234114,42.92,74917.04,0.0,0.94343,3e-05,8.62585]
[1779891239171,42.92,74917.87,0.0,0.94347,3e-05,8.62164]
[1779891243180,42.92,74923.46,0.0,0.94367,3e-05,8.59821]
[1779891248214,42.92,74925.86,0.0,0.94375,3e-05,8.58787]
[1779891253254,42.91,74918.6,0.0,0.94351,3e-05,8.61688]
[1779891258296,42.91,74901.74,0.0,0.94292,4e-05,8.68506]
[1779891259315,42.91,74882.03,0.0,0.94223,4e-05,8.76584]
[1779891260319,42.91,74886.46,0.0,0.94239,4e-05,8.74718]
[1779891262333,42.91,74891.85,0.0,0.94258,4e-05,8.72427]
[1779891263342,42.91,74898.0,0.0,0.9428,4e-05,8.69867]
[1779891264352,42.91,74903.9,0.0,0.94301,4e-05,8.67417]
[1779891265355,42.91,74910.8,0.0,0.94326,4e-05,8.64567]
[1779891266361,42.91,74914.51,0.0,0.94339,3e-05,8.63031]
[1779891271396,42.91,74912.58,0.0,0.94335,4e-05,8.63457]
[1779891276431,42.9,74910.53,0.0,0.94328,4e-05,8.64203]
[1779891281466,42.9,74909.05,0.0,0.94324,4e-05,8.64716]
[1779891286505,42.9,74909.65,0.0,0.94327,4e-05,8.64385]
[1779891291540,42.9,74908.99,0.0,0.94325,4e-05,8.64581]
[1779891294570,42.9,74897.29,0.0,0.94284,4e-05,8.69331]
[1779891295578,42.9,74886.38,0.0,0.94246,4e-05,8.73794]
[1779891296586,42.9,74887.49,0.0,0.9425,4e-05,8.73307]
[1779891299606,42.9,74895.45,0.0,0.94278,4e-05,8.701]
[1779891302628,42.9,74901.42,0.0,0.94299,4e-05,8.67647]
[1779891303635,42.9,74905.5,0.0,0.94313,4e-05,8.65933]
[1779891305650,42.9,74910.53,0.0,0.94331,4e-05,8.63841]
[1779891310696,42.9,74914.03,0.0,0.94344,3e-05,8.6235]
[1779891311695,42.89,74920.63,0.0,0.94367,3e-05,8.59631]
[1779891316727,42.89,74925.68,0.0,0.94385,3e-05,8.57536]
[1779891319750,42.89,74935.91,0.0,0.94421,3e-05,8.53366]
[1779891324785,42.89,74934.07,0.0,0.94414,3e-05,8.54112]
[1779891326800,42.89,74940.92,0.0,0.94438,3e-05,8.51337]
[1779891328859,42.89,74947.76,0.0,0.94461,3e-05,8.48574]
[1779891330841,42.89,74951.7,0.0,0.94475,3e-05,8.47011]
[1779891332889,42.89,74941.94,0.0,0.94443,3e-05,8.50687]
[1779891333898,42.89,74940.37,0.0,0.94437,3e-05,8.51336]
[1779891338933,42.89,74944.92,0.0,0.94453,3e-05,8.49501]
[1779891340949,42.9,74949.26,0.0,0.94468,3e-05,8.47751]
[1779891345982,42.9,74949.77,0.0,0.94469,3e-05,8.47584]
[1779891347997,42.9,74943.45,0.0,0.94447,3e-05,8.50155]
[1779891350013,42.9,74942.98,0.0,0.94446,3e-05,8.50354]
[1779891355045,42.9,74942.3,0.0,0.94443,3e-05,8.50638]
[1779891360087,42.9,74941.5,0.0,0.9444,3e-05,8.5097]
[1779891363109,42.9,74930.81,0.0,0.94403,3e-05,8.55308]
[1779891364124,42.9,74916.49,0.0,0.94354,3e-05,8.61135]
[1779891365123,42.9,74918.0,0.0,0.94359,3e-05,8.60504]
[1779891370161,42.89,74921.78,0.0,0.94373,3e-05,8.58901]
[1779891375191,42.89,74927.12,0.0,0.94392,3e-05,8.5668]
[1779891378215,42.89,74921.88,0.0,0.94374,3e-05,8.58788]
[1779891379222,42.89,74915.32,0.0,0.94351,3e-05,8.61451]
[1779891380228,42.89,74911.67,0.0,0.94338,3e-05,8.62925]
[1779891382241,42.89,74907.1,0.0,0.94323,4e-05,8.64753]
[1779891383249,42.89,74913.27,0.0,0.94344,3e-05,8.62208]
[1779891384256,42.89,74914.45,0.0,0.94349,3e-05,8.61708]
[1779891388284,42.89,74907.84,0.0,0.94326,4e-05,8.64343]
[1779891389306,42.89,74897.06,0.0,0.94288,4e-05,8.6874]
[1779891390298,42.89,74897.06,0.0,0.94289,4e-05,8.68692]
[1779891391306,42.89,74888.44,0.0,0.9426,4e-05,8.71957]
[1779891392322,42.89,74892.55,0.0,0.94275,4e-05,8.70235]
[1779891393328,42.89,74899.19,0.0,0.94298,4e-05,8.67479]
[1779891394335,42.89,74906.69,0.0,0.94325,4e-05,8.6438]
[1779891395342,42.89,74903.78,0.0,0.94315,4e-05,8.65551]
[1779891400377,42.88,74904.57,0.0,0.94319,4e-05,8.65122]
[1779891405413,42.88,74908.59,0.0,0.94333,4e-05,8.63385]
[1779891410449,42.88,74905.45,0.0,0.94323,4e-05,8.64585]
[1779891412465,42.88,74910.89,0.0,0.94343,3e-05,8.62328]
[1779891413470,42.88,74922.05,0.0,0.94382,3e-05,8.57756]
[1779891414477,42.88,74935.8,0.0,0.94429,3e-05,8.52169]
[1779891415486,42.88,74941.1,0.0,0.94448,3e-05,8.5002]
[1779891417497,42.88,74947.19,0.0,0.94468,3e-05,8.47569]
[1779891418505,42.88,74955.83,0.0,0.94498,3e-05,8.44089]
[1779891419512,42.88,74964.76,0.0,0.94528,3e-05,8.40507]
[1779891420518,42.88,74966.38,0.0,0.94534,3e-05,8.39877]
[1779891425555,42.88,74967.71,0.0,0.94537,3e-05,8.39463]
[1779891428577,42.89,74972.7,0.0,0.94553,3e-05,8.37566]
[1779891431600,42.89,74981.13,0.0,0.94581,3e-05,8.34277]
[1779891432607,42.89,74986.63,0.0,0.94599,3e-05,8.32113]
[1779891435638,42.89,74978.78,0.0,0.94572,3e-05,8.35329]
[1779891436646,42.89,74978.43,0.0,0.94571,3e-05,8.35499]
[1779891438662,42.89,74984.35,0.0,0.9459,3e-05,8.33189]
[1779891439668,42.89,74972.92,0.0,0.94551,3e-05,8.37826]
[1779891440676,42.89,74962.07,0.0,0.94514,3e-05,8.42189]
[1779891441684,42.89,74956.86,0.0,0.94496,3e-05,8.44322]
[1779891446718,42.89,74952.51,0.0,0.94481,3e-05,8.46147]
[1779891449744,42.9,74946.64,0.0,0.9446,3e-05,8.48544]
[1779891450749,42.9,74941.37,0.0,0.94442,3e-05,8.50678]
[1779891451755,42.9,74943.29,0.0,0.9445,3e-05,8.49629]
[1779891453778,42.9,74949.52,0.0,0.94472,3e-05,8.47118]
[1779891457837,42.9,74944.43,0.0,0.94454,3e-05,8.49196]
[1779891460842,42.9,74944.05,0.0,0.94453,3e-05,8.49352]
[1779891465871,42.9,74944.5,0.0,0.94454,3e-05,8.49164]
[1779891466878,42.9,74934.68,0.0,0.9442,3e-05,8.53144]
[1779891467888,42.9,74926.86,0.0,0.94393,3e-05,8.56314]
[1779891468893,42.9,74925.19,0.0,0.94388,3e-05,8.56981]
[1779891470906,42.89,74931.69,0.0,0.9441,3e-05,8.54312]
[1779891471914,42.89,74937.58,0.0,0.94431,3e-05,8.51913]
[1779891472920,42.89,74941.6,0.0,0.94445,3e-05,8.50278]
[1779891476949,42.89,74955.56,0.0,0.94493,3e-05,8.44633]
[1779891477956,42.89,74966.91,0.0,0.94531,3e-05,8.40061]
[1779891478962,42.89,74963.63,0.0,0.9452,3e-05,8.41396]
[1779891483999,42.9,74966.24,0.0,0.94529,3e-05,8.40408]
[1779891486017,42.9,74955.19,0.0,0.94491,3e-05,8.44891]
[1779891491052,42.9,74958.43,0.0,0.94501,3e-05,8.43609]
[1779891495082,42.9,74954.69,0.0,0.94488,3e-05,8.4514]
[1779891498100,42.9,74962.84,0.0,0.94516,3e-05,8.41869]
[1779891500115,42.9,74969.75,0.0,0.9454,3e-05,8.39104]
[1779891501138,42.9,74958.05,0.0,0.945,3e-05,8.43823]
[1779891502127,42.9,74958.05,0.0,0.94499,3e-05,8.43853]
[1779891503134,42.9,74951.2,0.0,0.94476,3e-05,8.46618]
[1779891504142,42.9,74950.01,0.0,0.94472,3e-05,8.47106]
[1779891505149,42.9,74950.26,0.0,0.94473,3e-05,8.47008]
[1779891510185,42.9,74949.13,0.0,0.94469,3e-05,8.47481]
[1779891512197,42.9,74956.77,0.0,0.94496,3e-05,8.44127]
[1779891513206,42.9,74961.92,0.0,0.94514,3e-05,8.42055]
[1779891514249,42.9,74962.85,0.0,0.94517,3e-05,8.41688]
[1779891515236,42.9,74967.84,0.0,0.94534,3e-05,8.39704]
[1779891517250,42.9,74974.56,0.0,0.94557,3e-05,8.37021]
[1779891518270,42.9,74977.9,0.0,0.94568,3e-05,8.35721]
[1779891521287,42.9,74983.12,0.0,0.94585,3e-05,8.3371]
[1779891525312,42.9,74994.9,0.0,0.94623,3e-05,8.29089]
[1779891526318,42.91,74997.43,0.0,0.94631,3e-05,8.28149]
[1779891531353,42.91,75008.62,0.0,0.94667,3e-05,8.23894]
[1779891532360,42.91,75013.36,0.0,0.94683,3e-05,8.22057]
[1779891534374,42.91,75014.28,0.0,0.94685,3e-05,8.21789]
[1779891537394,42.92,75006.49,0.0,0.94658,3e-05,8.25024]
[1779891539409,42.92,75005.82,0.0,0.94655,3e-05,8.25373]
[1779891541424,42.92,75012.69,0.0,0.94677,3e-05,8.22728]
[1779891545452,42.92,75021.33,0.0,0.94704,3e-05,8.19484]
[1779891548474,42.93,75013.04,0.0,0.94676,3e-05,8.2292]
[1779891549479,42.93,75006.84,0.0,0.94655,3e-05,8.25427]
[1779891550487,42.93,75007.08,0.0,0.94655,3e-05,8.25372]
[1779891555525,42.93,75009.47,0.0,0.94661,3e-05,8.24631]
[1779891558547,42.93,74999.03,0.0,0.94625,3e-05,8.28907]
[1779891559554,42.94,74999.96,0.0,0.94628,3e-05,8.28571]
[1779891562575,42.94,75006.57,0.0,0.94649,3e-05,8.26046]
[1779891563581,42.94,75010.16,0.0,0.94661,3e-05,8.24659]
[1779891565595,42.94,75018.27,0.0,0.94687,3e-05,8.21527]
[1779891566602,42.94,75018.93,0.0,0.94689,3e-05,8.21313]
[1779891570631,42.95,75027.97,0.0,0.94718,3e-05,8.17932]
[1779891572644,42.95,75030.91,0.0,0.94728,3e-05,8.1661]
[1779891576677,42.95,75025.23,0.0,0.94707,3e-05,8.19069]
[1779891581710,42.96,75023.16,0.0,0.94699,3e-05,8.20141]
[1779891583722,42.96,75028.24,0.0,0.94715,3e-05,8.18233]
[1779891584729,42.96,75031.59,0.0,0.94725,3e-05,8.16963]
[1779891585737,42.96,75038.62,0.0,0.94748,3e-05,8.14247]
[1779891586742,42.96,75044.73,0.0,0.94767,3e-05,8.11902]
[1779891587750,42.96,75046.44,0.0,0.94773,3e-05,8.11277]
[1779891590771,42.97,75054.2,0.0,0.94798,3e-05,8.08297]
[1779891592786,42.97,75060.93,0.0,0.94819,3e-05,8.05706]
[1779891593793,42.97,75066.44,0.0,0.94837,3e-05,8.03578]
[1779891595807,42.97,75072.73,0.0,0.94857,3e-05,8.01183]
[1779891597821,42.97,75065.72,0.0,0.94833,3e-05,8.03981]
[1779891602858,42.97,75065.65,0.0,0.94832,3e-05,8.04149]
[1779891605882,42.97,75072.87,0.0,0.94855,3e-05,8.01381]
[1779891610915,42.97,75069.11,0.0,0.94843,3e-05,8.02807]
[1779891613162,42.97,75060.52,0.0,0.94815,3e-05,8.06146]
[1779891613996,42.97,75040.89,0.0,0.94751,3e-05,8.13849]
[1779891615083,42.97,74977.35,0.0,0.94539,3e-05,8.39099]
[1779891616022,42.97,74950.08,0.0,0.94446,3e-05,8.50081]
[1779891617022,42.98,74965.62,0.0,0.94497,3e-05,8.4404]
[1779891618024,42.98,74965.09,0.0,0.94495,3e-05,8.44268]
[1779891623065,42.98,74958.29,0.0,0.94472,3e-05,8.47078]
[1779891628095,42.98,74966.44,0.0,0.94499,3e-05,8.43879]
[1779891633150,42.98,74962.37,0.0,0.94486,3e-05,8.45323]
[1779891634152,42.98,74944.31,0.0,0.94424,3e-05,8.52634]
[1779891635162,42.98,74932.06,0.0,0.94381,3e-05,8.57605]
[1779891637173,42.98,74923.35,0.0,0.94351,3e-05,8.61134]
[1779891639185,42.98,74917.29,0.0,0.9433,3e-05,8.63577]
[1779891641202,42.98,74913.89,0.0,0.94318,4e-05,8.6493]
[1779891642208,42.98,74907.16,0.0,0.94295,4e-05,8.67658]
[1779891644225,42.98,74914.93,0.0,0.94323,4e-05,8.64441]
[1779891647246,42.98,74909.23,0.0,0.94303,4e-05,8.66703]
[1779891649262,42.98,74915.43,0.0,0.94325,4e-05,8.64126]
[1779891650269,42.98,74909.94,0.0,0.94306,4e-05,8.66346]
[1779891653289,42.97,74915.01,0.0,0.94325,4e-05,8.64197]
[1779891654295,42.97,74921.48,0.0,0.94347,3e-05,8.61539]
[1779891658323,42.97,74913.39,0.0,0.9432,4e-05,8.64758]
[1779891660337,42.97,74901.79,0.0,0.9428,4e-05,8.69448]
[1779891662352,42.97,74896.7,0.0,0.94262,4e-05,8.71505]
[1779891663401,42.97,74890.39,0.0,0.9424,4e-05,8.74063]
[1779891664374,42.97,74891.06,0.0,0.94243,4e-05,8.73709]
[1779891666387,42.97,74883.38,0.0,0.94216,4e-05,8.76789]
[1779891668396,42.97,74891.03,0.0,0.94244,4e-05,8.73599]
[1779891670410,42.96,74903.33,0.0,0.94288,4e-05,8.68443]
[1779891671420,42.96,74914.39,0.0,0.94327,4e-05,8.63896]
[1779891674438,42.96,74922.02,0.0,0.94354,3e-05,8.60738]
[1779891675445,42.96,74922.9,0.0,0.94357,3e-05,8.60362]
[1779891677461,42.96,74914.19,0.0,0.94327,4e-05,8.63878]
[1779891679475,42.96,74906.5,0.0,0.94301,4e-05,8.6696]
[1779891681496,42.96,74903.08,0.0,0.94289,4e-05,8.68334]
[1779891684511,42.96,74900.4,0.0,0.9428,4e-05,8.69318]
[1779891687532,42.96,74889.22,0.0,0.94242,4e-05,8.73846]
[1779891689547,42.95,74887.0,0.0,0.94234,4e-05,8.74687]
[1779891693576,42.95,74899.42,0.0,0.94281,4e-05,8.6915]
[1779891695590,42.95,74890.38,0.0,0.9425,4e-05,8.72796]
[1779891696596,42.95,74887.36,0.0,0.9424,4e-05,8.73972]
[1779891700631,42.95,74894.62,0.0,0.94266,4e-05,8.70846]
[1779891701638,42.95,74896.52,0.0,0.94273,4e-05,8.70036]
[1779891706674,42.94,74901.71,0.0,0.94293,4e-05,8.67767]
[1779891708689,42.94,74895.38,0.0,0.94271,4e-05,8.70338]
[1779891709701,42.94,74895.89,0.0,0.94273,4e-05,8.70071]
[1779891712717,42.94,74884.11,0.0,0.94232,4e-05,8.74827]
[1779891713723,42.94,74881.43,0.0,0.94223,4e-05,8.75894]
[1779891716744,42.94,74877.4,0.0,0.9421,4e-05,8.77435]
[1779891721779,42.93,74877.83,0.0,0.94213,4e-05,8.77043]
[1779891726813,42.93,74876.22,0.0,0.94209,4e-05,8.77494]
[1779891731852,42.92,74874.91,0.0,0.94206,4e-05,8.77787]
[1779891736888,42.92,74872.74,0.0,0.942,4e-05,8.78472]
[1779891741923,42.91,74870.33,0.0,0.94194,4e-05,8.79247]
[1779891745949,42.91,74866.72,0.0,0.94182,4e-05,8.80555]
[1779891750982,42.9,74866.42,0.0,0.94183,4e-05,8.80438]
[1779891753034,42.9,74837.76,0.0,0.94083,4e-05,8.91957]
[1779891755011,42.9,74829.92,0.0,0.94055,4e-05,8.95165]
[1779891756018,42.9,74818.68,0.0,0.94014,4e-05,8.99845]
[1779891757025,42.9,74815.07,0.0,0.94,4e-05,9.01365]
[1779891759040,42.9,74821.46,0.0,0.94024,4e-05,8.98692]
[1779891761056,42.9,74824.29,0.0,0.94034,4e-05,8.97478]
[1779891766098,42.9,74810.08,0.0,0.93984,4e-05,9.03253]
[1779891767104,42.9,74808.31,0.0,0.93978,4e-05,9.03952]
[1779891771134,42.9,74801.51,0.0,0.93953,4e-05,9.06804]
[1779891774173,42.89,74814.48,0.0,0.94001,4e-05,9.01333]
[1779891775175,42.89,74821.89,0.0,0.94028,4e-05,8.98227]
[1779891776183,42.89,74828.6,0.0,0.94052,4e-05,8.95425]
[1779891777187,42.89,74832.91,0.0,0.94068,4e-05,8.93589]
[1779891778195,42.89,74836.77,0.0,0.94083,4e-05,8.91919]
[1779891783231,42.89,74841.7,0.0,0.94102,4e-05,8.89655]
[1779891786251,42.88,74835.23,0.0,0.94081,4e-05,8.92161]
[1779891787259,42.88,74830.35,0.0,0.94063,4e-05,8.94127]
[1779891790282,42.88,74839.2,0.0,0.94097,4e-05,8.90294]
[1779891791288,42.88,74843.33,0.0,0.94112,4e-05,8.88508]
[1779891793303,42.88,74844.94,0.0,0.9412,4e-05,8.87652]
[1779891796323,42.87,74836.1,0.0,0.94089,4e-05,8.9121]
[1779891797329,42.87,74825.86,0.0,0.94053,4e-05,8.95347]
[1779891801356,42.87,74831.77,0.0,0.94075,4e-05,8.92745]
[1779891806392,42.86,74831.41,0.0,0.94075,4e-05,8.92742]
[1779891807399,42.86,74824.98,0.0,0.94052,4e-05,8.95394]
[1779891812434,42.86,74829.63,0.0,0.94072,4e-05,8.93002]
[1779891817469,42.86,74824.64,0.0,0.94055,4e-05,8.94918]
[1779891822504,42.85,74819.98,0.0,0.9404,4e-05,8.96685]
[1779891827539,42.85,74821.33,0.0,0.94046,4e-05,8.95935]
[1779891832575,42.85,74820.24,0.0,0.94044,4e-05,8.96211]
[1779891833614,42.85,74836.78,0.0,0.94104,4e-05,8.89269]
[1779891834592,42.84,74836.78,0.0,0.94105,4e-05,8.89245]
[1779891839623,42.84,74835.4,0.0,0.94102,4e-05,8.89592]
[1779891842644,42.84,74830.33,0.0,0.94085,4e-05,8.91512]
[1779891843685,42.83,74823.89,0.0,0.94062,4e-05,8.94138]
[1779891845666,42.83,74818.08,0.0,0.94041,4e-05,8.96511]
[1779891846673,42.83,74812.87,0.0,0.94023,4e-05,8.9866]
[1779891851709,42.83,74816.76,0.0,0.94037,4e-05,8.97016]
[1779891856744,42.83,74814.63,0.0,0.94029,4e-05,8.97938]
[1779891859766,42.83,74807.23,0.0,0.94002,4e-05,9.01055]
[1779891863795,42.83,74802.43,0.0,0.93984,4e-05,9.03067]
[1779891867823,42.83,74807.67,0.0,0.94003,4e-05,9.0085]
[1779891872858,42.83,74810.36,0.0,0.94015,4e-05,8.99432]
[1779891877900,42.83,74813.53,0.0,0.94027,4e-05,8.98052]
[1779891878906,42.83,74818.74,0.0,0.94046,4e-05,8.95826]
[1779891880919,42.83,74823.23,0.0,0.94063,4e-05,8.9387]
[1779891885957,42.83,74819.06,0.0,0.94049,4e-05,8.95484]
[1779891887974,42.83,74811.93,0.0,0.94024,4e-05,8.98397]
[1779891888979,42.82,74806.67,0.0,0.94005,4e-05,9.00564]
[1779891891999,42.82,74801.82,0.0,0.93988,4e-05,9.02469]
[1779891897043,42.82,74799.67,0.0,0.93982,4e-05,9.03143]
[1779891902075,42.81,74796.57,0.0,0.93973,4e-05,9.04223]
[1779891905098,42.81,74801.92,0.0,0.93994,4e-05,9.01841]
[1779891908117,42.81,74808.57,0.0,0.94019,4e-05,8.98923]
[1779891913160,42.8,74810.53,0.0,0.94028,4e-05,8.97911]
[1779891918191,42.8,74814.03,0.0,0.94042,4e-05,8.96268]
[1779891923227,42.8,74816.92,0.0,0.94054,4e-05,8.94884]
[1779891924279,42.8,74823.13,0.0,0.94077,4e-05,8.92251]
[1779891926247,42.79,74821.05,0.0,0.9407,4e-05,8.93062]
[1779891927257,42.79,74826.84,0.0,0.94091,4e-05,8.90611]
[1779891928265,42.79,74842.56,0.0,0.94149,4e-05,8.83991]
[1779891929273,42.79,74843.43,0.0,0.94152,4e-05,8.83574]
[1779891930279,42.79,74849.41,0.0,0.94174,4e-05,8.81034]
[1779891932294,42.79,74846.38,0.0,0.94166,4e-05,8.81915]
[1779891933300,42.79,74840.01,0.0,0.94144,4e-05,8.84512]
[1779891934307,42.79,74839.47,0.0,0.94142,4e-05,8.8468]
[1779891938343,42.78,74840.08,0.0,0.94146,4e-05,8.84211]
[1779891943378,42.78,74837.46,0.0,0.94139,4e-05,8.85034]
[1779891948413,42.77,74839.24,0.0,0.94148,4e-05,8.84027]
[1779891953449,42.77,74836.79,0.0,0.94141,4e-05,8.84791]
[1779891955465,42.76,74831.53,0.0,0.94123,4e-05,8.86879]
[1779891957478,42.76,74826.17,0.0,0.94105,4e-05,8.88946]
[1779891958486,42.76,74820.43,0.0,0.94084,4e-05,8.91283]
[1779891963521,42.75,74818.24,0.0,0.94079,4e-05,8.91876]
[1779891968556,42.75,74830.28,0.0,0.94125,4e-05,8.86538]
[1779891969561,42.75,74841.27,0.0,0.94166,4e-05,8.81912]
[1779891972590,42.74,74827.43,0.0,0.94116,4e-05,8.87609]
[1779891973592,42.74,74820.18,0.0,0.9409,4e-05,8.90618]
[1779891978626,42.74,74815.01,0.0,0.94072,4e-05,8.92667]
[1779891983661,42.74,74812.14,0.0,0.94063,4e-05,8.93734]
[1779891988696,42.74,74809.75,0.0,0.94055,4e-05,8.94599]
[1779891993731,42.73,74807.92,0.0,0.94051,4e-05,8.94944]
[1779891998765,42.73,74809.11,0.0,0.94057,4e-05,8.94308]
[1779892001807,42.73,74815.52,0.0,0.94081,4e-05,8.91545]
[1779892003811,42.73,74808.42,0.0,0.94055,4e-05,8.94472]
[1779892007839,42.72,74813.51,0.0,0.94076,4e-05,8.92148]
[1779892012876,42.72,74818.61,0.0,0.94096,4e-05,8.89776]
[1779892016906,42.72,74808.75,0.0,0.94061,4e-05,8.93817]
[1779892017910,42.72,74807.39,0.0,0.94056,4e-05,8.9436]
[1779892022953,42.71,74799.81,0.0,0.9403,4e-05,8.97394]
[1779892025020,42.71,74799.71,0.0,0.9403,4e-05,8.97364]
[1779892028995,42.71,74805.21,0.0,0.94051,4e-05,8.94911]
[1779892031012,42.71,74810.19,0.0,0.9407,4e-05,8.9276]
[1779892035146,42.71,74803.96,0.0,0.94048,4e-05,8.95264]
[1779892037053,42.7,74798.19,0.0,0.94028,4e-05,8.97635]
[1779892038059,42.7,74797.3,0.0,0.94025,4e-05,8.97978]
[1779892043108,42.7,74788.75,0.0,0.93994,4e-05,9.0142]
[1779892048145,42.7,74791.56,0.0,0.94006,4e-05,9.00055]
[1779892053182,42.69,74788.13,0.0,0.93997,4e-05,9.01045]
[1779892058216,42.69,74758.43,0.0,0.93888,4e-05,9.13437]
[1779892059223,42.69,74739.45,0.0,0.93818,4e-05,9.21407]
[1779892060233,42.69,74747.12,0.0,0.93847,4e-05,9.18061]
[1779892061242,42.68,74758.85,0.0,0.93892,4e-05,9.13001]
[1779892062248,42.68,74775.41,0.0,0.93954,4e-05,9.05919]
[1779892063255,42.68,74783.57,0.0,0.93985,4e-05,9.02424]
[1779892064262,42.68,74787.14,0.0,0.93998,4e-05,9.00879]
[1779892068291,42.68,74786.73,0.0,0.93998,4e-05,9.0091]
[1779892070306,42.68,74784.6,0.0,0.93991,4e-05,9.01734]
[1779892074334,42.67,74789.64,0.0,0.94011,4e-05,8.99376]
[1779892075402,42.67,74775.38,0.0,0.93959,4e-05,9.05325]
[1779892077401,42.67,74740.21,0.0,0.93828,4e-05,9.202]
[1779892078391,42.67,74718.7,0.0,0.93747,4e-05,9.29351]
[1779892079405,42.67,74719.23,0.0,0.9375,4e-05,9.29041]
[1779892084446,42.66,74720.15,0.0,0.93757,4e-05,9.28235]
[1779892089548,42.65,74724.53,0.0,0.93777,4e-05,9.25954]
[1779892092572,42.65,74732.46,0.0,0.93809,4e-05,9.22323]
[1779892097606,42.64,74734.02,0.0,0.93818,4e-05,9.21294]
[1779892101634,42.63,74743.22,0.0,0.93855,4e-05,9.17076]
[1779892102640,42.63,74746.02,0.0,0.93867,4e-05,9.15755]
[1779892106671,42.63,74736.08,0.0,0.93831,4e-05,9.1981]
[1779892107674,42.62,74728.75,0.0,0.93804,4e-05,9.22881]
[1779892108681,42.62,74727.89,0.0,0.93801,4e-05,9.23177]
[1779892113718,42.62,74725.7,0.0,0.93798,4e-05,9.23465]
[1779892118753,42.61,74729.3,0.0,0.93815,4e-05,9.21562]
[1779892123791,42.6,74728.56,0.0,0.93815,4e-05,9.2152]
[1779892128825,42.59,74727.28,0.0,0.93813,4e-05,9.21699]
[1779892130840,42.59,74740.36,0.0,0.93864,4e-05,9.15959]
[1779892131848,42.59,74744.84,0.0,0.93881,4e-05,9.13982]
[1779892133859,42.59,74738.21,0.0,0.93858,4e-05,9.16619]
[1779892138895,42.58,74734.18,0.0,0.93845,4e-05,9.18069]
[1779892142926,42.57,74720.01,0.0,0.93794,4e-05,9.2379]
[1779892143930,42.57,74711.77,0.0,0.93763,4e-05,9.27333]
[1779892144938,42.57,74708.77,0.0,0.93752,4e-05,9.28543]
[1779892147959,42.57,74703.57,0.0,0.93734,4e-05,9.30577]
[1779892153033,42.56,74699.52,0.0,0.93722,4e-05,9.3187]
[1779892155049,42.56,74721.39,0.0,0.93807,4e-05,9.22378]
[1779892156053,42.56,74742.6,0.0,0.93887,4e-05,9.13277]
[1779892157061,42.56,74753.33,0.0,0.93927,4e-05,9.08696]
[1779892159074,42.56,74760.9,0.0,0.93956,4e-05,9.05474]
[1779892160084,42.56,74766.03,0.0,0.93975,4e-05,9.03298]
[1779892161089,42.55,74763.34,0.0,0.93965,4e-05,9.04369]
[1779892164112,42.55,74768.4,0.0,0.93985,4e-05,9.02154]
[1779892166124,42.55,74762.7,0.0,0.93964,4e-05,9.04505]
[1779892168137,42.55,74763.27,0.0,0.93967,4e-05,9.04193]
[1779892173178,42.55,74766.48,0.0,0.93982,4e-05,9.02332]
[1779892176193,42.54,74773.56,0.0,0.94009,4e-05,8.99269]
[1779892177200,42.54,74779.18,0.0,0.94031,4e-05,8.96809]
[1779892178207,42.54,74781.47,0.0,0.94039,4e-05,8.95793]
[1779892181229,42.54,74772.46,0.0,0.94007,4e-05,8.99459]
[1779892182236,42.54,74770.87,0.0,0.94002,4e-05,9.00078]
[1779892187271,42.53,74773.94,0.0,0.94015,4e-05,8.98516]
[1779892190293,42.53,74781.11,0.0,0.94043,4e-05,8.95332]
[1779892192307,42.53,74787.1,0.0,0.94066,4e-05,8.92714]
[1779892194323,42.53,74799.7,0.0,0.94113,4e-05,8.87329]
[1779892195328,42.52,74805.16,0.0,0.94134,4e-05,8.84927]
[1779892198350,42.52,74798.18,0.0,0.94109,4e-05,8.87748]
[1779892201371,42.52,74795.31,0.0,0.94101,4e-05,8.88722]
[1779892206415,42.51,74798.88,0.0,0.94116,4e-05,8.86934]
[1779892207421,42.51,74811.79,0.0,0.94163,4e-05,8.81523]
[1779892208426,42.51,74833.87,0.0,0.94243,4e-05,8.72314]
[1779892209434,42.51,74844.56,0.0,0.94282,4e-05,8.67801]
[1779892210449,42.51,74850.81,0.0,0.94304,4e-05,8.6517]
[1779892213464,42.51,74841.24,0.0,0.94271,4e-05,8.69069]
[1779892217491,42.51,74845.56,0.0,0.94287,4e-05,8.67209]
[1779892219508,42.51,74839.68,0.0,0.94266,4e-05,8.69604]
[1779892221522,42.5,74830.86,0.0,0.94235,4e-05,8.73217]
[1779892223535,42.5,74828.51,0.0,0.94227,4e-05,8.74131]
[1779892227567,42.5,74840.74,0.0,0.94272,4e-05,8.68916]
[1779892228572,42.5,74846.29,0.0,0.94292,4e-05,8.66589]
[1779892231594,42.5,74850.29,0.0,0.94309,4e-05,8.6457]
[1779892236635,42.5,74856.66,0.0,0.94332,4e-05,8.61869]
[1779892237640,42.5,74862.65,0.0,0.94353,4e-05,8.59397]
[1779892238646,42.5,74869.5,0.0,0.94377,4e-05,8.56552]
[1779892239654,42.5,74872.02,0.0,0.94386,4e-05,8.5551]
[1779892244689,42.5,74869.52,0.0,0.94378,4e-05,8.56519]
[1779892246792,42.5,74876.12,0.0,0.94401,4e-05,8.53796]
[1779892247711,42.5,74876.12,0.0,0.94401,4e-05,8.53796]
[1779892250732,42.5,74870.15,0.0,0.9438,4e-05,8.56252]
[1779892255767,42.5,74867.9,0.0,0.94372,4e-05,8.57177]
[1779892257780,42.5,74876.96,0.0,0.94404,4e-05,8.53454]
[1779892258787,42.5,74876.96,0.0,0.94404,4e-05,8.5346]
[1779892260801,42.5,74871.93,0.0,0.94386,4e-05,8.5554]
[1779892264833,42.5,74862.47,0.0,0.94353,4e-05,8.59438]
[1779892266933,42.5,74872.13,0.0,0.94387,4e-05,8.55456]
[1779892267852,42.5,74872.13,0.0,0.94387,4e-05,8.5546]
[1779892271883,42.5,74879.3,0.0,0.94412,4e-05,8.52534]
[1779892274982,42.5,74890.03,0.0,0.94449,3e-05,8.48126]
[1779892276036,42.5,74884.32,0.0,0.94429,3e-05,8.50463]
[1779892278054,42.49,74890.3,0.0,0.94451,3e-05,8.47904]
[1779892279081,42.49,74902.82,0.0,0.94495,3e-05,8.42795]
[1779892280068,42.49,74909.66,0.0,0.94518,3e-05,8.39993]
[1779892281078,42.49,74923.59,0.0,0.94566,3e-05,8.34321]
[1779892282085,42.49,74930.6,0.0,0.9459,3e-05,8.31486]
[1779892283089,42.49,74935.18,0.0,0.94606,3e-05,8.29636]
[1779892285100,42.49,74925.76,0.0,0.94574,3e-05,8.33443]
[1779892286109,42.49,74921.45,0.0,0.94559,3e-05,8.35182]
[1779892287115,42.49,74927.27,0.0,0.94579,3e-05,8.32819]
[1779892288121,42.49,74927.79,0.0,0.94581,3e-05,8.32604]
[1779892293164,42.49,74928.6,0.0,0.94585,3e-05,8.31988]
[1779892294167,42.49,74923.42,0.0,0.94568,3e-05,8.34079]
[1779892296180,42.49,74930.57,0.0,0.94593,3e-05,8.31102]
[1779892297184,42.49,74930.81,0.0,0.94594,3e-05,8.31002]
[1779892299199,42.49,74923.39,0.0,0.94568,3e-05,8.33993]
[1779892301214,42.49,74932.52,0.0,0.946,3e-05,8.30286]
[1779892303226,42.49,74938.02,0.0,0.94619,3e-05,8.28066]
[1779892308262,42.49,74934.66,0.0,0.94607,3e-05,8.29424]
[1779892313298,42.49,74938.99,0.0,0.94622,3e-05,8.27689]
[1779892318332,42.49,74939.88,0.0,0.94625,3e-05,8.27347]
[1779892320347,42.49,74949.82,0.0,0.94658,3e-05,8.23365]
[1779892321358,42.49,74954.21,0.0,0.94673,3e-05,8.21616]
[1779892323372,42.49,74953.7,0.0,0.94671,3e-05,8.21853]
[1779892324379,42.49,74944.35,0.0,0.94639,3e-05,8.25624]
[1779892325387,42.49,74944.87,0.0,0.9464,3e-05,8.25498]
[1779892329414,42.49,74937.46,0.0,0.94615,3e-05,8.28515]
[1779892331438,42.49,74929.35,0.0,0.94587,3e-05,8.3179]
[1779892334453,42.49,74924.29,0.0,0.9457,3e-05,8.33827]
[1779892335461,42.49,74919.18,0.0,0.94552,3e-05,8.3589]
[1779892337475,42.49,74917.8,0.0,0.94549,3e-05,8.3633]
[1779892339488,42.49,74912.69,0.0,0.94531,3e-05,8.38381]
[1779892341501,42.48,74910.84,0.0,0.94527,3e-05,8.38827]
[1779892346536,42.48,74913.85,0.0,0.94542,3e-05,8.37119]
[1779892348551,42.47,74920.21,0.0,0.94564,3e-05,8.34513]
[1779892349558,42.47,74923.77,0.0,0.94576,3e-05,8.33062]
[1779892352578,42.47,74924.97,0.0,0.94582,3e-05,8.32284]
[1779892357622,42.47,74931.27,0.0,0.94604,3e-05,8.29692]
[1779892362658,42.47,74936.33,0.0,0.94621,3e-05,8.27631]
[1779892365694,42.47,74896.48,0.0,0.94485,3e-05,8.43782]
[1779892366717,42.47,74858.19,0.0,0.94349,4e-05,8.59605]
[1779892367709,42.47,74836.82,0.0,0.94275,4e-05,8.68309]
[1779892369727,42.47,74836.99,0.0,0.94277,4e-05,8.68034]
[1779892370734,42.47,74843.81,0.0,0.94302,4e-05,8.6518]
[1779892371738,42.46,74846.26,0.0,0.94311,4e-05,8.64033]
[1779892375766,42.46,74840.6,0.0,0.94292,4e-05,8.6625]
[1779892377782,42.46,74831.86,0.0,0.94261,4e-05,8.69825]
[1779892378788,42.46,74837.66,0.0,0.94282,4e-05,8.67385]
[1779892381809,42.46,74827.43,0.0,0.94247,4e-05,8.7155]
[1779892382818,42.46,74824.21,0.0,0.94235,4e-05,8.72856]
[1779892383843,42.46,74830.03,0.0,0.94256,4e-05,8.70398]
[1779892384832,42.46,74850.38,0.0,0.94329,4e-05,8.61961]
[1779892385839,42.46,74863.93,0.0,0.94377,4e-05,8.56319]
[1779892386846,42.46,74868.24,0.0,0.94393,4e-05,8.54535]
[1779892389867,42.46,74875.45,0.0,0.94418,4e-05,8.51553]
[1779892391881,42.46,74878.68,0.0,0.94429,3e-05,8.50224]
[1779892393895,42.45,74872.02,0.0,0.94406,4e-05,8.52918]
[1779892395910,42.45,74877.27,0.0,0.94426,4e-05,8.5068]
[1779892398951,42.45,74835.13,0.0,0.94277,4e-05,8.67991]
[1779892399988,42.45,74775.16,0.0,0.94059,4e-05,8.93109]
[1779892400983,42.45,74752.34,0.0,0.93975,4e-05,9.02751]
[1779892402022,42.44,74751.35,0.0,0.93975,4e-05,9.02709]
[1779892403004,42.44,74742.1,0.0,0.93941,4e-05,9.06604]
[1779892404015,42.44,74739.64,0.0,0.93932,4e-05,9.07603]
[1779892405033,42.44,74749.49,0.0,0.9397,4e-05,9.03356]
[1779892406027,42.44,74758.33,0.0,0.94003,4e-05,8.99556]
[1779892407038,42.44,74766.76,0.0,0.94034,4e-05,8.95945]
[1779892408046,42.44,74764.23,0.0,0.94025,4e-05,8.96985]
[1779892409062,42.44,74751.44,0.0,0.93978,4e-05,9.02379]
[1779892410059,42.44,74747.97,0.0,0.93966,4e-05,9.03813]
[1779892411067,42.44,74756.26,0.0,0.93998,4e-05,9.00009]
[1779892412074,42.43,74762.77,0.0,0.94023,4e-05,8.97166]
[1779892413082,42.43,74764.21,0.0,0.94029,4e-05,8.96484]
[1779892415105,42.43,74771.73,0.0,0.94058,4e-05,8.93164]
[1779892418132,42.43,74763.21,0.0,0.94028,4e-05,8.96574]
[1779892419127,42.42,74756.69,0.0,0.94004,4e-05,8.99267]
[1779892420178,42.42,74757.65,0.0,0.94009,4e-05,8.98784]
[1779892421170,42.42,74768.92,0.0,0.94051,4e-05,8.93935]
[1779892422176,42.42,74769.44,0.0,0.94054,4e-05,8.93647]
[1779892423184,42.42,74774.68,0.0,0.94073,4e-05,8.91366]
[1779892424190,42.42,74780.05,0.0,0.94094,4e-05,8.89036]
[1779892425198,42.42,74781.96,0.0,0.94101,4e-05,8.88171]
[1779892428226,42.41,74769.04,0.0,0.94055,4e-05,8.93449]
[1779892429227,42.41,74775.79,0.0,0.94081,4e-05,8.9053]
[1779892430234,42.41,74775.78,0.0,0.94081,4e-05,8.90472]
[1779892434263,42.4,74770.14,0.0,0.94062,4e-05,8.92606]
[1779892439302,42.4,74771.75,0.0,0.94071,4e-05,8.91613]
[1779892444344,42.39,74771.61,0.0,0.94073,4e-05,8.91357]
[1779892446367,42.39,74778.12,0.0,0.94098,4e-05,8.88486]
[1779892447364,42.39,74787.08,0.0,0.94132,4e-05,8.84655]
[1779892448376,42.39,74805.36,0.0,0.94198,4e-05,8.76935]
[1779892449380,42.39,74822.32,0.0,0.9426,4e-05,8.69818]
[1779892450388,42.39,74827.27,0.0,0.94278,4e-05,8.67732]
[1779892451393,42.39,74834.49,0.0,0.94304,4e-05,8.6471]
[1779892452400,42.39,74836.57,0.0,0.94311,4e-05,8.63829]
[1779892457434,42.38,74834.88,0.0,0.94306,4e-05,8.64449]
[1779892460463,42.38,74853.55,0.0,0.94373,4e-05,8.56693]
[1779892461492,42.38,74867.04,0.0,0.94421,4e-05,8.51081]
[1779892463505,42.38,74872.87,0.0,0.94441,3e-05,8.48687]
[1779892464499,42.38,74870.3,0.0,0.94432,4e-05,8.49746]
[1779892465500,42.38,74862.15,0.0,0.94403,4e-05,8.53097]
[1779892467513,42.38,74859.52,0.0,0.94394,4e-05,8.54196]
[1779892472550,42.38,74861.09,0.0,0.94401,4e-05,8.53276]
[1779892477583,42.38,74860.44,0.0,0.94399,4e-05,8.53558]
[1779892478598,42.38,74861.32,0.0,0.94402,4e-05,8.53196]
[1779892480608,42.38,74867.08,0.0,0.94422,4e-05,8.50831]
[1779892482639,42.38,74875.03,0.0,0.9445,3e-05,8.4758]
[1779892483644,42.38,74893.88,0.0,0.94515,3e-05,8.39884]
[1779892484652,42.38,74919.13,0.0,0.94602,3e-05,8.29612]
[1779892485661,42.38,74930.37,0.0,0.9464,3e-05,8.25112]
[1779892486665,42.38,74930.63,0.0,0.94641,3e-05,8.25055]
[1779892490694,42.39,74921.69,0.0,0.9461,3e-05,8.28735]
[1779892491700,42.39,74919.7,0.0,0.94603,3e-05,8.29543]
[1779892496736,42.39,74923.94,0.0,0.94617,3e-05,8.27848]
[1779892501770,42.39,74923.34,0.0,0.94615,3e-05,8.28113]
[1779892505800,42.39,74930.26,0.0,0.94638,3e-05,8.25353]
[1779892507815,42.39,74924.79,0.0,0.94619,3e-05,8.27572]
[1779892509828,42.39,74919.37,0.0,0.94601,3e-05,8.29786]
[1779892511842,42.39,74913.31,0.0,0.9458,3e-05,8.32275]
[1779892512850,42.39,74908.28,0.0,0.94563,3e-05,8.34315]
[1779892514863,42.39,74916.78,0.0,0.94592,3e-05,8.30872]
[1779892519898,42.39,74906.13,0.0,0.94555,3e-05,8.35203]
[1779892521913,42.39,74911.4,0.0,0.94573,3e-05,8.33063]
[1779892525941,42.39,74906.62,0.0,0.94557,3e-05,8.34994]
[1779892530984,42.39,74904.31,0.0,0.94549,3e-05,8.35913]
[1779892531990,42.39,74898.34,0.0,0.9453,3e-05,8.381]
[1779892537027,42.39,74906.77,0.0,0.94559,3e-05,8.34632]
[1779892542060,42.39,74903.54,0.0,0.94548,3e-05,8.3593]
[1779892547097,42.39,74906.39,0.0,0.94558,3e-05,8.3475]
[1779892552136,42.39,74886.8,0.0,0.9449,3e-05,8.4274]
[1779892553140,42.39,74873.12,0.0,0.94442,3e-05,8.48357]
[1779892554147,42.39,74867.99,0.0,0.94425,4e-05,8.50436]
[1779892557170,42.39,74878.18,0.0,0.94461,3e-05,8.46219]
[1779892558176,42.39,74885.78,0.0,0.94487,3e-05,8.43135]
[1779892563218,42.39,74883.17,0.0,0.94479,3e-05,8.4411]
[1779892565228,42.39,74894.94,0.0,0.9452,3e-05,8.39279]
[1779892569256,42.38,74902.93,0.0,0.94548,3e-05,8.35994]
[1779892574292,42.38,74894.5,0.0,0.94519,3e-05,8.39396]
[1779892576310,42.38,74901.91,0.0,0.94544,3e-05,8.36362]
[1779892577321,42.38,74918.88,0.0,0.94603,3e-05,8.29484]
[1779892578324,42.38,74925.52,0.0,0.94625,3e-05,8.26812]
[1779892579331,42.38,74918.34,0.0,0.94601,3e-05,8.29721]
[1779892584366,42.38,74915.83,0.0,0.94592,3e-05,8.30769]
[1779892589401,42.39,74916.1,0.0,0.94592,3e-05,8.30695]
[1779892593432,42.39,74922.93,0.0,0.94617,3e-05,8.27704]
[1779892595443,42.39,74928.23,0.0,0.94635,3e-05,8.25596]
[1779892600478,42.39,74930.94,0.0,0.94643,3e-05,8.24594]
[1779892602491,42.39,74936.2,0.0,0.94661,3e-05,8.22516]
[1779892605513,42.39,74929.43,0.0,0.94637,3e-05,8.25303]
[1779892609542,42.39,74923.07,0.0,0.94615,3e-05,8.27938]
[1779892610549,42.39,74930.74,0.0,0.94641,3e-05,8.24855]
[1779892611557,42.39,74928.57,0.0,0.94634,3e-05,8.25748]
[1779892612563,42.39,74923.21,0.0,0.94615,3e-05,8.27928]
[1779892613570,42.39,74916.65,0.0,0.94593,3e-05,8.30594]
[1779892614577,42.39,74911.26,0.0,0.94574,3e-05,8.32786]
[1779892615587,42.39,74912.04,0.0,0.94577,3e-05,8.32474]
[1779892619613,42.39,74899.94,0.0,0.94535,3e-05,8.37398]
[1779892620619,42.39,74896.01,0.0,0.94522,3e-05,8.38992]
[1779892622656,42.39,74883.24,0.0,0.94477,3e-05,8.44184]
[1779892623671,42.39,74879.26,0.0,0.94464,3e-05,8.45794]
[1779892624673,42.39,74872.88,0.0,0.94442,3e-05,8.48388]
[1779892625683,42.39,74869.72,0.0,0.94431,4e-05,8.4966]
[1779892626687,42.39,74862.06,0.0,0.94404,4e-05,8.52781]
[1779892627695,42.39,74865.06,0.0,0.94415,4e-05,8.51515]
[1779892632733,42.39,74857.64,0.0,0.9439,4e-05,8.54452]
[1779892634744,42.39,74847.24,0.0,0.94353,4e-05,8.58708]
[1779892635750,42.39,74846.72,0.0,0.94351,4e-05,8.58918]
[1779892639778,42.39,74855.16,0.0,0.94381,4e-05,8.55422]
[1779892643813,42.39,74862.02,0.0,0.94406,4e-05,8.52595]
[1779892648845,42.39,74864.9,0.0,0.94416,4e-05,8.5142]
[1779892649851,42.39,74870.47,0.0,0.94435,4e-05,8.49135]
[1779892651863,42.39,74876.92,0.0,0.9446,3e-05,8.46187]
[1779892652875,42.39,74882.81,0.0,0.9448,3e-05,8.43746]
[1779892653884,42.39,74903.28,0.0,0.94551,3e-05,8.35401]
[1779892654889,42.39,74910.21,0.0,0.94575,3e-05,8.32562]
[1779892655893,42.39,74909.52,0.0,0.94573,3e-05,8.32824]
[1779892657911,42.39,74930.45,0.0,0.94644,3e-05,8.24361]
[1779892658918,42.39,74945.01,0.0,0.94694,3e-05,8.18522]
[1779892660934,42.39,74938.99,0.0,0.94673,3e-05,8.20969]
[1779892662948,42.39,74931.75,0.0,0.94648,3e-05,8.23902]
[1779892664966,42.39,74937.29,0.0,0.94667,3e-05,8.21691]
[1779892665973,42.39,74948.05,0.0,0.94703,3e-05,8.1739]
[1779892671018,42.39,74953.57,0.0,0.94721,3e-05,8.15288]
[1779892673035,42.39,74968.87,0.0,0.94771,3e-05,8.09227]
[1779892674042,42.39,74979.09,0.0,0.94805,3e-05,8.05194]
[1779892675056,42.39,74980.99,0.0,0.94811,3e-05,8.04479]
[1779892678074,42.39,74974.08,0.0,0.94787,3e-05,8.07339]
[1779892681102,42.4,74974.73,0.0,0.94789,3e-05,8.07179]
[1779892683112,42.4,74980.81,0.0,0.94808,3e-05,8.04832]
[1779892688148,42.4,74981.28,0.0,0.94807,3e-05,8.0498]
[1779892693187,42.41,74980.03,0.0,0.948,3e-05,8.05801]
[1779892698221,42.42,74979.91,0.0,0.94797,3e-05,8.0617]
[1779892700234,42.42,74986.59,0.0,0.94818,3e-05,8.03644]
[1779892701241,42.42,74992.45,0.0,0.94837,3e-05,8.0139]
[1779892702247,42.42,74997.3,0.0,0.94853,3e-05,7.99543]
[1779892704264,42.43,75003.94,0.0,0.94873,3e-05,7.97074]
[1779892707284,42.43,74997.75,0.0,0.94851,3e-05,7.99748]
[1779892712323,42.44,74995.11,0.0,0.94841,3e-05,8.00901]
[1779892714335,42.44,75001.05,0.0,0.94859,3e-05,7.9866]
[1779892715342,42.44,75006.39,0.0,0.94877,3e-05,7.96555]
[1779892716349,42.44,75009.15,0.0,0.94886,3e-05,7.95473]
[1779892718362,42.44,75015.02,0.0,0.94905,3e-05,7.93191]
[1779892723398,42.44,75011.17,0.0,0.94892,3e-05,7.94754]
[1779892727427,42.44,75017.85,0.0,0.94913,3e-05,7.92169]
[1779892732460,42.44,75018.08,0.0,0.94914,3e-05,7.92095]
[1779892734475,42.44,75031.13,0.0,0.94957,3e-05,7.86933]
[1779892736491,42.44,75039.05,0.0,0.94982,3e-05,7.83805]
[1779892739510,42.44,75032.44,0.0,0.94962,3e-05,7.86336]
[1779892740520,42.44,75038.66,0.0,0.94982,3e-05,7.83892]
[1779892743537,42.44,75027.8,0.0,0.94947,3e-05,7.88073]
[1779892745551,42.44,75020.55,0.0,0.94924,3e-05,7.9086]
[1779892746561,42.44,75013.62,0.0,0.94902,3e-05,7.93548]
[1779892749581,42.44,75009.53,0.0,0.94888,3e-05,7.9518]
[1779892750588,42.44,75003.41,0.0,0.94868,3e-05,7.97593]
[1779892752601,42.44,74998.06,0.0,0.94851,3e-05,7.99702]
[1779892755622,42.44,74991.48,0.0,0.94829,3e-05,8.02297]
[1779892756630,42.44,74986.37,0.0,0.94812,3e-05,8.04313]
[1779892758643,42.44,74981.01,0.0,0.94795,3e-05,8.06419]
[1779892763682,42.44,74984.74,0.0,0.94808,3e-05,8.0489]
[1779892768716,42.44,74984.47,0.0,0.94807,3e-05,8.04964]
[1779892773751,42.44,74981.69,0.0,0.948,3e-05,8.05766]
[1779892778786,42.43,74977.67,0.0,0.94786,3e-05,8.0733]
[1779892780800,42.43,74982.25,0.0,0.94802,3e-05,8.05502]
[1779892783821,42.43,74990.52,0.0,0.94829,3e-05,8.02225]
[1779892788857,42.43,74987.57,0.0,0.94819,3e-05,8.03407]
[1779892793892,42.43,74983.91,0.0,0.94807,3e-05,8.04861]
[1779892798926,42.43,74986.66,0.0,0.94816,3e-05,8.0378]
[1779892802955,42.44,74978.25,0.0,0.94788,3e-05,8.07121]
[1779892807989,42.43,74977.33,0.0,0.94785,3e-05,8.07471]
[1779892815044,42.43,74977.13,0.0,0.94785,3e-05,8.0752]
[1779892817058,42.43,74990.54,0.0,0.94829,3e-05,8.02202]
[1779892818065,42.43,74995.69,0.0,0.94846,3e-05,8.00172]
[1779892821090,42.43,75001.42,0.0,0.94865,3e-05,7.97932]
[1779892823101,42.44,75017.92,0.0,0.94918,3e-05,7.91469]
[1779892824108,42.44,75024.65,0.0,0.9494,3e-05,7.88853]
[1779892829147,42.44,75023.29,0.0,0.94935,3e-05,7.89496]
[1779892831161,42.44,75028.39,0.0,0.94952,3e-05,7.8728]
[1779892836196,42.44,75021.61,0.0,0.9493,3e-05,7.90045]
[1779892841257,42.44,75018.02,0.0,0.94919,3e-05,7.91364]
[1779892844280,42.44,75007.73,0.0,0.94885,3e-05,7.95411]
[1779892845289,42.44,75009.44,0.0,0.94891,3e-05,7.94705]
[1779892847303,42.44,74997.08,0.0,0.9485,3e-05,7.99597]
[1779892848310,42.44,74990.98,0.0,0.9483,3e-05,8.0201]
[1779892849327,42.44,74994.58,0.0,0.94842,3e-05,8.00584]
[1779892850325,42.44,75003.22,0.0,0.9487,3e-05,7.97172]
[1779892851333,42.44,75007.33,0.0,0.94884,3e-05,7.95558]
[1779892855364,42.44,75013.75,0.0,0.94905,3e-05,7.93062]
[1779892860398,42.44,75011.36,0.0,0.94898,3e-05,7.93881]
[1779892865434,42.44,75012.36,0.0,0.94901,3e-05,7.93455]
[1779892866442,42.44,75003.99,0.0,0.94874,3e-05,7.96759]
[1779892867447,42.44,75001.98,0.0,0.94867,3e-05,7.97555]
[1779892872486,42.44,74999.4,0.0,0.94859,3e-05,7.98579]
[1779892874499,42.44,74992.66,0.0,0.94837,3e-05,8.01243]
[1779892875507,42.44,74987.15,0.0,0.94818,3e-05,8.03422]
[1779892877521,42.44,74983.54,0.0,0.94807,3e-05,8.04842]
[1779892880543,42.44,74993.06,0.0,0.94838,3e-05,8.01056]
[1779892881549,42.44,74994.73,0.0,0.94844,3e-05,8.00395]
[1779892883564,42.44,74986.79,0.0,0.94817,3e-05,8.03537]
[1779892888598,42.44,74982.46,0.0,0.94803,3e-05,8.05231]
[1779892893633,42.44,74979.83,0.0,0.94796,3e-05,8.05989]
[1779892898668,42.44,74978.8,0.0,0.94793,3e-05,8.06381]
[1779892903703,42.43,74977.77,0.0,0.9479,3e-05,8.06773]
[1779892906724,42.43,74972.56,0.0,0.94773,3e-05,8.08828]
[1779892907731,42.43,74966.01,0.0,0.94751,3e-05,8.11427]
[1779892912766,42.43,74965.11,0.0,0.94748,3e-05,8.11733]
[1779892917806,42.43,74971.51,0.0,0.9477,3e-05,8.09128]
[1779892922841,42.43,74970.51,0.0,0.94767,3e-05,8.09475]
[1779892927877,42.43,74967.72,0.0,0.94758,3e-05,8.10515]
[1779892932912,42.43,74958.09,0.0,0.94727,3e-05,8.14275]
[1779892933919,42.43,74952.85,0.0,0.9471,3e-05,8.16345]
[1779892938953,42.42,74949.57,0.0,0.947,3e-05,8.17526]
[1779892943989,42.42,74949.1,0.0,0.94699,3e-05,8.17594]
[1779892946008,42.42,74939.47,0.0,0.94667,3e-05,8.21405]
[1779892947010,42.42,74928.13,0.0,0.94629,3e-05,8.25933]
[1779892948064,42.42,74900.81,0.0,0.94536,3e-05,8.36955]
[1779892949043,42.42,74900.41,0.0,0.94534,3e-05,8.37103]
[1779892950053,42.42,74889.15,0.0,0.94496,3e-05,8.41668]
[1779892955088,42.42,74888.17,0.0,0.94495,3e-05,8.41678]
[1779892960126,42.41,74891.44,0.0,0.94507,3e-05,8.40223]
[1779892965159,42.41,74891.09,0.0,0.94508,3e-05,8.40046]
[1779892968181,42.4,74896.63,0.0,0.94529,3e-05,8.37605]
[1779892973215,42.4,74898.54,0.0,0.94538,3e-05,8.36529]
[1779892976236,42.39,74905.28,0.0,0.94563,3e-05,8.33618]
[1779892981275,42.39,74906.88,0.0,0.94571,3e-05,8.32695]
[1779892986307,42.38,74899.13,0.0,0.94546,3e-05,8.3557]
[1779892987315,42.38,74893.18,0.0,0.94526,3e-05,8.37928]
[1779892992348,42.38,74903.85,0.0,0.94566,3e-05,8.33274]
[1779892993356,42.37,74912.53,0.0,0.94596,3e-05,8.29703]
[1779892997383,42.37,74924.39,0.0,0.94638,3e-05,8.24713]
[1779892998391,42.37,74936.86,0.0,0.9468,3e-05,8.19658]
[1779893003425,42.37,74935.13,0.0,0.94676,3e-05,8.2019]
[1779893004432,42.37,74940.21,0.0,0.94693,3e-05,8.18116]
[1779893006449,42.36,74944.35,0.0,0.94708,3e-05,8.164]
[1779893011485,42.36,74945.92,0.0,0.94716,3e-05,8.15365]
[1779893016519,42.36,74949.08,0.0,0.94727,3e-05,8.13976]
[1779893021559,42.35,74952.57,0.0,0.94744,3e-05,8.11909]
[1779893026609,42.33,74951.95,0.0,0.94749,3e-05,8.11321]
[1779893027607,42.33,74961.22,0.0,0.9478,3e-05,8.0762]
[1779893028619,42.33,74967.36,0.0,0.94801,3e-05,8.05159]
[1779893029634,42.33,74968.53,0.0,0.94805,3e-05,8.04689]
[1779893034670,42.32,74971.2,0.0,0.94815,3e-05,8.03389]
[1779893039705,42.32,74971.4,0.0,0.94818,3e-05,8.03072]
[1779893044742,42.31,74970.67,0.0,0.94818,3e-05,8.03123]
[1779893049779,42.31,74961.22,0.0,0.94787,3e-05,8.06767]
[1779893054816,42.31,74966.32,0.0,0.94806,3e-05,8.04467]
[1779893055821,42.3,74960.91,0.0,0.94789,3e-05,8.06571]
[1779893059858,42.3,74954.93,0.0,0.9477,3e-05,8.08789]
[1779893064885,42.3,74955.22,0.0,0.94773,3e-05,8.08379]
[1779893069921,42.29,74962.69,0.0,0.948,3e-05,8.05178]
[1779893070929,42.29,74959.29,0.0,0.9479,3e-05,8.06431]
[1779893075969,42.28,74961.27,0.0,0.948,3e-05,8.05121]
[1779893081005,42.28,74960.87,0.0,0.94801,3e-05,8.05034]
[1779893083019,42.28,74966.98,0.0,0.94822,3e-05,8.02506]
[1779893088060,42.27,74966.11,0.0,0.94821,3e-05,8.02626]
[1779893093094,42.27,74968.19,0.0,0.94829,3e-05,8.01569]
[1779893095109,42.27,74976.22,0.0,0.94857,3e-05,7.98296]
[1779893100143,42.26,74979.36,0.0,0.94869,3e-05,7.96859]
[1779893105182,42.26,74975.14,0.0,0.94856,3e-05,7.98348]
[1779893106186,42.25,74972.16,0.0,0.9485,3e-05,7.99128]
[1779893108201,42.24,74979.15,0.0,0.94876,3e-05,7.95905]
[1779893110217,42.24,74974.58,0.0,0.94862,3e-05,7.97646]
[1779893111227,42.24,74969.83,0.0,0.94846,3e-05,7.99493]
[1779893114242,42.24,74976.0,0.0,0.94868,3e-05,7.96923]
[1779893115249,42.23,74979.1,0.0,0.94878,3e-05,7.95659]
[1779893117263,42.23,74984.1,0.0,0.94895,3e-05,7.93616]
[1779893122299,42.23,74981.77,0.0,0.94889,3e-05,7.94389]
[1779893127336,42.23,74983.96,0.0,0.94896,3e-05,7.93455]
[1779893132368,42.23,74983.4,0.0,0.94897,3e-05,7.93265]
[1779893137404,42.22,74985.28,0.0,0.94905,3e-05,7.92376]
[1779893142440,42.22,74989.04,0.0,0.94917,3e-05,7.90888]
[1779893145459,42.22,74995.83,0.0,0.94939,3e-05,7.8822]
[1779893146466,42.22,75000.76,0.0,0.94955,3e-05,7.86258]
[1779893149488,42.22,75007.15,0.0,0.94977,3e-05,7.83692]
[1779893150495,42.22,75011.96,0.0,0.94992,3e-05,7.81793]
[1779893152509,42.22,75014.38,0.0,0.95,3e-05,7.80823]
[1779893155529,42.22,75019.81,0.0,0.95018,3e-05,7.78676]
[1779893160565,42.22,75018.31,0.0,0.95013,3e-05,7.7923]
[1779893162590,42.22,75028.89,0.0,0.95047,3e-05,7.75089]
[1779893163596,42.22,75028.79,0.0,0.95047,3e-05,7.75128]
[1779893165612,42.22,75022.88,0.0,0.95028,3e-05,7.77431]
[1779893167624,42.22,75028.89,0.0,0.95047,3e-05,7.75082]
[1779893169638,42.22,75030.4,0.0,0.95052,3e-05,7.74496]
[1779893171651,42.22,75037.51,0.0,0.95075,3e-05,7.71736]
[1779893172658,42.22,75040.73,0.0,0.95085,3e-05,7.70493]
[1779893174679,42.22,75050.72,0.0,0.95117,3e-05,7.66642]
[1779893175682,42.22,75054.14,0.0,0.95126,3e-05,7.65481]
[1779893179710,42.23,75055.95,0.0,0.95129,3e-05,7.65177]
[1779893182732,42.24,75062.98,0.0,0.95149,3e-05,7.62686]
[1779893184749,42.24,75065.91,0.0,0.95158,3e-05,7.61602]
[1779893189784,42.24,75073.18,0.0,0.9518,3e-05,7.58928]
[1779893192800,42.24,75065.65,0.0,0.95157,3e-05,7.61645]
[1779893194816,42.24,75063.95,0.0,0.95151,3e-05,7.62347]
[1779893198849,42.24,75055.43,0.0,0.95124,3e-05,7.65719]
[1779893199855,42.24,75054.8,0.0,0.95122,3e-05,7.65979]
[1779893203883,42.25,75061.51,0.0,0.95142,3e-05,7.63451]
[1779893205896,42.25,75056.4,0.0,0.95126,3e-05,7.6546]
[1779893207910,42.25,75055.59,0.0,0.95123,3e-05,7.65802]
[1779893212945,42.25,75055.69,0.0,0.95123,3e-05,7.65829]
[1779893218987,42.25,75054.3,0.0,0.95118,3e-05,7.66445]
[1779893224024,42.25,75054.18,0.0,0.95117,3e-05,7.6655]
[1779893228057,42.25,75043.69,0.0,0.95083,3e-05,7.70754]
[1779893230070,42.26,75035.03,0.0,0.95055,3e-05,7.74169]
[1779893231073,42.26,75028.83,0.0,0.95034,3e-05,7.76625]
[1779893236110,42.26,75033.87,0.0,0.95051,3e-05,7.74643]
[1779893238124,42.26,75036.8,0.0,0.9506,3e-05,7.73507]
[1779893242151,42.26,75050.23,0.0,0.95103,3e-05,7.68322]
[1779893243159,42.26,75055.1,0.0,0.95118,3e-05,7.66453]
[1779893245172,42.26,75055.86,0.0,0.9512,3e-05,7.66195]
[1779893250208,42.26,75061.92,0.0,0.95138,3e-05,7.63941]
[1779893252221,42.26,75064.51,0.0,0.95148,3e-05,7.62721]
[1779893254236,42.26,75058.2,0.0,0.95128,3e-05,7.65194]
[1779893259271,42.26,75059.95,0.0,0.95132,3e-05,7.64604]
[1779893264305,42.26,75062.78,0.0,0.95141,3e-05,7.63596]
[1779893269340,42.27,75062.88,0.0,0.9514,3e-05,7.63643]
[1779893274376,42.27,75066.0,0.0,0.95149,3e-05,7.62528]
[1779893279411,42.27,75064.8,0.0,0.95145,3e-05,7.63077]
[1779893283440,42.27,75056.55,0.0,0.95119,3e-05,7.66322]
[1779893284447,42.27,75051.03,0.0,0.95101,3e-05,7.68509]
[1779893285452,42.27,75041.21,0.0,0.95069,3e-05,7.72365]
[1779893286460,42.27,75041.97,0.0,0.95071,3e-05,7.72071]
[1779893289481,42.27,75032.34,0.0,0.95041,3e-05,7.75819]
[1779893291495,42.27,75026.58,0.0,0.95022,3e-05,7.78058]
[1779893294518,42.27,75018.04,0.0,0.94995,3e-05,7.81377]
[1779893295523,42.27,75012.14,0.0,0.94976,3e-05,7.83676]
[1779893296530,42.27,75010.68,0.0,0.94971,3e-05,7.84233]
[1779893298548,42.27,75005.28,0.0,0.94954,3e-05,7.86319]
[1779893299552,42.27,74998.72,0.0,0.94933,3e-05,7.88877]
[1779893300559,42.27,74998.6,0.0,0.94933,3e-05,7.889]
[1779893303582,42.27,74989.66,0.0,0.94903,3e-05,7.92477]
[1779893304587,42.27,74986.19,0.0,0.94892,3e-05,7.9386]
[1779893307609,42.27,74976.64,0.0,0.9486,3e-05,7.97669]
[1779893308618,42.27,74976.05,0.0,0.94858,3e-05,7.97907]
[1779893310630,42.27,74970.45,0.0,0.94839,3e-05,8.00137]
[1779893312644,42.27,74968.16,0.0,0.94833,3e-05,8.00778]
[1779893315665,42.27,74962.97,0.0,0.94816,3e-05,8.02837]
[1779893320699,42.27,74961.38,0.0,0.94811,3e-05,8.03459]
[1779893323721,42.27,74953.56,0.0,0.94785,3e-05,8.06567]
[1779893328755,42.27,74946.38,0.0,0.94761,3e-05,8.09404]
[1779893331778,42.27,74948.4,0.0,0.94768,3e-05,8.08559]
[1779893336812,42.27,74952.19,0.0,0.94782,3e-05,8.06985]
[1779893339833,42.27,74957.77,0.0,0.948,3e-05,8.04729]
[1779893344867,42.27,74955.22,0.0,0.94792,3e-05,8.05703]
[1779893349903,42.27,74955.85,0.0,0.94795,3e-05,8.05404]
[1779893354938,42.27,74956.12,0.0,0.94796,3e-05,8.05249]
[1779893357958,42.27,74961.58,0.0,0.94814,3e-05,8.0305]
[1779893359972,42.27,74966.83,0.0,0.94832,3e-05,8.00954]
[1779893364001,42.27,74971.01,0.0,0.94846,3e-05,7.99292]
[1779893368029,42.27,74965.58,0.0,0.94828,3e-05,8.01458]
[1779893369036,42.27,74957.2,0.0,0.948,3e-05,8.04794]
[1779893370043,42.27,74953.45,0.0,0.94787,3e-05,8.06284]
[1779893375077,42.26,74949.22,0.0,0.94775,3e-05,8.07669]
[1779893380112,42.26,74951.07,0.0,0.94782,3e-05,8.06888]
[1779893385148,42.26,74952.24,0.0,0.94786,3e-05,8.06381]
[1779893389180,42.26,74956.56,0.0,0.948,3e-05,8.04632]
[1779893394210,42.26,74956.34,0.0,0.948,3e-05,8.04686]
[1779893397234,42.26,74940.67,0.0,0.94748,3e-05,8.10937]
[1779893398240,42.26,74927.83,0.0,0.94705,3e-05,8.16069]
[1779893399251,42.26,74925.96,0.0,0.94698,3e-05,8.16797]
[1779893402269,42.26,74918.77,0.0,0.94675,3e-05,8.1964]
[1779893404286,42.26,74920.43,0.0,0.94681,3e-05,8.1891]
[1779893406304,42.26,74927.82,0.0,0.94706,3e-05,8.15874]
[1779893407312,42.26,74942.17,0.0,0.94755,3e-05,8.10086]
[1779893408317,42.26,74945.64,0.0,0.94767,3e-05,8.08655]
[1779893411338,42.26,74947.13,0.0,0.94772,3e-05,8.0802]
[1779893416369,42.25,74949.52,0.0,0.9478,3e-05,8.07014]
[1779893418385,42.25,74954.89,0.0,0.94798,3e-05,8.04853]
[1779893419395,42.25,74959.74,0.0,0.94815,3e-05,8.02916]
[1779893420399,42.25,74964.96,0.0,0.94832,3e-05,8.00838]
[1779893421404,42.25,74966.52,0.0,0.94837,3e-05,8.0022]
[1779893422411,42.25,74975.42,0.0,0.94867,3e-05,7.9665]
[1779893423418,42.25,74982.53,0.0,0.94891,3e-05,7.93802]
[1779893424428,42.25,74982.45,0.0,0.9489,3e-05,7.93847]
[1779893427446,42.25,74975.93,0.0,0.94869,3e-05,7.96335]
[1779893429466,42.25,74981.1,0.0,0.94886,3e-05,7.94307]
[1779893432482,42.25,74982.96,0.0,0.94895,3e-05,7.93215]
[1779893436510,42.25,74977.89,0.0,0.94879,3e-05,7.95102]
[1779893441545,42.24,74974.47,0.0,0.94869,3e-05,7.96333]
[1779893446580,42.25,74978.0,0.0,0.9488,3e-05,7.94985]
[1779893451615,42.25,74974.75,0.0,0.94869,3e-05,7.96349]
[1779893456650,42.25,74972.11,0.0,0.94859,3e-05,7.97456]
[1779893461685,42.25,74976.69,0.0,0.94874,3e-05,7.95705]
[1779893466719,42.25,74979.36,0.0,0.94882,3e-05,7.94712]
[1779893467727,42.25,74972.13,0.0,0.94859,3e-05,7.97516]
[1779893472766,42.25,74976.53,0.0,0.94873,3e-05,7.95825]
[1779893477801,42.25,74978.1,0.0,0.94879,3e-05,7.95057]
[1779893482838,42.25,74981.07,0.0,0.9489,3e-05,7.93783]
[1779893487870,42.24,74982.73,0.0,0.94896,3e-05,7.92991]
[1779893488876,42.24,74988.77,0.0,0.94916,3e-05,7.90583]
[1779893493912,42.24,74993.87,0.0,0.94936,3e-05,7.88203]
[1779893495926,42.24,74988.87,0.0,0.9492,3e-05,7.90125]
[1779893500960,42.24,74993.95,0.0,0.94937,3e-05,7.88008]
[1779893506001,42.23,74993.07,0.0,0.94935,3e-05,7.88243]
[1779893511031,42.23,74993.13,0.0,0.94936,3e-05,7.88105]
[1779893513054,42.23,74987.15,0.0,0.94917,3e-05,7.90454]
[1779893514062,42.23,74977.66,0.0,0.94886,3e-05,7.94171]
[1779893519097,42.23,74967.84,0.0,0.94855,3e-05,7.97893]
[1779893520105,42.23,74962.51,0.0,0.94838,3e-05,7.99969]
[1779893522119,42.23,74953.69,0.0,0.94809,3e-05,8.03391]
[1779893527157,42.22,74960.72,0.0,0.94834,3e-05,8.00363]
[1779893528162,42.22,74970.51,0.0,0.94867,3e-05,7.96438]
[1779893529168,42.22,74982.32,0.0,0.94906,3e-05,7.91735]
[1779893531190,42.22,74989.77,0.0,0.94931,3e-05,7.88744]
[1779893536227,42.22,74991.9,0.0,0.94939,3e-05,7.87787]
[1779893541259,42.21,74994.12,0.0,0.94947,3e-05,7.86802]
[1779893546295,42.21,74992.42,0.0,0.94942,3e-05,7.87361]
[1779893551332,42.21,75000.18,0.0,0.9497,3e-05,7.83943]
[1779893553345,42.21,75011.11,0.0,0.95005,3e-05,7.79635]
[1779893555359,42.21,75003.94,0.0,0.94982,3e-05,7.82417]
[1779893560395,42.21,75006.77,0.0,0.94992,3e-05,7.81241]
[1779893564424,42.21,75013.37,0.0,0.95014,3e-05,7.78616]
[1779893567453,42.21,75017.95,0.0,0.95029,3e-05,7.76808]
[1779893569466,42.21,75009.73,0.0,0.95002,3e-05,7.80014]
[1779893570471,42.2,75007.73,0.0,0.94996,3e-05,7.80789]
[1779893575507,42.2,75008.33,0.0,0.94998,3e-05,7.80517]
[1779893580543,42.2,75010.43,0.0,0.95005,3e-05,7.79653]
[1779893585577,42.2,75008.47,0.0,0.94999,3e-05,7.8038]
[1779893590613,42.2,75012.57,0.0,0.95013,3e-05,7.78748]
[1779893595648,42.2,75008.75,0.0,0.95,3e-05,7.80216]
[1779893601689,42.2,75012.28,0.0,0.95012,3e-05,7.78809]
[1779893606744,42.2,75018.59,0.0,0.95033,3e-05,7.76329]
[1779893611759,42.2,75017.79,0.0,0.95031,3e-05,7.76376]
[1779893616795,42.2,75018.18,0.0,0.95033,3e-05,7.76223]
[1779893621830,42.2,75018.33,0.0,0.95033,3e-05,7.7617]
[1779893622837,42.2,75006.49,0.0,0.94995,3e-05,7.80792]
[1779893627872,42.2,74999.93,0.0,0.94974,3e-05,7.8331]
[1779893630894,42.2,74996.4,0.0,0.94963,3e-05,7.84648]
[1779893634926,42.2,75004.58,0.0,0.9499,3e-05,7.81372]
[1779893636937,42.2,75012.29,0.0,0.95015,3e-05,7.78333]
[1779893641973,42.2,75016.85,0.0,0.9503,3e-05,7.7651]
[1779893642980,42.2,75010.44,0.0,0.9501,3e-05,7.79005]
[1779893648014,42.19,75009.49,0.0,0.95007,3e-05,7.79314]
[1779893651036,42.19,75016.89,0.0,0.95031,3e-05,7.7639]
[1779893655065,42.19,75023.2,0.0,0.95052,3e-05,7.73904]
[1779893660100,42.19,75026.06,0.0,0.95061,3e-05,7.72777]
[1779893665134,42.19,75025.9,0.0,0.95061,3e-05,7.72829]
[1779893667172,42.19,75016.84,0.0,0.95032,3e-05,7.7635]
[1779893671175,42.19,75022.1,0.0,0.9505,3e-05,7.74003]
[1779893676210,42.19,75024.28,0.0,0.95057,3e-05,7.73135]
[1779893681246,42.19,75026.89,0.0,0.95067,3e-05,7.71981]
[1779893686281,42.18,75024.01,0.0,0.95059,3e-05,7.72883]
[1779893691317,42.18,75023.67,0.0,0.9506,3e-05,7.72807]
[1779893696354,42.18,75020.89,0.0,0.95053,3e-05,7.73688]
[1779893701385,42.17,75020.85,0.0,0.95054,3e-05,7.73549]
[1779893706421,42.17,75022.28,0.0,0.9506,3e-05,7.72802]
[1779893709457,42.17,75014.87,0.0,0.95037,3e-05,7.75618]
[1779893710463,42.17,75009.02,0.0,0.95018,3e-05,7.77903]
[1779893715497,42.17,75014.48,0.0,0.95036,3e-05,7.7576]
[1779893720536,42.17,75011.66,0.0,0.95027,3e-05,7.76849]
[1779893725573,42.17,75006.59,0.0,0.9501,3e-05,7.78803]
[1779893730608,42.17,75004.09,0.0,0.95003,3e-05,7.79749]
[1779893731615,42.17,75000.61,0.0,0.94993,3e-05,7.80837]
[1779893733629,42.16,74995.61,0.0,0.94977,3e-05,7.82773]
[1779893738663,42.16,74995.06,0.0,0.94976,3e-05,7.82915]
[1779893743699,42.16,74999.5,0.0,0.94991,3e-05,7.81099]
[1779893748735,42.16,74996.18,0.0,0.94981,3e-05,7.82338]
[1779893753770,42.16,74996.96,0.0,0.94984,3e-05,7.81958]
[1779893755784,42.16,74991.84,0.0,0.94967,3e-05,7.83939]
[1779893757798,42.16,74984.43,0.0,0.94944,3e-05,7.86818]
[1779893759812,42.16,74980.96,0.0,0.94933,3e-05,7.8814]
[1779893764847,42.15,74980.57,0.0,0.94932,3e-05,7.88173]
[1779893769882,42.15,74982.19,0.0,0.94939,3e-05,7.87413]
[1779893774916,42.15,74979.31,0.0,0.9493,3e-05,7.88407]
[1779893776930,42.15,74986.4,0.0,0.94954,3e-05,7.85587]
[1779893777954,42.15,74988.84,0.0,0.94962,3e-05,7.84589]
[1779893780964,42.15,74983.61,0.0,0.94945,3e-05,7.86591]
[1779893786014,42.14,74982.38,0.0,0.94942,3e-05,7.86997]
[1779893787023,42.14,74976.38,0.0,0.94922,3e-05,7.89346]
[1779893788034,42.14,74971.48,0.0,0.94907,3e-05,7.91259]
[1779893790054,42.14,74957.58,0.0,0.94861,3e-05,7.96717]
[1779893791057,42.14,74956.0,0.0,0.94858,3e-05,7.97006]
[1779893796088,42.14,74958.46,0.0,0.94867,3e-05,7.95891]
[1779893797094,42.14,74963.74,0.0,0.94885,3e-05,7.93731]
[1779893802130,42.13,74968.86,0.0,0.94903,3e-05,7.9156]
[1779893807165,42.13,74967.67,0.0,0.949,3e-05,7.91904]
[1779893812199,42.13,74969.0,0.0,0.94906,3e-05,7.91249]
[1779893815221,42.13,74963.98,0.0,0.9489,3e-05,7.93157]
[1779893816228,42.13,74958.4,0.0,0.94872,3e-05,7.95341]
[1779893818246,42.12,74948.48,0.0,0.94839,3e-05,7.99216]
[1779893821264,42.12,74943.96,0.0,0.94825,3e-05,8.00898]
[1779893825300,42.12,74949.11,0.0,0.94844,3e-05,7.98687]
[1779893827310,42.12,74954.34,0.0,0.94862,3e-05,7.96533]
[1779893828315,42.12,74959.51,0.0,0.94879,3e-05,7.94448]
[1779893833348,42.11,74964.15,0.0,0.94896,3e-05,7.9247]
[1779893838393,42.11,74968.49,0.0,0.94911,3e-05,7.90639]
[1779893843419,42.11,74968.14,0.0,0.9491,3e-05,7.9067]
[1779893844425,42.11,74959.55,0.0,0.94882,3e-05,7.94048]
[1779893845433,42.11,74954.19,0.0,0.94865,3e-05,7.96147]
[1779893850468,42.11,74950.28,0.0,0.94853,3e-05,7.97545]
[1779893855504,42.1,74951.85,0.0,0.94861,3e-05,7.96489]
[1779893860537,42.1,74951.25,0.0,0.94861,3e-05,7.96568]
[1779893863559,42.1,74956.26,0.0,0.94878,3e-05,7.94489]
[1779893868594,42.09,74958.03,0.0,0.94885,3e-05,7.93645]
[1779893871615,42.09,74964.0,0.0,0.94905,3e-05,7.91206]
[1779893876650,42.09,74962.19,0.0,0.949,3e-05,7.91813]
[1779893881685,42.09,74964.25,0.0,0.94908,3e-05,7.90892]
[1779893886720,42.09,74963.75,0.0,0.94907,3e-05,7.90983]
[1779893888734,42.09,74955.34,0.0,0.9488,3e-05,7.94271]
[1779893889741,42.08,74947.98,0.0,0.94855,3e-05,7.97168]
[1779893894776,42.08,74948.88,0.0,0.9486,3e-05,7.96662]
[1779893898805,42.08,74949.52,0.0,0.94863,3e-05,7.96304]
[1779893903839,42.08,74949.5,0.0,0.94864,3e-05,7.96185]
[1779893906860,42.08,74943.92,0.0,0.94846,3e-05,7.98332]
[1779893908886,42.07,74938.68,0.0,0.94829,3e-05,8.00363]
[1779893913911,42.07,74942.1,0.0,0.94843,3e-05,7.98567]
[1779893915923,42.07,74947.62,0.0,0.94862,3e-05,7.96305]
[1779893918946,42.07,74951.71,0.0,0.94876,3e-05,7.94595]
[1779893922973,42.07,74955.08,0.0,0.94888,3e-05,7.93163]
[1779893928011,42.06,74954.63,0.0,0.94887,3e-05,7.93242]
[1779893933046,42.06,74953.06,0.0,0.94883,3e-05,7.9376]
[1779893938083,42.06,74951.86,0.0,0.9488,3e-05,7.94127]
[1779893943118,42.06,74951.45,0.0,0.94879,3e-05,7.94173]
[1779893948151,42.05,74949.69,0.0,0.94875,3e-05,7.94757]
[1779893953188,42.05,74954.66,0.0,0.94892,3e-05,7.9267]
[1779893955200,42.05,74960.32,0.0,0.94911,3e-05,7.90389]
[1779893960235,42.05,74960.9,0.0,0.94913,3e-05,7.90091]
[1779893963257,42.05,74967.7,0.0,0.94936,3e-05,7.87363]
[1779893964273,42.05,74970.73,0.0,0.94946,3e-05,7.86148]
[1779893969298,42.05,74973.0,0.0,0.94954,3e-05,7.85223]
[1779893974340,42.05,74974.31,0.0,0.9496,3e-05,7.84393]
[1779893979370,42.05,74976.27,0.0,0.94967,3e-05,7.8358]
[1779893981385,42.05,74969.06,0.0,0.94943,3e-05,7.86403]
[1779893985413,42.05,74963.47,0.0,0.94925,3e-05,7.88554]
[1779893990448,42.04,74959.61,0.0,0.94913,3e-05,7.8999]
[1779893994476,42.04,74954.36,0.0,0.94897,3e-05,7.91996]
[1779893997496,42.04,74949.04,0.0,0.9488,3e-05,7.9404]
[1779894001525,42.04,74941.88,0.0,0.94857,3e-05,7.96796]
[1779894004546,42.04,74935.65,0.0,0.94837,3e-05,7.99203]
[1779894006566,42.04,74924.52,0.0,0.948,3e-05,8.03589]
[1779894007566,42.03,74916.13,0.0,0.94772,3e-05,8.06914]
[1779894009582,42.03,74910.53,0.0,0.94754,3e-05,8.09077]
[1779894011596,42.03,74903.03,0.0,0.94729,3e-05,8.12006]
[1779894012603,42.03,74894.86,0.0,0.94702,3e-05,8.15251]
[1779894013610,42.03,74901.1,0.0,0.94723,3e-05,8.12721]
[1779894018645,42.03,74904.42,0.0,0.94736,3e-05,8.11221]
[1779894023680,42.02,74911.86,0.0,0.94763,3e-05,8.07986]
[1779894026702,42.02,74921.23,0.0,0.94796,3e-05,8.04105]
[1779894031748,42.02,74923.47,0.0,0.94806,3e-05,8.02762]
[1779894036788,42.01,74929.03,0.0,0.94826,3e-05,8.00372]
[1779894041817,42.01,74929.72,0.0,0.9483,3e-05,7.99941]
[1779894046853,42.01,74931.17,0.0,0.94836,3e-05,7.99213]
[1779894051887,42.0,74928.69,0.0,0.94829,3e-05,8.00054]
[1779894056924,42.0,74925.11,0.0,0.94818,3e-05,8.0132]
[1779894059978,42.0,74936.46,0.0,0.94857,3e-05,7.96692]
[1779894063982,42.0,74941.66,0.0,0.94875,3e-05,7.94514]
[1779894064983,42.0,74953.77,0.0,0.94915,3e-05,7.89676]
[1779894065990,41.99,74960.17,0.0,0.94936,3e-05,7.87124]
[1779894067005,41.99,74962.18,0.0,0.94943,3e-05,7.86318]
[1779894070018,41.99,74965.93,0.0,0.94955,3e-05,7.84812]
[1779894074050,41.99,74973.48,0.0,0.9498,3e-05,7.81807]
[1779894075058,41.99,74982.71,0.0,0.9501,3e-05,7.78171]
[1779894076064,41.99,74988.53,0.0,0.95029,3e-05,7.75889]
[1779894077067,41.99,74987.67,0.0,0.95026,3e-05,7.76235]
[1779894079085,41.99,74977.69,0.0,0.94994,3e-05,7.80175]
[1779894080089,41.99,74975.51,0.0,0.94986,3e-05,7.81035]
[1779894083115,41.99,74966.54,0.0,0.94957,3e-05,7.84577]
[1779894084116,41.99,74952.61,0.0,0.94911,3e-05,7.9009]
[1779894085127,41.99,74949.02,0.0,0.949,3e-05,7.91502]
[1779894090164,41.99,74936.45,0.0,0.94859,3e-05,7.96428]
[1779894091174,41.99,74934.69,0.0,0.94855,3e-05,7.96839]
[1779894093195,41.99,74950.84,0.0,0.94908,3e-05,7.9036]
[1779894094206,41.99,74964.34,0.0,0.94953,3e-05,7.84996]
[1779894095213,41.99,74968.27,0.0,0.94966,3e-05,7.83437]
[1779894100244,41.99,74965.2,0.0,0.94956,3e-05,7.84625]
[1779894105279,41.99,74957.69,0.0,0.94932,3e-05,7.87554]
[1779894110381,41.99,74952.95,0.0,0.94917,3e-05,7.89375]
[1779894116355,41.99,74949.27,0.0,0.94905,3e-05,7.90769]
[1779894121391,41.99,74950.33,0.0,0.94909,3e-05,7.90306]
[1779894126426,41.98,74955.17,0.0,0.94925,3e-05,7.88334]
[1779894128440,41.98,74962.31,0.0,0.94949,3e-05,7.85497]
[1779894130522,41.98,74967.55,0.0,0.94966,3e-05,7.83424]
[1779894133475,41.98,74973.33,0.0,0.94985,3e-05,7.81151]
[1779894138515,41.98,74965.66,0.0,0.9496,3e-05,7.84181]
[1779894143551,41.98,74965.4,0.0,0.94959,3e-05,7.84257]
[1779894146570,41.98,74971.65,0.0,0.9498,3e-05,7.81778]
[1779894150663,41.98,74967.15,0.0,0.94965,3e-05,7.83536]
[1779894156641,41.98,74969.01,0.0,0.94973,3e-05,7.82503]
[1779894161676,41.98,74968.89,0.0,0.94973,3e-05,7.8252]
[1779894163696,41.98,74961.94,0.0,0.9495,3e-05,7.8525]
[1779894166717,41.98,74956.59,0.0,0.94933,3e-05,7.87335]
[1779894168731,41.98,74949.8,0.0,0.94911,3e-05,7.89999]
[1779894172759,41.98,74944.38,0.0,0.94893,3e-05,7.9208]
[1779894177794,41.98,74943.18,0.0,0.9489,3e-05,7.92457]
[1779894182830,41.97,74950.67,0.0,0.94916,3e-05,7.89383]
[1779894185851,41.97,74954.2,0.0,0.94928,3e-05,7.8794]
[1779894187864,41.97,74963.53,0.0,0.94958,3e-05,7.8423]
[1779894192898,41.97,74965.74,0.0,0.94966,3e-05,7.8333]
[1779894195921,41.97,74958.95,0.0,0.94944,3e-05,7.85991]
[1779894201023,41.97,74962.96,0.0,0.94957,3e-05,7.84348]
[1779894204985,41.97,74966.13,0.0,0.94968,3e-05,7.83066]
[1779894209012,41.97,74972.88,0.0,0.9499,3e-05,7.80384]
[1779894214047,41.97,74978.64,0.0,0.95011,3e-05,7.77845]
[1779894216072,41.97,74985.44,0.0,0.95033,3e-05,7.7518]
[1779894219095,41.97,75003.54,0.0,0.95091,3e-05,7.68125]
[1779894220115,41.97,75019.04,0.0,0.9514,3e-05,7.62118]
[1779894223144,41.97,75025.05,0.0,0.95158,3e-05,7.59874]
[1779894225157,41.98,75034.15,0.0,0.95186,3e-05,7.56421]
[1779894227175,41.98,75039.56,0.0,0.95203,3e-05,7.54405]
[1779894232207,41.98,75036.97,0.0,0.95194,3e-05,7.55459]
[1779894237241,41.98,75032.42,0.0,0.9518,3e-05,7.57168]
[1779894242277,41.98,75033.84,0.0,0.95185,3e-05,7.56563]
[1779894247312,41.97,75038.3,0.0,0.952,3e-05,7.54797]
[1779894248318,41.98,75046.12,0.0,0.95224,3e-05,7.51823]
[1779894249326,41.98,75044.72,0.0,0.95219,3e-05,7.52405]
[1779894250334,41.98,75035.59,0.0,0.9519,3e-05,7.55969]
[1779894251346,41.98,75030.79,0.0,0.95175,3e-05,7.57815]
[1779894252356,41.98,75020.02,0.0,0.95141,3e-05,7.62023]
[1779894253360,41.98,75012.4,0.0,0.95116,3e-05,7.65012]
[1779894254373,41.98,75008.66,0.0,0.95104,3e-05,7.66491]
[1779894255378,41.98,74979.69,0.0,0.95011,3e-05,7.77852]
[1779894256387,41.98,74972.73,0.0,0.94988,3e-05,7.80594]
[1779894257391,41.98,74968.82,0.0,0.94975,3e-05,7.82177]
[1779894260413,41.98,74974.75,0.0,0.94994,3e-05,7.79911]
[1779894261473,41.98,74978.3,0.0,0.95005,3e-05,7.78513]
[1779894265450,41.98,74985.82,0.0,0.95029,3e-05,7.75567]
[1779894267468,41.98,74978.9,0.0,0.95007,3e-05,7.78299]
[1779894268473,41.98,74972.17,0.0,0.94985,3e-05,7.80952]
[1779894269480,41.98,74967.69,0.0,0.9497,3e-05,7.82718]
[1779894272501,41.98,74961.47,0.0,0.94952,3e-05,7.84896]
[1779894277536,41.98,74957.91,0.0,0.9494,3e-05,7.86268]
[1779894280557,41.98,74965.75,0.0,0.94966,3e-05,7.83147]
[1779894282571,41.98,74971.26,0.0,0.94984,3e-05,7.8097]
[1779894286600,41.98,74965.98,0.0,0.94967,3e-05,7.83055]
[1779894291634,41.98,74964.2,0.0,0.94961,3e-05,7.83745]
[1779894296672,41.98,74960.87,0.0,0.94951,3e-05,7.85042]
[1779894301768,41.98,74962.49,0.0,0.94956,3e-05,7.8438]
[1779894307747,41.98,74962.14,0.0,0.94955,3e-05,7.84495]
[1779894312781,41.98,74966.13,0.0,0.94968,3e-05,7.82908]
[1779894316809,41.97,74956.13,0.0,0.9494,3e-05,7.86328]
[1779894321843,41.92,74955.09,0.0,0.94957,3e-05,7.84226]
[1779894324865,41.89,74946.39,0.0,0.9494,3e-05,7.8623]
[1779894326879,41.87,74940.76,0.0,0.94929,3e-05,7.87431]
[1779894331978,41.82,74937.94,0.0,0.94941,3e-05,7.85939]
[1779894333928,41.8,74928.5,0.0,0.94917,3e-05,7.88786]
[1779894335945,41.78,74919.69,0.0,0.94896,3e-05,7.91308]
[1779894337956,41.76,74910.68,0.0,0.94875,3e-05,7.93825]
[1779894338962,41.75,74916.05,0.0,0.94897,3e-05,7.91151]
[1779894343997,41.74,74918.47,0.0,0.94909,3e-05,7.8963]
[1779894349036,41.74,74922.39,0.0,0.94922,3e-05,7.88036]
[1779894354072,41.73,74923.3,0.0,0.94926,3e-05,7.87635]
[1779894359106,41.73,74927.2,0.0,0.94939,3e-05,7.86038]
[1779894362192,41.73,74935.29,0.0,0.94966,3e-05,7.82838]
[1779894364147,41.73,74941.39,0.0,0.94986,3e-05,7.8041]
[1779894370190,41.73,74950.5,0.0,0.95015,3e-05,7.76809]
[1779894375228,41.73,74969.35,0.0,0.95076,3e-05,7.69418]
[1779894376233,41.74,74974.83,0.0,0.95094,3e-05,7.67286]
[1779894381267,41.74,74974.43,0.0,0.95092,3e-05,7.67544]
[1779894386303,41.74,74974.62,0.0,0.95091,3e-05,7.67575]
[1779894391337,41.74,74975.59,0.0,0.95095,3e-05,7.67037]
[1779894396375,41.74,74972.32,0.0,0.95084,3e-05,7.68426]
[1779894401409,41.75,74974.35,0.0,0.9509,3e-05,7.67733]
[1779894406445,41.75,74981.48,0.0,0.95112,3e-05,7.65046]
[1779894409465,41.75,74973.7,0.0,0.95086,3e-05,7.68169]
[1779894414500,41.75,74975.79,0.0,0.95092,3e-05,7.67451]
[1779894416514,41.75,74969.63,0.0,0.95072,3e-05,7.69911]
[1779894417522,41.75,74967.22,0.0,0.95064,3e-05,7.70875]
[1779894422557,41.75,74966.95,0.0,0.95062,3e-05,7.71056]
[1779894427592,41.76,74968.49,0.0,0.95067,3e-05,7.70518]
[1779894432690,41.76,74967.85,0.0,0.95064,3e-05,7.70845]
[1779894438668,41.76,74967.4,0.0,0.95062,3e-05,7.71113]
[1779894442697,41.76,74973.53,0.0,0.95081,3e-05,7.68769]
[1779894447731,41.76,74978.8,0.0,0.95097,3e-05,7.66804]
[1779894450752,41.76,74982.12,0.0,0.95108,3e-05,7.65575]
[1779894454787,41.77,74988.0,0.0,0.95127,3e-05,7.63149]
[1779894459817,41.77,74988.59,0.0,0.95128,3e-05,7.63044]
[1779894461830,41.77,74980.54,0.0,0.95101,3e-05,7.66284]
[1779894466865,41.77,74977.26,0.0,0.9509,3e-05,7.67698]
[1779894470893,41.78,74982.83,0.0,0.95107,3e-05,7.6562]
[1779894475928,41.78,74987.2,0.0,0.95119,3e-05,7.64066]
[1779894480962,41.78,74990.67,0.0,0.95129,3e-05,7.62865]
[1779894483043,41.78,74979.5,0.0,0.95093,3e-05,7.67299]
[1779894483984,41.78,74979.5,0.0,0.95093,3e-05,7.67325]
[1779894484993,41.78,74971.76,0.0,0.95068,3e-05,7.70383]
[1779894487008,41.79,74959.71,0.0,0.95028,3e-05,7.75157]
[1779894489026,41.79,74954.02,0.0,0.9501,3e-05,7.77422]
[1779894494063,41.79,74953.23,0.0,0.95007,3e-05,7.77775]
[1779894498092,41.79,74958.97,0.0,0.95025,3e-05,7.75549]
[1779894503126,41.79,74961.73,0.0,0.95034,3e-05,7.74525]
[1779894508161,41.79,74964.27,0.0,0.95041,3e-05,7.73592]
[1779894512190,41.79,74969.37,0.0,0.95059,3e-05,7.71378]
[1779894516223,41.79,74978.35,0.0,0.95087,3e-05,7.67931]
[1779894518236,41.79,74985.18,0.0,0.95109,3e-05,7.65308]
[1779894520250,41.79,74975.54,0.0,0.95077,3e-05,7.69131]
[1779894524278,41.8,74969.67,0.0,0.95058,3e-05,7.71513]
[1779894529313,41.8,74972.22,0.0,0.95065,3e-05,7.70595]
[1779894532337,41.8,74977.96,0.0,0.95083,3e-05,7.68399]
[1779894537381,41.8,74978.83,0.0,0.95085,3e-05,7.68164]
[1779894541407,41.8,74983.87,0.0,0.95101,3e-05,7.66283]
[1779894546441,41.81,74981.0,0.0,0.95091,3e-05,7.67528]
[1779894550470,41.81,74986.85,0.0,0.95109,3e-05,7.65341]
[1779894555506,41.81,74987.47,0.0,0.9511,3e-05,7.65238]
[1779894560541,41.81,74995.29,0.0,0.95133,3e-05,7.62325]
[1779894562555,41.81,74998.57,0.0,0.95143,3e-05,7.61111]
[1779894567590,41.82,75000.28,0.0,0.95147,3e-05,7.60615]
[1779894570610,41.82,74994.0,0.0,0.95127,3e-05,7.63163]
[1779894571618,41.83,74990.93,0.0,0.95116,3e-05,7.64385]
[1779894576653,41.83,74991.05,0.0,0.95114,3e-05,7.64701]
[1779894578666,41.83,75001.01,0.0,0.95145,3e-05,7.60872]
[1779894579674,41.84,75008.84,0.0,0.9517,3e-05,7.57859]
[1779894580680,41.84,75018.94,0.0,0.95201,3e-05,7.5398]
[1779894581688,41.84,75020.98,0.0,0.95207,3e-05,7.53234]
[1779894586723,41.84,75022.86,0.0,0.95212,3e-05,7.52727]
[1779894590768,41.85,75028.11,0.0,0.95227,3e-05,7.50873]
[1779894592780,41.85,75031.05,0.0,0.95235,3e-05,7.49832]
[1779894597816,41.86,75027.53,0.0,0.95219,3e-05,7.51856]
[1779894602851,41.87,75023.91,0.0,0.95206,3e-05,7.53477]
[1779894606883,41.87,75014.73,0.0,0.95175,3e-05,7.57199]
[1779894607886,41.87,75009.11,0.0,0.95157,3e-05,7.59416]
[1779894608898,41.87,75009.79,0.0,0.95159,3e-05,7.59184]
[1779894613978,41.87,74998.91,0.0,0.95123,3e-05,7.63609]
[1779894619971,41.88,74998.1,0.0,0.95119,3e-05,7.64051]
[1779894625011,41.88,75005.4,0.0,0.95142,3e-05,7.61344]
[1779894626011,41.88,75010.39,0.0,0.95157,3e-05,7.59437]
[1779894628025,41.88,75001.91,0.0,0.95129,3e-05,7.6284]
[1779894633061,41.89,74996.54,0.0,0.95112,3e-05,7.64819]
[1779894638097,41.89,74996.13,0.0,0.9511,3e-05,7.65122]
[1779894643131,41.89,74998.86,0.0,0.95118,3e-05,7.64206]
[1779894648167,41.89,75008.38,0.0,0.95147,3e-05,7.60656]
[1779894653201,41.9,75011.86,0.0,0.95156,3e-05,7.5949]
[1779894654209,41.9,75024.78,0.0,0.95197,3e-05,7.54529]
[1779894659244,41.94,75032.34,0.0,0.95206,3e-05,7.53435]
[1779894660251,41.94,75043.71,0.0,0.95241,3e-05,7.49101]
[1779894661258,41.94,75047.01,0.0,0.95251,3e-05,7.47943]
[1779894664281,41.95,75055.25,0.0,0.95271,3e-05,7.45501]
[1779894666309,41.96,75046.93,0.0,0.95244,3e-05,7.48804]
[1779894667307,41.96,75052.85,0.0,0.95262,3e-05,7.4659]
[1779894669318,41.97,75057.91,0.0,0.95273,3e-05,7.45309]
[1779894674410,41.98,75061.68,0.0,0.95282,3e-05,7.44163]
[1779894680397,41.99,75065.35,0.0,0.9529,3e-05,7.43119]
[1779894685432,41.99,75060.29,0.0,0.95273,3e-05,7.45341]
[1779894690466,42.0,75060.0,0.0,0.9527,3e-05,7.45719]
[1779894695501,42.0,75058.41,0.0,0.95264,3e-05,7.46331]
[1779894697516,42.0,75052.08,0.0,0.95243,3e-05,7.48859]
[1779894700537,42.01,75041.0,0.0,0.95208,3e-05,7.53256]
[1779894701544,42.01,75023.4,0.0,0.95152,3e-05,7.60087]
[1779894702551,42.01,75011.65,0.0,0.95114,3e-05,7.64673]
[1779894705571,42.01,75007.96,0.0,0.95102,3e-05,7.66171]
[1779894707586,42.01,75020.48,0.0,0.95141,3e-05,7.61357]
[1779894708593,42.01,75027.67,0.0,0.95164,3e-05,7.58604]
[1779894713629,42.01,75020.96,0.0,0.95141,3e-05,7.61364]
[1779894718663,42.02,75022.15,0.0,0.95144,3e-05,7.61047]
[1779894720677,42.02,75013.82,0.0,0.95117,3e-05,7.64334]
[1779894721684,42.02,75008.81,0.0,0.95101,3e-05,7.66303]
[1779894726724,42.02,75011.58,0.0,0.95109,3e-05,7.65322]
[1779894729744,42.02,75018.79,0.0,0.95132,3e-05,7.62585]
[1779894734843,42.02,75020.21,0.0,0.95135,3e-05,7.62144]
[1779894740822,42.03,75020.15,0.0,0.95134,3e-05,7.62291]
[1779894745857,42.03,75023.45,0.0,0.95144,3e-05,7.61111]
[1779894750891,42.03,75020.96,0.0,0.95135,3e-05,7.62173]
[1779894753913,42.03,75028.35,0.0,0.9516,3e-05,7.59102]
[1779894758953,42.03,75038.13,0.0,0.9519,3e-05,7.5543]
[1779894760970,42.04,75038.44,0.0,0.9519,3e-05,7.55364]
[1779894766002,42.04,75036.49,0.0,0.95183,3e-05,7.56249]
[1779894771039,42.04,75036.05,0.0,0.95181,3e-05,7.56549]
[1779894775130,42.04,75024.22,0.0,0.95142,3e-05,7.61228]
[1779894777084,42.04,75024.22,0.0,0.95142,3e-05,7.61271]
[1779894782119,42.05,75019.17,0.0,0.95125,3e-05,7.6333]
[1779894788160,42.05,75021.12,0.0,0.9513,3e-05,7.62713]
[1779894793201,42.05,75018.38,0.0,0.95121,3e-05,7.63875]
[1779894795270,42.05,75011.67,0.0,0.95099,3e-05,7.6652]
[1779894801252,42.05,75010.63,0.0,0.95095,3e-05,7.67017]
[1779894806287,42.06,75013.55,0.0,0.95104,3e-05,7.65964]
[1779894809308,42.06,75023.68,0.0,0.95135,3e-05,7.62094]
[1779894813336,42.06,75017.4,0.0,0.95116,3e-05,7.64359]
[1779894818371,42.06,75022.67,0.0,0.95132,3e-05,7.62409]
[1779894823405,42.06,75023.26,0.0,0.95133,3e-05,7.62298]
[1779894828442,42.07,75022.9,0.0,0.95131,3e-05,7.62552]
[1779894834483,42.07,75025.74,0.0,0.95139,3e-05,7.61589]
[1779894840525,42.07,75024.3,0.0,0.95133,3e-05,7.62279]
[1779894845623,42.07,75028.13,0.0,0.95145,3e-05,7.60907]
[1779894851601,42.08,75030.68,0.0,0.95152,3e-05,7.60061]
[1779894856637,42.08,75031.51,0.0,0.95153,3e-05,7.59867]
[1779894861672,42.08,75032.7,0.0,0.95156,3e-05,7.59538]
[1779894864694,42.08,75037.95,0.0,0.95172,3e-05,7.57595]
[1779894865762,42.08,75046.04,0.0,0.95197,3e-05,7.54511]
[1779894870741,42.09,75049.12,0.0,0.95205,3e-05,7.5351]
[1779894872751,42.09,75054.96,0.0,0.95224,3e-05,7.51087]
[1779894875773,42.09,75060.64,0.0,0.95241,3e-05,7.49041]
[1779894879800,42.1,75066.61,0.0,0.95258,3e-05,7.46943]
[1779894884835,42.1,75069.07,0.0,0.95264,3e-05,7.46245]
[1779894889869,42.11,75072.59,0.0,0.95273,3e-05,7.4515]
[1779894894905,42.11,75073.57,0.0,0.95274,3e-05,7.45024]
[1779894895980,42.11,75068.4,0.0,0.95257,3e-05,7.47049]
[1779894896924,42.11,75068.4,0.0,0.95257,3e-05,7.47096]
[1779894897927,42.11,75062.05,0.0,0.95237,3e-05,7.49568]
[1779894898934,42.12,75053.87,0.0,0.95211,3e-05,7.52743]
[1779894899940,42.12,75048.81,0.0,0.95195,3e-05,7.54726]
[1779894901955,42.12,75044.23,0.0,0.9518,3e-05,7.56556]
[1779894906990,42.12,75039.37,0.0,0.95163,3e-05,7.58585]
[1779894912025,42.12,75036.3,0.0,0.95153,3e-05,7.59918]
[1779894917064,42.13,75039.96,0.0,0.95163,3e-05,7.58647]
[1779894919075,42.13,75032.64,0.0,0.95139,3e-05,7.61531]
[1779894920082,42.13,75022.32,0.0,0.95106,3e-05,7.65553]
[1779894921089,42.13,75019.58,0.0,0.95098,3e-05,7.66633]
[1779894926123,42.13,75019.39,0.0,0.95096,3e-05,7.66782]
[1779894931164,42.13,75019.76,0.0,0.95099,3e-05,7.66434]
[1779894936272,42.13,75020.57,0.0,0.95101,3e-05,7.66185]
[1779894938212,42.13,75025.72,0.0,0.95117,3e-05,7.64215]
[1779894940227,42.13,75033.15,0.0,0.9514,3e-05,7.61374]
[1779894942240,42.14,75035.46,0.0,0.95147,3e-05,7.60526]
[1779894945263,42.14,75026.85,0.0,0.95119,3e-05,7.63926]
[1779894947281,42.14,75023.05,0.0,0.95107,3e-05,7.65452]
[1779894952311,42.14,75023.03,0.0,0.95106,3e-05,7.65529]
[1779894957346,42.14,75026.56,0.0,0.95117,3e-05,7.6422]
[1779894962381,42.14,75024.92,0.0,0.95111,3e-05,7.64918]
[1779894967419,42.14,75031.27,0.0,0.95131,3e-05,7.6251]
[1779894969431,42.14,75037.7,0.0,0.95151,3e-05,7.60037]
[1779894970439,42.14,75040.26,0.0,0.95159,3e-05,7.59084]
[1779894975473,42.15,75040.5,0.0,0.95159,3e-05,7.59092]
[1779894980507,42.15,75039.22,0.0,0.95154,3e-05,7.59687]
[1779894985542,42.15,75038.43,0.0,0.95151,3e-05,7.60094]
[1779894990579,42.15,75042.95,0.0,0.95164,3e-05,7.58465]
[1779894995614,42.15,75048.12,0.0,0.95181,3e-05,7.56338]
[1779894998634,42.16,75053.12,0.0,0.95196,3e-05,7.54508]
[1779894999642,42.16,75060.85,0.0,0.9522,3e-05,7.51577]
[1779895004676,42.16,75064.01,0.0,0.95228,3e-05,7.50551]
[1779895009712,42.17,75061.78,0.0,0.9522,3e-05,7.51585]
[1779895012735,42.17,75066.56,0.0,0.95235,3e-05,7.4976]
[1779895013742,42.16,75073.37,0.0,0.95256,3e-05,7.47148]
[1779895016835,42.16,75082.56,0.0,0.95285,3e-05,7.43617]
[1779895017771,42.16,75082.56,0.0,0.95285,3e-05,7.43613]
[1779895019785,42.16,75088.69,0.0,0.95304,3e-05,7.41279]
[1779895021800,42.16,75094.48,0.0,0.95321,3e-05,7.39086]
[1779895022806,42.16,75101.14,0.0,0.95342,3e-05,7.36573]
[1779895024819,42.16,75094.41,0.0,0.95321,3e-05,7.39136]
[1779895026905,42.16,75087.48,0.0,0.953,3e-05,7.4177]
[1779895032876,42.16,75086.94,0.0,0.95298,3e-05,7.41977]
[1779895034890,42.17,75093.09,0.0,0.95317,3e-05,7.39647]
[1779895036975,42.17,75101.54,0.0,0.95343,3e-05,7.36462]
[1779895039928,42.17,75102.16,0.0,0.95344,3e-05,7.36261]
[1779895044962,42.17,75099.67,0.0,0.95336,3e-05,7.37263]
[1779895049999,42.17,75098.89,0.0,0.95333,3e-05,7.37623]
[1779895051005,42.17,75093.13,0.0,0.95317,3e-05,7.39555]
[1779895056045,42.17,75095.67,0.0,0.95324,3e-05,7.38641]
[1779895061079,42.17,75091.99,0.0,0.95313,3e-05,7.40084]
[1779895066116,42.17,75091.23,0.0,0.9531,3e-05,7.40414]
[1779895071150,42.17,75085.26,0.0,0.95291,3e-05,7.42712]
[1779895076186,42.17,75084.67,0.0,0.95289,3e-05,7.42952]
[1779895081221,42.17,75083.76,0.0,0.95287,3e-05,7.43306]
[1779895086257,42.17,75092.68,0.0,0.95314,3e-05,7.39925]
[1779895091292,42.17,75091.59,0.0,0.9531,3e-05,7.40368]
[1779895096328,42.17,75089.25,0.0,0.95303,3e-05,7.41279]
[1779895099348,42.17,75087.28,0.0,0.95297,3e-05,7.4203]
[1779895102378,42.17,75097.97,0.0,0.9533,3e-05,7.37974]
[1779895103387,42.17,75100.37,0.0,0.95337,3e-05,7.37071]
[1779895107487,42.17,75109.24,0.0,0.95364,3e-05,7.33748]
[1779895110435,42.18,75108.21,0.0,0.95361,3e-05,7.34171]
[1779895115472,42.18,75101.8,0.0,0.95342,3e-05,7.3639]
[1779895117557,42.18,75108.08,0.0,0.95361,3e-05,7.34034]
[1779895120508,42.18,75110.04,0.0,0.95367,3e-05,7.33326]
[1779895122521,42.18,75116.72,0.0,0.95387,3e-05,7.30835]
[1779895124536,42.18,75118.29,0.0,0.95391,3e-05,7.30278]
[1779895127629,42.18,75131.51,0.0,0.95431,3e-05,7.25397]
[1779895131588,42.18,75138.56,0.0,0.95451,3e-05,7.2284]
[1779895132595,42.18,75145.44,0.0,0.95472,3e-05,7.20304]
[1779895133603,42.18,75146.08,0.0,0.95473,3e-05,7.20101]
[1779895135618,42.18,75138.77,0.0,0.95452,3e-05,7.22807]
[1779895136623,42.18,75135.74,0.0,0.95442,3e-05,7.23954]
[1779895140661,42.18,75141.85,0.0,0.95461,3e-05,7.21627]
[1779895141666,42.18,75147.01,0.0,0.95476,3e-05,7.19774]
[1779895146702,42.18,75149.08,0.0,0.95482,3e-05,7.18964]
[1779895150730,42.18,75142.64,0.0,0.95463,3e-05,7.21331]
[1779895155766,42.18,75144.49,0.0,0.95469,3e-05,7.20593]
[1779895158786,42.18,75138.72,0.0,0.95452,3e-05,7.22714]
[1779895163825,42.18,75130.92,0.0,0.95429,3e-05,7.25658]
[1779895167854,42.18,75123.02,0.0,0.95404,3e-05,7.28728]
[1779895172891,42.19,75118.05,0.0,0.95389,3e-05,7.30455]
[1779895174905,42.19,75112.7,0.0,0.95373,3e-05,7.32506]
[1779895176921,42.19,75118.18,0.0,0.95389,3e-05,7.30482]
[1779895177926,42.19,75125.17,0.0,0.9541,3e-05,7.27882]
[1779895180947,42.19,75118.32,0.0,0.95389,3e-05,7.30525]
[1779895185981,42.19,75115.51,0.0,0.9538,3e-05,7.31681]
[1779895191017,42.19,75116.33,0.0,0.95381,3e-05,7.31474]
[1779895196058,42.2,75117.25,0.0,0.95383,3e-05,7.31228]
[1779895199077,42.2,75124.11,0.0,0.95404,3e-05,7.28716]
[1779895201106,42.2,75129.36,0.0,0.95419,3e-05,7.26798]
[1779895204129,42.2,75133.44,0.0,0.95431,3e-05,7.25358]
[1779895207149,42.2,75142.23,0.0,0.95457,3e-05,7.22129]
[1779895208156,42.2,75150.15,0.0,0.9548,3e-05,7.19221]
[1779895211181,42.2,75157.41,0.0,0.95502,3e-05,7.1652]
[1779895215209,42.2,75162.76,0.0,0.95517,3e-05,7.14539]
[1779895216217,42.2,75168.68,0.0,0.95535,3e-05,7.12355]
[1779895219238,42.2,75178.73,0.0,0.95564,3e-05,7.08672]
[1779895220262,42.2,75191.82,0.0,0.95602,3e-05,7.03881]
[1779895225290,42.21,75193.97,0.0,0.95608,3e-05,7.03198]
[1779895228311,42.21,75201.43,0.0,0.95629,3e-05,7.00537]
[1779895233349,42.21,75199.08,0.0,0.95623,3e-05,7.01266]
[1779895238383,42.21,75195.12,0.0,0.9561,3e-05,7.02836]
[1779895242411,42.21,75190.04,0.0,0.95595,3e-05,7.04782]
[1779895243437,42.21,75182.26,0.0,0.95572,3e-05,7.0766]
[1779895244428,42.21,75181.4,0.0,0.95569,3e-05,7.0799]
[1779895248484,42.22,75188.34,0.0,0.95589,3e-05,7.05489]
[1779895250471,42.22,75193.99,0.0,0.95605,3e-05,7.03445]
[1779895255515,42.22,75195.88,0.0,0.9561,3e-05,7.0285]
[1779895256524,42.22,75203.42,0.0,0.95632,3e-05,7.00111]
[1779895257529,42.22,75220.19,0.0,0.9568,3e-05,6.94025]
[1779895258559,42.22,75226.06,0.0,0.95697,3e-05,6.9193]
[1779895263569,42.22,75229.85,0.0,0.95706,3e-05,6.90742]
[1779895264578,42.22,75237.49,0.0,0.95727,3e-05,6.88018]
[1779895265586,42.23,75241.19,0.0,0.95738,3e-05,6.86726]
[1779895266594,42.23,75246.4,0.0,0.95752,3e-05,6.84894]
[1779895268636,42.23,75249.52,0.0,0.9576,3e-05,6.83869]
[1779895271627,42.23,75255.33,0.0,0.95776,3e-05,6.81878]
[1779895273661,42.23,75265.54,0.0,0.95805,3e-05,6.78215]
[1779895274665,42.23,75271.72,0.0,0.95822,3e-05,6.7601]
[1779895276682,42.23,75273.51,0.0,0.95827,3e-05,6.75385]
[1779895281717,42.23,75279.45,0.0,0.95843,3e-05,6.7331]
[1779895283759,42.23,75272.99,0.0,0.95825,3e-05,6.75634]
[1779895284741,42.23,75269.27,0.0,0.95814,3e-05,6.76969]
[1779895285747,42.23,75263.64,0.0,0.95798,3e-05,6.78986]
[1779895286754,42.23,75259.59,0.0,0.95787,3e-05,6.80438]
[1779895287761,42.23,75252.34,0.0,0.95767,3e-05,6.83039]
[1779895288771,42.23,75249.33,0.0,0.95758,3e-05,6.84116]
[1779895292811,42.23,75242.67,0.0,0.95741,3e-05,6.86242]
[1779895293867,42.23,75227.3,0.0,0.95697,3e-05,6.91789]
[1779895294825,42.23,75215.27,0.0,0.95663,3e-05,6.96158]
[1779895295827,42.23,75206.05,0.0,0.95637,3e-05,6.99452]
[1779895298876,42.23,75215.71,0.0,0.95665,3e-05,6.95842]
[1779895303882,42.23,75216.26,0.0,0.95668,3e-05,6.95526]
[1779895306904,42.22,75207.31,0.0,0.95642,3e-05,6.98716]
[1779895308917,42.22,75201.09,0.0,0.95625,3e-05,7.00929]
[1779895312946,42.22,75190.85,0.0,0.95596,3e-05,7.04555]
[1779895316977,42.22,75185.58,0.0,0.95582,3e-05,7.06352]
[1779895320013,42.22,75178.01,0.0,0.9556,3e-05,7.09015]
[1779895321005,42.22,75172.41,0.0,0.95544,3e-05,7.11091]
[1779895323020,42.22,75163.97,0.0,0.95519,3e-05,7.14225]
[1779895324051,42.22,75171.47,0.0,0.95541,3e-05,7.11461]
[1779895325051,42.22,75176.75,0.0,0.95556,3e-05,7.09524]
[1779895327065,42.22,75182.42,0.0,0.95573,3e-05,7.07466]
[1779895328072,42.22,75189.86,0.0,0.95594,3e-05,7.04751]
[1779895333107,42.22,75199.15,0.0,0.95621,3e-05,7.01451]
[1779895335120,42.22,75203.96,0.0,0.95634,3e-05,6.99747]
[1779895340156,42.22,75208.22,0.0,0.95646,3e-05,6.98274]
[1779895342170,42.22,75210.18,0.0,0.95652,3e-05,6.9751]
[1779895344184,42.22,75216.85,0.0,0.95671,3e-05,6.95034]
[1779895345191,42.22,75222.27,0.0,0.95687,3e-05,6.93045]
[1779895347207,42.22,75214.49,0.0,0.95665,3e-05,6.95839]
[1779895348212,42.22,75203.55,0.0,0.95634,3e-05,6.99807]
[1779895349219,42.22,75201.6,0.0,0.95628,3e-05,7.00492]
[1779895353250,42.22,75226.4,0.0,0.95702,3e-05,6.91104]
[1779895354265,42.22,75248.68,0.0,0.95765,3e-05,6.8305]
[1779895355267,42.22,75238.27,0.0,0.95736,3e-05,6.86801]
[1779895356282,42.22,75234.76,0.0,0.95726,3e-05,6.88063]
[1779895358288,42.22,75217.11,0.0,0.95676,3e-05,6.9444]
[1779895359296,42.22,75209.17,0.0,0.95652,3e-05,6.97367]
[1779895360311,42.22,75207.12,0.0,0.95646,3e-05,6.98147]
[1779895361313,42.22,75200.07,0.0,0.95626,3e-05,7.00752]
[1779895362317,42.22,75195.94,0.0,0.95613,3e-05,7.0229]
[1779895365338,42.22,75193.37,0.0,0.95606,3e-05,7.0319]
[1779895370372,42.21,75190.03,0.0,0.95598,3e-05,7.04248]
[1779895373394,42.21,75179.59,0.0,0.95568,3e-05,7.07985]
[1779895374400,42.21,75181.85,0.0,0.95575,3e-05,7.07169]
[1779895378428,42.21,75172.98,0.0,0.95548,3e-05,7.10505]
[1779895380443,42.21,75170.44,0.0,0.95541,3e-05,7.1141]
[1779895383463,42.21,75164.18,0.0,0.95523,3e-05,7.1359]
[1779895385477,42.21,75157.84,0.0,0.95504,3e-05,7.15951]
[1779895390513,42.21,75160.87,0.0,0.95513,3e-05,7.1484]
[1779895392527,42.21,75154.68,0.0,0.95495,3e-05,7.17141]
[1779895395550,42.21,75154.17,0.0,0.95493,3e-05,7.17326]
[1779895397575,42.21,75160.28,0.0,0.95512,3e-05,7.15056]
[1779895399587,42.21,75167.28,0.0,0.95532,3e-05,7.12467]
[1779895404622,42.21,75168.42,0.0,0.95536,3e-05,7.12063]
[1779895408651,42.21,75174.22,0.0,0.95552,3e-05,7.09935]
[1779895410666,42.21,75180.55,0.0,0.95571,3e-05,7.07616]
[1779895414693,42.21,75175.05,0.0,0.95556,3e-05,7.09429]
[1779895419728,42.21,75174.48,0.0,0.95554,3e-05,7.09683]
[1779895423757,42.21,75179.27,0.0,0.95568,3e-05,7.07971]
[1779895428791,42.22,75180.46,0.0,0.95571,3e-05,7.076]
[1779895431818,42.22,75185.03,0.0,0.95584,3e-05,7.0597]
[1779895434838,42.22,75178.83,0.0,0.95565,3e-05,7.08299]
[1779895439873,42.22,75178.43,0.0,0.95563,3e-05,7.0852]
[1779895442893,42.22,75187.97,0.0,0.95591,3e-05,7.05062]
[1779895445915,42.22,75196.69,0.0,0.95616,3e-05,7.0193]
[1779895450950,42.22,75200.52,0.0,0.95626,3e-05,7.00648]
[1779895455984,42.23,75210.03,0.0,0.95653,3e-05,6.97298]
[1779895457998,42.23,75204.19,0.0,0.95635,3e-05,6.99481]
[1779895463043,42.23,75209.57,0.0,0.9565,3e-05,6.97647]
[1779895468079,42.23,75212.12,0.0,0.95656,3e-05,6.9685]
[1779895473113,42.24,75213.81,0.0,0.95661,3e-05,6.96118]
[1779895478148,42.24,75217.44,0.0,0.95671,3e-05,6.94937]
[1779895483185,42.24,75219.27,0.0,0.95675,3e-05,6.94418]
[1779895485207,42.24,75224.47,0.0,0.95689,3e-05,6.92592]
[1779895486206,42.24,75239.33,0.0,0.95732,3e-05,6.87202]
[1779895487212,42.24,75252.97,0.0,0.95771,3e-05,6.82287]
[1779895488218,42.24,75262.37,0.0,0.95797,3e-05,6.78918]
[1779895489226,42.24,75266.82,0.0,0.95809,3e-05,6.7733]
[1779895494261,42.24,75265.37,0.0,0.95805,3e-05,6.77861]
[1779895499311,42.24,75262.28,0.0,0.95796,3e-05,6.78982]
[1779895501322,42.24,75291.89,0.0,0.95879,3e-05,6.68445]
[1779895502325,42.24,75301.07,0.0,0.95904,3e-05,6.65245]
[1779895503333,42.24,75280.34,0.0,0.95847,3e-05,6.72589]
[1779895504339,42.25,75277.37,0.0,0.95838,3e-05,6.73685]
[1779895507364,42.25,75286.24,0.0,0.95862,3e-05,6.70567]
[1779895508372,42.25,75295.19,0.0,0.95887,3e-05,6.67413]
[1779895509377,42.25,75294.16,0.0,0.95884,3e-05,6.678]
[1779895512397,42.25,75287.52,0.0,0.95865,3e-05,6.70213]
[1779895513413,42.25,75282.26,0.0,0.9585,3e-05,6.72097]
[1779895515421,42.25,75275.87,0.0,0.95832,3e-05,6.74396]
[1779895518444,42.25,75267.68,0.0,0.95809,3e-05,6.77346]
[1779895519449,42.25,75272.68,0.0,0.95823,3e-05,6.75567]
[1779895521463,42.25,75277.19,0.0,0.95836,3e-05,6.7398]
[1779895526499,42.25,75271.02,0.0,0.95818,3e-05,6.76238]
[1779895528517,42.25,75269.5,0.0,0.95814,3e-05,6.76797]
[1779895533549,42.25,75271.05,0.0,0.95819,3e-05,6.7604]
[1779895538585,42.25,75269.96,0.0,0.95816,3e-05,6.76485]
[1779895543620,42.26,75267.8,0.0,0.95809,3e-05,6.77314]
[1779895545635,42.26,75274.26,0.0,0.95827,3e-05,6.75032]
[1779895546641,42.26,75279.43,0.0,0.95841,3e-05,6.73206]
[1779895547649,42.26,75283.56,0.0,0.95853,3e-05,6.71757]
[1779895552684,42.26,75285.29,0.0,0.95857,3e-05,6.71243]
[1779895557719,42.26,75276.1,0.0,0.9583,3e-05,6.74607]
[1779895559732,42.26,75271.33,0.0,0.95817,3e-05,6.76334]
[1779895564767,42.26,75271.68,0.0,0.95817,3e-05,6.76265]
[1779895568796,42.26,75265.26,0.0,0.95799,3e-05,6.78605]
[1779895569813,42.26,75257.53,0.0,0.95777,3e-05,6.81381]
[1779895570812,42.26,75251.2,0.0,0.95759,3e-05,6.83657]
[1779895571819,42.26,75245.65,0.0,0.95744,3e-05,6.85654]
[1779895572826,42.26,75244.99,0.0,0.95742,3e-05,6.85889]
[1779895577860,42.26,75250.5,0.0,0.95758,3e-05,6.83885]
[1779895582896,42.26,75250.08,0.0,0.95756,3e-05,6.84033]
[1779895587931,42.26,75248.3,0.0,0.95751,3e-05,6.84668]
[1779895592971,42.26,75253.5,0.0,0.95768,3e-05,6.8255]
[1779895594986,42.26,75262.97,0.0,0.95794,3e-05,6.79167]
[1779895597000,42.26,75266.84,0.0,0.95805,3e-05,6.77803]
[1779895601074,42.26,75272.86,0.0,0.95821,3e-05,6.75699]
[1779895605058,42.27,75279.43,0.0,0.95839,3e-05,6.73413]
[1779895610093,42.27,75281.88,0.0,0.95845,3e-05,6.72624]
[1779895615128,42.27,75283.28,0.0,0.95849,3e-05,6.72212]
[1779895620163,42.27,75277.85,0.0,0.95833,3e-05,6.74222]
[1779895625203,42.27,75262.37,0.0,0.95789,3e-05,6.79818]
[1779895626209,42.27,75253.31,0.0,0.95764,3e-05,6.83071]
[1779895627213,42.27,75252.81,0.0,0.95762,3e-05,6.83249]
[1779895632247,42.27,75252.42,0.0,0.95761,3e-05,6.83384]
[1779895638290,42.27,75250.57,0.0,0.95756,3e-05,6.84036]
[1779895643324,42.27,75249.81,0.0,0.95754,3e-05,6.84302]
[1779895648363,42.27,75244.9,0.0,0.9574,3e-05,6.86063]
[1779895649368,42.27,75236.87,0.0,0.95717,3e-05,6.88951]
[1779895650376,42.27,75226.92,0.0,0.95689,3e-05,6.92537]
[1779895655413,42.27,75227.33,0.0,0.95692,3e-05,6.92058]
[1779895660448,42.27,75227.76,0.0,0.95694,3e-05,6.91825]
[1779895665482,42.27,75224.36,0.0,0.95685,3e-05,6.92975]
[1779895670525,42.26,75226.59,0.0,0.95692,3e-05,6.92074]
[1779895675552,42.26,75226.93,0.0,0.95694,3e-05,6.91865]
[1779895680588,42.26,75222.1,0.0,0.95681,3e-05,6.93521]
[1779895682602,42.26,75213.99,0.0,0.95658,3e-05,6.96426]
[1779895684617,42.26,75221.54,0.0,0.9568,3e-05,6.93632]
[1779895686631,42.26,75216.42,0.0,0.95665,3e-05,6.95446]
[1779895691733,42.26,75239.62,0.0,0.95733,3e-05,6.86924]
[1779895693691,42.25,75249.89,0.0,0.95762,3e-05,6.83199]
[1779895694694,42.25,75261.87,0.0,0.95796,3e-05,6.78899]
[1779895695699,42.25,75262.53,0.0,0.95797,3e-05,6.78665]
[1779895700736,42.26,75260.58,0.0,0.95792,3e-05,6.79378]
[1779895705770,42.26,75257.99,0.0,0.95784,3e-05,6.80325]
[1779895709797,42.26,75252.88,0.0,0.9577,3e-05,6.82172]
[1779895714833,42.26,75251.48,0.0,0.95767,3e-05,6.82429]
[1779895719867,42.26,75249.34,0.0,0.95761,3e-05,6.83211]
[1779895724903,42.26,75251.9,0.0,0.95768,3e-05,6.82308]
[1779895729938,42.26,75249.26,0.0,0.95761,3e-05,6.83279]
[1779895733966,42.26,75240.14,0.0,0.95735,3e-05,6.86573]
[1779895735982,42.26,75239.32,0.0,0.95732,3e-05,6.86863]
[1779895740017,42.26,75238.89,0.0,0.95731,3e-05,6.86994]
[1779895743031,42.26,75246.23,0.0,0.95752,3e-05,6.8433]
[1779895744037,42.26,75252.72,0.0,0.95771,3e-05,6.81994]
[1779895745045,42.26,75254.29,0.0,0.95775,3e-05,6.81432]
[1779895748065,42.26,75259.52,0.0,0.9579,3e-05,6.79565]
[1779895752168,42.26,75270.58,0.0,0.95821,3e-05,6.75638]
[1779895754107,42.26,75270.47,0.0,0.9582,3e-05,6.757]
[1779895759145,42.26,75272.97,0.0,0.95827,3e-05,6.74868]
[1779895764179,42.26,75269.09,0.0,0.95815,3e-05,6.76313]
[1779895770221,42.26,75268.24,0.0,0.95813,3e-05,6.76675]
[1779895775256,42.26,75268.4,0.0,0.95814,3e-05,6.76416]
[1779895780291,42.26,75268.09,0.0,0.95813,3e-05,6.76574]
[1779895785326,42.26,75269.18,0.0,0.95816,3e-05,6.76233]
[1779895790361,42.27,75269.84,0.0,0.95817,3e-05,6.76047]
[1779895792452,42.27,75275.99,0.0,0.95834,3e-05,6.7389]
[1779895798419,42.27,75277.29,0.0,0.95837,3e-05,6.73513]
[1779895803456,42.27,75278.79,0.0,0.9584,3e-05,6.73052]
[1779895808493,42.27,75278.8,0.0,0.9584,3e-05,6.73126]
[1779895812522,42.27,75283.57,0.0,0.95853,3e-05,6.715]
[1779895817556,42.27,75283.01,0.0,0.9585,3e-05,6.71792]
[1779895818562,42.28,75290.26,0.0,0.9587,3e-05,6.69244]
[1779895819570,42.28,75298.66,0.0,0.95893,3e-05,6.66301]
[1779895821584,42.28,75304.52,0.0,0.95909,3e-05,6.64292]
[1779895825615,42.28,75311.27,0.0,0.95926,3e-05,6.62049]
[1779895827627,42.28,75322.14,0.0,0.95956,3e-05,6.5827]
[1779895828636,42.28,75326.28,0.0,0.95966,3e-05,6.56901]
[1779895829640,42.28,75332.55,0.0,0.95983,3e-05,6.54707]
[1779895834685,42.28,75332.37,0.0,0.95984,3e-05,6.54515]
[1779895835695,42.28,75319.36,0.0,0.95949,3e-05,6.591]
[1779895836692,42.28,75310.75,0.0,0.95925,3e-05,6.62156]
[1779895839720,42.29,75302.75,0.0,0.95902,3e-05,6.65064]
[1779895840726,42.29,75314.95,0.0,0.95936,3e-05,6.60806]
[1779895841732,42.29,75329.97,0.0,0.95976,3e-05,6.5559]
[1779895842847,42.29,75343.97,0.0,0.96013,3e-05,6.50757]
[1779895843746,42.29,75343.97,0.0,0.96013,3e-05,6.50808]
[1779895848783,42.29,75350.77,0.0,0.96029,3e-05,6.48708]
[1779895849797,42.3,75357.17,0.0,0.96046,3e-05,6.46548]
[1779895850796,42.3,75370.44,0.0,0.96081,3e-05,6.4203]
[1779895851806,42.3,75374.97,0.0,0.96092,3e-05,6.40539]
[1779895853820,42.3,75374.57,0.0,0.9609,3e-05,6.40816]
[1779895858854,42.31,75375.94,0.0,0.96091,3e-05,6.40643]
[1779895862990,42.31,75386.72,0.0,0.96118,3e-05,6.37124]
[1779895864899,42.31,75386.85,0.0,0.96118,3e-05,6.37176]
[1779895865908,42.32,75380.89,0.0,0.96102,3e-05,6.39292]
[1779895866913,42.32,75377.68,0.0,0.96093,3e-05,6.40464]
[1779895867922,42.32,75383.68,0.0,0.96109,3e-05,6.38426]
[1779895868927,42.32,75391.57,0.0,0.96129,3e-05,6.3575]
[1779895869933,42.32,75391.06,0.0,0.96128,3e-05,6.35953]
[1779895873072,42.32,75401.36,0.0,0.96154,3e-05,6.32524]
[1779895874981,42.32,75414.23,0.0,0.96187,3e-05,6.28217]
[1779895875984,42.32,75416.24,0.0,0.96192,3e-05,6.27576]
[1779895878002,42.33,75401.67,0.0,0.96153,3e-05,6.32602]
[1779895879031,42.33,75392.74,0.0,0.9613,3e-05,6.3568]
[1779895880028,42.33,75401.33,0.0,0.96152,3e-05,6.32777]
[1779895881026,42.33,75411.47,0.0,0.96178,3e-05,6.29362]
[1779895882033,42.33,75399.73,0.0,0.96147,3e-05,6.33439]
[1779895883158,42.33,75408.38,0.0,0.96169,3e-05,6.30527]
[1779895885053,42.33,75409.46,0.0,0.96171,3e-05,6.30228]
[1779895890090,42.33,75407.8,0.0,0.96166,3e-05,6.30958]
[1779895892117,42.34,75401.32,0.0,0.9615,3e-05,6.32983]
[1779895893239,42.34,75393.14,0.0,0.96128,3e-05,6.35801]
[1779895895141,42.34,75393.62,0.0,0.96129,3e-05,6.35688]
[1779895900173,42.34,75388.78,0.0,0.96116,3e-05,6.37465]
[1779895903194,42.34,75382.95,0.0,0.961,3e-05,6.39542]
[1779895908229,42.34,75382.13,0.0,0.96097,3e-05,6.39917]
[1779895913264,42.35,75379.97,0.0,0.9609,3e-05,6.40751]
[1779895918299,42.35,75381.2,0.0,0.96092,3e-05,6.40605]
[1779895923451,42.36,75380.51,0.0,0.96087,3e-05,6.41155]
[1779895929376,42.37,75376.95,0.0,0.96075,3e-05,6.42741]
[1779895932398,42.37,75373.37,0.0,0.96065,3e-05,6.44143]
[1779895933522,42.37,75357.45,0.0,0.96022,3e-05,6.49691]
[1779895934412,42.37,75357.45,0.0,0.96021,3e-05,6.49736]
[1779895938442,42.38,75352.59,0.0,0.96007,3e-05,6.51592]
[1779895943598,42.38,75350.28,0.0,0.95999,3e-05,6.52607]
[1779895945492,42.38,75348.63,0.0,0.95994,3e-05,6.53261]
[1779895950526,42.39,75346.08,0.0,0.95986,3e-05,6.54338]
[1779895955563,42.39,75348.24,0.0,0.95992,3e-05,6.5353]
[1779895960598,42.4,75346.65,0.0,0.95986,3e-05,6.54272]
[1779895965633,42.4,75341.67,0.0,0.95972,3e-05,6.56087]
[1779895970666,42.4,75338.54,0.0,0.95962,3e-05,6.57347]
[1779895974694,42.4,75342.44,0.0,0.95972,3e-05,6.56086]
[1779895976712,42.4,75348.03,0.0,0.95987,3e-05,6.54128]
[1779895981744,42.4,75348.43,0.0,0.95989,3e-05,6.53968]
[1779895983878,42.4,75340.28,0.0,0.95967,3e-05,6.56799]
[1779895984765,42.4,75340.28,0.0,0.95967,3e-05,6.56792]
[1779895989799,42.4,75343.75,0.0,0.95976,3e-05,6.55552]
[1779895994835,42.4,75346.4,0.0,0.95983,3e-05,6.5462]
[1779895999869,42.4,75350.32,0.0,0.95994,3e-05,6.53264]
[1779896004913,42.4,75351.54,0.0,0.95997,3e-05,6.5286]
[1779896006928,42.4,75356.93,0.0,0.96011,3e-05,6.51001]
[1779896008944,42.4,75361.14,0.0,0.96023,3e-05,6.49561]
[1779896014104,42.4,75365.11,0.0,0.96034,3e-05,6.47995]
[1779896016014,42.4,75384.53,0.0,0.96085,3e-05,6.41333]
[1779896017025,42.4,75388.26,0.0,0.96095,3e-05,6.40077]
[1779896020047,42.41,75375.4,0.0,0.96061,3e-05,6.44565]
[1779896021052,42.41,75372.15,0.0,0.96052,3e-05,6.45701]
[1779896023066,42.41,75366.48,0.0,0.96037,3e-05,6.47685]
[1779896025082,42.41,75362.72,0.0,0.96026,3e-05,6.49005]
[1779896030117,42.41,75355.7,0.0,0.96007,3e-05,6.51476]
[1779896031123,42.41,75353.34,0.0,0.96001,3e-05,6.52298]
[1779896033137,42.41,75347.72,0.0,0.95986,3e-05,6.54252]
[1779896034245,42.41,75342.65,0.0,0.95972,3e-05,6.56015]
[1779896040186,42.41,75343.81,0.0,0.95975,3e-05,6.55689]
[1779896044348,42.41,75336.34,0.0,0.95955,3e-05,6.5828]
[1779896046239,42.41,75327.9,0.0,0.95932,3e-05,6.61227]
[1779896048249,42.41,75323.55,0.0,0.95919,3e-05,6.62812]
[1779896052279,42.41,75320.34,0.0,0.9591,3e-05,6.64062]
[1779896053286,42.41,75314.6,0.0,0.95894,3e-05,6.66109]
[1779896054407,42.41,75308.97,0.0,0.95878,3e-05,6.68118]
[1779896056307,42.42,75309.71,0.0,0.9588,3e-05,6.67901]
[1779896059327,42.42,75302.19,0.0,0.95859,3e-05,6.70617]
[1779896060334,42.42,75297.19,0.0,0.95845,3e-05,6.72404]
[1779896065369,42.42,75300.98,0.0,0.95855,3e-05,6.71141]
[1779896069399,42.42,75309.57,0.0,0.95878,3e-05,6.68168]
[1779896071411,42.42,75310.33,0.0,0.95881,3e-05,6.6769]
[1779896076445,42.42,75313.94,0.0,0.9589,3e-05,6.66518]
[1779896081482,42.43,75311.12,0.0,0.95882,3e-05,6.67611]
[1779896086516,42.43,75312.89,0.0,0.95886,3e-05,6.67084]
[1779896091550,42.43,75315.66,0.0,0.95893,3e-05,6.66207]
[1779896094688,42.43,75322.14,0.0,0.9591,3e-05,6.63995]
[1779896098611,42.43,75331.9,0.0,0.95936,3e-05,6.60679]
[1779896099619,42.43,75345.55,0.0,0.95972,3e-05,6.55947]
[1779896100625,42.43,75349.6,0.0,0.95983,3e-05,6.54578]
[1779896102638,42.44,75350.58,0.0,0.95985,3e-05,6.54323]
[1779896107673,42.44,75358.45,0.0,0.96005,3e-05,6.5181]
[1779896109688,42.44,75364.02,0.0,0.96019,3e-05,6.49883]
[1779896114830,42.44,75360.14,0.0,0.96009,3e-05,6.51237]
[1779896120766,42.44,75359.71,0.0,0.96008,3e-05,6.51388]
[1779896125800,42.44,75358.56,0.0,0.96005,3e-05,6.51785]
[1779896127814,42.44,75353.27,0.0,0.95991,3e-05,6.53617]
[1779896132850,42.44,75354.64,0.0,0.95996,3e-05,6.52888]
[1779896136879,42.44,75361.22,0.0,0.96013,3e-05,6.50606]
[1779896141913,42.44,75364.26,0.0,0.96021,3e-05,6.49578]
[1779896145043,42.44,75355.45,0.0,0.95998,3e-05,6.52637]
[1779896149970,42.44,75349.18,0.0,0.95981,3e-05,6.5481]
[1779896150977,42.44,75340.72,0.0,0.95958,3e-05,6.57748]
[1779896151985,42.44,75332.51,0.0,0.95936,3e-05,6.60602]
[1779896157021,42.44,75329.46,0.0,0.95928,3e-05,6.61644]
[1779896162056,42.44,75332.86,0.0,0.95938,3e-05,6.6038]
[1779896164070,42.44,75338.25,0.0,0.95952,3e-05,6.58474]
[1779896169105,42.44,75341.69,0.0,0.95962,3e-05,6.57229]
[1779896172126,42.44,75348.68,0.0,0.95981,3e-05,6.54776]
[1779896177161,42.44,75349.15,0.0,0.95982,3e-05,6.54593]
[1779896182197,42.44,75354.13,0.0,0.95996,3e-05,6.5284]
[1779896183203,42.44,75356.33,0.0,0.96002,3e-05,6.52076]
[1779896187232,42.44,75350.48,0.0,0.95986,3e-05,6.5411]
[1779896192267,42.44,75350.97,0.0,0.95989,3e-05,6.53688]
[1779896197301,42.44,75350.3,0.0,0.95987,3e-05,6.53917]
[1779896202337,42.44,75347.82,0.0,0.95981,3e-05,6.54771]
[1779896207373,42.44,75346.96,0.0,0.95977,3e-05,6.55256]
[1779896212406,42.44,75351.48,0.0,0.95989,3e-05,6.53672]
[1779896215588,42.44,75367.41,0.0,0.96032,3e-05,6.48153]
[1779896217442,42.44,75373.47,0.0,0.96048,3e-05,6.4607]
[1779896218449,42.44,75376.44,0.0,0.96056,3e-05,6.45057]
[1779896223488,42.44,75373.52,0.0,0.96047,3e-05,6.46122]
[1779896224495,42.44,75362.85,0.0,0.96019,3e-05,6.49813]
[1779896225501,42.44,75356.24,0.0,0.96001,3e-05,6.52104]
[1779896226509,42.44,75354.16,0.0,0.95996,3e-05,6.52822]
[1779896227516,42.44,75347.94,0.0,0.95979,3e-05,6.54979]
[1779896228523,42.44,75341.27,0.0,0.95961,3e-05,6.57294]
[1779896229530,42.44,75338.69,0.0,0.95954,3e-05,6.58183]
[1779896233567,42.44,75348.01,0.0,0.9598,3e-05,6.54888]
[1779896236585,42.44,75342.61,0.0,0.95965,3e-05,6.56744]
[1779896241621,42.44,75346.2,0.0,0.95975,3e-05,6.55448]
[1779896245804,42.44,75351.84,0.0,0.95991,3e-05,6.53455]
[1779896251690,42.44,75359.46,0.0,0.96013,3e-05,6.50536]
[1779896256726,42.44,75364.01,0.0,0.96025,3e-05,6.48963]
[1779896257734,42.44,75370.08,0.0,0.96041,3e-05,6.4687]
[1779896258739,42.44,75378.8,0.0,0.96064,3e-05,6.43874]
[1779896259746,42.44,75384.65,0.0,0.9608,3e-05,6.41876]
[1779896265944,42.44,75386.19,0.0,0.96083,3e-05,6.41446]
[1779896271833,42.44,75389.03,0.0,0.9609,3e-05,6.40542]
[1779896276868,42.44,75388.74,0.0,0.96089,3e-05,6.40718]
[1779896281904,42.44,75387.95,0.0,0.96086,3e-05,6.41044]
[1779896286937,42.45,75392.17,0.0,0.96097,3e-05,6.39655]
[1779896291972,42.45,75388.73,0.0,0.96087,3e-05,6.40886]
[1779896297008,42.45,75386.97,0.0,0.96082,3e-05,6.41535]
[1779896302044,42.45,75388.24,0.0,0.96085,3e-05,6.41147]
[1779896307082,42.45,75387.9,0.0,0.96084,3e-05,6.41301]
[1779896312116,42.45,75380.8,0.0,0.96067,3e-05,6.4352]
[1779896317150,42.45,75381.0,0.0,0.96067,3e-05,6.43468]
[1779896318157,42.45,75375.19,0.0,0.96052,3e-05,6.45467]
[1779896321179,42.45,75369.98,0.0,0.96038,3e-05,6.47255]
[1779896326366,42.45,75374.38,0.0,0.9605,3e-05,6.45724]
[1779896332255,42.45,75369.17,0.0,0.96036,3e-05,6.47513]
[1779896336441,42.45,75361.1,0.0,0.96014,3e-05,6.50284]
[1779896338298,42.45,75356.27,0.0,0.96002,3e-05,6.5194]
[1779896339305,42.45,75349.32,0.0,0.95983,3e-05,6.54343]
[1779896340312,42.45,75345.52,0.0,0.95973,3e-05,6.5565]
[1779896345347,42.45,75346.0,0.0,0.95975,3e-05,6.55413]
[1779896350381,42.45,75348.24,0.0,0.95981,3e-05,6.54573]
[1779896355417,42.44,75345.29,0.0,0.95974,3e-05,6.55543]
[1779896356581,42.44,75339.62,0.0,0.95958,3e-05,6.57506]
[1779896358438,42.44,75335.88,0.0,0.95948,3e-05,6.58785]
[1779896363473,42.44,75338.77,0.0,0.95957,3e-05,6.57691]
[1779896368508,42.44,75342.72,0.0,0.95968,3e-05,6.56235]
[1779896373542,42.44,75345.07,0.0,0.95976,3e-05,6.55104]
[1779896375559,42.44,75339.31,0.0,0.95961,3e-05,6.57085]
[1779896376738,42.44,75330.41,0.0,0.95937,3e-05,6.60177]
[1779896377573,42.44,75330.41,0.0,0.95937,3e-05,6.60158]
[1779896382609,42.44,75331.98,0.0,0.95942,3e-05,6.5951]
[1779896387643,42.43,75328.93,0.0,0.95935,3e-05,6.60474]
[1779896389658,42.43,75321.31,0.0,0.95914,3e-05,6.63099]
[1779896390667,42.43,75320.53,0.0,0.95912,3e-05,6.63346]
[1779896394694,42.43,75325.77,0.0,0.95927,3e-05,6.61402]
[1779896399730,42.43,75326.65,0.0,0.95931,3e-05,6.60976]
[1779896404765,42.42,75329.17,0.0,0.95938,3e-05,6.5998]
[1779896406779,42.42,75336.43,0.0,0.95959,3e-05,6.57402]
[1779896411814,42.42,75335.78,0.0,0.95957,3e-05,6.5754]
[1779896414834,42.42,75345.34,0.0,0.95984,3e-05,6.54158]
[1779896415841,42.42,75351.04,0.0,0.95999,3e-05,6.52165]
[1779896417014,42.42,75353.01,0.0,0.96004,3e-05,6.51473]
[1779896419869,42.42,75359.17,0.0,0.96021,3e-05,6.4932]
[1779896421884,42.42,75366.42,0.0,0.9604,3e-05,6.46812]
[1779896427085,42.42,75362.85,0.0,0.96031,3e-05,6.4806]
[1779896432962,42.42,75361.78,0.0,0.96029,3e-05,6.48207]
[1779896437998,42.42,75362.98,0.0,0.96032,3e-05,6.47813]
[1779896443031,42.42,75359.32,0.0,0.96022,3e-05,6.49101]
[1779896448067,42.42,75355.78,0.0,0.96013,3e-05,6.50348]
[1779896450082,42.42,75350.45,0.0,0.95998,3e-05,6.52201]
[1779896453102,42.42,75343.8,0.0,0.9598,3e-05,6.54515]
[1779896455116,42.42,75344.23,0.0,0.95982,3e-05,6.5436]
[1779896459144,42.42,75349.82,0.0,0.95997,3e-05,6.52409]
[1779896461158,42.42,75353.05,0.0,0.96005,3e-05,6.51291]
[1779896466193,42.42,75351.58,0.0,0.96001,3e-05,6.5181]
[1779896473244,42.42,75349.45,0.0,0.95995,3e-05,6.52565]
[1779896476264,42.42,75343.72,0.0,0.9598,3e-05,6.54561]
[1779896481300,42.42,75344.33,0.0,0.95982,3e-05,6.54348]
[1779896486336,42.42,75345.4,0.0,0.95985,3e-05,6.53977]
[1779896491369,42.42,75347.5,0.0,0.95992,3e-05,6.53007]
[1779896496406,42.42,75352.83,0.0,0.96006,3e-05,6.51171]
[1779896501439,42.42,75351.4,0.0,0.96002,3e-05,6.51686]
[1779896506481,42.42,75348.78,0.0,0.95995,3e-05,6.52611]
[1779896507649,42.42,75342.35,0.0,0.95977,3e-05,6.54848]
[1779896508495,42.42,75342.58,0.0,0.95978,3e-05,6.54767]
[1779896509500,42.42,75333.63,0.0,0.95954,3e-05,6.57881]
[1779896512522,42.42,75328.05,0.0,0.95939,3e-05,6.59803]
[1779896514538,42.42,75318.81,0.0,0.95914,3e-05,6.63018]
[1779896515545,42.42,75322.11,0.0,0.95923,3e-05,6.61843]
[1779896520580,42.42,75325.44,0.0,0.95933,3e-05,6.60599]
[1779896525615,42.42,75331.9,0.0,0.95951,3e-05,6.58267]
[1779896530650,42.42,75331.19,0.0,0.95949,3e-05,6.58452]
[1779896535684,42.42,75329.71,0.0,0.95946,3e-05,6.58898]
[1779896540719,42.41,75336.05,0.0,0.95964,3e-05,6.56612]
[1779896543741,42.41,75341.41,0.0,0.95978,3e-05,6.54714]
[1779896545760,42.41,75348.08,0.0,0.95996,3e-05,6.5238]
[1779896546762,42.41,75337.27,0.0,0.95967,3e-05,6.56136]
[1779896547935,42.41,75326.81,0.0,0.95939,3e-05,6.59779]
[1779896548777,42.41,75326.81,0.0,0.95939,3e-05,6.59764]
[1779896553816,42.41,75329.14,0.0,0.95947,3e-05,6.58617]
[1779896556839,42.41,75314.21,0.0,0.95907,3e-05,6.63794]
[1779896557842,42.41,75294.63,0.0,0.95853,3e-05,6.70673]
[1779896558850,42.41,75285.57,0.0,0.95829,3e-05,6.73847]
[1779896559857,42.41,75283.37,0.0,0.95823,3e-05,6.74586]
[1779896562877,42.4,75278.41,0.0,0.9581,3e-05,6.76217]
[1779896566911,42.4,75266.43,0.0,0.95778,3e-05,6.80302]
[1779896567915,42.4,75266.71,0.0,0.95779,3e-05,6.8015]
[1779896570935,42.4,75258.43,0.0,0.95757,3e-05,6.82957]
[1779896571942,42.39,75251.92,0.0,0.95739,3e-05,6.85235]
[1779896572950,42.39,75250.54,0.0,0.95735,3e-05,6.85671]
[1779896575972,42.39,75239.42,0.0,0.95705,3e-05,6.89491]
[1779896576977,42.39,75230.26,0.0,0.9568,3e-05,6.92733]
[1779896578146,42.39,75221.67,0.0,0.95655,3e-05,6.95773]
[1779896579999,42.38,75222.45,0.0,0.95659,3e-05,6.95337]
[1779896583020,42.38,75216.31,0.0,0.95643,3e-05,6.97334]
[1779896585035,42.37,75218.72,0.0,0.95651,3e-05,6.96297]
[1779896587048,42.37,75220.36,0.0,0.95657,3e-05,6.95547]
[1779896590069,42.37,75215.2,0.0,0.95644,3e-05,6.9719]
[1779896595104,42.34,75218.4,0.0,0.95662,3e-05,6.94926]
[1779896597118,42.34,75223.26,0.0,0.95677,3e-05,6.9302]
[1779896602153,42.33,75219.24,0.0,0.95668,3e-05,6.9412]
[1779896605174,42.33,75224.99,0.0,0.95686,3e-05,6.91818]
[1779896610212,42.32,75225.76,0.0,0.95691,3e-05,6.91193]
[1779896615265,42.31,75224.18,0.0,0.9569,3e-05,6.91233]
[1779896616278,42.31,75207.97,0.0,0.95645,3e-05,6.96978]
[1779896617284,42.31,75199.0,0.0,0.95619,3e-05,7.00168]
[1779896618432,42.29,75191.02,0.0,0.95603,3e-05,7.02134]
[1779896620308,42.27,75189.03,0.0,0.95605,3e-05,7.01891]
[1779896625344,42.18,75187.73,0.0,0.95633,3e-05,6.98292]
[1779896626347,42.18,75198.12,0.0,0.95664,3e-05,6.94427]
[1779896628501,42.18,75191.03,0.0,0.95644,3e-05,6.96876]
[1779896629387,42.18,75191.03,0.0,0.95645,3e-05,6.96801]
[1779896630399,42.17,75184.89,0.0,0.95628,3e-05,6.98969]
[1779896635434,42.17,75184.19,0.0,0.95628,3e-05,6.98918]
[1779896636440,42.17,75178.58,0.0,0.95613,3e-05,7.00817]
[1779896641476,42.1,75176.19,0.0,0.9563,3e-05,6.98589]
[1779896643489,42.1,75182.76,0.0,0.9565,3e-05,6.96042]
[1779896645503,42.09,75190.66,0.0,0.95674,3e-05,6.93027]
[1779896650538,42.09,75186.16,0.0,0.95663,3e-05,6.94345]
[1779896654580,42.08,75179.57,0.0,0.95646,3e-05,6.9649]
[1779896655587,42.08,75171.07,0.0,0.95622,3e-05,6.99533]
[1779896656594,42.08,75160.04,0.0,0.95591,3e-05,7.03511]
[1779896658741,42.07,75154.97,0.0,0.95577,3e-05,7.05217]
[1779896660623,42.07,75151.39,0.0,0.95567,3e-05,7.06467]
[1779896661629,42.07,75145.15,0.0,0.95549,3e-05,7.08734]
[1779896662638,42.07,75140.35,0.0,0.95535,3e-05,7.10469]
[1779896665657,42.06,75133.44,0.0,0.95519,3e-05,7.12478]
[1779896668785,42.06,75118.16,0.0,0.95474,3e-05,7.18028]
[1779896669702,42.06,75118.4,0.0,0.95475,3e-05,7.17936]
[1779896671705,42.06,75131.29,0.0,0.95515,3e-05,7.12873]
[1779896672713,42.06,75135.53,0.0,0.95528,3e-05,7.11304]
[1779896674727,42.06,75133.38,0.0,0.95521,3e-05,7.12122]
[1779896675734,42.06,75125.75,0.0,0.95498,3e-05,7.1497]
[1779896676740,42.06,75120.53,0.0,0.95482,3e-05,7.16921]
[1779896677747,42.06,75115.25,0.0,0.95467,3e-05,7.18895]
[1779896678856,42.06,75109.79,0.0,0.9545,3e-05,7.20936]
[1779896680770,42.06,75109.79,0.0,0.9545,3e-05,7.20924]
[1779896684810,42.06,75098.62,0.0,0.95417,3e-05,7.2508]
[1779896685817,42.06,75090.67,0.0,0.95393,3e-05,7.28059]
[1779896686824,42.06,75083.89,0.0,0.95372,3e-05,7.30598]
[1779896687831,42.05,75083.14,0.0,0.9537,3e-05,7.30857]
[1779896689848,42.05,75095.81,0.0,0.95409,3e-05,7.26028]
[1779896690855,42.05,75108.29,0.0,0.95447,3e-05,7.21322]
[1779896691861,42.05,75108.02,0.0,0.95446,3e-05,7.21414]
[1779896694883,42.05,75115.32,0.0,0.95468,3e-05,7.18656]
[1779896696897,42.05,75119.65,0.0,0.95482,3e-05,7.17031]
[1779896700934,42.05,75123.36,0.0,0.95493,3e-05,7.15646]
[1779896702939,42.05,75136.56,0.0,0.95532,3e-05,7.10739]
[1779896703946,42.05,75138.55,0.0,0.95538,3e-05,7.10009]
[1779896706989,42.05,75133.24,0.0,0.95522,3e-05,7.12015]
[1779896707974,42.05,75121.81,0.0,0.95488,3e-05,7.1628]
[1779896709073,42.05,75130.0,0.0,0.95512,3e-05,7.1323]
[1779896710999,42.05,75133.16,0.0,0.95521,3e-05,7.12064]
[1779896714019,42.05,75146.28,0.0,0.9556,3e-05,7.0722]
[1779896715027,42.05,75149.77,0.0,0.9557,3e-05,7.05945]
[1779896719150,42.06,75156.6,0.0,0.9559,3e-05,7.03493]
[1779896721069,42.06,75167.92,0.0,0.95623,3e-05,6.99311]
[1779896722079,42.06,75168.38,0.0,0.95625,3e-05,6.99115]
[1779896725098,42.05,75174.54,0.0,0.95644,3e-05,6.96681]
[1779896730142,42.04,75174.94,0.0,0.95648,3e-05,6.96176]
[1779896733157,42.04,75173.48,0.0,0.95647,3e-05,6.96239]
[1779896738192,42.03,75171.98,0.0,0.95645,3e-05,6.96428]
[1779896743228,42.02,75176.27,0.0,0.95661,3e-05,6.94501]
[1779896748264,42.02,75179.86,0.0,0.95674,3e-05,6.92841]
[1779896753299,42.01,75183.14,0.0,0.95686,3e-05,6.91316]
[1779896757328,42.0,75188.53,0.0,0.95703,3e-05,6.89099]
[1779896762363,42.0,75188.42,0.0,0.95705,3e-05,6.88845]
[1779896767398,41.99,75184.74,0.0,0.95697,3e-05,6.89901]
[1779896772434,41.98,75178.89,0.0,0.95683,3e-05,6.9168]
[1779896775454,41.98,75171.16,0.0,0.95662,3e-05,6.94326]
[1779896777467,41.98,75160.65,0.0,0.95632,3e-05,6.98048]
[1779896779584,41.98,75172.92,0.0,0.95669,3e-05,6.93414]
[1779896781496,41.97,75175.51,0.0,0.95677,3e-05,6.92346]
[1779896786532,41.97,75180.47,0.0,0.95694,3e-05,6.90252]
[1779896791567,41.96,75177.22,0.0,0.95688,3e-05,6.90908]
[1779896796602,41.95,75179.62,0.0,0.95697,3e-05,6.89752]
[1779896799727,41.95,75187.24,0.0,0.9572,3e-05,6.86815]
[1779896805692,41.95,75189.85,0.0,0.9573,3e-05,6.85562]
[1779896810727,41.94,75193.57,0.0,0.95743,3e-05,6.83964]
[1779896812741,41.94,75202.05,0.0,0.95768,3e-05,6.80802]
[1779896815761,41.94,75207.43,0.0,0.95784,3e-05,6.78738]
[1779896819870,41.93,75212.81,0.0,0.958,3e-05,6.76646]
[1779896822820,41.93,75219.14,0.0,0.95819,3e-05,6.74266]
[1779896827848,41.93,75216.77,0.0,0.95813,3e-05,6.74964]
[1779896828858,41.93,75200.98,0.0,0.95769,3e-05,6.80622]
[1779896833890,41.92,75189.15,0.0,0.95737,3e-05,6.84704]
[1779896834898,41.92,75191.14,0.0,0.95743,3e-05,6.83934]
[1779896838926,41.92,75196.35,0.0,0.95759,3e-05,6.81866]
[1779896843961,41.91,75195.61,0.0,0.95758,3e-05,6.8192]
[1779896845976,41.91,75190.04,0.0,0.95743,3e-05,6.83855]
[1779896847990,41.91,75199.0,0.0,0.9577,3e-05,6.80516]
[1779896850086,41.91,75214.9,0.0,0.95815,3e-05,6.74696]
[1779896851018,41.91,75214.9,0.0,0.95817,3e-05,6.7441]
[1779896852021,41.91,75215.96,0.0,0.9582,3e-05,6.73998]
[1779896856049,41.9,75221.48,0.0,0.95837,3e-05,6.719]
[1779896858065,41.9,75213.36,0.0,0.95814,3e-05,6.74767]
[1779896859070,41.9,75207.16,0.0,0.95797,3e-05,6.76972]
[1779896860155,41.9,75203.67,0.0,0.95787,3e-05,6.78198]
[1779896864105,41.9,75209.69,0.0,0.95805,3e-05,6.75881]
[1779896866118,41.9,75214.27,0.0,0.95819,3e-05,6.74167]
[1779896871154,41.89,75219.22,0.0,0.95834,3e-05,6.72237]
[1779896876188,41.89,75225.5,0.0,0.95853,3e-05,6.69844]
[1779896881224,41.89,75224.3,0.0,0.9585,3e-05,6.70151]
[1779896884245,41.89,75219.2,0.0,0.95836,3e-05,6.71906]
[1779896887272,41.88,75205.89,0.0,0.95799,3e-05,6.76616]
[1779896888279,41.88,75203.5,0.0,0.95793,3e-05,6.77443]
[1779896892303,41.88,75196.53,0.0,0.95774,3e-05,6.79818]
[1779896895323,41.88,75190.84,0.0,0.95759,3e-05,6.81757]
[1779896900365,41.87,75190.41,0.0,0.95759,3e-05,6.81693]
[1779896905400,41.87,75190.48,0.0,0.95761,3e-05,6.81453]
[1779896910508,41.86,75185.8,0.0,0.95749,3e-05,6.82941]
[1779896916479,41.86,75182.33,0.0,0.95743,3e-05,6.83703]
[1779896917483,41.86,75188.88,0.0,0.95762,3e-05,6.81282]
[1779896918489,41.86,75194.78,0.0,0.95779,3e-05,6.79106]
[1779896920578,41.86,75201.8,0.0,0.958,3e-05,6.76502]
[1779896924531,41.85,75207.35,0.0,0.95816,3e-05,6.74377]
[1779896929571,41.85,75207.71,0.0,0.95818,3e-05,6.74101]
[1779896930648,41.85,75216.11,0.0,0.95842,3e-05,6.71024]
[1779896935611,41.85,75223.92,0.0,0.95865,3e-05,6.6813]
[1779896936618,41.85,75230.73,0.0,0.95884,3e-05,6.65674]
[1779896937625,41.85,75231.14,0.0,0.95886,3e-05,6.65513]
[1779896942659,41.84,75232.74,0.0,0.95891,3e-05,6.64851]
[1779896944674,41.84,75224.83,0.0,0.95869,3e-05,6.67642]
[1779896949710,41.84,75222.03,0.0,0.95862,3e-05,6.68532]
[1779896954744,41.84,75225.2,0.0,0.95872,3e-05,6.67289]
[1779896957770,41.84,75218.57,0.0,0.95854,3e-05,6.69597]
[1779896958772,41.84,75209.61,0.0,0.95829,3e-05,6.72787]
[1779896963807,41.83,75213.72,0.0,0.95841,3e-05,6.71153]
[1779896964815,41.83,75219.1,0.0,0.95857,3e-05,6.69197]
[1779896966827,41.83,75226.25,0.0,0.95877,3e-05,6.66595]
[1779896971863,41.83,75225.65,0.0,0.95877,3e-05,6.6647]
[1779896976902,41.83,75221.85,0.0,0.95867,3e-05,6.67744]
[1779896978912,41.83,75226.47,0.0,0.95881,3e-05,6.66063]
[1779896981016,41.83,75232.84,0.0,0.95899,3e-05,6.63766]
[1779896983947,41.83,75239.18,0.0,0.95916,3e-05,6.6148]
[1779896986968,41.83,75244.62,0.0,0.95932,3e-05,6.59524]
[1779896988981,41.83,75250.09,0.0,0.95947,3e-05,6.57579]
[1779896989993,41.83,75252.27,0.0,0.95953,3e-05,6.56802]
[1779896993021,41.83,75261.19,0.0,0.95977,3e-05,6.53646]
[1779896994032,41.83,75265.22,0.0,0.95988,3e-05,6.52231]
[1779896996043,41.83,75257.09,0.0,0.95966,3e-05,6.55109]
[1779896999063,41.83,75249.89,0.0,0.95946,3e-05,6.57659]
[1779897001163,41.83,75243.72,0.0,0.95929,3e-05,6.5984]
[1779897004099,41.83,75249.89,0.0,0.95946,3e-05,6.57636]
[1779897006116,41.83,75258.09,0.0,0.95969,3e-05,6.54728]
[1779897007121,41.83,75271.23,0.0,0.96005,3e-05,6.50097]
[1779897008127,41.83,75272.13,0.0,0.96007,3e-05,6.4979]
[1779897013163,41.83,75278.55,0.0,0.96024,3e-05,6.47582]
[1779897014169,41.83,75283.2,0.0,0.96037,3e-05,6.45966]
[1779897016185,41.83,75286.29,0.0,0.96045,3e-05,6.44921]
[1779897018198,41.83,75293.92,0.0,0.96065,3e-05,6.42292]
[1779897019206,41.83,75300.76,0.0,0.96083,3e-05,6.39932]
[1779897020212,41.83,75295.58,0.0,0.96069,3e-05,6.41763]
[1779897021222,41.83,75295.69,0.0,0.96069,3e-05,6.41748]
[1779897025248,41.83,75290.22,0.0,0.96054,3e-05,6.43754]
[1779897026256,41.83,75285.25,0.0,0.9604,3e-05,6.45512]
[1779897029276,41.83,75296.06,0.0,0.96069,3e-05,6.41789]
[1779897030287,41.83,75294.72,0.0,0.96065,3e-05,6.4228]
[1779897031375,41.83,75307.93,0.0,0.96102,3e-05,6.37462]
[1779897032299,41.84,75307.93,0.0,0.96102,3e-05,6.37488]
[1779897034317,41.84,75310.78,0.0,0.96109,3e-05,6.36559]
[1779897039347,41.84,75311.74,0.0,0.9611,3e-05,6.36378]
[1779897044383,41.84,75316.23,0.0,0.96121,3e-05,6.35008]
[1779897046399,41.85,75324.33,0.0,0.96142,3e-05,6.32282]
[1779897048411,41.85,75329.94,0.0,0.96156,3e-05,6.30388]
[1779897051519,41.85,75335.2,0.0,0.96169,3e-05,6.28742]
[1779897054455,41.85,75342.07,0.0,0.96186,3e-05,6.26516]
[1779897059494,41.86,75340.35,0.0,0.9618,3e-05,6.2733]
[1779897060498,41.86,75335.42,0.0,0.96167,3e-05,6.29063]
[1779897062512,41.86,75328.42,0.0,0.96148,3e-05,6.3151]
[1779897063522,41.86,75315.52,0.0,0.96113,3e-05,6.3603]
[1779897064527,41.86,75309.46,0.0,0.96097,3e-05,6.38156]
[1779897065537,41.86,75302.89,0.0,0.96079,3e-05,6.40439]
[1779897066541,41.86,75294.06,0.0,0.96055,3e-05,6.43554]
[1779897068554,41.86,75285.53,0.0,0.96032,3e-05,6.46562]
[1779897070569,41.86,75279.4,0.0,0.96015,3e-05,6.48729]
[1779897072583,41.86,75274.25,0.0,0.96001,3e-05,6.50553]
[1779897077617,41.86,75271.13,0.0,0.95992,3e-05,6.51672]
[1779897078625,41.86,75262.59,0.0,0.95969,3e-05,6.54683]
[1779897080639,41.86,75255.73,0.0,0.9595,3e-05,6.57102]
[1779897083662,41.86,75249.91,0.0,0.95934,3e-05,6.59148]
[1779897086684,41.86,75244.54,0.0,0.9592,3e-05,6.61028]
[1779897090712,41.86,75250.93,0.0,0.95938,3e-05,6.58724]
[1779897095749,41.86,75251.51,0.0,0.95941,3e-05,6.58252]
[1779897100806,41.86,75247.97,0.0,0.95931,3e-05,6.5949]
[1779897102809,41.86,75231.5,0.0,0.95886,3e-05,6.65335]
[1779897103815,41.86,75223.11,0.0,0.95862,3e-05,6.68318]
[1779897106836,41.86,75228.44,0.0,0.95877,3e-05,6.66406]
[1779897108852,41.86,75235.55,0.0,0.95897,3e-05,6.63837]
[1779897113884,41.86,75240.59,0.0,0.95912,3e-05,6.61981]
[1779897118922,41.86,75242.68,0.0,0.95918,3e-05,6.61182]
[1779897119930,41.86,75237.6,0.0,0.95904,3e-05,6.62976]
[1779897122014,41.86,75219.66,0.0,0.95854,3e-05,6.694]
[1779897122950,41.86,75219.66,0.0,0.95854,3e-05,6.69423]
[1779897127987,41.86,75214.56,0.0,0.95839,3e-05,6.71316]
[1779897130003,41.86,75219.53,0.0,0.95852,3e-05,6.69574]
[1779897135037,41.86,75217.83,0.0,0.95847,3e-05,6.70292]
[1779897140070,41.86,75221.25,0.0,0.95856,3e-05,6.69169]
[1779897145107,41.87,75228.35,0.0,0.95875,3e-05,6.667]
[1779897148128,41.86,75234.02,0.0,0.95891,3e-05,6.64619]
[1779897153170,41.86,75237.17,0.0,0.95902,3e-05,6.63166]
[1779897157199,41.86,75244.19,0.0,0.95922,3e-05,6.60606]
[1779897162235,41.86,75244.56,0.0,0.95923,3e-05,6.60411]
[1779897167269,41.86,75245.3,0.0,0.95926,3e-05,6.60089]
[1779897172367,41.86,75248.07,0.0,0.95934,3e-05,6.59051]
[1779897178348,41.86,75248.02,0.0,0.95934,3e-05,6.59107]
[1779897183409,41.86,75249.11,0.0,0.95937,3e-05,6.58722]
[1779897186428,41.86,75257.01,0.0,0.95959,3e-05,6.55899]
[1779897187437,41.86,75261.48,0.0,0.95971,3e-05,6.54315]
[1779897192512,41.86,75260.08,0.0,0.95967,3e-05,6.54803]
[1779897195494,41.86,75254.49,0.0,0.95952,3e-05,6.56778]
[1779897196501,41.86,75246.65,0.0,0.9593,3e-05,6.59553]
[1779897197509,41.86,75244.03,0.0,0.95923,3e-05,6.60476]
[1779897199525,41.86,75249.85,0.0,0.95939,3e-05,6.58382]
[1779897204557,41.86,75250.78,0.0,0.95942,3e-05,6.58028]
[1779897209593,41.86,75256.37,0.0,0.95957,3e-05,6.56034]
[1779897214626,41.86,75260.61,0.0,0.9597,3e-05,6.54295]
[1779897219663,41.86,75262.93,0.0,0.95977,3e-05,6.53492]
[1779897224698,41.86,75264.78,0.0,0.95982,3e-05,6.5286]
[1779897227719,41.86,75256.1,0.0,0.95958,3e-05,6.55937]
[1779897228726,41.86,75250.88,0.0,0.95943,3e-05,6.57782]
[1779897233761,41.86,75253.08,0.0,0.9595,3e-05,6.56992]
[1779897238796,41.86,75256.17,0.0,0.95958,3e-05,6.55895]
[1779897243830,41.86,75252.5,0.0,0.95948,3e-05,6.57183]
[1779897248866,41.86,75252.02,0.0,0.95947,3e-05,6.57341]
[1779897250879,41.86,75246.51,0.0,0.95932,3e-05,6.59285]
[1779897252935,41.86,75255.34,0.0,0.95956,3e-05,6.56141]
[1779897253901,41.86,75255.34,0.0,0.95956,3e-05,6.56139]
[1779897258935,41.86,75257.51,0.0,0.95962,3e-05,6.55368]
[1779897262964,41.86,75250.78,0.0,0.95944,3e-05,6.5774]
[1779897263971,41.86,75244.07,0.0,0.95925,3e-05,6.60113]
[1779897269009,41.85,75243.65,0.0,0.95924,3e-05,6.60209]
[1779897271024,41.85,75234.3,0.0,0.959,3e-05,6.63261]
[1779897276059,41.85,75231.87,0.0,0.95894,3e-05,6.6404]
[1779897282106,41.85,75227.68,0.0,0.95883,3e-05,6.65421]
[1779897287143,41.85,75231.16,0.0,0.95893,3e-05,6.64131]
[1779897292210,41.85,75231.1,0.0,0.95892,3e-05,6.643]
[1779897293208,41.85,75196.92,0.0,0.95796,3e-05,6.76584]
[1779897294211,41.85,75164.22,0.0,0.95702,3e-05,6.88459]
[1779897295223,41.85,75181.5,0.0,0.95752,3e-05,6.82161]
[1779897296225,41.85,75191.81,0.0,0.95781,3e-05,6.78427]
[1779897298240,41.85,75196.12,0.0,0.95793,3e-05,6.76883]
[1779897299246,41.85,75201.19,0.0,0.95808,3e-05,6.75065]
[1779897304286,41.85,75200.99,0.0,0.95807,3e-05,6.75195]
[1779897308312,41.85,75194.43,0.0,0.95788,3e-05,6.77607]
[1779897310326,41.85,75187.11,0.0,0.95767,3e-05,6.80269]
[1779897313347,41.85,75179.4,0.0,0.95745,3e-05,6.83069]
[1779897316368,41.85,75169.86,0.0,0.95717,3e-05,6.86533]
[1779897317375,41.85,75164.16,0.0,0.95701,3e-05,6.88605]
[1779897322410,41.85,75162.78,0.0,0.95697,3e-05,6.89054]
[1779897327452,41.85,75160.78,0.0,0.95692,3e-05,6.89732]
[1779897330473,41.85,75160.73,0.0,0.95692,3e-05,6.8971]
[1779897335508,41.85,75162.14,0.0,0.95698,3e-05,6.8888]
[1779897340543,41.85,75163.52,0.0,0.95702,3e-05,6.8831]
[1779897345580,41.85,75166.2,0.0,0.95711,3e-05,6.87266]
[1779897350613,41.85,75170.32,0.0,0.95723,3e-05,6.85708]
[1779897353634,41.85,75175.72,0.0,0.95739,3e-05,6.8371]
[1779897354645,41.84,75181.76,0.0,0.95756,3e-05,6.81506]
[1779897355650,41.84,75182.18,0.0,0.95757,3e-05,6.8135]
[1779897360682,41.84,75183.42,0.0,0.95761,3e-05,6.80888]
[1779897365720,41.84,75183.82,0.0,0.95762,3e-05,6.80741]
[1779897370752,41.84,75186.11,0.0,0.95769,3e-05,6.79914]
[1779897375788,41.84,75187.31,0.0,0.95772,3e-05,6.79482]
[1779897378809,41.84,75192.54,0.0,0.95787,3e-05,6.77598]
[1779897383844,41.85,75195.27,0.0,0.95795,3e-05,6.76639]
[1779897388879,41.85,75194.35,0.0,0.95792,3e-05,6.77008]
[1779897393916,41.85,75196.64,0.0,0.95799,3e-05,6.75982]
[1779897398950,41.85,75195.94,0.0,0.95798,3e-05,6.76154]
[1779897402977,41.84,75199.07,0.0,0.95807,3e-05,6.74987]
[1779897408013,41.84,75200.59,0.0,0.95812,3e-05,6.74385]
[1779897413046,41.84,75201.5,0.0,0.95814,3e-05,6.74107]
[1779897418082,41.85,75199.78,0.0,0.95808,3e-05,6.74831]
[1779897419089,41.85,75205.14,0.0,0.95823,3e-05,6.72923]
[1779897422110,41.85,75211.04,0.0,0.9584,3e-05,6.70783]
[1779897427146,41.84,75215.62,0.0,0.95854,3e-05,6.69038]
[1779897432181,41.84,75221.77,0.0,0.95872,3e-05,6.66742]
[1779897437217,41.84,75218.37,0.0,0.95863,3e-05,6.67882]
[1779897442251,41.84,75213.66,0.0,0.9585,3e-05,6.69487]
[1779897447286,41.84,75212.73,0.0,0.95846,3e-05,6.69976]
[1779897452321,41.85,75214.46,0.0,0.95852,3e-05,6.6925]
[1779897455342,41.85,75210.32,0.0,0.95839,3e-05,6.70823]
[1779897460378,41.85,75211.61,0.0,0.95842,3e-05,6.70493]
[1779897465412,41.85,75215.13,0.0,0.95852,3e-05,6.6918]
[1779897470447,41.85,75215.76,0.0,0.95855,3e-05,6.6886]
[1779897475483,41.85,75215.71,0.0,0.95855,3e-05,6.68783]
[1779897481529,41.85,75216.93,0.0,0.95858,3e-05,6.68425]
[1779897486561,41.85,75221.16,0.0,0.95869,3e-05,6.67056]
[1779897491598,41.85,75219.12,0.0,0.95862,3e-05,6.67937]
[1779897496637,41.86,75219.58,0.0,0.95862,3e-05,6.67917]
[1779897501671,41.86,75219.81,0.0,0.95862,3e-05,6.67976]
[1779897506708,41.86,75219.71,0.0,0.9586,3e-05,6.68151]
[1779897511742,41.86,75221.18,0.0,0.95866,3e-05,6.67423]
[1779897516778,41.87,75221.4,0.0,0.95865,3e-05,6.67491]
[1779897521812,41.87,75220.78,0.0,0.95862,3e-05,6.67861]
[1779897526849,41.87,75224.88,0.0,0.95874,3e-05,6.66405]
[1779897531882,41.87,75224.42,0.0,0.95873,3e-05,6.66491]
[1779897534971,41.87,75233.33,0.0,0.95898,3e-05,6.63248]
[1779897535914,41.87,75233.33,0.0,0.95898,3e-05,6.63237]
[1779897540946,41.87,75232.27,0.0,0.95896,3e-05,6.63561]
[1779897545980,41.86,75238.9,0.0,0.95915,3e-05,6.61146]
[1779897551017,41.86,75240.86,0.0,0.9592,3e-05,6.60405]
[1779897556053,41.86,75245.1,0.0,0.95932,3e-05,6.58862]
[1779897562095,41.86,75246.65,0.0,0.95937,3e-05,6.58254]
[1779897567131,41.86,75246.67,0.0,0.95937,3e-05,6.58206]
[1779897572165,41.86,75247.08,0.0,0.9594,3e-05,6.57774]
[1779897577200,41.86,75246.83,0.0,0.9594,3e-05,6.57827]
[1779897583242,41.86,75248.15,0.0,0.95944,3e-05,6.57317]
[1779897587271,41.86,75255.84,0.0,0.95965,3e-05,6.54572]
[1779897589286,41.86,75250.39,0.0,0.9595,3e-05,6.56492]
[1779897592307,41.86,75242.59,0.0,0.95929,3e-05,6.59235]
[1779897593314,41.86,75235.59,0.0,0.9591,3e-05,6.61711]
[1779897598348,41.86,75241.75,0.0,0.95927,3e-05,6.59457]
[1779897603384,41.85,75245.8,0.0,0.95939,3e-05,6.57973]
[1779897604390,41.85,75236.6,0.0,0.95913,3e-05,6.61229]
[1779897609427,41.85,75232.67,0.0,0.95903,3e-05,6.62552]
[1779897613454,41.85,75221.74,0.0,0.95873,3e-05,6.6639]
[1779897614461,41.85,75213.65,0.0,0.9585,3e-05,6.69265]
[1779897617481,41.85,75205.78,0.0,0.95828,3e-05,6.72064]
[1779897618490,41.85,75199.33,0.0,0.9581,3e-05,6.74404]
[1779897619516,41.85,75203.96,0.0,0.95823,3e-05,6.72755]
[1779897620522,41.85,75211.08,0.0,0.95843,3e-05,6.70218]
[1779897621527,41.85,75223.7,0.0,0.95878,3e-05,6.65726]
[1779897622534,41.85,75235.29,0.0,0.9591,3e-05,6.61629]
[1779897623541,41.85,75242.42,0.0,0.9593,3e-05,6.59087]
[1779897627570,41.85,75237.29,0.0,0.95916,3e-05,6.60885]
[1779897632612,41.85,75239.06,0.0,0.95922,3e-05,6.60007]
[1779897637640,41.85,75244.79,0.0,0.95938,3e-05,6.57938]
[1779897642675,41.85,75246.58,0.0,0.95944,3e-05,6.57281]
[1779897648721,41.85,75248.54,0.0,0.95949,3e-05,6.5656]
[1779897651739,41.85,75256.12,0.0,0.9597,3e-05,6.53873]
[1779897653755,41.85,75261.29,0.0,0.95984,3e-05,6.5205]
[1779897655823,41.85,75268.05,0.0,0.96003,3e-05,6.49677]
[1779897659796,41.85,75269.01,0.0,0.96005,3e-05,6.49365]
[1779897661831,41.85,75279.51,0.0,0.96034,3e-05,6.45698]
[1779897662831,41.85,75283.37,0.0,0.96044,3e-05,6.44361]
[1779897663830,41.85,75293.14,0.0,0.9607,3e-05,6.40966]
[1779897664837,41.85,75297.34,0.0,0.96081,3e-05,6.39526]
[1779897665934,41.85,75307.74,0.0,0.96109,3e-05,6.35939]
[1779897666851,41.85,75307.74,0.0,0.96109,3e-05,6.35967]
[1779897668864,41.85,75315.55,0.0,0.96129,3e-05,6.33325]
[1779897669871,41.86,75318.51,0.0,0.96137,3e-05,6.32337]
[1779897674906,41.86,75317.13,0.0,0.96132,3e-05,6.32995]
[1779897676011,41.86,75305.59,0.0,0.96101,3e-05,6.37024]
[1779897676921,41.86,75305.59,0.0,0.961,3e-05,6.37053]
[1779897678935,41.86,75311.55,0.0,0.96116,3e-05,6.35046]
[1779897683970,41.87,75314.3,0.0,0.96122,3e-05,6.34255]
[1779897689005,41.87,75318.33,0.0,0.96131,3e-05,6.33025]
[1779897694039,41.87,75307.05,0.0,0.96101,3e-05,6.36853]
[1779897696147,41.87,75315.61,0.0,0.96124,3e-05,6.33981]
[1779897700084,41.88,75303.92,0.0,0.96092,3e-05,6.3813]
[1779897701091,41.88,75296.07,0.0,0.9607,3e-05,6.40886]
[1779897702098,41.88,75296.88,0.0,0.96072,3e-05,6.40626]
[1779897707137,41.88,75295.04,0.0,0.96066,3e-05,6.41402]
[1779897712174,41.88,75293.67,0.0,0.96062,3e-05,6.41974]
[1779897713175,41.88,75286.52,0.0,0.96042,3e-05,6.44512]
[1779897714186,41.88,75280.77,0.0,0.96027,3e-05,6.4654]
[1779897719218,41.89,75280.41,0.0,0.96025,3e-05,6.46743]
[1779897724253,41.89,75284.49,0.0,0.96036,3e-05,6.45397]
[1779897729289,41.89,75282.61,0.0,0.9603,3e-05,6.46134]
[1779897734326,41.89,75282.87,0.0,0.9603,3e-05,6.4612]
[1779897739359,41.89,75283.13,0.0,0.9603,3e-05,6.46106]
[1779897744394,41.89,75285.8,0.0,0.96037,3e-05,6.4525]
[1779897749433,41.9,75284.28,0.0,0.96032,3e-05,6.45861]
[1779897752455,41.9,75272.72,0.0,0.96002,3e-05,6.49707]
[1779897757490,41.9,75274.36,0.0,0.96006,3e-05,6.49168]
[1779897758498,41.9,75267.89,0.0,0.95988,3e-05,6.51448]
[1779897763532,41.9,75267.25,0.0,0.95986,3e-05,6.5169]
[1779897768567,41.9,75267.24,0.0,0.95986,3e-05,6.51709]
[1779897772598,41.9,75274.6,0.0,0.96006,3e-05,6.49138]
[1779897775617,41.9,75281.12,0.0,0.96024,3e-05,6.46879]
[1779897780653,41.9,75284.04,0.0,0.96031,3e-05,6.45917]
[1779897783676,41.9,75290.43,0.0,0.96048,3e-05,6.43728]
[1779897788710,41.9,75291.09,0.0,0.96049,3e-05,6.43591]
[1779897793745,41.91,75293.65,0.0,0.96055,3e-05,6.42799]
[1779897798780,41.91,75291.69,0.0,0.96049,3e-05,6.43584]
[1779897803816,41.91,75292.47,0.0,0.96051,3e-05,6.43419]
[1779897806933,41.91,75278.74,0.0,0.96013,3e-05,6.48281]
[1779897812880,41.91,75280.39,0.0,0.96018,3e-05,6.47545]
[1779897817914,41.92,75276.7,0.0,0.96008,3e-05,6.48915]
[1779897822950,41.92,75264.85,0.0,0.95975,3e-05,6.53134]
[1779897828021,41.92,75269.59,0.0,0.95988,3e-05,6.51498]
[1779897829021,41.92,75237.41,0.0,0.95899,3e-05,6.62892]
[1779897830020,41.92,75197.83,0.0,0.95787,3e-05,6.77097]
[1779897835055,41.92,75196.93,0.0,0.95784,3e-05,6.77478]
[1779897839082,41.92,75177.08,0.0,0.95727,3e-05,6.84718]
[1779897840091,41.92,75164.49,0.0,0.95691,3e-05,6.89308]
[1779897841096,41.92,75165.35,0.0,0.95693,3e-05,6.88985]
[1779897843110,41.92,75176.45,0.0,0.95726,3e-05,6.84922]
[1779897844117,41.92,75182.12,0.0,0.95742,3e-05,6.82859]
[1779897846141,41.92,75184.56,0.0,0.95749,3e-05,6.81978]
[1779897847235,41.92,75176.55,0.0,0.95726,3e-05,6.84891]
[1779897849152,41.92,75161.38,0.0,0.95682,3e-05,6.90428]
[1779897850160,41.92,75154.84,0.0,0.95663,3e-05,6.92814]
[1779897851196,41.92,75159.02,0.0,0.95675,3e-05,6.91268]
[1779897853184,41.92,75165.17,0.0,0.95693,3e-05,6.88998]
[1779897854189,41.92,75158.94,0.0,0.95675,3e-05,6.91269]
[1779897856204,41.92,75165.8,0.0,0.95695,3e-05,6.8874]
[1779897860237,41.92,75157.19,0.0,0.95671,3e-05,6.9186]
[1779897862248,41.92,75164.16,0.0,0.95691,3e-05,6.89289]
[1779897864261,41.92,75167.27,0.0,0.957,3e-05,6.88142]
[1779897866277,41.92,75176.7,0.0,0.95727,3e-05,6.84698]
[1779897868291,41.92,75180.27,0.0,0.95738,3e-05,6.83402]
[1779897873326,41.92,75185.27,0.0,0.95753,3e-05,6.81349]
[1779897877460,41.92,75179.92,0.0,0.95738,3e-05,6.83305]
[1779897881394,41.92,75179.98,0.0,0.95738,3e-05,6.83282]
[1779897885412,41.92,75167.26,0.0,0.95701,3e-05,6.87911]
[1779897886419,41.92,75166.84,0.0,0.957,3e-05,6.88057]
[1779897891454,41.92,75164.22,0.0,0.95693,3e-05,6.88973]
[1779897895483,41.92,75171.89,0.0,0.95715,3e-05,6.86147]
[1779897900518,41.91,75169.79,0.0,0.95709,3e-05,6.86898]
[1779897904551,41.91,75179.15,0.0,0.95736,3e-05,6.83474]
[1779897905556,41.91,75183.75,0.0,0.9575,3e-05,6.81805]
[1779897910591,41.91,75179.71,0.0,0.95738,3e-05,6.83279]
[1779897912607,41.91,75169.09,0.0,0.95707,3e-05,6.87145]
[1779897916638,41.91,75175.9,0.0,0.95727,3e-05,6.84648]
[1779897919659,41.91,75168.22,0.0,0.95705,3e-05,6.87444]
[1779897924693,41.91,75167.47,0.0,0.95703,3e-05,6.87694]
[1779897927816,41.91,75160.88,0.0,0.95684,3e-05,6.90073]
[1779897930740,41.91,75167.29,0.0,0.95703,3e-05,6.87711]
[1779897934772,41.91,75157.59,0.0,0.95676,3e-05,6.90974]
[1779897935777,41.91,75153.88,0.0,0.95666,3e-05,6.92304]
[1779897940808,41.91,75151.71,0.0,0.9566,3e-05,6.93028]
[1779897945847,41.91,75149.9,0.0,0.95655,3e-05,6.93599]
[1779897947964,41.91,75139.83,0.0,0.95626,3e-05,6.97266]
[1779897948867,41.91,75139.83,0.0,0.95626,3e-05,6.97243]
[1779897953905,41.9,75144.63,0.0,0.95641,3e-05,6.9536]
[1779897958940,41.9,75143.26,0.0,0.95638,3e-05,6.95754]
[1779897963975,41.9,75147.63,0.0,0.95652,3e-05,6.94036]
[1779897969011,41.9,75146.67,0.0,0.9565,3e-05,6.94273]
[1779897974047,41.89,75151.6,0.0,0.95665,3e-05,6.92357]
[1779897978179,41.89,75161.93,0.0,0.95696,3e-05,6.885]
[1779897979082,41.89,75161.93,0.0,0.95696,3e-05,6.88471]
[1779897982103,41.89,75170.04,0.0,0.9572,3e-05,6.85487]
[1779897983110,41.89,75178.53,0.0,0.95744,3e-05,6.82389]
[1779897984118,41.89,75180.68,0.0,0.9575,3e-05,6.81605]
[1779897989150,41.89,75179.6,0.0,0.95747,3e-05,6.81986]
[1779897992172,41.89,75185.4,0.0,0.95766,3e-05,6.79622]
[1779897997206,41.89,75186.85,0.0,0.9577,3e-05,6.79098]
[1779898002243,41.89,75188.18,0.0,0.95773,3e-05,6.78626]
[1779898007280,41.89,75185.47,0.0,0.95766,3e-05,6.79622]
[1779898010301,41.89,75178.85,0.0,0.95747,3e-05,6.82028]
[1779898011307,41.89,75173.64,0.0,0.95732,3e-05,6.83923]
[1779898016342,41.89,75173.4,0.0,0.95731,3e-05,6.83996]
[1779898021378,41.89,75171.15,0.0,0.95725,3e-05,6.84794]
[1779898026413,41.89,75166.96,0.0,0.95713,3e-05,6.86292]
[1779898031448,41.89,75168.1,0.0,0.95716,3e-05,6.85852]
[1779898033463,41.89,75173.62,0.0,0.95732,3e-05,6.83833]
[1779898038601,41.89,75178.85,0.0,0.95747,3e-05,6.81919]
[1779898044538,41.89,75173.35,0.0,0.95732,3e-05,6.83909]
[1779898049577,41.89,75179.01,0.0,0.95748,3e-05,6.81838]
[1779898054612,41.89,75181.98,0.0,0.95758,3e-05,6.80506]
[1779898059647,41.89,75185.96,0.0,0.95769,3e-05,6.79074]
[1779898060665,41.89,75175.38,0.0,0.95739,3e-05,6.82916]
[1779898061665,41.89,75166.13,0.0,0.95712,3e-05,6.86281]
[1779898062671,41.89,75172.2,0.0,0.9573,3e-05,6.8406]
[1779898063679,41.89,75175.98,0.0,0.95741,3e-05,6.82678]
[1779898065698,41.89,75180.3,0.0,0.95753,3e-05,6.81103]
[1779898069722,41.89,75174.49,0.0,0.95737,3e-05,6.83203]
[1779898074757,41.89,75173.65,0.0,0.95735,3e-05,6.83471]
[1779898077778,41.89,75168.58,0.0,0.9572,3e-05,6.85292]
[1779898082813,41.89,75168.09,0.0,0.95719,3e-05,6.85416]
[1779898085841,41.89,75141.04,0.0,0.95641,3e-05,6.95291]
[1779898086850,41.89,75134.58,0.0,0.95622,3e-05,6.97644]
[1779898087856,41.88,75132.97,0.0,0.95617,3e-05,6.98208]
[1779898088979,41.88,75126.03,0.0,0.95597,3e-05,7.00741]
[1779898090881,41.88,75130.46,0.0,0.95611,3e-05,6.99038]
[1779898094904,41.88,75139.17,0.0,0.95637,3e-05,6.95703]
[1779898095912,41.88,75146.1,0.0,0.95658,3e-05,6.9313]
[1779898096918,41.88,75144.57,0.0,0.95654,3e-05,6.93672]
[1779898101958,41.88,75149.35,0.0,0.95668,3e-05,6.91811]
[1779898106995,41.87,75152.99,0.0,0.9568,3e-05,6.90387]
[1779898109119,41.87,75165.19,0.0,0.95715,3e-05,6.85899]
[1779898110019,41.87,75164.7,0.0,0.95714,3e-05,6.86068]
[1779898112030,41.87,75170.09,0.0,0.95731,3e-05,6.83838]
[1779898115057,41.87,75174.54,0.0,0.95744,3e-05,6.82209]
[1779898121093,41.87,75179.48,0.0,0.95758,3e-05,6.80409]
[1779898124116,41.87,75187.05,0.0,0.9578,3e-05,6.77671]
[1779898129262,41.88,75200.11,0.0,0.95815,3e-05,6.73143]
[1779898131163,41.88,75202.05,0.0,0.9582,3e-05,6.72515]
[1779898136199,41.88,75200.66,0.0,0.95814,3e-05,6.7329]
[1779898141234,41.89,75197.82,0.0,0.95805,3e-05,6.74472]
[1779898146268,41.89,75196.92,0.0,0.95801,3e-05,6.7501]
[1779898151304,41.9,75193.48,0.0,0.95789,3e-05,6.76461]
[1779898156342,41.9,75192.43,0.0,0.95785,3e-05,6.77044]
[1779898161378,41.9,75201.29,0.0,0.95809,3e-05,6.73997]
[1779898162385,41.91,75191.83,0.0,0.95782,3e-05,6.77424]
[1779898163392,41.91,75184.32,0.0,0.9576,3e-05,6.8015]
[1779898164399,41.91,75183.92,0.0,0.95759,3e-05,6.80298]
[1779898169544,41.91,75177.75,0.0,0.95741,3e-05,6.82601]
[1779898174477,41.91,75183.33,0.0,0.95757,3e-05,6.80543]
[1779898179617,41.92,75179.97,0.0,0.95745,3e-05,6.81992]
[1779898180519,41.92,75179.97,0.0,0.95745,3e-05,6.82045]
[1779898184547,41.92,75188.25,0.0,0.95767,3e-05,6.79255]
[1779898186561,41.92,75189.78,0.0,0.95771,3e-05,6.78704]
[1779898191596,41.92,75193.45,0.0,0.95782,3e-05,6.7739]
[1779898196632,41.92,75191.4,0.0,0.95776,3e-05,6.78156]
[1779898201669,41.92,75190.19,0.0,0.95772,3e-05,6.78619]
[1779898203685,41.92,75196.29,0.0,0.95789,3e-05,6.76429]
[1779898205697,41.92,75202.77,0.0,0.95808,3e-05,6.74116]
[1779898210734,41.93,75202.55,0.0,0.95806,3e-05,6.74272]
[1779898214762,41.93,75203.25,0.0,0.95808,3e-05,6.74094]
[1779898219797,41.93,75199.02,0.0,0.95795,3e-05,6.75712]
[1779898221812,41.93,75191.52,0.0,0.95773,3e-05,6.78455]
[1779898224831,41.93,75187.62,0.0,0.95762,3e-05,6.79907]
[1779898229967,41.93,75188.4,0.0,0.95764,3e-05,6.79687]
[1779898232888,41.93,75193.85,0.0,0.9578,3e-05,6.77505]
[1779898233894,41.93,75199.55,0.0,0.95797,3e-05,6.75464]
[1779898234900,41.93,75201.34,0.0,0.95801,3e-05,6.7484]
[1779898239936,41.94,75207.68,0.0,0.95819,3e-05,6.72665]
[1779898244971,41.94,75207.92,0.0,0.95818,3e-05,6.72699]
[1779898250112,41.94,75209.61,0.0,0.95822,3e-05,6.72206]
[1779898256047,41.94,75213.73,0.0,0.95833,3e-05,6.70867]
[1779898261082,41.95,75215.67,0.0,0.95837,3e-05,6.70286]
[1779898266118,41.95,75218.69,0.0,0.95845,3e-05,6.69318]
[1779898270253,41.95,75215.62,0.0,0.95836,3e-05,6.70505]
[1779898273168,41.95,75232.49,0.0,0.95883,3e-05,6.64532]
[1779898274175,41.95,75239.75,0.0,0.95903,3e-05,6.61977]
[1779898275182,41.95,75237.93,0.0,0.95897,3e-05,6.62658]
[1779898277197,41.95,75243.0,0.0,0.95911,3e-05,6.60924]
[1779898282233,41.96,75249.06,0.0,0.95926,3e-05,6.58954]
[1779898283241,41.96,75251.57,0.0,0.95933,3e-05,6.58105]
[1779898288274,41.96,75251.02,0.0,0.9593,3e-05,6.58502]
[1779898293309,41.97,75251.69,0.0,0.95932,3e-05,6.58213]
[1779898298344,41.97,75254.37,0.0,0.95938,3e-05,6.57461]
[1779898300463,41.97,75249.19,0.0,0.95923,3e-05,6.59375]
[1779898302374,41.98,75247.31,0.0,0.95917,3e-05,6.60117]
[1779898304388,41.98,75235.84,0.0,0.95884,3e-05,6.64265]
[1779898305395,41.98,75229.28,0.0,0.95866,3e-05,6.66632]
[1779898306405,41.98,75228.74,0.0,0.95864,3e-05,6.66849]
[1779898308417,41.98,75223.32,0.0,0.95849,3e-05,6.68834]
[1779898309433,41.98,75217.86,0.0,0.95833,3e-05,6.70827]
[1779898314471,41.98,75215.6,0.0,0.95826,3e-05,6.71708]
[1779898319506,41.98,75211.82,0.0,0.95815,3e-05,6.73155]
[1779898324542,41.99,75214.86,0.0,0.95823,3e-05,6.7215]
[1779898329575,41.99,75219.79,0.0,0.95836,3e-05,6.70476]
[1779898334611,41.99,75222.78,0.0,0.95843,3e-05,6.69499]
[1779898339649,41.99,75223.5,0.0,0.95845,3e-05,6.69357]
[1779898344682,41.99,75222.09,0.0,0.9584,3e-05,6.69955]
[1779898349717,42.0,75220.7,0.0,0.95835,3e-05,6.70551]
[1779898353745,42.0,75215.42,0.0,0.95821,3e-05,6.72271]
[1779898355759,42.0,75209.34,0.0,0.95804,3e-05,6.74493]
[1779898357773,42.0,75209.12,0.0,0.95803,3e-05,6.746]
[1779898362808,42.0,75212.49,0.0,0.95812,3e-05,6.73465]
[1779898367843,42.0,75215.69,0.0,0.9582,3e-05,6.72401]
[1779898372878,42.0,75216.73,0.0,0.95822,3e-05,6.72116]
[1779898377912,42.01,75209.72,0.0,0.95802,3e-05,6.74722]
[1779898382950,42.01,75209.1,0.0,0.958,3e-05,6.7502]
[1779898387984,42.01,75205.39,0.0,0.95788,3e-05,6.76436]
[1779898392012,42.01,75211.62,0.0,0.95806,3e-05,6.74263]
[1779898394026,42.01,75215.66,0.0,0.95817,3e-05,6.72856]
[1779898399061,42.01,75215.27,0.0,0.95815,3e-05,6.73102]
[1779898401176,42.02,75208.93,0.0,0.95797,3e-05,6.75424]
[1779898403089,42.02,75203.26,0.0,0.9578,3e-05,6.77504]
[1779898405103,42.02,75202.41,0.0,0.95778,3e-05,6.77836]
[1779898407116,42.02,75207.92,0.0,0.95793,3e-05,6.75878]
[1779898412151,42.02,75205.26,0.0,0.95786,3e-05,6.76669]
[1779898417187,42.02,75202.27,0.0,0.95777,3e-05,6.77833]
[1779898421214,42.02,75196.16,0.0,0.95759,3e-05,6.80106]
[1779898426250,42.02,75191.67,0.0,0.95746,3e-05,6.818]
[1779898431385,42.03,75191.19,0.0,0.95744,3e-05,6.82034]
[1779898434311,42.03,75189.4,0.0,0.95738,3e-05,6.82714]
[1779898439347,42.03,75190.42,0.0,0.95741,3e-05,6.82381]
[1779898444383,42.03,75186.47,0.0,0.9573,3e-05,6.83838]
[1779898447403,42.03,75183.03,0.0,0.9572,3e-05,6.85092]
[1779898451531,42.03,75177.96,0.0,0.95705,3e-05,6.8694]
[1779898457473,42.03,75180.69,0.0,0.95713,3e-05,6.8595]
[1779898462507,42.03,75181.95,0.0,0.95716,3e-05,6.85508]
[1779898467543,42.03,75183.21,0.0,0.9572,3e-05,6.85069]
[1779898472578,42.03,75182.89,0.0,0.9572,3e-05,6.84956]
[1779898477613,42.03,75185.11,0.0,0.95726,3e-05,6.84176]
[1779898479627,42.03,75190.67,0.0,0.95742,3e-05,6.82173]
[1779898484663,42.03,75193.53,0.0,0.9575,3e-05,6.81186]
[1779898489696,42.03,75189.83,0.0,0.95739,3e-05,6.82563]
[1779898494732,42.03,75190.29,0.0,0.9574,3e-05,6.82428]
[1779898499769,42.03,75190.57,0.0,0.95741,3e-05,6.82354]
[1779898504926,42.03,75189.96,0.0,0.95739,3e-05,6.82605]
[1779898508958,42.03,75184.56,0.0,0.95723,3e-05,6.8458]
[1779898509965,42.03,75183.3,0.0,0.9572,3e-05,6.85038]
[1779898514999,42.03,75181.11,0.0,0.95713,3e-05,6.85827]
[1779898520036,42.03,75176.26,0.0,0.95699,3e-05,6.87587]
[1779898524063,42.03,75191.16,0.0,0.95742,3e-05,6.82163]
[1779898525070,42.03,75193.74,0.0,0.9575,3e-05,6.81234]
[1779898530105,42.03,75193.43,0.0,0.95749,3e-05,6.81379]
[1779898535140,42.03,75196.81,0.0,0.95759,3e-05,6.79948]
[1779898541182,42.04,75197.6,0.0,0.95761,3e-05,6.79722]
[1779898547223,42.04,75197.84,0.0,0.95761,3e-05,6.79694]
[1779898552258,42.04,75203.89,0.0,0.95778,3e-05,6.77564]
[1779898555281,42.04,75197.56,0.0,0.9576,3e-05,6.79885]
[1779898556288,42.04,75191.88,0.0,0.95744,3e-05,6.81948]
[1779898559309,42.04,75197.75,0.0,0.9576,3e-05,6.79844]
[1779898563337,42.04,75192.54,0.0,0.95746,3e-05,6.8167]
[1779898564344,42.04,75188.4,0.0,0.95734,3e-05,6.83175]
[1779898566358,42.04,75182.69,0.0,0.95717,3e-05,6.85249]
[1779898570385,42.04,75187.79,0.0,0.95732,3e-05,6.83395]
[1779898575421,42.04,75187.4,0.0,0.95731,3e-05,6.83542]
[1779898580458,42.04,75190.21,0.0,0.95739,3e-05,6.82531]
[1779898584493,42.04,75182.42,0.0,0.95717,3e-05,6.85366]
[1779898585495,42.04,75182.03,0.0,0.95715,3e-05,6.85506]
[1779898590539,42.04,75185.58,0.0,0.95726,3e-05,6.84205]
[1779898594573,42.04,75179.45,0.0,0.9571,3e-05,6.86172]
[1779898595579,42.04,75173.26,0.0,0.95692,3e-05,6.88413]
[1779898599606,42.04,75178.5,0.0,0.95707,3e-05,6.86469]
[1779898603641,42.04,75175.39,0.0,0.95698,3e-05,6.87572]
[1779898604642,42.04,75169.02,0.0,0.9568,3e-05,6.89879]
[1779898605648,42.04,75162.69,0.0,0.95662,3e-05,6.92173]
[1779898607665,42.04,75154.6,0.0,0.95639,3e-05,6.95092]
[1779898608671,42.03,75148.42,0.0,0.95621,3e-05,6.97334]
[1779898609676,42.03,75142.11,0.0,0.95602,3e-05,6.99626]
[1779898610684,42.03,75131.37,0.0,0.95571,3e-05,7.03552]
[1779898615719,42.03,75119.14,0.0,0.95536,3e-05,7.07886]
[1779898616727,42.03,75112.88,0.0,0.95518,3e-05,7.10165]
[1779898617732,42.03,75107.22,0.0,0.95501,3e-05,7.12222]
[1779898620759,42.02,75099.95,0.0,0.95481,3e-05,7.14782]
[1779898621813,42.02,75087.03,0.0,0.95442,3e-05,7.1956]
[1779898624804,42.02,75096.16,0.0,0.95471,3e-05,7.15962]
[1779898629840,42.01,75097.18,0.0,0.95476,3e-05,7.1531]
[1779898634876,42.01,75096.87,0.0,0.95477,3e-05,7.15159]
[1779898638905,42.0,75091.38,0.0,0.95463,3e-05,7.17004]
[1779898643940,42.0,75081.75,0.0,0.95436,3e-05,7.20341]
[1779898644947,42.0,75069.83,0.0,0.954,3e-05,7.24763]
[1779898645954,41.99,75060.37,0.0,0.95371,3e-05,7.28271]
[1779898646961,41.99,75062.78,0.0,0.95379,3e-05,7.27285]
[1779898647968,41.99,75057.59,0.0,0.95364,3e-05,7.29178]
[1779898650989,41.99,75068.04,0.0,0.95398,3e-05,7.25001]
[1779898651996,41.99,75074.48,0.0,0.95419,3e-05,7.22245]
[1779898653004,41.98,75072.12,0.0,0.95413,3e-05,7.23071]
[1779898658042,41.98,75068.15,0.0,0.95403,3e-05,7.2425]
[1779898663077,41.97,75066.15,0.0,0.954,3e-05,7.24684]
[1779898668111,41.96,75065.75,0.0,0.95401,3e-05,7.24509]
[1779898671133,41.96,75060.2,0.0,0.95385,3e-05,7.2641]
[1779898673147,41.96,75055.41,0.0,0.95372,3e-05,7.28085]
[1779898678183,41.95,75064.9,0.0,0.95404,3e-05,7.2414]
[1779898679191,41.95,75065.55,0.0,0.95406,3e-05,7.23828]
[1779898684226,41.94,75064.16,0.0,0.95405,3e-05,7.2403]
[1779898687247,41.94,75069.31,0.0,0.95422,3e-05,7.21892]
[1779898692282,41.93,75076.52,0.0,0.95447,3e-05,7.18799]
[1779898694296,41.93,75065.84,0.0,0.95415,3e-05,7.22698]
[1779898695303,41.93,75054.19,0.0,0.9538,3e-05,7.27032]
[1779898700339,41.92,75052.92,0.0,0.95379,3e-05,7.27155]
[1779898705372,41.91,75051.94,0.0,0.95379,3e-05,7.27173]
[1779898710407,41.9,75049.69,0.0,0.95375,3e-05,7.27676]
[1779898712424,41.9,75043.9,0.0,0.95359,3e-05,7.29527]
[1779898714439,41.9,75036.28,0.0,0.95336,3e-05,7.32406]
[1779898715465,41.9,75031.9,0.0,0.95322,3e-05,7.34029]
[1779898717459,41.9,75038.21,0.0,0.95342,3e-05,7.31576]
[1779898720481,41.9,75045.96,0.0,0.95367,3e-05,7.28571]
[1779898722494,41.9,75040.2,0.0,0.95349,3e-05,7.30722]
[1779898724507,41.9,75034.16,0.0,0.95331,3e-05,7.32973]
[1779898729546,41.89,75034.22,0.0,0.95332,3e-05,7.3282]
[1779898730572,41.89,75026.41,0.0,0.95308,3e-05,7.3577]
[1779898731570,41.89,75018.84,0.0,0.95285,3e-05,7.3863]
[1779898736606,41.89,75019.61,0.0,0.95289,3e-05,7.38149]
[1779898737635,41.89,75026.16,0.0,0.95309,3e-05,7.3561]
[1779898738633,41.89,75035.27,0.0,0.95338,3e-05,7.32106]
[1779898739641,41.89,75041.31,0.0,0.95357,3e-05,7.29784]
[1779898741649,41.88,75031.21,0.0,0.95326,3e-05,7.33577]
[1779898744676,41.88,75036.63,0.0,0.95343,3e-05,7.31428]
[1779898746691,41.88,75030.18,0.0,0.95324,3e-05,7.33831]
[1779898751725,41.88,75033.27,0.0,0.95334,3e-05,7.32515]
[1779898753739,41.88,75028.17,0.0,0.95319,3e-05,7.34402]
[1779898755753,41.88,75021.43,0.0,0.95299,3e-05,7.36913]
[1779898756760,41.88,75009.48,0.0,0.95261,3e-05,7.41454]
[1779898760789,41.87,75003.99,0.0,0.95246,3e-05,7.43389]
[1779898765823,41.87,75010.39,0.0,0.95268,3e-05,7.40703]
[1779898766831,41.87,75016.38,0.0,0.95287,3e-05,7.38366]
[1779898771864,41.86,75019.45,0.0,0.95299,3e-05,7.36749]
[1779898776905,41.86,75019.15,0.0,0.953,3e-05,7.36688]
[1779898781937,41.86,75021.19,0.0,0.95307,3e-05,7.35736]
[1779898786973,41.85,75022.23,0.0,0.95312,3e-05,7.35185]
[1779898791000,41.85,75026.17,0.0,0.95325,3e-05,7.33568]
[1779898796041,41.85,75026.97,0.0,0.95328,3e-05,7.33138]
[1779898797047,41.85,75033.82,0.0,0.9535,3e-05,7.30506]
[1779898800074,41.85,75024.29,0.0,0.95321,3e-05,7.34077]
[1779898803089,41.84,75030.25,0.0,0.9534,3e-05,7.31728]
[1779898805105,41.84,75038.78,0.0,0.95367,3e-05,7.28444]
[1779898810141,41.84,75043.37,0.0,0.95381,3e-05,7.26627]
[1779898815175,41.84,75041.85,0.0,0.95377,3e-05,7.27141]
[1779898819201,41.84,75034.6,0.0,0.95355,3e-05,7.29846]
[1779898820212,41.84,75027.73,0.0,0.95334,3e-05,7.32447]
[1779898821221,41.84,75014.8,0.0,0.95294,3e-05,7.37371]
[1779898822230,41.84,74996.03,0.0,0.95235,3e-05,7.44558]
[1779898823233,41.84,74991.74,0.0,0.95222,3e-05,7.46173]
[1779898828270,41.83,74988.26,0.0,0.95212,3e-05,7.47305]
[1779898832297,41.83,74979.31,0.0,0.95187,3e-05,7.50341]
[1779898833303,41.83,74973.4,0.0,0.95168,3e-05,7.52589]
[1779898834311,41.83,74966.06,0.0,0.95145,3e-05,7.55441]
[1779898835318,41.83,74962.0,0.0,0.95132,3e-05,7.57014]
[1779898837333,41.83,74970.46,0.0,0.95159,3e-05,7.53697]
[1779898842374,41.82,74972.15,0.0,0.95167,3e-05,7.52723]
[1779898845390,41.82,74978.22,0.0,0.95187,3e-05,7.50262]
[1779898850429,41.81,74978.56,0.0,0.95191,3e-05,7.49883]
[1779898855463,41.81,74978.13,0.0,0.95191,3e-05,7.49757]
[1779898860499,41.81,74976.74,0.0,0.95188,3e-05,7.50235]
[1779898861506,41.81,74970.06,0.0,0.95167,3e-05,7.52768]
[1779898862547,41.81,74962.93,0.0,0.95144,3e-05,7.55544]
[1779898863565,41.8,74967.4,0.0,0.95159,3e-05,7.53743]
[1779898864560,41.8,74979.89,0.0,0.95199,3e-05,7.48787]
[1779898866575,41.8,74991.99,0.0,0.95238,3e-05,7.44062]
[1779898867578,41.8,74991.43,0.0,0.95237,3e-05,7.44198]
[1779898869595,41.8,74995.4,0.0,0.9525,3e-05,7.42589]
[1779898874641,41.79,74994.27,0.0,0.95248,3e-05,7.42884]
[1779898879675,41.79,74993.62,0.0,0.95247,3e-05,7.4296]
[1779898884714,41.79,74986.24,0.0,0.95225,3e-05,7.45634]
[1779898889751,41.79,74991.67,0.0,0.95242,3e-05,7.43521]
[1779898892776,41.79,74998.91,0.0,0.95267,3e-05,7.40451]
[1779898894790,41.79,74993.79,0.0,0.95251,3e-05,7.4236]
[1779898897812,41.78,75000.18,0.0,0.95272,3e-05,7.39798]
[1779898898819,41.78,75001.86,0.0,0.95278,3e-05,7.39124]
[1779898903854,41.78,75001.9,0.0,0.95279,3e-05,7.38975]
[1779898907884,41.78,75007.82,0.0,0.95298,3e-05,7.36593]
[1779898912919,41.77,75001.2,0.0,0.95279,3e-05,7.39004]
[1779898916951,41.77,75002.76,0.0,0.95285,3e-05,7.38278]
[1779898921982,41.77,75001.66,0.0,0.95282,3e-05,7.38531]
[1779898927017,41.77,74996.09,0.0,0.95266,3e-05,7.405]
[1779898928025,41.76,74995.62,0.0,0.95265,3e-05,7.40643]
[1779898931047,41.76,75005.63,0.0,0.95298,3e-05,7.36681]
[1779898932051,41.76,75005.84,0.0,0.95298,3e-05,7.36569]
[1779898933058,41.76,74996.44,0.0,0.95269,3e-05,7.40152]
[1779898934065,41.76,74991.86,0.0,0.95255,3e-05,7.4188]
[1779898939102,41.76,74991.48,0.0,0.95255,3e-05,7.41832]
[1779898944138,41.75,74997.69,0.0,0.95276,3e-05,7.39259]
[1779898946150,41.75,75002.91,0.0,0.95293,3e-05,7.37186]
[1779898951186,41.75,74990.71,0.0,0.95258,3e-05,7.41462]
[1779898952193,41.75,74990.28,0.0,0.95257,3e-05,7.4159]
[1779898957228,41.74,74987.15,0.0,0.95248,3e-05,7.42609]
[1779898962263,41.74,74987.85,0.0,0.95252,3e-05,7.42149]
[1779898965289,41.74,74982.4,0.0,0.95236,3e-05,7.44142]
[1779898967302,41.73,74976.99,0.0,0.95219,3e-05,7.46153]
[1779898972338,41.73,74975.25,0.0,0.95215,3e-05,7.46609]
[1779898974351,41.73,74969.27,0.0,0.95197,3e-05,7.48839]
[1779898979397,41.72,74972.83,0.0,0.9521,3e-05,7.47218]
[1779898982417,41.72,74981.48,0.0,0.95239,3e-05,7.43733]
[1779898983426,41.72,74984.89,0.0,0.9525,3e-05,7.42374]
[1779898986458,41.72,74990.43,0.0,0.95268,3e-05,7.40121]
[1779898988464,41.72,74989.21,0.0,0.95265,3e-05,7.40523]
[1779898991485,41.71,74991.81,0.0,0.95274,3e-05,7.39412]
[1779898996521,41.71,74996.79,0.0,0.95291,3e-05,7.37319]
[1779899000549,41.71,74983.08,0.0,0.95249,3e-05,7.42473]
[1779899001556,41.71,74985.02,0.0,0.95256,3e-05,7.41647]
[1779899005584,41.7,74990.54,0.0,0.95274,3e-05,7.39399]
[1779899007598,41.7,74994.91,0.0,0.95289,3e-05,7.37607]
[1779899012633,41.7,74991.28,0.0,0.9528,3e-05,7.38568]
[1779899017668,41.69,74992.37,0.0,0.95285,3e-05,7.37974]
[1779899022703,41.69,74985.4,0.0,0.95264,3e-05,7.40488]
[1779899027738,41.69,74988.02,0.0,0.95274,3e-05,7.39288]
[1779899032773,41.68,74988.41,0.0,0.95277,3e-05,7.38949]
[1779899038816,41.68,74990.22,0.0,0.95284,3e-05,7.38027]
[1779899040831,41.68,74996.91,0.0,0.95306,3e-05,7.35379]
[1779899041838,41.68,75003.13,0.0,0.95326,3e-05,7.32958]
[1779899042846,41.68,75002.73,0.0,0.95325,3e-05,7.33083]
[1779899046873,41.67,74996.72,0.0,0.95307,3e-05,7.35276]
[1779899051909,41.67,74995.93,0.0,0.95306,3e-05,7.35425]
[1779899056944,41.67,74997.38,0.0,0.95311,3e-05,7.3472]
[1779899059966,41.66,75003.22,0.0,0.95331,3e-05,7.32372]
[1779899065002,41.66,75007.57,0.0,0.95345,3e-05,7.3062]
[1779899069030,41.66,75000.15,0.0,0.95322,3e-05,7.3335]
[1779899070039,41.66,74989.06,0.0,0.95288,3e-05,7.37614]
[1779899071043,41.66,74986.99,0.0,0.95283,3e-05,7.38118]
[1779899076082,41.66,74990.83,0.0,0.95296,3e-05,7.36474]
[1779899081114,41.65,74986.46,0.0,0.95284,3e-05,7.37999]
[1779899085145,41.65,74976.27,0.0,0.95252,3e-05,7.41843]
[1779899086149,41.65,74972.88,0.0,0.95242,3e-05,7.43162]
[1779899091185,41.65,74978.58,0.0,0.9526,3e-05,7.40937]
[1779899096219,41.65,74979.98,0.0,0.95266,3e-05,7.40208]
[1779899101255,41.64,74984.0,0.0,0.9528,3e-05,7.38435]
[1779899103276,41.64,74991.3,0.0,0.95303,3e-05,7.35589]
[1779899104279,41.64,75000.23,0.0,0.95332,3e-05,7.32127]
[1779899105286,41.64,75004.93,0.0,0.95347,3e-05,7.303]
[1779899108307,41.64,75012.09,0.0,0.95369,3e-05,7.27495]
[1779899109314,41.64,75015.17,0.0,0.95379,3e-05,7.26301]
[1779899113342,41.64,75022.91,0.0,0.95403,3e-05,7.2329]
[1779899115358,41.64,75023.95,0.0,0.95407,3e-05,7.22872]
[1779899120391,41.64,75020.12,0.0,0.95396,3e-05,7.24265]
[1779899122407,41.63,75015.45,0.0,0.95381,3e-05,7.26009]
[1779899127440,41.63,75009.43,0.0,0.95364,3e-05,7.28202]
[1779899128447,41.63,74998.46,0.0,0.9533,3e-05,7.3238]
[1779899129454,41.63,74991.46,0.0,0.95308,3e-05,7.35039]
[1779899130462,41.63,74990.18,0.0,0.95304,3e-05,7.35497]
[1779899135496,41.63,74992.76,0.0,0.95315,3e-05,7.34068]
[1779899136503,41.63,74997.04,0.0,0.95329,3e-05,7.32393]
[1779899138524,41.63,75000.99,0.0,0.95342,3e-05,7.30825]
[1779899143555,41.62,74995.03,0.0,0.95323,3e-05,7.33081]
[1779899145568,41.62,74988.72,0.0,0.95304,3e-05,7.3545]
[1779899150603,41.62,74991.02,0.0,0.95312,3e-05,7.34415]
[1779899155638,41.62,74991.25,0.0,0.95314,3e-05,7.34191]
[1779899160673,41.62,74999.23,0.0,0.9534,3e-05,7.31001]
[1779899162687,41.61,75001.83,0.0,0.95348,3e-05,7.29963]
[1779899168730,41.61,75006.64,0.0,0.95364,3e-05,7.28001]
[1779899173764,41.61,75009.17,0.0,0.95373,3e-05,7.26969]
[1779899174771,41.61,75014.8,0.0,0.9539,3e-05,7.24802]
[1779899175779,41.61,75020.96,0.0,0.9541,3e-05,7.22439]
[1779899177792,41.61,75027.21,0.0,0.95429,3e-05,7.20035]
[1779899183834,41.61,75024.61,0.0,0.95421,3e-05,7.20983]
[1779899186854,41.61,75019.08,0.0,0.95404,3e-05,7.23057]
[1779899191891,41.61,75012.97,0.0,0.95388,3e-05,7.25061]
[1779899193905,41.61,75019.0,0.0,0.95407,3e-05,7.22728]
[1779899195918,41.61,75024.25,0.0,0.95423,3e-05,7.20705]
[1779899200953,41.6,75027.51,0.0,0.95433,3e-05,7.19403]
[1779899202969,41.6,75032.2,0.0,0.95448,3e-05,7.17605]
[1779899208004,41.6,75032.28,0.0,0.95449,3e-05,7.17534]
[1779899213038,41.6,75036.39,0.0,0.95461,3e-05,7.15945]
[1779899218073,41.6,75037.99,0.0,0.95466,3e-05,7.15319]
[1779899221095,41.6,75047.11,0.0,0.95494,3e-05,7.11866]
[1779899222101,41.6,75049.11,0.0,0.955,3e-05,7.11115]
[1779899224115,41.6,75054.19,0.0,0.95516,3e-05,7.09212]
[1779899227146,41.6,75061.23,0.0,0.95537,3e-05,7.06591]
[1779899232172,41.6,75063.93,0.0,0.95545,3e-05,7.05634]
[1779899237207,41.6,75067.36,0.0,0.95554,3e-05,7.04403]
[1779899242243,41.61,75066.08,0.0,0.9555,3e-05,7.04935]
[1779899247290,41.61,75061.3,0.0,0.95535,3e-05,7.06771]
[1779899252328,41.61,75061.43,0.0,0.95537,3e-05,7.06499]
[1779899253340,41.61,75051.14,0.0,0.95506,3e-05,7.10367]
[1779899254336,41.61,75032.33,0.0,0.95449,3e-05,7.1747]
[1779899259372,41.61,75021.17,0.0,0.95415,3e-05,7.21655]
[1779899260378,41.61,75017.27,0.0,0.95403,3e-05,7.23123]
[1779899262394,41.6,75010.89,0.0,0.95383,3e-05,7.25514]
[1779899266422,41.6,75017.21,0.0,0.95404,3e-05,7.23012]
[1779899271458,41.6,75013.44,0.0,0.95393,3e-05,7.24342]
[1779899276493,41.6,75007.51,0.0,0.95375,3e-05,7.26488]
[1779899280521,41.6,75012.68,0.0,0.95392,3e-05,7.24411]
[1779899284549,41.59,75017.98,0.0,0.95409,3e-05,7.22296]
[1779899285556,41.59,75019.68,0.0,0.95415,3e-05,7.21629]
[1779899287571,41.59,75025.24,0.0,0.95432,3e-05,7.19479]
[1779899290591,41.59,75028.01,0.0,0.95441,3e-05,7.18385]
[1779899295626,41.59,75031.3,0.0,0.95452,3e-05,7.17077]
[1779899299654,41.59,75026.29,0.0,0.95437,3e-05,7.18931]
[1779899304689,41.59,75026.51,0.0,0.95438,3e-05,7.18786]
[1779899309724,41.59,75023.15,0.0,0.95428,3e-05,7.20005]
[1779899314762,41.59,75019.89,0.0,0.9542,3e-05,7.20927]
[1779899315769,41.59,75013.58,0.0,0.954,3e-05,7.23318]
[1779899316776,41.59,75011.81,0.0,0.95395,3e-05,7.23977]
[1779899318789,41.58,75017.17,0.0,0.95412,3e-05,7.21887]
[1779899323824,41.58,75018.26,0.0,0.95416,3e-05,7.21404]
[1779899328860,41.58,75020.51,0.0,0.95423,3e-05,7.20485]
[1779899333895,41.58,75015.38,0.0,0.95408,3e-05,7.22371]
[1779899339936,41.58,75018.49,0.0,0.95418,3e-05,7.21103]
[1779899344972,41.58,75019.78,0.0,0.95423,3e-05,7.2055]
[1779899345980,41.58,75012.66,0.0,0.95401,3e-05,7.23248]
[1779899346986,41.58,75012.8,0.0,0.95401,3e-05,7.23177]
[1779899352022,41.58,75015.77,0.0,0.95411,3e-05,7.21965]
[1779899357057,41.57,75013.9,0.0,0.95406,3e-05,7.22599]
[1779899362092,41.57,75012.67,0.0,0.95403,3e-05,7.22993]
[1779899367128,41.57,75015.85,0.0,0.95413,3e-05,7.21696]
[1779899372164,41.57,75017.65,0.0,0.95421,3e-05,7.20677]
[1779899378145,41.57,75013.96,0.0,0.9541,3e-05,7.21995]
[1779899383240,41.57,75014.07,0.0,0.95411,3e-05,7.21872]
[1779899388276,41.57,75010.75,0.0,0.954,3e-05,7.23287]
[1779899393310,41.57,75010.1,0.0,0.95398,3e-05,7.235]
[1779899398346,41.57,75010.49,0.0,0.954,3e-05,7.23272]
[1779899403386,41.56,75000.59,0.0,0.9537,3e-05,7.26974]
[1779899408423,41.56,75000.26,0.0,0.9537,3e-05,7.26999]
[1779899409427,41.56,74994.33,0.0,0.95351,3e-05,7.29253]
[1779899411442,41.56,74991.5,0.0,0.95343,3e-05,7.30294]
[1779899416481,41.56,74984.13,0.0,0.95321,3e-05,7.33011]
[1779899418428,41.56,74981.78,0.0,0.95314,3e-05,7.33862]
[1779899421516,41.56,74994.85,0.0,0.95355,3e-05,7.28758]
[1779899422519,41.56,75004.68,0.0,0.95386,3e-05,7.24977]
[1779899423526,41.55,74996.83,0.0,0.95362,3e-05,7.27968]
[1779899424532,41.55,74989.91,0.0,0.9534,3e-05,7.30605]
[1779899425539,41.55,74990.2,0.0,0.95341,3e-05,7.30472]
[1779899430575,41.55,74992.25,0.0,0.95349,3e-05,7.29577]
[1779899435609,41.55,74992.42,0.0,0.95351,3e-05,7.29157]
[1779899439637,41.55,74986.98,0.0,0.95335,3e-05,7.31181]
[1779899441662,41.55,74992.98,0.0,0.95354,3e-05,7.28831]
[1779899444673,41.55,74998.05,0.0,0.9537,3e-05,7.26867]
[1779899448701,41.55,75004.07,0.0,0.95389,3e-05,7.24534]
[1779899453737,41.55,75008.19,0.0,0.95402,3e-05,7.22931]
[1779899458773,41.55,75011.35,0.0,0.95412,3e-05,7.21689]
[1779899463825,41.54,75013.33,0.0,0.95418,3e-05,7.20895]
[1779899465834,41.54,74993.19,0.0,0.95356,3e-05,7.28573]
[1779899466839,41.54,74984.95,0.0,0.9533,3e-05,7.31715]
[1779899467842,41.54,74989.36,0.0,0.95344,3e-05,7.30039]
[1779899469856,41.54,74994.17,0.0,0.95359,3e-05,7.28148]
[1779899471870,41.54,74997.16,0.0,0.95369,3e-05,7.26963]
[1779899472878,41.54,74990.23,0.0,0.95348,3e-05,7.29604]
[1779899473883,41.54,74986.6,0.0,0.95336,3e-05,7.30977]
[1779899478920,41.54,74987.89,0.0,0.95341,3e-05,7.30369]
[1779899484966,41.54,74989.38,0.0,0.95347,3e-05,7.29674]
[1779899486976,41.54,74995.08,0.0,0.95365,3e-05,7.2745]
[1779899487984,41.54,74995.29,0.0,0.95366,3e-05,7.27354]
[1779899489999,41.53,75001.7,0.0,0.95386,3e-05,7.24874]
[1779899495035,41.53,74999.34,0.0,0.95381,3e-05,7.25454]
[1779899498054,41.53,75006.9,0.0,0.95404,3e-05,7.22538]
[1779899499066,41.53,75007.04,0.0,0.95405,3e-05,7.2248]
[1779899504097,41.53,75011.61,0.0,0.95419,3e-05,7.20721]
[1779899509133,41.53,75014.75,0.0,0.95429,3e-05,7.19522]
[1779899514167,41.53,75013.21,0.0,0.95424,3e-05,7.20113]
[1779899519201,41.53,75014.02,0.0,0.95427,3e-05,7.19806]
[1779899524239,41.53,75018.33,0.0,0.9544,3e-05,7.18168]
[1779899529273,41.53,75016.13,0.0,0.95433,3e-05,7.19003]
[1779899534309,41.53,75020.94,0.0,0.95448,3e-05,7.17166]
[1779899539342,41.53,75021.08,0.0,0.95448,3e-05,7.171]
[1779899544377,41.53,75034.2,0.0,0.95489,3e-05,7.12062]
[1779899545385,41.53,75040.84,0.0,0.9551,3e-05,7.09503]
[1779899546391,41.53,75042.15,0.0,0.95514,3e-05,7.09017]
[1779899551427,41.53,75045.77,0.0,0.95526,3e-05,7.07443]
[1779899553440,41.53,75051.21,0.0,0.95543,3e-05,7.05366]
[1779899557479,41.53,75054.08,0.0,0.95552,3e-05,7.04133]
[1779899560501,41.52,75057.44,0.0,0.95563,3e-05,7.02765]
[1779899565535,41.52,75056.88,0.0,0.95563,3e-05,7.02803]
[1779899570570,41.52,75060.59,0.0,0.95575,3e-05,7.0125]
[1779899576616,41.51,75062.1,0.0,0.95581,3e-05,7.00512]
[1779899581650,41.51,75066.23,0.0,0.95595,3e-05,6.98836]
[1779899584670,41.51,75071.69,0.0,0.95612,3e-05,6.96729]
[1779899586685,41.51,75073.16,0.0,0.95616,3e-05,6.96143]
[1779899587693,41.51,75067.8,0.0,0.956,3e-05,6.98123]
[1779899588699,41.51,75058.62,0.0,0.95573,3e-05,7.01534]
[1779899589707,41.51,75056.53,0.0,0.95567,3e-05,7.0229]
[1779899594741,41.5,75054.95,0.0,0.95563,3e-05,7.02744]
[1779899595747,41.5,75048.46,0.0,0.95544,3e-05,7.05153]
[1779899596756,41.5,75040.61,0.0,0.9552,3e-05,7.08076]
[1779899597762,41.5,75035.95,0.0,0.95507,3e-05,7.09798]
[1779899599775,41.5,75035.73,0.0,0.95507,3e-05,7.09803]
[1779899603805,41.5,75041.55,0.0,0.95524,3e-05,7.0762]
[1779899608854,41.5,75044.12,0.0,0.95533,3e-05,7.0646]
[1779899613884,41.49,75042.57,0.0,0.95532,3e-05,7.06601]
[1779899618920,41.49,75042.09,0.0,0.95532,3e-05,7.06595]
[1779899623954,41.49,75042.05,0.0,0.95533,3e-05,7.06431]
[1779899628991,41.48,75043.48,0.0,0.95539,3e-05,7.05715]
[1779899634026,41.48,75042.82,0.0,0.95538,3e-05,7.05789]
[1779899639060,41.47,75040.15,0.0,0.95531,3e-05,7.0662]
[1779899644095,41.47,75039.69,0.0,0.95531,3e-05,7.06616]
[1779899645103,41.47,75032.45,0.0,0.9551,3e-05,7.0931]
[1779899646110,41.47,75031.26,0.0,0.95506,3e-05,7.09719]
[1779899651148,41.47,75033.1,0.0,0.95514,3e-05,7.08812]
[1779899653160,41.46,75025.24,0.0,0.9549,3e-05,7.11695]
[1779899658202,41.46,75026.0,0.0,0.95495,3e-05,7.11117]
[1779899659202,41.46,75020.3,0.0,0.95478,3e-05,7.13226]
[1779899661222,41.46,75012.9,0.0,0.95455,3e-05,7.16038]
[1779899662225,41.46,75007.05,0.0,0.95437,3e-05,7.18261]
[1779899663234,41.46,74999.99,0.0,0.95415,3e-05,7.20948]
[1779899664240,41.46,74996.47,0.0,0.95405,3e-05,7.22283]
[1779899665247,41.46,74988.95,0.0,0.95381,3e-05,7.25162]
[1779899666254,41.46,74987.04,0.0,0.95375,3e-05,7.25866]
[1779899671289,41.45,74985.0,0.0,0.95371,3e-05,7.263]
[1779899676324,41.45,74988.83,0.0,0.95384,3e-05,7.24746]
[1779899679347,41.45,74982.67,0.0,0.95365,3e-05,7.27066]
[1779899680352,41.45,74979.75,0.0,0.95356,3e-05,7.28169]
[1779899685387,41.45,74978.19,0.0,0.95352,3e-05,7.28669]
[1779899690422,41.45,74981.05,0.0,0.95362,3e-05,7.27475]
[1779899695456,41.44,74982.83,0.0,0.95368,3e-05,7.26704]
[1779899700491,41.44,74981.31,0.0,0.95364,3e-05,7.27199]
[1779899705528,41.44,74983.63,0.0,0.95372,3e-05,7.26218]
[1779899710562,41.44,74985.78,0.0,0.95379,3e-05,7.25311]
[1779899715598,41.44,74985.43,0.0,0.95379,3e-05,7.2537]
[1779899720633,41.44,74989.27,0.0,0.95391,3e-05,7.23827]
[1779899725674,41.43,74990.77,0.0,0.95396,3e-05,7.23196]
[1779899727685,41.43,74984.59,0.0,0.95377,3e-05,7.25544]
[1779899728693,41.43,74980.59,0.0,0.95365,3e-05,7.27065]
[1779899730641,41.43,74978.76,0.0,0.95359,3e-05,7.27734]
[1779899735740,41.43,74978.58,0.0,0.95361,3e-05,7.27454]
[1779899738762,41.43,74970.21,0.0,0.95335,3e-05,7.30618]
[1779899741785,41.43,74975.23,0.0,0.95352,3e-05,7.28616]
[1779899743799,41.43,74965.22,0.0,0.9532,3e-05,7.32431]
[1779899744808,41.43,74956.75,0.0,0.95294,3e-05,7.35679]
[1779899745815,41.43,74949.14,0.0,0.9527,3e-05,7.38596]
[1779899746832,41.43,74938.38,0.0,0.95236,3e-05,7.42743]
[1779899747830,41.43,74927.29,0.0,0.952,3e-05,7.47073]
[1779899748835,41.43,74925.62,0.0,0.95195,3e-05,7.4772]
[1779899751858,41.43,74935.11,0.0,0.95226,3e-05,7.43994]
[1779899753871,41.43,74941.61,0.0,0.95246,3e-05,7.41462]
[1779899758907,41.43,74936.68,0.0,0.95231,3e-05,7.434]
[1779899759915,41.43,74930.4,0.0,0.9521,3e-05,7.45852]
[1779899760920,41.43,74929.8,0.0,0.95208,3e-05,7.46083]
[1779899762940,41.43,74923.24,0.0,0.95187,3e-05,7.48641]
[1779899764953,41.43,74930.53,0.0,0.95211,3e-05,7.45776]
[1779899765961,41.43,74934.11,0.0,0.95223,3e-05,7.44376]
[1779899769987,41.43,74940.81,0.0,0.95244,3e-05,7.41768]
[1779899770995,41.42,74950.84,0.0,0.95276,3e-05,7.3783]
[1779899772002,41.42,74951.0,0.0,0.95277,3e-05,7.37734]
[1779899777038,41.42,74953.3,0.0,0.95286,3e-05,7.36671]
[1779899782072,41.42,74952.47,0.0,0.95284,3e-05,7.36823]
[1779899787106,41.41,74950.62,0.0,0.9528,3e-05,7.37363]
[1779899792142,41.41,74952.88,0.0,0.95289,3e-05,7.36226]
[1779899795163,41.41,74958.22,0.0,0.95306,3e-05,7.34146]
[1779899800198,41.41,74960.51,0.0,0.95312,3e-05,7.33325]
[1779899803219,41.41,74963.35,0.0,0.95322,3e-05,7.3214]
[1779899808255,41.41,74954.3,0.0,0.95295,3e-05,7.35504]
[1779899809262,41.41,74955.13,0.0,0.95297,3e-05,7.3515]
[1779899814297,41.41,74955.02,0.0,0.95298,3e-05,7.35031]
[1779899819331,41.4,74953.12,0.0,0.95293,3e-05,7.3565]
[1779899824367,41.4,74958.07,0.0,0.9531,3e-05,7.3365]
[1779899829405,41.4,74961.01,0.0,0.9532,3e-05,7.32366]
[1779899834440,41.4,74960.89,0.0,0.95321,3e-05,7.32273]
[1779899839475,41.39,74958.96,0.0,0.95316,3e-05,7.32887]
[1779899844510,41.39,74960.92,0.0,0.95323,3e-05,7.3201]
[1779899846525,41.39,74970.23,0.0,0.95352,3e-05,7.28379]
[1779899847531,41.39,74971.4,0.0,0.95356,3e-05,7.27915]
[1779899851571,41.39,74980.5,0.0,0.95387,3e-05,7.24109]
[1779899852577,41.39,74987.5,0.0,0.95409,3e-05,7.21419]
[1779899853584,41.39,74985.77,0.0,0.95403,3e-05,7.22078]
[1779899859627,41.39,74985.63,0.0,0.95403,3e-05,7.22112]
[1779899864661,41.39,74982.51,0.0,0.95393,3e-05,7.23292]
[1779899868690,41.39,74986.66,0.0,0.95406,3e-05,7.21693]
[1779899872725,41.39,74980.16,0.0,0.95386,3e-05,7.24179]
[1779899874738,41.39,74973.19,0.0,0.95364,3e-05,7.26845]
[1779899879774,41.39,74976.13,0.0,0.95374,3e-05,7.25667]
[1779899884809,41.39,74977.35,0.0,0.95378,3e-05,7.25154]
[1779899889845,41.38,74975.04,0.0,0.95371,3e-05,7.25989]
[1779899891859,41.38,74986.15,0.0,0.95406,3e-05,7.2171]
[1779899892866,41.38,74987.86,0.0,0.95411,3e-05,7.21053]
[1779899896894,41.38,74992.97,0.0,0.95427,3e-05,7.19096]
[1779899901929,41.38,74993.12,0.0,0.95428,3e-05,7.1905]
[1779899906966,41.38,74997.27,0.0,0.9544,3e-05,7.17483]
[1779899913008,41.39,74993.83,0.0,0.95431,3e-05,7.1858]
[1779899918042,41.39,74995.38,0.0,0.95435,3e-05,7.18029]
[1779899923078,41.39,74996.12,0.0,0.95437,3e-05,7.17797]
[1779899926101,41.39,74970.76,0.0,0.95359,3e-05,7.27488]
[1779899927107,41.39,74955.28,0.0,0.9531,3e-05,7.33462]
[1779899928114,41.39,74954.77,0.0,0.95308,3e-05,7.33643]
[1779899933149,41.38,74953.19,0.0,0.95304,3e-05,7.34162]
[1779899938185,41.38,74953.32,0.0,0.95305,3e-05,7.34017]
[1779899940198,41.38,74962.85,0.0,0.95336,3e-05,7.30295]
[1779899941205,41.38,74962.74,0.0,0.95335,3e-05,7.30323]
[1779899946240,41.38,74965.1,0.0,0.95343,3e-05,7.29349]
[1779899948256,41.38,74971.68,0.0,0.95364,3e-05,7.26791]
[1779899949261,41.38,74978.79,0.0,0.95386,3e-05,7.24052]
[1779899950268,41.38,74979.47,0.0,0.95389,3e-05,7.23788]
[1779899952284,41.38,74973.48,0.0,0.9537,3e-05,7.26082]
[1779899954296,41.38,74973.31,0.0,0.95369,3e-05,7.26132]
[1779899957317,41.38,74980.75,0.0,0.95393,3e-05,7.23256]
[1779899961346,41.38,74984.94,0.0,0.95406,3e-05,7.2164]
[1779899966381,41.38,74985.46,0.0,0.95408,3e-05,7.21431]
[1779899971418,41.38,74984.87,0.0,0.95407,3e-05,7.21387]
[1779899976457,41.38,74985.61,0.0,0.9541,3e-05,7.21092]
[1779899981493,41.38,74986.63,0.0,0.95413,3e-05,7.20694]
[1779899986528,41.38,74987.78,0.0,0.95417,3e-05,7.20252]
[1779899991562,41.38,74987.94,0.0,0.95417,3e-05,7.20187]
[1779899996609,41.38,74984.71,0.0,0.95407,3e-05,7.21418]
[1779900001645,41.38,74984.37,0.0,0.95406,3e-05,7.21572]
[1779900005682,41.38,74972.39,0.0,0.95368,3e-05,7.26235]
[1779900007691,41.38,74963.44,0.0,0.9534,3e-05,7.29691]
[1779900008699,41.38,74960.4,0.0,0.9533,3e-05,7.30875]
[1779900010713,41.38,74955.52,0.0,0.95315,3e-05,7.32761]
[1779900015747,41.38,74953.42,0.0,0.95308,3e-05,7.33585]
[1779900020782,41.38,74951.8,0.0,0.95302,3e-05,7.3432]
[1779900025818,41.38,74957.83,0.0,0.9532,3e-05,7.32093]
[1779900027832,41.38,74963.1,0.0,0.95337,3e-05,7.30058]
[1779900032867,41.38,74968.12,0.0,0.95354,3e-05,7.2788]
[1779900037903,41.38,74967.51,0.0,0.95352,3e-05,7.28142]
[1779900039918,41.38,74958.97,0.0,0.95325,3e-05,7.31439]
[1779900044955,41.38,74962.63,0.0,0.95337,3e-05,7.30032]
[1779900047973,41.39,74967.98,0.0,0.95353,3e-05,7.27983]
[1779900052935,41.39,74973.79,0.0,0.95371,3e-05,7.25787]
[1779900058045,41.39,74974.04,0.0,0.95372,3e-05,7.2574]
[1779900059051,41.39,74982.53,0.0,0.95398,3e-05,7.22497]
[1779900060062,41.39,74988.39,0.0,0.95416,3e-05,7.20272]
[1779900065095,41.39,74985.3,0.0,0.95406,3e-05,7.21537]
[1779900066102,41.39,74990.76,0.0,0.95423,3e-05,7.19468]
[1779900071136,41.39,74992.4,0.0,0.95427,3e-05,7.18943]
[1779900076172,41.39,74992.1,0.0,0.95425,3e-05,7.19164]
[1779900080200,41.4,75001.74,0.0,0.95454,3e-05,7.15582]
[1779900081207,41.4,75008.5,0.0,0.95475,3e-05,7.13044]
[1779900083221,41.4,74998.88,0.0,0.95445,3e-05,7.16762]
[1779900085234,41.4,74991.05,0.0,0.9542,3e-05,7.19796]
[1779900087250,41.4,75001.45,0.0,0.95452,3e-05,7.1588]
[1779900089269,41.4,75009.73,0.0,0.95477,3e-05,7.12794]
[1779900090278,41.4,75019.31,0.0,0.95506,3e-05,7.0919]
[1779900092291,41.4,75025.8,0.0,0.95527,3e-05,7.06541]
[1779900094305,41.4,75030.92,0.0,0.95542,3e-05,7.04677]
[1779900099347,41.41,75027.82,0.0,0.95531,3e-05,7.06018]
[1779900100353,41.41,75018.91,0.0,0.95504,3e-05,7.09412]
[1779900105389,41.41,75016.06,0.0,0.95493,3e-05,7.10667]
[1779900109416,41.42,75027.47,0.0,0.95527,3e-05,7.065]
[1779900110424,41.42,75035.07,0.0,0.9555,3e-05,7.0368]
[1779900115459,41.42,75033.37,0.0,0.95543,3e-05,7.0454]
[1779900120496,41.43,75038.07,0.0,0.95555,3e-05,7.02987]
[1779900123516,41.43,75033.77,0.0,0.95541,3e-05,7.04727]
[1779900128550,41.43,75037.58,0.0,0.95551,3e-05,7.03494]
[1779900133585,41.44,75044.99,0.0,0.95572,3e-05,7.00918]
[1779900136606,41.44,75051.28,0.0,0.9559,3e-05,6.98685]
[1779900141642,41.44,75052.13,0.0,0.95591,3e-05,6.98546]
[1779900146677,41.45,75049.56,0.0,0.95582,3e-05,6.99683]
[1779900153725,41.45,75049.44,0.0,0.95581,3e-05,6.99718]
[1779900159768,41.46,75050.1,0.0,0.95582,3e-05,6.99691]
[1779900164802,41.46,75046.92,0.0,0.95571,3e-05,7.01066]
[1779900170846,41.46,75046.81,0.0,0.95569,3e-05,7.01323]
[1779900175881,41.47,75049.12,0.0,0.95574,3e-05,7.00635]
[1779900180917,41.47,75050.33,0.0,0.95576,3e-05,7.00369]
[1779900181923,41.47,75061.34,0.0,0.95609,3e-05,6.9629]
[1779900182930,41.47,75056.45,0.0,0.95594,3e-05,6.98162]
[1779900187965,41.48,75055.61,0.0,0.9559,3e-05,6.98687]
[1779900193000,41.48,75054.17,0.0,0.95584,3e-05,6.99431]
[1779900198042,41.49,75053.95,0.0,0.95581,3e-05,6.99755]
[1779900203086,41.49,75051.11,0.0,0.95572,3e-05,7.00974]
[1779900204088,41.49,75060.46,0.0,0.95599,3e-05,6.97579]
[1779900209124,41.5,75062.69,0.0,0.95604,3e-05,6.96971]
[1779900214158,41.5,75065.83,0.0,0.95613,3e-05,6.95783]
[1779900219192,41.51,75063.45,0.0,0.95604,3e-05,6.96916]
[1779900224228,41.51,75062.44,0.0,0.95599,3e-05,6.97529]
[1779900228256,41.52,75066.72,0.0,0.9561,3e-05,6.96133]
[1779900234298,41.52,75068.78,0.0,0.95614,3e-05,6.9568]
[1779900239333,41.53,75067.99,0.0,0.95609,3e-05,6.96237]
[1779900240339,41.53,75062.49,0.0,0.95593,3e-05,6.98337]
[1779900244367,41.53,75056.4,0.0,0.95573,3e-05,7.00797]
[1779900246381,41.54,75049.3,0.0,0.95551,3e-05,7.0354]
[1779900251417,41.54,75049.96,0.0,0.95551,3e-05,7.03492]
[1779900253432,41.54,75056.29,0.0,0.9557,3e-05,7.01206]
[1779900256452,41.54,75051.23,0.0,0.95553,3e-05,7.03227]
[1779900261487,41.55,75052.32,0.0,0.95555,3e-05,7.0302]
[1779900266522,41.55,75052.83,0.0,0.95555,3e-05,7.03021]
[1779900271557,41.56,75055.13,0.0,0.95562,3e-05,7.02091]
[1779900276593,41.56,75055.71,0.0,0.95562,3e-05,7.02057]
[1779900281629,41.56,75055.51,0.0,0.9556,3e-05,7.02311]
[1779900286668,41.57,75054.01,0.0,0.95555,3e-05,7.03049]
[1779900292710,41.57,75055.61,0.0,0.95558,3e-05,7.02659]
[1779900297745,41.58,75054.9,0.0,0.95554,3e-05,7.03099]
[1779900302779,41.58,75054.93,0.0,0.95553,3e-05,7.03259]
[1779900307818,41.58,75057.63,0.0,0.9556,3e-05,7.02418]
[1779900312850,41.59,75061.31,0.0,0.95569,3e-05,7.01224]
[1779900315872,41.59,75055.05,0.0,0.9555,3e-05,7.03676]
[1779900320907,41.59,75052.96,0.0,0.95542,3e-05,7.04625]
[1779900325942,41.6,75052.86,0.0,0.95541,3e-05,7.04819]
[1779900330977,41.6,75047.37,0.0,0.95523,3e-05,7.07029]
[1779900331984,41.6,75042.2,0.0,0.95508,3e-05,7.08741]
[1779900332992,41.6,75041.71,0.0,0.95507,3e-05,7.08948]
[1779900338028,41.6,75047.58,0.0,0.95524,3e-05,7.06847]
[1779900340042,41.6,75055.36,0.0,0.95547,3e-05,7.03974]
[1779900342056,41.6,75055.56,0.0,0.95547,3e-05,7.03956]
[1779900347091,41.61,75057.51,0.0,0.95552,3e-05,7.03377]
[1779900352126,41.61,75063.94,0.0,0.9557,3e-05,7.01137]
[1779900354140,41.61,75068.24,0.0,0.95582,3e-05,6.99607]
[1779900359174,41.62,75068.11,0.0,0.9558,3e-05,6.99855]
[1779900363202,41.62,75062.93,0.0,0.95563,3e-05,7.01983]
[1779900366233,41.62,75057.24,0.0,0.95545,3e-05,7.04224]
[1779900370261,41.63,75047.02,0.0,0.95513,3e-05,7.08161]
[1779900371271,41.63,75041.51,0.0,0.95496,3e-05,7.1029]
[1779900376303,41.63,75040.73,0.0,0.95493,3e-05,7.10703]
[1779900381346,41.63,75042.37,0.0,0.95497,3e-05,7.10194]
[1779900382347,41.63,75048.29,0.0,0.95515,3e-05,7.07967]
[1779900383354,41.63,75054.96,0.0,0.95535,3e-05,7.05487]
[1779900385300,41.63,75056.8,0.0,0.9554,3e-05,7.04858]
[1779900389400,41.64,75060.67,0.0,0.9555,3e-05,7.03574]
[1779900394437,41.64,75055.33,0.0,0.95535,3e-05,7.05456]
[1779900395443,41.64,75051.39,0.0,0.95522,3e-05,7.06997]
[1779900400478,41.64,75050.01,0.0,0.95517,3e-05,7.07656]
[1779900405514,41.65,75047.43,0.0,0.95508,3e-05,7.08769]
[1779900408534,41.65,75054.43,0.0,0.95529,3e-05,7.06229]
[1779900413571,41.65,75053.04,0.0,0.95523,3e-05,7.06908]
[1779900417598,41.65,75057.85,0.0,0.95537,3e-05,7.05236]
[1779900422635,41.66,75060.62,0.0,0.95544,3e-05,7.04376]
[1779900427669,41.66,75058.7,0.0,0.95536,3e-05,7.05271]
[1779900432703,41.67,75057.54,0.0,0.95532,3e-05,7.05873]
[1779900437740,41.67,75054.49,0.0,0.95521,3e-05,7.07177]
[1779900438749,41.67,75045.93,0.0,0.95495,3e-05,7.10418]
[1779900443783,41.67,75044.68,0.0,0.9549,3e-05,7.10996]
[1779900448818,41.67,75047.4,0.0,0.95498,3e-05,7.10077]
[1779900451840,41.68,75053.33,0.0,0.95517,3e-05,7.07656]
[1779900456874,41.68,75054.79,0.0,0.9552,3e-05,7.07239]
[1779900461910,41.68,75053.76,0.0,0.95516,3e-05,7.07761]
[1779900466946,41.68,75051.2,0.0,0.95507,3e-05,7.0886]
[1779900471982,41.69,75048.47,0.0,0.95498,3e-05,7.10014]
[1779900472986,41.69,75041.28,0.0,0.95476,3e-05,7.12742]
[1779900476012,41.69,75047.06,0.0,0.95493,3e-05,7.10631]
[1779900481043,41.69,75045.0,0.0,0.95486,3e-05,7.1152]
[1779900486078,41.69,75043.3,0.0,0.9548,3e-05,7.12267]
[1779900491113,41.7,75044.67,0.0,0.95483,3e-05,7.11857]
[1779900496148,41.7,75048.85,0.0,0.95495,3e-05,7.10389]
[1779900501182,41.7,75047.35,0.0,0.95489,3e-05,7.11058]
[1779900507225,41.7,75048.27,0.0,0.95491,3e-05,7.10832]
[1779900512259,41.7,75046.39,0.0,0.95486,3e-05,7.11375]
[1779900518304,41.71,75048.64,0.0,0.95492,3e-05,7.10632]
[1779900523340,41.71,75053.83,0.0,0.95507,3e-05,7.08776]
[1779900528375,41.71,75055.45,0.0,0.95512,3e-05,7.08266]
[1779900533414,41.71,75056.32,0.0,0.95513,3e-05,7.08056]
[1779900538446,41.71,75053.9,0.0,0.95505,3e-05,7.0906]
[1779900543481,41.72,75051.5,0.0,0.95497,3e-05,7.10054]
[1779900545498,41.72,75058.18,0.0,0.95517,3e-05,7.07564]
[1779900546506,41.72,75070.22,0.0,0.95554,3e-05,7.03044]
[1779900548520,41.72,75077.85,0.0,0.95577,3e-05,7.00201]
[1779900553554,41.72,75077.04,0.0,0.95574,3e-05,7.00509]
[1779900558589,41.72,75078.92,0.0,0.9558,3e-05,6.99819]
[1779900561611,41.72,75083.13,0.0,0.95592,3e-05,6.98267]
[1779900568669,41.72,75082.4,0.0,0.9559,3e-05,6.98577]
[1779900569676,41.72,75075.12,0.0,0.95568,3e-05,7.01296]
[1779900574708,41.72,75073.81,0.0,0.95565,3e-05,7.01534]
[1779900580752,41.72,75071.13,0.0,0.95557,3e-05,7.02533]
[1779900585787,41.72,75075.84,0.0,0.95571,3e-05,7.00782]
[1779900590821,41.72,75078.08,0.0,0.95578,3e-05,6.99964]
[1779900592834,41.72,75089.37,0.0,0.95611,3e-05,6.95785]
[1779900597869,41.72,75091.84,0.0,0.95618,3e-05,6.94924]
[1779900601898,41.72,75097.35,0.0,0.95634,3e-05,6.92934]
[1779900603914,41.72,75109.94,0.0,0.95671,3e-05,6.88325]
[1779900604920,41.72,75116.01,0.0,0.95689,3e-05,6.86119]
[1779900606936,41.72,75121.07,0.0,0.95703,3e-05,6.84318]
[1779900610964,41.73,75126.43,0.0,0.95718,3e-05,6.82474]
[1779900611978,41.73,75132.24,0.0,0.95734,3e-05,6.80382]
[1779900617010,41.73,75120.58,0.0,0.95699,3e-05,6.84815]
[1779900618016,41.73,75115.13,0.0,0.95683,3e-05,6.86841]
[1779900623052,41.73,75117.79,0.0,0.9569,3e-05,6.85999]
[1779900628087,41.74,75114.46,0.0,0.95679,3e-05,6.87355]
[1779900633122,41.74,75122.4,0.0,0.95703,3e-05,6.84324]
[1779900634131,41.74,75127.98,0.0,0.95719,3e-05,6.82315]
[1779900639164,41.74,75131.64,0.0,0.95728,3e-05,6.8115]
[1779900644198,41.75,75130.29,0.0,0.95723,3e-05,6.81817]
[1779900649232,41.75,75131.46,0.0,0.95725,3e-05,6.81557]
[1779900654273,41.76,75137.99,0.0,0.95742,3e-05,6.79346]
[1779900658306,41.76,75144.52,0.0,0.9576,3e-05,6.77117]
[1779900663340,41.76,75156.82,0.0,0.95794,3e-05,6.72855]
[1779900664349,41.76,75156.39,0.0,0.95792,3e-05,6.73058]
[1779900669384,41.77,75155.25,0.0,0.95787,3e-05,6.73703]
[1779900674418,41.77,75159.03,0.0,0.95796,3e-05,6.72565]
[1779900678447,41.78,75168.62,0.0,0.95822,3e-05,6.69282]
[1779900681467,41.78,75162.99,0.0,0.95805,3e-05,6.71462]
[1779900682475,41.78,75160.52,0.0,0.95798,3e-05,6.72401]
[1779900685495,41.78,75167.98,0.0,0.95818,3e-05,6.69836]
[1779900688516,41.79,75176.06,0.0,0.9584,3e-05,6.6705]
[1779900689541,41.79,75170.72,0.0,0.95825,3e-05,6.69011]
[1779900690530,41.79,75156.96,0.0,0.95785,3e-05,6.74019]
[1779900691537,41.79,75154.64,0.0,0.9578,3e-05,6.74634]
[1779900694558,41.79,75163.78,0.0,0.95805,3e-05,6.71397]
[1779900695566,41.79,75169.47,0.0,0.95821,3e-05,6.69371]
[1779900696574,41.79,75172.97,0.0,0.95831,3e-05,6.68141]
[1779900698585,41.79,75178.16,0.0,0.95845,3e-05,6.66341]
[1779900700600,41.8,75180.77,0.0,0.95852,3e-05,6.65478]
[1779900705635,41.8,75178.31,0.0,0.95843,3e-05,6.66591]
[1779900710670,41.8,75176.96,0.0,0.95838,3e-05,6.67267]
[1779900715705,41.81,75176.45,0.0,0.95835,3e-05,6.6759]
[1779900720739,41.81,75176.01,0.0,0.95833,3e-05,6.67867]
[1779900724769,41.81,75179.56,0.0,0.95842,3e-05,6.66695]
[1779900729803,41.81,75176.25,0.0,0.95832,3e-05,6.6803]
[1779900734848,41.82,75175.34,0.0,0.95828,3e-05,6.68502]
[1779900739884,41.82,75176.02,0.0,0.95829,3e-05,6.68403]
[1779900744918,41.82,75170.3,0.0,0.95812,3e-05,6.7061]
[1779900747939,41.83,75157.33,0.0,0.95774,3e-05,6.75377]
[1779900750960,41.83,75151.91,0.0,0.95758,3e-05,6.77396]
[1779900755999,41.83,75155.76,0.0,0.9577,3e-05,6.75818]
[1779900761041,41.83,75159.98,0.0,0.95782,3e-05,6.74358]
[1779900763052,41.83,75165.23,0.0,0.95796,3e-05,6.72486]
[1779900768092,41.83,75167.57,0.0,0.95803,3e-05,6.71709]
[1779900773125,41.83,75167.91,0.0,0.95803,3e-05,6.71645]
[1779900778157,41.83,75170.87,0.0,0.95811,3e-05,6.7063]
[1779900783192,41.84,75172.93,0.0,0.95817,3e-05,6.6994]
[1779900788231,41.84,75170.41,0.0,0.95809,3e-05,6.70893]
[1779900793266,41.84,75170.6,0.0,0.95809,3e-05,6.70863]
[1779900797294,41.84,75154.01,0.0,0.95762,3e-05,6.76887]
[1779900798302,41.84,75147.64,0.0,0.95743,3e-05,6.79196]
[1779900803336,41.84,75148.95,0.0,0.95747,3e-05,6.78688]
[1779900808370,41.84,75150.47,0.0,0.95752,3e-05,6.78118]
[1779900813407,41.84,75149.64,0.0,0.95751,3e-05,6.78154]
[1779900818441,41.84,75153.22,0.0,0.95761,3e-05,6.76848]
[1779900823475,41.84,75152.43,0.0,0.95759,3e-05,6.77138]
[1779900828512,41.84,75149.89,0.0,0.95752,3e-05,6.78064]
[1779900833546,41.84,75150.24,0.0,0.95753,3e-05,6.77936]
[1779900838582,41.84,75150.03,0.0,0.95752,3e-05,6.78015]
[1779900841607,41.84,75169.75,0.0,0.95809,3e-05,6.70873]
[1779900842617,41.84,75182.44,0.0,0.95845,3e-05,6.66316]
[1779900843641,41.84,75185.66,0.0,0.95854,3e-05,6.65179]
[1779900848656,41.84,75183.37,0.0,0.95846,3e-05,6.66109]
[1779900853694,41.84,75179.88,0.0,0.95836,3e-05,6.67474]
[1779900858726,41.84,75188.28,0.0,0.95858,3e-05,6.64569]
[1779900859733,41.84,75190.83,0.0,0.95865,3e-05,6.63684]
[1779900861747,41.85,75191.98,0.0,0.95868,3e-05,6.63335]
[1779900863763,41.85,75186.49,0.0,0.95852,3e-05,6.65367]
[1779900866784,41.85,75182.36,0.0,0.9584,3e-05,6.66964]
[1779900871816,41.85,75177.78,0.0,0.95827,3e-05,6.68488]
[1779900876854,41.86,75174.21,0.0,0.95816,3e-05,6.69905]
[1779900881887,41.86,75172.35,0.0,0.9581,3e-05,6.70689]
[1779900886924,41.86,75174.79,0.0,0.95816,3e-05,6.69919]
[1779900890952,41.86,75180.48,0.0,0.95831,3e-05,6.67954]
[1779900895987,41.86,75182.77,0.0,0.95837,3e-05,6.67249]
[1779900901025,41.87,75180.07,0.0,0.95828,3e-05,6.68349]
[1779900906060,41.87,75177.65,0.0,0.9582,3e-05,6.69347]
[1779900909081,41.87,75169.85,0.0,0.95798,3e-05,6.7223]
[1779900913109,41.87,75173.31,0.0,0.95807,3e-05,6.71073]
[1779900918144,41.88,75174.67,0.0,0.9581,3e-05,6.70715]
[1779900923179,41.88,75172.72,0.0,0.95803,3e-05,6.71551]
[1779900928214,41.88,75171.17,0.0,0.95798,3e-05,6.72241]
[1779900933249,41.88,75171.1,0.0,0.95798,3e-05,6.72146]
[1779900938284,41.89,75171.28,0.0,0.95797,3e-05,6.72218]
[1779900943319,41.89,75168.95,0.0,0.9579,3e-05,6.73189]
[1779900948354,41.89,75171.08,0.0,0.95795,3e-05,6.72554]
[1779900952397,41.9,75176.83,0.0,0.9581,3e-05,6.70601]
[1779900954415,41.9,75186.54,0.0,0.95837,3e-05,6.67177]
[1779900959447,41.9,75191.42,0.0,0.9585,3e-05,6.65608]
[1779900964486,41.91,75194.75,0.0,0.95858,3e-05,6.64593]
[1779900969523,41.91,75199.08,0.0,0.95869,3e-05,6.63218]
[1779900972544,41.91,75204.33,0.0,0.95883,3e-05,6.61448]
[1779900975565,41.91,75211.89,0.0,0.95903,3e-05,6.58866]
[1779900980601,41.92,75210.71,0.0,0.95898,3e-05,6.59478]
[1779900982614,41.92,75204.26,0.0,0.95879,3e-05,6.61853]
[1779900983621,41.92,75199.8,0.0,0.95867,3e-05,6.6348]
[1779900984629,41.92,75193.63,0.0,0.95849,3e-05,6.6572]
[1779900988655,41.92,75187.83,0.0,0.95832,3e-05,6.67916]
[1779900989663,41.92,75184.72,0.0,0.95823,3e-05,6.69059]
[1779900994698,41.93,75177.24,0.0,0.95802,3e-05,6.7162]
[1779900995704,41.93,75174.36,0.0,0.95793,3e-05,6.72679]
[1779901000740,41.93,75165.01,0.0,0.95766,3e-05,6.76151]
[1779901002753,41.93,75161.67,0.0,0.95756,3e-05,6.77385]
[1779901004770,41.93,75167.11,0.0,0.95772,3e-05,6.75434]
[1779901006781,41.93,75174.52,0.0,0.95793,3e-05,6.72781]
[1779901011817,41.93,75175.76,0.0,0.95796,3e-05,6.72407]
[1779901016853,41.93,75175.56,0.0,0.95795,3e-05,6.72543]
[1779901021889,41.93,75176.4,0.0,0.95797,3e-05,6.72297]
[1779901026923,41.94,75180.61,0.0,0.95808,3e-05,6.70836]
[1779901031961,41.94,75190.55,0.0,0.95836,3e-05,6.67329]
[1779901032964,41.94,75195.04,0.0,0.95848,3e-05,6.65738]
[1779901034978,41.94,75194.96,0.0,0.95848,3e-05,6.65811]
[1779901040023,41.94,75196.51,0.0,0.95851,3e-05,6.65393]
[1779901043045,41.94,75208.85,0.0,0.95885,3e-05,6.61064]
[1779901046068,41.94,75213.78,0.0,0.95898,3e-05,6.59406]
[1779901051098,41.95,75213.27,0.0,0.95897,3e-05,6.59509]
[1779901056133,41.95,75213.79,0.0,0.95897,3e-05,6.59499]
[1779901061168,41.96,75213.1,0.0,0.95894,3e-05,6.5992]
[1779901066202,41.96,75211.73,0.0,0.95889,3e-05,6.60584]
[1779901071238,41.96,75213.02,0.0,0.95891,3e-05,6.60294]
[1779901074261,41.97,75219.37,0.0,0.95908,3e-05,6.58142]
[1779901079294,41.97,75220.61,0.0,0.9591,3e-05,6.57879]
[1779901084329,41.97,75219.83,0.0,0.95907,3e-05,6.58325]
[1779901089364,41.98,75214.98,0.0,0.95892,3e-05,6.60212]
[1779901094399,41.98,75213.18,0.0,0.95885,3e-05,6.61015]
[1779901099433,41.98,75216.38,0.0,0.95893,3e-05,6.60038]
[1779901104468,41.99,75215.76,0.0,0.9589,3e-05,6.60415]
[1779901109505,41.99,75213.78,0.0,0.95884,3e-05,6.61275]
[1779901113533,41.99,75220.98,0.0,0.95904,3e-05,6.58598]
[1779901114538,41.99,75215.97,0.0,0.9589,3e-05,6.60413]
[1779901119576,42.0,75211.22,0.0,0.95875,3e-05,6.6226]
[1779901121588,42.0,75206.09,0.0,0.9586,3e-05,6.64146]
[1779901126623,42.0,75204.18,0.0,0.95854,3e-05,6.64957]
[1779901127630,42.0,75198.78,0.0,0.95839,3e-05,6.66911]
[1779901133678,42.0,75198.38,0.0,0.95837,3e-05,6.67187]
[1779901138707,42.01,75198.52,0.0,0.95836,3e-05,6.67248]
[1779901143743,42.01,75198.28,0.0,0.95835,3e-05,6.67445]
[1779901145755,42.01,75209.7,0.0,0.95866,3e-05,6.63416]
[1779901150792,42.01,75211.9,0.0,0.95871,3e-05,6.62784]
[1779901155826,42.02,75206.32,0.0,0.95854,3e-05,6.64922]
[1779901160861,42.02,75210.23,0.0,0.95864,3e-05,6.6367]
[1779901165896,42.02,75207.75,0.0,0.95856,3e-05,6.64709]
[1779901170931,42.03,75206.59,0.0,0.95852,3e-05,6.65272]
[1779901175965,42.03,75205.99,0.0,0.9585,3e-05,6.65386]
[1779901184022,42.04,75205.0,0.0,0.95846,3e-05,6.6598]
[1779901189057,42.04,75203.45,0.0,0.9584,3e-05,6.66682]
[1779901194092,42.04,75201.96,0.0,0.95835,3e-05,6.67361]
[1779901199127,42.04,75200.88,0.0,0.95831,3e-05,6.67894]
[1779901204162,42.05,75200.57,0.0,0.95829,3e-05,6.68151]
[1779901209197,42.05,75205.16,0.0,0.9584,3e-05,6.66675]
[1779901213225,42.05,75211.42,0.0,0.95857,3e-05,6.64557]
[1779901218260,42.06,75214.03,0.0,0.95863,3e-05,6.63775]
[1779901223295,42.06,75213.9,0.0,0.95862,3e-05,6.63971]
[1779901228329,42.06,75210.1,0.0,0.9585,3e-05,6.65463]
[1779901233366,42.07,75209.12,0.0,0.95848,3e-05,6.65694]
[1779901238401,42.07,75210.7,0.0,0.95851,3e-05,6.65255]
[1779901243436,42.07,75213.2,0.0,0.95857,3e-05,6.64488]
[1779901248471,42.07,75214.18,0.0,0.95859,3e-05,6.64268]
[1779901253505,42.08,75214.54,0.0,0.95859,3e-05,6.64267]
[1779901258542,42.08,75215.94,0.0,0.95862,3e-05,6.63896]
[1779901263578,42.08,75217.16,0.0,0.95864,3e-05,6.6359]
[1779901271635,42.09,75216.99,0.0,0.95862,3e-05,6.63854]
[1779901276672,42.09,75215.32,0.0,0.95857,3e-05,6.6457]
[1779901278684,42.09,75209.7,0.0,0.95841,3e-05,6.6662]
[1779901283718,42.09,75211.05,0.0,0.95844,3e-05,6.66237]
[1779901288755,42.1,75214.07,0.0,0.95851,3e-05,6.65271]
[1779901293790,42.1,75214.64,0.0,0.95854,3e-05,6.64929]
[1779901298826,42.1,75215.16,0.0,0.95854,3e-05,6.64857]
[1779901303861,42.1,75213.49,0.0,0.95849,3e-05,6.65565]
[1779901308954,42.1,75215.02,0.0,0.95852,3e-05,6.6513]
[1779901309920,42.11,75193.24,0.0,0.9579,3e-05,6.7295]
[1779901310920,42.11,75158.34,0.0,0.9569,3e-05,6.85561]
[1779901313944,42.1,75152.88,0.0,0.95674,3e-05,6.87507]
[1779901316976,42.1,75139.68,0.0,0.95636,3e-05,6.92282]
[1779901317977,42.1,75136.7,0.0,0.95628,3e-05,6.9335]
[1779901318990,42.1,75122.69,0.0,0.95587,3e-05,6.98474]
[1779901319992,42.1,75118.66,0.0,0.95575,3e-05,6.99926]
[1779901321000,42.1,75111.31,0.0,0.95553,3e-05,7.02605]
[1779901322009,42.1,75101.86,0.0,0.95525,3e-05,7.06065]
[1779901325060,42.1,75107.54,0.0,0.95543,3e-05,7.03818]
[1779901329062,42.09,75098.89,0.0,0.95519,3e-05,7.06845]
[1779901332085,42.09,75093.06,0.0,0.95503,3e-05,7.08854]
[1779901336110,42.08,75100.58,0.0,0.95527,3e-05,7.05846]
[1779901340139,42.08,75105.61,0.0,0.95544,3e-05,7.03777]
[1779901342153,42.08,75115.35,0.0,0.95573,3e-05,7.00082]
[1779901343160,42.08,75120.69,0.0,0.9559,3e-05,6.9807]
[1779901344167,42.08,75130.2,0.0,0.95618,3e-05,6.94536]
[1779901345176,42.08,75136.3,0.0,0.95636,3e-05,6.92266]
[1779901350210,42.07,75140.27,0.0,0.95649,3e-05,6.90669]
[1779901353231,42.07,75144.74,0.0,0.95664,3e-05,6.88709]
[1779901355245,42.07,75152.1,0.0,0.95686,3e-05,6.85987]
[1779901356254,42.07,75157.47,0.0,0.95701,3e-05,6.84019]
[1779901361287,42.07,75163.5,0.0,0.95719,3e-05,6.81772]
[1779901364307,42.07,75168.89,0.0,0.95735,3e-05,6.79794]
[1779901369342,42.07,75166.93,0.0,0.9573,3e-05,6.80463]
[1779901374379,42.07,75169.65,0.0,0.95738,3e-05,6.79436]
[1779901379412,42.07,75173.65,0.0,0.9575,3e-05,6.77951]
[1779901382434,42.07,75180.09,0.0,0.95768,3e-05,6.75611]
[1779901384450,42.07,75188.71,0.0,0.95793,3e-05,6.72506]
[1779901389483,42.07,75189.28,0.0,0.95794,3e-05,6.72314]
[1779901393511,42.07,75177.23,0.0,0.9576,3e-05,6.7666]
[1779901398546,42.07,75180.23,0.0,0.95769,3e-05,6.75549]
[1779901400560,42.07,75185.59,0.0,0.95784,3e-05,6.73616]
[1779901405594,42.07,75184.47,0.0,0.95781,3e-05,6.74017]
[1779901406621,42.07,75194.44,0.0,0.95809,3e-05,6.70432]
[1779901408617,42.07,75197.24,0.0,0.95817,3e-05,6.69435]
[1779901410641,42.07,75201.92,0.0,0.9583,3e-05,6.67777]
[1779901412646,42.07,75207.21,0.0,0.95846,3e-05,6.6566]
[1779901413654,42.07,75212.6,0.0,0.95861,3e-05,6.63752]
[1779901414660,42.07,75227.37,0.0,0.95903,3e-05,6.5852]
[1779901415666,42.07,75241.49,0.0,0.95942,3e-05,6.53553]
[1779901416674,42.07,75243.76,0.0,0.95948,3e-05,6.52789]
[1779901421709,42.07,75243.9,0.0,0.95947,3e-05,6.5293]
[1779901425737,42.08,75238.11,0.0,0.95929,3e-05,6.55123]
[1779901428760,42.08,75231.15,0.0,0.95909,3e-05,6.57687]
[1779901430772,42.08,75223.41,0.0,0.95887,3e-05,6.6049]
[1779901431781,42.08,75231.89,0.0,0.95911,3e-05,6.57507]
[1779901432786,42.08,75235.82,0.0,0.95921,3e-05,6.56147]
[1779901434801,42.08,75237.48,0.0,0.95926,3e-05,6.55626]
[1779901438828,42.09,75236.05,0.0,0.95921,3e-05,6.56257]
[1779901443863,42.09,75242.84,0.0,0.95938,3e-05,6.5401]
[1779901448898,42.09,75241.24,0.0,0.95933,3e-05,6.54741]
[1779901450912,42.09,75252.57,0.0,0.95963,3e-05,6.50814]
[1779901451919,42.09,75257.15,0.0,0.95976,3e-05,6.49244]
[1779901452929,42.1,75251.35,0.0,0.95959,3e-05,6.51323]
[1779901456953,42.1,75233.44,0.0,0.95909,3e-05,6.57795]
[1779901457960,42.1,75219.08,0.0,0.95868,3e-05,6.6292]
[1779901458973,42.1,75221.13,0.0,0.95874,3e-05,6.6221]
[1779901459977,42.1,75232.76,0.0,0.95906,3e-05,6.58104]
[1779901460984,42.1,75244.49,0.0,0.95939,3e-05,6.53985]
[1779901461992,42.1,75246.07,0.0,0.95943,3e-05,6.53462]
[1779901464014,42.1,75240.93,0.0,0.95928,3e-05,6.55343]
[1779901465013,42.1,75237.81,0.0,0.95919,3e-05,6.56476]
[1779901467028,42.1,75233.47,0.0,0.95907,3e-05,6.58065]
[1779901469041,42.11,75240.88,0.0,0.95927,3e-05,6.55495]
[1779901470048,42.11,75246.79,0.0,0.95943,3e-05,6.5344]
[1779901471055,42.11,75243.35,0.0,0.95935,3e-05,6.54438]
[1779901474078,42.11,75237.01,0.0,0.95916,3e-05,6.56771]
[1779901475082,42.11,75228.66,0.0,0.95893,3e-05,6.59755]
[1779901476090,42.11,75227.74,0.0,0.9589,3e-05,6.60105]
[1779901478105,42.11,75234.71,0.0,0.95909,3e-05,6.5768]
[1779901479111,42.11,75242.13,0.0,0.9593,3e-05,6.55085]
[1779901480118,42.11,75243.97,0.0,0.95934,3e-05,6.54467]
[1779901485155,42.12,75247.1,0.0,0.95942,3e-05,6.53556]
[1779901486161,42.12,75253.01,0.0,0.95958,3e-05,6.51512]
[1779901491194,42.12,75253.12,0.0,0.95956,3e-05,6.51654]
[1779901496231,42.13,75250.52,0.0,0.95948,3e-05,6.52742]
[1779901501265,42.13,75249.35,0.0,0.95943,3e-05,6.5332]
[1779901504287,42.13,75238.47,0.0,0.95913,3e-05,6.57245]
[1779901509322,42.13,75236.72,0.0,0.95907,3e-05,6.57987]
[1779901511337,42.13,75243.09,0.0,0.95924,3e-05,6.55791]
[1779901516371,42.14,75238.11,0.0,0.95909,3e-05,6.57685]
[1779901521407,42.14,75238.96,0.0,0.95911,3e-05,6.57506]
[1779901524428,42.14,75244.04,0.0,0.95924,3e-05,6.55793]
[1779901529463,42.15,75246.14,0.0,0.95929,3e-05,6.55197]
[1779901534498,42.15,75245.35,0.0,0.95927,3e-05,6.55376]
[1779901536511,42.15,75250.81,0.0,0.95942,3e-05,6.53515]
[1779901541547,42.15,75248.65,0.0,0.95934,3e-05,6.54447]
[1779901546582,42.16,75245.44,0.0,0.95924,3e-05,6.55746]
[1779901547589,42.16,75237.46,0.0,0.95902,3e-05,6.58594]
[1779901551617,42.16,75234.07,0.0,0.95892,3e-05,6.59898]
[1779901556657,42.16,75238.06,0.0,0.95902,3e-05,6.58605]
[1779901561688,42.17,75242.46,0.0,0.95913,3e-05,6.57178]
[1779901565716,42.17,75247.98,0.0,0.95927,3e-05,6.55337]
[1779901570750,42.17,75248.62,0.0,0.95928,3e-05,6.55254]
[1779901573770,42.17,75242.63,0.0,0.95911,3e-05,6.57443]
[1779901578805,42.17,75244.17,0.0,0.95914,3e-05,6.57008]
[1779901583840,42.18,75246.49,0.0,0.9592,3e-05,6.56299]
[1779901585855,42.18,75238.06,0.0,0.95896,3e-05,6.59321]
[1779901586862,42.18,75232.73,0.0,0.95881,3e-05,6.61226]
[1779901588876,42.18,75230.48,0.0,0.95875,3e-05,6.62051]
[1779901592905,42.18,75224.71,0.0,0.9586,3e-05,6.63903]
[1779901597944,42.18,75217.85,0.0,0.9584,3e-05,6.66404]
[1779901599956,42.18,75210.67,0.0,0.9582,3e-05,6.68984]
[1779901603983,42.18,75201.7,0.0,0.95794,3e-05,6.72222]
[1779901604990,42.18,75202.65,0.0,0.95797,3e-05,6.71883]
[1779901610027,42.18,75195.83,0.0,0.95777,3e-05,6.74337]
[1779901615064,42.18,75198.94,0.0,0.95786,3e-05,6.73212]
[1779901617093,42.18,75189.59,0.0,0.95759,3e-05,6.7657]
[1779901618091,42.18,75179.2,0.0,0.9573,3e-05,6.80312]
[1779901619098,42.18,75179.83,0.0,0.95732,3e-05,6.80071]
[1779901621113,42.18,75173.23,0.0,0.95713,3e-05,6.82431]
[1779901623127,42.18,75168.7,0.0,0.957,3e-05,6.84036]
[1779901624133,42.18,75160.55,0.0,0.95677,3e-05,6.86976]
[1779901625141,42.18,75158.08,0.0,0.9567,3e-05,6.87848]
[1779901630177,42.18,75153.01,0.0,0.95656,3e-05,6.89557]
[1779901631184,42.18,75142.35,0.0,0.95625,3e-05,6.93423]
[1779901632189,42.17,75140.28,0.0,0.95619,3e-05,6.94144]
[1779901634202,42.17,75131.64,0.0,0.95594,3e-05,6.97236]
[1779901636217,42.17,75130.26,0.0,0.95591,3e-05,6.97656]
[1779901638232,42.17,75135.54,0.0,0.95607,3e-05,6.9563]
[1779901643266,42.17,75136.07,0.0,0.9561,3e-05,6.95235]
[1779901646287,42.16,75130.73,0.0,0.95595,3e-05,6.97073]
[1779901651325,42.16,75131.2,0.0,0.956,3e-05,6.96427]
[1779901656357,42.15,75134.32,0.0,0.95611,3e-05,6.95073]
[1779901661393,42.15,75134.75,0.0,0.95614,3e-05,6.94674]
[1779901666430,42.14,75128.71,0.0,0.95597,3e-05,6.96733]
[1779901667442,42.14,75106.24,0.0,0.95531,3e-05,7.04927]
[1779901668443,42.14,75097.96,0.0,0.95507,3e-05,7.07939]
[1779901673479,42.14,75099.5,0.0,0.95514,3e-05,7.0707]
[1779901678514,42.13,75094.8,0.0,0.95502,3e-05,7.08522]
[1779901683550,42.12,75096.97,0.0,0.95511,3e-05,7.07425]
[1779901688585,42.12,75095.44,0.0,0.95509,3e-05,7.07714]
[1779901693622,42.11,75094.6,0.0,0.95508,3e-05,7.07747]
[1779901696648,42.11,75077.86,0.0,0.95459,3e-05,7.1381]
[1779901697654,42.11,75064.91,0.0,0.9542,3e-05,7.18591]
[1779901702690,42.1,75064.56,0.0,0.95422,3e-05,7.18362]
[1779901705712,42.09,75068.87,0.0,0.95437,3e-05,7.16537]
[1779901706719,42.09,75075.8,0.0,0.95459,3e-05,7.13879]
[1779901711754,42.09,75075.54,0.0,0.95462,3e-05,7.13413]
[1779901716793,42.08,75073.61,0.0,0.95458,3e-05,7.13835]
[1779901722840,42.07,75073.92,0.0,0.95462,3e-05,7.13376]
[1779901725856,42.07,75078.16,0.0,0.95476,3e-05,7.11628]
[1779901727870,42.07,75083.35,0.0,0.95493,3e-05,7.09588]
[1779901732905,42.06,75082.46,0.0,0.95492,3e-05,7.09669]
[1779901733911,42.06,75077.42,0.0,0.95477,3e-05,7.11495]
[1779901738947,42.05,75071.6,0.0,0.95462,3e-05,7.13394]
[1779901743982,42.05,75067.79,0.0,0.95452,3e-05,7.14541]
[1779901749031,42.04,75062.85,0.0,0.95439,3e-05,7.16121]
[1779901750038,42.04,75055.5,0.0,0.95417,3e-05,7.18827]
[1779901751049,42.04,75055.87,0.0,0.95419,3e-05,7.18627]
[1779901754067,42.04,75048.87,0.0,0.95399,3e-05,7.21081]
[1779901756081,42.03,75049.3,0.0,0.95401,3e-05,7.20788]
[1779901761122,42.03,75029.42,0.0,0.95343,3e-05,7.27977]
[1779901762128,42.02,75020.87,0.0,0.95317,3e-05,7.31147]
[1779901763134,42.02,75018.8,0.0,0.95311,3e-05,7.31849]
[1779901768170,42.01,75020.48,0.0,0.9532,3e-05,7.30775]
[1779901773203,42.0,75018.23,0.0,0.95317,3e-05,7.30937]
[1779901778241,42.0,75019.25,0.0,0.95324,3e-05,7.30113]
[1779901783278,41.99,75015.22,0.0,0.95315,3e-05,7.31215]
[1779901784285,41.99,75025.11,0.0,0.95346,3e-05,7.27409]
[1779901785292,41.98,75014.71,0.0,0.95314,3e-05,7.31318]
[1779901786299,41.98,75011.88,0.0,0.95306,3e-05,7.32308]
[1779901790326,41.98,75018.95,0.0,0.95331,3e-05,7.29254]
[1779901791334,41.97,75024.37,0.0,0.95349,3e-05,7.27107]
[1779901793348,41.97,75029.02,0.0,0.95364,3e-05,7.25179]
[1779901795362,41.97,75034.34,0.0,0.95382,3e-05,7.23004]
[1779901800397,41.96,75032.02,0.0,0.95378,3e-05,7.23504]
[1779901805433,41.95,75029.25,0.0,0.95372,3e-05,7.24168]
[1779901810471,41.94,75028.81,0.0,0.95374,3e-05,7.23956]
[1779901815506,41.94,75031.57,0.0,0.95385,3e-05,7.22536]
[1779901817520,41.93,75036.66,0.0,0.95402,3e-05,7.20467]
[1779901821550,41.93,75046.69,0.0,0.95435,3e-05,7.16409]
[1779901822558,41.92,75048.32,0.0,0.95441,3e-05,7.15733]
[1779901827593,41.92,75050.64,0.0,0.95451,3e-05,7.14495]
[1779901832627,41.91,75052.32,0.0,0.95459,3e-05,7.13367]
[1779901837662,41.91,75056.73,0.0,0.95475,3e-05,7.11382]
[1779901841690,41.9,75063.3,0.0,0.95497,3e-05,7.08712]
[1779901842699,41.9,75068.28,0.0,0.95512,3e-05,7.06805]
[1779901844713,41.9,75061.23,0.0,0.95492,3e-05,7.09345]
[1779901849747,41.89,75058.94,0.0,0.95487,3e-05,7.0996]
[1779901854782,41.89,75058.48,0.0,0.95487,3e-05,7.09891]
[1779901859817,41.88,75056.29,0.0,0.95482,3e-05,7.10479]
[1779901863845,41.88,75052.48,0.0,0.95472,3e-05,7.11718]
[1779901868880,41.87,75055.82,0.0,0.95484,3e-05,7.10215]
[1779901873915,41.87,75056.78,0.0,0.95489,3e-05,7.09604]
[1779901878950,41.86,75058.68,0.0,0.95497,3e-05,7.08635]
[1779901881971,41.86,75065.86,0.0,0.9552,3e-05,7.05801]
[1779901886000,41.86,75059.63,0.0,0.95503,3e-05,7.07943]
[1779901889024,41.85,75053.94,0.0,0.95487,3e-05,7.09924]
[1779901894093,41.85,75055.08,0.0,0.95494,3e-05,7.08974]
[1779901898123,41.84,75065.23,0.0,0.95526,3e-05,7.04997]
[1779901901142,41.84,75058.64,0.0,0.95506,3e-05,7.07394]
[1779901903156,41.84,75053.87,0.0,0.95492,3e-05,7.09127]
[1779901908192,41.84,75057.17,0.0,0.95504,3e-05,7.07695]
[1779901913227,41.83,75025.66,0.0,0.95409,3e-05,7.19376]
[1779901914243,41.83,75013.6,0.0,0.95372,3e-05,7.23927]
[1779901915243,41.83,75009.51,0.0,0.95359,3e-05,7.25451]
[1779901917258,41.83,74998.64,0.0,0.95326,3e-05,7.29516]
[1779901918264,41.83,74988.82,0.0,0.95296,3e-05,7.33245]
[1779901919272,41.83,74985.94,0.0,0.95287,3e-05,7.34326]
[1779901921292,41.83,74977.28,0.0,0.9526,3e-05,7.37627]
[1779901922307,41.83,74962.4,0.0,0.95212,3e-05,7.43351]
[1779901923320,41.83,74949.58,0.0,0.95172,3e-05,7.48294]
[1779901924314,41.83,74946.57,0.0,0.95162,3e-05,7.4943]
[1779901925322,41.83,74952.23,0.0,0.95181,3e-05,7.47196]
[1779901926326,41.83,74958.17,0.0,0.952,3e-05,7.44873]
[1779901928340,41.82,74960.67,0.0,0.95208,3e-05,7.43871]
[1779901932369,41.82,74946.78,0.0,0.95164,3e-05,7.49198]
[1779901933376,41.82,74938.11,0.0,0.95136,3e-05,7.52557]
[1779901934395,41.82,74936.03,0.0,0.9513,3e-05,7.53345]
[1779901935391,41.82,74945.85,0.0,0.95162,3e-05,7.49495]
[1779901936396,41.82,74952.74,0.0,0.95184,3e-05,7.46799]
[1779901937406,41.82,74954.46,0.0,0.9519,3e-05,7.46118]
[1779901940425,41.82,74949.07,0.0,0.95173,3e-05,7.48171]
[1779901942439,41.82,74942.96,0.0,0.95153,3e-05,7.50518]
[1779901944453,41.82,74940.66,0.0,0.95146,3e-05,7.51378]
[1779901945460,41.82,74934.99,0.0,0.95128,3e-05,7.53571]
[1779901946468,41.82,74936.69,0.0,0.95133,3e-05,7.52886]
[1779901948480,41.82,74944.84,0.0,0.9516,3e-05,7.49671]
[1779901950494,41.82,74946.77,0.0,0.95167,3e-05,7.48891]
[1779901951502,41.82,74957.33,0.0,0.95202,3e-05,7.44516]
[1779901952514,41.82,74967.79,0.0,0.95236,3e-05,7.40457]
[1779901953516,41.82,74966.93,0.0,0.95233,3e-05,7.40782]
[1779901954523,41.82,74961.79,0.0,0.95217,3e-05,7.42761]
[1779901956537,41.82,74959.29,0.0,0.95209,3e-05,7.43706]
[1779901961573,41.81,74963.29,0.0,0.95223,3e-05,7.4198]
[1779901966607,41.81,74960.86,0.0,0.95216,3e-05,7.42871]
[1779901967615,41.81,74953.19,0.0,0.95191,3e-05,7.45835]
[1779901968621,41.81,74943.47,0.0,0.9516,3e-05,7.49599]
[1779901969629,41.81,74939.32,0.0,0.95147,3e-05,7.51198]
[1779901970636,41.81,74933.97,0.0,0.9513,3e-05,7.53265]
[1779901975670,41.81,74933.07,0.0,0.95128,3e-05,7.53505]
[1779901978691,41.81,74915.38,0.0,0.95071,3e-05,7.60363]
[1779901979700,41.81,74904.1,0.0,0.95034,3e-05,7.64768]
[1779901980705,41.8,74905.58,0.0,0.95039,3e-05,7.64144]
[1779901983729,41.8,74924.71,0.0,0.95103,3e-05,7.56515]
[1779901984737,41.8,74931.36,0.0,0.95124,3e-05,7.53887]
[1779901985743,41.8,74933.89,0.0,0.95133,3e-05,7.52876]
[1779901989773,41.8,74923.6,0.0,0.951,3e-05,7.56814]
[1779901990778,41.8,74914.52,0.0,0.95071,3e-05,7.60348]
[1779901991787,41.8,74912.86,0.0,0.95065,3e-05,7.60967]
[1779901996822,41.79,74915.2,0.0,0.95074,3e-05,7.59878]
[1779901999842,41.79,74909.45,0.0,0.95057,3e-05,7.61999]
[1779902004878,41.79,74909.17,0.0,0.95057,3e-05,7.61931]
[1779902009913,41.78,74911.38,0.0,0.95066,3e-05,7.60885]
[1779902014947,41.78,74906.11,0.0,0.95052,3e-05,7.62508]
[1779902019983,41.78,74908.33,0.0,0.95061,3e-05,7.6145]
[1779902023004,41.77,74903.3,0.0,0.95045,3e-05,7.63313]
[1779902028041,41.77,74900.46,0.0,0.95037,3e-05,7.64235]
[1779902033077,41.77,74900.37,0.0,0.95039,3e-05,7.64075]
[1779902038111,41.76,74898.66,0.0,0.95034,3e-05,7.64558]
[1779902043147,41.76,74897.02,0.0,0.95031,3e-05,7.65019]
[1779902045161,41.76,74887.32,0.0,0.94999,3e-05,7.68776]
[1779902046168,41.76,74877.64,0.0,0.94967,3e-05,7.72568]
[1779902051206,41.75,74881.35,0.0,0.94981,3e-05,7.70901]
[1779902052212,41.75,74882.74,0.0,0.94987,3e-05,7.7026]
[1779902054226,41.75,74889.35,0.0,0.95009,3e-05,7.67557]
[1779902059262,41.74,74885.34,0.0,0.94998,3e-05,7.68945]
[1779902060274,41.74,74880.32,0.0,0.94981,3e-05,7.70891]
[1779902065304,41.74,74878.36,0.0,0.94977,3e-05,7.71436]
[1779902070341,41.73,74879.4,0.0,0.94982,3e-05,7.70795]
[1779902072352,41.73,74873.0,0.0,0.94963,3e-05,7.72971]
[1779902077387,41.73,74869.81,0.0,0.94954,3e-05,7.73996]
[1779902082423,41.72,74866.02,0.0,0.94944,3e-05,7.75268]
[1779902085444,41.72,74871.94,0.0,0.94965,3e-05,7.72773]
[1779902090479,41.71,74878.13,0.0,0.94987,3e-05,7.70105]
[1779902095513,41.71,74881.12,0.0,0.94998,3e-05,7.68728]
[1779902100549,41.71,74881.91,0.0,0.95003,3e-05,7.68225]
[1779902105585,41.7,74875.45,0.0,0.94983,3e-05,7.7059]
[1779902107598,41.7,74871.2,0.0,0.94969,3e-05,7.7219]
[1779902112633,41.7,74865.94,0.0,0.94954,3e-05,7.74052]
[1779902114647,41.69,74865.7,0.0,0.94954,3e-05,7.74047]
[1779902117670,41.69,74858.39,0.0,0.9493,3e-05,7.76817]
[1779902119682,41.69,74855.89,0.0,0.94923,3e-05,7.7771]
[1779902123716,41.68,74847.41,0.0,0.94896,3e-05,7.80885]
[1779902124720,41.68,74850.92,0.0,0.94908,3e-05,7.79419]
[1779902129754,41.68,74849.75,0.0,0.94907,3e-05,7.79604]
[1779902131810,41.68,74841.22,0.0,0.9488,3e-05,7.82639]
[1779902132807,41.67,74816.54,0.0,0.94797,3e-05,7.92566]
[1779902133811,41.67,74815.84,0.0,0.94794,3e-05,7.92813]
[1779902135831,41.66,74830.75,0.0,0.94849,3e-05,7.86327]
[1779902136836,41.66,74844.96,0.0,0.94898,3e-05,7.80592]
[1779902137841,41.66,74859.87,0.0,0.94948,3e-05,7.74614]
[1779902138852,41.66,74866.43,0.0,0.9497,3e-05,7.71994]
[1779902139859,41.66,74865.31,0.0,0.94967,3e-05,7.72395]
[1779902142883,41.66,74877.02,0.0,0.95006,3e-05,7.67631]
[1779902143892,41.66,74885.87,0.0,0.95036,3e-05,7.64088]
[1779902144899,41.66,74886.25,0.0,0.95038,3e-05,7.63906]
[1779902146912,41.66,74877.03,0.0,0.95008,3e-05,7.67492]
[1779902151951,41.65,74871.82,0.0,0.94992,3e-05,7.69375]
[1779902156991,41.65,74851.63,0.0,0.94926,3e-05,7.7722]
[1779902157994,41.65,74837.84,0.0,0.94879,3e-05,7.82728]
[1779902159001,41.65,74830.51,0.0,0.94855,3e-05,7.85648]
[1779902160024,41.65,74828.59,0.0,0.94849,3e-05,7.86388]
[1779902163032,41.65,74837.31,0.0,0.94879,3e-05,7.82771]
[1779902164037,41.64,74845.0,0.0,0.94905,3e-05,7.79655]
[1779902165044,41.64,74841.42,0.0,0.94893,3e-05,7.81065]
[1779902166052,41.64,74839.13,0.0,0.94886,3e-05,7.81927]
[1779902170080,41.64,74851.4,0.0,0.94928,3e-05,7.76921]
[1779902171088,41.64,74862.5,0.0,0.94966,3e-05,7.72453]
[1779902176125,41.64,74849.68,0.0,0.94923,3e-05,7.7749]
[1779902178140,41.64,74855.79,0.0,0.94945,3e-05,7.74972]
[1779902179149,41.64,74863.03,0.0,0.94969,3e-05,7.72036]
[1779902180153,41.64,74868.76,0.0,0.94989,3e-05,7.69711]
[1779902185189,41.63,74866.25,0.0,0.94982,3e-05,7.70493]
[1779902189216,41.63,74861.16,0.0,0.94967,3e-05,7.72348]
[1779902193247,41.62,74852.36,0.0,0.9494,3e-05,7.75401]
[1779902197290,41.62,74862.74,0.0,0.94977,3e-05,7.71073]
[1779902200301,41.62,74873.14,0.0,0.95012,3e-05,7.66826]
[1779902202316,41.62,74878.74,0.0,0.95031,3e-05,7.64542]
[1779902207352,41.61,74880.81,0.0,0.95039,3e-05,7.63577]
[1779902212388,41.61,74882.31,0.0,0.95045,3e-05,7.62838]
[1779902218412,41.61,74884.38,0.0,0.95054,3e-05,7.61848]
[1779902220442,41.61,74872.81,0.0,0.95016,3e-05,7.66369]
[1779902222457,41.6,74866.98,0.0,0.94997,3e-05,7.68612]
[1779902227491,41.6,74867.91,0.0,0.95002,3e-05,7.68064]
[1779902232527,41.6,74866.18,0.0,0.94997,3e-05,7.68591]
[1779902234542,41.6,74857.78,0.0,0.9497,3e-05,7.71864]
[1779902235548,41.59,74850.47,0.0,0.94945,3e-05,7.74741]
[1779902240583,41.59,74848.83,0.0,0.94942,3e-05,7.75175]
[1779902244611,41.59,74855.9,0.0,0.94967,3e-05,7.72179]
[1779902245619,41.59,74861.22,0.0,0.94985,3e-05,7.70022]
[1779902246626,41.59,74866.72,0.0,0.95004,3e-05,7.67797]
[1779902250654,41.58,74867.13,0.0,0.95006,3e-05,7.67503]
[1779902254682,41.58,74874.66,0.0,0.95034,3e-05,7.64129]
[1779902256696,41.58,74877.0,0.0,0.95042,3e-05,7.63152]
[1779902261733,41.58,74881.93,0.0,0.95059,3e-05,7.61086]
[1779902266770,41.57,74882.15,0.0,0.95061,3e-05,7.60894]
[1779902271806,41.57,74885.31,0.0,0.95072,3e-05,7.59545]
[1779902276842,41.57,74887.89,0.0,0.95081,3e-05,7.58428]
[1779902279869,41.57,74882.13,0.0,0.95063,3e-05,7.60647]
[1779902283894,41.57,74881.24,0.0,0.9506,3e-05,7.60909]
[1779902288930,41.57,74882.76,0.0,0.95066,3e-05,7.60194]
[1779902293966,41.56,74885.47,0.0,0.95076,3e-05,7.59022]
[1779902299001,41.56,74884.24,0.0,0.95073,3e-05,7.59411]
[1779902304036,41.56,74873.95,0.0,0.9504,3e-05,7.63379]
[1779902305050,41.56,74870.89,0.0,0.9503,3e-05,7.64566]
[1779902310082,41.56,74871.46,0.0,0.95033,3e-05,7.64195]
[1779902313106,41.55,74876.49,0.0,0.95052,3e-05,7.6185]
[1779902315123,41.55,74887.73,0.0,0.95089,3e-05,7.57359]
[1779902316129,41.55,74883.81,0.0,0.95076,3e-05,7.58887]
[1779902321165,41.55,74884.38,0.0,0.95079,3e-05,7.58554]
[1779902326200,41.55,74884.39,0.0,0.9508,3e-05,7.58423]
[1779902331234,41.55,74885.28,0.0,0.95084,3e-05,7.57967]
[1779902336270,41.54,74892.97,0.0,0.9511,3e-05,7.54843]
[1779902341304,41.54,74889.05,0.0,0.95098,3e-05,7.56307]
[1779902346341,41.54,74889.11,0.0,0.95099,3e-05,7.56196]
[1779902347347,41.54,74894.21,0.0,0.95115,3e-05,7.54174]
[1779902352382,41.54,74893.64,0.0,0.95114,3e-05,7.54331]
[1779902357419,41.54,74892.41,0.0,0.95111,3e-05,7.54744]
[1779902360441,41.54,74883.52,0.0,0.95082,3e-05,7.582]
[1779902361448,41.54,74874.69,0.0,0.95053,3e-05,7.61666]
[1779902364469,41.53,74883.79,0.0,0.95084,3e-05,7.57998]
[1779902368498,41.53,74878.36,0.0,0.95066,3e-05,7.60057]
[1779902369503,41.53,74868.48,0.0,0.95034,3e-05,7.6394]
[1779902374539,41.53,74868.88,0.0,0.95038,3e-05,7.63355]
[1779902379577,41.53,74874.15,0.0,0.95057,3e-05,7.6112]
[1779902383605,41.52,74880.63,0.0,0.95079,3e-05,7.5846]
[1779902388639,41.52,74883.6,0.0,0.9509,3e-05,7.57178]
[1779902393675,41.52,74882.12,0.0,0.95086,3e-05,7.57655]
[1779902395690,41.52,74876.62,0.0,0.95068,3e-05,7.59779]
[1779902400724,41.52,74882.41,0.0,0.95088,3e-05,7.57372]
[1779902405759,41.51,74882.91,0.0,0.95091,3e-05,7.57067]
[1779902410794,41.51,74889.61,0.0,0.95113,3e-05,7.54322]
[1779902414824,41.51,74892.14,0.0,0.95122,3e-05,7.53265]
[1779902419860,41.51,74890.49,0.0,0.95117,3e-05,7.53844]
[1779902424895,41.51,74892.8,0.0,0.95125,3e-05,7.52867]
[1779902429932,41.51,74890.61,0.0,0.95119,3e-05,7.53662]
[1779902434968,41.5,74887.1,0.0,0.95109,3e-05,7.54703]
[1779902440010,41.5,74889.99,0.0,0.9512,3e-05,7.53488]
[1779902445043,41.5,74890.46,0.0,0.95122,3e-05,7.53243]
[1779902450057,41.5,74894.28,0.0,0.95134,3e-05,7.51686]
[1779902455115,41.5,74894.07,0.0,0.95134,3e-05,7.51723]
[1779902457123,41.5,74888.37,0.0,0.95116,3e-05,7.53946]
[1779902462165,41.5,74891.09,0.0,0.95125,3e-05,7.52819]
[1779902467200,41.5,74893.59,0.0,0.95134,3e-05,7.51794]
[1779902472236,41.5,74897.37,0.0,0.95146,3e-05,7.50275]
[1779902473243,41.5,74905.98,0.0,0.95174,3e-05,7.46894]
[1779902474250,41.5,74912.05,0.0,0.95194,3e-05,7.44521]
[1779902475258,41.5,74915.84,0.0,0.95206,3e-05,7.43046]
[1779902478280,41.5,74922.29,0.0,0.95227,3e-05,7.40553]
[1779902479285,41.5,74925.6,0.0,0.95237,3e-05,7.39276]
[1779902482306,41.5,74930.92,0.0,0.95254,3e-05,7.37251]
[1779902486369,41.5,74951.74,0.0,0.95319,3e-05,7.29266]
[1779902487346,41.5,74952.2,0.0,0.95321,3e-05,7.29112]
[1779902488352,41.5,74956.4,0.0,0.95334,3e-05,7.27524]
[1779902493407,41.5,74957.96,0.0,0.95339,3e-05,7.26821]
[1779902494413,41.5,74946.69,0.0,0.95303,3e-05,7.31196]
[1779902495422,41.5,74936.37,0.0,0.9527,3e-05,7.35232]
[1779902500459,41.51,74939.79,0.0,0.9528,3e-05,7.33995]
[1779902502476,41.51,74945.34,0.0,0.95297,3e-05,7.31895]
[1779902507511,41.51,74950.75,0.0,0.95314,3e-05,7.29922]
[1779902509524,41.51,74957.31,0.0,0.95334,3e-05,7.27455]
[1779902514559,41.51,74954.81,0.0,0.95325,3e-05,7.2857]
[1779902518588,41.52,74959.45,0.0,0.95338,3e-05,7.26916]
[1779902522615,41.52,74964.31,0.0,0.95352,3e-05,7.25197]
[1779902527650,41.52,74973.79,0.0,0.95381,3e-05,7.21764]
[1779902528658,41.53,74982.91,0.0,0.95409,3e-05,7.1833]
[1779902531678,41.53,74987.61,0.0,0.95422,3e-05,7.16698]
[1779902536713,41.53,74987.63,0.0,0.9542,3e-05,7.16956]
[1779902541750,41.54,74983.12,0.0,0.95404,3e-05,7.18939]
[1779902543769,41.54,74975.87,0.0,0.9538,3e-05,7.21805]
[1779902545778,41.54,74966.56,0.0,0.95351,3e-05,7.25456]
[1779902550783,41.55,74966.1,0.0,0.95348,3e-05,7.25826]
[1779902555849,41.55,74968.83,0.0,0.95356,3e-05,7.24713]
[1779902560882,41.56,74969.37,0.0,0.95356,3e-05,7.24703]
[1779902565918,41.56,74968.73,0.0,0.95353,3e-05,7.25131]
[1779902570952,41.56,74969.37,0.0,0.95353,3e-05,7.25068]
[1779902575988,41.57,74971.17,0.0,0.95357,3e-05,7.24561]
[1779902581035,41.57,74970.85,0.0,0.95355,3e-05,7.24864]
[1779902586067,41.57,74972.93,0.0,0.9536,3e-05,7.24241]
[1779902591102,41.58,74972.97,0.0,0.95359,3e-05,7.24401]
[1779902596136,41.58,74978.26,0.0,0.95374,3e-05,7.22548]
[1779902601172,41.59,74983.48,0.0,0.95389,3e-05,7.20738]
[1779902603186,41.59,74977.97,0.0,0.95371,3e-05,7.22918]
[1779902608226,41.59,74974.07,0.0,0.95358,3e-05,7.24576]
[1779902613257,41.59,74975.13,0.0,0.95361,3e-05,7.24066]
[1779902617294,41.6,74982.23,0.0,0.95382,3e-05,7.21485]
[1779902622329,41.6,74978.77,0.0,0.9537,3e-05,7.22979]
[1779902625350,41.6,74969.7,0.0,0.95341,3e-05,7.26553]
[1779902626358,41.6,74962.72,0.0,0.95319,3e-05,7.29263]
[1779902627364,41.6,74961.23,0.0,0.95314,3e-05,7.29859]
[1779902630385,41.6,74953.71,0.0,0.95289,3e-05,7.32824]
[1779902632409,41.61,74948.83,0.0,0.95274,3e-05,7.34746]
[1779902634416,41.61,74941.15,0.0,0.95249,3e-05,7.3775]
[1779902636435,41.61,74939.68,0.0,0.95244,3e-05,7.38342]
[1779902639450,41.61,74930.43,0.0,0.95214,3e-05,7.41963]
[1779902641465,41.61,74928.29,0.0,0.95207,3e-05,7.42804]
[1779902644488,41.61,74933.56,0.0,0.95224,3e-05,7.40766]
[1779902646509,41.61,74939.57,0.0,0.95243,3e-05,7.3845]
[1779902651547,41.61,74945.41,0.0,0.95261,3e-05,7.36258]
[1779902656580,41.61,74945.43,0.0,0.95261,3e-05,7.36304]
[1779902658594,41.61,74936.32,0.0,0.95232,3e-05,7.39865]
[1779902663630,41.61,74935.83,0.0,0.9523,3e-05,7.40087]
[1779902668665,41.61,74940.77,0.0,0.95245,3e-05,7.38214]
[1779902673700,41.61,74943.22,0.0,0.95254,3e-05,7.37054]
[1779902678736,41.62,74944.33,0.0,0.95257,3e-05,7.3668]
[1779902686791,41.62,74944.33,0.0,0.95257,3e-05,7.36766]
[1779902691825,41.62,74944.17,0.0,0.95256,3e-05,7.3688]
[1779902696861,41.62,74946.18,0.0,0.95262,3e-05,7.36156]
[1779902701896,41.62,74944.03,0.0,0.95254,3e-05,7.37038]
[1779902706931,41.62,74945.51,0.0,0.95259,3e-05,7.36512]
[1779902710961,41.62,74936.99,0.0,0.95231,3e-05,7.39847]
[1779902712972,41.62,74930.31,0.0,0.9521,3e-05,7.42446]
[1779902718008,41.62,74932.27,0.0,0.95216,3e-05,7.41692]
[1779902722040,41.62,74936.98,0.0,0.95231,3e-05,7.39876]
[1779902727075,41.62,74936.26,0.0,0.95228,3e-05,7.4018]
[1779902731102,41.62,74943.04,0.0,0.95251,3e-05,7.37314]
[1779902736138,41.62,74945.43,0.0,0.95259,3e-05,7.36436]
[1779902741174,41.63,74944.8,0.0,0.95256,3e-05,7.36739]
[1779902746208,41.63,74945.82,0.0,0.95259,3e-05,7.36401]
[1779902751242,41.63,74946.39,0.0,0.9526,3e-05,7.36237]
[1779902753257,41.63,74940.31,0.0,0.95241,3e-05,7.38613]
[1779902757286,41.63,74945.33,0.0,0.95257,3e-05,7.36704]
[1779902762323,41.63,74944.0,0.0,0.95252,3e-05,7.3728]
[1779902767357,41.63,74944.52,0.0,0.95253,3e-05,7.37135]
[1779902768363,41.63,74936.72,0.0,0.95228,3e-05,7.40168]
[1779902769370,41.63,74930.84,0.0,0.95209,3e-05,7.42457]
[1779902774405,41.63,74933.07,0.0,0.95216,3e-05,7.41603]
[1779902782445,41.63,74933.91,0.0,0.95219,3e-05,7.41303]
[1779902784475,41.63,74927.17,0.0,0.95197,3e-05,7.4393]
[1779902785482,41.63,74925.62,0.0,0.95192,3e-05,7.44533]
[1779902788503,41.63,74920.51,0.0,0.95175,3e-05,7.46516]
[1779902791526,41.63,74913.76,0.0,0.95155,3e-05,7.48869]
[1779902792531,41.63,74908.45,0.0,0.95138,3e-05,7.50937]
[1779902793538,41.63,74905.38,0.0,0.95128,3e-05,7.52127]
[1779902798572,41.63,74906.77,0.0,0.95133,3e-05,7.51508]
[1779902801595,41.63,74901.23,0.0,0.95116,3e-05,7.53638]
[1779902805622,41.63,74908.79,0.0,0.95141,3e-05,7.50611]
[1779902810661,41.63,74912.98,0.0,0.95155,3e-05,7.48913]
[1779902814689,41.63,74903.64,0.0,0.95125,3e-05,7.52527]
[1779902815696,41.63,74896.41,0.0,0.95101,3e-05,7.5535]
[1779902816703,41.63,74894.43,0.0,0.95095,3e-05,7.56108]
[1779902819724,41.62,74885.3,0.0,0.95066,3e-05,7.5964]
[1779902820731,41.62,74881.0,0.0,0.95052,3e-05,7.61312]
[1779902822755,41.62,74871.63,0.0,0.95021,3e-05,7.64961]
[1779902823765,41.62,74857.11,0.0,0.94973,3e-05,7.70697]
[1779902824770,41.62,74851.88,0.0,0.94956,3e-05,7.72739]
[1779902825776,41.62,74838.63,0.0,0.94912,3e-05,7.77991]
[1779902826789,41.62,74826.66,0.0,0.94871,3e-05,7.82785]
[1779902827792,41.62,74822.88,0.0,0.94859,3e-05,7.84276]
[1779902830814,41.62,74819.72,0.0,0.94849,3e-05,7.85444]
[1779902831830,41.62,74825.78,0.0,0.9487,3e-05,7.82967]
[1779902832831,41.62,74829.16,0.0,0.94881,3e-05,7.81576]
[1779902837868,41.61,74826.27,0.0,0.94873,3e-05,7.82587]
[1779902840883,41.61,74831.52,0.0,0.94892,3e-05,7.80354]
[1779902844915,41.61,74837.52,0.0,0.94913,3e-05,7.77835]
[1779902848942,41.61,74845.0,0.0,0.94939,3e-05,7.74744]
[1779902850955,41.6,74856.61,0.0,0.94978,3e-05,7.70076]
[1779902855991,41.6,74860.82,0.0,0.94994,3e-05,7.68067]
[1779902861025,41.6,74864.85,0.0,0.95008,3e-05,7.66424]
[1779902866061,41.6,74860.76,0.0,0.94995,3e-05,7.68015]
[1779902867067,41.6,74855.46,0.0,0.94977,3e-05,7.70114]
[1779902868075,41.6,74847.37,0.0,0.9495,3e-05,7.73326]
[1779902871096,41.6,74842.65,0.0,0.94935,3e-05,7.75161]
[1779902876130,41.6,74843.6,0.0,0.94939,3e-05,7.74678]
[1779902879152,41.6,74848.75,0.0,0.94956,3e-05,7.72563]
[1779902881169,41.6,74835.16,0.0,0.94911,3e-05,7.77959]
[1779902882174,41.6,74821.12,0.0,0.94864,3e-05,7.83567]
[1779902883187,41.59,74829.86,0.0,0.94894,3e-05,7.8002]
[1779902888231,41.59,74836.48,0.0,0.94917,3e-05,7.77224]
[1779902889238,41.59,74844.62,0.0,0.94945,3e-05,7.73945]
[1779902891256,41.59,74852.97,0.0,0.94973,3e-05,7.7058]
[1779902894277,41.59,74860.31,0.0,0.94998,3e-05,7.67622]
[1779902899311,41.59,74861.75,0.0,0.95003,3e-05,7.67014]
[1779902906360,41.59,74863.22,0.0,0.95008,3e-05,7.66396]
[1779902911395,41.59,74861.01,0.0,0.95003,3e-05,7.66988]
[1779902916431,41.59,74859.27,0.0,0.94997,3e-05,7.67663]
[1779902919452,41.59,74867.32,0.0,0.95024,3e-05,7.64461]
[1779902921466,41.59,74872.72,0.0,0.95042,3e-05,7.62328]
[1779902922473,41.59,74875.03,0.0,0.95049,3e-05,7.61421]
[1779902925494,41.59,74877.83,0.0,0.95058,3e-05,7.60346]
[1779902930530,41.59,74877.95,0.0,0.95059,3e-05,7.60267]
[1779902934555,41.59,74885.68,0.0,0.95085,3e-05,7.57145]
[1779902935565,41.59,74890.13,0.0,0.95099,3e-05,7.55379]
[1779902937580,41.59,74893.12,0.0,0.95109,3e-05,7.54185]
[1779902942613,41.58,74897.32,0.0,0.95124,3e-05,7.5249]
[1779902944627,41.58,74902.16,0.0,0.95139,3e-05,7.50577]
[1779902949679,41.58,74905.34,0.0,0.9515,3e-05,7.49305]
[1779902952683,41.58,74900.23,0.0,0.95133,3e-05,7.51291]
[1779902957718,41.58,74897.18,0.0,0.95124,3e-05,7.52443]
[1779902959733,41.58,74889.79,0.0,0.951,3e-05,7.55328]
[1779902960739,41.58,74888.15,0.0,0.95095,3e-05,7.55959]
[1779902963778,41.58,74896.61,0.0,0.95123,3e-05,7.52585]
[1779902965774,41.58,74901.52,0.0,0.95139,3e-05,7.50634]
[1779902967789,41.58,74903.18,0.0,0.95144,3e-05,7.49969]
[1779902970812,41.58,74912.73,0.0,0.95176,3e-05,7.46214]
[1779902971819,41.58,74916.13,0.0,0.95188,3e-05,7.4462]
[1779902977861,41.58,74920.71,0.0,0.95203,3e-05,7.42839]
[1779902982896,41.58,74922.4,0.0,0.95208,3e-05,7.42178]
[1779902987932,41.58,74923.85,0.0,0.95213,3e-05,7.41606]
[1779902991960,41.58,74914.3,0.0,0.95182,3e-05,7.45312]
[1779902992966,41.58,74907.92,0.0,0.95162,3e-05,7.47793]
[1779902999009,41.58,74908.16,0.0,0.95163,3e-05,7.47626]
[1779903003041,41.58,74896.06,0.0,0.95124,3e-05,7.52313]
[1779903004048,41.58,74890.76,0.0,0.95107,3e-05,7.54375]
[1779903009083,41.57,74895.42,0.0,0.95123,3e-05,7.52444]
[1779903014118,41.57,74900.83,0.0,0.95141,3e-05,7.50246]
[1779903018146,41.57,74907.72,0.0,0.95164,3e-05,7.47509]
[1779903023180,41.57,74897.43,0.0,0.95131,3e-05,7.5151]
[1779903024189,41.57,74891.68,0.0,0.95112,3e-05,7.53757]
[1779903028222,41.57,74884.03,0.0,0.95088,3e-05,7.56707]
[1779903029268,41.57,74879.94,0.0,0.95074,3e-05,7.58301]
[1779903031250,41.57,74887.21,0.0,0.951,3e-05,7.55122]
[1779903032257,41.57,74885.1,0.0,0.95093,3e-05,7.55935]
[1779903033272,41.57,74879.16,0.0,0.95074,3e-05,7.5826]
[1779903034274,41.57,74878.49,0.0,0.95072,3e-05,7.58502]
[1779903039308,41.56,74876.49,0.0,0.95066,3e-05,7.59175]
[1779903044342,41.56,74878.05,0.0,0.95072,3e-05,7.58453]
[1779903049380,41.56,74876.7,0.0,0.95069,3e-05,7.58863]
[1779903054428,41.56,74875.92,0.0,0.95067,3e-05,7.59074]
[1779903059448,41.56,74877.65,0.0,0.95074,3e-05,7.58299]
[1779903064482,41.55,74879.82,0.0,0.95081,3e-05,7.57363]
[1779903067513,41.55,74886.48,0.0,0.95103,3e-05,7.54707]
[1779903068509,41.55,74903.07,0.0,0.95158,3e-05,7.48181]
[1779903069518,41.55,74911.92,0.0,0.95186,3e-05,7.44726]
[1779903071535,41.55,74904.49,0.0,0.95162,3e-05,7.47646]
[1779903072555,41.55,74906.7,0.0,0.95169,3e-05,7.46782]
[1779903077574,41.55,74911.09,0.0,0.95183,3e-05,7.45077]
[1779903079587,41.55,74916.28,0.0,0.952,3e-05,7.4306]
[1779903084623,41.56,74909.87,0.0,0.95179,3e-05,7.45597]
[1779903085630,41.56,74907.8,0.0,0.95172,3e-05,7.46407]
[1779903087644,41.56,74914.17,0.0,0.95193,3e-05,7.43918]
[1779903092688,41.56,74904.88,0.0,0.95164,3e-05,7.47292]
[1779903093693,41.56,74903.14,0.0,0.95159,3e-05,7.47968]
[1779903098728,41.55,74901.01,0.0,0.95152,3e-05,7.48775]
[1779903103763,41.55,74900.0,0.0,0.95149,3e-05,7.49136]
[1779903108798,41.55,74902.76,0.0,0.95158,3e-05,7.48023]
[1779903113833,41.55,74907.77,0.0,0.95175,3e-05,7.46035]
[1779903116854,41.55,74890.68,0.0,0.95119,3e-05,7.52725]
[1779903117861,41.55,74886.01,0.0,0.95104,3e-05,7.54548]
[1779903121888,41.55,74880.56,0.0,0.95087,3e-05,7.5663]
[1779903122896,41.55,74880.66,0.0,0.95087,3e-05,7.5657]
[1779903127931,41.55,74883.45,0.0,0.95097,3e-05,7.55376]
[1779903131964,41.55,74873.32,0.0,0.95064,3e-05,7.59302]
[1779903136998,41.54,74880.07,0.0,0.95088,3e-05,7.56526]
[1779903142034,41.54,74881.57,0.0,0.95093,3e-05,7.55842]
[1779903144051,41.54,74870.1,0.0,0.95055,3e-05,7.60372]
[1779903145058,41.54,74864.15,0.0,0.95036,3e-05,7.62738]
[1779903150095,41.54,74860.12,0.0,0.95022,3e-05,7.64364]
[1779903151101,41.54,74849.66,0.0,0.94989,3e-05,7.68261]
[1779903152110,41.54,74852.02,0.0,0.94997,3e-05,7.67317]
[1779903154123,41.54,74859.68,0.0,0.95022,3e-05,7.64269]
[1779903156137,41.54,74866.47,0.0,0.95045,3e-05,7.61585]
[1779903161173,41.54,74863.62,0.0,0.95036,3e-05,7.62628]
[1779903166208,41.54,74861.8,0.0,0.95031,3e-05,7.63222]
[1779903170236,41.54,74851.13,0.0,0.94996,3e-05,7.67364]
[1779903171243,41.54,74843.4,0.0,0.9497,3e-05,7.70458]
[1779903172250,41.54,74842.09,0.0,0.94966,3e-05,7.70988]
[1779903177284,41.54,74842.5,0.0,0.94967,3e-05,7.70789]
[1779903182320,41.54,74845.28,0.0,0.94977,3e-05,7.69633]
[1779903187356,41.53,74847.04,0.0,0.94983,3e-05,7.68885]
[1779903191384,41.53,74859.02,0.0,0.95024,3e-05,7.64083]
[1779903192404,41.53,74870.3,0.0,0.95061,3e-05,7.59609]
[1779903193407,41.53,74881.26,0.0,0.95097,3e-05,7.55285]
[1779903194411,41.53,74896.26,0.0,0.95146,3e-05,7.49366]
[1779903195418,41.53,74896.31,0.0,0.95147,3e-05,7.49338]
[1779903200452,41.53,74894.62,0.0,0.95141,3e-05,7.49955]
[1779903205507,41.53,74897.85,0.0,0.95152,3e-05,7.48646]
[1779903209516,41.53,74898.88,0.0,0.95156,3e-05,7.4822]
[1779903214553,41.53,74897.51,0.0,0.95153,3e-05,7.48469]
[1779903219590,41.53,74896.53,0.0,0.9515,3e-05,7.48829]
[1779903224630,41.53,74894.11,0.0,0.95142,3e-05,7.49761]
[1779903225632,41.53,74880.49,0.0,0.95098,3e-05,7.551]
[1779903226639,41.53,74885.81,0.0,0.95116,3e-05,7.52993]
[1779903228652,41.53,74891.41,0.0,0.95134,3e-05,7.50776]
[1779903233688,41.53,74893.43,0.0,0.95141,3e-05,7.49956]
[1779903238723,41.53,74896.74,0.0,0.95152,3e-05,7.48645]
[1779903242751,41.53,74890.81,0.0,0.95132,3e-05,7.50966]
[1779903243758,41.53,74891.16,0.0,0.95134,3e-05,7.50822]
[1779903248793,41.53,74886.96,0.0,0.9512,3e-05,7.52434]
[1779903251813,41.53,74895.58,0.0,0.95149,3e-05,7.49024]
[1779903252820,41.53,74897.52,0.0,0.95155,3e-05,7.48261]
[1779903257856,41.53,74882.33,0.0,0.95105,3e-05,7.54222]
[1779903258862,41.53,74880.15,0.0,0.95098,3e-05,7.5507]
[1779903263897,41.53,74882.85,0.0,0.95108,3e-05,7.53943]
[1779903265912,41.52,74888.43,0.0,0.95126,3e-05,7.51729]
[1779903269940,41.52,74895.15,0.0,0.95148,3e-05,7.49068]
[1779903270946,41.52,74895.27,0.0,0.95149,3e-05,7.4902]
[1779903275982,41.52,74894.74,0.0,0.95148,3e-05,7.48956]
[1779903281016,41.52,74893.77,0.0,0.95145,3e-05,7.49329]
[1779903283035,41.52,74903.21,0.0,0.95176,3e-05,7.45627]
[1779903284038,41.52,74910.05,0.0,0.95198,3e-05,7.42958]
[1779903285055,41.52,74912.42,0.0,0.95206,3e-05,7.42041]
[1779903290083,41.53,74914.26,0.0,0.95211,3e-05,7.41372]
[1779903292097,41.53,74906.43,0.0,0.95186,3e-05,7.44445]
[1779903293104,41.53,74899.41,0.0,0.95163,3e-05,7.47196]
[1779903294111,41.53,74895.85,0.0,0.95151,3e-05,7.48591]
[1779903295118,41.53,74884.6,0.0,0.95115,3e-05,7.53009]
[1779903296163,41.53,74883.5,0.0,0.95111,3e-05,7.53432]
[1779903301163,41.52,74883.56,0.0,0.95112,3e-05,7.53355]
[1779903303175,41.52,74865.53,0.0,0.95053,3e-05,7.60456]
[1779903304183,41.52,74855.52,0.0,0.9502,3e-05,7.64407]
[1779903305192,41.52,74849.52,0.0,0.95,3e-05,7.66766]
[1779903307204,41.52,74848.72,0.0,0.94998,3e-05,7.67022]
[1779903310229,41.52,74855.49,0.0,0.95021,3e-05,7.64237]
[1779903311231,41.52,74856.25,0.0,0.95024,3e-05,7.63909]
[1779903316267,41.52,74837.79,0.0,0.94962,3e-05,7.71213]
[1779903317276,41.52,74836.92,0.0,0.94959,3e-05,7.71567]
[1779903322308,41.52,74840.99,0.0,0.94973,3e-05,7.69968]
[1779903326337,41.52,74846.2,0.0,0.9499,3e-05,7.67909]
[1779903331374,41.52,74844.05,0.0,0.94985,3e-05,7.68469]
[1779903336460,41.52,74854.23,0.0,0.95019,3e-05,7.64376]
[1779903338422,41.52,74856.64,0.0,0.95027,3e-05,7.63409]
[1779903343460,41.52,74861.22,0.0,0.95042,3e-05,7.61588]
[1779903347488,41.52,74864.58,0.0,0.95053,3e-05,7.6027]
[1779903349501,41.52,74858.31,0.0,0.95032,3e-05,7.62773]
[1779903350509,41.52,74853.2,0.0,0.95015,3e-05,7.64808]
[1779903355545,41.52,74856.59,0.0,0.95027,3e-05,7.63472]
[1779903360580,41.52,74849.95,0.0,0.95005,3e-05,7.66104]
[1779903364608,41.52,74846.89,0.0,0.94994,3e-05,7.67329]
[1779903369647,41.52,74848.4,0.0,0.94999,3e-05,7.66731]
[1779903374682,41.52,74849.05,0.0,0.95001,3e-05,7.66484]
[1779903379719,41.52,74850.83,0.0,0.95007,3e-05,7.65793]
[1779903384754,41.52,74848.6,0.0,0.95,3e-05,7.66701]
[1779903389788,41.52,74852.42,0.0,0.95012,3e-05,7.65207]
[1779903390793,41.52,74865.72,0.0,0.95056,3e-05,7.59933]
[1779903391800,41.52,74871.29,0.0,0.95076,3e-05,7.57496]
[1779903395829,41.52,74852.4,0.0,0.95013,3e-05,7.65077]
[1779903400864,41.52,74859.9,0.0,0.95038,3e-05,7.62071]
[1779903401877,41.52,74865.26,0.0,0.95056,3e-05,7.59928]
[1779903405904,41.52,74856.24,0.0,0.95026,3e-05,7.63417]
[1779903410940,41.52,74860.71,0.0,0.95042,3e-05,7.61531]
[1779903415973,41.51,74870.92,0.0,0.95081,3e-05,7.56927]
[1779903417067,41.5,74869.66,0.0,0.95077,3e-05,7.57321]
[1779903421009,41.5,74879.21,0.0,0.95111,3e-05,7.53231]
[1779903426044,41.5,74879.73,0.0,0.95113,3e-05,7.53002]
[1779903431078,41.5,74882.34,0.0,0.95122,3e-05,7.51949]
[1779903436114,41.5,74883.55,0.0,0.95126,3e-05,7.5145]
[1779903439134,41.5,74889.48,0.0,0.95146,3e-05,7.49109]
[1779903441148,41.5,74894.8,0.0,0.95163,3e-05,7.47025]
[1779903446187,41.5,74899.16,0.0,0.95177,3e-05,7.45337]
[1779903451219,41.5,74897.49,0.0,0.95173,3e-05,7.45754]
[1779903456260,41.5,74898.58,0.0,0.95176,3e-05,7.45353]
[1779903461289,41.5,74900.76,0.0,0.95183,3e-05,7.44537]
[1779903466323,41.5,74901.11,0.0,0.95184,3e-05,7.44352]
[1779903471360,41.5,74903.34,0.0,0.95192,3e-05,7.43434]
[1779903473373,41.5,74909.4,0.0,0.95211,3e-05,7.41088]
[1779903475387,41.5,74916.53,0.0,0.95234,3e-05,7.38338]
[1779903476393,41.5,74924.64,0.0,0.9526,3e-05,7.35203]
[1779903477493,41.5,74926.85,0.0,0.95267,3e-05,7.34367]
[1779903480427,41.5,74920.44,0.0,0.95246,3e-05,7.36922]
[1779903482441,41.5,74914.3,0.0,0.95226,3e-05,7.39346]
[1779903484456,41.5,74909.04,0.0,0.95209,3e-05,7.41422]
[1779903486473,41.5,74902.81,0.0,0.95188,3e-05,7.43873]
[1779903491507,41.5,74903.7,0.0,0.95191,3e-05,7.43556]
[1779903496542,41.5,74905.63,0.0,0.95197,3e-05,7.42838]
[1779903499565,41.5,74894.05,0.0,0.95159,3e-05,7.47388]
[1779903500573,41.5,74892.02,0.0,0.95153,3e-05,7.48182]
[1779903503599,41.5,74900.01,0.0,0.95179,3e-05,7.45042]
[1779903504602,41.5,74904.24,0.0,0.95192,3e-05,7.4339]
[1779903506617,41.5,74909.51,0.0,0.95209,3e-05,7.41344]
[1779903511651,41.5,74906.36,0.0,0.95201,3e-05,7.42343]
[1779903514673,41.5,74911.74,0.0,0.95218,3e-05,7.4026]
[1779903515679,41.5,74916.85,0.0,0.95234,3e-05,7.38278]
[1779903517692,41.5,74922.44,0.0,0.95252,3e-05,7.36129]
[1779903520714,41.51,74924.51,0.0,0.95258,3e-05,7.35372]
[1779903525753,41.51,74926.48,0.0,0.95264,3e-05,7.34692]
[1779903527846,41.51,74932.29,0.0,0.95282,3e-05,7.32476]
[1779903533815,41.51,74933.64,0.0,0.95285,3e-05,7.32075]
[1779903537842,41.51,74943.01,0.0,0.95315,3e-05,7.28539]
[1779903538849,41.51,74945.69,0.0,0.95323,3e-05,7.27532]
[1779903540862,41.51,74948.13,0.0,0.9533,3e-05,7.26652]
[1779903545899,41.52,74944.7,0.0,0.95318,3e-05,7.28128]
[1779903546905,41.52,74924.13,0.0,0.95252,3e-05,7.36116]
[1779903547987,41.52,74913.32,0.0,0.95217,3e-05,7.40349]
[1779903553953,41.52,74916.23,0.0,0.95226,3e-05,7.39274]
[1779903555967,41.52,74923.25,0.0,0.95248,3e-05,7.36588]
[1779903561001,41.52,74926.81,0.0,0.95259,3e-05,7.35288]
[1779903566036,41.52,74928.31,0.0,0.95263,3e-05,7.34788]
[1779903571073,41.53,74930.12,0.0,0.9527,3e-05,7.33908]
[1779903576108,41.53,74930.5,0.0,0.9527,3e-05,7.33846]
[1779903581143,41.53,74929.81,0.0,0.95267,3e-05,7.34202]
[1779903586178,41.53,74921.21,0.0,0.95239,3e-05,7.37632]
[1779903587185,41.53,74914.8,0.0,0.95218,3e-05,7.4014]
[1779903588268,41.53,74914.82,0.0,0.95218,3e-05,7.40143]
[1779903594235,41.53,74912.22,0.0,0.95209,3e-05,7.41219]
[1779903598337,41.53,74906.87,0.0,0.95192,3e-05,7.43348]
[1779903601286,41.53,74901.41,0.0,0.95174,3e-05,7.45505]
[1779903606320,41.53,74907.05,0.0,0.95192,3e-05,7.43331]
[1779903609340,41.54,74910.0,0.0,0.95201,3e-05,7.42211]
[1779903614375,41.54,74908.2,0.0,0.95195,3e-05,7.42958]
[1779903618480,41.54,74890.93,0.0,0.95139,3e-05,7.4975]
[1779903619422,41.54,74890.93,0.0,0.95139,3e-05,7.4975]
[1779903620424,41.54,74889.04,0.0,0.95133,3e-05,7.50489]
[1779903625461,41.54,74887.07,0.0,0.95126,3e-05,7.51238]
[1779903627473,41.54,74871.29,0.0,0.95075,3e-05,7.57449]
[1779903628549,41.54,74864.44,0.0,0.95052,3e-05,7.60145]
[1779903629488,41.54,74864.44,0.0,0.95052,3e-05,7.60126]
[1779903633517,41.53,74860.82,0.0,0.95042,3e-05,7.61209]
[1779903638550,41.53,74863.55,0.0,0.95052,3e-05,7.60015]
[1779903643586,41.53,74864.29,0.0,0.95056,3e-05,7.5961]
[1779903648620,41.53,74861.04,0.0,0.95046,3e-05,7.60779]
[1779903653654,41.52,74863.32,0.0,0.95055,3e-05,7.59747]
[1779903658761,41.52,74863.63,0.0,0.95057,3e-05,7.59498]
[1779903664732,41.52,74860.37,0.0,0.95047,3e-05,7.60634]
[1779903668850,41.52,74852.92,0.0,0.95023,3e-05,7.63483]
[1779903670786,41.51,74832.71,0.0,0.94956,3e-05,7.71482]
[1779903671791,41.51,74828.63,0.0,0.94946,3e-05,7.72666]
[1779903676828,41.48,74840.33,0.0,0.94994,3e-05,7.66954]
[1779903677835,41.48,74845.56,0.0,0.95012,3e-05,7.64832]
[1779903679848,41.48,74849.15,0.0,0.95024,3e-05,7.63336]
[1779903684888,41.48,74850.79,0.0,0.95031,3e-05,7.62524]
[1779903689933,41.48,74853.5,0.0,0.95041,3e-05,7.61289]
[1779903694967,41.47,74857.84,0.0,0.95058,3e-05,7.59152]
[1779903697995,41.47,74869.05,0.0,0.95096,3e-05,7.54636]
[1779903699064,41.47,74870.13,0.0,0.951,3e-05,7.5419]
[1779903704042,41.47,74863.0,0.0,0.95077,3e-05,7.56924]
[1779903705049,41.47,74861.07,0.0,0.95071,3e-05,7.57667]
[1779903710084,41.47,74860.33,0.0,0.95069,3e-05,7.57851]
[1779903715119,41.46,74849.96,0.0,0.95036,3e-05,7.61831]
[1779903720154,41.46,74850.35,0.0,0.95038,3e-05,7.61526]
[1779903725190,41.46,74850.68,0.0,0.95041,3e-05,7.61241]
[1779903729217,41.45,74843.69,0.0,0.95018,3e-05,7.63898]
[1779903730224,41.45,74837.48,0.0,0.94998,3e-05,7.66334]
[1779903735258,41.45,74839.66,0.0,0.95007,3e-05,7.65271]
[1779903739287,41.45,74847.99,0.0,0.95036,3e-05,7.61804]
[1779903740293,41.45,74851.58,0.0,0.95048,3e-05,7.60345]
[1779903744322,41.44,74851.86,0.0,0.9505,3e-05,7.60114]
[1779903746338,41.44,74850.72,0.0,0.95047,3e-05,7.60502]
[1779903750368,41.44,74844.69,0.0,0.95028,3e-05,7.62767]
[1779903754396,41.44,74839.02,0.0,0.95012,3e-05,7.64605]
[1779903756430,41.44,74818.14,0.0,0.94942,3e-05,7.72881]
[1779903757445,41.43,74810.11,0.0,0.94915,3e-05,7.76057]
[1779903758447,41.43,74806.32,0.0,0.94903,3e-05,7.77528]
[1779903759505,41.43,74799.93,0.0,0.94882,3e-05,7.80048]
[1779903761467,41.43,74792.53,0.0,0.94857,3e-05,7.82976]
[1779903762474,41.43,74787.89,0.0,0.94841,3e-05,7.84842]
[1779903764489,41.43,74784.13,0.0,0.94828,3e-05,7.86332]
[1779903766501,41.43,74777.23,0.0,0.94805,3e-05,7.89099]
[1779903768516,41.43,74775.08,0.0,0.94798,3e-05,7.89928]
[1779903773550,41.43,74775.0,0.0,0.94798,3e-05,7.89848]
[1779903778591,41.42,74780.74,0.0,0.94819,3e-05,7.87415]
[1779903783625,41.42,74787.01,0.0,0.94841,3e-05,7.848]
[1779903785640,41.42,74794.17,0.0,0.94866,3e-05,7.81861]
[1779903787650,41.42,74808.48,0.0,0.94915,3e-05,7.76036]
[1779903788658,41.42,74810.95,0.0,0.94923,3e-05,7.7507]
[1779903790676,41.42,74789.04,0.0,0.94848,3e-05,7.83979]
[1779903791679,41.42,74787.91,0.0,0.94844,3e-05,7.84455]
[1779903796714,41.42,74786.85,0.0,0.9484,3e-05,7.84977]
[1779903801754,41.42,74792.29,0.0,0.94858,3e-05,7.82779]
[1779903803775,41.42,74799.27,0.0,0.94883,3e-05,7.79919]
[1779903805789,41.42,74801.25,0.0,0.9489,3e-05,7.79092]
[1779903810824,41.42,74803.82,0.0,0.94899,3e-05,7.77996]
[1779903815861,41.42,74804.69,0.0,0.94904,3e-05,7.77323]
[1779903816866,41.42,74809.7,0.0,0.94921,3e-05,7.75296]
[1779903818880,41.42,74810.31,0.0,0.94923,3e-05,7.7504]
[1779903822908,41.42,74815.63,0.0,0.94941,3e-05,7.72887]
[1779903827943,41.42,74820.26,0.0,0.94957,3e-05,7.71014]
[1779903830964,41.42,74826.98,0.0,0.9498,3e-05,7.68318]
[1779903836000,41.42,74833.55,0.0,0.95002,3e-05,7.6571]
[1779903842044,41.42,74835.54,0.0,0.95008,3e-05,7.64946]
[1779903847078,41.42,74834.3,0.0,0.95004,3e-05,7.65465]
[1779903849093,41.42,74825.89,0.0,0.94975,3e-05,7.68834]
[1779903850105,41.42,74825.76,0.0,0.94975,3e-05,7.68885]
[1779903855136,41.42,74828.35,0.0,0.94984,3e-05,7.67843]
[1779903860231,41.42,74828.84,0.0,0.94985,3e-05,7.67647]
[1779903865208,41.42,74835.45,0.0,0.95007,3e-05,7.65013]
[1779903870243,41.42,74838.41,0.0,0.95017,3e-05,7.63856]
[1779903875278,41.42,74838.1,0.0,0.95018,3e-05,7.63734]
[1779903880371,41.42,74837.87,0.0,0.95017,3e-05,7.63839]
[1779903886397,41.42,74838.41,0.0,0.95018,3e-05,7.63625]
[1779903888374,41.42,74827.26,0.0,0.94981,3e-05,7.68066]
[1779903890388,41.42,74822.08,0.0,0.94964,3e-05,7.70118]
[1779903893409,41.42,74816.87,0.0,0.94947,3e-05,7.72169]
[1779903895423,41.42,74821.5,0.0,0.94962,3e-05,7.7029]
[1779903900459,41.42,74823.41,0.0,0.94969,3e-05,7.69474]
[1779903905492,41.42,74823.25,0.0,0.94969,3e-05,7.69497]
[1779903910528,41.42,74823.32,0.0,0.9497,3e-05,7.69437]
[1779903915561,41.42,74825.45,0.0,0.94977,3e-05,7.68559]
[1779903920663,41.42,74825.36,0.0,0.94977,3e-05,7.68579]
[1779903926640,41.42,74823.32,0.0,0.9497,3e-05,7.69374]
[1779903927647,41.42,74816.48,0.0,0.94947,3e-05,7.72113]
[1779903928654,41.42,74815.15,0.0,0.94943,3e-05,7.72639]
[1779903930734,41.42,74820.85,0.0,0.94962,3e-05,7.70336]
[1779903932683,41.42,74826.13,0.0,0.94981,3e-05,7.67943]
[1779903933693,41.42,74827.47,0.0,0.94986,3e-05,7.67407]
[1779903936711,41.42,74832.27,0.0,0.95002,3e-05,7.65495]
[1779903940803,41.42,74836.55,0.0,0.95016,3e-05,7.63814]
[1779903947800,41.42,74836.62,0.0,0.95016,3e-05,7.6384]
[1779903952826,41.42,74833.96,0.0,0.95007,3e-05,7.64936]
[1779903957862,41.42,74830.89,0.0,0.94996,3e-05,7.66173]
[1779903962901,41.42,74839.94,0.0,0.95027,3e-05,7.62575]
[1779903963908,41.42,74840.63,0.0,0.95029,3e-05,7.62308]
[1779903968950,41.42,74832.26,0.0,0.95,3e-05,7.65683]
[1779903969950,41.42,74817.5,0.0,0.94951,3e-05,7.71591]
[1779903970957,41.42,74806.11,0.0,0.94912,3e-05,7.76162]
[1779903971965,41.42,74806.07,0.0,0.94912,3e-05,7.76162]
[1779903977000,41.42,74802.39,0.0,0.949,3e-05,7.77566]
[1779903981095,41.42,74808.5,0.0,0.94922,3e-05,7.75033]
[1779903984056,41.42,74814.08,0.0,0.94941,3e-05,7.72771]
[1779903986081,41.42,74820.29,0.0,0.94962,3e-05,7.70268]
[1779903987075,41.42,74828.14,0.0,0.94988,3e-05,7.67123]
[1779903988081,41.42,74836.11,0.0,0.95015,3e-05,7.63944]
[1779903989090,41.42,74840.25,0.0,0.95029,3e-05,7.62302]
[1779903991169,41.42,74846.38,0.0,0.95051,3e-05,7.59618]
[1779903995131,41.42,74858.21,0.0,0.95089,3e-05,7.55004]
[1779904000165,41.42,74862.86,0.0,0.95104,3e-05,7.53257]
[1779904003186,41.42,74856.38,0.0,0.95082,3e-05,7.55889]
[1779904005201,41.42,74849.47,0.0,0.95059,3e-05,7.58662]
[1779904010239,41.42,74853.39,0.0,0.95071,3e-05,7.57173]
[1779904011310,41.42,74847.16,0.0,0.9505,3e-05,7.5966]
[1779904013256,41.42,74847.86,0.0,0.95053,3e-05,7.59405]
[1779904016278,41.42,74852.9,0.0,0.95069,3e-05,7.57433]
[1779904019299,41.43,74858.76,0.0,0.95088,3e-05,7.55149]
[1779904024335,41.43,74858.56,0.0,0.95087,3e-05,7.55296]
[1779904028364,41.43,74864.62,0.0,0.95106,3e-05,7.52961]
[1779904033398,41.43,74863.82,0.0,0.95103,3e-05,7.53364]
[1779904036418,41.43,74869.85,0.0,0.95122,3e-05,7.51035]
[1779904037428,41.43,74876.94,0.0,0.95146,3e-05,7.48263]
[1779904038435,41.43,74871.82,0.0,0.95129,3e-05,7.50303]
[1779904040451,41.43,74866.88,0.0,0.95112,3e-05,7.52292]
[1779904045485,41.43,74865.22,0.0,0.95106,3e-05,7.53041]
[1779904049516,41.44,74856.52,0.0,0.95076,3e-05,7.56571]
[1779904050521,41.44,74848.67,0.0,0.9505,3e-05,7.59684]
[1779904051530,41.44,74845.45,0.0,0.95041,3e-05,7.60704]
[1779904055557,41.44,74834.5,0.0,0.95004,3e-05,7.65088]
[1779904056565,41.44,74832.32,0.0,0.94997,3e-05,7.65957]
[1779904061600,41.44,74831.17,0.0,0.94993,3e-05,7.66401]
[1779904066635,41.44,74829.17,0.0,0.94987,3e-05,7.67188]
[1779904067643,41.44,74823.57,0.0,0.94968,3e-05,7.69418]
[1779904072678,41.44,74825.01,0.0,0.94973,3e-05,7.68819]
[1779904077713,41.44,74829.28,0.0,0.94988,3e-05,7.6709]
[1779904082750,41.44,74827.23,0.0,0.94981,3e-05,7.67901]
[1779904087785,41.44,74829.04,0.0,0.94987,3e-05,7.67171]
[1779904092819,41.44,74827.83,0.0,0.94983,3e-05,7.67652]
[1779904097854,41.44,74827.69,0.0,0.94982,3e-05,7.67754]
[1779904102890,41.44,74830.99,0.0,0.94993,3e-05,7.66437]
[1779904107923,41.44,74829.03,0.0,0.94986,3e-05,7.67227]
[1779904109938,41.44,74834.81,0.0,0.95006,3e-05,7.64922]
[1779904114974,41.44,74836.08,0.0,0.95011,3e-05,7.64168]
[1779904120020,41.44,74836.64,0.0,0.95013,3e-05,7.63971]
[1779904123037,41.44,74842.31,0.0,0.95032,3e-05,7.61733]
[1779904127068,41.44,74821.09,0.0,0.9496,3e-05,7.70239]
[1779904128077,41.44,74813.81,0.0,0.94936,3e-05,7.7316]
[1779904129078,41.44,74824.47,0.0,0.94972,3e-05,7.68877]
[1779904130085,41.44,74831.0,0.0,0.94994,3e-05,7.66265]
[1779904131093,41.44,74830.9,0.0,0.94993,3e-05,7.66309]
[1779904136128,41.44,74834.62,0.0,0.95006,3e-05,7.64845]
[1779904141162,41.44,74838.32,0.0,0.95018,3e-05,7.63405]
[1779904142230,41.44,74832.35,0.0,0.94998,3e-05,7.65794]
[1779904143177,41.44,74832.35,0.0,0.94998,3e-05,7.65797]
[1779904147205,41.44,74838.41,0.0,0.95018,3e-05,7.63397]
[1779904149219,41.44,74848.95,0.0,0.95053,3e-05,7.59221]
[1779904150226,41.44,74852.77,0.0,0.95065,3e-05,7.57718]
[1779904151232,41.44,74858.63,0.0,0.95085,3e-05,7.55413]
[1779904155270,41.44,74849.84,0.0,0.95055,3e-05,7.58952]
[1779904156268,41.44,74842.53,0.0,0.95031,3e-05,7.61887]
[1779904157275,41.44,74842.11,0.0,0.95029,3e-05,7.62069]
[1779904161302,41.44,74851.84,0.0,0.95061,3e-05,7.5823]
[1779904163317,41.44,74853.64,0.0,0.95067,3e-05,7.57544]
[1779904168353,41.45,74857.19,0.0,0.95078,3e-05,7.56209]
[1779904173387,41.45,74855.58,0.0,0.95074,3e-05,7.56644]
[1779904178423,41.45,74857.27,0.0,0.95079,3e-05,7.56041]
[1779904183459,41.45,74858.86,0.0,0.95084,3e-05,7.55473]
[1779904188493,41.45,74860.25,0.0,0.95088,3e-05,7.54988]
[1779904191515,41.45,74852.31,0.0,0.95061,3e-05,7.58167]
[1779904192583,41.45,74852.23,0.0,0.95061,3e-05,7.58211]
[1779904198564,41.45,74853.58,0.0,0.95065,3e-05,7.57702]
[1779904203600,41.45,74855.36,0.0,0.95071,3e-05,7.57034]
[1779904204607,41.45,74846.27,0.0,0.9504,3e-05,7.60642]
[1779904206626,41.45,74839.19,0.0,0.95017,3e-05,7.63457]
[1779904211655,41.45,74834.95,0.0,0.95003,3e-05,7.65127]
[1779904217697,41.45,74835.42,0.0,0.95005,3e-05,7.64919]
[1779904222793,41.45,74837.84,0.0,0.95013,3e-05,7.63954]
[1779904228778,41.45,74839.63,0.0,0.95019,3e-05,7.63252]
[1779904233813,41.45,74842.6,0.0,0.9503,3e-05,7.61822]
[1779904238847,41.45,74840.01,0.0,0.95021,3e-05,7.62864]
[1779904243885,41.45,74848.91,0.0,0.95051,3e-05,7.59333]
[1779904244892,41.45,74856.6,0.0,0.95076,3e-05,7.5629]
[1779904246904,41.45,74856.58,0.0,0.95076,3e-05,7.56308]
[1779904251937,41.45,74857.59,0.0,0.95079,3e-05,7.55953]
[1779904256973,41.46,74859.07,0.0,0.95084,3e-05,7.5541]
[1779904262010,41.46,74860.64,0.0,0.95088,3e-05,7.54829]
[1779904268054,41.46,74863.46,0.0,0.95097,3e-05,7.53762]
[1779904273090,41.46,74862.45,0.0,0.95094,3e-05,7.54196]
[1779904275102,41.46,74856.79,0.0,0.95075,3e-05,7.56447]
[1779904280138,41.46,74844.25,0.0,0.95033,3e-05,7.6143]
[1779904281145,41.46,74838.56,0.0,0.95014,3e-05,7.63685]
[1779904283158,41.46,74832.47,0.0,0.94994,3e-05,7.66092]
[1779904284167,41.46,74825.82,0.0,0.94972,3e-05,7.68749]
[1779904285173,41.46,74824.64,0.0,0.94968,3e-05,7.69206]
[1779904290208,41.46,74823.61,0.0,0.94965,3e-05,7.69597]
[1779904295242,41.46,74820.94,0.0,0.94956,3e-05,7.70554]
[1779904297257,41.46,74828.67,0.0,0.94981,3e-05,7.67525]
[1779904298264,41.46,74830.3,0.0,0.94987,3e-05,7.6691]
[1779904302296,41.47,74835.52,0.0,0.95003,3e-05,7.64985]
[1779904304308,41.47,74841.97,0.0,0.95024,3e-05,7.62501]
[1779904306322,41.47,74849.61,0.0,0.95048,3e-05,7.59608]
[1779904310350,41.47,74857.06,0.0,0.95071,3e-05,7.56806]
[1779904313429,41.48,74864.76,0.0,0.95096,3e-05,7.53924]
[1779904319414,41.48,74862.95,0.0,0.95087,3e-05,7.54989]
[1779904324449,41.49,74861.29,0.0,0.95079,3e-05,7.55931]
[1779904329483,41.5,74858.67,0.0,0.95068,3e-05,7.57247]
[1779904334519,41.5,74857.27,0.0,0.95061,3e-05,7.58071]
[1779904336533,41.5,74863.02,0.0,0.95079,3e-05,7.55905]
[1779904338547,41.5,74866.67,0.0,0.95091,3e-05,7.54494]
[1779904342576,41.51,74872.14,0.0,0.95109,3e-05,7.52412]
[1779904347611,41.51,74876.72,0.0,0.95122,3e-05,7.50744]
[1779904351646,41.51,74865.6,0.0,0.95087,3e-05,7.54938]
[1779904352654,41.51,74862.41,0.0,0.95076,3e-05,7.56217]
[1779904357688,41.51,74862.89,0.0,0.95077,3e-05,7.56128]
[1779904363730,41.51,74863.66,0.0,0.95079,3e-05,7.55919]
[1779904365743,41.52,74858.49,0.0,0.95061,3e-05,7.58018]
[1779904368766,41.52,74863.65,0.0,0.95078,3e-05,7.56008]
[1779904369771,41.52,74865.19,0.0,0.95083,3e-05,7.55419]
[1779904372795,41.52,74857.48,0.0,0.95057,3e-05,7.58548]
[1779904377829,41.52,74858.88,0.0,0.95061,3e-05,7.58057]
[1779904382864,41.52,74863.11,0.0,0.95074,3e-05,7.56462]
[1779904383924,41.52,74856.84,0.0,0.95053,3e-05,7.58975]
[1779904391927,41.52,74860.05,0.0,0.95063,3e-05,7.57789]
[1779904392936,41.52,74855.43,0.0,0.95048,3e-05,7.59638]
[1779904394950,41.52,74861.39,0.0,0.95067,3e-05,7.57285]
[1779904395958,41.52,74862.69,0.0,0.95072,3e-05,7.56782]
[1779904400993,41.53,74861.24,0.0,0.95066,3e-05,7.57413]
[1779904406027,41.53,74861.85,0.0,0.95068,3e-05,7.57225]
[1779904410057,41.53,74857.74,0.0,0.95054,3e-05,7.58886]
[1779904415093,41.53,74859.88,0.0,0.95062,3e-05,7.57802]
[1779904420128,41.53,74860.41,0.0,0.95064,3e-05,7.5763]
[1779904425164,41.53,74859.12,0.0,0.95059,3e-05,7.58173]
[1779904427178,41.53,74853.48,0.0,0.9504,3e-05,7.60418]
[1779904429191,41.53,74848.88,0.0,0.95025,3e-05,7.62248]
[1779904434279,41.53,74853.85,0.0,0.95042,3e-05,7.60269]
[1779904435246,41.53,74843.25,0.0,0.95006,3e-05,7.64481]
[1779904436253,41.53,74836.65,0.0,0.94984,3e-05,7.67104]
[1779904437260,41.53,74835.82,0.0,0.94982,3e-05,7.67425]
[1779904442298,41.53,74833.34,0.0,0.94974,3e-05,7.68363]
[1779904447332,41.53,74834.75,0.0,0.94979,3e-05,7.67753]
[1779904452367,41.53,74831.04,0.0,0.94967,3e-05,7.6919]
[1779904457402,41.53,74832.96,0.0,0.94974,3e-05,7.68381]
[1779904460424,41.53,74826.52,0.0,0.94952,3e-05,7.70938]
[1779904461430,41.52,74824.41,0.0,0.94945,3e-05,7.71773]
[1779904466464,41.52,74826.66,0.0,0.94953,3e-05,7.70822]
[1779904471500,41.52,74825.56,0.0,0.94951,3e-05,7.70944]
[1779904472507,41.52,74816.92,0.0,0.94922,3e-05,7.74407]
[1779904473514,41.52,74814.84,0.0,0.94915,3e-05,7.75229]
[1779904478549,41.52,74815.25,0.0,0.94917,3e-05,7.74989]
[1779904480563,41.52,74808.9,0.0,0.94896,3e-05,7.77512]
[1779904481569,41.52,74807.46,0.0,0.94891,3e-05,7.78073]
[1779904485597,41.52,74812.5,0.0,0.94909,3e-05,7.75975]
[1779904490633,41.52,74812.69,0.0,0.9491,3e-05,7.75826]
[1779904495668,41.52,74813.93,0.0,0.94915,3e-05,7.7526]
[1779904500703,41.51,74809.65,0.0,0.94901,3e-05,7.76913]
[1779904503724,41.51,74815.93,0.0,0.94922,3e-05,7.74345]
[1779904508760,41.51,74816.99,0.0,0.94927,3e-05,7.73864]
[1779904513794,41.51,74815.15,0.0,0.94921,3e-05,7.74549]
[1779904518830,41.51,74813.08,0.0,0.94914,3e-05,7.75325]
[1779904524919,41.51,74806.12,0.0,0.94891,3e-05,7.78056]
[1779904527892,41.51,74803.11,0.0,0.94881,3e-05,7.79228]
[1779904532931,41.51,74803.59,0.0,0.94885,3e-05,7.78664]
[1779904537964,41.5,74803.2,0.0,0.94884,3e-05,7.78759]
[1779904539977,41.5,74811.43,0.0,0.94913,3e-05,7.7542]
[1779904542998,41.5,74812.63,0.0,0.94917,3e-05,7.74913]
[1779904548034,41.5,74806.89,0.0,0.94898,3e-05,7.77177]
[1779904553067,41.5,74810.07,0.0,0.94909,3e-05,7.7584]
[1779904558103,41.5,74810.48,0.0,0.94911,3e-05,7.75623]
[1779904563138,41.5,74805.94,0.0,0.94896,3e-05,7.77394]
[1779904568172,41.5,74798.85,0.0,0.94872,3e-05,7.80186]
[1779904572201,41.5,74815.1,0.0,0.94928,3e-05,7.73558]
[1779904574214,41.5,74820.88,0.0,0.94948,3e-05,7.71233]
[1779904577246,41.5,74815.62,0.0,0.9493,3e-05,7.73316]
[1779904578264,41.5,74791.25,0.0,0.94847,3e-05,7.83169]
[1779904579280,41.5,74751.78,0.0,0.9471,4e-05,7.99275]
[1779904580285,41.5,74729.86,0.0,0.94632,4e-05,8.08288]
[1779904581304,41.5,74722.31,0.0,0.94605,4e-05,8.11412]
[1779904582319,41.5,74711.91,0.0,0.94568,4e-05,8.1571]
[1779904583338,41.5,74695.66,0.0,0.9451,4e-05,8.22453]
[1779904584328,41.5,74664.36,0.0,0.94396,4e-05,8.35542]
[1779904585387,41.5,74635.25,0.0,0.94288,4e-05,8.47847]
[1779904586346,41.48,74635.46,0.0,0.94294,4e-05,8.47158]
[1779904587365,41.48,74618.17,0.0,0.9423,4e-05,8.54495]
[1779904588374,41.48,74623.43,0.0,0.9425,4e-05,8.52213]
[1779904589380,41.48,74634.72,0.0,0.94293,4e-05,8.47332]
[1779904590389,41.48,74647.35,0.0,0.9434,4e-05,8.41907]
[1779904591393,41.48,74640.44,0.0,0.94317,4e-05,8.44494]
[1779904592404,41.48,74653.67,0.0,0.94366,4e-05,8.38831]
[1779904593426,41.48,74674.65,0.0,0.94444,4e-05,8.29945]
[1779904594422,41.48,74694.68,0.0,0.94517,4e-05,8.21565]
[1779904595429,41.47,74713.59,0.0,0.94585,4e-05,8.13636]
[1779904596430,41.47,74724.74,0.0,0.94625,4e-05,8.09008]
[1779904598445,41.47,74727.61,0.0,0.94635,4e-05,8.07816]
[1779904601472,41.47,74722.25,0.0,0.94616,4e-05,8.10016]
[1779904602475,41.47,74728.6,0.0,0.94639,4e-05,8.07383]
[1779904603488,41.47,74739.49,0.0,0.94678,4e-05,8.02894]
[1779904604489,41.47,74747.03,0.0,0.94704,4e-05,7.99802]
[1779904606503,41.47,74754.66,0.0,0.94731,3e-05,7.96693]
[1779904607512,41.47,74754.21,0.0,0.94729,4e-05,7.96891]
[1779904612547,41.48,74761.52,0.0,0.94754,3e-05,7.93984]
[1779904613555,41.48,74752.8,0.0,0.94723,4e-05,7.9755]
[1779904614566,41.48,74748.69,0.0,0.94709,4e-05,7.99245]
[1779904615572,41.48,74733.25,0.0,0.94654,4e-05,8.05591]
[1779904616581,41.48,74709.19,0.0,0.94569,4e-05,8.15548]
[1779904617585,41.48,74707.29,0.0,0.94562,4e-05,8.16319]
[1779904618592,41.48,74712.43,0.0,0.94581,4e-05,8.14166]
[1779904620606,41.47,74720.68,0.0,0.9461,4e-05,8.10709]
[1779904621628,41.47,74727.29,0.0,0.94634,4e-05,8.07973]
[1779904622620,41.47,74738.3,0.0,0.94673,4e-05,8.03436]
[1779904623633,41.47,74741.78,0.0,0.94685,4e-05,8.02008]
[1779904625701,41.47,74746.14,0.0,0.947,4e-05,8.00231]
[1779904627654,41.48,74752.8,0.0,0.94724,4e-05,7.97517]
[1779904628662,41.48,74750.49,0.0,0.94715,4e-05,7.98478]
[1779904633721,41.48,74746.56,0.0,0.94701,4e-05,8.00151]
[1779904634716,41.48,74722.04,0.0,0.94614,4e-05,8.10254]
[1779904635724,41.48,74713.58,0.0,0.94584,4e-05,8.13744]
[1779904636731,41.48,74708.3,0.0,0.94565,4e-05,8.15919]
[1779904641766,41.47,74706.91,0.0,0.94561,4e-05,8.1644]
[1779904645793,41.47,74701.86,0.0,0.94543,4e-05,8.1848]
[1779904650829,41.47,74705.75,0.0,0.94558,4e-05,8.16781]
[1779904652843,41.47,74680.62,0.0,0.94469,4e-05,8.26926]
[1779904653851,41.47,74693.46,0.0,0.94516,4e-05,8.2156]
[1779904654856,41.47,74699.16,0.0,0.94537,4e-05,8.19162]
[1779904655871,41.47,74700.89,0.0,0.94543,4e-05,8.18423]
[1779904660900,41.47,74699.48,0.0,0.94539,4e-05,8.1892]
[1779904663921,41.47,74693.69,0.0,0.94518,4e-05,8.21277]
[1779904664928,41.47,74692.14,0.0,0.94513,4e-05,8.21901]
[1779904666947,41.47,74689.75,0.0,0.94505,4e-05,8.22845]
[1779904667950,41.46,74697.48,0.0,0.94533,4e-05,8.19594]
[1779904668956,41.46,74700.19,0.0,0.94543,4e-05,8.18444]
[1779904673991,41.46,74707.66,0.0,0.94571,4e-05,8.15236]
[1779904674999,41.46,74701.65,0.0,0.94549,4e-05,8.17719]
[1779904677013,41.46,74708.51,0.0,0.94574,4e-05,8.14833]
[1779904678023,41.46,74712.85,0.0,0.9459,4e-05,8.1301]
[1779904683060,41.46,74714.89,0.0,0.94597,4e-05,8.12127]
[1779904685070,41.46,74719.93,0.0,0.94615,4e-05,8.10026]
[1779904690105,41.46,74725.42,0.0,0.94635,4e-05,8.07734]
[1779904692119,41.46,74730.59,0.0,0.94654,4e-05,8.05599]
[1779904696211,41.46,74737.6,0.0,0.94678,4e-05,8.02714]
[1779904698161,41.46,74738.89,0.0,0.94683,4e-05,8.0219]
[1779904701190,41.46,74746.06,0.0,0.94708,4e-05,7.99261]
[1779904702197,41.46,74746.75,0.0,0.9471,4e-05,7.98988]
[1779904704212,41.46,74753.74,0.0,0.94735,3e-05,7.96144]
[1779904705219,41.46,74758.67,0.0,0.94752,3e-05,7.94144]
[1779904706230,41.46,74761.49,0.0,0.94761,3e-05,7.93011]
[1779904708253,41.46,74767.82,0.0,0.94783,3e-05,7.90473]
[1779904709252,41.46,74776.79,0.0,0.94814,3e-05,7.8685]
[1779904710261,41.46,74781.06,0.0,0.94828,3e-05,7.85148]
[1779904713286,41.47,74788.14,0.0,0.94853,3e-05,7.82113]
[1779904716351,41.47,74782.35,0.0,0.94833,3e-05,7.84578]
[1779904717310,41.47,74782.35,0.0,0.94832,3e-05,7.84654]
[1779904718318,41.47,74776.94,0.0,0.94813,3e-05,7.86849]
[1779904722346,41.47,74784.22,0.0,0.94837,3e-05,7.84066]
[1779904727380,41.48,74784.95,0.0,0.94838,3e-05,7.83921]
[1779904732419,41.48,74782.38,0.0,0.94828,3e-05,7.85144]
[1779904736506,41.48,74787.94,0.0,0.94846,3e-05,7.83037]
[1779904741479,41.49,74794.27,0.0,0.94866,3e-05,7.80678]
[1779904746586,41.49,74788.67,0.0,0.94845,3e-05,7.832]
[1779904750543,41.49,74776.5,0.0,0.94802,3e-05,7.88261]
[1779904752556,41.5,74775.49,0.0,0.94797,3e-05,7.88777]
[1779904756653,41.5,74769.76,0.0,0.94776,3e-05,7.91234]
[1779904762627,41.5,74766.46,0.0,0.94764,3e-05,7.92718]
[1779904763634,41.5,74760.76,0.0,0.94744,3e-05,7.95068]
[1779904764641,41.5,74767.4,0.0,0.94766,3e-05,7.92403]
[1779904765648,41.5,74769.96,0.0,0.94775,3e-05,7.91385]
[1779904770683,41.51,74768.16,0.0,0.94768,3e-05,7.92251]
[1779904771690,41.51,74768.03,0.0,0.94769,3e-05,7.92054]
[1779904776794,41.51,74771.38,0.0,0.94779,3e-05,7.90807]
[1779904781760,41.51,74778.11,0.0,0.94802,3e-05,7.88197]
[1779904783774,41.51,74786.54,0.0,0.9483,3e-05,7.84835]
[1779904784781,41.51,74787.14,0.0,0.94832,3e-05,7.84626]
[1779904788809,41.52,74779.75,0.0,0.94805,3e-05,7.8776]
[1779904789818,41.52,74775.42,0.0,0.9479,3e-05,7.89548]
[1779904791830,41.52,74770.8,0.0,0.94774,3e-05,7.91479]
[1779904796936,41.52,74767.39,0.0,0.94761,3e-05,7.92977]
[1779904802919,41.52,74761.97,0.0,0.94741,3e-05,7.95311]
[1779904803925,41.52,74750.84,0.0,0.94702,4e-05,7.99889]
[1779904804933,41.52,74741.93,0.0,0.9467,4e-05,8.03545]
[1779904805943,41.52,74739.76,0.0,0.94663,4e-05,8.04439]
[1779904810976,41.52,74725.83,0.0,0.94613,4e-05,8.10172]
[1779904811982,41.52,74733.05,0.0,0.94639,4e-05,8.07194]
[1779904812991,41.52,74730.53,0.0,0.9463,4e-05,8.0823]
[1779904816013,41.52,74722.17,0.0,0.94601,4e-05,8.11658]
[1779904817094,41.52,74706.87,0.0,0.94546,4e-05,8.17985]
[1779904818024,41.52,74706.87,0.0,0.94546,4e-05,8.17965]
[1779904823060,41.52,74709.04,0.0,0.94555,4e-05,8.16986]
[1779904824071,41.52,74714.16,0.0,0.94573,4e-05,8.14828]
[1779904825080,41.52,74724.9,0.0,0.94612,4e-05,8.10375]
[1779904826082,41.52,74731.25,0.0,0.94634,4e-05,8.0775]
[1779904829102,41.52,74740.8,0.0,0.94668,4e-05,8.03815]
[1779904833144,41.52,74751.2,0.0,0.94706,4e-05,7.99291]
[1779904836170,41.52,74756.53,0.0,0.94725,3e-05,7.97139]
[1779904841206,41.52,74764.88,0.0,0.94753,3e-05,7.93791]
[1779904842213,41.52,74771.1,0.0,0.94775,3e-05,7.91276]
[1779904845235,41.52,74780.36,0.0,0.94806,3e-05,7.87555]
[1779904846240,41.52,74781.22,0.0,0.94809,3e-05,7.87257]
[1779904849263,41.53,74774.84,0.0,0.94787,3e-05,7.89898]
[1779904851298,41.53,74784.97,0.0,0.94821,3e-05,7.85859]
[1779904856325,41.53,74778.77,0.0,0.94798,3e-05,7.88522]
[1779904857376,41.53,74773.7,0.0,0.94781,3e-05,7.90605]
[1779904859348,41.53,74765.06,0.0,0.9475,3e-05,7.94161]
[1779904860354,41.53,74757.79,0.0,0.94725,3e-05,7.9714]
[1779904865416,41.53,74756.76,0.0,0.94721,4e-05,7.97613]
[1779904866400,41.53,74751.24,0.0,0.94701,4e-05,7.99877]
[1779904871437,41.53,74750.17,0.0,0.94697,4e-05,8.00338]
[1779904874455,41.53,74755.38,0.0,0.94715,4e-05,7.98222]
[1779904879489,41.53,74759.25,0.0,0.94729,3e-05,7.96678]
[1779904881507,41.53,74766.38,0.0,0.94753,3e-05,7.938]
[1779904883518,41.54,74776.76,0.0,0.94789,3e-05,7.89592]
[1779904884526,41.54,74778.02,0.0,0.94793,3e-05,7.89121]
[1779904889560,41.54,74782.11,0.0,0.94807,3e-05,7.87566]
[1779904894596,41.54,74782.84,0.0,0.9481,3e-05,7.8709]
[1779904899632,41.54,74781.37,0.0,0.94804,3e-05,7.87827]
[1779904904669,41.55,74782.33,0.0,0.94806,3e-05,7.87567]
[1779904909705,41.55,74788.66,0.0,0.94827,3e-05,7.8514]
[1779904911730,41.55,74794.36,0.0,0.94846,3e-05,7.82899]
[1779904916758,41.55,74784.05,0.0,0.94809,3e-05,7.87248]
[1779904917813,41.55,74783.91,0.0,0.94808,3e-05,7.87334]
[1779904921793,41.56,74789.19,0.0,0.94825,3e-05,7.85314]
[1779904923807,41.56,74797.44,0.0,0.94853,3e-05,7.82047]
[1779904924814,41.56,74799.55,0.0,0.9486,3e-05,7.8119]
[1779904929848,41.56,74799.31,0.0,0.94859,3e-05,7.81313]
[1779904934884,41.56,74804.68,0.0,0.94877,3e-05,7.79181]
[1779904937904,41.56,74814.26,0.0,0.9491,3e-05,7.75329]
[1779904940926,41.56,74816.54,0.0,0.94918,3e-05,7.74429]
[1779904942939,41.56,74821.65,0.0,0.94935,3e-05,7.72395]
[1779904945960,41.56,74826.55,0.0,0.94951,3e-05,7.70466]
[1779904947975,41.56,74816.05,0.0,0.94915,3e-05,7.74698]
[1779904949009,41.56,74804.89,0.0,0.94877,3e-05,7.79191]
[1779904949992,41.56,74801.58,0.0,0.94866,3e-05,7.80523]
[1779904955034,41.56,74803.53,0.0,0.94873,3e-05,7.79619]
[1779904957046,41.57,74792.45,0.0,0.94834,3e-05,7.8417]
[1779904958103,41.57,74791.57,0.0,0.94831,3e-05,7.84558]
[1779904964094,41.57,74794.13,0.0,0.94838,3e-05,7.83716]
[1779904969131,41.57,74794.6,0.0,0.94838,3e-05,7.83694]
[1779904974164,41.58,74791.08,0.0,0.94825,3e-05,7.85276]
[1779904979202,41.58,74791.02,0.0,0.94824,3e-05,7.85458]
[1779904984236,41.58,74789.05,0.0,0.94815,3e-05,7.86442]
[1779904990279,41.59,74786.72,0.0,0.94806,3e-05,7.87563]
[1779904995314,41.59,74786.97,0.0,0.94805,3e-05,7.87605]
[1779905000349,41.59,74785.36,0.0,0.94799,3e-05,7.88399]
[1779905005384,41.6,74784.77,0.0,0.94795,3e-05,7.88777]
[1779905008457,41.6,74789.87,0.0,0.94812,3e-05,7.86794]
[1779905009412,41.6,74789.87,0.0,0.94812,3e-05,7.86825]
[1779905011433,41.6,74800.79,0.0,0.94851,3e-05,7.82125]
[1779905013442,41.6,74808.83,0.0,0.94879,3e-05,7.78884]
[1779905016466,41.6,74814.95,0.0,0.949,3e-05,7.7643]
[1779905017471,41.6,74823.64,0.0,0.94929,3e-05,7.72956]
[1779905022505,41.6,74822.64,0.0,0.94925,3e-05,7.73399]
[1779905026534,41.6,74830.91,0.0,0.94953,3e-05,7.70136]
[1779905029558,41.6,74840.68,0.0,0.94985,3e-05,7.6629]
[1779905034592,41.6,74844.44,0.0,0.94997,3e-05,7.64892]
[1779905037614,41.6,74835.33,0.0,0.94966,3e-05,7.68573]
[1779905040634,41.61,74831.71,0.0,0.94954,3e-05,7.70051]
[1779905042650,41.61,74816.79,0.0,0.94903,3e-05,7.76035]
[1779905046677,41.61,74809.42,0.0,0.94878,3e-05,7.7899]
[1779905051712,41.6,74807.95,0.0,0.94873,3e-05,7.79562]
[1779905054734,41.61,74802.04,0.0,0.94853,3e-05,7.81972]
[1779905059768,41.61,74801.01,0.0,0.94848,3e-05,7.82482]
[1779905064806,41.61,74793.64,0.0,0.94822,3e-05,7.8559]
[1779905066821,41.61,74784.21,0.0,0.94789,3e-05,7.89465]
[1779905071857,41.61,74782.28,0.0,0.94783,3e-05,7.90095]
[1779905072864,41.61,74772.7,0.0,0.9475,3e-05,7.9401]
[1779905073871,41.61,74769.55,0.0,0.94738,3e-05,7.95309]
[1779905077905,41.62,74777.65,0.0,0.94766,3e-05,7.92069]
[1779905078948,41.62,74792.01,0.0,0.94816,3e-05,7.86262]
[1779905079915,41.62,74792.01,0.0,0.94815,3e-05,7.86284]
[1779905082936,41.62,74796.38,0.0,0.94831,3e-05,7.84507]
[1779905084950,41.62,74790.54,0.0,0.9481,3e-05,7.86878]
[1779905085957,41.62,74777.44,0.0,0.94765,3e-05,7.92214]
[1779905086964,41.62,74767.85,0.0,0.94731,3e-05,7.96132]
[1779905087970,41.62,74769.21,0.0,0.94736,3e-05,7.95585]
[1779905093011,41.62,74769.89,0.0,0.94738,3e-05,7.95354]
[1779905097049,41.62,74776.79,0.0,0.94762,3e-05,7.92584]
[1779905100064,41.62,74779.85,0.0,0.94772,3e-05,7.91383]
[1779905103086,41.62,74774.07,0.0,0.94752,3e-05,7.93781]
[1779905107114,41.62,74767.33,0.0,0.94728,3e-05,7.96489]
[1779905109169,41.62,74759.7,0.0,0.94702,4e-05,7.99577]
[1779905111148,41.62,74751.58,0.0,0.94673,4e-05,8.02911]
[1779905112150,41.62,74746.96,0.0,0.94657,4e-05,8.04804]
[1779905114179,41.62,74758.96,0.0,0.94699,4e-05,7.99877]
[1779905115185,41.62,74774.24,0.0,0.94753,3e-05,7.93648]
[1779905116191,41.62,74772.3,0.0,0.94746,3e-05,7.94452]
[1779905118205,41.62,74780.22,0.0,0.94773,3e-05,7.91257]
[1779905119213,41.62,74785.15,0.0,0.9479,3e-05,7.89275]
[1779905124247,41.62,74782.96,0.0,0.94783,3e-05,7.90096]
[1779905128276,41.62,74786.76,0.0,0.94797,3e-05,7.88476]
[1779905133314,41.62,74782.49,0.0,0.94784,3e-05,7.89849]
[1779905135325,41.62,74778.8,0.0,0.94772,3e-05,7.91305]
[1779905138345,41.61,74773.66,0.0,0.94755,3e-05,7.93324]
[1779905143382,41.61,74775.01,0.0,0.94761,3e-05,7.92642]
[1779905148416,41.61,74775.18,0.0,0.94761,3e-05,7.92628]
[1779905153451,41.61,74774.72,0.0,0.94759,3e-05,7.92806]
[1779905158486,41.61,74775.97,0.0,0.94763,3e-05,7.92377]
[1779905163522,41.61,74780.83,0.0,0.94779,3e-05,7.90466]
[1779905164530,41.61,74783.17,0.0,0.94788,3e-05,7.89471]
[1779905169612,41.61,74784.42,0.0,0.94793,3e-05,7.88864]
[1779905175608,41.61,74783.79,0.0,0.94792,3e-05,7.88999]
[1779905180643,41.61,74781.23,0.0,0.94784,3e-05,7.89934]
[1779905182655,41.61,74786.24,0.0,0.94801,3e-05,7.87865]
[1779905184670,41.61,74780.14,0.0,0.9478,3e-05,7.90301]
[1779905189757,41.6,74776.8,0.0,0.9477,3e-05,7.91544]
[1779905192731,41.6,74772.29,0.0,0.94756,3e-05,7.93027]
[1779905193733,41.6,74765.36,0.0,0.94733,3e-05,7.95817]
[1779905198769,41.6,74768.98,0.0,0.94746,3e-05,7.94234]
[1779905201789,41.6,74784.42,0.0,0.948,3e-05,7.87893]
[1779905205817,41.6,74789.0,0.0,0.94817,3e-05,7.85977]
[1779905210852,41.59,74787.92,0.0,0.94813,3e-05,7.86348]
[1779905215888,41.59,74788.87,0.0,0.94817,3e-05,7.85901]
[1779905220933,41.59,74785.34,0.0,0.94805,3e-05,7.87275]
[1779905221930,41.59,74767.62,0.0,0.94744,3e-05,7.94494]
[1779905222937,41.59,74759.6,0.0,0.94716,4e-05,7.97736]
[1779905227971,41.59,74762.55,0.0,0.94726,3e-05,7.96516]
[1779905228980,41.59,74772.63,0.0,0.94762,3e-05,7.92387]
[1779905230049,41.59,74777.76,0.0,0.9478,3e-05,7.90282]
[1779905236030,41.59,74781.96,0.0,0.94795,3e-05,7.88515]
[1779905241065,41.59,74774.53,0.0,0.9477,3e-05,7.91453]
[1779905242072,41.59,74774.5,0.0,0.94769,3e-05,7.91487]
[1779905247109,41.59,74775.09,0.0,0.94771,3e-05,7.9135]
[1779905252142,41.59,74765.91,0.0,0.94741,3e-05,7.94785]
[1779905253148,41.59,74760.89,0.0,0.94723,3e-05,7.96804]
[1779905257182,41.59,74749.72,0.0,0.94685,4e-05,8.01287]
[1779905258189,41.59,74745.47,0.0,0.9467,4e-05,8.03033]
[1779905263223,41.59,74747.78,0.0,0.94678,4e-05,8.02093]
[1779905267252,41.59,74755.42,0.0,0.94705,4e-05,7.98976]
[1779905269266,41.59,74758.65,0.0,0.94716,4e-05,7.9767]
[1779905274300,41.59,74759.83,0.0,0.9472,3e-05,7.97241]
[1779905279335,41.59,74759.7,0.0,0.94719,3e-05,7.97349]
[1779905284373,41.59,74759.99,0.0,0.94719,3e-05,7.97284]
[1779905289410,41.59,74765.24,0.0,0.94737,3e-05,7.95199]
[1779905290477,41.59,74772.98,0.0,0.94764,3e-05,7.92018]
[1779905292430,41.59,74773.02,0.0,0.94764,3e-05,7.92037]
[1779905294444,41.59,74767.53,0.0,0.94745,3e-05,7.94219]
[1779905299480,41.59,74767.45,0.0,0.94746,3e-05,7.94102]
[1779905300551,41.59,74774.57,0.0,0.94771,3e-05,7.91174]
[1779905302501,41.59,74777.31,0.0,0.94781,3e-05,7.90005]
[1779905305523,41.59,74802.11,0.0,0.94867,3e-05,7.79902]
[1779905306530,41.59,74812.7,0.0,0.94904,3e-05,7.75635]
[1779905307542,41.59,74813.47,0.0,0.94906,3e-05,7.75324]
[1779905310625,41.59,74822.35,0.0,0.94936,3e-05,7.71764]
[1779905312575,41.59,74832.23,0.0,0.94971,3e-05,7.67551]
[1779905313583,41.59,74829.75,0.0,0.94963,3e-05,7.68552]
[1779905316603,41.59,74826.06,0.0,0.9495,3e-05,7.70053]
[1779905321639,41.59,74828.79,0.0,0.94959,3e-05,7.69007]
[1779905322644,41.59,74823.37,0.0,0.94941,3e-05,7.71184]
[1779905323652,41.59,74822.87,0.0,0.94939,3e-05,7.7139]
[1779905328688,41.59,74825.08,0.0,0.94946,3e-05,7.7054]
[1779905333722,41.59,74822.44,0.0,0.94937,3e-05,7.71638]
[1779905338773,41.59,74820.65,0.0,0.9493,3e-05,7.72398]
[1779905340835,41.59,74815.2,0.0,0.94912,3e-05,7.74601]
[1779905346826,41.59,74815.12,0.0,0.94911,3e-05,7.7466]
[1779905351867,41.59,74817.0,0.0,0.94917,3e-05,7.73934]
[1779905352871,41.59,74807.67,0.0,0.94886,3e-05,7.7768]
[1779905357905,41.59,74810.29,0.0,0.94894,3e-05,7.76638]
[1779905362949,41.59,74787.05,0.0,0.94815,3e-05,7.86019]
[1779905363956,41.59,74770.6,0.0,0.94757,3e-05,7.92742]
[1779905364963,41.59,74763.89,0.0,0.94734,3e-05,7.95489]
[1779905369997,41.59,74761.66,0.0,0.94726,3e-05,7.96461]
[1779905371056,41.59,74771.79,0.0,0.94762,3e-05,7.92075]
[1779905372011,41.6,74771.79,0.0,0.94762,3e-05,7.92094]
[1779905377048,41.6,74768.44,0.0,0.9475,3e-05,7.93546]
[1779905378056,41.6,74762.18,0.0,0.94728,3e-05,7.9611]
[1779905383091,41.6,74757.66,0.0,0.94712,4e-05,7.98003]
[1779905384098,41.6,74750.99,0.0,0.94688,4e-05,8.00736]
[1779905385108,41.6,74745.59,0.0,0.94669,4e-05,8.0295]
[1779905387119,41.6,74733.89,0.0,0.94628,4e-05,8.07749]
[1779905391147,41.6,74727.5,0.0,0.94606,4e-05,8.10346]
[1779905394168,41.6,74713.25,0.0,0.94555,4e-05,8.16188]
[1779905396182,41.6,74705.46,0.0,0.94527,4e-05,8.1937]
[1779905397188,41.59,74696.12,0.0,0.94494,4e-05,8.23223]
[1779905402223,41.59,74697.94,0.0,0.94502,4e-05,8.22302]
[1779905406254,41.59,74703.04,0.0,0.94521,4e-05,8.20048]
[1779905407261,41.59,74708.62,0.0,0.94542,4e-05,8.17701]
[1779905408268,41.59,74709.5,0.0,0.94545,4e-05,8.1731]
[1779905410286,41.59,74718.63,0.0,0.94578,4e-05,8.13482]
[1779905411292,41.59,74711.65,0.0,0.94553,4e-05,8.16355]
[1779905412299,41.59,74710.15,0.0,0.94548,4e-05,8.16954]
[1779905416327,41.58,74715.78,0.0,0.94569,4e-05,8.14533]
[1779905421413,41.58,74718.0,0.0,0.94578,4e-05,8.13524]
[1779905427404,41.58,74717.61,0.0,0.94577,4e-05,8.13579]
[1779905428415,41.58,74722.76,0.0,0.94596,4e-05,8.11432]
[1779905429427,41.58,74725.28,0.0,0.94605,4e-05,8.10378]
[1779905431484,41.58,74736.67,0.0,0.94647,4e-05,8.05386]
[1779905432438,41.58,74737.19,0.0,0.94649,4e-05,8.05167]
[1779905434456,41.58,74742.71,0.0,0.94669,4e-05,8.02896]
[1779905437476,41.58,74735.31,0.0,0.94643,4e-05,8.05936]
[1779905442512,41.58,74735.96,0.0,0.94645,4e-05,8.05648]
[1779905447547,41.58,74738.99,0.0,0.94656,4e-05,8.04391]
[1779905452586,41.58,74737.23,0.0,0.9465,4e-05,8.05112]
[1779905457616,41.58,74737.94,0.0,0.94652,4e-05,8.04817]
[1779905462651,41.58,74733.3,0.0,0.94636,4e-05,8.06718]
[1779905467687,41.58,74735.97,0.0,0.94646,4e-05,8.05595]
[1779905472725,41.58,74737.77,0.0,0.94652,4e-05,8.04839]
[1779905477757,41.58,74739.84,0.0,0.94659,4e-05,8.03984]
[1779905482793,41.58,74743.36,0.0,0.94672,4e-05,8.02544]
[1779905487836,41.58,74742.54,0.0,0.94669,4e-05,8.02881]
[1779905489851,41.58,74721.87,0.0,0.94596,4e-05,8.11388]
[1779905490862,41.58,74710.48,0.0,0.94555,4e-05,8.16088]
[1779905491863,41.58,74692.47,0.0,0.94492,4e-05,8.23275]
[1779905492871,41.58,74699.16,0.0,0.94516,4e-05,8.20455]
[1779905493877,41.57,74713.6,0.0,0.94569,4e-05,8.14431]
[1779905494884,41.57,74725.13,0.0,0.9461,4e-05,8.09644]
[1779905495891,41.57,74726.2,0.0,0.94614,4e-05,8.09191]
[1779905500940,41.57,74729.8,0.0,0.94627,4e-05,8.07651]
[1779905501986,41.57,74717.58,0.0,0.94584,4e-05,8.12688]
[1779905503949,41.57,74717.18,0.0,0.94582,4e-05,8.12826]
[1779905508982,41.57,74718.49,0.0,0.94588,4e-05,8.12198]
[1779905514019,41.57,74713.21,0.0,0.94569,4e-05,8.14321]
[1779905519052,41.57,74710.79,0.0,0.94561,4e-05,8.15241]
[1779905524088,41.57,74713.84,0.0,0.94573,4e-05,8.13901]
[1779905527130,41.57,74705.08,0.0,0.94542,4e-05,8.17485]
[1779905532156,41.56,74702.64,0.0,0.94534,4e-05,8.1839]
[1779905537194,41.56,74699.35,0.0,0.94523,4e-05,8.19643]
[1779905540211,41.56,74704.88,0.0,0.94544,4e-05,8.17272]
[1779905543236,41.56,74686.72,0.0,0.94479,4e-05,8.24746]
[1779905547264,41.55,74684.07,0.0,0.94471,4e-05,8.25693]
[1779905548271,41.55,74689.15,0.0,0.94489,4e-05,8.23534]
[1779905553306,41.55,74699.85,0.0,0.94531,4e-05,8.18615]
[1779905558341,41.55,74700.14,0.0,0.94534,4e-05,8.18351]
[1779905563376,41.54,74698.12,0.0,0.94527,4e-05,8.19044]
[1779905568411,41.54,74695.48,0.0,0.94519,4e-05,8.19983]
[1779905573445,41.54,74695.04,0.0,0.94519,4e-05,8.20009]
[1779905578482,41.53,74698.06,0.0,0.94531,4e-05,8.18594]
[1779905583516,41.53,74688.85,0.0,0.94499,4e-05,8.22283]
[1779905584522,41.53,74689.78,0.0,0.94503,4e-05,8.2186]
[1779905586537,41.53,74684.35,0.0,0.94484,4e-05,8.24055]
[1779905587544,41.53,74675.29,0.0,0.94451,4e-05,8.27807]
[1779905588551,41.53,74673.4,0.0,0.94445,4e-05,8.28554]
[1779905592637,41.52,74651.16,0.0,0.94364,4e-05,8.37722]
[1779905593586,41.52,74651.16,0.0,0.94365,4e-05,8.37663]
[1779905594593,41.52,74642.76,0.0,0.94334,4e-05,8.41151]
[1779905595601,41.52,74642.39,0.0,0.94334,4e-05,8.41241]
[1779905598627,41.52,74636.3,0.0,0.94313,4e-05,8.43619]
[1779905600641,41.51,74623.64,0.0,0.94266,4e-05,8.48853]
[1779905601650,41.51,74623.43,0.0,0.94266,4e-05,8.48905]
[1779905603662,41.51,74629.91,0.0,0.94291,4e-05,8.46075]
[1779905604669,41.51,74631.76,0.0,0.94298,4e-05,8.45258]
[1779905607690,41.51,74638.23,0.0,0.94323,4e-05,8.42426]
[1779905608696,41.51,74628.87,0.0,0.94288,4e-05,8.4637]
[1779905609705,41.51,74628.2,0.0,0.94286,4e-05,8.46623]
[1779905610724,41.51,74621.72,0.0,0.94262,4e-05,8.49394]
[1779905611729,41.51,74611.32,0.0,0.94224,4e-05,8.53557]
[1779905612731,41.51,74612.0,0.0,0.94227,4e-05,8.53271]
[1779905614752,41.51,74619.24,0.0,0.94254,4e-05,8.50148]
[1779905615758,41.51,74614.11,0.0,0.94235,4e-05,8.52297]
[1779905616766,41.51,74604.98,0.0,0.94201,4e-05,8.56204]
[1779905617773,41.51,74613.4,0.0,0.94233,4e-05,8.52608]
[1779905618780,41.51,74619.48,0.0,0.94256,4e-05,8.49974]
[1779905619786,41.5,74632.14,0.0,0.94303,4e-05,8.44555]
[1779905620795,41.5,74628.96,0.0,0.94292,4e-05,8.45876]
[1779905625829,41.5,74631.87,0.0,0.94304,4e-05,8.44488]
[1779905628857,41.5,74632.02,0.0,0.94305,4e-05,8.44342]
[1779905633892,41.49,74624.35,0.0,0.94279,4e-05,8.47299]
[1779905635906,41.49,74621.37,0.0,0.94269,4e-05,8.4842]
[1779905640944,41.48,74616.63,0.0,0.94254,4e-05,8.50109]
[1779905641951,41.48,74609.64,0.0,0.94228,4e-05,8.53055]
[1779905643022,41.48,74626.96,0.0,0.94294,4e-05,8.45636]
[1779905644971,41.48,74627.16,0.0,0.94296,4e-05,8.45403]
[1779905645979,41.48,74619.36,0.0,0.94267,4e-05,8.48651]
[1779905646987,41.48,74599.23,0.0,0.94191,4e-05,8.57215]
[1779905647994,41.48,74588.43,0.0,0.94151,4e-05,8.61803]
[1779905649010,41.48,74598.17,0.0,0.94188,4e-05,8.5757]
[1779905650027,41.47,74605.08,0.0,0.94215,4e-05,8.54566]
[1779905651034,41.47,74614.8,0.0,0.94252,4e-05,8.50374]
[1779905652042,41.47,74617.8,0.0,0.94264,4e-05,8.4902]
[1779905657074,41.46,74624.23,0.0,0.94291,4e-05,8.45914]
[1779905658081,41.46,74629.83,0.0,0.94313,4e-05,8.43465]
[1779905660099,41.46,74631.89,0.0,0.94321,4e-05,8.42458]
[1779905665140,41.45,74632.74,0.0,0.94327,4e-05,8.41771]
[1779905668154,41.45,74642.22,0.0,0.94364,4e-05,8.37564]
[1779905669164,41.45,74653.2,0.0,0.94405,4e-05,8.32872]
[1779905670182,41.45,74654.81,0.0,0.94412,4e-05,8.32144]
[1779905672186,41.45,74652.64,0.0,0.94406,4e-05,8.32683]
[1779905673237,41.44,74641.23,0.0,0.94365,4e-05,8.37397]
[1779905678228,41.44,74627.9,0.0,0.94317,4e-05,8.42828]
[1779905679236,41.44,74626.8,0.0,0.94314,4e-05,8.43234]
[1779905684270,41.43,74628.57,0.0,0.94323,4e-05,8.4211]
[1779905689307,41.42,74632.55,0.0,0.94341,4e-05,8.40129]
[1779905693377,41.42,74627.25,0.0,0.94323,4e-05,8.42139]
[1779905698370,41.41,74632.27,0.0,0.94344,4e-05,8.39715]
[1779905700385,41.41,74638.49,0.0,0.94368,4e-05,8.37025]
[1779905701397,41.41,74647.37,0.0,0.94401,4e-05,8.33175]
[1779905706428,41.41,74647.48,0.0,0.94404,4e-05,8.329]
[1779905708443,41.4,74633.48,0.0,0.94353,4e-05,8.38721]
[1779905709449,41.4,74626.09,0.0,0.94326,4e-05,8.41797]
[1779905711467,41.4,74619.04,0.0,0.943,4e-05,8.44672]
[1779905715494,41.4,74614.91,0.0,0.94287,4e-05,8.46169]
[1779905720529,41.39,74611.81,0.0,0.94278,4e-05,8.47159]
[1779905722543,41.39,74617.65,0.0,0.94301,4e-05,8.44541]
[1779905727578,41.38,74616.98,0.0,0.94302,4e-05,8.44502]
[1779905732613,41.37,74614.76,0.0,0.94298,4e-05,8.44842]
[1779905733661,41.37,74622.67,0.0,0.94328,4e-05,8.41416]
[1779905734628,41.37,74622.41,0.0,0.94328,4e-05,8.41469]
[1779905735635,41.37,74616.29,0.0,0.94305,4e-05,8.4401]
[1779905740670,41.36,74619.27,0.0,0.94319,4e-05,8.42435]
[1779905741677,41.36,74627.5,0.0,0.9435,4e-05,8.3888]
[1779905742684,41.36,74630.69,0.0,0.94363,4e-05,8.37473]
[1779905748725,41.35,74629.17,0.0,0.9436,4e-05,8.37803]
[1779905753800,41.35,74641.42,0.0,0.94407,4e-05,8.32353]
[1779905754769,41.35,74641.42,0.0,0.94408,4e-05,8.32307]
[1779905759820,41.34,74642.19,0.0,0.94412,4e-05,8.31763]
[1779905764856,41.34,74644.22,0.0,0.94422,4e-05,8.307]
[1779905765861,41.34,74629.88,0.0,0.94369,4e-05,8.36723]
[1779905766869,41.34,74629.06,0.0,0.94366,4e-05,8.3702]
[1779905770897,41.33,74634.11,0.0,0.94387,4e-05,8.34676]
[1779905774010,41.33,74639.83,0.0,0.94409,4e-05,8.3211]
[1779905776953,41.33,74647.22,0.0,0.94438,4e-05,8.28852]
[1779905777945,41.33,74652.34,0.0,0.94457,4e-05,8.26656]
[1779905779961,41.33,74657.37,0.0,0.94476,4e-05,8.24469]
[1779905784083,41.32,74676.48,0.0,0.94546,4e-05,8.16334]
[1779905784998,41.32,74676.48,0.0,0.94547,4e-05,8.16308]
[1779905786003,41.32,74675.43,0.0,0.94543,4e-05,8.16725]
[1779905788016,41.32,74694.17,0.0,0.94611,4e-05,8.08879]
[1779905789023,41.32,74703.58,0.0,0.94645,4e-05,8.04968]
[1779905790030,41.32,74700.93,0.0,0.94635,4e-05,8.06063]
[1779905793066,41.32,74689.58,0.0,0.94596,4e-05,8.10482]
[1779905794157,41.32,74685.28,0.0,0.94581,4e-05,8.12259]
[1779905797093,41.32,74675.93,0.0,0.94548,4e-05,8.1611]
[1779905799107,41.32,74683.34,0.0,0.94575,4e-05,8.12981]
[1779905800116,41.32,74671.89,0.0,0.94533,4e-05,8.17743]
[1779905801120,41.32,74664.02,0.0,0.94505,4e-05,8.21014]
[1779905802126,41.32,74662.94,0.0,0.94501,4e-05,8.21437]
[1779905808169,41.31,74663.04,0.0,0.94503,4e-05,8.21224]
[1779905813205,41.31,74662.79,0.0,0.94503,4e-05,8.21192]
[1779905814297,41.31,74655.59,0.0,0.94477,4e-05,8.24187]
[1779905816226,41.31,74653.95,0.0,0.94472,4e-05,8.24819]
[1779905817235,41.31,74641.68,0.0,0.94427,4e-05,8.29955]
[1779905818239,41.31,74637.2,0.0,0.94411,4e-05,8.31807]
[1779905819246,41.31,74641.25,0.0,0.94426,4e-05,8.30053]
[1779905821260,41.31,74644.41,0.0,0.94438,4e-05,8.28639]
[1779905826295,41.3,74649.53,0.0,0.94459,4e-05,8.26296]
[1779905829316,41.3,74642.94,0.0,0.94435,4e-05,8.28969]
[1779905834455,41.29,74643.45,0.0,0.94439,4e-05,8.28524]
[1779905837375,41.29,74648.17,0.0,0.94457,4e-05,8.26464]
[1779905842412,41.29,74647.51,0.0,0.94457,4e-05,8.26544]
[1779905847447,41.29,74643.42,0.0,0.94443,4e-05,8.28115]
[1779905852483,41.28,74648.52,0.0,0.94464,4e-05,8.25565]
[1779905857525,41.28,74646.97,0.0,0.9446,4e-05,8.2607]
[1779905860546,41.28,74652.4,0.0,0.9448,4e-05,8.23722]
[1779905861561,41.28,74667.34,0.0,0.94535,4e-05,8.17447]
[1779905862568,41.28,74673.03,0.0,0.94555,4e-05,8.15063]
[1779905863575,41.28,74683.53,0.0,0.94593,4e-05,8.10686]
[1779905866594,41.28,74691.01,0.0,0.9462,4e-05,8.07585]
[1779905867603,41.28,74696.83,0.0,0.94641,4e-05,8.05178]
[1779905869616,41.28,74702.25,0.0,0.9466,4e-05,8.02954]
[1779905874651,41.28,74702.72,0.0,0.94661,4e-05,8.02808]
[1779905879687,41.28,74703.07,0.0,0.94662,4e-05,8.02708]
[1779905884722,41.28,74701.31,0.0,0.94656,4e-05,8.03473]
[1779905889757,41.28,74701.85,0.0,0.94657,4e-05,8.03278]
[1779905892779,41.28,74710.52,0.0,0.94688,4e-05,7.99719]
[1779905897814,41.29,74715.89,0.0,0.94706,4e-05,7.97566]
[1779905901841,41.29,74723.57,0.0,0.94733,4e-05,7.94469]
[1779905903855,41.29,74729.03,0.0,0.94752,4e-05,7.92264]
[1779905906876,41.29,74730.73,0.0,0.94757,4e-05,7.91635]
[1779905911911,41.29,74729.39,0.0,0.94753,4e-05,7.92019]
[1779905915016,41.29,74734.46,0.0,0.94771,4e-05,7.9]
[1779905915938,41.29,74734.46,0.0,0.9477,4e-05,7.90023]
[1779905920974,41.29,74734.93,0.0,0.94771,4e-05,7.8995]
[1779905926010,41.3,74738.16,0.0,0.94781,3e-05,7.88757]
[1779905931044,41.3,74740.28,0.0,0.94788,3e-05,7.88017]
[1779905933059,41.3,74723.89,0.0,0.9473,4e-05,7.94783]
[1779905934066,41.3,74716.74,0.0,0.94704,4e-05,7.97739]
[1779905935156,41.3,74717.5,0.0,0.94707,4e-05,7.97436]
[1779905940108,41.3,74719.89,0.0,0.94715,4e-05,7.96513]
[1779905945149,41.3,74716.84,0.0,0.94704,4e-05,7.9784]
[1779905950186,41.31,74718.13,0.0,0.94708,4e-05,7.97373]
[1779905951192,41.31,74708.86,0.0,0.94675,4e-05,8.01209]
[1779905952202,41.31,74707.76,0.0,0.94671,4e-05,8.01671]
[1779905954213,41.31,74698.84,0.0,0.94639,4e-05,8.05369]
[1779905957235,41.31,74696.75,0.0,0.94631,4e-05,8.0623]
[1779905962270,41.31,74698.6,0.0,0.94638,4e-05,8.05447]
[1779905967305,41.31,74705.5,0.0,0.94663,4e-05,8.02578]
[1779905969318,41.31,74711.56,0.0,0.94684,4e-05,8.0008]
[1779905972340,41.31,74717.18,0.0,0.94706,4e-05,7.97501]
[1779905974354,41.31,74719.01,0.0,0.94712,4e-05,7.96766]
[1779905979400,41.31,74732.97,0.0,0.94761,4e-05,7.91088]
[1779905980405,41.31,74747.92,0.0,0.94813,3e-05,7.84998]
[1779905981411,41.31,74756.21,0.0,0.94841,3e-05,7.81652]
[1779905982418,41.31,74758.44,0.0,0.94849,3e-05,7.80781]
[1779905987454,41.31,74751.9,0.0,0.94825,3e-05,7.83542]
[1779905990478,41.31,74744.38,0.0,0.94799,3e-05,7.86577]
[1779905991485,41.31,74741.44,0.0,0.94789,3e-05,7.87806]
[1779905996520,41.31,74744.26,0.0,0.94798,3e-05,7.86701]
[1779906001554,41.31,74748.25,0.0,0.94811,3e-05,7.85168]
[1779906002587,41.31,74743.05,0.0,0.94793,3e-05,7.8732]
[1779906003589,41.32,74730.96,0.0,0.94751,4e-05,7.92295]
[1779906004595,41.32,74727.28,0.0,0.94737,4e-05,7.93823]
[1779906009639,41.32,74727.61,0.0,0.94738,4e-05,7.93764]
[1779906011646,41.32,74732.64,0.0,0.94755,4e-05,7.91753]
[1779906016680,41.32,74728.73,0.0,0.94741,4e-05,7.93447]
[1779906021715,41.32,74727.38,0.0,0.94735,4e-05,7.94081]
[1779906026751,41.32,74725.02,0.0,0.94726,4e-05,7.9513]
[1779906031787,41.32,74724.89,0.0,0.94727,4e-05,7.94981]
[1779906036821,41.33,74723.4,0.0,0.94721,4e-05,7.95669]
[1779906041875,41.33,74727.17,0.0,0.94734,4e-05,7.94187]
[1779906042866,41.33,74718.44,0.0,0.94703,4e-05,7.97793]
[1779906043870,41.33,74710.4,0.0,0.94674,4e-05,8.01124]
[1779906049915,41.33,74709.51,0.0,0.94671,4e-05,8.01522]
[1779906054949,41.33,74705.21,0.0,0.94655,4e-05,8.03325]
[1779906059981,41.33,74700.44,0.0,0.94638,4e-05,8.05298]
[1779906064019,41.33,74712.47,0.0,0.94681,4e-05,8.0031]
[1779906065023,41.33,74718.52,0.0,0.94703,4e-05,7.97821]
[1779906066030,41.33,74712.79,0.0,0.94682,4e-05,8.00189]
[1779906067038,41.33,74712.92,0.0,0.94683,4e-05,8.00139]
[1779906072072,41.33,74715.99,0.0,0.94693,4e-05,7.9889]
[1779906073079,41.33,74710.87,0.0,0.94675,4e-05,8.01006]
[1779906074086,41.33,74708.22,0.0,0.94666,4e-05,8.02101]
[1779906076141,41.33,74694.13,0.0,0.94616,4e-05,8.07928]
[1779906077107,41.33,74694.24,0.0,0.94616,4e-05,8.07874]
[1779906078114,41.33,74685.69,0.0,0.94585,4e-05,8.11416]
[1779906079121,41.33,74678.66,0.0,0.9456,4e-05,8.14327]
[1779906080132,41.33,74681.28,0.0,0.9457,4e-05,8.13213]
[1779906082142,41.33,74696.85,0.0,0.94626,4e-05,8.06706]
[1779906083150,41.33,74704.35,0.0,0.94653,4e-05,8.03591]
[1779906084155,41.33,74703.88,0.0,0.94651,4e-05,8.0378]
[1779906089190,41.33,74703.12,0.0,0.94649,4e-05,8.0407]
[1779906092211,41.33,74708.36,0.0,0.94669,4e-05,8.01613]
[1779906094226,41.33,74715.55,0.0,0.94695,4e-05,7.98647]
[1779906096288,41.33,74719.11,0.0,0.94707,4e-05,7.97189]
[1779906102282,41.33,74719.02,0.0,0.94707,4e-05,7.97257]
[1779906107318,41.33,74720.94,0.0,0.94713,4e-05,7.96496]
[1779906112352,41.33,74725.3,0.0,0.94728,4e-05,7.94749]
[1779906117386,41.33,74723.82,0.0,0.94723,4e-05,7.95415]
[1779906122427,41.33,74722.96,0.0,0.94719,4e-05,7.95826]
[1779906126525,41.33,74716.92,0.0,0.94697,4e-05,7.98357]
[1779906128473,41.33,74715.5,0.0,0.94692,4e-05,7.9896]
[1779906129480,41.33,74721.44,0.0,0.94713,4e-05,7.96521]
[1779906130486,41.33,74723.33,0.0,0.9472,4e-05,7.95754]
[1779906133508,41.33,74729.24,0.0,0.9474,4e-05,7.93364]
[1779906135528,41.33,74748.24,0.0,0.94806,3e-05,7.85625]
[1779906136603,41.33,74755.0,0.0,0.9483,3e-05,7.82901]
[1779906137539,41.34,74755.0,0.0,0.94829,3e-05,7.82935]
[1779906142575,41.34,74752.07,0.0,0.94818,3e-05,7.84213]
[1779906145603,41.34,74758.5,0.0,0.94841,3e-05,7.81569]
[1779906147617,41.34,74761.1,0.0,0.9485,3e-05,7.80507]
[1779906149632,41.34,74767.43,0.0,0.94872,3e-05,7.77936]
[1779906152654,41.34,74760.62,0.0,0.9485,3e-05,7.80426]
[1779906154670,41.34,74767.05,0.0,0.94872,3e-05,7.77813]
[1779906155674,41.34,74772.75,0.0,0.94892,3e-05,7.75507]
[1779906160709,41.34,74766.11,0.0,0.94869,3e-05,7.78214]
[1779906165743,41.34,74769.7,0.0,0.94881,3e-05,7.76769]
[1779906170779,41.34,74768.24,0.0,0.94876,3e-05,7.77378]
[1779906175814,41.34,74775.57,0.0,0.94901,3e-05,7.74423]
[1779906176820,41.34,74775.48,0.0,0.94901,3e-05,7.74466]
[1779906181856,41.34,74773.54,0.0,0.94894,3e-05,7.75279]
[1779906185884,41.34,74780.57,0.0,0.94918,3e-05,7.72466]
[1779906187898,41.34,74783.22,0.0,0.94927,3e-05,7.71417]
[1779906190919,41.34,74772.78,0.0,0.94891,3e-05,7.75665]
[1779906191925,41.34,74772.66,0.0,0.9489,3e-05,7.7576]
[1779906193941,41.34,74767.3,0.0,0.94871,3e-05,7.78021]
[1779906198978,41.35,74763.91,0.0,0.94857,3e-05,7.79643]
[1779906201996,41.35,74774.34,0.0,0.94892,3e-05,7.755]
[1779906203003,41.35,74775.95,0.0,0.94897,3e-05,7.74943]
[1779906206026,41.35,74770.67,0.0,0.94877,3e-05,7.77217]
[1779906208040,41.36,74760.4,0.0,0.94841,3e-05,7.81461]
[1779906213076,41.36,74758.95,0.0,0.94836,3e-05,7.81965]
[1779906218113,41.36,74758.51,0.0,0.94833,3e-05,7.82342]
[1779906223152,41.37,74754.77,0.0,0.94819,3e-05,7.84056]
[1779906228184,41.37,74750.59,0.0,0.94803,3e-05,7.85935]
[1779906233217,41.37,74749.35,0.0,0.94797,3e-05,7.86608]
[1779906239260,41.38,74749.18,0.0,0.94795,3e-05,7.86879]
[1779906244294,41.38,74751.58,0.0,0.94802,3e-05,7.86068]
[1779906249330,41.39,74750.07,0.0,0.94795,3e-05,7.86848]
[1779906252351,41.39,74757.05,0.0,0.94819,3e-05,7.84102]
[1779906253358,41.39,74759.22,0.0,0.94826,3e-05,7.83256]
[1779906254365,41.39,74749.9,0.0,0.94793,3e-05,7.87087]
[1779906255371,41.39,74748.34,0.0,0.94788,3e-05,7.87712]
[1779906260406,41.39,74750.57,0.0,0.94795,3e-05,7.86911]
[1779906264435,41.39,74741.69,0.0,0.94763,3e-05,7.90653]
[1779906269470,41.4,74749.1,0.0,0.94787,3e-05,7.87748]
[1779906271484,41.4,74754.77,0.0,0.94808,3e-05,7.85223]
[1779906273498,41.4,74763.14,0.0,0.94837,3e-05,7.81842]
[1779906278537,41.4,74766.75,0.0,0.9485,3e-05,7.80349]
[1779906281559,41.4,74772.26,0.0,0.94869,3e-05,7.7811]
[1779906286593,41.4,74774.08,0.0,0.94875,3e-05,7.77369]
[1779906291628,41.4,74774.24,0.0,0.94876,3e-05,7.773]
[1779906296664,41.4,74775.32,0.0,0.9488,3e-05,7.7685]
[1779906301699,41.4,74774.65,0.0,0.94877,3e-05,7.7711]
[1779906306734,41.4,74771.59,0.0,0.94867,3e-05,7.78372]
[1779906311769,41.4,74776.73,0.0,0.94884,3e-05,7.76365]
[1779906316805,41.4,74774.43,0.0,0.94875,3e-05,7.77449]
[1779906317898,41.4,74766.94,0.0,0.94848,3e-05,7.80521]
[1779906319826,41.4,74754.66,0.0,0.94805,3e-05,7.85582]
[1779906320834,41.4,74753.07,0.0,0.948,3e-05,7.86255]
[1779906321839,41.4,74758.8,0.0,0.94819,3e-05,7.83948]
[1779906322847,41.41,74762.29,0.0,0.94831,3e-05,7.82558]
[1779906325869,41.41,74769.2,0.0,0.94854,3e-05,7.79846]
[1779906326876,41.41,74774.55,0.0,0.94872,3e-05,7.77715]
[1779906328889,41.41,74775.81,0.0,0.94876,3e-05,7.77238]
[1779906333923,41.41,74779.11,0.0,0.9489,3e-05,7.75611]
[1779906338959,41.41,74779.63,0.0,0.94891,3e-05,7.7539]
[1779906343997,41.41,74779.62,0.0,0.94892,3e-05,7.7538]
[1779906347016,41.41,74772.75,0.0,0.94868,3e-05,7.78144]
[1779906348111,41.41,74772.48,0.0,0.94867,3e-05,7.78289]
[1779906356079,41.41,74774.29,0.0,0.94872,3e-05,7.77722]
[1779906361180,41.41,74777.78,0.0,0.94883,3e-05,7.76442]
[1779906362185,41.41,74784.44,0.0,0.94905,3e-05,7.73754]
[1779906363190,41.41,74786.42,0.0,0.94912,3e-05,7.72959]
[1779906365205,41.41,74791.93,0.0,0.94931,3e-05,7.70751]
[1779906369232,41.41,74796.09,0.0,0.94945,3e-05,7.69115]
[1779906374267,41.42,74798.62,0.0,0.94953,3e-05,7.68151]
[1779906378324,41.42,74806.04,0.0,0.94978,3e-05,7.65227]
[1779906381317,41.42,74814.47,0.0,0.95006,3e-05,7.61913]
[1779906382324,41.42,74818.61,0.0,0.95019,3e-05,7.60288]
[1779906383331,41.42,74826.41,0.0,0.95045,3e-05,7.57214]
[1779906385345,41.42,74811.67,0.0,0.94995,3e-05,7.63141]
[1779906391386,41.42,74809.2,0.0,0.94987,3e-05,7.63993]
[1779906394410,41.42,74803.75,0.0,0.94968,3e-05,7.66244]
[1779906399443,41.43,74807.8,0.0,0.94981,3e-05,7.6474]
[1779906404478,41.43,74809.92,0.0,0.94987,3e-05,7.64018]
[1779906409514,41.43,74804.57,0.0,0.94968,3e-05,7.66282]
[1779906412535,41.43,74805.19,0.0,0.9497,3e-05,7.66097]
[1779906417570,41.44,74809.35,0.0,0.94983,3e-05,7.64546]
[1779906422606,41.44,74811.57,0.0,0.94989,3e-05,7.63778]
[1779906425628,41.44,74818.23,0.0,0.95011,3e-05,7.61197]
[1779906427641,41.44,74822.48,0.0,0.95025,3e-05,7.59564]
[1779906430664,41.44,74816.67,0.0,0.95005,3e-05,7.61976]
[1779906435698,41.45,74822.07,0.0,0.95022,3e-05,7.59967]
[1779906438719,41.45,74816.96,0.0,0.95004,3e-05,7.62098]
[1779906443754,41.45,74815.53,0.0,0.94998,3e-05,7.62815]
[1779906448789,41.45,74826.97,0.0,0.95035,3e-05,7.58403]
[1779906449796,41.45,74829.3,0.0,0.95042,3e-05,7.57513]
[1779906452817,41.45,74834.94,0.0,0.95063,3e-05,7.54964]
[1779906455838,41.45,74839.54,0.0,0.95079,3e-05,7.5311]
[1779906460873,41.45,74837.33,0.0,0.95072,3e-05,7.53933]
[1779906466915,41.45,74837.33,0.0,0.95072,3e-05,7.53858]
[1779906471950,41.45,74835.58,0.0,0.95067,3e-05,7.54476]
[1779906476986,41.45,74821.13,0.0,0.9502,3e-05,7.6013]
[1779906477992,41.45,74812.33,0.0,0.9499,3e-05,7.63614]
[1779906478999,41.45,74809.06,0.0,0.94979,3e-05,7.6489]
[1779906482021,41.44,74801.12,0.0,0.94953,3e-05,7.67969]
[1779906483082,41.44,74800.33,0.0,0.94951,3e-05,7.68248]
[1779906486090,41.44,74795.52,0.0,0.94936,3e-05,7.7006]
[1779906489115,41.44,74787.68,0.0,0.9491,3e-05,7.73088]
[1779906490119,41.44,74783.08,0.0,0.94895,3e-05,7.74894]
[1779906492137,41.44,74765.07,0.0,0.94834,3e-05,7.82075]
[1779906493154,41.44,74760.65,0.0,0.94818,3e-05,7.83902]
[1779906498178,41.44,74758.29,0.0,0.94809,3e-05,7.84963]
[1779906504221,41.44,74760.28,0.0,0.94814,3e-05,7.84321]
[1779906507243,41.44,74766.1,0.0,0.94834,3e-05,7.82046]
[1779906512279,41.45,74766.8,0.0,0.94837,3e-05,7.81651]
[1779906517313,41.45,74769.55,0.0,0.94845,3e-05,7.80701]
[1779906519336,41.45,74774.47,0.0,0.94861,3e-05,7.78744]
[1779906524363,41.45,74776.19,0.0,0.94867,3e-05,7.78032]
[1779906526376,41.45,74783.59,0.0,0.94894,3e-05,7.74945]
[1779906531410,41.44,74783.03,0.0,0.94894,3e-05,7.7493]
[1779906536444,41.44,74782.88,0.0,0.94895,3e-05,7.74739]
[1779906541480,41.43,74783.0,0.0,0.94897,3e-05,7.74478]
[1779906546517,41.43,74788.51,0.0,0.94918,3e-05,7.72011]
[1779906551551,41.42,74791.33,0.0,0.9493,3e-05,7.70644]
[1779906552557,41.42,74798.55,0.0,0.94955,3e-05,7.67699]
[1779906553565,41.42,74800.39,0.0,0.94961,3e-05,7.66921]
[1779906558600,41.42,74805.11,0.0,0.94979,3e-05,7.64841]
[1779906563634,41.41,74807.16,0.0,0.94987,3e-05,7.63856]
[1779906568670,41.41,74809.82,0.0,0.94997,3e-05,7.6264]
[1779906571691,41.41,74813.79,0.0,0.95013,3e-05,7.60705]
[1779906576725,41.41,74818.21,0.0,0.95029,3e-05,7.58823]
[1779906581761,41.41,74819.01,0.0,0.95032,3e-05,7.58395]
[1779906586795,41.4,74819.19,0.0,0.95034,3e-05,7.58219]
[1779906591832,41.4,74820.79,0.0,0.9504,3e-05,7.57481]
[1779906596865,41.4,74826.56,0.0,0.9506,3e-05,7.55091]
[1779906601900,41.4,74812.53,0.0,0.95014,3e-05,7.60598]
[1779906602908,41.4,74807.11,0.0,0.94996,3e-05,7.62739]
[1779906604925,41.4,74808.26,0.0,0.95,3e-05,7.62224]
[1779906608953,41.39,74813.81,0.0,0.9502,3e-05,7.59912]
[1779906613988,41.39,74811.06,0.0,0.95011,3e-05,7.60909]
[1779906617012,41.39,74819.99,0.0,0.95042,3e-05,7.57286]
[1779906619024,41.39,74820.58,0.0,0.95044,3e-05,7.57022]
[1779906624058,41.39,74817.2,0.0,0.95033,3e-05,7.58292]
[1779906629099,41.39,74817.25,0.0,0.95034,3e-05,7.58198]
[1779906634133,41.39,74819.96,0.0,0.95045,3e-05,7.56779]
[1779906639163,41.38,74810.94,0.0,0.95015,3e-05,7.60311]
[1779906640171,41.38,74808.24,0.0,0.95007,3e-05,7.6137]
[1779906645206,41.38,74806.24,0.0,0.95001,3e-05,7.62064]
[1779906650243,41.38,74805.89,0.0,0.95,3e-05,7.62109]
[1779906655276,41.38,74807.31,0.0,0.95006,3e-05,7.61437]
[1779906660315,41.38,74805.69,0.0,0.95001,3e-05,7.61992]
[1779906662341,41.37,74816.15,0.0,0.95037,3e-05,7.57781]
[1779906663346,41.37,74822.8,0.0,0.95059,3e-05,7.55123]
[1779906666368,41.37,74816.38,0.0,0.95038,3e-05,7.5765]
[1779906668381,41.37,74810.94,0.0,0.9502,3e-05,7.59791]
[1779906673416,41.37,74812.76,0.0,0.95026,3e-05,7.5899]
[1779906678451,41.37,74814.66,0.0,0.95033,3e-05,7.58173]
[1779906682481,41.37,74808.56,0.0,0.95013,3e-05,7.60562]
[1779906683492,41.37,74806.31,0.0,0.95006,3e-05,7.61431]
[1779906687517,41.37,74799.73,0.0,0.94984,3e-05,7.64016]
[1779906688524,41.37,74799.62,0.0,0.94984,3e-05,7.6402]
[1779906693559,41.37,74800.02,0.0,0.94988,3e-05,7.63492]
[1779906698596,41.36,74801.47,0.0,0.94993,3e-05,7.62816]
[1779906702622,41.36,74807.01,0.0,0.95013,3e-05,7.6053]
[1779906706650,41.36,74800.88,0.0,0.94993,3e-05,7.62912]
[1779906711686,41.36,74802.53,0.0,0.94999,3e-05,7.62162]
[1779906716722,41.36,74801.99,0.0,0.94998,3e-05,7.62287]
[1779906720761,41.36,74812.38,0.0,0.95033,3e-05,7.58065]
[1779906722765,41.35,74813.72,0.0,0.95038,3e-05,7.57504]
[1779906726790,41.35,74820.7,0.0,0.95062,3e-05,7.54684]
[1779906728805,41.35,74826.8,0.0,0.95082,3e-05,7.5225]
[1779906731826,41.35,74832.04,0.0,0.951,3e-05,7.50167]
[1779906736863,41.35,74815.07,0.0,0.95043,3e-05,7.56902]
[1779906737872,41.35,74821.39,0.0,0.95064,3e-05,7.54374]
[1779906742904,41.35,74818.9,0.0,0.95057,3e-05,7.55314]
[1779906747940,41.35,74815.22,0.0,0.95045,3e-05,7.5673]
[1779906752975,41.35,74807.19,0.0,0.9502,3e-05,7.59609]
[1779906753982,41.35,74803.78,0.0,0.95008,3e-05,7.60956]
[1779906757003,41.35,74814.59,0.0,0.95045,3e-05,7.56591]
[1779906758011,41.35,74817.05,0.0,0.95053,3e-05,7.55602]
[1779906761032,41.35,74809.97,0.0,0.9503,3e-05,7.58396]
[1779906762039,41.35,74806.01,0.0,0.95017,3e-05,7.59964]
[1779906767074,41.35,74808.67,0.0,0.95026,3e-05,7.58827]
[1779906769087,41.35,74815.34,0.0,0.95049,3e-05,7.56145]
[1779906775129,41.34,74814.23,0.0,0.95046,3e-05,7.56534]
[1779906777143,41.34,74807.11,0.0,0.95022,3e-05,7.59354]
[1779906782183,41.34,74810.38,0.0,0.95033,3e-05,7.5799]
[1779906787219,41.34,74816.93,0.0,0.95056,3e-05,7.55335]
[1779906792253,41.34,74817.91,0.0,0.95059,3e-05,7.54917]
[1779906797293,41.34,74819.93,0.0,0.95066,3e-05,7.54088]
[1779906802328,41.34,74816.29,0.0,0.95054,3e-05,7.55513]
[1779906807363,41.34,74816.84,0.0,0.95056,3e-05,7.55261]
[1779906810385,41.34,74808.38,0.0,0.95028,3e-05,7.58612]
[1779906811389,41.34,74804.4,0.0,0.95016,3e-05,7.59919]
[1779906813406,41.34,74802.64,0.0,0.95011,3e-05,7.60592]
[1779906816426,41.34,74807.87,0.0,0.95029,3e-05,7.58457]
[1779906819448,41.34,74814.58,0.0,0.95051,3e-05,7.55745]
[1779906820453,41.34,74817.78,0.0,0.95062,3e-05,7.54464]
[1779906824481,41.34,74822.81,0.0,0.95079,3e-05,7.52445]
[1779906829519,41.34,74826.15,0.0,0.9509,3e-05,7.51113]
[1779906834551,41.34,74823.03,0.0,0.9508,3e-05,7.52345]
[1779906839588,41.34,74814.05,0.0,0.9505,3e-05,7.55899]
[1779906840593,41.34,74808.36,0.0,0.95031,3e-05,7.58158]
[1779906841602,41.33,74805.88,0.0,0.95023,3e-05,7.59135]
[1779906845630,41.33,74811.77,0.0,0.95043,3e-05,7.56732]
[1779906850664,41.33,74810.16,0.0,0.95038,3e-05,7.57316]
[1779906853686,41.33,74816.98,0.0,0.95061,3e-05,7.54579]
[1779906858720,41.33,74817.45,0.0,0.95063,3e-05,7.54366]
[1779906863756,41.33,74816.2,0.0,0.95059,3e-05,7.54837]
[1779906866776,41.33,74807.96,0.0,0.95032,3e-05,7.581]
[1779906868791,41.33,74802.31,0.0,0.95013,3e-05,7.6033]
[1779906873827,41.33,74808.36,0.0,0.95035,3e-05,7.57573]
[1779906876845,41.33,74813.69,0.0,0.95053,3e-05,7.55421]
[1779906881882,41.33,74816.46,0.0,0.95063,3e-05,7.5428]
[1779906884901,41.33,74822.16,0.0,0.95082,3e-05,7.52]
[1779906887922,41.33,74827.9,0.0,0.95101,3e-05,7.49718]
[1779906893964,41.33,74824.99,0.0,0.95092,3e-05,7.50873]
[1779906899000,41.33,74825.85,0.0,0.95094,3e-05,7.50529]
[1779906902024,41.33,74831.18,0.0,0.95112,3e-05,7.4842]
[1779906906052,41.33,74823.95,0.0,0.95088,3e-05,7.51295]
[1779906911097,41.33,74826.87,0.0,0.95098,3e-05,7.50133]
[1779906916138,41.33,74825.42,0.0,0.95093,3e-05,7.50707]
[1779906921173,41.33,74821.45,0.0,0.9508,3e-05,7.5228]
[1779906926209,41.33,74821.15,0.0,0.95079,3e-05,7.52397]
[1779906931242,41.33,74822.04,0.0,0.95083,3e-05,7.51768]
[1779906936279,41.33,74820.68,0.0,0.95079,3e-05,7.52302]
[1779906941315,41.33,74822.82,0.0,0.95086,3e-05,7.51453]
[1779906946351,41.33,74821.54,0.0,0.95082,3e-05,7.51965]
[1779906952399,41.33,74818.42,0.0,0.95071,3e-05,7.53209]
[1779906959439,41.33,74817.93,0.0,0.9507,3e-05,7.53414]
[1779906964475,41.33,74812.54,0.0,0.95052,3e-05,7.55562]
[1779906969511,41.33,74818.8,0.0,0.95073,3e-05,7.5306]
[1779906973538,41.33,74821.01,0.0,0.9508,3e-05,7.52185]
[1779906978573,41.33,74822.1,0.0,0.95084,3e-05,7.51757]
[1779906982603,41.33,74830.91,0.0,0.95113,3e-05,7.48269]
[1779906984618,41.33,74833.28,0.0,0.9512,3e-05,7.4735]
[1779906988647,41.33,74827.7,0.0,0.95102,3e-05,7.49575]
[1779906990661,41.33,74826.29,0.0,0.95097,3e-05,7.50136]
[1779906994691,41.33,74817.0,0.0,0.95068,3e-05,7.53541]
[1779906997712,41.33,74810.85,0.0,0.95047,3e-05,7.55969]
[1779907002748,41.33,74815.76,0.0,0.95064,3e-05,7.53963]
[1779907005768,41.33,74821.21,0.0,0.95083,3e-05,7.51773]
[1779907007782,41.33,74825.21,0.0,0.95096,3e-05,7.50176]
[1779907012817,41.33,74828.1,0.0,0.95106,3e-05,7.49018]
[1779907015838,41.32,74822.82,0.0,0.95088,3e-05,7.51101]
[1779907019866,41.32,74827.91,0.0,0.95105,3e-05,7.4906]
[1779907023896,41.32,74818.76,0.0,0.95075,3e-05,7.52673]
[1779907024904,41.32,74821.57,0.0,0.95085,3e-05,7.51547]
[1779907029937,41.32,74818.85,0.0,0.95076,3e-05,7.52589]
[1779907034974,41.32,74819.49,0.0,0.95078,3e-05,7.52293]
[1779907039001,41.32,74831.14,0.0,0.95117,3e-05,7.47649]
[1779907040013,41.32,74830.93,0.0,0.95117,3e-05,7.47733]
[1779907043065,41.32,74825.2,0.0,0.95098,3e-05,7.50006]
[1779907048068,41.32,74829.08,0.0,0.9511,3e-05,7.48467]
[1779907052094,41.32,74821.97,0.0,0.95088,3e-05,7.51027]
[1779907057129,41.32,74824.36,0.0,0.95096,3e-05,7.50085]
[1779907062163,41.32,74824.14,0.0,0.95095,3e-05,7.50183]
[1779907067203,41.32,74826.74,0.0,0.95104,3e-05,7.49155]
[1779907072236,41.32,74828.87,0.0,0.95111,3e-05,7.48317]
[1779907075258,41.32,74818.26,0.0,0.95076,3e-05,7.52526]
[1779907076263,41.32,74815.81,0.0,0.95068,3e-05,7.53494]
[1779907080295,41.32,74810.62,0.0,0.9505,3e-05,7.55529]
[1779907081300,41.32,74805.05,0.0,0.95032,3e-05,7.57738]
[1779907082306,41.32,74804.5,0.0,0.9503,3e-05,7.57942]
[1779907087350,41.32,74802.59,0.0,0.95024,3e-05,7.58624]
[1779907092385,41.32,74805.35,0.0,0.95034,3e-05,7.57444]
[1779907097419,41.32,74807.55,0.0,0.95042,3e-05,7.56498]
[1779907101447,41.32,74815.66,0.0,0.9507,3e-05,7.53221]
[1779907102453,41.32,74816.61,0.0,0.95073,3e-05,7.52837]
[1779907104469,41.32,74822.73,0.0,0.95094,3e-05,7.50397]
[1779907109505,41.32,74828.17,0.0,0.95112,3e-05,7.48235]
[1779907114539,41.32,74827.4,0.0,0.95111,3e-05,7.48284]
[1779907119573,41.32,74826.8,0.0,0.95109,3e-05,7.48527]
[1779907123600,41.32,74831.33,0.0,0.95123,3e-05,7.46751]
[1779907127629,41.32,74837.25,0.0,0.95143,3e-05,7.44435]
[1779907132664,41.32,74836.32,0.0,0.95139,3e-05,7.44842]
[1779907137699,41.32,74834.41,0.0,0.95133,3e-05,7.45624]
[1779907142734,41.32,74836.05,0.0,0.95138,3e-05,7.44997]
[1779907147769,41.32,74836.06,0.0,0.95138,3e-05,7.45013]
[1779907152805,41.32,74837.12,0.0,0.95141,3e-05,7.4461]
[1779907155832,41.32,74843.82,0.0,0.95163,3e-05,7.4198]
[1779907157840,41.32,74850.53,0.0,0.95185,3e-05,7.39357]
[1779907158847,41.32,74857.24,0.0,0.95207,3e-05,7.36734]
[1779907159854,41.32,74857.48,0.0,0.95208,3e-05,7.36654]
[1779907164892,41.32,74859.69,0.0,0.95214,3e-05,7.35861]
[1779907169927,41.32,74862.19,0.0,0.95222,3e-05,7.34967]
[1779907170934,41.32,74856.81,0.0,0.95204,3e-05,7.37084]
[1779907174965,41.32,74861.99,0.0,0.95222,3e-05,7.34825]
[1779907180001,41.33,74860.71,0.0,0.95218,3e-05,7.35384]
[1779907184028,41.33,74854.15,0.0,0.95196,3e-05,7.38002]
[1779907185036,41.33,74851.76,0.0,0.95188,3e-05,7.38948]
[1779907190071,41.33,74850.79,0.0,0.95185,3e-05,7.39353]
[1779907195106,41.33,74850.26,0.0,0.95183,3e-05,7.39574]
[1779907200141,41.33,74851.71,0.0,0.95188,3e-05,7.39016]
[1779907205175,41.33,74852.35,0.0,0.9519,3e-05,7.38777]
[1779907210212,41.33,74848.83,0.0,0.95178,3e-05,7.4017]
[1779907215246,41.33,74846.65,0.0,0.95171,3e-05,7.41032]
[1779907220280,41.33,74845.88,0.0,0.95168,3e-05,7.41336]
[1779907225316,41.33,74843.16,0.0,0.95159,3e-05,7.42407]
[1779907230351,41.33,74847.69,0.0,0.95174,3e-05,7.40613]
[1779907235388,41.33,74844.05,0.0,0.95164,3e-05,7.41762]
[1779907236394,41.33,74838.24,0.0,0.95145,3e-05,7.44046]
[1779907237400,41.33,74833.95,0.0,0.95131,3e-05,7.45731]
[1779907242435,41.33,74840.58,0.0,0.95153,3e-05,7.43062]
[1779907243442,41.33,74842.02,0.0,0.95158,3e-05,7.42489]
[1779907248478,41.33,74838.81,0.0,0.95148,3e-05,7.4373]
[1779907253512,41.33,74837.9,0.0,0.95145,3e-05,7.44071]
[1779907258550,41.32,74836.89,0.0,0.95141,3e-05,7.4445]
[1779907262576,41.32,74840.46,0.0,0.95153,3e-05,7.43033]
[1779907263582,41.32,74845.62,0.0,0.9517,3e-05,7.41001]
[1779907265597,41.32,74850.9,0.0,0.95188,3e-05,7.38934]
[1779907268617,41.33,74856.87,0.0,0.95207,3e-05,7.36616]
[1779907270632,41.33,74862.73,0.0,0.95226,3e-05,7.34346]
[1779907275666,41.33,74863.11,0.0,0.95226,3e-05,7.3427]
[1779907277681,41.33,74869.64,0.0,0.95247,3e-05,7.31769]
[1779907278688,41.33,74862.17,0.0,0.95223,3e-05,7.34688]
[1779907279694,41.33,74859.89,0.0,0.95215,3e-05,7.35595]
[1779907281708,41.33,74850.22,0.0,0.95184,3e-05,7.39414]
[1779907282716,41.33,74850.51,0.0,0.95185,3e-05,7.39307]
[1779907287751,41.33,74852.77,0.0,0.95192,3e-05,7.38459]
[1779907292786,41.33,74852.49,0.0,0.95192,3e-05,7.38335]
[1779907295806,41.33,74859.94,0.0,0.95216,3e-05,7.35436]
[1779907297821,41.33,74861.95,0.0,0.95223,3e-05,7.34672]
[1779907302855,41.33,74862.68,0.0,0.95224,3e-05,7.34451]
[1779907306884,41.33,74865.59,0.0,0.95233,3e-05,7.33374]
[1779907311918,41.34,74871.97,0.0,0.95253,3e-05,7.30973]
[1779907313933,41.34,74873.59,0.0,0.95258,3e-05,7.30387]
[1779907318967,41.34,74868.67,0.0,0.95241,3e-05,7.32421]
[1779907320981,41.34,74867.67,0.0,0.95238,3e-05,7.3285]
[1779907322997,41.34,74875.45,0.0,0.95263,3e-05,7.29855]
[1779907324006,41.34,74893.54,0.0,0.95321,3e-05,7.22855]
[1779907325042,41.34,74899.06,0.0,0.95338,3e-05,7.20756]
[1779907326021,41.34,74899.06,0.0,0.95338,3e-05,7.20795]
[1779907331059,41.35,74894.85,0.0,0.95323,3e-05,7.22608]
[1779907336086,41.35,74893.73,0.0,0.95318,3e-05,7.23221]
[1779907341121,41.35,74894.76,0.0,0.9532,3e-05,7.22994]
[1779907346157,41.36,74893.69,0.0,0.95315,3e-05,7.23578]
[1779907351192,41.36,74894.39,0.0,0.95317,3e-05,7.23213]
[1779907356227,41.37,74893.87,0.0,0.95314,3e-05,7.23599]
[1779907359248,41.37,74898.83,0.0,0.95329,3e-05,7.21838]
[1779907364283,41.37,74902.82,0.0,0.9534,3e-05,7.20463]
[1779907369318,41.38,74905.52,0.0,0.95347,3e-05,7.19644]
[1779907374354,41.38,74904.89,0.0,0.95343,3e-05,7.20108]
[1779907379388,41.39,74904.37,0.0,0.9534,3e-05,7.20527]
[1779907384428,41.39,74901.48,0.0,0.95329,3e-05,7.21861]
[1779907386441,41.39,74896.24,0.0,0.95311,3e-05,7.23966]
[1779907391483,41.4,74901.2,0.0,0.95326,3e-05,7.22228]
[1779907392485,41.4,74901.58,0.0,0.95327,3e-05,7.22122]
[1779907395544,41.4,74904.88,0.0,0.95336,3e-05,7.21019]
[1779907401547,41.41,74900.75,0.0,0.95321,3e-05,7.22867]
[1779907406583,41.41,74900.29,0.0,0.95317,3e-05,7.23247]
[1779907411618,41.41,74900.56,0.0,0.95318,3e-05,7.23078]
[1779907416653,41.42,74898.01,0.0,0.95308,3e-05,7.24269]
[1779907421689,41.42,74898.59,0.0,0.95309,3e-05,7.24253]
[1779907426723,41.43,74901.47,0.0,0.95316,3e-05,7.23354]
[1779907431757,41.43,74900.5,0.0,0.95311,3e-05,7.23943]
[1779907436793,41.44,74898.82,0.0,0.95304,3e-05,7.24796]
[1779907440820,41.44,74891.45,0.0,0.95279,3e-05,7.27813]
[1779907441828,41.44,74890.23,0.0,0.95275,3e-05,7.2832]
[1779907443844,41.44,74886.94,0.0,0.95264,3e-05,7.2966]
[1779907448878,41.44,74888.55,0.0,0.95268,3e-05,7.2918]
[1779907453912,41.45,74889.1,0.0,0.95269,3e-05,7.29116]
[1779907458947,41.45,74892.46,0.0,0.95278,3e-05,7.27954]
[1779907463981,41.45,74893.54,0.0,0.95281,3e-05,7.27677]
[1779907470029,41.46,74896.57,0.0,0.95289,3e-05,7.26673]
[1779907475063,41.46,74902.83,0.0,0.95309,3e-05,7.24127]
[1779907480099,41.46,74900.85,0.0,0.95302,3e-05,7.25048]
[1779907484127,41.47,74893.4,0.0,0.95277,3e-05,7.28061]
[1779907489163,41.47,74892.65,0.0,0.95273,3e-05,7.28491]
[1779907494199,41.47,74893.25,0.0,0.95274,3e-05,7.284]
[1779907501251,41.48,74894.56,0.0,0.95277,3e-05,7.28086]
[1779907506317,41.48,74897.82,0.0,0.95286,3e-05,7.26959]
[1779907511324,41.48,74898.44,0.0,0.95287,3e-05,7.26856]
[1779907516359,41.48,74899.83,0.0,0.9529,3e-05,7.26454]
[1779907521394,41.49,74900.6,0.0,0.95292,3e-05,7.26291]
[1779907526430,41.49,74904.79,0.0,0.95304,3e-05,7.24806]
[1779907528442,41.49,74899.33,0.0,0.95286,3e-05,7.26975]
[1779907529457,41.49,74896.4,0.0,0.95277,3e-05,7.28135]
[1779907534493,41.49,74900.18,0.0,0.95289,3e-05,7.26524]
[1779907539528,41.5,74900.36,0.0,0.95289,3e-05,7.26586]
[1779907544564,41.5,74894.59,0.0,0.95269,3e-05,7.28954]
[1779907546598,41.5,74892.07,0.0,0.95261,3e-05,7.29975]
[1779907548595,41.5,74886.34,0.0,0.95242,3e-05,7.32253]
[1779907551616,41.5,74892.51,0.0,0.95261,3e-05,7.2989]
[1779907556679,41.5,74892.77,0.0,0.95262,3e-05,7.2988]
[1779907561688,41.51,74895.54,0.0,0.9527,3e-05,7.28887]
[1779907566749,41.51,74896.17,0.0,0.95271,3e-05,7.28736]
[1779907571759,41.51,74898.09,0.0,0.95277,3e-05,7.28066]
[1779907576794,41.51,74901.43,0.0,0.95287,3e-05,7.26853]
[1779907581830,41.51,74899.57,0.0,0.9528,3e-05,7.2766]
[1779907585857,41.51,74886.71,0.0,0.95238,3e-05,7.32714]
[1779907586865,41.51,74883.26,0.0,0.95227,3e-05,7.34064]
[1779907590893,41.51,74880.44,0.0,0.95218,3e-05,7.35179]
[1779907595929,41.51,74879.64,0.0,0.95216,3e-05,7.35239]
[1779907600963,41.52,74877.01,0.0,0.95208,3e-05,7.36273]
[1779907605997,41.52,74881.08,0.0,0.95221,3e-05,7.3469]
[1779907610026,41.52,74881.93,0.0,0.95224,3e-05,7.34376]
[1779907612039,41.52,74888.57,0.0,0.95245,3e-05,7.31806]
[1779907614054,41.52,74882.46,0.0,0.95225,3e-05,7.34202]
[1779907616068,41.52,74878.73,0.0,0.95213,3e-05,7.35666]
[1779907621104,41.52,74875.3,0.0,0.95202,3e-05,7.3702]
[1779907626139,41.52,74873.71,0.0,0.95196,3e-05,7.37646]
[1779907631173,41.52,74874.42,0.0,0.95199,3e-05,7.37374]
[1779907636209,41.52,74873.02,0.0,0.95194,3e-05,7.37925]
[1779907641244,41.52,74872.29,0.0,0.95192,3e-05,7.38208]
[1779907646279,41.52,74872.08,0.0,0.95191,3e-05,7.38286]
[1779907651314,41.52,74872.2,0.0,0.95193,3e-05,7.37968]
[1779907657393,41.52,74873.46,0.0,0.95197,3e-05,7.37475]
[1779907662395,41.52,74872.19,0.0,0.95193,3e-05,7.37969]
[1779907667431,41.52,74872.13,0.0,0.95193,3e-05,7.37988]
[1779907672467,41.52,74872.4,0.0,0.95194,3e-05,7.37877]
[1779907677502,41.52,74878.25,0.0,0.95213,3e-05,7.35592]
[1779907681531,41.52,74879.7,0.0,0.95217,3e-05,7.35043]
[1779907686566,41.52,74881.97,0.0,0.95224,3e-05,7.34197]
[1779907691602,41.52,74882.5,0.0,0.95226,3e-05,7.34034]
[1779907696635,41.52,74883.94,0.0,0.9523,3e-05,7.33521]
[1779907701670,41.52,74884.67,0.0,0.95232,3e-05,7.33285]
[1779907706704,41.52,74885.89,0.0,0.95236,3e-05,7.32861]
[1779907711740,41.52,74889.69,0.0,0.95249,3e-05,7.31176]
[1779907712748,41.52,74895.11,0.0,0.95266,3e-05,7.29086]
[1779907715767,41.52,74894.74,0.0,0.95265,3e-05,7.29278]
[1779907720804,41.53,74892.41,0.0,0.95257,3e-05,7.30254]
[1779907725840,41.53,74895.36,0.0,0.95266,3e-05,7.2918]
[1779907730874,41.53,74896.52,0.0,0.95269,3e-05,7.28804]
[1779907735910,41.53,74897.27,0.0,0.95271,3e-05,7.2859]
[1779907740945,41.53,74897.59,0.0,0.95271,3e-05,7.28569]
[1779907745980,41.53,74897.44,0.0,0.9527,3e-05,7.28719]
[1779907751015,41.54,74900.72,0.0,0.95279,3e-05,7.27547]
[1779907757057,41.54,74900.55,0.0,0.95278,3e-05,7.27738]
[1779907762092,41.54,74900.3,0.0,0.95276,3e-05,7.27939]
[1779907763099,41.54,74908.05,0.0,0.95301,3e-05,7.24965]
[1779907764106,41.54,74908.78,0.0,0.95303,3e-05,7.2471]
[1779907769144,41.54,74910.49,0.0,0.95307,3e-05,7.24184]
[1779907770151,41.55,74903.12,0.0,0.95283,3e-05,7.27057]
[1779907771157,41.55,74895.39,0.0,0.9526,3e-05,7.29806]
[1779907772164,41.55,74895.15,0.0,0.95259,3e-05,7.29915]
[1779907777199,41.55,74898.38,0.0,0.95269,3e-05,7.28744]
[1779907779213,41.55,74905.64,0.0,0.95292,3e-05,7.25971]
[1779907780220,41.55,74907.45,0.0,0.95297,3e-05,7.25293]
[1779907783241,41.55,74910.25,0.0,0.95306,3e-05,7.24285]
[1779907788276,41.55,74909.57,0.0,0.95303,3e-05,7.24677]
[1779907793311,41.56,74913.28,0.0,0.95313,3e-05,7.23377]
[1779907795326,41.56,74919.65,0.0,0.95333,3e-05,7.20986]
[1779907798346,41.56,74913.11,0.0,0.95312,3e-05,7.23605]
[1779907799353,41.56,74909.77,0.0,0.95301,3e-05,7.24923]
[1779907804387,41.56,74906.49,0.0,0.95289,3e-05,7.26327]
[1779907809422,41.57,74903.92,0.0,0.9528,3e-05,7.27459]
[1779907812443,41.57,74909.9,0.0,0.95298,3e-05,7.25235]
[1779907817481,41.57,74905.19,0.0,0.95282,3e-05,7.27196]
[1779907822513,41.57,74905.75,0.0,0.95283,3e-05,7.27106]
[1779907827550,41.58,74906.89,0.0,0.95285,3e-05,7.26786]
[1779907832585,41.58,74914.09,0.0,0.95309,3e-05,7.2386]
[1779907837619,41.58,74909.26,0.0,0.95293,3e-05,7.25847]
[1779907845675,41.59,74910.16,0.0,0.95294,3e-05,7.25701]
[1779907854738,41.59,74910.79,0.0,0.95294,3e-05,7.25683]
[1779907856752,41.59,74904.91,0.0,0.95275,3e-05,7.28001]
[1779907861786,41.59,74903.73,0.0,0.9527,3e-05,7.28561]
[1779907865815,41.6,74905.15,0.0,0.95274,3e-05,7.28105]
[1779907868889,41.6,74898.43,0.0,0.95252,3e-05,7.30801]
[1779907871858,41.6,74893.37,0.0,0.95235,3e-05,7.32802]
[1779907873872,41.6,74890.62,0.0,0.95226,3e-05,7.33916]
[1779907878912,41.6,74894.17,0.0,0.95237,3e-05,7.32604]
[1779907879914,41.6,74900.31,0.0,0.95256,3e-05,7.30224]
[1779907880921,41.6,74899.74,0.0,0.95254,3e-05,7.30463]
[1779907885957,41.6,74905.57,0.0,0.95272,3e-05,7.28306]
[1779907886964,41.6,74912.05,0.0,0.95293,3e-05,7.25825]
[1779907887975,41.6,74914.03,0.0,0.95299,3e-05,7.25087]
[1779907893006,41.61,74915.71,0.0,0.95305,3e-05,7.24309]
[1779907898040,41.61,74918.43,0.0,0.95312,3e-05,7.23409]
[1779907903077,41.61,74918.19,0.0,0.9531,3e-05,7.23661]
[1779907905092,41.61,74923.3,0.0,0.95326,3e-05,7.21723]
[1779907907104,41.61,74926.5,0.0,0.95337,3e-05,7.20488]
[1779907912140,41.61,74931.23,0.0,0.95352,3e-05,7.18671]
[1779907915162,41.61,74937.69,0.0,0.95372,3e-05,7.16201]
[1779907916167,41.61,74938.75,0.0,0.95375,3e-05,7.158]
[1779907921205,41.61,74936.37,0.0,0.95368,3e-05,7.16735]
[1779907926241,41.61,74936.43,0.0,0.95368,3e-05,7.16732]
[1779907929311,41.62,74930.58,0.0,0.95349,3e-05,7.19049]
[1779907935302,41.62,74932.93,0.0,0.95354,3e-05,7.18356]
[1779907940337,41.62,74935.23,0.0,0.95361,3e-05,7.17573]
[1779907945372,41.62,74932.51,0.0,0.95352,3e-05,7.18594]
[1779907950407,41.62,74932.55,0.0,0.95353,3e-05,7.18553]
[1779907956449,41.62,74930.18,0.0,0.95347,3e-05,7.19163]
[1779907961484,41.62,74932.02,0.0,0.95353,3e-05,7.18427]
[1779907967525,41.63,74930.31,0.0,0.95346,3e-05,7.19323]
[1779907972560,41.63,74930.1,0.0,0.95344,3e-05,7.19536]
[1779907977596,41.63,74930.53,0.0,0.95345,3e-05,7.19416]
[1779907982632,41.63,74931.51,0.0,0.95348,3e-05,7.19004]
[1779907983637,41.63,74937.94,0.0,0.95369,3e-05,7.16536]
[1779907984644,41.63,74935.05,0.0,0.9536,3e-05,7.17638]
[1779907989680,41.63,74941.9,0.0,0.95381,3e-05,7.15002]
[1779907991693,41.63,74934.8,0.0,0.95359,3e-05,7.17703]
[1779907992700,41.63,74929.05,0.0,0.95341,3e-05,7.19896]
[1779907993708,41.63,74928.75,0.0,0.9534,3e-05,7.19998]
[1779907995723,41.63,74934.39,0.0,0.95358,3e-05,7.17815]
[1779908000758,41.63,74930.19,0.0,0.95345,3e-05,7.19386]
[1779908005794,41.63,74925.69,0.0,0.95331,3e-05,7.21097]
[1779908006799,41.63,74914.49,0.0,0.95295,3e-05,7.25432]
[1779908007807,41.63,74912.2,0.0,0.95288,3e-05,7.26336]
[1779908009878,41.63,74908.36,0.0,0.95275,3e-05,7.27872]
[1779908015864,41.63,74907.6,0.0,0.95273,3e-05,7.27987]
[1779908020899,41.63,74897.88,0.0,0.95241,3e-05,7.31839]
[1779908025935,41.63,74901.06,0.0,0.95251,3e-05,7.30655]
[1779908030017,41.63,74895.04,0.0,0.95231,3e-05,7.3304]
[1779908031978,41.63,74891.11,0.0,0.95218,3e-05,7.34596]
[1779908035004,41.63,74884.53,0.0,0.95197,3e-05,7.37166]
[1779908040092,41.63,74888.6,0.0,0.9521,3e-05,7.35597]
[1779908043055,41.63,74889.68,0.0,0.95213,3e-05,7.35192]
[1779908047086,41.63,74885.96,0.0,0.95201,3e-05,7.36657]
[1779908053124,41.64,74886.21,0.0,0.95202,3e-05,7.36568]
[1779908058159,41.64,74890.47,0.0,0.95216,3e-05,7.34915]
[1779908063195,41.64,74890.22,0.0,0.95215,3e-05,7.35022]
[1779908067223,41.64,74895.23,0.0,0.95231,3e-05,7.33081]
[1779908072257,41.64,74898.16,0.0,0.95242,3e-05,7.31695]
[1779908076285,41.64,74891.49,0.0,0.9522,3e-05,7.34301]
[1779908081321,41.64,74892.01,0.0,0.95222,3e-05,7.34105]
[1779908086356,41.64,74894.56,0.0,0.9523,3e-05,7.33127]
[1779908091391,41.64,74895.23,0.0,0.95232,3e-05,7.32881]
[1779908094413,41.64,74886.83,0.0,0.95205,3e-05,7.36148]
[1779908099447,41.64,74890.01,0.0,0.95215,3e-05,7.34909]
[1779908104482,41.64,74896.18,0.0,0.95235,3e-05,7.32531]
[1779908109521,41.64,74895.0,0.0,0.95231,3e-05,7.33026]
[1779908114556,41.64,74895.18,0.0,0.95231,3e-05,7.33005]
[1779908119587,41.64,74892.85,0.0,0.95223,3e-05,7.33942]
[1779908124623,41.64,74895.24,0.0,0.95231,3e-05,7.33057]
[1779908129659,41.64,74897.3,0.0,0.95237,3e-05,7.32298]
[1779908133687,41.64,74902.94,0.0,0.95256,3e-05,7.29885]
[1779908138722,41.64,74908.23,0.0,0.95273,3e-05,7.279]
[1779908143757,41.65,74909.66,0.0,0.95277,3e-05,7.27423]
[1779908148792,41.65,74911.46,0.0,0.95282,3e-05,7.26807]
[1779908152822,41.65,74919.49,0.0,0.95307,3e-05,7.23781]
[1779908154836,41.65,74921.15,0.0,0.95312,3e-05,7.23188]
[1779908156849,41.65,74926.25,0.0,0.95328,3e-05,7.21277]
[1779908161883,41.65,74930.2,0.0,0.9534,3e-05,7.19806]
[1779908166920,41.65,74933.01,0.0,0.9535,3e-05,7.18652]
[1779908168933,41.65,74927.76,0.0,0.95333,3e-05,7.20632]
[1779908173968,41.65,74929.54,0.0,0.9534,3e-05,7.19866]
[1779908179005,41.65,74927.73,0.0,0.95334,3e-05,7.20492]
[1779908181021,41.65,74924.72,0.0,0.95325,3e-05,7.21624]
[1779908184043,41.64,74919.38,0.0,0.95308,3e-05,7.23672]
[1779908189078,41.65,74918.41,0.0,0.95304,3e-05,7.24154]
[1779908194114,41.65,74922.74,0.0,0.95319,3e-05,7.22339]
[1779908200165,41.65,74920.2,0.0,0.95309,3e-05,7.23467]
[1779908205202,41.66,74919.98,0.0,0.95308,3e-05,7.23668]
[1779908210238,41.66,74917.64,0.0,0.95299,3e-05,7.24678]
[1779908215272,41.66,74917.78,0.0,0.95299,3e-05,7.24731]
[1779908220307,41.66,74915.37,0.0,0.9529,3e-05,7.25762]
[1779908225343,41.66,74915.21,0.0,0.95289,3e-05,7.25922]
[1779908230379,41.67,74915.83,0.0,0.9529,3e-05,7.2578]
[1779908235413,41.67,74912.0,0.0,0.95277,3e-05,7.27353]
[1779908241504,41.67,74915.71,0.0,0.95288,3e-05,7.26046]
[1779908247496,41.67,74916.11,0.0,0.95288,3e-05,7.26012]
[1779908252534,41.68,74914.07,0.0,0.95283,3e-05,7.26637]
[1779908254546,41.68,74908.14,0.0,0.95263,3e-05,7.28963]
[1779908257582,41.68,74902.5,0.0,0.95245,3e-05,7.31189]
[1779908263608,41.68,74899.64,0.0,0.95235,3e-05,7.3237]
[1779908268645,41.68,74902.4,0.0,0.95243,3e-05,7.31368]
[1779908273678,41.68,74903.75,0.0,0.95247,3e-05,7.3091]
[1779908278714,41.68,74904.79,0.0,0.9525,3e-05,7.30575]
[1779908283750,41.68,74904.53,0.0,0.95249,3e-05,7.30739]
[1779908287777,41.69,74909.44,0.0,0.95264,3e-05,7.28898]
[1779908292812,41.69,74915.5,0.0,0.95283,3e-05,7.26638]
[1779908296840,41.69,74924.76,0.0,0.95312,3e-05,7.23154]
[1779908297847,41.69,74926.84,0.0,0.95318,3e-05,7.2238]
[1779908303891,41.69,74928.62,0.0,0.95325,3e-05,7.21559]
[1779908308924,41.68,74932.6,0.0,0.95338,3e-05,7.19953]
[1779908313959,41.68,74934.24,0.0,0.95346,3e-05,7.18959]
[1779908318996,41.68,74935.27,0.0,0.9535,3e-05,7.18459]
[1779908324030,41.68,74933.41,0.0,0.95345,3e-05,7.19061]
[1779908329065,41.68,74932.26,0.0,0.95342,3e-05,7.19386]
[1779908334100,41.68,74928.82,0.0,0.9533,3e-05,7.20813]
[1779908338132,41.68,74922.35,0.0,0.9531,3e-05,7.23293]
[1779908343166,41.68,74923.85,0.0,0.95315,3e-05,7.22592]
[1779908348201,41.67,74921.14,0.0,0.95307,3e-05,7.23598]
[1779908353236,41.68,74919.22,0.0,0.953,3e-05,7.2443]
[1779908358271,41.68,74917.61,0.0,0.95294,3e-05,7.25142]
[1779908363305,41.68,74916.33,0.0,0.9529,3e-05,7.25727]
[1779908368340,41.68,74913.92,0.0,0.95281,3e-05,7.26745]
[1779908373376,41.68,74914.75,0.0,0.95285,3e-05,7.26252]
[1779908378411,41.69,74916.16,0.0,0.95288,3e-05,7.25805]
[1779908383446,41.69,74917.76,0.0,0.95293,3e-05,7.25283]
[1779908388481,41.69,74917.59,0.0,0.95291,3e-05,7.2544]
[1779908393515,41.69,74923.18,0.0,0.95308,3e-05,7.2338]
[1779908394523,41.69,74929.29,0.0,0.95328,3e-05,7.21053]
[1779908396536,41.69,74931.69,0.0,0.95335,3e-05,7.2018]
[1779908400566,41.7,74935.46,0.0,0.95346,3e-05,7.18845]
[1779908405603,41.69,74936.45,0.0,0.9535,3e-05,7.18372]
[1779908407618,41.69,74930.55,0.0,0.95331,3e-05,7.20606]
[1779908408623,41.69,74931.2,0.0,0.95334,3e-05,7.2034]
[1779908409630,41.69,74923.67,0.0,0.95309,3e-05,7.23258]
[1779908411645,41.69,74927.7,0.0,0.95322,3e-05,7.21735]
[1779908414667,41.69,74930.7,0.0,0.95331,3e-05,7.2062]
[1779908417688,41.69,74936.15,0.0,0.95349,3e-05,7.18487]
[1779908419702,41.69,74942.52,0.0,0.95369,3e-05,7.16027]
[1779908420712,41.69,74944.26,0.0,0.95375,3e-05,7.15345]
[1779908425744,41.69,74943.76,0.0,0.95374,3e-05,7.15509]
[1779908430780,41.69,74944.92,0.0,0.95378,3e-05,7.15029]
[1779908435815,41.69,74941.12,0.0,0.95367,3e-05,7.16191]
[1779908437828,41.69,74926.65,0.0,0.95321,3e-05,7.21764]
[1779908438835,41.69,74925.14,0.0,0.95316,3e-05,7.22375]
[1779908443871,41.7,74928.16,0.0,0.95325,3e-05,7.21364]
[1779908448909,41.7,74929.32,0.0,0.95327,3e-05,7.21063]
[1779908453943,41.7,74925.99,0.0,0.95315,3e-05,7.22481]
[1779908458977,41.7,74921.37,0.0,0.953,3e-05,7.24392]
[1779908464013,41.71,74919.13,0.0,0.95291,3e-05,7.25403]
[1779908469048,41.71,74914.65,0.0,0.95276,3e-05,7.27221]
[1779908473171,41.71,74903.94,0.0,0.95241,3e-05,7.31452]
[1779908475091,41.71,74902.84,0.0,0.95237,3e-05,7.3189]
[1779908478112,41.71,74896.66,0.0,0.95217,3e-05,7.34319]
[1779908483151,41.71,74896.54,0.0,0.95216,3e-05,7.34409]
[1779908485166,41.71,74907.04,0.0,0.9525,3e-05,7.30364]
[1779908486169,41.71,74907.34,0.0,0.95251,3e-05,7.30265]
[1779908489191,41.72,74915.32,0.0,0.95276,3e-05,7.27261]
[1779908492220,41.72,74927.61,0.0,0.95316,3e-05,7.22318]
[1779908493314,41.72,74932.42,0.0,0.95331,3e-05,7.20492]
[1779908499261,41.72,74930.37,0.0,0.95325,3e-05,7.21219]
[1779908504297,41.71,74933.86,0.0,0.95337,3e-05,7.19823]
[1779908509333,41.71,74936.32,0.0,0.95345,3e-05,7.18828]
[1779908513454,41.71,74941.34,0.0,0.95361,3e-05,7.16864]
[1779908519403,41.71,74942.68,0.0,0.95366,3e-05,7.16315]
[1779908524439,41.71,74946.86,0.0,0.95379,3e-05,7.14685]
[1779908529474,41.71,74948.64,0.0,0.95385,3e-05,7.13987]
[1779908533594,41.71,74943.34,0.0,0.95368,3e-05,7.16079]
[1779908539543,41.72,74942.72,0.0,0.95364,3e-05,7.1655]
[1779908544577,41.72,74944.1,0.0,0.95367,3e-05,7.16215]
[1779908549613,41.72,74940.45,0.0,0.95354,3e-05,7.17803]
[1779908554648,41.73,74943.68,0.0,0.95364,3e-05,7.16454]
[1779908559682,41.73,74945.64,0.0,0.9537,3e-05,7.15716]
[1779908564719,41.73,74942.17,0.0,0.95359,3e-05,7.17045]
[1779908570760,41.73,74941.7,0.0,0.95356,3e-05,7.17453]
[1779908575794,41.74,74942.06,0.0,0.95356,3e-05,7.17502]
[1779908580829,41.74,74944.73,0.0,0.95363,3e-05,7.16669]
[1779908585864,41.75,74950.97,0.0,0.95381,3e-05,7.14486]
[1779908586871,41.75,74952.72,0.0,0.95386,3e-05,7.13863]
[1779908589893,41.75,74948.36,0.0,0.95371,3e-05,7.15615]
[1779908590902,41.75,74938.22,0.0,0.95339,3e-05,7.19529]
[1779908591910,41.75,74944.55,0.0,0.95359,3e-05,7.17147]
[1779908592915,41.75,74948.44,0.0,0.95371,3e-05,7.15704]
[1779908594928,41.75,74950.77,0.0,0.95378,3e-05,7.14813]
[1779908599966,41.75,74950.03,0.0,0.95376,3e-05,7.15093]
[1779908605000,41.75,74951.14,0.0,0.95379,3e-05,7.14675]
[1779908610036,41.75,74950.34,0.0,0.95377,3e-05,7.1499]
[1779908615070,41.75,74948.79,0.0,0.95373,3e-05,7.15324]
[1779908620106,41.75,74947.43,0.0,0.95369,3e-05,7.15853]
[1779908623126,41.75,74940.93,0.0,0.95348,3e-05,7.18339]
[1779908624225,41.75,74940.56,0.0,0.95347,3e-05,7.18488]
[1779908630175,41.75,74938.22,0.0,0.9534,3e-05,7.19394]
[1779908631182,41.75,74931.76,0.0,0.95319,3e-05,7.21872]
[1779908632189,41.75,74928.46,0.0,0.95309,3e-05,7.23139]
[1779908637223,41.75,74928.35,0.0,0.95307,3e-05,7.23318]
[1779908642261,41.76,74931.49,0.0,0.95316,3e-05,7.22289]
[1779908643267,41.76,74937.07,0.0,0.95333,3e-05,7.20188]
[1779908648302,41.76,74933.44,0.0,0.9532,3e-05,7.21764]
[1779908653336,41.77,74934.34,0.0,0.95321,3e-05,7.21599]
[1779908658371,41.77,74934.86,0.0,0.95322,3e-05,7.21574]
[1779908663405,41.77,74933.05,0.0,0.95315,3e-05,7.22433]
[1779908668441,41.78,74934.84,0.0,0.95319,3e-05,7.2191]
[1779908671464,41.78,74942.91,0.0,0.95345,3e-05,7.1866]
[1779908672469,41.78,74949.1,0.0,0.95364,3e-05,7.16336]
[1779908673481,41.78,74949.71,0.0,0.95366,3e-05,7.16101]
[1779908678516,41.78,74948.52,0.0,0.95363,3e-05,7.16535]
[1779908683564,41.78,74954.65,0.0,0.95382,3e-05,7.14188]
[1779908684646,41.78,74956.53,0.0,0.95388,3e-05,7.13476]
[1779908694715,41.78,74957.51,0.0,0.95391,3e-05,7.13123]
[1779908700684,41.78,74954.61,0.0,0.95382,3e-05,7.14235]
[1779908705717,41.78,74955.11,0.0,0.95383,3e-05,7.14049]
[1779908707733,41.78,74945.42,0.0,0.95353,3e-05,7.17735]
[1779908712768,41.78,74947.86,0.0,0.95361,3e-05,7.16784]
[1779908717802,41.78,74946.15,0.0,0.95355,3e-05,7.17423]
[1779908722842,41.78,74943.66,0.0,0.95348,3e-05,7.1836]
[1779908728885,41.78,74944.31,0.0,0.9535,3e-05,7.18088]
[1779908733920,41.78,74944.5,0.0,0.95352,3e-05,7.17731]
[1779908738955,41.78,74944.92,0.0,0.95354,3e-05,7.17554]
[1779908742985,41.78,74953.3,0.0,0.9538,3e-05,7.14355]
[1779908745072,41.78,74957.69,0.0,0.95394,3e-05,7.12693]
[1779908751041,41.78,74963.14,0.0,0.95411,3e-05,7.10652]
[1779908756075,41.78,74963.78,0.0,0.95413,3e-05,7.10437]
[1779908761110,41.78,74962.14,0.0,0.95407,3e-05,7.11084]
[1779908762117,41.78,74956.46,0.0,0.95389,3e-05,7.13245]
[1779908764130,41.78,74952.95,0.0,0.95378,3e-05,7.14579]
[1779908771181,41.78,74950.37,0.0,0.9537,3e-05,7.15548]
[1779908776215,41.78,74951.68,0.0,0.95375,3e-05,7.15039]
[1779908781250,41.78,74952.86,0.0,0.95378,3e-05,7.14582]
[1779908787292,41.78,74953.78,0.0,0.95381,3e-05,7.14227]
[1779908792327,41.78,74953.84,0.0,0.95383,3e-05,7.13938]
[1779908798369,41.78,74953.71,0.0,0.95383,3e-05,7.13986]
[1779908803404,41.78,74954.74,0.0,0.95386,3e-05,7.13593]
[1779908809445,41.78,74954.71,0.0,0.95386,3e-05,7.13605]
[1779908814482,41.78,74954.32,0.0,0.95385,3e-05,7.13752]
[1779908819516,41.78,74939.81,0.0,0.95339,3e-05,7.19279]
[1779908820525,41.78,74937.39,0.0,0.95331,3e-05,7.20194]
[1779908822539,41.78,74930.73,0.0,0.9531,3e-05,7.22767]
[1779908823545,41.78,74927.8,0.0,0.953,3e-05,7.2392]
[1779908825635,41.78,74924.45,0.0,0.95289,3e-05,7.25259]
[1779908829586,41.78,74920.96,0.0,0.95277,3e-05,7.26691]
[1779908833616,41.78,74914.4,0.0,0.95256,3e-05,7.29291]
[1779908835706,41.78,74909.16,0.0,0.95239,3e-05,7.31341]
[1779908837644,41.79,74909.67,0.0,0.9524,3e-05,7.31166]
[1779908842680,41.79,74909.71,0.0,0.9524,3e-05,7.31203]
[1779908847715,41.79,74913.51,0.0,0.95252,3e-05,7.29788]
[1779908850736,41.79,74917.02,0.0,0.95263,3e-05,7.28474]
[1779908855849,41.79,74920.6,0.0,0.95275,3e-05,7.26913]
[1779908859801,41.79,74926.14,0.0,0.95292,3e-05,7.24832]
[1779908861815,41.79,74927.58,0.0,0.95297,3e-05,7.24295]
[1779908866862,41.79,74926.58,0.0,0.95294,3e-05,7.24602]
[1779908868872,41.79,74919.89,0.0,0.95273,3e-05,7.27114]
[1779908873907,41.79,74914.64,0.0,0.95257,3e-05,7.29028]
[1779908878943,41.79,74910.72,0.0,0.95245,3e-05,7.30573]
[1779908882972,41.79,74917.97,0.0,0.95267,3e-05,7.27826]
[1779908885994,41.79,74922.24,0.0,0.95281,3e-05,7.26192]
[1779908889019,41.79,74902.3,0.0,0.95217,3e-05,7.33842]
[1779908890028,41.79,74894.89,0.0,0.95193,3e-05,7.36718]
[1779908895060,41.79,74897.21,0.0,0.95201,3e-05,7.3584]
[1779908899088,41.79,74906.86,0.0,0.95232,3e-05,7.32131]
[1779908900097,41.79,74908.5,0.0,0.95237,3e-05,7.31475]
[1779908902108,41.79,74902.01,0.0,0.95216,3e-05,7.33939]
[1779908905135,41.79,74893.8,0.0,0.95191,3e-05,7.37036]
[1779908907146,41.79,74894.35,0.0,0.95192,3e-05,7.36834]
[1779908911175,41.79,74898.91,0.0,0.95208,3e-05,7.3483]
[1779908916209,41.79,74902.14,0.0,0.95218,3e-05,7.33629]
[1779908921244,41.79,74899.84,0.0,0.95211,3e-05,7.34565]
[1779908926278,41.79,74900.23,0.0,0.95212,3e-05,7.34456]
[1779908931314,41.79,74898.25,0.0,0.95205,3e-05,7.35265]
[1779908932321,41.79,74893.07,0.0,0.95188,3e-05,7.37282]
[1779908934336,41.79,74890.64,0.0,0.9518,3e-05,7.38234]
[1779908939371,41.79,74890.83,0.0,0.9518,3e-05,7.38179]
[1779908944406,41.79,74891.69,0.0,0.95183,3e-05,7.37857]
[1779908949442,41.79,74892.89,0.0,0.95187,3e-05,7.37399]
[1779908955483,41.79,74896.16,0.0,0.95197,3e-05,7.36143]
[1779908960519,41.79,74897.69,0.0,0.95202,3e-05,7.35562]
[1779908965553,41.79,74896.85,0.0,0.952,3e-05,7.35898]
[1779908970589,41.79,74899.01,0.0,0.95206,3e-05,7.35067]
[1779908975625,41.79,74898.23,0.0,0.95205,3e-05,7.3511]
[1779908978647,41.79,74911.92,0.0,0.9525,3e-05,7.29819]
[1779908979654,41.79,74913.94,0.0,0.95256,3e-05,7.29049]
[1779908984689,41.79,74916.86,0.0,0.95265,3e-05,7.27987]
[1779908989724,41.8,74915.66,0.0,0.9526,3e-05,7.28524]
[1779908994759,41.8,74920.51,0.0,0.95275,3e-05,7.26742]
[1779908996843,41.8,74925.82,0.0,0.95292,3e-05,7.24744]
[1779909002818,41.8,74920.44,0.0,0.95274,3e-05,7.26908]
[1779909007849,41.8,74919.11,0.0,0.9527,3e-05,7.27323]
[1779909012884,41.8,74916.35,0.0,0.95262,3e-05,7.28284]
[1779909017923,41.8,74915.94,0.0,0.95261,3e-05,7.28484]
[1779909018929,41.8,74908.66,0.0,0.95237,3e-05,7.31308]
[1779909019937,41.8,74892.75,0.0,0.95186,3e-05,7.37481]
[1779909020942,41.8,74890.83,0.0,0.95179,3e-05,7.38227]
[1779909025983,41.8,74894.49,0.0,0.95191,3e-05,7.36811]
[1779909031014,41.8,74892.9,0.0,0.95188,3e-05,7.37163]
[1779909037128,41.8,74893.95,0.0,0.95191,3e-05,7.36764]
[1779909041083,41.8,74901.22,0.0,0.95215,3e-05,7.33956]
[1779909046122,41.8,74895.23,0.0,0.95195,3e-05,7.36293]
[1779909048133,41.8,74886.07,0.0,0.95165,3e-05,7.39849]
[1779909053179,41.8,74883.44,0.0,0.95157,3e-05,7.40845]
[1779909058203,41.8,74883.43,0.0,0.95157,3e-05,7.40817]
[1779909063238,41.8,74882.76,0.0,0.95155,3e-05,7.41039]
[1779909064244,41.8,74888.75,0.0,0.95175,3e-05,7.38701]
[1779909069282,41.8,74889.04,0.0,0.95176,3e-05,7.3857]
[1779909074314,41.8,74889.79,0.0,0.95178,3e-05,7.38265]
[1779909081363,41.79,74888.83,0.0,0.95175,3e-05,7.38622]
[1779909086398,41.79,74888.24,0.0,0.95174,3e-05,7.38839]
[1779909091434,41.79,74882.63,0.0,0.95157,3e-05,7.40736]
[1779909096471,41.79,74883.43,0.0,0.9516,3e-05,7.404]
[1779909101505,41.79,74883.71,0.0,0.95161,3e-05,7.40263]
[1779909106540,41.79,74887.28,0.0,0.95173,3e-05,7.38849]
[1779909111575,41.79,74888.59,0.0,0.95177,3e-05,7.3833]
[1779909116611,41.79,74883.49,0.0,0.95161,3e-05,7.40312]
[1779909121646,41.79,74883.34,0.0,0.9516,3e-05,7.40354]
[1779909126686,41.79,74882.71,0.0,0.95158,3e-05,7.40582]
[1779909131716,41.79,74884.65,0.0,0.95165,3e-05,7.39813]
[1779909136751,41.79,74884.82,0.0,0.95165,3e-05,7.39739]
[1779909141786,41.79,74885.1,0.0,0.95166,3e-05,7.39622]
[1779909146822,41.79,74883.12,0.0,0.9516,3e-05,7.40391]
[1779909151856,41.79,74877.93,0.0,0.95145,3e-05,7.42144]
[1779909156892,41.79,74880.7,0.0,0.95154,3e-05,7.41053]
[1779909160919,41.79,74883.58,0.0,0.95163,3e-05,7.39936]
[1779909165954,41.79,74881.66,0.0,0.95157,3e-05,7.40694]
[1779909169984,41.79,74891.75,0.0,0.9519,3e-05,7.36784]
[1779909170993,41.79,74897.65,0.0,0.95209,3e-05,7.34504]
[1779909173004,41.79,74900.69,0.0,0.95218,3e-05,7.3335]
[1779909177034,41.79,74907.2,0.0,0.95239,3e-05,7.30884]
[1779909180054,41.79,74918.14,0.0,0.95274,3e-05,7.26713]
[1779909181060,41.79,74921.13,0.0,0.95283,3e-05,7.25584]
[1779909186096,41.79,74919.94,0.0,0.9528,3e-05,7.25984]
[1779909191135,41.79,74919.88,0.0,0.9528,3e-05,7.2592]
[1779909193147,41.79,74938.68,0.0,0.9534,3e-05,7.18682]
[1779909194154,41.79,74946.1,0.0,0.95364,3e-05,7.15843]
[1779909195160,41.79,74947.42,0.0,0.95368,3e-05,7.15337]
[1779909198188,41.79,74952.21,0.0,0.95383,3e-05,7.13525]
[1779909206238,41.79,74955.17,0.0,0.95392,3e-05,7.12423]
[1779909208331,41.79,74962.62,0.0,0.95415,3e-05,7.09604]
[1779909210265,41.79,74967.4,0.0,0.9543,3e-05,7.07809]
[1779909215303,41.79,74968.81,0.0,0.95436,3e-05,7.07058]
[1779909220336,41.79,74968.45,0.0,0.95434,3e-05,7.07239]
[1779909222351,41.79,74960.38,0.0,0.95409,3e-05,7.10305]
[1779909227386,41.79,74960.32,0.0,0.95409,3e-05,7.10342]
[1779909232421,41.79,74957.01,0.0,0.95398,3e-05,7.11604]
[1779909237456,41.79,74955.71,0.0,0.95394,3e-05,7.12103]
[1779909242491,41.79,74952.07,0.0,0.95383,3e-05,7.13487]
[1779909244507,41.79,74947.42,0.0,0.95368,3e-05,7.15251]
[1779909248621,41.79,74937.59,0.0,0.95337,3e-05,7.18982]
[1779909250559,41.79,74937.02,0.0,0.95335,3e-05,7.19183]
[1779909256600,41.79,74937.42,0.0,0.95337,3e-05,7.18965]
[1779909261638,41.79,74943.24,0.0,0.95356,3e-05,7.16697]
[1779909266671,41.79,74942.91,0.0,0.95355,3e-05,7.16788]
[1779909270699,41.79,74949.94,0.0,0.95378,3e-05,7.14089]
[1779909272713,41.79,74953.47,0.0,0.9539,3e-05,7.1248]
[1779909278755,41.79,74953.57,0.0,0.9539,3e-05,7.12449]
[1779909288902,41.79,74951.41,0.0,0.95383,3e-05,7.13298]
[1779909291846,41.79,74945.88,0.0,0.95366,3e-05,7.15408]
[1779909296881,41.79,74948.44,0.0,0.95374,3e-05,7.14432]
[1779909301918,41.79,74946.22,0.0,0.95367,3e-05,7.15284]
[1779909303931,41.79,74937.01,0.0,0.95338,3e-05,7.18797]
[1779909304937,41.79,74926.77,0.0,0.95306,3e-05,7.22712]
[1779909305945,41.79,74927.12,0.0,0.95306,3e-05,7.22611]
[1779909310979,41.79,74930.52,0.0,0.95317,3e-05,7.21346]
[1779909316021,41.79,74937.75,0.0,0.95339,3e-05,7.1867]
[1779909317030,41.79,74939.4,0.0,0.95344,3e-05,7.18034]
[1779909322063,41.79,74943.97,0.0,0.95359,3e-05,7.16273]
[1779909324079,41.79,74950.04,0.0,0.95378,3e-05,7.13957]
[1779909326098,41.79,74951.92,0.0,0.95384,3e-05,7.13244]
[1779909327177,41.79,74959.28,0.0,0.95407,3e-05,7.10452]
[1779909329116,41.79,74962.08,0.0,0.95416,3e-05,7.094]
[1779909334155,41.79,74962.2,0.0,0.95417,3e-05,7.09135]
[1779909339187,41.8,74960.7,0.0,0.95412,3e-05,7.09748]
[1779909344222,41.8,74960.15,0.0,0.9541,3e-05,7.09999]
[1779909345304,41.8,74952.65,0.0,0.95387,3e-05,7.12853]
[1779909347242,41.8,74949.46,0.0,0.95377,3e-05,7.14075]
[1779909348250,41.8,74943.66,0.0,0.95358,3e-05,7.16286]
[1779909353284,41.8,74945.24,0.0,0.95363,3e-05,7.1568]
[1779909357313,41.8,74952.47,0.0,0.95386,3e-05,7.12928]
[1779909359327,41.8,74953.9,0.0,0.9539,3e-05,7.12394]
[1779909364362,41.8,74954.21,0.0,0.95391,3e-05,7.12311]
[1779909369396,41.8,74949.84,0.0,0.95377,3e-05,7.13993]
[1779909374523,41.8,74942.37,0.0,0.95354,3e-05,7.16854]
[1779909377453,41.8,74942.48,0.0,0.95354,3e-05,7.1681]
[1779909382488,41.8,74940.46,0.0,0.95348,3e-05,7.17565]
[1779909387522,41.8,74942.44,0.0,0.95354,3e-05,7.1679]
[1779909392557,41.8,74943.77,0.0,0.9536,3e-05,7.16001]
[1779909397593,41.8,74942.93,0.0,0.95357,3e-05,7.16309]
[1779909402628,41.8,74947.1,0.0,0.95371,3e-05,7.14715]
[1779909407664,41.8,74948.51,0.0,0.95375,3e-05,7.1418]
[1779909412701,41.8,74946.91,0.0,0.9537,3e-05,7.1479]
[1779909417733,41.8,74949.86,0.0,0.95379,3e-05,7.13669]
[1779909422769,41.8,74951.36,0.0,0.95384,3e-05,7.13103]
[1779909427902,41.8,74951.13,0.0,0.95383,3e-05,7.13197]
[1779909433847,41.8,74951.94,0.0,0.95386,3e-05,7.12896]
[1779909438881,41.8,74950.62,0.0,0.95381,3e-05,7.13405]
[1779909443915,41.8,74951.85,0.0,0.95385,3e-05,7.12942]
[1779909448950,41.8,74947.75,0.0,0.95372,3e-05,7.14509]
[1779909450966,41.8,74945.91,0.0,0.95367,3e-05,7.15205]
[1779909456110,41.8,74946.58,0.0,0.9537,3e-05,7.14673]
[1779909461035,41.8,74941.53,0.0,0.95355,3e-05,7.16575]
[1779909466181,41.8,74941.24,0.0,0.95354,3e-05,7.16656]
[1779909472113,41.8,74941.13,0.0,0.95354,3e-05,7.16663]
[1779909477147,41.8,74941.17,0.0,0.95354,3e-05,7.16623]
[1779909482184,41.79,74945.85,0.0,0.95369,3e-05,7.14819]
[1779909488225,41.79,74943.26,0.0,0.95361,3e-05,7.15798]
[1779909493260,41.79,74944.57,0.0,0.95365,3e-05,7.15298]
[1779909498294,41.79,74945.2,0.0,0.95367,3e-05,7.15062]
[1779909503440,41.79,74950.6,0.0,0.95384,3e-05,7.13016]
[1779909509373,41.8,74952.69,0.0,0.9539,3e-05,7.12254]
[1779909517541,41.8,74957.07,0.0,0.95405,3e-05,7.104]
[1779909527495,41.8,74957.07,0.0,0.95404,3e-05,7.10486]
[1779909535556,41.8,74956.66,0.0,0.95403,3e-05,7.10703]
[1779909537685,41.8,74937.32,0.0,0.95342,3e-05,7.18076]
[1779909538575,41.8,74937.32,0.0,0.95342,3e-05,7.18071]
[1779909543611,41.8,74938.51,0.0,0.95346,3e-05,7.17585]
[1779909548646,41.8,74937.39,0.0,0.95342,3e-05,7.18023]
[1779909551783,41.8,74930.75,0.0,0.9532,3e-05,7.20664]
[1779909557709,41.8,74930.56,0.0,0.9532,3e-05,7.20657]
[1779909562745,41.8,74928.94,0.0,0.95315,3e-05,7.21289]
[1779909567780,41.8,74929.84,0.0,0.95317,3e-05,7.21092]
[1779909572813,41.8,74929.11,0.0,0.95316,3e-05,7.21112]
[1779909577854,41.8,74928.93,0.0,0.95315,3e-05,7.21154]
[1779909579864,41.8,74919.79,0.0,0.95286,3e-05,7.24647]
[1779909580871,41.8,74919.98,0.0,0.95287,3e-05,7.24599]
[1779909586021,41.81,74918.87,0.0,0.95282,3e-05,7.25146]
[1779909591947,41.81,74915.94,0.0,0.95272,3e-05,7.26403]
[1779909596091,41.81,74909.9,0.0,0.95252,3e-05,7.28808]
[1779909602023,41.81,74911.77,0.0,0.95257,3e-05,7.28158]
[1779909606055,41.81,74918.1,0.0,0.95278,3e-05,7.25649]
[1779909607062,41.81,74918.2,0.0,0.95279,3e-05,7.25596]
[1779909612097,41.81,74920.82,0.0,0.95287,3e-05,7.24524]
[1779909617132,41.81,74925.58,0.0,0.95303,3e-05,7.22645]
[1779909624290,41.81,74922.31,0.0,0.95293,3e-05,7.23834]
[1779909630223,41.81,74921.32,0.0,0.9529,3e-05,7.24159]
[1779909635258,41.81,74916.62,0.0,0.95276,3e-05,7.25767]
[1779909641409,41.81,74910.63,0.0,0.95256,3e-05,7.28237]
[1779909646334,41.81,74903.9,0.0,0.95233,3e-05,7.3097]
[1779909651479,41.82,74900.36,0.0,0.95221,3e-05,7.32458]
[1779909657421,41.82,74900.91,0.0,0.95221,3e-05,7.32386]
[1779909662456,41.82,74903.0,0.0,0.95227,3e-05,7.31707]
[1779909667591,41.82,74900.94,0.0,0.95219,3e-05,7.32639]
[1779909673532,41.83,74897.92,0.0,0.95208,3e-05,7.33968]
[1779909679578,41.83,74895.58,0.0,0.95199,3e-05,7.35028]
[1779909680583,41.83,74889.42,0.0,0.95179,3e-05,7.37442]
[1779909681589,41.83,74888.01,0.0,0.95174,3e-05,7.38011]
[1779909687731,41.83,74891.31,0.0,0.95184,3e-05,7.3687]
[1779909693680,41.84,74894.63,0.0,0.95195,3e-05,7.35444]
[1779909699718,41.84,74895.81,0.0,0.95198,3e-05,7.3512]
[1779909702746,41.84,74883.7,0.0,0.95158,3e-05,7.39878]
[1779909704757,41.84,74877.18,0.0,0.95137,3e-05,7.42429]
[1779909705764,41.84,74875.06,0.0,0.9513,3e-05,7.4327]
[1779909710892,41.84,74878.3,0.0,0.9514,3e-05,7.42033]
[1779909716840,41.84,74881.58,0.0,0.95151,3e-05,7.40788]
[1779909718854,41.84,74886.88,0.0,0.95168,3e-05,7.38744]
[1779909720965,41.84,74896.92,0.0,0.952,3e-05,7.34875]
[1779909726910,41.85,74904.83,0.0,0.95225,3e-05,7.31904]
[1779909731944,41.85,74908.39,0.0,0.95236,3e-05,7.30626]
[1779909736981,41.85,74904.04,0.0,0.95221,3e-05,7.32392]
[1779909742017,41.85,74911.19,0.0,0.95243,3e-05,7.2971]
[1779909747052,41.85,74911.03,0.0,0.95242,3e-05,7.29864]
[1779909752088,41.86,74911.86,0.0,0.95246,3e-05,7.29362]
[1779909757123,41.86,74914.62,0.0,0.95254,3e-05,7.28394]
[1779909762158,41.86,74914.07,0.0,0.95252,3e-05,7.28611]
[1779909767193,41.85,74913.48,0.0,0.95251,3e-05,7.28712]
[1779909772227,41.85,74923.64,0.0,0.95285,3e-05,7.24678]
[1779909773235,41.85,74928.55,0.0,0.95301,3e-05,7.22776]
[1779909775249,41.85,74932.38,0.0,0.95313,3e-05,7.21278]
[1779909780286,41.85,74930.65,0.0,0.95308,3e-05,7.21872]
[1779909785320,41.85,74933.41,0.0,0.95317,3e-05,7.20747]
[1779909790355,41.85,74939.76,0.0,0.95338,3e-05,7.18258]
[1779909795391,41.85,74942.07,0.0,0.95346,3e-05,7.17332]
[1779909800426,41.84,74942.56,0.0,0.95348,3e-05,7.17099]
[1779909805462,41.84,74942.97,0.0,0.95349,3e-05,7.16896]
[1779909808489,41.84,74955.87,0.0,0.9539,3e-05,7.11972]
[1779909809496,41.84,74963.48,0.0,0.95414,3e-05,7.09078]
[1779909810592,41.84,74964.37,0.0,0.95417,3e-05,7.08744]
[1779909816634,41.84,74964.14,0.0,0.95417,3e-05,7.08602]
[1779909822599,41.84,74967.06,0.0,0.95426,3e-05,7.07533]
[1779909827632,41.85,74969.24,0.0,0.95433,3e-05,7.06747]
[1779909831660,41.85,74960.21,0.0,0.95404,3e-05,7.10185]
[1779909832667,41.85,74953.17,0.0,0.95382,3e-05,7.12853]
[1779909837702,41.85,74949.81,0.0,0.95372,3e-05,7.14108]
[1779909842737,41.85,74948.56,0.0,0.95368,3e-05,7.14566]
[1779909847853,41.84,74948.31,0.0,0.95367,3e-05,7.1465]
[1779909853816,41.84,74953.28,0.0,0.95383,3e-05,7.12756]
[1779909855829,41.84,74959.36,0.0,0.95402,3e-05,7.10457]
[1779909859862,41.85,74981.67,0.0,0.95471,3e-05,7.02069]
[1779909860873,41.85,74976.72,0.0,0.95456,3e-05,7.03947]
[1779909862880,41.85,74971.21,0.0,0.95438,3e-05,7.06047]
[1779909867915,41.85,74974.63,0.0,0.95448,3e-05,7.04811]
[1779909872949,41.85,74971.23,0.0,0.95439,3e-05,7.05885]
[1779909877984,41.85,74972.31,0.0,0.95442,3e-05,7.05533]
[1779909885034,41.85,74974.34,0.0,0.95448,3e-05,7.04851]
[1779909887049,41.85,74980.93,0.0,0.95468,3e-05,7.024]
[1779909892169,41.85,74990.33,0.0,0.95496,3e-05,6.98954]
[1779909898124,41.86,74991.48,0.0,0.95499,3e-05,6.98647]
[1779909902241,41.86,74977.81,0.0,0.95456,3e-05,7.03866]
[1779909904167,41.86,74976.82,0.0,0.95452,3e-05,7.04271]
[1779909909202,41.86,74972.12,0.0,0.95437,3e-05,7.06096]
[1779909911218,41.86,74963.97,0.0,0.95412,3e-05,7.09189]
[1779909916254,41.86,74967.21,0.0,0.95422,3e-05,7.07985]
[1779909921291,41.86,74964.77,0.0,0.95414,3e-05,7.08948]
[1779909925319,41.86,74954.18,0.0,0.95381,3e-05,7.12989]
[1779909926326,41.86,74951.84,0.0,0.95373,3e-05,7.1388]
[1779909931361,41.86,74952.81,0.0,0.95378,3e-05,7.13253]
[1779909935389,41.86,74944.89,0.0,0.95353,3e-05,7.16268]
[1779909938410,41.86,74943.38,0.0,0.95348,3e-05,7.16831]
[1779909943445,41.86,74944.87,0.0,0.95353,3e-05,7.1624]
[1779909948484,41.86,74948.9,0.0,0.95366,3e-05,7.14676]
[1779909953518,41.86,74951.85,0.0,0.95375,3e-05,7.13543]
[1779909955529,41.86,74960.8,0.0,0.95403,3e-05,7.10151]
[1779909960563,41.86,74958.22,0.0,0.95395,3e-05,7.11152]
[1779909965599,41.86,74954.57,0.0,0.95384,3e-05,7.12549]
[1779909970634,41.86,74951.0,0.0,0.95372,3e-05,7.13918]
[1779909975669,41.86,74954.15,0.0,0.95382,3e-05,7.12734]
[1779909980709,41.86,74956.33,0.0,0.95389,3e-05,7.1193]
[1779909986747,41.86,74957.7,0.0,0.95393,3e-05,7.11458]
[1779909991881,41.86,74953.77,0.0,0.95381,3e-05,7.12726]
[1779909997829,41.87,74950.45,0.0,0.95371,3e-05,7.1404]
[1779910000846,41.87,74943.48,0.0,0.95348,3e-05,7.1672]
[1779910005881,41.87,74943.41,0.0,0.95348,3e-05,7.1676]
[1779910010918,41.87,74945.89,0.0,0.95356,3e-05,7.15825]
[1779910014944,41.87,74951.08,0.0,0.95372,3e-05,7.13859]
[1779910019980,41.87,74953.35,0.0,0.95379,3e-05,7.13023]
[1779910024008,41.87,74958.69,0.0,0.95396,3e-05,7.11023]
[1779910030050,41.87,74959.0,0.0,0.95396,3e-05,7.10942]
[1779910034077,41.87,74949.54,0.0,0.95366,3e-05,7.14549]
[1779910039113,41.87,74949.23,0.0,0.95366,3e-05,7.14663]
[1779910042233,41.87,74940.25,0.0,0.95337,3e-05,7.18079]
[1779910043142,41.87,74940.6,0.0,0.95338,3e-05,7.1794]
[1779910044148,41.87,74934.77,0.0,0.9532,3e-05,7.20157]
[1779910051198,41.87,74934.5,0.0,0.95321,3e-05,7.19929]
[1779910056232,41.87,74935.27,0.0,0.95324,3e-05,7.19591]
[1779910061267,41.87,74935.95,0.0,0.95326,3e-05,7.19293]
[1779910066303,41.87,74938.31,0.0,0.95334,3e-05,7.18357]
[1779910071338,41.86,74939.4,0.0,0.95338,3e-05,7.17906]
[1779910076372,41.86,74940.54,0.0,0.95342,3e-05,7.17441]
[1779910080400,41.86,74944.58,0.0,0.95355,3e-05,7.15886]
[1779910085437,41.86,74945.75,0.0,0.95358,3e-05,7.15431]
[1779910086442,41.86,74953.76,0.0,0.95384,3e-05,7.12385]
[1779910087450,41.86,74956.98,0.0,0.95394,3e-05,7.11168]
[1779910092484,41.86,74955.06,0.0,0.95388,3e-05,7.11922]
[1779910097520,41.86,74954.58,0.0,0.95386,3e-05,7.12128]
[1779910102555,41.86,74952.82,0.0,0.9538,3e-05,7.1282]
[1779910107589,41.87,74950.7,0.0,0.95373,3e-05,7.13647]
[1779910110610,41.87,74945.46,0.0,0.95357,3e-05,7.15646]
[1779910115646,41.87,74948.8,0.0,0.95369,3e-05,7.14109]
[1779910120681,41.87,74947.3,0.0,0.95364,3e-05,7.14673]
[1779910125716,41.87,74946.44,0.0,0.95361,3e-05,7.14993]
[1779910130753,41.86,74945.5,0.0,0.95359,3e-05,7.15345]
[1779910135788,41.86,74944.37,0.0,0.95355,3e-05,7.15765]
[1779910140822,41.86,74942.51,0.0,0.95349,3e-05,7.16463]
[1779910142839,41.86,74934.99,0.0,0.95326,3e-05,7.19323]
[1779910143949,41.86,74922.78,0.0,0.95287,3e-05,7.23982]
[1779910149886,41.86,74925.72,0.0,0.95297,3e-05,7.2277]
[1779910154923,41.86,74926.84,0.0,0.95301,3e-05,7.22269]
[1779910159961,41.86,74929.79,0.0,0.95311,3e-05,7.21071]
[1779910164997,41.86,74931.28,0.0,0.95316,3e-05,7.20432]
[1779910170033,41.86,74934.1,0.0,0.95326,3e-05,7.19282]
[1779910175068,41.85,74936.35,0.0,0.95335,3e-05,7.18087]
[1779910180102,41.85,74937.8,0.0,0.9534,3e-05,7.17463]
[1779910185150,41.85,74940.0,0.0,0.95348,3e-05,7.16552]
[1779910190190,41.85,74942.75,0.0,0.95357,3e-05,7.15435]
[1779910195224,41.85,74942.18,0.0,0.95356,3e-05,7.15591]
[1779910200261,41.85,74943.03,0.0,0.95359,3e-05,7.15211]
[1779910205295,41.85,74942.49,0.0,0.95358,3e-05,7.15364]
[1779910210330,41.85,74941.63,0.0,0.95355,3e-05,7.15643]
[1779910215366,41.84,74938.58,0.0,0.95346,3e-05,7.1675]
[1779910218388,41.84,74932.22,0.0,0.95326,3e-05,7.19138]
[1779910223431,41.84,74933.29,0.0,0.9533,3e-05,7.18691]
[1779910225442,41.84,74919.56,0.0,0.95286,3e-05,7.23995]
[1779910228466,41.85,74930.71,0.0,0.95321,3e-05,7.19796]
[1779910230479,41.85,74938.4,0.0,0.95345,3e-05,7.16922]
[1779910235512,41.85,74947.96,0.0,0.95375,3e-05,7.13144]
[1779910236518,41.85,74954.28,0.0,0.95395,3e-05,7.10741]
[1779910237528,41.85,74956.32,0.0,0.95402,3e-05,7.09967]
[1779910239540,41.85,74960.65,0.0,0.95415,3e-05,7.08332]
[1779910244574,41.85,74961.51,0.0,0.95418,3e-05,7.08027]
[1779910254730,41.85,74959.94,0.0,0.95413,3e-05,7.08657]
[1779910258673,41.85,74953.43,0.0,0.95392,3e-05,7.11128]
[1779910259680,41.85,74952.31,0.0,0.95389,3e-05,7.1155]
[1779910265721,41.85,74957.69,0.0,0.95406,3e-05,7.095]
[1779910270775,41.85,74954.97,0.0,0.95397,3e-05,7.10526]
[1779910272777,41.85,74946.29,0.0,0.9537,3e-05,7.13815]
[1779910273781,41.85,74944.39,0.0,0.95364,3e-05,7.14529]
[1779910278816,41.85,74945.52,0.0,0.95368,3e-05,7.14054]
[1779910280833,41.85,74948.04,0.0,0.95376,3e-05,7.13077]
[1779910285864,41.85,74950.16,0.0,0.95383,3e-05,7.12256]
[1779910290899,41.85,74951.12,0.0,0.95386,3e-05,7.11875]
[1779910296941,41.85,74953.35,0.0,0.95395,3e-05,7.10753]
[1779910298956,41.85,74960.14,0.0,0.95416,3e-05,7.08184]
[1779910301976,41.85,74971.34,0.0,0.9545,3e-05,7.03978]
[1779910303990,41.85,74976.43,0.0,0.95466,3e-05,7.02088]
[1779910311044,41.85,74981.6,0.0,0.95481,3e-05,7.00259]
[1779910316079,41.85,74980.84,0.0,0.95478,3e-05,7.00627]
[1779910321127,41.85,74980.69,0.0,0.95477,3e-05,7.00762]
[1779910324149,41.86,74986.47,0.0,0.95494,3e-05,6.98644]
[1779910329185,41.86,74987.53,0.0,0.95497,3e-05,6.98335]
[1779910332206,41.86,74981.47,0.0,0.95478,3e-05,7.00656]
[1779910333217,41.86,74975.09,0.0,0.95458,3e-05,7.03065]
[1779910338248,41.86,74972.17,0.0,0.95449,3e-05,7.04208]
[1779910343284,41.86,74971.92,0.0,0.95447,3e-05,7.04353]
[1779910348319,41.86,74971.7,0.0,0.95446,3e-05,7.04483]
[1779910353353,41.86,74969.39,0.0,0.9544,3e-05,7.05138]
[1779910357382,41.86,74962.93,0.0,0.9542,3e-05,7.07615]
[1779910362418,41.86,74960.29,0.0,0.95411,3e-05,7.08655]
[1779910367453,41.87,74962.16,0.0,0.95417,3e-05,7.07991]
[1779910369474,41.87,74984.35,0.0,0.95485,3e-05,6.99671]
[1779910370485,41.87,74998.33,0.0,0.95528,3e-05,6.94472]
[1779910375579,41.87,74996.72,0.0,0.95522,3e-05,6.95237]
[1779910378539,41.87,74992.0,0.0,0.95507,3e-05,6.97086]
[1779910383574,41.87,74993.16,0.0,0.95509,3e-05,6.96772]
[1779910388612,41.88,74983.45,0.0,0.95479,3e-05,7.00524]
[1779910392638,41.88,74990.84,0.0,0.95501,3e-05,6.97835]
[1779910395721,41.88,75001.41,0.0,0.95533,3e-05,6.93952]
[1779910396667,41.88,75001.57,0.0,0.95533,3e-05,6.9392]
[1779910398680,41.88,74989.29,0.0,0.95495,3e-05,6.98565]
[1779910399688,41.88,74988.55,0.0,0.95492,3e-05,6.98862]
[1779910404723,41.88,74990.61,0.0,0.95498,3e-05,6.9819]
[1779910409757,41.89,74993.37,0.0,0.95505,3e-05,6.97261]
[1779910411773,41.89,74986.13,0.0,0.95484,3e-05,6.9975]
[1779910412779,41.89,74986.43,0.0,0.95485,3e-05,6.99653]
[1779910415861,41.89,74978.25,0.0,0.9546,3e-05,7.0277]
[1779910418821,41.89,74975.77,0.0,0.95452,3e-05,7.03736]
[1779910421843,41.89,74966.05,0.0,0.95421,3e-05,7.07432]
[1779910422849,41.89,74960.63,0.0,0.95404,3e-05,7.09485]
[1779910425870,41.89,74958.28,0.0,0.95397,3e-05,7.10379]
[1779910430907,41.89,74960.93,0.0,0.95405,3e-05,7.09381]
[1779910435938,41.89,74961.13,0.0,0.95406,3e-05,7.09317]
[1779910440975,41.89,74963.35,0.0,0.95412,3e-05,7.08489]
[1779910442989,41.89,74958.2,0.0,0.95396,3e-05,7.1044]
[1779910448024,41.89,74954.59,0.0,0.95385,3e-05,7.118]
[1779910453064,41.89,74952.64,0.0,0.95379,3e-05,7.12531]
[1779910454068,41.89,74946.83,0.0,0.95361,3e-05,7.1473]
[1779910457089,41.89,74942.53,0.0,0.95347,3e-05,7.16342]
[1779910462123,41.89,74941.74,0.0,0.95345,3e-05,7.16594]
[1779910468166,41.89,74941.17,0.0,0.95344,3e-05,7.16752]
[1779910470179,41.89,74933.09,0.0,0.95319,3e-05,7.19809]
[1779910475215,41.89,74933.51,0.0,0.95322,3e-05,7.19304]
[1779910480250,41.88,74929.05,0.0,0.95309,3e-05,7.20934]
[1779910485284,41.88,74929.53,0.0,0.95311,3e-05,7.20666]
[1779910490320,41.88,74928.53,0.0,0.95308,3e-05,7.20964]
[1779910493342,41.88,74940.14,0.0,0.95345,3e-05,7.16492]
[1779910495358,41.88,74947.11,0.0,0.95368,3e-05,7.13827]
[1779910500407,41.88,74943.19,0.0,0.95355,3e-05,7.15285]
[1779910505441,41.88,74945.47,0.0,0.95363,3e-05,7.14396]
[1779910506504,41.88,74922.97,0.0,0.95291,3e-05,7.22982]
[1779910507454,41.88,74922.97,0.0,0.95291,3e-05,7.2301]
[1779910510475,41.88,74917.29,0.0,0.95273,3e-05,7.25261]
[1779910515511,41.88,74916.54,0.0,0.9527,3e-05,7.25526]
[1779910516578,41.88,74926.34,0.0,0.95302,3e-05,7.21745]
[1779910517525,41.88,74926.34,0.0,0.95302,3e-05,7.21729]
[1779910522560,41.88,74929.14,0.0,0.95311,3e-05,7.2059]
[1779910524574,41.88,74933.8,0.0,0.95326,3e-05,7.18789]
[1779910529612,41.88,74930.28,0.0,0.95316,3e-05,7.20079]
[1779910534647,41.87,74933.11,0.0,0.95327,3e-05,7.18679]
[1779910539683,41.87,74931.78,0.0,0.95323,3e-05,7.19137]
[1779910544717,41.87,74934.91,0.0,0.95333,3e-05,7.17898]
[1779910549752,41.87,74932.32,0.0,0.95325,3e-05,7.18843]
[1779910552772,41.87,74927.22,0.0,0.95309,3e-05,7.2076]
[1779910557807,41.87,74925.64,0.0,0.95305,3e-05,7.21306]
[1779910562859,41.87,74935.89,0.0,0.95338,3e-05,7.17349]
[1779910564862,41.87,74920.07,0.0,0.95287,3e-05,7.2339]
[1779910565864,41.87,74915.87,0.0,0.95274,3e-05,7.24996]
[1779910566938,41.87,74915.67,0.0,0.95274,3e-05,7.25039]
[1779910573921,41.87,74917.05,0.0,0.95279,3e-05,7.24388]
[1779910578955,41.86,74915.98,0.0,0.95276,3e-05,7.247]
[1779910583991,41.86,74918.28,0.0,0.95285,3e-05,7.23714]
[1779910587080,41.86,74923.8,0.0,0.95303,3e-05,7.21543]
[1779910593053,41.86,74924.22,0.0,0.95306,3e-05,7.21023]
[1779910598089,41.86,74922.53,0.0,0.95302,3e-05,7.21598]
[1779910603124,41.86,74918.46,0.0,0.95289,3e-05,7.23086]
[1779910608158,41.85,74917.25,0.0,0.95286,3e-05,7.23475]
[1779910613194,41.85,74915.86,0.0,0.95282,3e-05,7.23929]
[1779910618228,41.85,74916.22,0.0,0.95284,3e-05,7.23707]
[1779910623263,41.85,74917.03,0.0,0.95287,3e-05,7.23311]
[1779910628298,41.85,74917.68,0.0,0.9529,3e-05,7.22982]
[1779910634340,41.84,74915.41,0.0,0.95283,3e-05,7.23751]
[1779910640383,41.84,74915.43,0.0,0.95284,3e-05,7.23636]
[1779910641392,41.84,74923.34,0.0,0.9531,3e-05,7.20586]
[1779910642398,41.84,74923.93,0.0,0.95312,3e-05,7.20347]
[1779910647499,41.84,74929.33,0.0,0.95329,3e-05,7.18226]
[1779910653476,41.84,74931.72,0.0,0.95339,3e-05,7.16988]
[1779910655489,41.84,74939.16,0.0,0.95363,3e-05,7.14135]
[1779910656497,41.84,74940.81,0.0,0.95368,3e-05,7.13502]
[1779910657504,41.84,74951.88,0.0,0.95403,3e-05,7.09296]
[1779910658517,41.84,74963.15,0.0,0.95438,3e-05,7.05037]
[1779910659521,41.84,74966.42,0.0,0.95448,3e-05,7.03815]
[1779910664559,41.84,74966.35,0.0,0.95447,3e-05,7.03902]
[1779910669590,41.84,74970.63,0.0,0.9546,3e-05,7.02357]
[1779910674626,41.84,74970.43,0.0,0.95459,3e-05,7.0251]
[1779910680671,41.85,74969.33,0.0,0.95455,3e-05,7.03023]
[1779910682687,41.85,74948.72,0.0,0.9539,3e-05,7.10846]
[1779910683692,41.85,74953.01,0.0,0.95403,3e-05,7.09224]
[1779910686720,41.85,74941.17,0.0,0.95366,3e-05,7.13736]
[1779910687797,41.85,74937.57,0.0,0.95355,3e-05,7.15106]
[1779910693766,41.85,74939.37,0.0,0.95361,3e-05,7.14409]
[1779910698799,41.85,74937.5,0.0,0.95355,3e-05,7.15101]
[1779910703835,41.85,74935.49,0.0,0.95349,3e-05,7.15842]
[1779910709879,41.84,74933.86,0.0,0.95344,3e-05,7.16422]
[1779910715919,41.84,74934.67,0.0,0.95348,3e-05,7.15806]
[1779910720953,41.84,74938.14,0.0,0.95359,3e-05,7.14461]
[1779910725992,41.84,74944.7,0.0,0.9538,3e-05,7.11948]
[1779910728079,41.84,74954.76,0.0,0.95412,3e-05,7.08142]
[1779910734044,41.84,74956.59,0.0,0.95417,3e-05,7.07488]
[1779910739079,41.84,74956.47,0.0,0.95416,3e-05,7.07578]
[1779910741092,41.84,74950.53,0.0,0.95398,3e-05,7.09838]
[1779910746128,41.85,74952.52,0.0,0.95404,3e-05,7.09109]
[1779910751164,41.85,74953.08,0.0,0.95405,3e-05,7.08924]
[1779910756199,41.85,74951.35,0.0,0.954,3e-05,7.09598]
[1779910761233,41.85,74951.1,0.0,0.95399,3e-05,7.0971]
[1779910766268,41.85,74951.23,0.0,0.95399,3e-05,7.09679]
[1779910771304,41.85,74951.69,0.0,0.95402,3e-05,7.09261]
[1779910776338,41.85,74960.01,0.0,0.95428,3e-05,7.06132]
[1779910778434,41.85,74959.19,0.0,0.95425,3e-05,7.0646]
[1779910784394,41.85,74956.21,0.0,0.95415,3e-05,7.07643]
[1779910787415,41.85,74951.14,0.0,0.95399,3e-05,7.09589]
[1779910792451,41.85,74948.38,0.0,0.9539,3e-05,7.10678]
[1779910794464,41.85,74942.85,0.0,0.95373,3e-05,7.12793]
[1779910800507,41.85,74942.2,0.0,0.9537,3e-05,7.13067]
[1779910802521,41.85,74930.42,0.0,0.95333,3e-05,7.17563]
[1779910803528,41.85,74924.24,0.0,0.95314,3e-05,7.1992]
[1779910804535,41.85,74925.57,0.0,0.95318,3e-05,7.19404]
[1779910810580,41.85,74925.79,0.0,0.95319,3e-05,7.19276]
[1779910818720,41.85,74926.34,0.0,0.95321,3e-05,7.19008]
[1779910824677,41.85,74923.08,0.0,0.95311,3e-05,7.20208]
[1779910825684,41.85,74928.36,0.0,0.95328,3e-05,7.18177]
[1779910827698,41.85,74929.49,0.0,0.95332,3e-05,7.1773]
[1779910832733,41.85,74928.99,0.0,0.95332,3e-05,7.17611]
[1779910837767,41.85,74932.29,0.0,0.95343,3e-05,7.1631]
[1779910842803,41.85,74934.18,0.0,0.95349,3e-05,7.15555]
[1779910846830,41.85,74938.72,0.0,0.95364,3e-05,7.13808]
[1779910851866,41.84,74939.81,0.0,0.95367,3e-05,7.13378]
[1779910857908,41.84,74940.03,0.0,0.95368,3e-05,7.13277]
[1779910862944,41.84,74943.36,0.0,0.95379,3e-05,7.12001]
[1779910867981,41.84,74940.56,0.0,0.9537,3e-05,7.13066]
[1779910873014,41.84,74939.5,0.0,0.95366,3e-05,7.13462]
[1779910878052,41.84,74930.91,0.0,0.95339,3e-05,7.16725]
[1779910879146,41.84,74928.54,0.0,0.95332,3e-05,7.17622]
[1779910885101,41.84,74928.18,0.0,0.95331,3e-05,7.17701]
[1779910890136,41.84,74932.94,0.0,0.95347,3e-05,7.15834]
[1779910895171,41.84,74935.25,0.0,0.95356,3e-05,7.1465]
[1779910900207,41.84,74934.9,0.0,0.95355,3e-05,7.14749]
[1779910904237,41.84,74945.28,0.0,0.95388,3e-05,7.10778]
[1779910905241,41.84,74952.97,0.0,0.95412,3e-05,7.07863]
[1779910906251,41.84,74951.65,0.0,0.95408,3e-05,7.08368]
[1779910908263,41.84,74965.23,0.0,0.9545,3e-05,7.03247]
[1779910909359,41.84,74966.03,0.0,0.95453,3e-05,7.02973]
[1779910915312,41.84,74958.77,0.0,0.95429,3e-05,7.05791]
[1779910917326,41.84,74952.02,0.0,0.95408,3e-05,7.0836]
[1779910918333,41.84,74946.11,0.0,0.9539,3e-05,7.10603]
[1779910923368,41.84,74938.14,0.0,0.95364,3e-05,7.13637]
[1779910925384,41.84,74932.44,0.0,0.95346,3e-05,7.15795]
[1779910927398,41.84,74922.25,0.0,0.95314,3e-05,7.19669]
[1779910928405,41.84,74918.62,0.0,0.95303,3e-05,7.21046]
[1779910930419,41.84,74923.91,0.0,0.9532,3e-05,7.18993]
[1779910935453,41.84,74918.27,0.0,0.95302,3e-05,7.21087]
[1779910940490,41.84,74917.16,0.0,0.95299,3e-05,7.21457]
[1779910945531,41.84,74910.83,0.0,0.9528,3e-05,7.23795]
[1779910947546,41.84,74906.7,0.0,0.95267,3e-05,7.25344]
[1779910949649,41.83,74894.39,0.0,0.95228,3e-05,7.30045]
[1779910951572,41.83,74892.83,0.0,0.95225,3e-05,7.30325]
[1779910956609,41.83,74888.83,0.0,0.95213,3e-05,7.31726]
[1779910961644,41.83,74887.42,0.0,0.9521,3e-05,7.3212]
[1779910966678,41.82,74887.3,0.0,0.9521,3e-05,7.32009]
[1779910974734,41.82,74887.24,0.0,0.95212,3e-05,7.31773]
[1779910979858,41.81,74886.05,0.0,0.9521,3e-05,7.32071]
[1779910984805,41.81,74892.16,0.0,0.95231,3e-05,7.29548]
[1779910985813,41.81,74893.44,0.0,0.95235,3e-05,7.29027]
[1779910994875,41.81,74894.38,0.0,0.9524,3e-05,7.28444]
[1779910997895,41.8,74899.1,0.0,0.95256,3e-05,7.26556]
[1779911003940,41.8,74898.93,0.0,0.95256,3e-05,7.26504]
[1779911008975,41.8,74895.71,0.0,0.95247,3e-05,7.27647]
[1779911015020,41.8,74893.54,0.0,0.95242,3e-05,7.281]
[1779911020143,41.8,74890.19,0.0,0.95232,3e-05,7.29299]
[1779911026096,41.79,74887.24,0.0,0.95224,3e-05,7.30321]
[1779911031130,41.79,74889.07,0.0,0.9523,3e-05,7.29514]
[1779911036166,41.79,74889.78,0.0,0.95233,3e-05,7.29145]
[1779911041200,41.79,74888.07,0.0,0.95229,3e-05,7.29709]
[1779911047245,41.78,74886.52,0.0,0.95225,3e-05,7.30195]
[1779911049258,41.78,74872.84,0.0,0.9518,3e-05,7.35462]
[1779911050333,41.78,74862.98,0.0,0.95148,3e-05,7.39273]
[1779911051318,41.78,74859.75,0.0,0.95138,3e-05,7.40461]
[1779911054338,41.78,74865.25,0.0,0.95157,3e-05,7.38241]
[1779911056352,41.78,74870.62,0.0,0.95175,3e-05,7.36082]
[1779911061388,41.78,74875.73,0.0,0.95193,3e-05,7.33938]
[1779911064408,41.77,74881.08,0.0,0.95211,3e-05,7.31775]
[1779911069446,41.77,74881.01,0.0,0.95212,3e-05,7.31637]
[1779911074481,41.77,74880.11,0.0,0.95212,3e-05,7.31607]
[1779911079515,41.76,74879.83,0.0,0.95212,3e-05,7.31547]
[1779911084551,41.76,74881.96,0.0,0.9522,3e-05,7.30587]
[1779911089586,41.76,74881.51,0.0,0.9522,3e-05,7.30623]
[1779911094630,41.76,74890.49,0.0,0.9525,3e-05,7.27011]
[1779911096646,41.75,74894.25,0.0,0.95263,3e-05,7.25515]
[1779911099666,41.75,74899.44,0.0,0.9528,3e-05,7.23454]
[1779911100717,41.75,74908.82,0.0,0.9531,3e-05,7.19831]
[1779911101680,41.75,74908.82,0.0,0.9531,3e-05,7.19818]
[1779911106715,41.75,74916.51,0.0,0.95335,3e-05,7.16813]
[1779911107723,41.75,74921.26,0.0,0.9535,3e-05,7.1499]
[1779911109736,41.75,74924.28,0.0,0.9536,3e-05,7.13831]
[1779911114771,41.75,74919.23,0.0,0.95344,3e-05,7.15741]
[1779911119806,41.75,74920.01,0.0,0.95347,3e-05,7.1541]
[1779911124841,41.75,74918.96,0.0,0.95344,3e-05,7.15785]
[1779911129898,41.75,74914.74,0.0,0.95331,3e-05,7.17366]
[1779911131930,41.75,74909.56,0.0,0.95316,3e-05,7.19059]
[1779911136964,41.75,74907.04,0.0,0.95308,3e-05,7.19974]
[1779911142006,41.75,74910.88,0.0,0.95321,3e-05,7.18439]
[1779911143007,41.75,74905.05,0.0,0.95303,3e-05,7.20664]
[1779911144018,41.75,74891.47,0.0,0.95259,3e-05,7.25875]
[1779911145025,41.74,74883.99,0.0,0.95235,3e-05,7.28741]
[1779911146031,41.74,74883.74,0.0,0.95235,3e-05,7.28808]
[1779911151087,41.74,74886.92,0.0,0.95246,3e-05,7.27439]
[1779911156099,41.74,74894.16,0.0,0.9527,3e-05,7.24518]
[1779911161135,41.74,74893.96,0.0,0.95271,3e-05,7.24488]
[1779911165163,41.73,74899.44,0.0,0.95289,3e-05,7.223]
[1779911170201,41.73,74897.01,0.0,0.95282,3e-05,7.2316]
[1779911175236,41.73,74894.69,0.0,0.95275,3e-05,7.23976]
[1779911180271,41.73,74894.61,0.0,0.95275,3e-05,7.23928]
[1779911188327,41.73,74894.38,0.0,0.95275,3e-05,7.23894]
[1779911193362,41.73,74895.13,0.0,0.9528,3e-05,7.23263]
[1779911194369,41.73,74900.28,0.0,0.95297,3e-05,7.21268]
[1779911199406,41.72,74900.5,0.0,0.95298,3e-05,7.21134]
[1779911204441,41.72,74900.46,0.0,0.95298,3e-05,7.21101]
[1779911209477,41.72,74900.52,0.0,0.95299,3e-05,7.21028]
[1779911213506,41.72,74888.33,0.0,0.9526,3e-05,7.2569]
[1779911214512,41.72,74878.68,0.0,0.95229,3e-05,7.29406]
[1779911215520,41.72,74880.14,0.0,0.95234,3e-05,7.28819]
[1779911221561,41.72,74888.83,0.0,0.95263,3e-05,7.25342]
[1779911222568,41.72,74889.36,0.0,0.95264,3e-05,7.25122]
[1779911227602,41.72,74892.29,0.0,0.95274,3e-05,7.23921]
[1779911230624,41.72,74897.51,0.0,0.95292,3e-05,7.21871]
[1779911232638,41.72,74906.86,0.0,0.95322,3e-05,7.1826]
[1779911234652,41.71,74908.52,0.0,0.95327,3e-05,7.17614]
[1779911239687,41.71,74907.29,0.0,0.95323,3e-05,7.18068]
[1779911244721,41.71,74909.45,0.0,0.9533,3e-05,7.17228]
[1779911248803,41.71,74922.26,0.0,0.95371,3e-05,7.12321]
[1779911250772,41.71,74928.51,0.0,0.95391,3e-05,7.09943]
[1779911251778,41.71,74932.78,0.0,0.95406,3e-05,7.08065]
[1779911256819,41.72,74935.61,0.0,0.95414,3e-05,7.0705]
[1779911261852,41.72,74938.25,0.0,0.95422,3e-05,7.06113]
[1779911266889,41.72,74942.72,0.0,0.95435,3e-05,7.0448]
[1779911271922,41.72,74943.07,0.0,0.95436,3e-05,7.04413]
[1779911275957,41.72,74927.52,0.0,0.95387,3e-05,7.10366]
[1779911276964,41.72,74920.92,0.0,0.95366,3e-05,7.12885]
[1779911277970,41.72,74921.25,0.0,0.95367,3e-05,7.12758]
[1779911283006,41.72,74922.89,0.0,0.95372,3e-05,7.12136]
[1779911288048,41.72,74925.36,0.0,0.9538,3e-05,7.11198]
[1779911293090,41.72,74937.09,0.0,0.95417,3e-05,7.06749]
[1779911294096,41.72,74943.01,0.0,0.95435,3e-05,7.04513]
[1779911295104,41.72,74944.19,0.0,0.95439,3e-05,7.04079]
[1779911300140,41.72,74942.36,0.0,0.95432,3e-05,7.04833]
[1779911307189,41.72,74942.97,0.0,0.95434,3e-05,7.04682]
[1779911312224,41.73,74947.61,0.0,0.95449,3e-05,7.02726]
[1779911317270,41.73,74946.55,0.0,0.95445,3e-05,7.03192]
[1779911319273,41.73,74940.23,0.0,0.95425,3e-05,7.05616]
[1779911322296,41.73,74932.95,0.0,0.95402,3e-05,7.08393]
[1779911323303,41.73,74926.74,0.0,0.95383,3e-05,7.10759]
[1779911324310,41.73,74927.35,0.0,0.95385,3e-05,7.10527]
[1779911326324,41.73,74933.04,0.0,0.95403,3e-05,7.08367]
[1779911331359,41.73,74934.09,0.0,0.95406,3e-05,7.07994]
[1779911336393,41.73,74930.39,0.0,0.95394,3e-05,7.09424]
[1779911341429,41.73,74930.47,0.0,0.95394,3e-05,7.09408]
[1779911342472,41.73,74919.7,0.0,0.9536,3e-05,7.13515]
[1779911343443,41.73,74919.7,0.0,0.9536,3e-05,7.13513]
[1779911347473,41.73,74917.5,0.0,0.95353,3e-05,7.14334]
[1779911352509,41.73,74910.37,0.0,0.95331,3e-05,7.17037]
[1779911353516,41.73,74906.71,0.0,0.95319,3e-05,7.1843]
[1779911358551,41.73,74904.21,0.0,0.95312,3e-05,7.1933]
[1779911363586,41.73,74901.42,0.0,0.95303,3e-05,7.20337]
[1779911368621,41.72,74897.13,0.0,0.9529,3e-05,7.21919]
[1779911371641,41.72,74890.75,0.0,0.95271,3e-05,7.2406]
[1779911376681,41.72,74888.78,0.0,0.95266,3e-05,7.24725]
[1779911380708,41.72,74884.2,0.0,0.95252,3e-05,7.26405]
[1779911385743,41.72,74878.66,0.0,0.95235,3e-05,7.28429]
[1779911387757,41.72,74873.24,0.0,0.95218,3e-05,7.30479]
[1779911389771,41.71,74869.73,0.0,0.95207,3e-05,7.31782]
[1779911394805,41.71,74866.57,0.0,0.95198,3e-05,7.32854]
[1779911399842,41.71,74867.01,0.0,0.952,3e-05,7.32527]
[1779911401878,41.71,74856.14,0.0,0.95165,3e-05,7.36696]
[1779911402881,41.71,74853.17,0.0,0.95156,3e-05,7.37817]
[1779911404894,41.7,74859.65,0.0,0.95178,3e-05,7.35212]
[1779911406908,41.7,74868.36,0.0,0.95207,3e-05,7.31755]
[1779911409931,41.7,74873.84,0.0,0.95225,3e-05,7.2954]
[1779911412990,41.7,74879.06,0.0,0.95243,3e-05,7.2741]
[1779911416979,41.7,74878.36,0.0,0.95242,3e-05,7.27589]
[1779911422014,41.69,74875.96,0.0,0.95235,3e-05,7.28417]
[1779911427050,41.69,74877.14,0.0,0.95239,3e-05,7.27867]
[1779911432085,41.69,74878.24,0.0,0.95245,3e-05,7.27092]
[1779911437120,41.69,74879.55,0.0,0.9525,3e-05,7.26512]
[1779911443162,41.69,74880.14,0.0,0.95253,3e-05,7.26204]
[1779911448199,41.69,74890.59,0.0,0.95287,3e-05,7.22109]
[1779911449205,41.69,74891.36,0.0,0.95289,3e-05,7.21806]
[1779911455246,41.69,74892.66,0.0,0.95294,3e-05,7.21275]
[1779911460282,41.69,74893.63,0.0,0.95297,3e-05,7.20878]
[1779911463306,41.69,74900.37,0.0,0.95319,3e-05,7.18272]
[1779911465319,41.69,74907.25,0.0,0.95341,3e-05,7.15632]
[1779911470354,41.69,74907.63,0.0,0.95342,3e-05,7.15499]
[1779911475390,41.69,74909.12,0.0,0.95346,3e-05,7.14945]
[1779911480425,41.69,74909.17,0.0,0.95346,3e-05,7.14947]
[1779911485460,41.69,74909.14,0.0,0.95346,3e-05,7.14976]
[1779911490495,41.69,74908.55,0.0,0.95344,3e-05,7.15221]
[1779911495530,41.69,74913.35,0.0,0.95361,3e-05,7.13144]
[1779911498551,41.69,74919.93,0.0,0.95381,3e-05,7.10659]
[1779911503588,41.69,74921.87,0.0,0.95387,3e-05,7.09975]
[1779911505614,41.69,74914.76,0.0,0.95364,3e-05,7.12701]
[1779911506682,41.69,74914.5,0.0,0.95363,3e-05,7.12821]
[1779911507632,41.69,74906.47,0.0,0.95338,3e-05,7.15901]
[1779911508639,41.69,74904.04,0.0,0.9533,3e-05,7.16836]
[1779911513674,41.69,74905.57,0.0,0.95335,3e-05,7.16249]
[1779911517703,41.69,74910.98,0.0,0.95352,3e-05,7.14189]
[1779911522738,41.69,74913.08,0.0,0.95359,3e-05,7.13408]
[1779911527772,41.69,74913.5,0.0,0.9536,3e-05,7.13273]
[1779911532807,41.69,74914.53,0.0,0.95363,3e-05,7.12907]
[1779911537843,41.69,74926.76,0.0,0.95401,3e-05,7.0829]
[1779911539856,41.69,74934.4,0.0,0.95425,3e-05,7.05424]
[1779911542878,41.7,74941.42,0.0,0.95446,3e-05,7.02832]
[1779911545901,41.7,74946.64,0.0,0.95462,3e-05,7.00931]
[1779911548923,41.7,74941.17,0.0,0.95444,3e-05,7.03074]
[1779911552951,41.7,74927.38,0.0,0.95402,3e-05,7.08124]
[1779911556979,41.7,74932.39,0.0,0.95417,3e-05,7.06284]
[1779911557985,41.7,74937.53,0.0,0.95433,3e-05,7.04353]
[1779911563022,41.7,74942.95,0.0,0.95449,3e-05,7.02403]
[1779911567049,41.71,74951.06,0.0,0.95474,3e-05,6.99429]
[1779911572084,41.71,74952.69,0.0,0.95478,3e-05,6.98943]
[1779911577123,41.71,74952.82,0.0,0.95477,3e-05,6.99026]
[1779911579137,41.71,74947.17,0.0,0.95459,3e-05,7.01205]
[1779911583167,41.71,74952.54,0.0,0.95475,3e-05,6.99267]
[1779911588203,41.72,74950.29,0.0,0.95467,3e-05,7.00236]
[1779911593237,41.72,74954.75,0.0,0.9548,3e-05,6.9867]
[1779911598272,41.72,74954.87,0.0,0.9548,3e-05,6.98751]
[1779911603308,41.72,74951.7,0.0,0.95469,3e-05,7.00072]
[1779911608343,41.73,74949.15,0.0,0.9546,3e-05,7.01161]
[1779911613383,41.73,74942.33,0.0,0.95439,3e-05,7.03605]
[1779911618418,41.73,74943.99,0.0,0.95443,3e-05,7.03121]
[1779911623454,41.74,74945.91,0.0,0.95448,3e-05,7.02521]
[1779911628487,41.74,74944.24,0.0,0.95442,3e-05,7.03277]
[1779911633524,41.74,74943.9,0.0,0.9544,3e-05,7.03528]
[1779911638558,41.74,74942.83,0.0,0.95435,3e-05,7.04047]
[1779911641579,41.74,74937.55,0.0,0.95418,3e-05,7.06111]
[1779911646614,41.75,74936.0,0.0,0.95413,3e-05,7.06788]
[1779911648628,41.75,74942.73,0.0,0.95434,3e-05,7.04279]
[1779911653662,41.75,74943.19,0.0,0.95434,3e-05,7.04223]
[1779911658697,41.75,74941.14,0.0,0.95427,3e-05,7.05113]
[1779911663732,41.76,74941.08,0.0,0.95426,3e-05,7.05249]
[1779911668768,41.76,74939.28,0.0,0.95419,3e-05,7.06046]
[1779911673805,41.76,74936.83,0.0,0.95412,3e-05,7.06822]
[1779911678838,41.76,74934.07,0.0,0.95402,3e-05,7.07975]
[1779911683873,41.76,74932.81,0.0,0.95398,3e-05,7.08555]
[1779911688907,41.77,74941.28,0.0,0.95423,3e-05,7.05451]
[1779911693946,41.77,74938.95,0.0,0.95415,3e-05,7.06456]
[1779911700994,41.77,74937.82,0.0,0.9541,3e-05,7.07047]
[1779911706029,41.78,74941.97,0.0,0.95422,3e-05,7.05595]
[1779911713081,41.78,74945.09,0.0,0.95431,3e-05,7.04584]
[1779911719124,41.78,74950.07,0.0,0.95445,3e-05,7.02847]
[1779911724158,41.78,74951.77,0.0,0.95449,3e-05,7.02322]
[1779911728186,41.79,74949.33,0.0,0.95441,3e-05,7.03331]
[1779911731209,41.79,74942.87,0.0,0.95422,3e-05,7.05558]
[1779911736244,41.79,74946.68,0.0,0.95433,3e-05,7.04201]
[1779911741280,41.79,74947.25,0.0,0.95434,3e-05,7.04073]
[1779911746315,41.79,74949.43,0.0,0.95441,3e-05,7.03334]
[1779911751350,41.79,74947.78,0.0,0.95435,3e-05,7.04051]
[1779911756384,41.8,74948.64,0.0,0.95437,3e-05,7.03809]
[1779911761419,41.8,74949.9,0.0,0.9544,3e-05,7.03427]
[1779911766454,41.8,74953.32,0.0,0.9545,3e-05,7.02239]
[1779911771502,41.8,74948.2,0.0,0.95433,3e-05,7.04282]
[1779911776542,41.81,74934.82,0.0,0.9539,3e-05,7.09457]
[1779911781574,41.81,74932.71,0.0,0.95383,3e-05,7.10312]
[1779911786608,41.81,74933.51,0.0,0.95385,3e-05,7.10062]
[1779911791644,41.81,74935.88,0.0,0.95394,3e-05,7.08951]
[1779911793658,41.81,74942.25,0.0,0.95413,3e-05,7.06562]
[1779911798693,41.81,74943.84,0.0,0.95418,3e-05,7.0605]
[1779911803728,41.81,74941.02,0.0,0.95408,3e-05,7.07204]
[1779911808762,41.82,74939.96,0.0,0.95404,3e-05,7.0769]
[1779911813797,41.82,74941.24,0.0,0.95407,3e-05,7.07291]
[1779911818832,41.82,74940.16,0.0,0.95403,3e-05,7.07794]
[1779911824880,41.82,74938.35,0.0,0.95397,3e-05,7.0859]
[1779911829910,41.82,74940.06,0.0,0.95401,3e-05,7.0804]
[1779911834946,41.83,74940.36,0.0,0.95401,3e-05,7.08025]
[1779911839980,41.83,74941.92,0.0,0.95405,3e-05,7.07542]
[1779911845016,41.83,74940.94,0.0,0.95401,3e-05,7.08022]
[1779911850051,41.83,74939.74,0.0,0.95397,3e-05,7.08583]
[1779911855085,41.83,74938.64,0.0,0.95394,3e-05,7.08842]
[1779911860121,41.84,74938.24,0.0,0.95392,3e-05,7.091]
[1779911865155,41.84,74937.8,0.0,0.9539,3e-05,7.09373]
[1779911870190,41.84,74932.41,0.0,0.95372,3e-05,7.1152]
[1779911875228,41.84,74936.96,0.0,0.95386,3e-05,7.09887]
[1779911880263,41.85,74935.69,0.0,0.95381,3e-05,7.10466]
[1779911885303,41.85,74935.31,0.0,0.95379,3e-05,7.10702]
[1779911888324,41.85,74945.14,0.0,0.95409,3e-05,7.07034]
[1779911894367,41.85,74946.9,0.0,0.95414,3e-05,7.06513]
[1779911901415,41.86,74950.92,0.0,0.95425,3e-05,7.05156]
[1779911906485,41.86,74956.48,0.0,0.95441,3e-05,7.03173]
[1779911911488,41.86,74958.78,0.0,0.95449,3e-05,7.02158]
[1779911916555,41.86,74958.72,0.0,0.95448,3e-05,7.02286]
[1779911920552,41.86,74950.95,0.0,0.95423,3e-05,7.05295]
[1779911925586,41.87,74951.01,0.0,0.95423,3e-05,7.0535]
[1779911930636,41.87,74951.08,0.0,0.95422,3e-05,7.054]
[1779911932639,41.87,74945.54,0.0,0.95405,3e-05,7.07527]
[1779911934653,41.87,74944.64,0.0,0.95402,3e-05,7.0789]
[1779911939688,41.87,74949.96,0.0,0.95418,3e-05,7.05938]
[1779911944726,41.87,74952.26,0.0,0.95424,3e-05,7.05152]
[1779911949761,41.87,74949.0,0.0,0.95414,3e-05,7.06457]
[1779911954796,41.87,74944.95,0.0,0.954,3e-05,7.08063]
[1779911959831,41.88,74945.33,0.0,0.95401,3e-05,7.07977]
[1779911962852,41.88,74950.96,0.0,0.95418,3e-05,7.05887]
[1779911967890,41.88,74949.5,0.0,0.95413,3e-05,7.06517]
[1779911972925,41.88,74947.52,0.0,0.95408,3e-05,7.07066]
[1779911977961,41.88,74948.92,0.0,0.95412,3e-05,7.06605]
[1779911982995,41.88,74951.27,0.0,0.95419,3e-05,7.0579]
[1779911985022,41.88,74957.93,0.0,0.95439,3e-05,7.03311]
[1779911989040,41.88,74952.32,0.0,0.95421,3e-05,7.05497]
[1779911994075,41.89,74953.24,0.0,0.95423,3e-05,7.05227]
[1779911999110,41.89,74953.01,0.0,0.95422,3e-05,7.054]
[1779912001129,41.89,74961.26,0.0,0.95447,3e-05,7.02328]
[1779912006170,41.89,74965.07,0.0,0.95458,3e-05,7.00993]
[1779912010199,41.89,74973.41,0.0,0.95483,3e-05,6.9796]
[1779912015233,41.9,74977.99,0.0,0.95496,3e-05,6.96389]
[1779912020273,41.9,74979.21,0.0,0.95499,3e-05,6.96085]
[1779912021280,41.9,74988.06,0.0,0.95526,3e-05,6.92813]
[1779912026315,41.9,74975.08,0.0,0.95484,3e-05,6.97837]
[1779912031351,41.91,74976.62,0.0,0.9549,3e-05,6.97134]
[1779912032358,41.91,74983.12,0.0,0.95509,3e-05,6.94733]
[1779912037432,41.91,74983.61,0.0,0.9551,3e-05,6.94716]
[1779912043435,41.92,74981.55,0.0,0.95502,3e-05,6.95676]
[1779912047503,41.92,74976.15,0.0,0.95484,3e-05,6.97818]
[1779912053505,41.92,74977.92,0.0,0.95488,3e-05,6.97317]
[1779912054512,41.92,74983.77,0.0,0.95506,3e-05,6.95159]
[1779912059547,41.93,74984.75,0.0,0.95508,3e-05,6.94948]
[1779912062578,41.93,74979.65,0.0,0.95491,3e-05,6.96945]
[1779912063585,41.93,74964.98,0.0,0.95446,3e-05,7.0247]
[1779912068620,41.93,74966.84,0.0,0.95451,3e-05,7.01869]
[1779912073660,41.93,74967.63,0.0,0.95452,3e-05,7.01676]
[1779912076681,41.93,74957.09,0.0,0.95419,3e-05,7.05709]
[1779912077688,41.93,74953.21,0.0,0.95407,3e-05,7.0719]
[1779912078695,41.93,74964.14,0.0,0.95441,3e-05,7.0308]
[1779912079702,41.93,74970.68,0.0,0.95461,3e-05,7.00641]
[1779912080709,41.94,74971.17,0.0,0.95462,3e-05,7.00481]
[1779912082725,41.94,74977.53,0.0,0.95482,3e-05,6.98145]
[1779912087759,41.94,74979.43,0.0,0.95486,3e-05,6.97579]
[1779912092793,41.94,74981.08,0.0,0.95492,3e-05,6.96852]
[1779912097827,41.95,74980.86,0.0,0.9549,3e-05,6.97082]
[1779912102863,41.95,74980.23,0.0,0.95487,3e-05,6.97467]
[1779912105884,41.95,74985.52,0.0,0.95502,3e-05,6.95579]
[1779912111926,41.96,74986.48,0.0,0.95504,3e-05,6.95438]
[1779912116961,41.96,74985.39,0.0,0.95499,3e-05,6.95999]
[1779912118978,41.96,74993.07,0.0,0.95522,3e-05,6.93144]
[1779912119986,41.96,75000.55,0.0,0.95545,3e-05,6.90344]
[1779912122099,41.96,75011.33,0.0,0.95578,3e-05,6.8633]
[1779912123038,41.96,75014.93,0.0,0.95589,3e-05,6.84988]
[1779912125051,41.96,75023.3,0.0,0.95615,3e-05,6.8188]
[1779912130086,41.96,75028.22,0.0,0.9563,3e-05,6.80064]
[1779912135122,41.96,75032.32,0.0,0.95642,3e-05,6.78553]
[1779912137137,41.96,75039.13,0.0,0.95662,3e-05,6.76062]
[1779912142172,41.96,75037.8,0.0,0.95658,3e-05,6.76576]
[1779912147207,41.96,75039.03,0.0,0.95661,3e-05,6.76157]
[1779912152241,41.96,75037.18,0.0,0.95657,3e-05,6.76611]
[1779912156278,41.96,75044.94,0.0,0.9568,3e-05,6.738]
[1779912161317,41.96,75050.42,0.0,0.95696,3e-05,6.71868]
[1779912166352,41.96,75055.2,0.0,0.95709,3e-05,6.70204]
[1779912170380,41.97,75040.47,0.0,0.95665,3e-05,6.75651]
[1779912173402,41.97,75037.1,0.0,0.95655,3e-05,6.76907]
[1779912176424,41.97,75050.08,0.0,0.95693,3e-05,6.72182]
[1779912179446,41.97,75055.78,0.0,0.9571,3e-05,6.70149]
[1779912184481,41.97,75057.44,0.0,0.95714,3e-05,6.69637]
[1779912189515,41.97,75052.95,0.0,0.957,3e-05,6.71356]
[1779912194552,41.97,75050.94,0.0,0.95693,3e-05,6.72171]
[1779912199587,41.97,75050.34,0.0,0.95691,3e-05,6.72467]
[1779912204622,41.98,75049.85,0.0,0.95689,3e-05,6.72722]
[1779912209658,41.98,75050.19,0.0,0.95689,3e-05,6.72673]
[1779912214692,41.98,75050.72,0.0,0.95692,3e-05,6.72297]
[1779912219726,41.98,75052.04,0.0,0.95695,3e-05,6.71896]
[1779912224762,41.98,75051.41,0.0,0.95693,3e-05,6.72208]
[1779912226775,41.98,75056.63,0.0,0.95708,3e-05,6.70339]
[1779912230809,41.99,75061.66,0.0,0.95722,3e-05,6.68587]
[1779912232823,41.99,75068.52,0.0,0.95742,3e-05,6.66137]
[1779912237857,41.99,75070.69,0.0,0.95747,3e-05,6.65462]
[1779912242918,41.99,75067.64,0.0,0.95738,3e-05,6.66675]
[1779912244918,41.99,75061.48,0.0,0.95719,3e-05,6.68955]
[1779912247940,41.99,75070.27,0.0,0.95745,3e-05,6.65807]
[1779912248949,41.99,75068.92,0.0,0.9574,3e-05,6.66317]
[1779912252977,42.0,75063.47,0.0,0.95724,3e-05,6.68367]
[1779912254991,42.0,75049.56,0.0,0.95682,3e-05,6.7347]
[1779912255998,42.0,75046.4,0.0,0.95673,3e-05,6.74634]
[1779912261038,42.0,75053.86,0.0,0.95695,3e-05,6.71941]
[1779912263052,42.0,75055.39,0.0,0.95699,3e-05,6.71403]
[1779912268087,42.0,75058.61,0.0,0.95708,3e-05,6.70286]
[1779912269120,42.0,75064.14,0.0,0.95725,3e-05,6.68287]
[1779912271113,42.0,75064.37,0.0,0.95726,3e-05,6.67996]
[1779912273124,42.0,75069.48,0.0,0.95741,3e-05,6.66178]
[1779912275136,42.0,75080.1,0.0,0.95772,3e-05,6.62383]
[1779912277150,42.0,75086.62,0.0,0.9579,3e-05,6.60088]
[1779912282185,42.01,75089.13,0.0,0.95796,3e-05,6.59339]
[1779912286212,42.01,75082.69,0.0,0.95777,3e-05,6.61775]
[1779912287220,42.01,75076.11,0.0,0.95757,3e-05,6.64174]
[1779912292255,42.01,75082.32,0.0,0.95775,3e-05,6.6203]
[1779912297291,42.01,75076.1,0.0,0.95756,3e-05,6.64373]
[1779912301338,42.01,75068.94,0.0,0.95734,3e-05,6.67012]
[1779912302342,42.01,75062.78,0.0,0.95716,3e-05,6.69262]
[1779912307382,42.02,75060.37,0.0,0.95709,3e-05,6.702]
[1779912308389,42.02,75053.46,0.0,0.95688,3e-05,6.72722]
[1779912313426,42.02,75067.36,0.0,0.95729,3e-05,6.67682]
[1779912318459,42.02,75070.78,0.0,0.95739,3e-05,6.66501]
[1779912323494,42.02,75069.52,0.0,0.95734,3e-05,6.67023]
[1779912328529,42.02,75072.11,0.0,0.95742,3e-05,6.66145]
[1779912333564,42.02,75067.74,0.0,0.9573,3e-05,6.6754]
[1779912335579,42.02,75072.85,0.0,0.95744,3e-05,6.65713]
[1779912336588,42.02,75079.26,0.0,0.95763,3e-05,6.63412]
[1779912340613,42.03,75084.35,0.0,0.95777,3e-05,6.61659]
[1779912342628,42.03,75089.96,0.0,0.95793,3e-05,6.59684]
[1779912347662,42.03,75092.63,0.0,0.958,3e-05,6.58849]
[1779912352697,42.03,75094.76,0.0,0.95805,3e-05,6.5821]
[1779912357732,42.03,75092.57,0.0,0.95798,3e-05,6.59127]
[1779912362771,42.04,75093.38,0.0,0.95799,3e-05,6.5896]
[1779912367803,42.04,75099.0,0.0,0.95814,3e-05,6.57079]
[1779912372842,42.04,75116.6,0.0,0.95864,3e-05,6.50937]
[1779912377875,42.05,75118.92,0.0,0.95869,3e-05,6.50311]
[1779912379891,42.05,75112.99,0.0,0.95851,3e-05,6.525]
[1779912382909,42.05,75118.92,0.0,0.95867,3e-05,6.50494]
[1779912387945,42.06,75117.72,0.0,0.95863,3e-05,6.51107]
[1779912392980,42.06,75113.24,0.0,0.9585,3e-05,6.52621]
[1779912398016,42.06,75113.87,0.0,0.9585,3e-05,6.52553]
[1779912403050,42.07,75114.52,0.0,0.95851,3e-05,6.52473]
[1779912408085,42.07,75114.64,0.0,0.9585,3e-05,6.52577]
[1779912413119,42.07,75118.64,0.0,0.95861,3e-05,6.51295]
[1779912416140,42.08,75126.11,0.0,0.95881,3e-05,6.48725]
[1779912417147,42.08,75127.41,0.0,0.95885,3e-05,6.48298]
[1779912421176,42.08,75138.9,0.0,0.95916,3e-05,6.44366]
[1779912422185,42.08,75141.44,0.0,0.95923,3e-05,6.4351]
[1779912424197,42.08,75132.06,0.0,0.95896,3e-05,6.46923]
[1779912425203,42.08,75129.29,0.0,0.95888,3e-05,6.47946]
[1779912427219,42.08,75123.11,0.0,0.95869,3e-05,6.50217]
[1779912432253,42.09,75126.33,0.0,0.95877,3e-05,6.49241]
[1779912436282,42.09,75134.4,0.0,0.95899,3e-05,6.46503]
[1779912437289,42.09,75140.54,0.0,0.95916,3e-05,6.44363]
[1779912438296,42.09,75143.62,0.0,0.95925,3e-05,6.43313]
[1779912442328,42.1,75148.7,0.0,0.95938,3e-05,6.41686]
[1779912445374,42.1,75149.65,0.0,0.95941,3e-05,6.41345]
[1779912449438,42.1,75155.48,0.0,0.95957,3e-05,6.39296]
[1779912454504,42.1,75154.99,0.0,0.95957,3e-05,6.39228]
[1779912455496,42.1,75144.31,0.0,0.95927,3e-05,6.42998]
[1779912456503,42.1,75136.34,0.0,0.95904,3e-05,6.45855]
[1779912458518,42.1,75132.62,0.0,0.95893,3e-05,6.47247]
[1779912461539,42.1,75141.13,0.0,0.95916,3e-05,6.44343]
[1779912463553,42.1,75148.18,0.0,0.95935,3e-05,6.41937]
[1779912468587,42.11,75146.24,0.0,0.95928,3e-05,6.42808]
[1779912473623,42.11,75151.05,0.0,0.95942,3e-05,6.4116]
[1779912478658,42.11,75148.45,0.0,0.95934,3e-05,6.42134]
[1779912483693,42.11,75143.31,0.0,0.95919,3e-05,6.43998]
[1779912485707,42.11,75148.42,0.0,0.95933,3e-05,6.42213]
[1779912486714,42.11,75154.12,0.0,0.95949,3e-05,6.40219]
[1779912491751,42.11,75152.52,0.0,0.95944,3e-05,6.40871]
[1779912496784,42.12,75150.43,0.0,0.95937,3e-05,6.41707]
[1779912499805,42.12,75157.04,0.0,0.95955,3e-05,6.39435]
[1779912504840,42.12,75161.04,0.0,0.95966,3e-05,6.38115]
[1779912509875,42.12,75164.33,0.0,0.95974,3e-05,6.37085]
[1779912514916,42.12,75165.54,0.0,0.95978,3e-05,6.36538]
[1779912519952,42.13,75167.35,0.0,0.95982,3e-05,6.36034]
[1779912524987,42.13,75168.56,0.0,0.95985,3e-05,6.35681]
[1779912530023,42.13,75168.24,0.0,0.95983,3e-05,6.35861]
[1779912535059,42.13,75171.03,0.0,0.95991,3e-05,6.34955]
[1779912540094,42.13,75167.91,0.0,0.95981,3e-05,6.36115]
[1779912545129,42.14,75168.45,0.0,0.95983,3e-05,6.35981]
[1779912550164,42.14,75168.88,0.0,0.95983,3e-05,6.35882]
[1779912555199,42.14,75169.58,0.0,0.95985,3e-05,6.35689]
[1779912560234,42.14,75173.44,0.0,0.95995,3e-05,6.34396]
[1779912565269,42.14,75172.82,0.0,0.95993,3e-05,6.34675]
[1779912570304,42.14,75172.24,0.0,0.95991,3e-05,6.34938]
[1779912574332,42.14,75177.75,0.0,0.96007,3e-05,6.32809]
[1779912575339,42.14,75178.23,0.0,0.96009,3e-05,6.32657]
[1779912580374,42.14,75173.76,0.0,0.95996,3e-05,6.34297]
[1779912585410,42.15,75173.67,0.0,0.95995,3e-05,6.34399]
[1779912590443,42.15,75174.74,0.0,0.95997,3e-05,6.34093]
[1779912593465,42.15,75181.77,0.0,0.96016,3e-05,6.31684]
[1779912598505,42.15,75179.24,0.0,0.96008,3e-05,6.32683]
[1779912603534,42.15,75178.73,0.0,0.96006,3e-05,6.32939]
[1779912608570,42.16,75178.47,0.0,0.96005,3e-05,6.3316]
[1779912611590,42.16,75188.22,0.0,0.96031,3e-05,6.29833]
[1779912616626,42.16,75187.34,0.0,0.96028,3e-05,6.30279]
[1779912621663,42.16,75187.87,0.0,0.96028,3e-05,6.30206]
[1779912622670,42.16,75179.44,0.0,0.96005,3e-05,6.33173]
[1779912623675,42.16,75166.68,0.0,0.95969,3e-05,6.3768]
[1779912626696,42.17,75155.5,0.0,0.95937,3e-05,6.41652]
[1779912630725,42.17,75165.11,0.0,0.95964,3e-05,6.38318]
[1779912634752,42.17,75171.28,0.0,0.95982,3e-05,6.35952]
[1779912639789,42.17,75169.65,0.0,0.95977,3e-05,6.36618]
[1779912644823,42.17,75167.05,0.0,0.95969,3e-05,6.37621]
[1779912649859,42.17,75160.62,0.0,0.9595,3e-05,6.3996]
[1779912650867,42.17,75160.22,0.0,0.95949,3e-05,6.40125]
[1779912655902,42.18,75162.79,0.0,0.95956,3e-05,6.39277]
[1779912659930,42.18,75171.35,0.0,0.95979,3e-05,6.36319]
[1779912661944,42.18,75172.88,0.0,0.95983,3e-05,6.35814]
[1779912666979,42.18,75176.08,0.0,0.95991,3e-05,6.34783]
[1779912672021,42.18,75175.07,0.0,0.95988,3e-05,6.35226]
[1779912677054,42.18,75173.6,0.0,0.95983,3e-05,6.3583]
[1779912680075,42.18,75166.43,0.0,0.95963,3e-05,6.38396]
[1779912685111,42.19,75166.8,0.0,0.95963,3e-05,6.38356]
[1779912692159,42.19,75166.3,0.0,0.95962,3e-05,6.38385]
[1779912697195,42.19,75165.44,0.0,0.95959,3e-05,6.38762]
[1779912702231,42.19,75165.01,0.0,0.95957,3e-05,6.38988]
[1779912707266,42.19,75164.45,0.0,0.95955,3e-05,6.39259]
[1779912712302,42.2,75164.21,0.0,0.95954,3e-05,6.39417]
[1779912717337,42.2,75163.72,0.0,0.95952,3e-05,6.39662]
[1779912722373,42.2,75162.62,0.0,0.95948,3e-05,6.40122]
[1779912727406,42.2,75165.41,0.0,0.95956,3e-05,6.39209]
[1779912732442,42.2,75162.96,0.0,0.95948,3e-05,6.4014]
[1779912734457,42.2,75152.34,0.0,0.95918,3e-05,6.43907]
[1779912735463,42.2,75154.47,0.0,0.95924,3e-05,6.43163]
[1779912740499,42.2,75160.65,0.0,0.95941,3e-05,6.41034]
[1779912745533,42.2,75168.52,0.0,0.95963,3e-05,6.3833]
[1779912746541,42.2,75169.79,0.0,0.95966,3e-05,6.379]
[1779912751575,42.21,75172.28,0.0,0.95974,3e-05,6.36861]
[1779912756609,42.21,75173.16,0.0,0.95976,3e-05,6.36647]
[1779912762664,42.21,75175.45,0.0,0.95981,3e-05,6.35963]
[1779912767689,42.21,75174.45,0.0,0.95978,3e-05,6.36415]
[1779912772734,42.22,75172.4,0.0,0.95971,3e-05,6.37233]
[1779912778765,42.22,75171.29,0.0,0.95967,3e-05,6.37738]
[1779912783802,42.22,75166.68,0.0,0.95953,3e-05,6.39449]
[1779912788836,42.22,75164.9,0.0,0.95948,3e-05,6.4016]
[1779912793871,42.22,75164.51,0.0,0.95946,3e-05,6.40385]
[1779912798906,42.23,75164.16,0.0,0.95944,3e-05,6.40591]
[1779912803940,42.23,75164.72,0.0,0.95945,3e-05,6.40477]
[1779912808976,42.23,75164.68,0.0,0.95945,3e-05,6.40574]
[1779912814009,42.23,75167.62,0.0,0.95954,3e-05,6.39371]
[1779912820068,42.23,75168.62,0.0,0.95956,3e-05,6.39119]
[1779912824089,42.24,75173.68,0.0,0.95969,3e-05,6.37411]
[1779912829125,42.24,75176.44,0.0,0.95976,3e-05,6.36538]
[1779912834159,42.24,75177.7,0.0,0.95979,3e-05,6.36191]
[1779912836175,42.24,75184.4,0.0,0.95997,3e-05,6.33909]
[1779912841213,42.24,75186.95,0.0,0.96004,3e-05,6.3311]
[1779912847255,42.25,75185.93,0.0,0.96,3e-05,6.33609]
[1779912852290,42.25,75183.53,0.0,0.95992,3e-05,6.34564]
[1779912857325,42.25,75182.71,0.0,0.95989,3e-05,6.34964]
[1779912862360,42.25,75183.26,0.0,0.9599,3e-05,6.34888]
[1779912865385,42.26,75195.77,0.0,0.96024,3e-05,6.30601]
[1779912866387,42.26,75199.66,0.0,0.96034,3e-05,6.29281]
[1779912872431,42.26,75203.85,0.0,0.96046,3e-05,6.27779]
[1779912877465,42.26,75208.49,0.0,0.96057,3e-05,6.26339]
[1779912882500,42.27,75211.44,0.0,0.96064,3e-05,6.25513]
[1779912888542,42.27,75214.02,0.0,0.96069,3e-05,6.2481]
[1779912893613,42.28,75212.37,0.0,0.96064,3e-05,6.25531]
[1779912899619,42.28,75211.13,0.0,0.96059,3e-05,6.26134]
[1779912903650,42.28,75226.91,0.0,0.96101,3e-05,6.20807]
[1779912904656,42.28,75229.52,0.0,0.96108,3e-05,6.19947]
[1779912909691,42.29,75233.75,0.0,0.96118,3e-05,6.18682]
[1779912914727,42.29,75235.02,0.0,0.9612,3e-05,6.18439]
[1779912919761,42.3,75238.13,0.0,0.96127,3e-05,6.17568]
[1779912924796,42.3,75242.41,0.0,0.96137,3e-05,6.16304]
[1779912929830,42.31,75242.97,0.0,0.96137,3e-05,6.16313]
[1779912934865,42.31,75243.98,0.0,0.96139,3e-05,6.15915]
[1779912938893,42.31,75260.22,0.0,0.96182,3e-05,6.10543]
[1779912939901,42.31,75263.68,0.0,0.9619,3e-05,6.09417]
[1779912942922,42.32,75264.43,0.0,0.96191,3e-05,6.09312]
[1779912943975,42.32,75271.21,0.0,0.96209,3e-05,6.07068]
[1779912944936,42.32,75271.21,0.0,0.96208,3e-05,6.07122]
[1779912949974,42.33,75270.89,0.0,0.96206,3e-05,6.07499]
[1779912950981,42.33,75258.15,0.0,0.96171,3e-05,6.11871]
[1779912951988,42.33,75251.06,0.0,0.96152,3e-05,6.1433]
[1779912952995,42.33,75253.08,0.0,0.96157,3e-05,6.13685]
[1779912958035,42.33,75248.46,0.0,0.96143,3e-05,6.15484]
[1779912959036,42.34,75236.99,0.0,0.96112,3e-05,6.19447]
[1779912960043,42.34,75237.06,0.0,0.96112,3e-05,6.1946]
[1779912964143,42.34,75221.41,0.0,0.96068,3e-05,6.24981]
[1779912965089,42.34,75221.41,0.0,0.96068,3e-05,6.25013]
[1779912966095,42.34,75220.24,0.0,0.96064,3e-05,6.25444]
[1779912969118,42.34,75210.06,0.0,0.96036,3e-05,6.29044]
[1779912970126,42.34,75209.19,0.0,0.96033,3e-05,6.29367]
[1779912975162,42.35,75212.78,0.0,0.96042,3e-05,6.28235]
[1779912980196,42.35,75220.94,0.0,0.96064,3e-05,6.25523]
[1779912985232,42.35,75221.67,0.0,0.96065,3e-05,6.25394]
[1779912990273,42.35,75222.34,0.0,0.96066,3e-05,6.25281]
[1779912993291,42.36,75230.4,0.0,0.96089,3e-05,6.22328]
[1779912996313,42.36,75234.53,0.0,0.96099,3e-05,6.20992]
[1779913001348,42.36,75232.64,0.0,0.96093,3e-05,6.21785]
[1779913006383,42.36,75226.46,0.0,0.96075,3e-05,6.24053]
[1779913011430,42.37,75231.08,0.0,0.96086,3e-05,6.22621]
[1779913012437,42.37,75238.35,0.0,0.96106,3e-05,6.20161]
[1779913013448,42.37,75245.79,0.0,0.96126,3e-05,6.17653]
[1779913014516,42.37,75251.46,0.0,0.9614,3e-05,6.15758]
[1779913020497,42.37,75251.61,0.0,0.96139,3e-05,6.15913]
[1779913025534,42.38,75249.75,0.0,0.96133,3e-05,6.16749]
[1779913030569,42.38,75251.73,0.0,0.96136,3e-05,6.16279]
[1779913035604,42.39,75250.61,0.0,0.96132,3e-05,6.16872]
[1779913037621,42.39,75256.39,0.0,0.96147,3e-05,6.14987]
[1779913039637,42.39,75261.28,0.0,0.96159,3e-05,6.13414]
[1779913041650,42.39,75267.52,0.0,0.96175,3e-05,6.11391]
[1779913043664,42.4,75261.31,0.0,0.96158,3e-05,6.13599]
[1779913044727,42.4,75256.66,0.0,0.96145,3e-05,6.15273]
[1779913050713,42.4,75255.22,0.0,0.96139,3e-05,6.15986]
[1779913055750,42.41,75254.43,0.0,0.96136,3e-05,6.16276]
[1779913060786,42.41,75256.19,0.0,0.96139,3e-05,6.15908]
[1779913062798,42.42,75261.77,0.0,0.96153,3e-05,6.14105]
[1779913064813,42.42,75263.09,0.0,0.96156,3e-05,6.13758]
[1779913069847,42.42,75262.57,0.0,0.96153,3e-05,6.14183]
[1779913074883,42.43,75252.5,0.0,0.96124,3e-05,6.17856]
[1779913075890,42.43,75252.19,0.0,0.96123,3e-05,6.18005]
[1779913080925,42.44,75251.29,0.0,0.96119,3e-05,6.18525]
[1779913085961,42.44,75252.03,0.0,0.96119,3e-05,6.18487]
[1779913090997,42.45,75263.61,0.0,0.96148,3e-05,6.14762]
[1779913092001,42.45,75264.19,0.0,0.9615,3e-05,6.14614]
[1779913097037,42.45,75271.01,0.0,0.96166,3e-05,6.12553]
[1779913098045,42.45,75280.14,0.0,0.9619,3e-05,6.09517]
[1779913099052,42.46,75281.33,0.0,0.96192,3e-05,6.09173]
[1779913104087,42.46,75281.03,0.0,0.96189,3e-05,6.09567]
[1779913109124,42.47,75287.3,0.0,0.96204,3e-05,6.07741]
[1779913114156,42.48,75289.15,0.0,0.96208,3e-05,6.07173]
[1779913119191,42.48,75293.07,0.0,0.96216,3e-05,6.06153]
[1779913124226,42.49,75292.6,0.0,0.96212,3e-05,6.06605]
[1779913125233,42.49,75297.99,0.0,0.96226,3e-05,6.04851]
[1779913127247,42.49,75302.87,0.0,0.96238,3e-05,6.03335]
[1779913131275,42.5,75310.32,0.0,0.96256,3e-05,6.01092]
[1779913133289,42.5,75304.15,0.0,0.96238,3e-05,6.03287]
[1779913135303,42.5,75301.05,0.0,0.96229,3e-05,6.04448]
[1779913140337,42.51,75302.67,0.0,0.96231,3e-05,6.04197]
[1779913145433,42.52,75302.97,0.0,0.9623,3e-05,6.04387]
[1779913151415,42.53,75303.02,0.0,0.96227,3e-05,6.04708]
[1779913156454,42.53,75302.98,0.0,0.96225,3e-05,6.05]
[1779913161486,42.54,75304.58,0.0,0.96227,3e-05,6.04745]
[1779913166520,42.54,75305.09,0.0,0.96226,3e-05,6.04858]
[1779913171554,42.55,75305.59,0.0,0.96227,3e-05,6.04731]
[1779913176595,42.56,75312.14,0.0,0.96242,3e-05,6.02828]
[1779913179615,42.56,75316.65,0.0,0.96252,3e-05,6.01507]
[1779913184653,42.57,75317.29,0.0,0.96252,3e-05,6.01612]
[1779913189686,42.58,75319.88,0.0,0.96256,3e-05,6.01066]
[1779913194722,42.58,75315.87,0.0,0.96243,3e-05,6.02717]
[1779913199756,42.59,75318.7,0.0,0.96248,3e-05,6.02075]
[1779913204792,42.6,75321.92,0.0,0.96254,3e-05,6.01364]
[1779913209827,42.6,75325.0,0.0,0.9626,3e-05,6.00585]
[1779913214863,42.61,75325.14,0.0,0.96258,3e-05,6.00852]
[1779913219897,42.62,75325.14,0.0,0.96255,3e-05,6.01169]
[1779913224933,42.63,75325.5,0.0,0.96254,3e-05,6.01363]
[1779913225939,42.63,75325.22,0.0,0.96252,3e-05,6.01585]
[1779913230975,42.64,75324.71,0.0,0.96249,3e-05,6.02013]
[1779913236081,42.64,75323.17,0.0,0.96244,3e-05,6.02552]
[1779913242054,42.64,75320.74,0.0,0.96238,3e-05,6.03389]
[1779913245074,42.64,75325.11,0.0,0.96249,3e-05,6.01953]
[1779913250112,42.64,75320.89,0.0,0.96238,3e-05,6.03397]
[1779913255153,42.64,75319.24,0.0,0.96233,3e-05,6.0398]
[1779913256153,42.64,75312.55,0.0,0.96216,3e-05,6.06225]
[1779913257164,42.64,75308.16,0.0,0.96204,3e-05,6.07699]
[1779913261193,42.64,75306.61,0.0,0.962,3e-05,6.08214]
[1779913266291,42.64,75300.71,0.0,0.96185,3e-05,6.10179]
[1779913269249,42.64,75295.04,0.0,0.9617,3e-05,6.1207]
[1779913270262,42.64,75294.27,0.0,0.96168,3e-05,6.1232]
[1779913272270,42.64,75289.07,0.0,0.96154,3e-05,6.14055]
[1779913274285,42.64,75271.95,0.0,0.96108,3e-05,6.19833]
[1779913275294,42.64,75266.92,0.0,0.96095,3e-05,6.21523]
[1779913276299,42.64,75261.48,0.0,0.96081,3e-05,6.23354]
[1779913279320,42.64,75257.72,0.0,0.96071,3e-05,6.24552]
[1779913282352,42.64,75250.75,0.0,0.96053,3e-05,6.26849]
[1779913283359,42.64,75232.91,0.0,0.96004,3e-05,6.32955]
[1779913284365,42.64,75233.58,0.0,0.96007,3e-05,6.32681]
[1779913286448,42.63,75240.28,0.0,0.96026,3e-05,6.3029]
[1779913292421,42.63,75241.0,0.0,0.96031,3e-05,6.29563]
[1779913297455,42.62,75238.31,0.0,0.96025,3e-05,6.30307]
[1779913302490,42.62,75238.05,0.0,0.96026,3e-05,6.3021]
[1779913306589,42.62,75232.51,0.0,0.96012,3e-05,6.3197]
[1779913310545,42.61,75238.35,0.0,0.96029,3e-05,6.298]
[1779913315582,42.61,75241.49,0.0,0.96039,3e-05,6.28544]
[1779913319612,42.61,75234.82,0.0,0.96022,3e-05,6.30697]
[1779913324648,42.6,75238.89,0.0,0.96034,3e-05,6.29102]
[1779913329682,42.6,75242.04,0.0,0.96044,3e-05,6.2784]
[1779913334719,42.59,75242.27,0.0,0.96046,3e-05,6.27585]
[1779913339755,42.59,75245.25,0.0,0.96056,3e-05,6.26389]
[1779913344790,42.59,75245.46,0.0,0.96058,3e-05,6.26151]
[1779913349824,42.58,75245.99,0.0,0.9606,3e-05,6.25804]
[1779913354859,42.58,75243.9,0.0,0.96057,3e-05,6.26108]
[1779913360902,42.57,75245.56,0.0,0.96063,3e-05,6.25341]
[1779913365937,42.57,75243.3,0.0,0.96058,3e-05,6.25953]
[1779913371979,42.57,75243.84,0.0,0.96061,3e-05,6.25562]
[1779913377083,42.56,75245.44,0.0,0.96067,3e-05,6.24804]
[1779913383061,42.56,75244.52,0.0,0.96066,3e-05,6.24941]
[1779913384065,42.56,75234.1,0.0,0.96038,3e-05,6.28486]
[1779913386079,42.56,75231.62,0.0,0.96031,3e-05,6.29339]
[1779913391113,42.56,75231.84,0.0,0.96032,3e-05,6.2933]
[1779913396150,42.55,75232.29,0.0,0.96034,3e-05,6.29037]
[1779913402192,42.55,75231.59,0.0,0.96034,3e-05,6.29025]
[1779913408233,42.54,75233.79,0.0,0.96041,3e-05,6.2808]
[1779913413268,42.54,75231.12,0.0,0.96037,3e-05,6.28548]
[1779913419310,42.53,75230.52,0.0,0.96037,3e-05,6.2851]
[1779913424346,42.53,75227.38,0.0,0.9603,3e-05,6.29391]
[1779913429381,42.53,75225.84,0.0,0.96027,3e-05,6.29771]
[1779913433409,42.53,75216.77,0.0,0.96002,3e-05,6.32975]
[1779913434416,42.53,75215.77,0.0,0.95999,3e-05,6.33333]
[1779913439451,42.53,75215.55,0.0,0.95998,3e-05,6.3347]
[1779913444485,42.53,75216.87,0.0,0.96001,3e-05,6.33083]
[1779913449520,42.53,75215.66,0.0,0.95997,3e-05,6.33575]
[1779913450528,42.53,75221.4,0.0,0.96013,3e-05,6.31603]
[1779913452541,42.53,75222.71,0.0,0.96017,3e-05,6.31067]
[1779913456569,42.53,75227.75,0.0,0.96031,3e-05,6.2934]
[1779913460598,42.53,75232.84,0.0,0.96046,3e-05,6.27434]
[1779913465633,42.52,75226.34,0.0,0.96029,3e-05,6.29491]
[1779913470667,42.52,75224.49,0.0,0.96026,3e-05,6.29937]
[1779913475702,42.52,75222.82,0.0,0.96024,3e-05,6.30072]
[1779913477802,42.51,75206.77,0.0,0.95981,3e-05,6.35555]
[1779913478724,42.51,75206.77,0.0,0.95981,3e-05,6.35511]
[1779913480739,42.51,75204.82,0.0,0.95976,3e-05,6.36154]
[1779913485773,42.51,75205.78,0.0,0.95978,3e-05,6.35882]
[1779913490809,42.51,75208.89,0.0,0.95987,3e-05,6.34691]
[1779913495842,42.51,75209.11,0.0,0.9599,3e-05,6.34386]
[1779913500879,42.5,75209.15,0.0,0.95992,3e-05,6.34141]
[1779913505913,42.5,75212.49,0.0,0.96003,3e-05,6.32764]
[1779913510949,42.49,75211.66,0.0,0.96002,3e-05,6.32838]
[1779913515983,42.49,75211.59,0.0,0.96003,3e-05,6.3271]
[1779913525046,42.48,75211.09,0.0,0.96004,3e-05,6.32624]
[1779913530081,42.48,75212.24,0.0,0.96008,3e-05,6.32018]
[1779913535116,42.47,75211.34,0.0,0.96009,3e-05,6.31876]
[1779913540151,42.47,75211.75,0.0,0.96012,3e-05,6.31534]
[1779913545186,42.46,75212.24,0.0,0.96015,3e-05,6.31168]
[1779913550230,42.46,75217.47,0.0,0.9603,3e-05,6.29165]
[1779913552235,42.46,75221.44,0.0,0.96042,3e-05,6.27721]
[1779913557269,42.45,75223.05,0.0,0.96048,3e-05,6.26965]
[1779913562305,42.45,75225.41,0.0,0.96056,3e-05,6.25986]
[1779913567340,42.45,75226.72,0.0,0.9606,3e-05,6.25373]
[1779913573386,42.44,75228.04,0.0,0.96065,3e-05,6.24725]
[1779913578421,42.44,75230.43,0.0,0.96073,3e-05,6.23746]
[1779913583457,42.43,75229.49,0.0,0.96072,3e-05,6.2392]
[1779913588574,42.43,75227.17,0.0,0.96067,3e-05,6.24567]
[1779913594536,42.43,75225.81,0.0,0.96066,3e-05,6.24603]
[1779913599570,42.42,75223.32,0.0,0.9606,3e-05,6.25307]
[1779913604605,42.42,75221.96,0.0,0.96058,3e-05,6.25621]
[1779913609640,42.42,75220.16,0.0,0.96054,3e-05,6.26083]
[1779913615682,42.41,75220.13,0.0,0.96055,3e-05,6.25902]
[1779913620717,42.41,75219.65,0.0,0.96055,3e-05,6.25909]
[1779913625756,42.41,75218.29,0.0,0.96053,3e-05,6.26219]
[1779913631798,42.4,75217.41,0.0,0.96052,3e-05,6.26328]
[1779913636832,42.4,75219.12,0.0,0.96058,3e-05,6.25576]
[1779913638927,42.4,75226.82,0.0,0.96079,3e-05,6.22865]
[1779913643882,42.39,75225.97,0.0,0.96078,3e-05,6.23026]
[1779913648996,42.39,75228.17,0.0,0.96085,3e-05,6.22137]
[1779913654958,42.39,75227.3,0.0,0.96085,3e-05,6.22036]
[1779913661003,42.38,75225.09,0.0,0.9608,3e-05,6.22647]
[1779913663015,42.38,75217.24,0.0,0.96059,3e-05,6.253]
[1779913664022,42.38,75215.91,0.0,0.96056,3e-05,6.2573]
[1779913669057,42.38,75218.59,0.0,0.96064,3e-05,6.24657]
[1779913674092,42.37,75221.46,0.0,0.96073,3e-05,6.23526]
[1779913679210,42.37,75226.36,0.0,0.96088,3e-05,6.21703]
[1779913685170,42.37,75228.62,0.0,0.96095,3e-05,6.20777]
[1779913691211,42.36,75224.57,0.0,0.96085,3e-05,6.22019]
[1779913696246,42.36,75216.28,0.0,0.96064,3e-05,6.24744]
[1779913698260,42.36,75216.88,0.0,0.96066,3e-05,6.2448]
[1779913703295,42.36,75217.72,0.0,0.96069,3e-05,6.24045]
[1779913708330,42.35,75221.35,0.0,0.9608,3e-05,6.22649]
[1779913712359,42.35,75209.79,0.0,0.96051,3e-05,6.26264]
[1779913713366,42.35,75195.14,0.0,0.96011,3e-05,6.31301]
[1779913714393,42.35,75197.0,0.0,0.96016,3e-05,6.30611]
[1779913719493,42.35,75186.79,0.0,0.95989,3e-05,6.34072]
[1779913721423,42.35,75182.95,0.0,0.95978,3e-05,6.35433]
[1779913726468,42.35,75178.05,0.0,0.95964,3e-05,6.37195]
[1779913731498,42.35,75179.08,0.0,0.95966,3e-05,6.36884]
[1779913737541,42.35,75179.2,0.0,0.95966,3e-05,6.36913]
[1779913742576,42.35,75184.04,0.0,0.95979,3e-05,6.3529]
[1779913745596,42.35,75188.95,0.0,0.95992,3e-05,6.33631]
[1779913750632,42.35,75191.3,0.0,0.96,3e-05,6.32679]
[1779913755666,42.35,75192.37,0.0,0.96004,3e-05,6.32121]
[1779913760701,42.34,75192.82,0.0,0.96007,3e-05,6.31788]
[1779913765737,42.34,75189.74,0.0,0.96,3e-05,6.3268]
[1779913770773,42.34,75189.87,0.0,0.96002,3e-05,6.32453]
[1779913777822,42.33,75186.83,0.0,0.95997,3e-05,6.33]
[1779913782856,42.33,75183.16,0.0,0.95988,3e-05,6.34093]
[1779913783864,42.32,75177.65,0.0,0.95973,3e-05,6.35979]
[1779913785877,42.32,75177.38,0.0,0.95973,3e-05,6.35992]
[1779913790914,42.32,75179.19,0.0,0.95979,3e-05,6.35161]
[1779913795950,42.31,75178.92,0.0,0.9598,3e-05,6.3506]
[1779913800986,42.31,75180.6,0.0,0.95986,3e-05,6.34282]
[1779913805013,42.31,75167.26,0.0,0.95949,3e-05,6.38912]
[1779913806020,42.31,75168.78,0.0,0.95953,3e-05,6.38393]
[1779913809041,42.31,75173.78,0.0,0.95967,3e-05,6.36691]
[1779913811057,42.31,75178.63,0.0,0.95981,3e-05,6.34915]
[1779913816089,42.3,75184.72,0.0,0.96,3e-05,6.32602]
[1779913821125,42.3,75179.87,0.0,0.95988,3e-05,6.34115]
[1779913826161,42.3,75176.57,0.0,0.9598,3e-05,6.35087]
[1779913831197,42.29,75180.01,0.0,0.95992,3e-05,6.33464]
[1779913836232,42.29,75177.82,0.0,0.95987,3e-05,6.3407]
[1779913841267,42.29,75174.93,0.0,0.9598,3e-05,6.34921]
[1779913846303,42.28,75179.26,0.0,0.95994,3e-05,6.33257]
[1779913851337,42.28,75179.5,0.0,0.95995,3e-05,6.33027]
[1779913856372,42.28,75181.36,0.0,0.96002,3e-05,6.32232]
[1779913861413,42.27,75182.31,0.0,0.96006,3e-05,6.31758]
[1779913867449,42.27,75180.8,0.0,0.96003,3e-05,6.32109]
[1779913872485,42.27,75181.32,0.0,0.96005,3e-05,6.31783]
[1779913877520,42.26,75182.65,0.0,0.9601,3e-05,6.31179]
[1779913885577,42.26,75178.74,0.0,0.96001,3e-05,6.3231]
[1779913890698,42.25,75177.18,0.0,0.95998,3e-05,6.32677]
[1779913896660,42.25,75176.86,0.0,0.96,3e-05,6.32362]
[1779913901695,42.25,75177.12,0.0,0.96002,3e-05,6.32132]
[1779913906730,42.24,75176.83,0.0,0.96002,3e-05,6.32096]
[1779913912773,42.24,75177.29,0.0,0.96005,3e-05,6.31771]
[1779913918817,42.24,75175.79,0.0,0.96002,3e-05,6.32134]
[1779913927877,42.23,75174.01,0.0,0.95999,3e-05,6.3252]
[1779913932913,42.23,75170.92,0.0,0.95991,3e-05,6.33469]
[1779913937949,42.22,75141.51,0.0,0.95909,3e-05,6.43665]
[1779913938955,42.22,75129.65,0.0,0.95876,3e-05,6.47819]
[1779913939962,42.22,75130.39,0.0,0.95878,3e-05,6.47566]
[1779913944997,42.22,75136.28,0.0,0.95896,3e-05,6.45284]
[1779913949026,42.22,75134.69,0.0,0.95893,3e-05,6.45757]
[1779913954060,42.22,75130.17,0.0,0.95881,3e-05,6.47128]
[1779913955067,42.22,75127.23,0.0,0.95873,3e-05,6.48173]
[1779913957088,42.22,75132.33,0.0,0.95887,3e-05,6.46363]
[1779913963122,42.22,75137.28,0.0,0.95901,3e-05,6.44617]
[1779913966144,42.22,75144.97,0.0,0.95923,3e-05,6.41906]
[1779913971264,42.22,75148.78,0.0,0.95933,3e-05,6.40585]
[1779913978228,42.22,75149.55,0.0,0.95935,3e-05,6.40347]
[1779913983262,42.22,75147.76,0.0,0.9593,3e-05,6.40993]
[1779913988297,42.22,75146.61,0.0,0.95927,3e-05,6.41408]
[1779913993334,42.22,75145.72,0.0,0.95924,3e-05,6.41733]
[1779913998368,42.22,75144.12,0.0,0.9592,3e-05,6.42293]
[1779914003402,42.22,75140.49,0.0,0.9591,3e-05,6.4356]
[1779914008439,42.22,75144.47,0.0,0.95921,3e-05,6.42135]
[1779914013474,42.22,75143.67,0.0,0.9592,3e-05,6.42141]
[1779914018509,42.22,75136.42,0.0,0.959,3e-05,6.4467]
[1779914023544,42.22,75146.28,0.0,0.95928,3e-05,6.41157]
[1779914025557,42.22,75151.39,0.0,0.95943,3e-05,6.39358]
[1779914030593,42.22,75151.16,0.0,0.95942,3e-05,6.39438]
[1779914035628,42.21,75154.57,0.0,0.95953,3e-05,6.3812]
[1779914040663,42.21,75154.37,0.0,0.95954,3e-05,6.379]
[1779914045698,42.2,75156.38,0.0,0.95962,3e-05,6.36911]
[1779914050733,42.2,75154.91,0.0,0.9596,3e-05,6.37141]
[1779914055768,42.19,75153.88,0.0,0.9596,3e-05,6.37215]
[1779914061902,42.18,75153.74,0.0,0.95962,3e-05,6.36919]
[1779914067852,42.17,75155.0,0.0,0.95968,3e-05,6.36146]
[1779914072887,42.17,75153.71,0.0,0.95968,3e-05,6.36074]
[1779914077922,42.16,75152.62,0.0,0.95967,3e-05,6.36193]
[1779914082957,42.16,75152.8,0.0,0.9597,3e-05,6.35874]
[1779914087992,42.15,75151.94,0.0,0.95969,3e-05,6.35919]
[1779914093027,42.15,75152.18,0.0,0.95972,3e-05,6.3558]
[1779914098064,42.14,75152.47,0.0,0.95975,3e-05,6.35229]
[1779914103109,42.13,75154.38,0.0,0.95982,3e-05,6.34267]
[1779914108134,42.13,75154.46,0.0,0.95984,3e-05,6.34001]
[1779914114175,42.12,75153.94,0.0,0.95985,3e-05,6.33901]
[1779914119210,42.12,75154.12,0.0,0.95987,3e-05,6.33606]
[1779914125252,42.11,75153.4,0.0,0.95987,3e-05,6.33582]
[1779914130289,42.11,75152.8,0.0,0.95988,3e-05,6.33559]
[1779914135324,42.1,75150.15,0.0,0.95983,3e-05,6.34003]
[1779914140359,42.09,75149.26,0.0,0.95983,3e-05,6.34081]
[1779914145396,42.09,75148.66,0.0,0.95983,3e-05,6.34056]
[1779914152444,42.08,75147.47,0.0,0.95982,3e-05,6.34141]
[1779914157479,42.08,75146.73,0.0,0.95982,3e-05,6.34163]
[1779914162611,42.07,75146.15,0.0,0.95982,3e-05,6.34128]
[1779914168557,42.07,75147.68,0.0,0.95989,3e-05,6.33307]
[1779914173592,42.06,75150.38,0.0,0.95998,3e-05,6.3213]
[1779914178628,42.06,75148.59,0.0,0.95995,3e-05,6.32528]
[1779914182756,42.05,75157.48,0.0,0.96021,3e-05,6.29238]
[1779914188697,42.05,75157.83,0.0,0.96024,3e-05,6.2888]
[1779914193734,42.04,75158.27,0.0,0.96028,3e-05,6.28286]
[1779914198768,42.04,75157.03,0.0,0.96026,3e-05,6.28535]
[1779914203802,42.03,75158.69,0.0,0.96032,3e-05,6.27775]
[1779914208838,42.03,75159.34,0.0,0.96035,3e-05,6.27371]
[1779914213872,42.03,75160.51,0.0,0.9604,3e-05,6.26788]
[1779914221929,42.02,75161.27,0.0,0.96044,3e-05,6.26248]
[1779914223109,42.02,75171.71,0.0,0.96073,3e-05,6.22583]
[1779914223950,42.02,75171.63,0.0,0.96073,3e-05,6.22582]
[1779914224954,42.02,75177.46,0.0,0.96089,3e-05,6.20536]
[1779914231004,42.01,75173.35,0.0,0.96079,3e-05,6.21821]
[1779914236039,42.01,75171.56,0.0,0.96075,3e-05,6.22326]
[1779914241075,42.01,75173.87,0.0,0.96082,3e-05,6.21416]
[1779914246110,42.01,75172.72,0.0,0.9608,3e-05,6.2172]
[1779914252153,42.0,75170.82,0.0,0.96077,3e-05,6.22014]
[1779914257190,42.0,75170.27,0.0,0.96076,3e-05,6.22114]
[1779914260209,42.0,75163.91,0.0,0.96059,3e-05,6.2427]
[1779914265245,42.0,75166.7,0.0,0.96068,3e-05,6.23195]
[1779914270282,42.0,75169.25,0.0,0.96076,3e-05,6.22188]
[1779914275315,41.99,75169.03,0.0,0.96076,3e-05,6.22159]
[1779914280351,41.99,75173.04,0.0,0.96088,3e-05,6.20664]
[1779914285389,41.99,75172.17,0.0,0.96086,3e-05,6.20863]
[1779914290425,41.99,75171.34,0.0,0.96085,3e-05,6.21045]
[1779914295460,41.98,75171.6,0.0,0.96086,3e-05,6.20846]
[1779914300495,41.98,75172.64,0.0,0.9609,3e-05,6.20376]
[1779914305530,41.98,75173.09,0.0,0.96092,3e-05,6.20112]
[1779914310565,41.98,75173.06,0.0,0.96093,3e-05,6.20013]
[1779914315600,41.97,75171.09,0.0,0.9609,3e-05,6.20334]
[1779914320636,41.97,75172.57,0.0,0.96095,3e-05,6.19707]
[1779914325671,41.97,75173.17,0.0,0.96097,3e-05,6.19389]
[1779914330710,41.97,75175.57,0.0,0.96104,3e-05,6.1845]
[1779914335758,41.97,75175.66,0.0,0.96106,3e-05,6.18314]
[1779914340793,41.96,75176.04,0.0,0.96107,3e-05,6.18078]
[1779914345827,41.96,75175.99,0.0,0.96108,3e-05,6.17997]
[1779914350863,41.96,75178.69,0.0,0.96116,3e-05,6.16981]
[1779914353977,41.96,75183.54,0.0,0.9613,3e-05,6.15267]
[1779914360932,41.96,75183.08,0.0,0.96129,3e-05,6.15346]
[1779914365968,41.95,75183.36,0.0,0.9613,3e-05,6.15198]
[1779914371003,41.95,75176.88,0.0,0.96114,3e-05,6.17129]
[1779914378052,41.95,75174.65,0.0,0.96109,3e-05,6.17812]
[1779914382080,41.95,75168.12,0.0,0.96091,3e-05,6.2002]
[1779914387114,41.95,75168.54,0.0,0.96093,3e-05,6.19801]
[1779914390136,41.95,75163.14,0.0,0.96079,3e-05,6.21625]
[1779914395173,41.95,75163.75,0.0,0.96081,3e-05,6.21323]
[1779914397192,41.94,75155.91,0.0,0.9606,3e-05,6.24012]
[1779914398198,41.95,75153.54,0.0,0.96053,3e-05,6.24874]
[1779914403235,41.95,75149.15,0.0,0.96039,3e-05,6.26572]
[1779914405248,41.95,75154.2,0.0,0.96053,3e-05,6.2487]
[1779914409278,41.95,75161.88,0.0,0.96073,3e-05,6.22326]
[1779914414313,41.95,75164.14,0.0,0.96079,3e-05,6.21599]
[1779914419348,41.95,75165.43,0.0,0.96083,3e-05,6.21033]
[1779914424490,41.95,75166.04,0.0,0.96086,3e-05,6.20683]
[1779914430425,41.95,75165.85,0.0,0.96086,3e-05,6.20636]
[1779914435467,41.94,75165.78,0.0,0.96089,3e-05,6.20289]
[1779914440500,41.94,75163.81,0.0,0.96084,3e-05,6.20875]
[1779914444631,41.94,75158.63,0.0,0.9607,3e-05,6.22593]
[1779914450569,41.94,75157.22,0.0,0.96067,3e-05,6.2296]
[1779914455605,41.93,75155.84,0.0,0.96064,3e-05,6.23339]
[1779914460639,41.93,75154.66,0.0,0.96062,3e-05,6.23646]
[1779914465676,41.93,75153.76,0.0,0.9606,3e-05,6.2385]
[1779914469744,41.93,75145.46,0.0,0.96038,3e-05,6.26653]
[1779914470740,41.93,75129.86,0.0,0.95995,3e-05,6.32086]
[1779914475778,41.92,75129.01,0.0,0.95994,3e-05,6.32197]
[1779914480809,41.92,75129.05,0.0,0.95994,3e-05,6.3212]
[1779914483832,41.92,75134.68,0.0,0.96011,3e-05,6.30036]
[1779914488866,41.92,75138.33,0.0,0.96022,3e-05,6.28704]
[1779914492897,41.92,75143.63,0.0,0.96039,3e-05,6.26463]
[1779914497929,41.91,75147.51,0.0,0.96051,3e-05,6.2496]
[1779914503971,41.91,75147.91,0.0,0.96053,3e-05,6.24642]
[1779914509006,41.9,75149.4,0.0,0.96059,3e-05,6.23974]
[1779914514043,41.9,75150.2,0.0,0.96062,3e-05,6.23546]
[1779914519077,41.9,75153.48,0.0,0.96072,3e-05,6.22261]
[1779914524113,41.9,75156.97,0.0,0.96083,3e-05,6.2091]
[1779914528147,41.89,75162.31,0.0,0.96098,3e-05,6.18961]
[1779914533181,41.89,75163.28,0.0,0.96102,3e-05,6.18518]
[1779914538218,41.89,75163.19,0.0,0.96102,3e-05,6.1845]
[1779914542246,41.89,75157.01,0.0,0.96086,3e-05,6.20515]
[1779914547279,41.88,75158.36,0.0,0.9609,3e-05,6.19934]
[1779914552314,41.88,75157.82,0.0,0.96091,3e-05,6.19766]
[1779914557349,41.88,75162.7,0.0,0.96105,3e-05,6.17973]
[1779914562386,41.88,75162.96,0.0,0.96107,3e-05,6.17802]
[1779914567420,41.88,75161.46,0.0,0.96103,3e-05,6.18241]
[1779914572455,41.87,75160.17,0.0,0.961,3e-05,6.18606]
[1779914577489,41.87,75159.35,0.0,0.96099,3e-05,6.18809]
[1779914584538,41.87,75157.63,0.0,0.96095,3e-05,6.19289]
[1779914589573,41.87,75157.67,0.0,0.96096,3e-05,6.19193]
[1779914594609,41.87,75157.13,0.0,0.96095,3e-05,6.19286]
[1779914600650,41.86,75157.05,0.0,0.96095,3e-05,6.19221]
[1779914605768,41.86,75157.02,0.0,0.96096,3e-05,6.19155]
[1779914611728,41.86,75156.37,0.0,0.96096,3e-05,6.19041]
[1779914616766,41.86,75156.67,0.0,0.96098,3e-05,6.18863]
[1779914621801,41.86,75156.39,0.0,0.96097,3e-05,6.18882]
[1779914627844,41.85,75155.13,0.0,0.96095,3e-05,6.19222]
[1779914632879,41.85,75156.89,0.0,0.961,3e-05,6.18537]
[1779914637914,41.85,75154.48,0.0,0.96094,3e-05,6.193]
[1779914642949,41.85,75155.57,0.0,0.96098,3e-05,6.18847]
[1779914647984,41.85,75156.78,0.0,0.96102,3e-05,6.18357]
[1779914653019,41.85,75156.61,0.0,0.96102,3e-05,6.1835]
[1779914658054,41.84,75156.27,0.0,0.96101,3e-05,6.18404]
[1779914663089,41.84,75155.7,0.0,0.961,3e-05,6.18537]
[1779914668124,41.84,75155.26,0.0,0.96099,3e-05,6.18626]
[1779914673159,41.84,75153.84,0.0,0.96097,3e-05,6.18803]
[1779914678194,41.84,75158.44,0.0,0.96111,3e-05,6.17152]
[1779914683231,41.84,75155.7,0.0,0.96103,3e-05,6.18046]
[1779914688266,41.84,75155.33,0.0,0.96103,3e-05,6.18115]
[1779914693301,41.84,75155.35,0.0,0.96103,3e-05,6.18048]
[1779914698336,41.83,75156.54,0.0,0.96107,3e-05,6.17575]
[1779914704379,41.83,75157.82,0.0,0.96111,3e-05,6.17062]
[1779914705386,41.83,75163.11,0.0,0.96126,3e-05,6.1522]
[1779914710432,41.83,75166.69,0.0,0.96136,3e-05,6.13952]
[1779914716545,41.83,75165.41,0.0,0.96133,3e-05,6.14363]
[1779914722509,41.83,75169.13,0.0,0.96143,3e-05,6.13053]
[1779914727544,41.83,75169.91,0.0,0.96145,3e-05,6.12768]
[1779914732579,41.83,75170.95,0.0,0.9615,3e-05,6.12147]
[1779914737615,41.83,75172.94,0.0,0.96155,3e-05,6.11444]
[1779914742651,41.83,75173.65,0.0,0.96157,3e-05,6.11177]
[1779914745671,41.83,75166.68,0.0,0.96138,3e-05,6.13567]
[1779914746678,41.83,75164.15,0.0,0.96131,3e-05,6.14432]
[1779914751716,41.83,75165.21,0.0,0.96135,3e-05,6.14012]
[1779914756826,41.83,75166.92,0.0,0.9614,3e-05,6.13371]
[1779914762793,41.83,75164.92,0.0,0.96135,3e-05,6.14022]
[1779914767828,41.82,75164.3,0.0,0.96133,3e-05,6.14205]
[1779914773869,41.82,75163.41,0.0,0.96131,3e-05,6.14476]
[1779914778905,41.82,75161.87,0.0,0.96127,3e-05,6.14975]
[1779914783942,41.82,75158.73,0.0,0.96119,3e-05,6.16026]
[1779914788977,41.82,75156.67,0.0,0.96114,3e-05,6.16691]
[1779914794018,41.82,75156.78,0.0,0.96116,3e-05,6.16354]
[1779914802068,41.82,75156.73,0.0,0.96116,3e-05,6.16299]
[1779914807186,41.82,75159.99,0.0,0.96125,3e-05,6.15129]
[1779914814154,41.82,75162.11,0.0,0.96131,3e-05,6.14353]
[1779914819187,41.82,75162.9,0.0,0.96134,3e-05,6.14049]
[1779914824221,41.81,75161.36,0.0,0.9613,3e-05,6.14545]
[1779914829260,41.81,75164.46,0.0,0.96139,3e-05,6.1344]
[1779914832280,41.81,75170.36,0.0,0.96155,3e-05,6.11388]
[1779914837396,41.81,75171.7,0.0,0.96159,3e-05,6.10916]
[1779914843357,41.81,75172.8,0.0,0.96162,3e-05,6.10525]
[1779914849399,41.81,75174.18,0.0,0.96166,3e-05,6.1003]
[1779914854435,41.81,75174.24,0.0,0.96167,3e-05,6.0974]
[1779914859470,41.81,75169.55,0.0,0.96155,3e-05,6.11322]
[1779914864505,41.81,75169.09,0.0,0.96154,3e-05,6.11444]
[1779914869541,41.81,75168.91,0.0,0.96154,3e-05,6.11468]
[1779914874579,41.81,75168.91,0.0,0.96154,3e-05,6.11431]
[1779914879614,41.81,75168.13,0.0,0.96152,3e-05,6.11661]
[1779914884648,41.81,75167.65,0.0,0.96151,3e-05,6.11788]
[1779914890692,41.81,75168.92,0.0,0.96155,3e-05,6.11305]
[1779914893712,41.81,75182.23,0.0,0.96191,3e-05,6.06709]
[1779914894718,41.81,75184.6,0.0,0.96198,3e-05,6.05896]
[1779914899754,41.81,75188.44,0.0,0.96208,3e-05,6.04594]
[1779914904788,41.81,75191.99,0.0,0.96217,3e-05,6.03404]
[1779914909824,41.81,75193.28,0.0,0.9622,3e-05,6.02994]
[1779914914876,41.81,75195.07,0.0,0.96226,3e-05,6.0217]
[1779914919912,41.81,75193.3,0.0,0.96221,3e-05,6.02808]
[1779914928037,41.81,75194.04,0.0,0.96223,3e-05,6.02625]
[1779914929983,41.81,75201.6,0.0,0.96243,3e-05,6.00069]
[1779914935019,41.81,75203.02,0.0,0.96246,3e-05,5.99658]
[1779914941059,41.81,75203.47,0.0,0.96247,3e-05,5.99589]
[1779914945088,41.82,75207.61,0.0,0.96257,3e-05,5.98247]
[1779914947100,41.82,75202.34,0.0,0.96243,3e-05,6.00071]
[1779914952136,41.82,75199.63,0.0,0.96235,3e-05,6.01074]
[1779914958247,41.82,75199.54,0.0,0.96234,3e-05,6.012]
[1779914964220,41.82,75203.31,0.0,0.96244,3e-05,6.0001]
[1779914969255,41.82,75202.79,0.0,0.96241,3e-05,6.00271]
[1779914974291,41.83,75202.74,0.0,0.96242,3e-05,6.00127]
[1779914980332,41.83,75202.6,0.0,0.96241,3e-05,6.00279]
[1779914985368,41.83,75203.87,0.0,0.96244,3e-05,5.99928]
[1779914990402,41.83,75204.37,0.0,0.96244,3e-05,5.99848]
[1779914995438,41.83,75200.18,0.0,0.96232,3e-05,6.01364]
[1779915001480,41.84,75200.09,0.0,0.96231,3e-05,6.01499]
[1779915004502,41.84,75192.77,0.0,0.96211,3e-05,6.04048]
[1779915009537,41.84,75194.47,0.0,0.96215,3e-05,6.03541]
[1779915014573,41.84,75196.7,0.0,0.96221,3e-05,6.02852]
[1779915016586,41.84,75187.07,0.0,0.96195,3e-05,6.06169]
[1779915024641,41.84,75184.41,0.0,0.96187,3e-05,6.07157]
[1779915029678,41.85,75181.26,0.0,0.96178,3e-05,6.08291]
[1779915034712,41.85,75178.27,0.0,0.96171,3e-05,6.0913]
[1779915040755,41.85,75174.3,0.0,0.9616,3e-05,6.10563]
[1779915045789,41.85,75173.26,0.0,0.96156,3e-05,6.10976]
[1779915052837,41.85,75170.39,0.0,0.96148,3e-05,6.12042]
[1779915058947,41.85,75167.84,0.0,0.96141,3e-05,6.12984]
[1779915066937,41.85,75167.06,0.0,0.96138,3e-05,6.13322]
[1779915078011,41.86,75165.53,0.0,0.96133,3e-05,6.13932]
[1779915088092,41.86,75164.86,0.0,0.96131,3e-05,6.14224]
[1779915092118,41.86,75155.8,0.0,0.96107,3e-05,6.17132]
[1779915097154,41.86,75157.62,0.0,0.96112,3e-05,6.16502]
[1779915107224,41.86,75159.27,0.0,0.96117,3e-05,6.15946]
[1779915111253,41.86,75165.04,0.0,0.96132,3e-05,6.13964]
[1779915116289,41.86,75167.44,0.0,0.96139,3e-05,6.13157]
[1779915119370,41.86,75174.3,0.0,0.96157,3e-05,6.10809]
[1779915125353,41.86,75178.24,0.0,0.96168,3e-05,6.09501]
[1779915130388,41.86,75177.43,0.0,0.96165,3e-05,6.0982]
[1779915135423,41.86,75179.17,0.0,0.96169,3e-05,6.09264]
[1779915141466,41.86,75180.89,0.0,0.96174,3e-05,6.08732]
[1779915149522,41.87,75181.45,0.0,0.96175,3e-05,6.08619]
[1779915157580,41.87,75182.64,0.0,0.96179,3e-05,6.08047]
[1779915169663,41.87,75183.3,0.0,0.96179,3e-05,6.07951]
[1779915179791,41.87,75183.58,0.0,0.96179,3e-05,6.07961]
[1779915186782,41.87,75184.52,0.0,0.96181,3e-05,6.07715]
[1779915191818,41.88,75177.7,0.0,0.96162,3e-05,6.10106]
[1779915194839,41.88,75170.1,0.0,0.96142,3e-05,6.12736]
[1779915199938,41.88,75174.72,0.0,0.96154,3e-05,6.11159]
[1779915205916,41.88,75173.11,0.0,0.96149,3e-05,6.11741]
[1779915212966,41.88,75172.18,0.0,0.96148,3e-05,6.11839]
[1779915218001,41.88,75175.38,0.0,0.96157,3e-05,6.10756]
[1779915224043,41.88,75176.4,0.0,0.96159,3e-05,6.10426]
[1779915227065,41.88,75167.32,0.0,0.96135,3e-05,6.13563]
[1779915229078,41.88,75166.34,0.0,0.96132,3e-05,6.13896]
[1779915231092,41.88,75162.9,0.0,0.96123,3e-05,6.15073]
[1779915236128,41.88,75163.62,0.0,0.96123,3e-05,6.15022]
[1779915239150,41.88,75157.99,0.0,0.96107,3e-05,6.17001]
[1779915240157,41.88,75155.62,0.0,0.961,3e-05,6.17869]
[1779915245193,41.89,75155.62,0.0,0.96099,3e-05,6.18086]
[1779915250227,41.89,75156.52,0.0,0.961,3e-05,6.17987]
[1779915254255,41.9,75163.98,0.0,0.96119,3e-05,6.15572]
[1779915255261,41.9,75163.12,0.0,0.96116,3e-05,6.15916]
[1779915260359,41.9,75167.38,0.0,0.96127,3e-05,6.14537]
[1779915264325,41.9,75162.42,0.0,0.96114,3e-05,6.16194]
[1779915269359,41.9,75160.18,0.0,0.96108,3e-05,6.16879]
[1779915274396,41.9,75160.03,0.0,0.9611,3e-05,6.16607]
[1779915280500,41.89,75161.41,0.0,0.96115,3e-05,6.15998]
[1779915287486,41.89,75160.63,0.0,0.96114,3e-05,6.16136]
[1779915293529,41.89,75160.77,0.0,0.96115,3e-05,6.15973]
[1779915299571,41.88,75160.79,0.0,0.96116,3e-05,6.1585]
[1779915304606,41.88,75162.09,0.0,0.9612,3e-05,6.15306]
[1779915310710,41.88,75162.95,0.0,0.96124,3e-05,6.14892]
[1779915318705,41.88,75165.06,0.0,0.96131,3e-05,6.14007]
[1779915324747,41.87,75166.49,0.0,0.96135,3e-05,6.13394]
[1779915327767,41.87,75172.13,0.0,0.96151,3e-05,6.11397]
[1779915329782,41.87,75175.64,0.0,0.96161,3e-05,6.10162]
[1779915334817,41.87,75176.63,0.0,0.96165,3e-05,6.09524]
[1779915339851,41.87,75175.09,0.0,0.96161,3e-05,6.1002]
[1779915344886,41.87,75174.74,0.0,0.96161,3e-05,6.10117]
[1779915349922,41.87,75173.92,0.0,0.96159,3e-05,6.10383]
[1779915354956,41.87,75174.86,0.0,0.96161,3e-05,6.10053]
[1779915361061,41.87,75181.08,0.0,0.96178,3e-05,6.07913]
[1779915362005,41.87,75181.08,0.0,0.96178,3e-05,6.07917]
[1779915367041,41.87,75181.36,0.0,0.96179,3e-05,6.07853]
[1779915373086,41.87,75179.56,0.0,0.96173,3e-05,6.08522]
[1779915378121,41.87,75178.32,0.0,0.9617,3e-05,6.08994]
[1779915386177,41.87,75176.13,0.0,0.96163,3e-05,6.09824]
[1779915391271,41.87,75172.58,0.0,0.96154,3e-05,6.10847]
[1779915397255,41.88,75174.18,0.0,0.96158,3e-05,6.10366]
[1779915402288,41.88,75171.47,0.0,0.9615,3e-05,6.11361]
[1779915407324,41.88,75170.45,0.0,0.96147,3e-05,6.11773]
[1779915412358,41.88,75173.04,0.0,0.96154,3e-05,6.10942]
[1779915417395,41.88,75171.3,0.0,0.96149,3e-05,6.11607]
[1779915422429,41.88,75170.01,0.0,0.96145,3e-05,6.12115]
[1779915429478,41.89,75168.73,0.0,0.9614,3e-05,6.12654]
[1779915439549,41.89,75167.75,0.0,0.96137,3e-05,6.13104]
[1779915443576,41.89,75161.2,0.0,0.96119,3e-05,6.15403]
[1779915448616,41.89,75162.27,0.0,0.96121,3e-05,6.15056]
[1779915452643,41.89,75168.03,0.0,0.96138,3e-05,6.12835]
[1779915457678,41.89,75168.79,0.0,0.9614,3e-05,6.12605]
[1779915462712,41.89,75167.36,0.0,0.96136,3e-05,6.13131]
[1779915467748,41.89,75166.07,0.0,0.96132,3e-05,6.1361]
[1779915472784,41.89,75164.89,0.0,0.96129,3e-05,6.1405]
[1779915480840,41.89,75164.51,0.0,0.96127,3e-05,6.14231]
[1779915485875,41.89,75164.11,0.0,0.96126,3e-05,6.144]
[1779915490910,41.89,75163.97,0.0,0.96125,3e-05,6.14479]
[1779915495944,41.9,75163.45,0.0,0.96124,3e-05,6.14689]
[1779915502045,41.9,75163.68,0.0,0.96124,3e-05,6.14645]
[1779915508028,41.9,75163.62,0.0,0.96124,3e-05,6.14702]
[1779915513064,41.9,75159.52,0.0,0.96114,3e-05,6.15899]
[1779915515077,41.9,75155.0,0.0,0.96101,3e-05,6.17468]
[1779915522187,41.9,75157.73,0.0,0.96108,3e-05,6.16633]
[1779915525148,41.9,75162.78,0.0,0.96121,3e-05,6.15]
[1779915531190,41.9,75162.9,0.0,0.96121,3e-05,6.15014]
[1779915536224,41.91,75166.67,0.0,0.96129,3e-05,6.13952]
[1779915541270,41.92,75171.63,0.0,0.9614,3e-05,6.12538]
[1779915542336,41.92,75180.07,0.0,0.96163,3e-05,6.09637]
[1779915548312,41.92,75177.1,0.0,0.96154,3e-05,6.10806]
[1779915552406,41.92,75169.04,0.0,0.96132,3e-05,6.13597]
[1779915558382,41.92,75165.87,0.0,0.96123,3e-05,6.14701]
[1779915563417,41.92,75165.66,0.0,0.96123,3e-05,6.14775]
[1779915569459,41.92,75163.76,0.0,0.96117,3e-05,6.15432]
[1779915574495,41.92,75163.35,0.0,0.96118,3e-05,6.15321]
[1779915575503,41.92,75158.03,0.0,0.96103,3e-05,6.17163]
[1779915582617,41.92,75160.72,0.0,0.96111,3e-05,6.16204]
[1779915588601,41.92,75167.4,0.0,0.96129,3e-05,6.13874]
[1779915594635,41.92,75168.98,0.0,0.96134,3e-05,6.13309]
[1779915599670,41.92,75172.31,0.0,0.96143,3e-05,6.12143]
[1779915602691,41.92,75165.1,0.0,0.96123,3e-05,6.14616]
[1779915607727,41.92,75167.53,0.0,0.96129,3e-05,6.13914]
[1779915612829,41.93,75166.56,0.0,0.96125,3e-05,6.14443]
[1779915622899,41.94,75169.85,0.0,0.9613,3e-05,6.13806]
[1779915627870,41.94,75156.27,0.0,0.96091,3e-05,6.18745]
[1779915628877,41.94,75149.51,0.0,0.96072,3e-05,6.2113]
[1779915634918,41.95,75145.42,0.0,0.9606,3e-05,6.2252]
[1779915639955,41.95,75143.93,0.0,0.96055,3e-05,6.2322]
[1779915644988,41.96,75146.31,0.0,0.9606,3e-05,6.22576]
[1779915650029,41.96,75145.89,0.0,0.96057,3e-05,6.229]
[1779915656070,41.96,75145.59,0.0,0.96055,3e-05,6.2321]
[1779915661106,41.97,75148.09,0.0,0.96061,3e-05,6.2251]
[1779915667147,41.97,75151.06,0.0,0.96067,3e-05,6.21686]
[1779915672183,41.98,75152.16,0.0,0.96069,3e-05,6.21472]
[1779915677219,41.98,75153.46,0.0,0.96071,3e-05,6.21184]
[1779915682253,41.98,75154.79,0.0,0.96074,3e-05,6.20883]
[1779915687288,41.99,75155.08,0.0,0.96073,3e-05,6.20939]
[1779915692323,41.99,75155.95,0.0,0.96076,3e-05,6.2054]
[1779915695343,41.99,75163.05,0.0,0.96095,3e-05,6.18175]
[1779915696351,41.99,75169.6,0.0,0.96113,3e-05,6.15888]
[1779915701386,41.99,75166.07,0.0,0.96104,3e-05,6.16997]
[1779915706421,41.99,75163.38,0.0,0.96097,3e-05,6.17872]
[1779915711455,41.99,75161.9,0.0,0.96092,3e-05,6.18564]
[1779915716491,41.99,75158.85,0.0,0.96084,3e-05,6.19555]
[1779915717498,41.99,75153.36,0.0,0.96069,3e-05,6.21436]
[1779915720518,41.99,75152.63,0.0,0.96066,3e-05,6.21782]
[1779915722534,41.99,75134.9,0.0,0.96016,3e-05,6.28026]
[1779915723616,41.99,75121.9,0.0,0.9598,3e-05,6.32609]
[1779915724547,41.99,75121.9,0.0,0.95979,3e-05,6.32624]
[1779915729582,42.0,75124.95,0.0,0.95988,3e-05,6.3162]
[1779915737645,42.0,75126.66,0.0,0.95991,3e-05,6.31149]
[1779915742681,42.0,75124.79,0.0,0.95985,3e-05,6.31892]
[1779915748722,42.0,75124.35,0.0,0.95983,3e-05,6.3215]
[1779915753833,42.01,75122.99,0.0,0.9598,3e-05,6.32461]
[1779915759798,42.01,75118.14,0.0,0.95966,3e-05,6.34268]
[1779915765840,42.01,75119.6,0.0,0.95969,3e-05,6.33849]
[1779915773975,42.01,75122.81,0.0,0.95977,3e-05,6.3287]
[1779915777927,42.02,75132.03,0.0,0.96002,3e-05,6.29756]
[1779915778934,42.02,75130.92,0.0,0.95999,3e-05,6.30204]
[1779915784053,42.02,75118.34,0.0,0.95962,3e-05,6.34752]
[1779915784979,42.02,75118.34,0.0,0.95962,3e-05,6.34766]
[1779915791020,42.02,75116.48,0.0,0.95956,3e-05,6.35499]
[1779915796054,42.02,75119.18,0.0,0.95963,3e-05,6.34615]
[1779915804192,42.03,75119.85,0.0,0.95963,3e-05,6.34589]
[1779915811159,42.04,75121.79,0.0,0.95967,3e-05,6.34089]
[1779915816194,42.04,75121.48,0.0,0.95964,3e-05,6.34508]
[1779915821229,42.05,75119.25,0.0,0.95955,3e-05,6.35594]
[1779915826265,42.06,75119.22,0.0,0.95953,3e-05,6.35896]
[1779915831303,42.06,75110.94,0.0,0.95927,3e-05,6.39095]
[1779915838348,42.07,75112.14,0.0,0.95928,3e-05,6.39036]
[1779915844474,42.08,75116.75,0.0,0.95938,3e-05,6.37728]
[1779915850436,42.09,75123.38,0.0,0.95954,3e-05,6.35723]
[1779915856478,42.09,75123.35,0.0,0.95952,3e-05,6.36076]
[1779915862519,42.1,75122.67,0.0,0.95947,3e-05,6.36652]
[1779915867554,42.11,75122.49,0.0,0.95944,3e-05,6.36993]
[1779915872590,42.11,75122.29,0.0,0.95943,3e-05,6.37084]
[1779915877624,42.12,75118.8,0.0,0.95931,3e-05,6.38582]
[1779915882659,42.13,75117.14,0.0,0.95924,3e-05,6.39423]
[1779915887695,42.13,75110.23,0.0,0.95903,3e-05,6.42108]
[1779915892739,42.14,75109.75,0.0,0.959,3e-05,6.42506]
[1779915898780,42.14,75102.06,0.0,0.95876,3e-05,6.45489]
[1779915903817,42.15,75151.88,0.0,0.96015,3e-05,6.28151]
[1779915904823,42.15,75150.05,0.0,0.96009,3e-05,6.28862]
[1779915909859,42.15,75146.26,0.0,0.95998,3e-05,6.30236]
[1779915913885,42.15,75137.52,0.0,0.95974,3e-05,6.33327]
[1779915918921,42.15,75136.11,0.0,0.95969,3e-05,6.33844]
[1779915919929,42.15,75130.04,0.0,0.95952,3e-05,6.35981]
[1779915921010,42.15,75072.18,0.0,0.95786,3e-05,6.56557]
[1779915929996,42.15,75072.18,0.0,0.95786,3e-05,6.5658]
[1779915931080,42.15,75079.06,0.0,0.95807,3e-05,6.53883]
[1779915937048,42.16,75079.29,0.0,0.95806,3e-05,6.53991]
[1779915942082,42.16,75079.22,0.0,0.95805,3e-05,6.54173]
[1779915948125,42.16,75079.15,0.0,0.95803,3e-05,6.5438]
[1779915953160,42.17,75081.91,0.0,0.9581,3e-05,6.53546]
[1779915958195,42.17,75085.09,0.0,0.95818,3e-05,6.52597]
[1779915963230,42.17,75087.13,0.0,0.95822,3e-05,6.52032]
[1779915966251,42.18,75102.56,0.0,0.95866,3e-05,6.46641]
[1779915971362,42.18,75106.03,0.0,0.95874,3e-05,6.45624]
[1779915977328,42.19,75106.97,0.0,0.95875,3e-05,6.45549]
[1779915982363,42.19,75107.4,0.0,0.95875,3e-05,6.45611]
[1779915987474,42.2,75113.12,0.0,0.95889,3e-05,6.438]
[1779915993442,42.2,75117.89,0.0,0.95902,3e-05,6.42128]
[1779915997469,42.21,75124.46,0.0,0.95919,3e-05,6.40003]
[1779916002506,42.21,75125.59,0.0,0.95921,3e-05,6.39801]
[1779916008547,42.22,75127.41,0.0,0.95924,3e-05,6.394]
[1779916013581,42.22,75126.5,0.0,0.9592,3e-05,6.39917]
[1779916020631,42.23,75125.82,0.0,0.95916,3e-05,6.40425]
[1779916026672,42.23,75122.93,0.0,0.95906,3e-05,6.41663]
[1779916032714,42.23,75123.99,0.0,0.95909,3e-05,6.41324]
[1779916038758,42.24,75123.44,0.0,0.95906,3e-05,6.41673]
[1779916043791,42.23,75123.75,0.0,0.95908,3e-05,6.41443]
[1779916049834,42.23,75123.47,0.0,0.95908,3e-05,6.41397]
[1779916054946,42.23,75083.82,0.0,0.95796,3e-05,6.55201]
[1779916055875,42.23,75083.82,0.0,0.95796,3e-05,6.55228]
[1779916061918,42.23,75083.67,0.0,0.95794,3e-05,6.55432]
[1779916070983,42.24,75084.75,0.0,0.95796,3e-05,6.55278]
[1779916079042,42.24,75085.2,0.0,0.95795,3e-05,6.55329]
[1779916082063,42.25,75090.53,0.0,0.9581,3e-05,6.53506]
[1779916085083,42.25,75096.28,0.0,0.95827,3e-05,6.51452]
[1779916088104,42.25,75108.03,0.0,0.9586,3e-05,6.47322]
[1779916089196,42.25,75111.4,0.0,0.9587,3e-05,6.46119]
[1779916095155,42.25,75110.95,0.0,0.95869,3e-05,6.46256]
[1779916100190,42.25,75106.88,0.0,0.95857,3e-05,6.47679]
[1779916107239,42.24,75106.81,0.0,0.95857,3e-05,6.47673]
[1779916109337,42.24,75100.55,0.0,0.95839,3e-05,6.49892]
[1779916111267,42.24,75089.95,0.0,0.9581,3e-05,6.53406]
[1779916112273,42.24,75088.6,0.0,0.95806,3e-05,6.53877]
[1779916117315,42.25,75088.98,0.0,0.95807,3e-05,6.53822]
[1779916119406,42.25,75076.47,0.0,0.9577,3e-05,6.58365]
[1779916121340,42.25,75074.86,0.0,0.95765,3e-05,6.58971]
[1779916126375,42.25,75074.44,0.0,0.95763,3e-05,6.5928]
[1779916129476,42.25,75069.42,0.0,0.95747,3e-05,6.61154]
[1779916136445,42.26,75069.42,0.0,0.95746,3e-05,6.61309]
[1779916141480,42.26,75064.15,0.0,0.9573,3e-05,6.63308]
[1779916146514,42.26,75061.54,0.0,0.95721,3e-05,6.64335]
[1779916151552,42.26,75062.13,0.0,0.95722,3e-05,6.64204]
[1779916156584,42.26,75064.74,0.0,0.95729,3e-05,6.63348]
[1779916161620,42.27,75065.43,0.0,0.95731,3e-05,6.63189]
[1779916166655,42.27,75065.43,0.0,0.9573,3e-05,6.63279]
[1779916171690,42.27,75063.28,0.0,0.95725,3e-05,6.63877]
[1779916177732,42.27,75063.96,0.0,0.95726,3e-05,6.63733]
[1779916182847,42.27,75064.61,0.0,0.95727,3e-05,6.63584]
[1779916188809,42.28,75063.84,0.0,0.95724,3e-05,6.6396]
[1779916193844,42.28,75064.06,0.0,0.95724,3e-05,6.63962]
[1779916198960,42.28,75058.26,0.0,0.95706,3e-05,6.66134]
[1779916209031,42.28,75059.38,0.0,0.95709,3e-05,6.65784]
[1779916218025,42.28,75059.33,0.0,0.95708,3e-05,6.65899]
[1779916225075,42.28,75059.72,0.0,0.95709,3e-05,6.65827]
[1779916230110,42.29,75059.19,0.0,0.95707,3e-05,6.66065]
[1779916235146,42.28,75059.35,0.0,0.95711,3e-05,6.6549]
[1779916240180,42.28,75058.14,0.0,0.95708,3e-05,6.65911]
[1779916247229,42.28,75058.35,0.0,0.95708,3e-05,6.65892]
[1779916249314,42.28,75057.68,0.0,0.95706,3e-05,6.66149]
[1779916252335,42.28,75057.68,0.0,0.95705,3e-05,6.66172]
[1779916258307,42.28,75059.62,0.0,0.95711,3e-05,6.65516]
[1779916263342,42.28,75060.51,0.0,0.95713,3e-05,6.6524]
[1779916270468,42.28,75060.54,0.0,0.95713,3e-05,6.65303]
[1779916277437,42.29,75060.54,0.0,0.95712,3e-05,6.65381]
[1779916280537,42.29,75053.97,0.0,0.95692,3e-05,6.67809]
[1779916286503,42.29,75051.49,0.0,0.95684,3e-05,6.68788]
[1779916291614,42.29,75047.35,0.0,0.95673,3e-05,6.70095]
[1779916297656,42.28,75045.64,0.0,0.9567,3e-05,6.70437]
[1779916302616,42.29,75056.1,0.0,0.95701,3e-05,6.66671]
[1779916307726,42.29,75056.58,0.0,0.95701,3e-05,6.66611]
[1779916313693,42.29,75057.77,0.0,0.95704,3e-05,6.66311]
[1779916318729,42.29,75056.45,0.0,0.95701,3e-05,6.66704]
[1779916324772,42.29,75057.5,0.0,0.95703,3e-05,6.66348]
[1779916325779,42.29,75063.56,0.0,0.95722,3e-05,6.64132]
[1779916330816,42.29,75060.49,0.0,0.95713,3e-05,6.65118]
[1779916335853,42.28,75058.65,0.0,0.95709,3e-05,6.65656]
[1779916340887,42.28,75054.9,0.0,0.95699,3e-05,6.66882]
[1779916345923,42.27,75054.83,0.0,0.95701,3e-05,6.66644]
[1779916350958,42.27,75056.23,0.0,0.95707,3e-05,6.6595]
[1779916355993,42.27,75057.42,0.0,0.95713,3e-05,6.65076]
[1779916361030,42.26,75060.85,0.0,0.95725,3e-05,6.63654]
[1779916365126,42.26,75056.38,0.0,0.95712,3e-05,6.65185]
[1779916367071,42.26,75051.25,0.0,0.95697,3e-05,6.6708]
[1779916372113,42.26,75051.86,0.0,0.95698,3e-05,6.66944]
[1779916377144,42.26,75056.42,0.0,0.95711,3e-05,6.65335]
[1779916382181,42.27,75058.05,0.0,0.95715,3e-05,6.64853]
[1779916386209,42.27,75063.32,0.0,0.9573,3e-05,6.63039]
[1779916388224,42.27,75066.93,0.0,0.9574,3e-05,6.61742]
[1779916390238,42.27,75072.35,0.0,0.95756,3e-05,6.59787]
[1779916394266,42.27,75083.31,0.0,0.95788,3e-05,6.55888]
[1779916395342,42.27,75085.69,0.0,0.95795,3e-05,6.55023]
[1779916401314,42.27,75088.09,0.0,0.95802,3e-05,6.54102]
[1779916408365,42.27,75087.32,0.0,0.95801,3e-05,6.54308]
[1779916413399,42.27,75089.51,0.0,0.95809,3e-05,6.53218]
[1779916418434,42.26,75096.84,0.0,0.95832,3e-05,6.50382]
[1779916423469,42.26,75100.1,0.0,0.95842,3e-05,6.49198]
[1779916428504,42.26,75096.78,0.0,0.95833,3e-05,6.50308]
[1779916433540,42.25,75098.88,0.0,0.95841,3e-05,6.49244]
[1779916435670,42.25,75101.6,0.0,0.9585,3e-05,6.48157]
[1779916439581,42.24,75106.91,0.0,0.95867,3e-05,6.46045]
[1779916444617,42.24,75104.69,0.0,0.95863,3e-05,6.46566]
[1779916445740,42.24,75098.79,0.0,0.95847,3e-05,6.48552]
[1779916451667,42.23,75096.16,0.0,0.95841,3e-05,6.49193]
[1779916456702,42.22,75095.99,0.0,0.95844,3e-05,6.4891]
[1779916461737,42.21,75097.22,0.0,0.95849,3e-05,6.48196]
[1779916462743,42.21,75104.73,0.0,0.95871,3e-05,6.45477]
[1779916464758,42.21,75109.79,0.0,0.95887,3e-05,6.43587]
[1779916469793,42.21,75113.62,0.0,0.95899,3e-05,6.41998]
[1779916471876,42.21,75106.13,0.0,0.9588,3e-05,6.4435]
[1779916472830,42.2,75055.35,0.0,0.95733,3e-05,6.62399]
[1779916473837,42.2,75039.32,0.0,0.95686,3e-05,6.68208]
[1779916474840,42.2,75029.5,0.0,0.95657,3e-05,6.71741]
[1779916475973,42.2,75033.58,0.0,0.95669,3e-05,6.70183]
[1779916479874,42.2,75041.07,0.0,0.95693,3e-05,6.67326]
[1779916484910,42.19,75045.94,0.0,0.95708,3e-05,6.65414]
[1779916489945,42.19,75046.07,0.0,0.9571,3e-05,6.6523]
[1779916494980,42.19,75051.68,0.0,0.95728,3e-05,6.63071]
[1779916499009,42.18,75057.02,0.0,0.95746,3e-05,6.60863]
[1779916505055,42.17,75062.8,0.0,0.95767,3e-05,6.58273]
[1779916511097,42.16,75066.07,0.0,0.9578,3e-05,6.56599]
[1779916514118,42.15,75071.72,0.0,0.95799,3e-05,6.54325]
[1779916520160,42.14,75073.76,0.0,0.95808,3e-05,6.53113]
[1779916525194,42.14,75076.24,0.0,0.95819,3e-05,6.51835]
[1779916528217,42.13,75082.82,0.0,0.95839,3e-05,6.49256]
[1779916533252,42.12,75084.23,0.0,0.95848,3e-05,6.4814]
[1779916538293,42.11,75084.64,0.0,0.95852,3e-05,6.47653]
[1779916541308,42.11,75091.29,0.0,0.95872,3e-05,6.45088]
[1779916546469,42.1,75093.12,0.0,0.9588,3e-05,6.44128]
[1779916552386,42.1,75082.56,0.0,0.95853,3e-05,6.47519]
[1779916557420,42.09,75082.08,0.0,0.95854,3e-05,6.47354]
[1779916558428,42.09,75088.23,0.0,0.95872,3e-05,6.45094]
[1779916559434,42.08,75092.58,0.0,0.95885,3e-05,6.43483]
[1779916561450,42.08,75094.87,0.0,0.95893,3e-05,6.42549]
[1779916563466,42.08,75102.55,0.0,0.95916,3e-05,6.39706]
[1779916564471,42.08,75101.46,0.0,0.95913,3e-05,6.40037]
[1779916565478,42.08,75094.77,0.0,0.95894,3e-05,6.42354]
[1779916566485,42.08,75089.43,0.0,0.95879,3e-05,6.44192]
[1779916568498,42.07,75088.96,0.0,0.95879,3e-05,6.44235]
[1779916573534,42.07,75091.96,0.0,0.9589,3e-05,6.42862]
[1779916578570,42.06,75091.29,0.0,0.9589,3e-05,6.42804]
[1779916583606,42.05,75090.49,0.0,0.9589,3e-05,6.42793]
[1779916585619,42.05,75099.54,0.0,0.95917,3e-05,6.39466]
[1779916586749,42.05,75102.01,0.0,0.95925,3e-05,6.38538]
[1779916592671,42.04,75104.01,0.0,0.95934,3e-05,6.37266]
[1779916597705,42.04,75101.05,0.0,0.95928,3e-05,6.38062]
[1779916600726,42.03,75095.19,0.0,0.95912,3e-05,6.3998]
[1779916605761,42.03,75098.83,0.0,0.95925,3e-05,6.38427]
[1779916606892,42.03,75106.11,0.0,0.95946,3e-05,6.35754]
[1779916612810,42.02,75106.95,0.0,0.95951,3e-05,6.35225]
[1779916617844,42.02,75104.91,0.0,0.95947,3e-05,6.35715]
[1779916622880,42.01,75101.27,0.0,0.95938,3e-05,6.36721]
[1779916627915,42.0,75100.22,0.0,0.95937,3e-05,6.36864]
[1779916632950,42.0,75098.68,0.0,0.95935,3e-05,6.37189]
[1779916637985,41.99,75096.36,0.0,0.9593,3e-05,6.37796]
[1779916643022,41.99,75094.2,0.0,0.95925,3e-05,6.38351]
[1779916648057,41.98,75092.97,0.0,0.95923,3e-05,6.38575]
[1779916652087,41.98,75080.43,0.0,0.9589,3e-05,6.42595]
[1779916653094,41.98,75074.44,0.0,0.95874,3e-05,6.44678]
[1779916658129,41.97,75074.35,0.0,0.95875,3e-05,6.44442]
[1779916663164,41.97,75076.35,0.0,0.95883,3e-05,6.43466]
[1779916669205,41.96,75080.06,0.0,0.95896,3e-05,6.41838]
[1779916675249,41.95,75085.15,0.0,0.95913,3e-05,6.39729]
[1779916680283,41.95,75089.39,0.0,0.95927,3e-05,6.37982]
[1779916685317,41.94,75093.04,0.0,0.9594,3e-05,6.36451]
[1779916690352,41.94,75096.12,0.0,0.9595,3e-05,6.35131]
[1779916691359,41.94,75088.26,0.0,0.95928,3e-05,6.37865]
[1779916696395,41.93,75086.1,0.0,0.95924,3e-05,6.38374]
[1779916701430,41.93,75085.52,0.0,0.95924,3e-05,6.38324]
[1779916706464,41.92,75084.66,0.0,0.95924,3e-05,6.38373]
[1779916711499,41.91,75084.67,0.0,0.95927,3e-05,6.3786]
[1779916716540,41.91,75084.86,0.0,0.9593,3e-05,6.37535]
[1779916722581,41.9,75082.18,0.0,0.95925,3e-05,6.38161]
[1779916727741,41.9,75083.28,0.0,0.9593,3e-05,6.37502]
[1779916732652,41.89,75077.01,0.0,0.95914,3e-05,6.39463]
[1779916738694,41.88,75070.97,0.0,0.959,3e-05,6.41285]
[1779916743729,41.88,75062.0,0.0,0.95876,3e-05,6.44218]
[1779916745747,41.87,75056.68,0.0,0.95861,3e-05,6.46011]
[1779916750781,41.87,75054.32,0.0,0.95857,3e-05,6.46579]
[1779916757951,41.86,75051.13,0.0,0.9585,3e-05,6.47348]
[1779916763871,41.85,75049.65,0.0,0.95848,3e-05,6.47567]
[1779916768907,41.85,75045.85,0.0,0.95839,3e-05,6.48679]
[1779916773942,41.84,75045.18,0.0,0.95841,3e-05,6.48411]
[1779916778978,41.84,75044.06,0.0,0.9584,3e-05,6.4857]
[1779916785024,41.83,75043.62,0.0,0.95841,3e-05,6.48394]
[1779916793080,41.82,75042.96,0.0,0.95842,3e-05,6.4826]
[1779916798249,41.82,75044.67,0.0,0.95849,3e-05,6.47421]
[1779916804158,41.81,75050.84,0.0,0.95869,3e-05,6.44956]
[1779916808319,41.81,75056.28,0.0,0.95886,3e-05,6.42846]
[1779916815237,41.8,75060.85,0.0,0.959,3e-05,6.41055]
[1779916823293,41.8,75064.92,0.0,0.95912,3e-05,6.39526]
[1779916828464,41.8,75069.99,0.0,0.95929,3e-05,6.37521]
[1779916834369,41.8,75072.68,0.0,0.95937,3e-05,6.36373]
[1779916840411,41.8,75074.35,0.0,0.95943,3e-05,6.35605]
[1779916845446,41.79,75075.45,0.0,0.95948,3e-05,6.35018]
[1779916850482,41.79,75076.15,0.0,0.95952,3e-05,6.34573]
[1779916856526,41.78,75076.91,0.0,0.95956,3e-05,6.34068]
[1779916863573,41.78,75078.59,0.0,0.95963,3e-05,6.33202]
[1779916868745,41.77,75079.82,0.0,0.95968,3e-05,6.32576]
[1779916874649,41.77,75080.89,0.0,0.95972,3e-05,6.31972]
[1779916880692,41.76,75081.69,0.0,0.95976,3e-05,6.31467]
[1779916885727,41.76,75082.05,0.0,0.95979,3e-05,6.31157]
[1779916890762,41.75,75082.09,0.0,0.9598,3e-05,6.30961]
[1779916896804,41.75,75082.72,0.0,0.95985,3e-05,6.3027]
[1779916901838,41.74,75080.87,0.0,0.95981,3e-05,6.30756]
[1779916909026,41.74,75076.42,0.0,0.95971,3e-05,6.321]
[1779916913923,41.74,75068.43,0.0,0.95948,3e-05,6.34893]
[1779916919096,41.74,75064.03,0.0,0.95934,3e-05,6.36594]
[1779916924999,41.74,75061.14,0.0,0.95926,3e-05,6.37664]
[1779916930036,41.74,75064.06,0.0,0.95934,3e-05,6.36703]
[1779916935071,41.74,75062.84,0.0,0.95931,3e-05,6.36984]
[1779916945138,41.73,75062.97,0.0,0.95934,3e-05,6.3663]
[1779916951183,41.73,75065.19,0.0,0.95944,3e-05,6.35367]
[1779916956225,41.73,75065.55,0.0,0.95946,3e-05,6.35088]
[1779916967303,41.72,75065.63,0.0,0.95949,3e-05,6.34754]
[1779916972335,41.71,75065.61,0.0,0.9595,3e-05,6.34576]
[1779916979531,41.71,75066.6,0.0,0.95954,3e-05,6.34011]
[1779916987440,41.7,75066.98,0.0,0.95957,3e-05,6.33636]
[1779916992475,41.7,75065.36,0.0,0.95954,3e-05,6.34059]
[1779916998517,41.7,75065.74,0.0,0.95957,3e-05,6.33742]
[1779917003552,41.69,75066.2,0.0,0.95959,3e-05,6.33428]
[1779917009741,41.69,75065.9,0.0,0.9596,3e-05,6.33357]
[1779917015636,41.69,75067.0,0.0,0.95966,3e-05,6.32537]
[1779917020671,41.68,75067.06,0.0,0.95967,3e-05,6.32375]
[1779917027720,41.68,75067.14,0.0,0.95969,3e-05,6.32151]
[1779917032754,41.68,75067.26,0.0,0.9597,3e-05,6.31971]
[1779917038797,41.67,75067.68,0.0,0.95972,3e-05,6.3166]
[1779917043834,41.67,75067.84,0.0,0.95974,3e-05,6.31471]
[1779917050029,41.67,75069.5,0.0,0.9598,3e-05,6.30722]
[1779917055918,41.66,75073.25,0.0,0.95992,3e-05,6.29235]
[1779917062967,41.66,75074.76,0.0,0.95998,3e-05,6.28514]
[1779917068002,41.66,75078.5,0.0,0.96009,3e-05,6.27055]
[1779917073037,41.65,75080.11,0.0,0.96016,3e-05,6.26096]
[1779917078074,41.65,75082.15,0.0,0.96023,3e-05,6.25239]
[1779917088144,41.64,75083.28,0.0,0.96029,3e-05,6.24567]
[1779917095193,41.64,75084.33,0.0,0.96033,3e-05,6.24001]
[1779917100382,41.64,75085.08,0.0,0.96036,3e-05,6.23599]
[1779917108286,41.63,75087.58,0.0,0.96045,3e-05,6.22511]
[1779917115334,41.63,75084.08,0.0,0.96036,3e-05,6.23565]
[1779917120525,41.62,75082.08,0.0,0.96032,3e-05,6.24117]
[1779917129434,41.62,75081.26,0.0,0.96031,3e-05,6.24193]
[1779917138496,41.61,75080.18,0.0,0.96031,3e-05,6.24116]
[1779917144540,41.61,75078.06,0.0,0.96026,3e-05,6.24735]
[1779917149575,41.61,75076.92,0.0,0.96024,3e-05,6.25033]
[1779917154610,41.61,75077.0,0.0,0.96025,3e-05,6.24903]
[1779917160807,41.6,75076.26,0.0,0.96024,3e-05,6.25043]
[1779917170878,41.6,75076.98,0.0,0.96028,3e-05,6.2459]
[1779917177772,41.6,75079.7,0.0,0.96036,3e-05,6.23495]
[1779917182807,41.59,75081.82,0.0,0.96043,3e-05,6.22654]
[1779917188849,41.59,75082.55,0.0,0.96046,3e-05,6.22285]
[1779917193884,41.59,75083.39,0.0,0.9605,3e-05,6.21645]
[1779917198920,41.59,75083.87,0.0,0.96053,3e-05,6.21386]
[1779917204962,41.59,75084.1,0.0,0.96054,3e-05,6.21198]
[1779917209996,41.58,75084.55,0.0,0.96056,3e-05,6.20951]
[1779917215031,41.58,75084.73,0.0,0.96057,3e-05,6.208]
[1779917220066,41.58,75085.43,0.0,0.9606,3e-05,6.20467]
[1779917231145,41.58,75086.43,0.0,0.96064,3e-05,6.19933]
[1779917238196,41.57,75086.62,0.0,0.96065,3e-05,6.19752]
[1779917244239,41.57,75086.95,0.0,0.96067,3e-05,6.19539]
[1779917247271,41.57,75075.4,0.0,0.96035,3e-05,6.23557]
[1779917249274,41.57,75071.27,0.0,0.96024,3e-05,6.24976]
[1779917254309,41.57,75068.06,0.0,0.96016,3e-05,6.25913]
[1779917259344,41.57,75063.99,0.0,0.96003,3e-05,6.27527]
[1779917264378,41.58,75062.03,0.0,0.95996,3e-05,6.28389]
[1779917270421,41.58,75060.6,0.0,0.9599,3e-05,6.29091]
[1779917274449,41.58,75054.4,0.0,0.95972,3e-05,6.31372]
[1779917279485,41.59,75045.96,0.0,0.95945,3e-05,6.34705]
[1779917280491,41.59,75045.74,0.0,0.95944,3e-05,6.34844]
[1779917285526,41.6,75036.63,0.0,0.95916,3e-05,6.38261]
[1779917286535,41.6,75035.11,0.0,0.95912,3e-05,6.38825]
[1779917291726,41.6,75036.99,0.0,0.95916,3e-05,6.38266]
[1779917297611,41.6,75035.94,0.0,0.95912,3e-05,6.3876]
[1779917305667,41.61,75035.81,0.0,0.95911,3e-05,6.38971]
[1779917310701,41.61,75036.27,0.0,0.95911,3e-05,6.38912]
[1779917320772,41.61,75036.62,0.0,0.95912,3e-05,6.38747]
[1779917323793,41.61,75024.84,0.0,0.95877,3e-05,6.43035]
[1779917325806,41.61,75019.37,0.0,0.95861,3e-05,6.45033]
[1779917330841,41.62,75017.58,0.0,0.95855,3e-05,6.45791]
[1779917335877,41.62,75016.73,0.0,0.9585,3e-05,6.46397]
[1779917340924,41.63,75013.68,0.0,0.95839,3e-05,6.47783]
[1779917346966,41.64,75015.25,0.0,0.95841,3e-05,6.47554]
[1779917348980,41.64,75009.42,0.0,0.95823,3e-05,6.49772]
[1779917354015,41.64,75007.93,0.0,0.95817,3e-05,6.50567]
[1779917360057,41.65,75007.89,0.0,0.95814,3e-05,6.50878]
[1779917365092,41.66,75009.07,0.0,0.95816,3e-05,6.50686]
[1779917370127,41.66,75009.34,0.0,0.95815,3e-05,6.50808]
[1779917375162,41.67,75002.58,0.0,0.95795,3e-05,6.53207]
[1779917381203,41.67,75002.75,0.0,0.95794,3e-05,6.53359]
[1779917386239,41.67,75003.82,0.0,0.95795,3e-05,6.53148]
[1779917391274,41.68,75005.21,0.0,0.95798,3e-05,6.5282]
[1779917399330,41.68,75002.59,0.0,0.95788,3e-05,6.54051]
[1779917403358,41.69,74994.16,0.0,0.95762,3e-05,6.5726]
[1779917405373,41.69,74992.88,0.0,0.95758,3e-05,6.5779]
[1779917409401,41.69,74986.06,0.0,0.95736,3e-05,6.60401]
[1779917410409,41.69,74975.35,0.0,0.95704,3e-05,6.64352]
[1779917411415,41.69,74973.17,0.0,0.95697,3e-05,6.65173]
[1779917416449,41.69,74975.29,0.0,0.95703,3e-05,6.64489]
[1779917421489,41.7,74973.92,0.0,0.95698,3e-05,6.65089]
[1779917424508,41.7,74968.67,0.0,0.95682,3e-05,6.67072]
[1779917429542,41.7,74968.74,0.0,0.95681,3e-05,6.67122]
[1779917434576,41.7,74965.9,0.0,0.95674,3e-05,6.67981]
[1779917439610,41.7,74967.47,0.0,0.95678,3e-05,6.67475]
[1779917444647,41.7,74968.08,0.0,0.95679,3e-05,6.67325]
[1779917449686,41.71,74973.31,0.0,0.95694,3e-05,6.65482]
[1779917454719,41.71,74975.39,0.0,0.957,3e-05,6.64808]
[1779917459758,41.71,74980.96,0.0,0.95716,3e-05,6.62865]
[1779917461773,41.71,74988.79,0.0,0.95739,3e-05,6.60046]
[1779917462921,41.71,74993.38,0.0,0.95752,3e-05,6.58425]
[1779917468822,41.72,74996.06,0.0,0.95759,3e-05,6.57628]
[1779917475871,41.72,74996.43,0.0,0.95758,3e-05,6.57694]
[1779917483065,41.72,74997.99,0.0,0.95761,3e-05,6.57323]
[1779917488963,41.73,74998.6,0.0,0.95762,3e-05,6.57263]
[1779917495010,41.73,75001.23,0.0,0.9577,3e-05,6.56206]
[1779917503206,41.74,75002.34,0.0,0.95771,3e-05,6.56011]
[1779917513275,41.74,75013.35,0.0,0.95802,3e-05,6.52262]
[1779917514138,41.74,75013.35,0.0,0.95802,3e-05,6.52289]
[1779917523345,41.75,75015.26,0.0,0.95806,3e-05,6.5176]
[1779917533416,41.75,75014.48,0.0,0.95802,3e-05,6.52311]
[1779917543486,41.76,75014.14,0.0,0.95799,3e-05,6.5268]
[1779917549390,41.76,75013.91,0.0,0.95797,3e-05,6.52904]
[1779917554425,41.76,75012.96,0.0,0.95795,3e-05,6.53104]
[1779917555433,41.76,75000.52,0.0,0.95758,3e-05,6.57638]
[1779917558452,41.76,74993.99,0.0,0.95738,3e-05,6.60058]
[1779917562482,41.77,74985.72,0.0,0.95713,3e-05,6.63132]
[1779917565508,41.77,74981.76,0.0,0.95701,3e-05,6.6461]
[1779917571550,41.77,74980.15,0.0,0.95695,3e-05,6.65257]
[1779917576585,41.77,74979.32,0.0,0.95692,3e-05,6.65614]
[1779917581619,41.77,74978.28,0.0,0.95689,3e-05,6.66052]
[1779917586657,41.77,74976.44,0.0,0.95683,3e-05,6.66786]
[1779917591694,41.77,74974.35,0.0,0.95676,3e-05,6.67616]
[1779917593837,41.77,74966.62,0.0,0.95653,3e-05,6.70485]
[1779917596748,41.77,74946.14,0.0,0.9559,3e-05,6.78087]
[1779917597755,41.77,74942.42,0.0,0.95578,3e-05,6.79466]
[1779917602790,41.77,74938.11,0.0,0.95565,3e-05,6.81031]
[1779917603918,41.77,74932.12,0.0,0.95547,3e-05,6.83257]
[1779917605825,41.77,74930.76,0.0,0.95543,3e-05,6.83744]
[1779917606818,41.77,74925.12,0.0,0.95526,3e-05,6.85841]
[1779917611853,41.77,74923.71,0.0,0.95523,3e-05,6.86025]
[1779917616888,41.77,74922.76,0.0,0.95521,3e-05,6.86305]
[1779917621923,41.77,74926.2,0.0,0.95532,3e-05,6.84938]
[1779917624065,41.77,74931.34,0.0,0.95549,3e-05,6.82995]
[1779917629979,41.76,74932.44,0.0,0.95552,3e-05,6.82526]
[1779917635014,41.76,74933.15,0.0,0.95555,3e-05,6.82212]
[1779917640050,41.76,74933.45,0.0,0.95556,3e-05,6.82056]
[1779917645086,41.76,74934.88,0.0,0.95561,3e-05,6.81483]
[1779917650120,41.76,74935.05,0.0,0.95562,3e-05,6.8138]
[1779917655157,41.76,74934.08,0.0,0.95559,3e-05,6.817]
[1779917661199,41.76,74935.21,0.0,0.95563,3e-05,6.81227]
[1779917667239,41.76,74935.42,0.0,0.95564,3e-05,6.81098]
[1779917672274,41.76,74934.45,0.0,0.95563,3e-05,6.81152]
[1779917673281,41.76,74925.17,0.0,0.95535,3e-05,6.84604]
[1779917674419,41.76,74918.59,0.0,0.95514,3e-05,6.87052]
[1779917680331,41.75,74917.24,0.0,0.95511,3e-05,6.87452]
[1779917685367,41.75,74915.07,0.0,0.95505,3e-05,6.8818]
[1779917687380,41.75,74904.3,0.0,0.95471,3e-05,6.92193]
[1779917689404,41.75,74893.43,0.0,0.95438,3e-05,6.96246]
[1779917690413,41.75,74880.66,0.0,0.95397,3e-05,7.01053]
[1779917691426,41.75,74859.38,0.0,0.9533,3e-05,7.09122]
[1779917692435,41.75,74847.81,0.0,0.95293,3e-05,7.13505]
[1779917693449,41.75,74842.03,0.0,0.95274,3e-05,7.15669]
[1779917694567,41.74,74815.41,0.0,0.95188,3e-05,7.25911]
[1779917695457,41.74,74815.41,0.0,0.95188,3e-05,7.25834]
[1779917696463,41.74,74820.48,0.0,0.95206,3e-05,7.2379]
[1779917697472,41.74,74826.64,0.0,0.95226,3e-05,7.21332]
[1779917699485,41.74,74834.54,0.0,0.95253,3e-05,7.18143]
[1779917701501,41.73,74842.93,0.0,0.95282,3e-05,7.14786]
[1779917704636,41.73,74856.44,0.0,0.95327,3e-05,7.09424]
[1779917705528,41.73,74856.44,0.0,0.95327,3e-05,7.09374]
[1779917706535,41.73,74872.69,0.0,0.9538,3e-05,7.03123]
[1779917707542,41.73,74877.82,0.0,0.95396,3e-05,7.01133]
[1779917710570,41.72,74867.01,0.0,0.95363,3e-05,7.05132]
[1779917712576,41.72,74862.34,0.0,0.95349,3e-05,7.06821]
[1779917716605,41.72,74867.98,0.0,0.95368,3e-05,7.04466]
[1779917719630,41.72,74858.49,0.0,0.95339,3e-05,7.07942]
[1779917724799,41.71,74849.56,0.0,0.95313,3e-05,7.1109]
[1779917726680,41.71,74845.9,0.0,0.95302,3e-05,7.12378]
[1779917728693,41.7,74838.14,0.0,0.95278,3e-05,7.15243]
[1779917730712,41.7,74835.41,0.0,0.9527,3e-05,7.16166]
[1779917735746,41.69,74833.0,0.0,0.95266,3e-05,7.16503]
[1779917739775,41.69,74826.22,0.0,0.95246,3e-05,7.18867]
[1779917741792,41.69,74821.19,0.0,0.95231,3e-05,7.20682]
[1779917746824,41.68,74816.21,0.0,0.95217,3e-05,7.22271]
[1779917751863,41.67,74817.13,0.0,0.95223,3e-05,7.21573]
[1779917757905,41.66,74816.54,0.0,0.95224,3e-05,7.21402]
[1779917762939,41.66,74818.54,0.0,0.95234,3e-05,7.20297]
[1779917767974,41.65,74819.8,0.0,0.9524,3e-05,7.19495]
[1779917773010,41.64,74819.5,0.0,0.95242,3e-05,7.19307]
[1779917778044,41.64,74819.31,0.0,0.95244,3e-05,7.1908]
[1779917783086,41.63,74820.46,0.0,0.95251,3e-05,7.18281]
[1779917788122,41.62,74820.55,0.0,0.95253,3e-05,7.17959]
[1779917795293,41.61,74820.57,0.0,0.95258,3e-05,7.17284]
[1779917801211,41.61,74819.83,0.0,0.95259,3e-05,7.17236]
[1779917806246,41.6,74820.46,0.0,0.95263,3e-05,7.16718]
[1779917811281,41.6,74818.88,0.0,0.9526,3e-05,7.17053]
[1779917819337,41.59,74819.27,0.0,0.95265,3e-05,7.16454]
[1779917824373,41.58,74827.12,0.0,0.95293,3e-05,7.1314]
[1779917825502,41.58,74832.38,0.0,0.9531,3e-05,7.11062]
[1779917827398,41.58,74841.11,0.0,0.95339,3e-05,7.07612]
[1779917832433,41.57,74846.05,0.0,0.95357,3e-05,7.05514]
[1779917834446,41.57,74836.63,0.0,0.95327,3e-05,7.09048]
[1779917835572,41.57,74826.93,0.0,0.95296,3e-05,7.1274]
[1779917836460,41.57,74826.85,0.0,0.95296,3e-05,7.12721]
[1779917839482,41.57,74821.44,0.0,0.9528,3e-05,7.14653]
[1779917844515,41.56,74816.6,0.0,0.95266,3e-05,7.16244]
[1779917848544,41.55,74826.17,0.0,0.953,3e-05,7.12321]
[1779917851564,41.55,74819.78,0.0,0.95282,3e-05,7.14367]
[1779917856600,41.55,74818.01,0.0,0.95278,3e-05,7.14777]
[1779917861635,41.54,74819.73,0.0,0.95286,3e-05,7.1384]
[1779917863649,41.54,74828.68,0.0,0.95316,3e-05,7.10284]
[1779917868683,41.53,74832.08,0.0,0.95329,3e-05,7.08748]
[1779917873719,41.53,74830.54,0.0,0.95326,3e-05,7.09109]
[1779917878754,41.52,74831.04,0.0,0.95329,3e-05,7.08684]
[1779917883789,41.52,74833.7,0.0,0.9534,3e-05,7.07432]
[1779917885923,41.52,74846.83,0.0,0.95383,3e-05,7.02302]
[1779917886814,41.52,74846.83,0.0,0.95383,3e-05,7.02265]
[1779917888824,41.51,74852.71,0.0,0.95403,3e-05,6.99945]
[1779917892852,41.51,74847.65,0.0,0.95387,3e-05,7.01751]
[1779917893858,41.51,74847.9,0.0,0.95388,3e-05,7.01619]
[1779917898895,41.51,74847.67,0.0,0.95389,3e-05,7.01523]
[1779917899902,41.51,74840.67,0.0,0.95367,3e-05,7.04169]
[1779917900908,41.5,74835.82,0.0,0.95352,3e-05,7.05991]
[1779917906949,41.5,74836.94,0.0,0.95357,3e-05,7.05296]
[1779917912996,41.49,74840.46,0.0,0.95373,3e-05,7.03416]
[1779917914001,41.49,74847.95,0.0,0.95397,3e-05,7.00504]
[1779917915012,41.49,74852.12,0.0,0.95411,3e-05,6.98872]
[1779917917023,41.49,74857.33,0.0,0.95428,3e-05,6.96816]
[1779917922058,41.49,74861.87,0.0,0.95444,3e-05,6.94932]
[1779917925078,41.49,74867.3,0.0,0.95461,3e-05,6.92787]
[1779917926213,41.48,74874.57,0.0,0.95485,3e-05,6.90004]
[1779917927093,41.48,74874.29,0.0,0.95484,3e-05,6.90089]
[1779917931125,41.48,74869.11,0.0,0.95468,3e-05,6.91969]
[1779917936282,41.48,74864.4,0.0,0.95455,3e-05,6.93613]
[1779917939181,41.48,74862.96,0.0,0.9545,3e-05,6.94105]
[1779917944215,41.47,74860.94,0.0,0.95445,3e-05,6.94723]
[1779917953282,41.47,74859.81,0.0,0.95444,3e-05,6.94849]
[1779917958316,41.47,74859.93,0.0,0.95446,3e-05,6.94656]
[1779917963351,41.46,74859.18,0.0,0.95444,3e-05,6.94798]
[1779917964359,41.46,74867.02,0.0,0.9547,3e-05,6.91793]
[1779917968396,41.46,74847.78,0.0,0.95409,3e-05,6.99014]
[1779917969405,41.46,74842.74,0.0,0.95393,3e-05,7.00903]
[1779917972426,41.46,74837.44,0.0,0.95379,3e-05,7.02545]
[1779917973431,41.45,74831.37,0.0,0.9536,3e-05,7.0483]
[1779917974439,41.45,74822.68,0.0,0.95332,3e-05,7.08125]
[1779917978467,41.45,74815.18,0.0,0.95309,3e-05,7.10807]
[1779917981488,41.45,74809.94,0.0,0.95293,3e-05,7.12773]
[1779917985516,41.45,74800.03,0.0,0.9526,3e-05,7.16594]
[1779917986634,41.45,74794.59,0.0,0.95243,3e-05,7.18698]
[1779917992565,41.45,74787.8,0.0,0.95221,3e-05,7.2126]
[1779917997601,41.44,74785.62,0.0,0.95215,3e-05,7.2201]
[1779918002672,41.44,74779.18,0.0,0.95194,3e-05,7.24424]
[1779918003670,41.44,74758.12,0.0,0.95124,3e-05,7.32701]
[1779918004664,41.44,74736.53,0.0,0.95051,3e-05,7.41209]
[1779918005672,41.44,74736.61,0.0,0.95051,3e-05,7.41163]
[1779918006679,41.44,74729.44,0.0,0.95027,3e-05,7.44004]
[1779918011714,41.44,74746.08,0.0,0.95084,3e-05,7.37346]
[1779918012721,41.44,74755.69,0.0,0.95116,3e-05,7.33552]
[1779918013729,41.44,74764.63,0.0,0.95146,3e-05,7.3004]
[1779918015743,41.44,74769.12,0.0,0.95161,3e-05,7.28304]
[1779918020777,41.44,74768.26,0.0,0.95157,3e-05,7.28722]
[1779918024804,41.44,74761.77,0.0,0.95135,3e-05,7.31335]
[1779918032864,41.44,74761.48,0.0,0.95135,3e-05,7.31295]
[1779918034912,41.45,74745.39,0.0,0.95081,3e-05,7.37664]
[1779918035912,41.45,74737.18,0.0,0.95053,3e-05,7.40928]
[1779918036993,41.45,74723.53,0.0,0.95006,3e-05,7.46357]
[1779918040974,41.44,74681.03,0.0,0.94859,4e-05,7.63416]
[1779918041978,41.44,74585.03,0.0,0.94512,4e-05,8.02864]
[1779918042989,41.42,74511.82,0.0,0.94244,4e-05,8.32843]
[1779918044066,41.4,74549.6,0.0,0.94399,4e-05,8.15494]
[1779918045019,41.38,74523.76,0.0,0.94308,4e-05,8.25641]
[1779918046028,41.38,74508.3,0.0,0.94249,4e-05,8.32239]
[1779918047141,41.38,74550.91,0.0,0.94412,4e-05,8.1411]
[1779918048038,41.38,74553.29,0.0,0.94421,4e-05,8.13104]
[1779918049047,41.38,74553.94,0.0,0.94423,4e-05,8.12833]
[1779918051067,41.37,74547.84,0.0,0.94405,4e-05,8.14854]
[1779918052074,41.35,74540.54,0.0,0.94383,4e-05,8.17242]
[1779918053080,41.33,74562.41,0.0,0.94478,4e-05,8.06613]
[1779918054091,41.32,74570.57,0.0,0.94509,4e-05,8.03132]
[1779918055093,41.31,74583.14,0.0,0.9456,4e-05,7.97361]
[1779918056100,41.31,74608.07,0.0,0.94651,4e-05,7.86955]
[1779918057108,41.31,74608.35,0.0,0.94653,4e-05,7.86813]
[1779918061138,41.31,74619.5,0.0,0.94694,4e-05,7.82096]
[1779918062152,41.31,74644.21,0.0,0.94783,4e-05,7.71946]
[1779918063153,41.31,74631.58,0.0,0.94738,4e-05,7.77104]
[1779918064159,41.31,74620.16,0.0,0.94697,4e-05,7.81794]
[1779918065166,41.31,74621.24,0.0,0.94701,4e-05,7.81331]
[1779918068188,41.31,74633.13,0.0,0.94744,4e-05,7.76383]
[1779918069198,41.31,74648.5,0.0,0.94799,4e-05,7.7008]
[1779918070204,41.31,74656.78,0.0,0.94829,4e-05,7.66704]
[1779918071212,41.31,74652.86,0.0,0.94815,4e-05,7.68309]
[1779918075241,41.31,74647.37,0.0,0.94795,4e-05,7.70567]
[1779918078264,41.31,74635.29,0.0,0.94752,4e-05,7.75524]
[1779918079270,41.31,74619.21,0.0,0.94694,4e-05,7.82135]
[1779918080279,41.31,74626.65,0.0,0.94721,4e-05,7.79054]
[1779918081284,41.31,74618.46,0.0,0.94691,4e-05,7.82418]
[1779918082291,41.31,74621.62,0.0,0.94703,4e-05,7.81099]
[1779918085314,41.31,74612.4,0.0,0.9467,4e-05,7.84868]
[1779918086319,41.31,74608.86,0.0,0.94657,4e-05,7.86314]
[1779918091354,41.3,74614.07,0.0,0.94679,4e-05,7.83778]
[1779918093369,41.3,74617.16,0.0,0.9469,4e-05,7.82473]
[1779918097591,41.3,74643.56,0.0,0.94785,4e-05,7.71578]
[1779918098441,41.3,74643.56,0.0,0.94785,4e-05,7.71578]
[1779918100447,41.3,74637.08,0.0,0.94762,4e-05,7.74235]
[1779918102459,41.3,74634.97,0.0,0.94755,4e-05,7.75094]
[1779918107663,41.3,74606.07,0.0,0.9465,4e-05,7.86981]
[1779918109508,41.3,74599.9,0.0,0.94628,4e-05,7.89517]
[1779918110527,41.3,74621.76,0.0,0.94708,4e-05,7.80451]
[1779918111533,41.3,74632.35,0.0,0.94746,4e-05,7.76081]
[1779918112539,41.3,74646.06,0.0,0.94796,4e-05,7.70407]
[1779918113545,41.3,74648.72,0.0,0.94805,4e-05,7.69271]
[1779918118583,41.29,74652.94,0.0,0.94822,4e-05,7.67318]
[1779918123626,41.29,74650.59,0.0,0.94816,4e-05,7.68048]
[1779918124623,41.29,74641.71,0.0,0.94785,4e-05,7.71576]
[1779918125630,41.29,74646.82,0.0,0.94803,4e-05,7.69486]
[1779918126637,41.29,74646.14,0.0,0.94801,4e-05,7.69715]
[1779918127819,41.28,74640.7,0.0,0.94782,4e-05,7.71892]
[1779918132680,41.28,74646.66,0.0,0.94806,4e-05,7.69215]
[1779918133686,41.28,74657.56,0.0,0.94845,4e-05,7.64727]
[1779918134693,41.28,74661.9,0.0,0.94861,4e-05,7.62892]
[1779918135700,41.28,74673.22,0.0,0.949,4e-05,7.583]
[1779918136707,41.28,74677.26,0.0,0.94915,3e-05,7.56639]
[1779918138720,41.28,74680.76,0.0,0.94927,3e-05,7.55179]
[1779918141742,41.28,74681.59,0.0,0.94931,3e-05,7.54789]
[1779918146781,41.27,74677.69,0.0,0.94918,3e-05,7.56285]
[1779918147962,41.27,74665.75,0.0,0.94876,4e-05,7.61106]
[1779918149798,41.27,74662.09,0.0,0.94864,4e-05,7.62553]
[1779918150804,41.27,74660.73,0.0,0.94859,4e-05,7.63053]
[1779918151812,41.27,74669.82,0.0,0.94893,4e-05,7.59086]
[1779918152819,41.27,74670.52,0.0,0.94896,4e-05,7.58782]
[1779918153831,41.27,74678.23,0.0,0.94923,3e-05,7.55643]
[1779918154837,41.27,74673.04,0.0,0.94905,4e-05,7.57711]
[1779918155845,41.27,74667.25,0.0,0.94884,4e-05,7.60057]
[1779918160881,41.27,74669.28,0.0,0.94892,4e-05,7.5914]
[1779918168103,41.27,74667.36,0.0,0.94887,4e-05,7.59809]
[1779918173979,41.26,74662.22,0.0,0.94869,4e-05,7.6181]
[1779918175993,41.26,74668.08,0.0,0.9489,4e-05,7.59395]
[1779918177000,41.26,74672.98,0.0,0.94907,4e-05,7.57396]
[1779918178173,41.26,74673.49,0.0,0.94909,4e-05,7.57179]
[1779918183047,41.26,74665.58,0.0,0.94882,4e-05,7.60334]
[1779918185061,41.26,74661.91,0.0,0.94869,4e-05,7.61793]
[1779918188253,41.26,74655.2,0.0,0.94846,4e-05,7.6447]
[1779918190096,41.26,74653.35,0.0,0.9484,4e-05,7.65183]
[1779918192109,41.26,74650.22,0.0,0.94829,4e-05,7.66409]
[1779918194124,41.26,74648.76,0.0,0.94824,4e-05,7.66948]
[1779918196138,41.26,74649.9,0.0,0.94829,4e-05,7.6642]
[1779918198323,41.25,74652.58,0.0,0.94839,4e-05,7.65268]
[1779918204194,41.25,74651.28,0.0,0.94836,4e-05,7.65618]
[1779918209230,41.25,74654.32,0.0,0.94848,4e-05,7.64219]
[1779918210238,41.25,74667.67,0.0,0.94895,4e-05,7.58763]
[1779918211242,41.25,74671.21,0.0,0.9491,4e-05,7.5703]
[1779918213260,41.24,74656.32,0.0,0.94858,4e-05,7.63001]
[1779918214265,41.24,74644.36,0.0,0.94816,4e-05,7.67839]
[1779918215278,41.24,74636.43,0.0,0.94788,4e-05,7.71083]
[1779918216279,41.24,74630.36,0.0,0.94766,4e-05,7.73528]
[1779918217286,41.24,74630.64,0.0,0.94768,4e-05,7.73365]
[1779918222325,41.24,74631.97,0.0,0.94774,4e-05,7.72583]
[1779918223330,41.24,74631.37,0.0,0.94773,4e-05,7.72785]
[1779918224337,41.23,74636.71,0.0,0.94792,4e-05,7.70553]
[1779918225346,41.23,74642.85,0.0,0.94814,4e-05,7.67999]
[1779918227358,41.23,74637.29,0.0,0.94795,4e-05,7.70199]
[1779918229374,41.23,74626.06,0.0,0.94756,4e-05,7.74733]
[1779918230379,41.23,74614.49,0.0,0.94714,4e-05,7.79457]
[1779918231389,41.23,74608.56,0.0,0.94693,4e-05,7.81861]
[1779918232394,41.23,74602.51,0.0,0.94672,4e-05,7.84312]
[1779918233478,41.23,74602.43,0.0,0.94672,4e-05,7.84289]
[1779918234430,41.23,74602.5,0.0,0.94673,4e-05,7.842]
[1779918235436,41.22,74625.22,0.0,0.94755,4e-05,7.74766]
[1779918236443,41.22,74626.87,0.0,0.94762,4e-05,7.73982]
[1779918238460,41.22,74616.33,0.0,0.94724,4e-05,7.78276]
[1779918239464,41.22,74608.75,0.0,0.94697,4e-05,7.8136]
[1779918240471,41.22,74605.3,0.0,0.94685,4e-05,7.82737]
[1779918241479,41.22,74605.75,0.0,0.94688,4e-05,7.82437]
[1779918244500,41.21,74598.53,0.0,0.94663,4e-05,7.85251]
[1779918247521,41.21,74595.9,0.0,0.94655,4e-05,7.86156]
[1779918248723,41.21,74575.33,0.0,0.9458,4e-05,7.9472]
[1779918250558,41.21,74547.29,0.0,0.94476,4e-05,8.06379]
[1779918251564,41.21,74530.35,0.0,0.94412,4e-05,8.13537]
[1779918252569,41.21,74510.17,0.0,0.94336,4e-05,8.22104]
[1779918253577,41.21,74501.33,0.0,0.94302,4e-05,8.25853]
[1779918254593,41.21,74501.66,0.0,0.94304,4e-05,8.25679]
[1779918255602,41.21,74485.06,0.0,0.9424,4e-05,8.32765]
[1779918256614,41.2,74477.45,0.0,0.94211,4e-05,8.35997]
[1779918257609,41.2,74473.07,0.0,0.94194,4e-05,8.37837]
[1779918258810,41.2,74460.1,0.0,0.94144,4e-05,8.43338]
[1779918260646,41.2,74441.52,0.0,0.94071,4e-05,8.51349]
[1779918261665,41.2,74390.21,0.0,0.93865,4e-05,8.73842]
[1779918262668,41.2,74400.58,0.0,0.93908,4e-05,8.69193]
[1779918263674,41.2,74400.76,0.0,0.93909,4e-05,8.69052]
[1779918264683,41.2,74410.72,0.0,0.9395,4e-05,8.64605]
[1779918265688,41.19,74406.5,0.0,0.93933,4e-05,8.66408]
[1779918266718,41.19,74390.6,0.0,0.93869,4e-05,8.73367]
[1779918267733,41.19,74386.95,0.0,0.93855,4e-05,8.74961]
[1779918268916,41.19,74362.13,0.0,0.93753,4e-05,8.85968]
[1779918269759,41.19,74362.13,0.0,0.93753,4e-05,8.85935]
[1779918270770,41.19,74353.33,0.0,0.93717,4e-05,8.89824]
[1779918271781,41.19,74357.85,0.0,0.93738,4e-05,8.87461]
[1779918272783,41.19,74368.87,0.0,0.93784,4e-05,8.82504]
[1779918273794,41.19,74388.61,0.0,0.93865,4e-05,8.73706]
[1779918274792,41.19,74415.87,0.0,0.93976,4e-05,8.61693]
[1779918275811,41.19,74433.79,0.0,0.94048,4e-05,8.53777]
[1779918276808,41.18,74461.97,0.0,0.9416,4e-05,8.41437]
[1779918277817,41.18,74492.9,0.0,0.94281,4e-05,8.28053]
[1779918279016,41.18,74519.63,0.0,0.94384,4e-05,8.16602]
[1779918279831,41.18,74519.63,0.0,0.94384,4e-05,8.16571]
[1779918280839,41.18,74532.78,0.0,0.94434,4e-05,8.10971]
[1779918281848,41.18,74525.92,0.0,0.94408,4e-05,8.13864]
[1779918282854,41.18,74517.55,0.0,0.94377,4e-05,8.17401]
[1779918283858,41.18,74516.21,0.0,0.94372,4e-05,8.17946]
[1779918286886,41.18,74528.13,0.0,0.94417,4e-05,8.12858]
[1779918287896,41.18,74531.16,0.0,0.94429,4e-05,8.11532]
[1779918290919,41.18,74537.93,0.0,0.94455,4e-05,8.08651]
[1779918291926,41.18,74540.26,0.0,0.94464,4e-05,8.07607]
[1779918295951,41.18,74550.83,0.0,0.94504,4e-05,8.03114]
[1779918296958,41.18,74551.36,0.0,0.94506,4e-05,8.02883]
[1779918299187,41.18,74539.28,0.0,0.94461,4e-05,8.07957]
[1779918302050,41.18,74484.61,0.0,0.94253,4e-05,8.31202]
[1779918303036,41.17,74484.61,0.0,0.94253,4e-05,8.3117]
[1779918304044,41.17,74493.8,0.0,0.94289,4e-05,8.27172]
[1779918305049,41.17,74491.19,0.0,0.94279,4e-05,8.28243]
[1779918308070,41.17,74483.95,0.0,0.94253,4e-05,8.31203]
[1779918309262,41.17,74476.83,0.0,0.94226,4e-05,8.34214]
[1779918310086,41.17,74476.74,0.0,0.94226,4e-05,8.34196]
[1779918311096,41.17,74462.34,0.0,0.9417,4e-05,8.40355]
[1779918312113,41.16,74458.56,0.0,0.94156,4e-05,8.41924]
[1779918313110,41.16,74444.74,0.0,0.94102,4e-05,8.47853]
[1779918314117,41.16,74438.11,0.0,0.94076,4e-05,8.50661]
[1779918315123,41.16,74429.4,0.0,0.94042,4e-05,8.5438]
[1779918316131,41.16,74420.32,0.0,0.94006,4e-05,8.58352]
[1779918317140,41.16,74417.72,0.0,0.93996,4e-05,8.59485]
[1779918318147,41.16,74426.76,0.0,0.94032,4e-05,8.55517]
[1779918319393,41.16,74450.85,0.0,0.94128,4e-05,8.4497]
[1779918320161,41.16,74450.85,0.0,0.94129,4e-05,8.44891]
[1779918321171,41.16,74458.09,0.0,0.94158,4e-05,8.41679]
[1779918322174,41.15,74462.93,0.0,0.94177,4e-05,8.39517]
[1779918324189,41.15,74452.4,0.0,0.94137,4e-05,8.43954]
[1779918325200,41.15,74448.69,0.0,0.94123,4e-05,8.45495]
[1779918328228,41.15,74457.77,0.0,0.94161,4e-05,8.41345]
[1779918329468,41.14,74482.89,0.0,0.9426,4e-05,8.30389]
[1779918332252,41.14,74484.55,0.0,0.94269,4e-05,8.29295]
[1779918334266,41.14,74489.77,0.0,0.9429,4e-05,8.26963]
[1779918335279,41.14,74490.38,0.0,0.94292,4e-05,8.26659]
[1779918337289,41.14,74501.75,0.0,0.94337,4e-05,8.21716]
[1779918338295,41.14,74494.2,0.0,0.94308,4e-05,8.24914]
[1779918339538,41.13,74472.97,0.0,0.94227,4e-05,8.33954]
[1779918341317,41.13,74472.84,0.0,0.94227,4e-05,8.33959]
[1779918345350,41.13,74464.85,0.0,0.94197,4e-05,8.37203]
[1779918346351,41.13,74471.63,0.0,0.94224,4e-05,8.3422]
[1779918347358,41.13,74476.52,0.0,0.94244,4e-05,8.32061]
[1779918349608,41.12,74495.8,0.0,0.94319,4e-05,8.23648]
[1779918351390,41.12,74497.62,0.0,0.94327,4e-05,8.22835]
[1779918353406,41.12,74486.32,0.0,0.94284,4e-05,8.2761]
[1779918354414,41.12,74495.91,0.0,0.94321,4e-05,8.2346]
[1779918355420,41.12,74506.49,0.0,0.94362,4e-05,8.18907]
[1779918356426,41.12,74508.23,0.0,0.94369,4e-05,8.1814]
[1779918358443,41.12,74501.49,0.0,0.94343,4e-05,8.20966]
[1779918359678,41.12,74492.25,0.0,0.94308,4e-05,8.24862]
[1779918361472,41.12,74488.4,0.0,0.94294,4e-05,8.2648]
[1779918362478,41.12,74450.68,0.0,0.94147,4e-05,8.42719]
[1779918363486,41.12,74449.04,0.0,0.94141,4e-05,8.43369]
[1779918365501,41.11,74432.92,0.0,0.94078,4e-05,8.5026]
[1779918366508,41.11,74421.34,0.0,0.94033,4e-05,8.5529]
[1779918367517,41.11,74411.51,0.0,0.93993,4e-05,8.59561]
[1779918368520,41.11,74404.55,0.0,0.93965,4e-05,8.62621]
[1779918369527,41.11,74412.32,0.0,0.93997,4e-05,8.59201]
[1779918370534,41.11,74427.56,0.0,0.94058,4e-05,8.52524]
[1779918371547,41.11,74430.4,0.0,0.94069,4e-05,8.51246]
[1779918373560,41.11,74416.13,0.0,0.94013,4e-05,8.57375]
[1779918374566,41.11,74404.16,0.0,0.93965,4e-05,8.62628]
[1779918376583,41.11,74409.73,0.0,0.93988,4e-05,8.6017]
[1779918377586,41.11,74424.47,0.0,0.94047,4e-05,8.53715]
[1779918378594,41.11,74406.9,0.0,0.93976,4e-05,8.61415]
[1779918379599,41.11,74395.66,0.0,0.93931,4e-05,8.66353]
[1779918380605,41.11,74388.32,0.0,0.93901,4e-05,8.69576]
[1779918381624,41.11,74380.98,0.0,0.93872,4e-05,8.72802]
[1779918382631,41.11,74355.46,0.0,0.93767,4e-05,8.84155]
[1779918383642,41.11,74326.46,0.0,0.93646,4e-05,8.97118]
[1779918384648,41.11,74322.34,0.0,0.93629,4e-05,8.98926]
[1779918389684,41.1,74346.46,0.0,0.93731,4e-05,8.87941]
[1779918390689,41.1,74364.3,0.0,0.93806,4e-05,8.7994]
[1779918391699,41.1,74381.08,0.0,0.93877,4e-05,8.7217]
[1779918392705,41.1,74391.97,0.0,0.93921,4e-05,8.67352]
[1779918393711,41.1,74411.56,0.0,0.94001,4e-05,8.58665]
[1779918394720,41.1,74427.54,0.0,0.94065,4e-05,8.51665]
[1779918395726,41.1,74432.74,0.0,0.94086,4e-05,8.49287]
[1779918399753,41.09,74427.02,0.0,0.94066,4e-05,8.51497]
[1779918400760,41.09,74418.36,0.0,0.94032,4e-05,8.55206]
[1779918402792,41.09,74443.36,0.0,0.94133,4e-05,8.44155]
[1779918405802,41.08,74432.52,0.0,0.94092,4e-05,8.48687]
[1779918406809,41.08,74427.18,0.0,0.94071,4e-05,8.50948]
[1779918407819,41.08,74403.32,0.0,0.93976,4e-05,8.61378]
[1779918408823,41.08,74421.68,0.0,0.9405,4e-05,8.53271]
[1779918410108,41.08,74418.52,0.0,0.94038,4e-05,8.54578]
[1779918410841,41.08,74418.62,0.0,0.94039,4e-05,8.54463]
[1779918411844,41.08,74412.22,0.0,0.94014,4e-05,8.57231]
[1779918412854,41.08,74409.93,0.0,0.94005,4e-05,8.58193]
[1779918413860,41.08,74396.39,0.0,0.9395,4e-05,8.64155]
[1779918414867,41.08,74391.39,0.0,0.9393,4e-05,8.66355]
[1779918415890,41.08,74397.33,0.0,0.93954,4e-05,8.63723]
[1779918416896,41.07,74406.52,0.0,0.93992,4e-05,8.59622]
[1779918417900,41.07,74402.37,0.0,0.93975,4e-05,8.61399]
[1779918421929,41.07,74372.26,0.0,0.93855,4e-05,8.74511]
[1779918422987,41.07,74342.38,0.0,0.93732,4e-05,8.87768]
[1779918423967,41.07,74337.56,0.0,0.93712,4e-05,8.89835]
[1779918425977,41.06,74324.95,0.0,0.93661,4e-05,8.95308]
[1779918426987,41.06,74321.59,0.0,0.93648,4e-05,8.96729]
[1779918427998,41.06,74328.36,0.0,0.93678,4e-05,8.93573]
[1779918429001,41.06,74316.46,0.0,0.93628,4e-05,8.98872]
[1779918430286,41.06,74284.52,0.0,0.93492,4e-05,9.13306]
[1779918432028,41.05,74289.11,0.0,0.93513,4e-05,9.11079]
[1779918433030,41.05,74297.73,0.0,0.93551,4e-05,9.07094]
[1779918434058,41.05,74286.56,0.0,0.93503,4e-05,9.12171]
[1779918436088,41.05,74280.36,0.0,0.93478,4e-05,9.14877]
[1779918437081,41.05,74276.1,0.0,0.9346,4e-05,9.16729]
[1779918438088,41.05,74297.48,0.0,0.93552,4e-05,9.0692]
[1779918439095,41.05,74290.3,0.0,0.93522,4e-05,9.10182]
[1779918440382,41.04,74312.38,0.0,0.93617,4e-05,9.00044]
[1779918441128,41.04,74312.38,0.0,0.93617,4e-05,9.00014]
[1779918442124,41.04,74315.69,0.0,0.93632,4e-05,8.98455]
[1779918443132,41.04,74341.51,0.0,0.93741,4e-05,8.86739]
[1779918444142,41.04,74378.61,0.0,0.93894,4e-05,8.70205]
[1779918445146,41.04,74386.28,0.0,0.93927,4e-05,8.66667]
[1779918446152,41.04,74386.43,0.0,0.93928,4e-05,8.66547]
[1779918448165,41.03,74393.77,0.0,0.93958,4e-05,8.63202]
[1779918449173,41.03,74388.59,0.0,0.93938,4e-05,8.65441]
[1779918451187,41.03,74385.46,0.0,0.93928,4e-05,8.66429]
[1779918454208,41.03,74378.9,0.0,0.93902,4e-05,8.69175]
[1779918455216,41.03,74373.13,0.0,0.93879,4e-05,8.71679]
[1779918456222,41.02,74367.82,0.0,0.93858,4e-05,8.73979]
[1779918457228,41.02,74358.26,0.0,0.93819,4e-05,8.78173]
[1779918458236,41.02,74356.02,0.0,0.93811,4e-05,8.79103]
[1779918459244,41.02,74350.35,0.0,0.93788,4e-05,8.81565]
[1779918460530,41.02,74354.87,0.0,0.93807,4e-05,8.79473]
[1779918462265,41.02,74370.7,0.0,0.93874,4e-05,8.72281]
[1779918463275,41.01,74381.93,0.0,0.9392,4e-05,8.67243]
[1779918464279,41.01,74395.27,0.0,0.93975,4e-05,8.61298]
[1779918465287,41.01,74394.08,0.0,0.9397,4e-05,8.61781]
[1779918467301,41.01,74390.12,0.0,0.93955,4e-05,8.63439]
[1779918469314,41.01,74408.78,0.0,0.94031,4e-05,8.55132]
[1779918470609,41.01,74424.69,0.0,0.94095,4e-05,8.4813]
[1779918471328,41.01,74424.69,0.0,0.94096,4e-05,8.48059]
[1779918474352,41.0,74417.39,0.0,0.94068,4e-05,8.51112]
[1779918475368,41.0,74413.83,0.0,0.94055,4e-05,8.52527]
[1779918476375,41.0,74411.43,0.0,0.94047,4e-05,8.5342]
[1779918479399,41.0,74405.37,0.0,0.94023,4e-05,8.5601]
[1779918480688,41.0,74412.61,0.0,0.94052,4e-05,8.52794]
[1779918482417,40.99,74391.72,0.0,0.93969,4e-05,8.61867]
[1779918483424,40.99,74389.36,0.0,0.9396,4e-05,8.62862]
[1779918484430,40.99,74383.1,0.0,0.93935,4e-05,8.65579]
[1779918485438,40.99,74402.02,0.0,0.94012,4e-05,8.57179]
[1779918486444,40.99,74401.48,0.0,0.94011,4e-05,8.57329]
[1779918487452,40.99,74391.99,0.0,0.93973,4e-05,8.61422]
[1779918488461,40.99,74387.61,0.0,0.93956,4e-05,8.63308]
[1779918489470,40.99,74399.31,0.0,0.94004,4e-05,8.58098]
[1779918490758,40.98,74405.31,0.0,0.94028,4e-05,8.55418]
[1779918491486,40.98,74405.31,0.0,0.94029,4e-05,8.5538]
[1779918492496,40.98,74397.66,0.0,0.93999,4e-05,8.58661]
[1779918493527,40.98,74390.94,0.0,0.93972,4e-05,8.61581]
[1779918494539,40.98,74385.39,0.0,0.9395,4e-05,8.63986]
[1779918496547,40.98,74374.87,0.0,0.93908,4e-05,8.68541]
[1779918497556,40.98,74382.0,0.0,0.93937,4e-05,8.65325]
[1779918498562,40.98,74388.83,0.0,0.93966,4e-05,8.62254]
[1779918499568,40.97,74395.84,0.0,0.93995,4e-05,8.59067]
[1779918500828,40.97,74388.24,0.0,0.93964,4e-05,8.62377]
[1779918502591,40.97,74384.55,0.0,0.9395,4e-05,8.63915]
[1779918504604,40.97,74378.6,0.0,0.93927,4e-05,8.66446]
[1779918506617,40.97,74372.47,0.0,0.93903,4e-05,8.69052]
[1779918509640,40.96,74377.68,0.0,0.93926,4e-05,8.66565]
[1779918510899,40.96,74380.05,0.0,0.93936,4e-05,8.65415]
[1779918512660,40.96,74391.23,0.0,0.93984,4e-05,8.60078]
[1779918513668,40.96,74383.17,0.0,0.93952,4e-05,8.63595]
[1779918514674,40.96,74379.17,0.0,0.93936,4e-05,8.65317]
[1779918515681,40.96,74393.28,0.0,0.93994,4e-05,8.59033]
[1779918516688,40.95,74398.2,0.0,0.94015,4e-05,8.56777]
[1779918518701,40.95,74402.17,0.0,0.94032,4e-05,8.54863]
[1779918520972,40.95,74414.43,0.0,0.94082,4e-05,8.49415]
[1779918522733,40.95,74408.16,0.0,0.94058,4e-05,8.52013]
[1779918523740,40.95,74400.04,0.0,0.94026,4e-05,8.5555]
[1779918524747,40.95,74396.68,0.0,0.94013,4e-05,8.56992]
[1779918525754,40.94,74410.06,0.0,0.94067,4e-05,8.51073]
[1779918526763,40.94,74409.01,0.0,0.94063,4e-05,8.51457]
[1779918529788,40.94,74403.24,0.0,0.94041,4e-05,8.53901]
[1779918530795,40.94,74402.94,0.0,0.9404,4e-05,8.53998]
[1779918535831,40.94,74409.0,0.0,0.94066,4e-05,8.51161]
[1779918537845,40.94,74417.41,0.0,0.941,4e-05,8.47415]
[1779918538852,40.93,74409.41,0.0,0.94068,4e-05,8.50895]
[1779918539860,40.93,74396.51,0.0,0.94017,4e-05,8.56533]
[1779918540873,40.93,74391.58,0.0,0.93997,4e-05,8.58666]
[1779918541881,40.93,74379.95,0.0,0.9395,4e-05,8.63761]
[1779918542888,40.93,74371.6,0.0,0.93917,4e-05,8.6741]
[1779918543894,40.93,74369.35,0.0,0.93908,4e-05,8.68392]
[1779918545909,40.93,74391.71,0.0,0.93999,4e-05,8.58426]
[1779918546918,40.93,74387.57,0.0,0.93983,4e-05,8.60213]
[1779918547922,40.93,74381.67,0.0,0.93959,4e-05,8.62778]
[1779918548930,40.93,74376.35,0.0,0.93938,4e-05,8.65087]
[1779918549937,40.93,74385.61,0.0,0.93976,4e-05,8.60982]
[1779918550945,40.93,74390.06,0.0,0.93994,4e-05,8.58975]
[1779918551950,40.93,74399.11,0.0,0.94031,4e-05,8.54949]
[1779918552960,40.92,74404.47,0.0,0.94053,4e-05,8.5256]
[1779918554973,40.92,74406.2,0.0,0.9406,4e-05,8.51745]
[1779918560012,40.92,74410.34,0.0,0.94078,4e-05,8.49743]
[1779918562022,40.92,74403.97,0.0,0.94053,4e-05,8.52485]
[1779918564036,40.92,74400.54,0.0,0.94039,4e-05,8.5402]
[1779918567057,40.92,74391.74,0.0,0.94004,4e-05,8.5791]
[1779918571384,40.92,74379.37,0.0,0.93956,4e-05,8.63088]
[1779918573103,40.92,74399.46,0.0,0.94037,4e-05,8.54216]
[1779918575118,40.92,74389.84,0.0,0.93998,4e-05,8.58472]
[1779918576120,40.92,74376.23,0.0,0.93943,4e-05,8.64491]
[1779918577127,40.92,74373.04,0.0,0.9393,4e-05,8.65899]
[1779918580148,40.92,74367.58,0.0,0.93908,4e-05,8.68297]
[1779918581469,40.92,74374.11,0.0,0.93934,4e-05,8.65389]
[1779918583170,40.92,74377.27,0.0,0.93947,4e-05,8.63975]
[1779918585185,40.92,74367.7,0.0,0.93908,4e-05,8.68212]
[1779918586191,40.92,74360.68,0.0,0.9388,4e-05,8.71324]
[1779918587203,40.92,74361.07,0.0,0.93881,4e-05,8.71137]
[1779918588207,40.92,74379.33,0.0,0.93956,4e-05,8.62981]
[1779918589214,40.92,74381.88,0.0,0.93967,4e-05,8.61812]
[1779918591540,40.91,74382.7,0.0,0.93971,4e-05,8.61375]
[1779918593241,40.91,74396.08,0.0,0.94026,4e-05,8.55398]
[1779918594249,40.91,74400.16,0.0,0.94043,4e-05,8.53576]
[1779918597270,40.91,74395.11,0.0,0.94023,4e-05,8.55721]
[1779918602306,40.91,74391.32,0.0,0.94008,4e-05,8.57328]
[1779918604318,40.91,74385.1,0.0,0.93983,4e-05,8.6009]
[1779918605327,40.91,74376.98,0.0,0.9395,4e-05,8.63686]
[1779918606333,40.91,74366.9,0.0,0.93909,4e-05,8.68154]
[1779918607339,40.91,74360.72,0.0,0.93884,4e-05,8.70893]
[1779918608350,40.91,74354.77,0.0,0.93859,4e-05,8.7353]
[1779918609361,40.91,74350.75,0.0,0.93843,4e-05,8.75306]
[1779918610365,40.91,74345.16,0.0,0.9382,4e-05,8.77784]
[1779918611684,40.91,74328.43,0.0,0.93751,4e-05,8.85258]
[1779918613397,40.91,74317.81,0.0,0.93706,4e-05,8.90052]
[1779918614403,40.91,74291.55,0.0,0.93594,4e-05,9.01981]
[1779918615408,40.91,74282.68,0.0,0.93556,4e-05,9.06036]
[1779918616419,40.91,74300.21,0.0,0.93631,4e-05,8.98075]
[1779918617422,40.91,74327.17,0.0,0.93745,4e-05,8.85831]
[1779918618425,40.91,74333.22,0.0,0.93771,4e-05,8.83078]
[1779918619433,40.91,74338.82,0.0,0.93794,4e-05,8.80535]
[1779918620441,40.91,74345.38,0.0,0.93822,4e-05,8.77569]
[1779918621761,40.91,74345.75,0.0,0.93824,4e-05,8.77354]
[1779918624476,40.9,74329.7,0.0,0.93758,4e-05,8.84489]
[1779918625484,40.9,74303.36,0.0,0.93647,4e-05,8.96371]
[1779918626490,40.9,74312.91,0.0,0.93687,4e-05,8.92044]
[1779918627498,40.9,74317.9,0.0,0.93709,4e-05,8.89744]
[1779918629516,40.9,74308.36,0.0,0.93669,4e-05,8.94045]
[1779918630523,40.9,74330.82,0.0,0.93763,4e-05,8.83876]
[1779918631846,40.9,74322.23,0.0,0.9373,4e-05,8.87361]
[1779918633544,40.9,74314.82,0.0,0.93699,4e-05,8.90701]
[1779918634549,40.9,74315.26,0.0,0.93701,4e-05,8.90499]
[1779918637575,40.9,74329.79,0.0,0.93763,4e-05,8.83819]
[1779918638581,40.9,74330.04,0.0,0.93764,4e-05,8.83669]
[1779918639586,40.9,74320.41,0.0,0.93724,4e-05,8.87961]
[1779918640594,40.9,74334.9,0.0,0.93785,4e-05,8.81406]
[1779918641923,40.89,74343.91,0.0,0.93823,4e-05,8.77304]
[1779918643624,40.89,74338.82,0.0,0.93802,4e-05,8.79553]
[1779918644625,40.89,74361.0,0.0,0.93894,4e-05,8.69603]
[1779918646639,40.89,74366.88,0.0,0.93919,4e-05,8.66961]
[1779918649659,40.89,74361.55,0.0,0.93897,4e-05,8.69291]
[1779918654695,40.89,74355.22,0.0,0.93872,4e-05,8.72036]
[1779918657716,40.89,74349.68,0.0,0.9385,4e-05,8.74453]
[1779918660737,40.89,74339.57,0.0,0.93808,4e-05,8.78934]
[1779918662070,40.89,74336.26,0.0,0.93795,4e-05,8.80363]
[1779918663762,40.89,74327.59,0.0,0.93759,4e-05,8.84224]
[1779918665786,40.89,74345.03,0.0,0.93831,4e-05,8.76409]
[1779918666786,40.88,74349.8,0.0,0.93852,4e-05,8.74205]
[1779918667858,40.88,74349.8,0.0,0.93852,4e-05,8.74159]
[1779918670866,40.88,74352.39,0.0,0.93863,4e-05,8.72948]
[1779918674891,40.88,74345.84,0.0,0.93837,4e-05,8.75799]
[1779918677912,40.88,74339.82,0.0,0.93813,4e-05,8.78425]
[1779918678926,40.88,74334.72,0.0,0.93792,4e-05,8.80684]
[1779918679926,40.88,74327.06,0.0,0.9376,4e-05,8.84055]
[1779918680934,40.88,74321.47,0.0,0.93737,4e-05,8.86569]
[1779918681942,40.88,74341.42,0.0,0.93821,4e-05,8.77577]
[1779918682946,40.88,74351.0,0.0,0.9386,4e-05,8.73271]
[1779918683953,40.88,74350.23,0.0,0.93857,4e-05,8.73596]
[1779918688989,40.87,74339.0,0.0,0.93812,4e-05,8.78504]
[1779918689995,40.87,74335.33,0.0,0.93797,4e-05,8.80116]
[1779918692017,40.87,74350.57,0.0,0.93863,4e-05,8.72938]
[1779918693020,40.87,74359.02,0.0,0.93897,4e-05,8.6915]
[1779918694023,40.87,74360.53,0.0,0.93904,4e-05,8.68461]
[1779918697043,40.87,74352.26,0.0,0.9387,4e-05,8.721]
[1779918698052,40.87,74345.41,0.0,0.93842,4e-05,8.75138]
[1779918699059,40.87,74348.94,0.0,0.93857,4e-05,8.73538]
[1779918700068,40.87,74356.0,0.0,0.93886,4e-05,8.70369]
[1779918701071,40.87,74367.85,0.0,0.93935,4e-05,8.65084]
[1779918702084,40.87,74370.72,0.0,0.93947,4e-05,8.63803]
[1779918706107,40.87,74364.67,0.0,0.93922,4e-05,8.66467]
[1779918708122,40.87,74361.94,0.0,0.93911,4e-05,8.67662]
[1779918710135,40.87,74356.93,0.0,0.93891,4e-05,8.69871]
[1779918712149,40.87,74350.29,0.0,0.93864,4e-05,8.72802]
[1779918713156,40.87,74340.43,0.0,0.93823,4e-05,8.7719]
[1779918714163,40.87,74338.66,0.0,0.93816,4e-05,8.77958]
[1779918716177,40.86,74326.04,0.0,0.93764,4e-05,8.83563]
[1779918717184,40.86,74321.94,0.0,0.93747,4e-05,8.85371]
[1779918719209,40.86,74320.34,0.0,0.93741,4e-05,8.86012]
[1779918720217,40.86,74336.34,0.0,0.93808,4e-05,8.78787]
[1779918721224,40.86,74345.75,0.0,0.93848,4e-05,8.74548]
[1779918722234,40.86,74339.18,0.0,0.93821,4e-05,8.77435]
[1779918725254,40.86,74336.09,0.0,0.93809,4e-05,8.78728]
[1779918727267,40.86,74330.28,0.0,0.93785,4e-05,8.8127]
[1779918728274,40.86,74325.41,0.0,0.93765,4e-05,8.8342]
[1779918730288,40.85,74322.99,0.0,0.93756,4e-05,8.84426]
[1779918732598,40.85,74313.08,0.0,0.93715,4e-05,8.88806]
[1779918733309,40.85,74313.08,0.0,0.93716,4e-05,8.88759]
[1779918736329,40.85,74304.93,0.0,0.93683,4e-05,8.92294]
[1779918737337,40.85,74298.59,0.0,0.93656,4e-05,8.9511]
[1779918738346,40.85,74300.79,0.0,0.93666,4e-05,8.94057]
[1779918740361,40.84,74304.06,0.0,0.93681,4e-05,8.92482]
[1779918741368,40.84,74298.18,0.0,0.93656,4e-05,8.95096]
[1779918742668,40.84,74303.35,0.0,0.93679,4e-05,8.92705]
[1779918744389,40.84,74312.75,0.0,0.93719,4e-05,8.8836]
[1779918746429,40.84,74301.49,0.0,0.93672,4e-05,8.93369]
[1779918748432,40.84,74300.94,0.0,0.93671,4e-05,8.93523]
[1779918753467,40.83,74300.01,0.0,0.93671,4e-05,8.93405]
[1779918757495,40.83,74293.78,0.0,0.93646,4e-05,8.9607]
[1779918759509,40.83,74281.82,0.0,0.93595,4e-05,9.01487]
[1779918760516,40.83,74276.81,0.0,0.93574,4e-05,9.03731]
[1779918762822,40.83,74282.84,0.0,0.936,4e-05,9.00964]
[1779918764544,40.83,74283.09,0.0,0.93602,4e-05,9.00814]
[1779918767565,40.83,74289.54,0.0,0.9363,4e-05,8.97829]
[1779918768572,40.82,74303.55,0.0,0.93689,4e-05,8.91425]
[1779918769579,40.82,74296.81,0.0,0.93661,4e-05,8.94429]
[1779918770585,40.82,74301.5,0.0,0.93682,4e-05,8.92255]
[1779918775621,40.82,74298.49,0.0,0.9367,4e-05,8.93507]
[1779918776628,40.82,74304.76,0.0,0.93697,4e-05,8.90621]
[1779918777635,40.82,74313.21,0.0,0.93733,4e-05,8.8676]
[1779918778642,40.82,74318.33,0.0,0.93755,4e-05,8.84413]
[1779918780657,40.82,74320.83,0.0,0.93766,4e-05,8.83217]
[1779918782967,40.82,74313.86,0.0,0.93737,4e-05,8.86286]
[1779918784683,40.81,74305.63,0.0,0.93703,4e-05,8.89969]
[1779918785707,40.81,74301.15,0.0,0.93684,4e-05,8.91994]
[1779918786704,40.81,74289.54,0.0,0.93635,4e-05,8.97252]
[1779918787713,40.81,74280.3,0.0,0.93596,4e-05,9.0144]
[1779918788720,40.81,74276.33,0.0,0.93579,4e-05,9.03228]
[1779918790739,40.81,74272.98,0.0,0.93565,4e-05,9.0471]
[1779918793052,40.81,74263.82,0.0,0.93526,4e-05,9.08845]
[1779918794761,40.81,74262.66,0.0,0.93521,4e-05,9.0932]
[1779918799799,40.81,74258.78,0.0,0.93506,4e-05,9.10951]
[1779918801813,40.81,74275.46,0.0,0.93578,4e-05,9.03275]
[1779918803121,40.81,74299.94,0.0,0.93683,4e-05,8.9214]
[1779918803826,40.81,74299.64,0.0,0.93681,4e-05,8.92272]
[1779918804834,40.81,74295.11,0.0,0.93663,4e-05,8.94281]
[1779918805846,40.81,74276.78,0.0,0.93585,4e-05,9.02594]
[1779918806849,40.81,74285.18,0.0,0.93621,4e-05,8.98772]
[1779918807859,40.8,74296.99,0.0,0.93671,4e-05,8.93358]
[1779918808864,40.8,74292.8,0.0,0.93653,4e-05,8.95256]
[1779918809870,40.8,74282.99,0.0,0.93612,4e-05,8.99707]
[1779918810877,40.8,74291.19,0.0,0.93647,4e-05,8.95969]
[1779918811891,40.8,74309.95,0.0,0.93728,4e-05,8.87133]
[1779918813204,40.8,74301.8,0.0,0.93694,4e-05,8.90777]
[1779918814909,40.8,74308.54,0.0,0.93723,4e-05,8.87741]
[1779918815915,40.8,74309.5,0.0,0.93727,4e-05,8.87313]
[1779918818938,40.8,74303.37,0.0,0.93701,4e-05,8.90099]
[1779918823977,40.8,74307.6,0.0,0.93718,4e-05,8.88204]
[1779918825987,40.8,74313.2,0.0,0.93742,4e-05,8.85689]
[1779918830014,40.8,74308.13,0.0,0.9372,4e-05,8.88009]
[1779918832031,40.8,74314.23,0.0,0.93745,4e-05,8.85305]
[1779918833351,40.8,74318.61,0.0,0.93764,4e-05,8.83341]
[1779918837067,40.81,74310.01,0.0,0.93727,4e-05,8.87259]
[1779918840091,40.81,74306.76,0.0,0.93713,4e-05,8.88818]
[1779918845128,40.81,74306.94,0.0,0.93713,4e-05,8.8879]
[1779918849150,40.81,74298.02,0.0,0.93674,4e-05,8.92945]
[1779918850157,40.81,74295.94,0.0,0.93665,4e-05,8.93922]
[1779918853191,40.81,74288.29,0.0,0.93632,4e-05,8.97486]
[1779918854193,40.81,74284.1,0.0,0.93613,4e-05,8.99437]
[1779918856209,40.82,74279.06,0.0,0.93592,4e-05,9.01749]
[1779918857213,40.82,74270.36,0.0,0.93554,4e-05,9.05733]
[1779918858220,40.82,74269.06,0.0,0.93549,4e-05,9.06349]
[1779918859228,40.82,74277.43,0.0,0.93584,4e-05,9.02549]
[1779918861240,40.82,74272.1,0.0,0.93561,4e-05,9.05007]
[1779918866275,40.82,74272.52,0.0,0.93562,4e-05,9.04876]
[1779918867282,40.82,74279.0,0.0,0.9359,4e-05,9.01942]
[1779918872319,40.82,74275.42,0.0,0.93576,4e-05,9.03367]
[1779918875341,40.82,74270.08,0.0,0.93552,4e-05,9.05849]
[1779918877357,40.82,74275.99,0.0,0.93577,4e-05,9.03187]
[1779918878361,40.82,74293.75,0.0,0.93653,4e-05,8.95108]
[1779918879368,40.82,74301.19,0.0,0.93684,4e-05,8.91775]
[1779918881382,40.82,74289.65,0.0,0.93635,4e-05,8.97065]
[1779918882389,40.82,74302.27,0.0,0.93688,4e-05,8.91345]
[1779918887424,40.82,74307.92,0.0,0.93712,4e-05,8.88799]
[1779918892461,40.82,74301.05,0.0,0.93683,4e-05,8.91954]
[1779918893788,40.83,74294.88,0.0,0.93656,4e-05,8.94784]
[1779918895481,40.83,74294.35,0.0,0.93653,4e-05,8.95087]
[1779918897495,40.83,74287.37,0.0,0.93623,4e-05,8.98312]
[1779918900516,40.83,74285.88,0.0,0.93616,4e-05,8.99061]
[1779918902531,40.83,74272.12,0.0,0.93557,4e-05,9.05371]
[1779918903873,40.83,74275.36,0.0,0.93571,4e-05,9.03907]
[1779918906559,40.83,74282.53,0.0,0.93601,4e-05,9.0069]
[1779918911595,40.83,74282.19,0.0,0.93599,4e-05,9.00953]
[1779918913942,40.83,74292.01,0.0,0.9364,4e-05,8.96538]
[1779918915625,40.84,74289.51,0.0,0.93629,4e-05,8.97729]
[1779918918643,40.84,74282.52,0.0,0.93598,4e-05,9.00983]
[1779918919650,40.84,74275.32,0.0,0.93567,4e-05,9.04283]
[1779918920657,40.84,74273.03,0.0,0.93557,4e-05,9.05344]
[1779918922672,40.84,74267.98,0.0,0.93535,4e-05,9.07676]
[1779918927707,40.84,74270.85,0.0,0.93547,4e-05,9.06422]
[1779918931734,40.84,74265.74,0.0,0.93527,4e-05,9.08506]
[1779918936770,40.84,74262.63,0.0,0.93513,4e-05,9.09982]
[1779918941804,40.84,74264.21,0.0,0.93519,4e-05,9.09318]
[1779918945838,40.84,74274.15,0.0,0.93561,4e-05,9.04828]
[1779918946838,40.84,74284.1,0.0,0.93604,4e-05,9.00319]
[1779918947846,40.84,74299.76,0.0,0.9367,4e-05,8.93205]
[1779918948852,40.84,74302.0,0.0,0.9368,4e-05,8.92192]
[1779918951880,40.84,74308.6,0.0,0.93708,4e-05,8.89211]
[1779918955909,40.85,74296.96,0.0,0.93658,4e-05,8.94559]
[1779918956918,40.85,74296.33,0.0,0.93655,4e-05,8.94876]
[1779918958930,40.85,74292.8,0.0,0.93639,4e-05,8.96534]
[1779918962963,40.85,74287.05,0.0,0.93614,4e-05,8.99241]
[1779918964323,40.85,74274.14,0.0,0.93558,4e-05,9.0515]
[1779918965983,40.85,74273.05,0.0,0.93554,4e-05,9.05658]
[1779918971049,40.85,74270.56,0.0,0.93542,4e-05,9.06862]
[1779918972048,40.85,74261.96,0.0,0.93505,4e-05,9.10792]
[1779918973056,40.85,74268.04,0.0,0.93531,4e-05,9.08019]
[1779918974395,40.85,74269.86,0.0,0.93539,4e-05,9.0721]
[1779918980146,40.85,74259.67,0.0,0.93495,4e-05,9.11929]
[1779918981125,40.85,74266.53,0.0,0.93524,4e-05,9.08798]
[1779918982133,40.85,74287.63,0.0,0.93614,4e-05,8.99198]
[1779918983141,40.85,74292.39,0.0,0.93634,4e-05,8.97065]
[1779918988174,40.86,74293.06,0.0,0.93636,4e-05,8.96911]
[1779918993210,40.86,74287.95,0.0,0.93615,4e-05,8.99077]
[1779918994228,40.86,74281.08,0.0,0.93585,4e-05,9.02226]
[1779918995225,40.86,74279.5,0.0,0.93578,4e-05,9.02966]
[1779918998247,40.86,74273.45,0.0,0.93552,4e-05,9.05777]
[1779919000260,40.86,74266.31,0.0,0.93521,4e-05,9.09063]
[1779919003281,40.86,74272.32,0.0,0.93546,4e-05,9.06352]
[1779919008317,40.87,74267.88,0.0,0.93527,4e-05,9.0844]
[1779919012347,40.87,74262.35,0.0,0.93503,4e-05,9.11001]
[1779919016371,40.87,74256.73,0.0,0.93478,4e-05,9.136]
[1779919021408,40.87,74260.3,0.0,0.93493,4e-05,9.11999]
[1779919026443,40.87,74259.6,0.0,0.9349,4e-05,9.12376]
[1779919028458,40.87,74253.81,0.0,0.93464,4e-05,9.15043]
[1779919033493,40.87,74254.2,0.0,0.93466,4e-05,9.14895]
[1779919038528,40.87,74260.65,0.0,0.93493,4e-05,9.11993]
[1779919040552,40.87,74267.18,0.0,0.93521,4e-05,9.09024]
[1779919045584,40.87,74271.43,0.0,0.93539,4e-05,9.07174]
[1779919050618,40.87,74276.94,0.0,0.93561,4e-05,9.0479]
[1779919054981,40.88,74289.52,0.0,0.93616,4e-05,8.98856]
[1779919056658,40.88,74293.62,0.0,0.93633,4e-05,8.97046]
[1779919058673,40.88,74297.92,0.0,0.93651,4e-05,8.95163]
[1779919063714,40.88,74297.24,0.0,0.93646,4e-05,8.9563]
[1779919068744,40.88,74294.95,0.0,0.93635,4e-05,8.96815]
[1779919073780,40.89,74300.38,0.0,0.93657,4e-05,8.94497]
[1779919078813,40.89,74300.05,0.0,0.93654,4e-05,8.94781]
[1779919083848,40.89,74302.41,0.0,0.93663,4e-05,8.93839]
[1779919086869,40.89,74308.59,0.0,0.93689,4e-05,8.91123]
[1779919088883,40.9,74327.28,0.0,0.93766,4e-05,8.82767]
[1779919089890,40.9,74333.86,0.0,0.93794,4e-05,8.79856]
[1779919090897,40.9,74335.32,0.0,0.93799,4e-05,8.79247]
[1779919095933,40.9,74331.62,0.0,0.93782,4e-05,8.81136]
[1779919100967,40.91,74328.85,0.0,0.93768,4e-05,8.82599]
[1779919105352,40.91,74336.18,0.0,0.93797,4e-05,8.79488]
[1779919108024,40.91,74339.26,0.0,0.93809,4e-05,8.78253]
[1779919110036,40.91,74342.41,0.0,0.93821,4e-05,8.7687]
[1779919115422,40.92,74346.13,0.0,0.93838,4e-05,8.74995]
[1779919119101,40.92,74353.78,0.0,0.93869,4e-05,8.71669]
[1779919121116,40.92,74366.75,0.0,0.93921,4e-05,8.65959]
[1779919122123,40.92,74374.33,0.0,0.93952,4e-05,8.62636]
[1779919123130,40.92,74372.31,0.0,0.93943,4e-05,8.63573]
[1779919125494,40.92,74356.05,0.0,0.93876,4e-05,8.70873]
[1779919126151,40.92,74356.05,0.0,0.93876,4e-05,8.70906]
[1779919127157,40.92,74358.63,0.0,0.93886,4e-05,8.69786]
[1779919133203,40.93,74360.38,0.0,0.93892,4e-05,8.69186]
[1779919134214,40.93,74352.72,0.0,0.9386,4e-05,8.72664]
[1779919135568,40.93,74336.18,0.0,0.93791,4e-05,8.80116]
[1779919136222,40.93,74336.18,0.0,0.9379,4e-05,8.80171]
[1779919138240,40.93,74331.48,0.0,0.9377,4e-05,8.82378]
[1779919143277,40.94,74334.4,0.0,0.9378,4e-05,8.81303]
[1779919145638,40.94,74336.38,0.0,0.93787,4e-05,8.80565]
[1779919151331,40.94,74334.03,0.0,0.93775,4e-05,8.81864]
[1779919152339,40.95,74342.85,0.0,0.93811,4e-05,8.77964]
[1779919153346,40.95,74351.01,0.0,0.93844,4e-05,8.74337]
[1779919154353,40.95,74354.45,0.0,0.93858,4e-05,8.72825]
[1779919159398,40.95,74358.35,0.0,0.93873,4e-05,8.71209]
[1779919160401,40.95,74364.87,0.0,0.939,4e-05,8.68338]
[1779919161407,40.95,74367.49,0.0,0.9391,4e-05,8.67207]
[1779919164428,40.95,74374.76,0.0,0.93939,4e-05,8.64088]
[1779919168459,40.96,74397.43,0.0,0.94029,4e-05,8.54241]
[1779919169463,40.96,74398.72,0.0,0.94035,4e-05,8.53682]
[1779919174499,40.96,74402.34,0.0,0.94049,4e-05,8.52024]
[1779919176518,40.96,74397.08,0.0,0.94027,4e-05,8.54447]
[1779919177525,40.96,74380.66,0.0,0.9396,4e-05,8.61739]
[1779919178531,40.96,74375.83,0.0,0.9394,4e-05,8.63915]
[1779919181553,40.97,74375.66,0.0,0.93938,4e-05,8.64099]
[1779919186588,40.97,74373.09,0.0,0.93926,4e-05,8.65411]
[1779919191624,40.97,74375.52,0.0,0.93935,4e-05,8.64443]
[1779919196675,40.97,74382.21,0.0,0.93962,4e-05,8.6152]
[1779919201723,40.97,74395.57,0.0,0.94016,4e-05,8.55685]
[1779919202743,40.97,74373.93,0.0,0.93928,4e-05,8.65238]
[1779919203743,40.97,74374.04,0.0,0.93928,4e-05,8.65178]
[1779919205757,40.97,74350.31,0.0,0.93831,4e-05,8.75694]
[1779919206779,40.97,74344.21,0.0,0.93805,4e-05,8.78476]
[1779919209787,40.97,74338.03,0.0,0.9378,4e-05,8.81257]
[1779919210794,40.98,74331.28,0.0,0.93751,4e-05,8.84323]
[1779919211808,40.98,74324.13,0.0,0.93721,4e-05,8.87601]
[1779919212811,40.98,74318.3,0.0,0.93696,4e-05,8.90224]
[1779919213817,40.98,74317.53,0.0,0.93693,4e-05,8.90598]
[1779919215852,40.98,74310.93,0.0,0.93664,4e-05,8.93625]
[1779919217850,40.98,74323.27,0.0,0.93716,4e-05,8.88074]
[1779919218856,40.98,74317.87,0.0,0.93694,4e-05,8.90481]
[1779919221879,40.98,74320.98,0.0,0.93707,4e-05,8.89059]
[1779919222886,40.98,74351.5,0.0,0.93835,4e-05,8.75327]
[1779919223893,40.98,74346.46,0.0,0.93814,4e-05,8.77589]
[1779919225917,40.98,74337.79,0.0,0.93778,4e-05,8.81475]
[1779919227933,40.98,74322.15,0.0,0.93712,4e-05,8.88508]
[1779919228938,40.98,74309.12,0.0,0.93657,4e-05,8.94371]
[1779919229247,40.98,74303.93,0.0,0.93636,4e-05,8.967]
[1779919231970,40.98,74309.68,0.0,0.93662,4e-05,8.93806]
[1779919234033,40.98,74300.61,0.0,0.93624,4e-05,8.97871]
[1779919236015,40.98,74290.2,0.0,0.9358,4e-05,9.02554]
[1779919238025,40.98,74289.89,0.0,0.93578,4e-05,9.02718]
[1779919242057,40.98,74295.35,0.0,0.93601,4e-05,9.00289]
[1779919243068,40.98,74295.78,0.0,0.93603,4e-05,9.00111]
[1779919246089,40.98,74304.83,0.0,0.93641,4e-05,8.96064]
[1779919247096,40.98,74306.75,0.0,0.93649,4e-05,8.95219]
[1779919248103,40.98,74300.01,0.0,0.9362,4e-05,8.98289]
[1779919249428,40.98,74300.74,0.0,0.93623,4e-05,8.97977]
[1779919254145,40.98,74306.3,0.0,0.93646,4e-05,8.9555]
[1779919256159,40.98,74306.18,0.0,0.93645,4e-05,8.95647]
[1779919260187,40.98,74301.51,0.0,0.93624,4e-05,8.97838]
[1779919263212,40.98,74312.17,0.0,0.93669,4e-05,8.93074]
[1779919264216,40.98,74323.89,0.0,0.93718,4e-05,8.87783]
[1779919265224,40.98,74327.31,0.0,0.93733,4e-05,8.8624]
[1779919270259,40.99,74327.28,0.0,0.93732,4e-05,8.86313]
[1779919271268,40.99,74338.38,0.0,0.93778,4e-05,8.81335]
[1779919272272,40.99,74345.76,0.0,0.93809,4e-05,8.78041]
[1779919273279,40.99,74352.8,0.0,0.93838,4e-05,8.74912]
[1779919274286,40.99,74355.34,0.0,0.93848,4e-05,8.73797]
[1779919276301,40.99,74360.24,0.0,0.93868,4e-05,8.71657]
[1779919278317,40.99,74368.67,0.0,0.93902,4e-05,8.67958]
[1779919279645,40.99,74382.86,0.0,0.93959,4e-05,8.61736]
[1779919281338,40.99,74386.41,0.0,0.93973,4e-05,8.60206]
[1779919286371,40.99,74386.58,0.0,0.93972,4e-05,8.60323]
[1779919288386,41.0,74379.74,0.0,0.93944,4e-05,8.63422]
[1779919289723,41.0,74372.76,0.0,0.93915,4e-05,8.66573]
[1779919291409,41.0,74364.21,0.0,0.93882,4e-05,8.701]
[1779919292416,41.0,74361.37,0.0,0.9387,4e-05,8.71385]
[1779919294432,41.0,74383.35,0.0,0.93959,4e-05,8.61691]
[1779919295440,41.0,74403.34,0.0,0.9404,4e-05,8.52882]
[1779919296450,41.0,74405.19,0.0,0.94047,4e-05,8.52076]
[1779919298458,41.0,74410.46,0.0,0.94068,4e-05,8.49782]
[1779919302489,41.0,74416.98,0.0,0.94094,4e-05,8.46977]
[1779919303495,41.0,74422.74,0.0,0.94117,4e-05,8.44478]
[1779919304504,41.0,74427.45,0.0,0.94135,4e-05,8.42445]
[1779919305509,41.0,74429.09,0.0,0.94141,4e-05,8.41755]
[1779919307524,41.0,74438.31,0.0,0.94178,4e-05,8.37761]
[1779919309865,41.0,74467.98,0.0,0.94293,4e-05,8.24959]
[1779919311560,41.0,74469.92,0.0,0.94301,4e-05,8.24137]
[1779919312570,41.0,74476.55,0.0,0.94326,4e-05,8.21303]
[1779919313578,41.0,74483.37,0.0,0.94352,4e-05,8.18398]
[1779919314585,41.0,74492.0,0.0,0.94385,4e-05,8.14731]
[1779919315592,41.0,74496.37,0.0,0.94402,4e-05,8.12896]
[1779919317605,41.0,74503.76,0.0,0.94429,4e-05,8.09815]
[1779919319938,41.01,74535.52,0.0,0.94548,4e-05,7.96507]
[1779919320711,41.01,74550.78,0.0,0.94605,4e-05,7.90098]
[1779919322703,41.01,74562.55,0.0,0.94648,4e-05,7.8521]
[1779919323688,41.01,74538.18,0.0,0.94557,4e-05,7.9545]
[1779919324696,41.01,74538.25,0.0,0.94558,4e-05,7.95433]
[1779919330009,41.01,74559.3,0.0,0.94635,4e-05,7.86689]
[1779919330740,41.01,74559.3,0.0,0.94635,4e-05,7.86715]
[1779919335774,41.01,74562.4,0.0,0.94645,4e-05,7.85553]
[1779919337788,41.02,74572.4,0.0,0.94681,4e-05,7.81446]
[1779919341818,41.02,74576.13,0.0,0.94694,4e-05,7.80032]
[1779919342825,41.02,74570.93,0.0,0.94674,4e-05,7.82227]
[1779919347861,41.02,74574.41,0.0,0.94686,4e-05,7.80939]
[1779919351890,41.02,74567.0,0.0,0.94659,4e-05,7.83865]
[1779919353923,41.03,74562.2,0.0,0.94641,4e-05,7.8592]
[1779919356927,41.03,74556.02,0.0,0.94617,4e-05,7.88619]
[1779919358941,41.03,74548.41,0.0,0.94588,4e-05,7.91938]
[1779919360957,41.03,74535.03,0.0,0.94537,4e-05,7.97685]
[1779919361962,41.03,74520.04,0.0,0.9448,4e-05,8.04066]
[1779919362969,41.04,74514.5,0.0,0.94459,4e-05,8.06455]
[1779919364988,41.04,74513.12,0.0,0.94453,4e-05,8.07117]
[1779919368007,41.04,74519.45,0.0,0.94476,4e-05,8.04549]
[1779919369012,41.04,74519.45,0.0,0.94476,4e-05,8.04592]
[1779919374047,41.04,74517.5,0.0,0.94466,4e-05,8.05637]
[1779919379087,41.05,74518.72,0.0,0.94469,4e-05,8.05345]
[1779919380089,41.05,74512.11,0.0,0.94444,4e-05,8.08193]
[1779919381096,41.05,74512.0,0.0,0.94443,4e-05,8.0828]
[1779919386150,41.06,74532.75,0.0,0.94519,4e-05,7.99703]
[1779919387157,41.06,74546.78,0.0,0.94571,4e-05,7.93854]
[1779919388168,41.06,74549.34,0.0,0.94581,4e-05,7.92794]
[1779919389172,41.06,74557.07,0.0,0.94609,4e-05,7.89571]
[1779919390460,41.06,74569.68,0.0,0.94655,4e-05,7.84328]
[1779919391186,41.06,74569.68,0.0,0.94655,4e-05,7.84355]
[1779919392195,41.06,74580.72,0.0,0.94695,4e-05,7.79793]
[1779919393200,41.06,74584.99,0.0,0.94711,4e-05,7.78059]
[1779919397229,41.06,74590.27,0.0,0.94729,4e-05,7.76029]
[1779919398236,41.06,74598.86,0.0,0.94759,4e-05,7.72523]
[1779919399243,41.06,74602.66,0.0,0.94773,4e-05,7.71003]
[1779919401259,41.07,74607.2,0.0,0.94788,4e-05,7.69237]
[1779919403272,41.07,74619.05,0.0,0.9483,4e-05,7.64475]
[1779919404280,41.07,74626.57,0.0,0.94856,4e-05,7.61413]
[1779919405305,41.07,74625.02,0.0,0.94851,4e-05,7.62066]
[1779919406306,41.07,74633.75,0.0,0.94882,4e-05,7.5852]
[1779919407306,41.07,74630.94,0.0,0.94871,4e-05,7.5969]
[1779919409321,41.07,74624.33,0.0,0.94847,4e-05,7.62517]
[1779919410613,41.07,74590.09,0.0,0.94723,4e-05,7.76664]
[1779919411336,41.07,74590.09,0.0,0.94724,4e-05,7.76427]
[1779919412345,41.08,74589.32,0.0,0.94721,4e-05,7.76783]
[1779919413350,41.08,74582.98,0.0,0.94698,4e-05,7.79447]
[1779919414357,41.08,74576.82,0.0,0.94675,4e-05,7.82038]
[1779919415374,41.08,74574.38,0.0,0.94666,4e-05,7.83081]
[1779919420691,41.08,74562.22,0.0,0.9462,4e-05,7.88286]
[1779919422430,41.08,74560.93,0.0,0.94615,4e-05,7.88869]
[1779919426456,41.08,74588.47,0.0,0.94716,4e-05,7.77451]
[1779919427464,41.08,74596.64,0.0,0.94745,4e-05,7.7409]
[1779919428470,41.08,74594.75,0.0,0.94738,4e-05,7.74932]
[1779919433510,41.09,74593.76,0.0,0.94732,4e-05,7.75593]
[1779919438544,41.09,74591.99,0.0,0.94724,4e-05,7.7654]
[1779919442580,41.1,74597.22,0.0,0.94741,4e-05,7.7451]
[1779919443580,41.1,74606.28,0.0,0.94773,4e-05,7.70874]
[1779919446616,41.1,74599.68,0.0,0.94749,4e-05,7.73698]
[1779919447616,41.1,74595.17,0.0,0.94732,4e-05,7.75654]
[1779919448624,41.1,74600.19,0.0,0.94749,4e-05,7.73629]
[1779919453659,41.11,74604.76,0.0,0.94764,4e-05,7.71989]
[1779919454670,41.11,74619.56,0.0,0.94816,4e-05,7.65966]
[1779919456685,41.11,74625.27,0.0,0.94836,4e-05,7.63749]
[1779919458694,41.11,74620.35,0.0,0.94817,4e-05,7.65879]
[1779919462722,41.12,74615.23,0.0,0.94797,4e-05,7.68195]
[1779919466751,41.12,74620.76,0.0,0.94815,4e-05,7.6614]
[1779919471786,41.13,74621.17,0.0,0.94816,4e-05,7.65962]
[1779919476827,41.13,74622.99,0.0,0.9482,4e-05,7.65482]
[1779919481133,41.14,74623.34,0.0,0.9482,4e-05,7.65544]
[1779919481860,41.14,74623.34,0.0,0.94819,4e-05,7.65596]
[1779919482869,41.14,74628.4,0.0,0.94837,4e-05,7.63581]
[1779919483881,41.14,74623.08,0.0,0.94817,4e-05,7.65809]
[1779919484883,41.14,74614.42,0.0,0.94786,4e-05,7.69406]
[1779919485891,41.14,74593.84,0.0,0.94711,4e-05,7.77967]
[1779919486899,41.15,74574.73,0.0,0.94641,4e-05,7.85961]
[1779919487904,41.15,74565.95,0.0,0.94608,4e-05,7.89681]
[1779919491204,41.15,74583.41,0.0,0.9467,4e-05,7.82597]
[1779919491935,41.15,74583.41,0.0,0.9467,4e-05,7.82621]
[1779919496970,41.15,74583.81,0.0,0.9467,4e-05,7.82591]
[1779919497977,41.15,74574.32,0.0,0.94635,4e-05,7.86562]
[1779919498983,41.16,74571.86,0.0,0.94626,4e-05,7.87606]
[1779919503015,41.16,74590.33,0.0,0.94693,4e-05,7.80013]
[1779919504021,41.16,74593.9,0.0,0.94706,4e-05,7.78567]
[1779919508050,41.16,74600.5,0.0,0.94729,4e-05,7.75975]
[1779919510064,41.16,74605.1,0.0,0.94745,4e-05,7.74154]
[1779919512079,41.16,74619.68,0.0,0.94796,4e-05,7.68239]
[1779919513087,41.16,74623.27,0.0,0.94809,4e-05,7.66817]
[1779919514094,41.17,74613.02,0.0,0.94772,4e-05,7.71074]
[1779919515099,41.17,74603.12,0.0,0.94735,4e-05,7.75194]
[1779919516117,41.17,74593.8,0.0,0.94701,4e-05,7.79082]
[1779919517122,41.17,74588.97,0.0,0.94683,4e-05,7.81114]
[1779919518129,41.17,74582.89,0.0,0.94661,4e-05,7.83666]
[1779919519135,41.17,74579.91,0.0,0.9465,4e-05,7.8493]
[1779919522156,41.17,74586.13,0.0,0.94672,4e-05,7.82422]
[1779919524170,41.17,74596.41,0.0,0.94709,4e-05,7.78224]
[1779919525176,41.17,74607.69,0.0,0.94749,4e-05,7.73607]
[1779919526186,41.17,74613.26,0.0,0.94769,4e-05,7.71359]
[1779919528202,41.18,74598.9,0.0,0.94716,4e-05,7.77368]
[1779919529209,41.18,74595.1,0.0,0.94702,4e-05,7.78975]
[1779919532226,41.18,74611.1,0.0,0.94761,4e-05,7.722]
[1779919533232,41.18,74617.52,0.0,0.94784,4e-05,7.69606]
[1779919534239,41.18,74617.65,0.0,0.94784,4e-05,7.69599]
[1779919539277,41.19,74619.29,0.0,0.94788,4e-05,7.69158]
[1779919544310,41.19,74622.98,0.0,0.94799,4e-05,7.67877]
[1779919549345,41.19,74620.81,0.0,0.9479,4e-05,7.68969]
[1779919553376,41.2,74628.04,0.0,0.94814,4e-05,7.6616]
[1779919554387,41.2,74640.86,0.0,0.9486,4e-05,7.60932]
[1779919555391,41.2,74642.76,0.0,0.94866,4e-05,7.60208]
[1779919560425,41.2,74638.28,0.0,0.94848,4e-05,7.62291]
[1779919561707,41.21,74623.63,0.0,0.94795,4e-05,7.68379]
[1779919563464,41.21,74622.54,0.0,0.94791,4e-05,7.68867]
[1779919564472,41.21,74632.53,0.0,0.94826,4e-05,7.64819]
[1779919565478,41.21,74638.34,0.0,0.94847,4e-05,7.62458]
[1779919566485,41.21,74640.39,0.0,0.94854,4e-05,7.61637]
[1779919571776,41.21,74642.31,0.0,0.94859,4e-05,7.61025]
[1779919573574,41.21,74649.03,0.0,0.94883,4e-05,7.58312]
[1779919574551,41.21,74671.81,0.0,0.94962,3e-05,7.49116]
[1779919575553,41.21,74679.91,0.0,0.9499,3e-05,7.45894]
[1779919576564,41.21,74685.22,0.0,0.95008,3e-05,7.43805]
[1779919577574,41.22,74666.29,0.0,0.94942,3e-05,7.51474]
[1779919578580,41.22,74645.56,0.0,0.94869,4e-05,7.59912]
[1779919579583,41.22,74636.89,0.0,0.94838,4e-05,7.63501]
[1779919580590,41.22,74634.15,0.0,0.94827,4e-05,7.64671]
[1779919585625,41.22,74639.79,0.0,0.94845,4e-05,7.6262]
[1779919587641,41.23,74648.89,0.0,0.94877,4e-05,7.59022]
[1779919588645,41.23,74647.86,0.0,0.94873,4e-05,7.59463]
[1779919591924,41.23,74657.65,0.0,0.94908,4e-05,7.55307]
[1779919594688,41.23,74665.72,0.0,0.94936,4e-05,7.52104]
[1779919597709,41.23,74659.89,0.0,0.94915,4e-05,7.54566]
[1779919598716,41.23,74628.27,0.0,0.94802,4e-05,7.67466]
[1779919599723,41.23,74625.97,0.0,0.94794,4e-05,7.68454]
[1779919601994,41.24,74623.43,0.0,0.94784,4e-05,7.69623]
[1779919607787,41.24,74624.09,0.0,0.94784,4e-05,7.69559]
[1779919608789,41.24,74630.31,0.0,0.94806,4e-05,7.67054]
[1779919609800,41.24,74640.53,0.0,0.94842,4e-05,7.62943]
[1779919614847,41.25,74630.17,0.0,0.94803,4e-05,7.67378]
[1779919615863,41.25,74632.35,0.0,0.94811,4e-05,7.66533]
[1779919620889,41.25,74631.44,0.0,0.94805,4e-05,7.67191]
[1779919623914,41.26,74623.76,0.0,0.94776,4e-05,7.70473]
[1779919624921,41.26,74617.87,0.0,0.94755,4e-05,7.72927]
[1779919626935,41.26,74624.13,0.0,0.94777,4e-05,7.70437]
[1779919632219,41.26,74628.95,0.0,0.94792,4e-05,7.68675]
[1779919635998,41.27,74635.76,0.0,0.94815,4e-05,7.66068]
[1779919640027,41.27,74617.22,0.0,0.94747,4e-05,7.73834]
[1779919641033,41.27,74611.96,0.0,0.94728,4e-05,7.76027]
[1779919642289,41.27,74601.2,0.0,0.94689,4e-05,7.80487]
[1779919646070,41.27,74589.9,0.0,0.94647,4e-05,7.85246]
[1779919651105,41.28,74580.26,0.0,0.94612,4e-05,7.89086]
[1779919656139,41.28,74578.23,0.0,0.94604,4e-05,7.90035]
[1779919658153,41.28,74582.73,0.0,0.9462,4e-05,7.88192]
[1779919663188,41.28,74584.44,0.0,0.94626,4e-05,7.87561]
[1779919666208,41.28,74587.3,0.0,0.94636,4e-05,7.86433]
[1779919672499,41.28,74582.51,0.0,0.94617,4e-05,7.88542]
[1779919676281,41.29,74572.94,0.0,0.94581,4e-05,7.92591]
[1779919677287,41.29,74571.58,0.0,0.94576,4e-05,7.93167]
[1779919680307,41.29,74577.1,0.0,0.94596,4e-05,7.90892]
[1779919683329,41.29,74581.55,0.0,0.94612,4e-05,7.89081]
[1779919686350,41.29,74586.25,0.0,0.94629,4e-05,7.8718]
[1779919687356,41.29,74578.61,0.0,0.94601,4e-05,7.90375]
[1779919688366,41.29,74572.39,0.0,0.94578,4e-05,7.92981]
[1779919689371,41.29,74571.25,0.0,0.94573,4e-05,7.93466]
[1779919692403,41.29,74557.28,0.0,0.94521,4e-05,7.99336]
[1779919693409,41.29,74549.87,0.0,0.94493,4e-05,8.02492]
[1779919694422,41.29,74550.32,0.0,0.94495,4e-05,8.02297]
[1779919695428,41.29,74540.49,0.0,0.94458,4e-05,8.06473]
[1779919696433,41.29,74527.78,0.0,0.94409,4e-05,8.11872]
[1779919697441,41.29,74527.4,0.0,0.94408,4e-05,8.12058]
[1779919702476,41.29,74529.42,0.0,0.94414,4e-05,8.11325]
[1779919707511,41.3,74526.07,0.0,0.94401,4e-05,8.12857]
[1779919712545,41.3,74524.46,0.0,0.94395,4e-05,8.13364]
[1779919714559,41.3,74517.62,0.0,0.94369,4e-05,8.16306]
[1779919718587,41.3,74507.88,0.0,0.94331,4e-05,8.20516]
[1779919719597,41.3,74505.2,0.0,0.94321,4e-05,8.2167]
[1779919721610,41.3,74497.85,0.0,0.94292,4e-05,8.24825]
[1779919723624,41.3,74494.65,0.0,0.9428,4e-05,8.26203]
[1779919724630,41.3,74483.59,0.0,0.94237,4e-05,8.30942]
[1779919725637,41.3,74484.47,0.0,0.94241,4e-05,8.3056]
[1779919730672,41.3,74490.66,0.0,0.94264,4e-05,8.27915]
[1779919735716,41.3,74492.84,0.0,0.94273,4e-05,8.26997]
[1779919738736,41.3,74502.25,0.0,0.94309,4e-05,8.22987]
[1779919739743,41.3,74506.49,0.0,0.94325,4e-05,8.21181]
[1779919741758,41.3,74512.83,0.0,0.94349,4e-05,8.18492]
[1779919743023,41.3,74520.65,0.0,0.94379,4e-05,8.15187]
[1779919745785,41.3,74525.61,0.0,0.94398,4e-05,8.13111]
[1779919749813,41.31,74519.37,0.0,0.94374,4e-05,8.15807]
[1779919754850,41.31,74513.0,0.0,0.94349,4e-05,8.18555]
[1779919756864,41.31,74508.32,0.0,0.94331,4e-05,8.2055]
[1779919761903,41.31,74489.21,0.0,0.94257,4e-05,8.28694]
[1779919763165,41.31,74483.14,0.0,0.94234,4e-05,8.31285]
[1779919768947,41.3,74491.21,0.0,0.94266,4e-05,8.27774]
[1779919769954,41.3,74495.03,0.0,0.94281,4e-05,8.26132]
[1779919774990,41.3,74491.84,0.0,0.9427,4e-05,8.27198]
[1779919780025,41.3,74489.63,0.0,0.94262,4e-05,8.28121]
[1779919783323,41.3,74482.37,0.0,0.94234,4e-05,8.31221]
[1779919784054,41.3,74482.37,0.0,0.94234,4e-05,8.31212]
[1779919786068,41.3,74476.69,0.0,0.94212,4e-05,8.33626]
[1779919789089,41.3,74466.74,0.0,0.94173,4e-05,8.37901]
[1779919791103,41.3,74461.57,0.0,0.94153,4e-05,8.40162]
[1779919792125,41.3,74450.63,0.0,0.9411,4e-05,8.449]
[1779919793392,41.3,74454.53,0.0,0.94125,4e-05,8.4321]
[1779919794133,41.3,74454.53,0.0,0.94125,4e-05,8.43219]
[1779919796147,41.3,74461.26,0.0,0.94152,4e-05,8.40268]
[1779919801188,41.3,74457.49,0.0,0.94138,4e-05,8.41821]
[1779919803471,41.3,74430.58,0.0,0.94031,4e-05,8.53484]
[1779919804232,41.3,74430.72,0.0,0.94032,4e-05,8.53405]
[1779919805244,41.3,74431.85,0.0,0.94036,4e-05,8.5291]
[1779919810269,41.3,74428.87,0.0,0.94024,4e-05,8.542]
[1779919812283,41.3,74416.83,0.0,0.93976,4e-05,8.59455]
[1779919813542,41.3,74418.31,0.0,0.93982,4e-05,8.58797]
[1779919817319,41.3,74413.18,0.0,0.93962,4e-05,8.60997]
[1779919818335,41.3,74411.71,0.0,0.93956,4e-05,8.61626]
[1779919820346,41.3,74425.35,0.0,0.94011,4e-05,8.55624]
[1779919821348,41.3,74438.26,0.0,0.94063,4e-05,8.49955]
[1779919822357,41.3,74438.64,0.0,0.94065,4e-05,8.49755]
[1779919827391,41.29,74434.05,0.0,0.94048,4e-05,8.51576]
[1779919828397,41.29,74427.19,0.0,0.94021,4e-05,8.54529]
[1779919829406,41.29,74423.67,0.0,0.94007,4e-05,8.56059]
[1779919831420,41.29,74421.75,0.0,0.94002,4e-05,8.56585]
[1779919836458,41.29,74407.99,0.0,0.93947,4e-05,8.62565]
[1779919837463,41.29,74401.94,0.0,0.93922,4e-05,8.65206]
[1779919838470,41.29,74393.46,0.0,0.93888,4e-05,8.68918]
[1779919839477,41.29,74389.31,0.0,0.93871,4e-05,8.70721]
[1779919840483,41.29,74395.56,0.0,0.93897,4e-05,8.67937]
[1779919841493,41.29,74396.62,0.0,0.93902,4e-05,8.67447]
[1779919843506,41.29,74384.91,0.0,0.93854,4e-05,8.72566]
[1779919844513,41.29,74381.53,0.0,0.93841,4e-05,8.74029]
[1779919847535,41.28,74389.45,0.0,0.93874,4e-05,8.70436]
[1779919848544,41.28,74386.9,0.0,0.93864,4e-05,8.71536]
[1779919849548,41.28,74381.14,0.0,0.9384,4e-05,8.74054]
[1779919851561,41.28,74378.62,0.0,0.93831,4e-05,8.75105]
[1779919853578,41.28,74372.59,0.0,0.93807,4e-05,8.7771]
[1779919854587,41.28,74363.52,0.0,0.93769,4e-05,8.81745]
[1779919855597,41.28,74359.13,0.0,0.93751,4e-05,8.83699]
[1779919857612,41.28,74364.15,0.0,0.93772,4e-05,8.81463]
[1779919860643,41.28,74356.8,0.0,0.93741,4e-05,8.84736]
[1779919861639,41.28,74344.1,0.0,0.93688,4e-05,8.904]
[1779919862646,41.28,74347.46,0.0,0.93702,4e-05,8.88886]
[1779919867683,41.28,74345.87,0.0,0.93696,4e-05,8.89608]
[1779919868688,41.28,74336.27,0.0,0.93655,4e-05,8.93926]
[1779919869698,41.28,74329.01,0.0,0.93625,4e-05,8.97198]
[1779919870703,41.28,74327.0,0.0,0.93616,4e-05,8.9811]
[1779919871711,41.28,74344.14,0.0,0.93688,4e-05,8.90392]
[1779919872717,41.28,74341.47,0.0,0.93677,4e-05,8.91563]
[1779919873724,41.28,74348.04,0.0,0.93705,4e-05,8.88601]
[1779919874736,41.28,74341.43,0.0,0.93678,4e-05,8.91536]
[1779919875764,41.28,74336.86,0.0,0.93659,4e-05,8.93569]
[1779919876747,41.28,74309.91,0.0,0.93545,4e-05,9.05674]
[1779919877755,41.28,74304.51,0.0,0.93522,4e-05,9.08113]
[1779919880777,41.28,74301.14,0.0,0.93508,4e-05,9.09638]
[1779919884804,41.28,74314.83,0.0,0.93566,4e-05,9.03412]
[1779919885812,41.28,74316.29,0.0,0.93573,4e-05,9.02724]
[1779919886818,41.28,74306.41,0.0,0.93531,4e-05,9.07154]
[1779919887824,41.28,74308.64,0.0,0.93541,4e-05,9.06145]
[1779919891858,41.28,74300.54,0.0,0.93508,4e-05,9.09502]
[1779919894156,41.28,74314.65,0.0,0.93568,4e-05,9.0312]
[1779919895885,41.28,74325.12,0.0,0.93612,4e-05,8.98411]
[1779919896892,41.28,74330.26,0.0,0.93634,4e-05,8.96082]
[1779919897897,41.28,74323.83,0.0,0.93607,4e-05,8.98953]
[1779919898904,41.28,74310.46,0.0,0.93551,4e-05,9.04987]
[1779919899911,41.28,74306.58,0.0,0.93534,4e-05,9.06741]
[1779919901924,41.28,74313.98,0.0,0.93565,4e-05,9.034]
[1779919902932,41.28,74307.18,0.0,0.93537,4e-05,9.06474]
[1779919907967,41.28,74309.3,0.0,0.93545,4e-05,9.05522]
[1779919913002,41.28,74293.57,0.0,0.93478,4e-05,9.12637]
[1779919918043,41.28,74303.41,0.0,0.93521,4e-05,9.08137]
[1779919923076,41.28,74297.4,0.0,0.93495,4e-05,9.1083]
[1779919927106,41.27,74303.16,0.0,0.9352,4e-05,9.08196]
[1779919929122,41.27,74309.97,0.0,0.93549,4e-05,9.05115]
[1779919931133,41.27,74320.24,0.0,0.93593,4e-05,9.00497]
[1779919932140,41.28,74310.89,0.0,0.93553,4e-05,9.04719]
[1779919933146,41.28,74306.8,0.0,0.93536,4e-05,9.06568]
[1779919938184,41.27,74305.88,0.0,0.93532,4e-05,9.06977]
[1779919943219,41.27,74298.8,0.0,0.93502,4e-05,9.10175]
[1779919944526,41.27,74287.57,0.0,0.93453,4e-05,9.15262]
[1779919945237,41.27,74287.57,0.0,0.93454,4e-05,9.15249]
[1779919947248,41.27,74293.73,0.0,0.9348,4e-05,9.12423]
[1779919948255,41.27,74296.3,0.0,0.93491,4e-05,9.11248]
[1779919950270,41.27,74290.88,0.0,0.93468,4e-05,9.13686]
[1779919953289,41.27,74292.06,0.0,0.93476,4e-05,9.1281]
[1779919954310,41.27,74283.97,0.0,0.93441,4e-05,9.16471]
[1779919956320,41.27,74293.07,0.0,0.9348,4e-05,9.12305]
[1779919957322,41.27,74306.28,0.0,0.93537,4e-05,9.06312]
[1779919958329,41.27,74303.84,0.0,0.93527,4e-05,9.07411]
[1779919963364,41.27,74307.06,0.0,0.93541,4e-05,9.05935]
[1779919967392,41.27,74294.94,0.0,0.93489,4e-05,9.11402]
[1779919968399,41.27,74296.68,0.0,0.93497,4e-05,9.10602]
[1779919970413,41.27,74301.27,0.0,0.93516,4e-05,9.08506]
[1779919971420,41.27,74295.83,0.0,0.93493,4e-05,9.10962]
[1779919973433,41.27,74295.92,0.0,0.93494,4e-05,9.10898]
[1779919977495,41.27,74306.15,0.0,0.93538,4e-05,9.06232]
[1779919978489,41.27,74299.29,0.0,0.93509,4e-05,9.09331]
[1779919979491,41.27,74289.69,0.0,0.93467,4e-05,9.13674]
[1779919980498,41.27,74285.71,0.0,0.9345,4e-05,9.15466]
[1779919982512,41.27,74292.3,0.0,0.93479,4e-05,9.12439]
[1779919984821,41.27,74301.68,0.0,0.9352,4e-05,9.08164]
[1779919986544,41.27,74285.14,0.0,0.93449,4e-05,9.15648]
[1779919987555,41.27,74284.23,0.0,0.93445,4e-05,9.16042]
[1779919992587,41.26,74288.67,0.0,0.93465,4e-05,9.13939]
[1779919993595,41.26,74272.99,0.0,0.93397,4e-05,9.21053]
[1779919994894,41.26,74269.45,0.0,0.93383,4e-05,9.22614]
[1779920000644,41.26,74268.48,0.0,0.9338,4e-05,9.22856]
[1779920001651,41.26,74277.79,0.0,0.93421,4e-05,9.18579]
[1779920002659,41.26,74279.3,0.0,0.93428,4e-05,9.17867]
[1779920007693,41.25,74287.26,0.0,0.93463,4e-05,9.14127]
[1779920009706,41.25,74288.7,0.0,0.9347,4e-05,9.13433]
[1779920014742,41.25,74287.3,0.0,0.93466,4e-05,9.13657]
[1779920019776,41.25,74288.92,0.0,0.93475,4e-05,9.12796]
[1779920024812,41.25,74285.01,0.0,0.93459,4e-05,9.14442]
[1779920029848,41.24,74282.81,0.0,0.93451,4e-05,9.15272]
[1779920032869,41.24,74256.95,0.0,0.93339,4e-05,9.27055]
[1779920033876,41.24,74250.24,0.0,0.9331,4e-05,9.30127]
[1779920034885,41.24,74246.09,0.0,0.93292,4e-05,9.3203]
[1779920035890,41.24,74253.24,0.0,0.93323,4e-05,9.28743]
[1779920036897,41.24,74253.39,0.0,0.93324,4e-05,9.28674]
[1779920038911,41.24,74239.32,0.0,0.93262,4e-05,9.35134]
[1779920039918,41.24,74237.94,0.0,0.93256,4e-05,9.3575]
[1779920044953,41.24,74242.02,0.0,0.93274,4e-05,9.33825]
[1779920047974,41.24,74247.64,0.0,0.933,4e-05,9.31148]
[1779920049997,41.24,74259.14,0.0,0.93351,4e-05,9.25802]
[1779920055035,41.23,74261.47,0.0,0.93363,4e-05,9.2456]
[1779920060076,41.23,74282.16,0.0,0.93454,4e-05,9.14974]
[1779920061078,41.23,74287.44,0.0,0.93477,4e-05,9.12561]
[1779920062086,41.23,74296.01,0.0,0.93513,4e-05,9.08667]
[1779920067119,41.23,74298.77,0.0,0.93526,4e-05,9.07377]
[1779920068127,41.23,74304.04,0.0,0.93548,4e-05,9.04991]
[1779920073162,41.23,74303.82,0.0,0.93549,4e-05,9.04783]
[1779920078197,41.23,74304.93,0.0,0.93554,4e-05,9.0428]
[1779920083232,41.23,74299.37,0.0,0.9353,4e-05,9.06782]
[1779920088267,41.23,74299.77,0.0,0.93532,4e-05,9.06579]
[1779920093303,41.23,74298.84,0.0,0.93528,4e-05,9.06975]
[1779920098338,41.23,74308.81,0.0,0.93571,4e-05,9.02446]
[1779920099345,41.23,74315.97,0.0,0.93601,4e-05,8.99226]
[1779920102378,41.23,74308.25,0.0,0.93569,4e-05,9.02723]
[1779920103385,41.23,74296.22,0.0,0.93517,4e-05,9.08154]
[1779920104391,41.23,74285.39,0.0,0.93471,4e-05,9.13052]
[1779920105701,41.23,74259.53,0.0,0.93359,4e-05,9.24819]
[1779920107425,41.23,74260.91,0.0,0.93366,4e-05,9.24131]
[1779920109439,41.23,74253.65,0.0,0.93334,4e-05,9.27434]
[1779920110449,41.23,74249.88,0.0,0.93318,4e-05,9.29169]
[1779920112457,41.23,74242.73,0.0,0.93286,4e-05,9.32457]
[1779920114471,41.23,74237.76,0.0,0.93264,4e-05,9.34748]
[1779920119506,41.22,74240.22,0.0,0.93276,4e-05,9.33531]
[1779920122528,41.22,74231.54,0.0,0.93239,4e-05,9.37399]
[1779920123536,41.22,74225.85,0.0,0.93214,4e-05,9.39977]
[1779920125913,41.22,74238.26,0.0,0.9327,4e-05,9.34194]
[1779920126573,41.22,74238.15,0.0,0.9327,4e-05,9.34198]
[1779920127582,41.22,74231.97,0.0,0.93242,4e-05,9.37043]
[1779920128589,41.22,74215.86,0.0,0.93171,4e-05,9.44481]
[1779920129595,41.22,74214.53,0.0,0.93165,4e-05,9.45079]
[1779920134632,41.22,74218.82,0.0,0.93187,4e-05,9.42696]
[1779920135953,41.22,74213.69,0.0,0.93164,4e-05,9.45054]
[1779920137653,41.22,74212.67,0.0,0.93159,4e-05,9.45559]
[1779920141684,41.22,74202.07,0.0,0.93112,4e-05,9.50518]
[1779920142693,41.22,74204.08,0.0,0.9312,4e-05,9.496]
[1779920143703,41.22,74216.1,0.0,0.93174,4e-05,9.43996]
[1779920144712,41.22,74229.38,0.0,0.93234,4e-05,9.37838]
[1779920146069,41.22,74212.1,0.0,0.93157,4e-05,9.45848]
[1779920146722,41.22,74212.1,0.0,0.93157,4e-05,9.45864]
[1779920147729,41.22,74211.13,0.0,0.93152,4e-05,9.46321]
[1779920148740,41.22,74203.43,0.0,0.93118,4e-05,9.49901]
[1779920149745,41.22,74200.85,0.0,0.93106,4e-05,9.51101]
[1779920152769,41.22,74207.9,0.0,0.93138,4e-05,9.47814]
[1779920156148,41.22,74214.63,0.0,0.93168,4e-05,9.4471]
[1779920157803,41.22,74222.43,0.0,0.93202,4e-05,9.41086]
[1779920158810,41.22,74229.11,0.0,0.93232,4e-05,9.37985]
[1779920161828,41.22,74222.99,0.0,0.93205,4e-05,9.40829]
[1779920163854,41.22,74217.46,0.0,0.9318,4e-05,9.43417]
[1779920166869,41.22,74214.61,0.0,0.93167,4e-05,9.44759]
[1779920171905,41.22,74218.8,0.0,0.93186,4e-05,9.42851]
[1779920173918,41.22,74224.66,0.0,0.93211,4e-05,9.40157]
[1779920176948,41.22,74231.89,0.0,0.93243,4e-05,9.36822]
[1779920178953,41.22,74232.4,0.0,0.93246,4e-05,9.36555]
[1779920183993,41.22,74241.95,0.0,0.93289,4e-05,9.32081]
[1779920184999,41.22,74247.63,0.0,0.93314,4e-05,9.29467]
[1779920190035,41.22,74248.06,0.0,0.93316,4e-05,9.29257]
[1779920192047,41.22,74255.97,0.0,0.93353,4e-05,9.25249]
[1779920197083,41.22,74254.32,0.0,0.93346,4e-05,9.25988]
[1779920199097,41.21,74261.84,0.0,0.93379,4e-05,9.22525]
[1779920201112,41.21,74266.98,0.0,0.93402,4e-05,9.20159]
[1779920202118,41.21,74275.74,0.0,0.9344,4e-05,9.16142]
[1779920203129,41.21,74288.71,0.0,0.93496,4e-05,9.10233]
[1779920207154,41.21,74294.38,0.0,0.9352,4e-05,9.07619]
[1779920211189,41.21,74312.8,0.0,0.93599,4e-05,8.99277]
[1779920212195,41.21,74330.51,0.0,0.93673,4e-05,8.91332]
[1779920213222,41.21,74341.09,0.0,0.93717,4e-05,8.86619]
[1779920214219,41.21,74348.37,0.0,0.93748,4e-05,8.83363]
[1779920215260,41.21,74367.32,0.0,0.93826,4e-05,8.74935]
[1779920216259,41.21,74385.58,0.0,0.93901,4e-05,8.66866]
[1779920217262,41.21,74401.67,0.0,0.93966,4e-05,8.59762]
[1779920218268,41.21,74414.74,0.0,0.94019,4e-05,8.54023]
[1779920219275,41.21,74401.59,0.0,0.93966,4e-05,8.59768]
[1779920224317,41.21,74398.19,0.0,0.93953,4e-05,8.61244]
[1779920225323,41.21,74391.69,0.0,0.93926,4e-05,8.6413]
[1779920226331,41.21,74384.24,0.0,0.93896,4e-05,8.67436]
[1779920231367,41.22,74385.76,0.0,0.93901,4e-05,8.66878]
[1779920233385,41.22,74397.37,0.0,0.93948,4e-05,8.61821]
[1779920236752,41.22,74406.13,0.0,0.93983,4e-05,8.57985]
[1779920242446,41.22,74395.09,0.0,0.93938,4e-05,8.62819]
[1779920244466,41.22,74387.43,0.0,0.93907,4e-05,8.66246]
[1779920249500,41.22,74373.55,0.0,0.93849,4e-05,8.72493]
[1779920250514,41.22,74365.65,0.0,0.93816,4e-05,8.76]
[1779920252526,41.22,74360.79,0.0,0.93798,4e-05,8.77867]
[1779920256893,41.22,74354.91,0.0,0.93774,4e-05,8.80476]
[1779920259574,41.22,74350.63,0.0,0.93756,4e-05,8.82434]
[1779920261605,41.22,74355.97,0.0,0.93778,4e-05,8.80047]
[1779920262596,41.22,74380.69,0.0,0.9388,4e-05,8.69058]
[1779920263603,41.22,74392.29,0.0,0.93927,4e-05,8.63922]
[1779920268637,41.22,74387.87,0.0,0.9391,4e-05,8.65837]
[1779920271660,41.22,74401.51,0.0,0.93965,4e-05,8.59856]
[1779920272668,41.22,74409.25,0.0,0.93996,4e-05,8.56448]
[1779920273676,41.22,74408.64,0.0,0.93994,4e-05,8.56706]
[1779920274683,41.22,74400.87,0.0,0.93963,4e-05,8.60103]
[1779920275690,41.22,74399.89,0.0,0.93959,4e-05,8.60519]
[1779920277045,41.22,74394.47,0.0,0.93937,4e-05,8.62885]
[1779920282747,41.22,74392.55,0.0,0.93928,4e-05,8.63844]
[1779920283759,41.22,74386.63,0.0,0.93904,4e-05,8.66478]
[1779920284761,41.22,74380.52,0.0,0.93879,4e-05,8.69197]
[1779920285767,41.22,74370.18,0.0,0.93836,4e-05,8.73789]
[1779920287117,41.22,74355.28,0.0,0.93775,4e-05,8.80416]
[1779920287781,41.22,74355.58,0.0,0.93776,4e-05,8.80283]
[1779920289795,41.22,74369.01,0.0,0.93831,4e-05,8.74318]
[1779920290804,41.22,74379.91,0.0,0.93876,4e-05,8.69458]
[1779920291810,41.22,74392.49,0.0,0.93928,4e-05,8.63883]
[1779920292821,41.22,74397.18,0.0,0.93947,4e-05,8.61801]
[1779920294829,41.22,74399.99,0.0,0.93959,4e-05,8.60536]
[1779920297194,41.22,74393.97,0.0,0.93934,4e-05,8.63153]
[1779920299884,41.22,74403.9,0.0,0.93975,4e-05,8.58742]
[1779920300881,41.22,74422.19,0.0,0.94049,4e-05,8.50731]
[1779920301888,41.22,74429.41,0.0,0.94077,4e-05,8.47587]
[1779920302895,41.22,74429.63,0.0,0.94078,4e-05,8.47498]
[1779920307272,41.22,74439.17,0.0,0.94116,4e-05,8.43378]
[1779920308937,41.22,74439.74,0.0,0.94118,4e-05,8.43154]
[1779920313975,41.22,74443.33,0.0,0.94133,4e-05,8.41367]
[1779920314979,41.22,74449.2,0.0,0.94156,4e-05,8.38841]
[1779920315987,41.22,74451.65,0.0,0.94166,4e-05,8.37801]
[1779920317342,41.22,74444.36,0.0,0.94137,4e-05,8.40997]
[1779920320015,41.22,74441.66,0.0,0.94126,4e-05,8.42199]
[1779920322028,41.22,74448.53,0.0,0.94153,4e-05,8.39252]
[1779920323036,41.22,74453.07,0.0,0.9417,4e-05,8.37308]
[1779920325050,41.22,74456.14,0.0,0.94182,4e-05,8.3603]
[1779920329079,41.23,74439.68,0.0,0.94116,4e-05,8.43261]
[1779920330085,41.23,74429.19,0.0,0.94074,4e-05,8.47834]
[1779920331110,41.23,74427.64,0.0,0.94068,4e-05,8.48516]
[1779920332101,41.23,74434.02,0.0,0.94093,4e-05,8.45746]
[1779920333111,41.23,74443.04,0.0,0.94129,4e-05,8.4184]
[1779920334114,41.23,74457.01,0.0,0.94184,4e-05,8.35814]
[1779920335122,41.23,74458.9,0.0,0.94191,4e-05,8.35024]
[1779920340158,41.23,74467.06,0.0,0.94222,4e-05,8.31651]
[1779920342171,41.23,74472.24,0.0,0.94241,4e-05,8.2949]
[1779920347205,41.24,74471.93,0.0,0.94239,4e-05,8.29792]
[1779920352241,41.24,74470.99,0.0,0.94234,4e-05,8.30362]
[1779920357277,41.24,74458.71,0.0,0.94184,4e-05,8.3581]
[1779920358283,41.24,74451.61,0.0,0.94156,4e-05,8.389]
[1779920359289,41.24,74450.64,0.0,0.94152,4e-05,8.39383]
[1779920361316,41.25,74444.17,0.0,0.94125,4e-05,8.42309]
[1779920362311,41.25,74427.8,0.0,0.9406,4e-05,8.49479]
[1779920363321,41.25,74420.04,0.0,0.94028,4e-05,8.52909]
[1779920364326,41.25,74418.36,0.0,0.94021,4e-05,8.53683]
[1779920369375,41.25,74422.71,0.0,0.94037,4e-05,8.51979]
[1779920374396,41.26,74423.12,0.0,0.94039,4e-05,8.51659]
[1779920379432,41.26,74418.42,0.0,0.94018,4e-05,8.53913]
[1779920384467,41.26,74419.8,0.0,0.94023,4e-05,8.53358]
[1779920389505,41.26,74421.43,0.0,0.9403,4e-05,8.526]
[1779920393532,41.26,74426.87,0.0,0.94052,4e-05,8.50198]
[1779920398567,41.26,74423.13,0.0,0.94037,4e-05,8.51808]
[1779920399572,41.26,74420.86,0.0,0.94028,4e-05,8.52868]
[1779920404608,41.26,74418.87,0.0,0.9402,4e-05,8.53762]
[1779920407996,41.26,74433.42,0.0,0.94078,4e-05,8.47383]
[1779920408636,41.26,74433.42,0.0,0.94078,4e-05,8.47379]
[1779920409644,41.26,74441.08,0.0,0.94108,4e-05,8.44054]
[1779920414677,41.26,74440.72,0.0,0.94107,4e-05,8.44229]
[1779920419713,41.26,74439.69,0.0,0.94103,4e-05,8.44686]
[1779920421726,41.26,74434.43,0.0,0.94082,4e-05,8.46971]
[1779920422735,41.26,74423.07,0.0,0.94036,4e-05,8.51953]
[1779920423742,41.26,74415.9,0.0,0.94007,4e-05,8.55113]
[1779920426767,41.26,74409.24,0.0,0.9398,4e-05,8.58109]
[1779920428136,41.27,74400.36,0.0,0.93944,4e-05,8.62025]
[1779920432809,41.27,74408.93,0.0,0.93979,4e-05,8.58055]
[1779920433815,41.27,74413.5,0.0,0.93998,4e-05,8.56042]
[1779920435829,41.27,74417.67,0.0,0.94015,4e-05,8.542]
[1779920440864,41.27,74418.93,0.0,0.9402,4e-05,8.53606]
[1779920445900,41.26,74416.84,0.0,0.94012,4e-05,8.54472]
[1779920450935,41.26,74417.45,0.0,0.94015,4e-05,8.5415]
[1779920455969,41.26,74419.87,0.0,0.94025,4e-05,8.53039]
[1779920459997,41.26,74429.28,0.0,0.94063,4e-05,8.48895]
[1779920461003,41.26,74435.46,0.0,0.94088,4e-05,8.46202]
[1779920462011,41.26,74435.29,0.0,0.94087,4e-05,8.46276]
[1779920467048,41.26,74438.33,0.0,0.94099,4e-05,8.44964]
[1779920472083,41.26,74440.12,0.0,0.94106,4e-05,8.44207]
[1779920474097,41.26,74445.95,0.0,0.94129,4e-05,8.41692]
[1779920475113,41.26,74448.58,0.0,0.94139,4e-05,8.40564]
[1779920476112,41.26,74454.08,0.0,0.94161,4e-05,8.382]
[1779920477121,41.26,74460.95,0.0,0.94188,4e-05,8.35253]
[1779920478499,41.26,74462.98,0.0,0.94196,4e-05,8.34394]
[1779920482159,41.26,74469.84,0.0,0.94222,4e-05,8.31522]
[1779920484168,41.27,74470.13,0.0,0.94222,4e-05,8.31449]
[1779920485176,41.27,74476.1,0.0,0.94245,4e-05,8.28911]
[1779920487188,41.27,74478.99,0.0,0.94256,4e-05,8.27731]
[1779920491217,41.27,74473.38,0.0,0.94235,4e-05,8.29972]
[1779920496251,41.27,74469.25,0.0,0.94218,4e-05,8.31893]
[1779920501287,41.28,74469.75,0.0,0.94218,4e-05,8.3182]
[1779920506322,41.28,74473.77,0.0,0.94233,4e-05,8.30246]
[1779920511356,41.28,74475.89,0.0,0.94239,4e-05,8.29496]
[1779920516394,41.29,74476.06,0.0,0.94239,4e-05,8.29581]
[1779920521428,41.29,74479.76,0.0,0.94252,4e-05,8.28157]
[1779920526463,41.29,74476.32,0.0,0.94237,4e-05,8.29798]
[1779920528477,41.29,74482.5,0.0,0.9426,4e-05,8.27212]
[1779920529484,41.29,74488.08,0.0,0.94281,4e-05,8.24866]
[1779920530491,41.3,74493.73,0.0,0.94303,4e-05,8.22492]
[1779920531498,41.3,74496.39,0.0,0.94313,4e-05,8.214]
[1779920533512,41.3,74490.43,0.0,0.94289,4e-05,8.24031]
[1779920538548,41.3,74494.39,0.0,0.94302,4e-05,8.2258]
[1779920543582,41.3,74497.24,0.0,0.94313,4e-05,8.21401]
[1779920548622,41.3,74497.65,0.0,0.94314,4e-05,8.21259]
[1779920553659,41.31,74500.74,0.0,0.94327,4e-05,8.1969]
[1779920559074,41.31,74501.36,0.0,0.94329,4e-05,8.19471]
[1779920564785,41.31,74501.92,0.0,0.94331,4e-05,8.19281]
[1779920569819,41.31,74500.92,0.0,0.94327,4e-05,8.19742]
[1779920574855,41.31,74487.22,0.0,0.94274,4e-05,8.25637]
[1779920575863,41.31,74474.23,0.0,0.94223,4e-05,8.31226]
[1779920580896,41.31,74473.26,0.0,0.94218,4e-05,8.31753]
[1779920583917,41.31,74477.4,0.0,0.94234,4e-05,8.30053]
[1779920585931,41.31,74481.24,0.0,0.94248,4e-05,8.2847]
[1779920589291,41.32,74466.08,0.0,0.94189,4e-05,8.35003]
[1779920589959,41.32,74466.08,0.0,0.94189,4e-05,8.35026]
[1779920595005,41.32,74461.79,0.0,0.94171,4e-05,8.36988]
[1779920599371,41.32,74452.53,0.0,0.94134,4e-05,8.41069]
[1779920605074,41.32,74449.71,0.0,0.94122,4e-05,8.42397]
[1779920610109,41.32,74447.06,0.0,0.9411,4e-05,8.43635]
[1779920615146,41.33,74446.89,0.0,0.94111,4e-05,8.43508]
[1779920621189,41.33,74446.51,0.0,0.94108,4e-05,8.43781]
[1779920626224,41.33,74446.0,0.0,0.94106,4e-05,8.44087]
[1779920631263,41.33,74445.74,0.0,0.94104,4e-05,8.44278]
[1779920636298,41.33,74442.86,0.0,0.94092,4e-05,8.45603]
[1779920641332,41.33,74441.8,0.0,0.94087,4e-05,8.46139]
[1779920644366,41.34,74433.75,0.0,0.94054,4e-05,8.4968]
[1779920645372,41.34,74431.49,0.0,0.94045,4e-05,8.50672]
[1779920647385,41.34,74438.97,0.0,0.94075,4e-05,8.47438]
[1779920652420,41.34,74439.19,0.0,0.94075,4e-05,8.47404]
[1779920657456,41.34,74449.84,0.0,0.94117,4e-05,8.42846]
[1779920658464,41.34,74461.71,0.0,0.94164,4e-05,8.37739]
[1779920659800,41.34,74466.13,0.0,0.9418,4e-05,8.3589]
[1779920665513,41.34,74465.8,0.0,0.94178,4e-05,8.36107]
[1779920670547,41.34,74463.96,0.0,0.9417,4e-05,8.37033]
[1779920675582,41.35,74465.33,0.0,0.94176,4e-05,8.36284]
[1779920677596,41.35,74471.29,0.0,0.94199,4e-05,8.33775]
[1779920682631,41.35,74472.75,0.0,0.94203,4e-05,8.33297]
[1779920686659,41.35,74466.89,0.0,0.94179,4e-05,8.35932]
[1779920691695,41.36,74461.75,0.0,0.94158,4e-05,8.38292]
[1779920696729,41.36,74461.99,0.0,0.94158,4e-05,8.38276]
[1779920697736,41.36,74456.74,0.0,0.94137,4e-05,8.40578]
[1779920698754,41.36,74451.08,0.0,0.94115,4e-05,8.43024]
[1779920699758,41.36,74447.14,0.0,0.94099,4e-05,8.44751]
[1779920701774,41.36,74452.43,0.0,0.9412,4e-05,8.4249]
[1779920705800,41.36,74446.55,0.0,0.94096,4e-05,8.45087]
[1779920710836,41.36,74444.72,0.0,0.94088,4e-05,8.45943]
[1779920713856,41.36,74437.62,0.0,0.9406,4e-05,8.4905]
[1779920718890,41.36,74436.83,0.0,0.94056,4e-05,8.4943]
[1779920722921,41.36,74446.78,0.0,0.94095,4e-05,8.45149]
[1779920727955,41.37,74444.75,0.0,0.94087,4e-05,8.46099]
[1779920732991,41.37,74446.36,0.0,0.94094,4e-05,8.45205]
[1779920735029,41.37,74432.41,0.0,0.94038,4e-05,8.51288]
[1779920736016,41.37,74427.39,0.0,0.94018,4e-05,8.5348]
[1779920737023,41.37,74434.49,0.0,0.94047,4e-05,8.50402]
[1779920738029,41.37,74441.88,0.0,0.94076,4e-05,8.47211]
[1779920740382,41.37,74448.27,0.0,0.94101,4e-05,8.44487]
[1779920746105,41.37,74444.68,0.0,0.94085,4e-05,8.46185]
[1779920751145,41.38,74445.4,0.0,0.94087,4e-05,8.45998]
[1779920756179,41.38,74445.4,0.0,0.94086,4e-05,8.46127]
[1779920761216,41.38,74447.97,0.0,0.94095,4e-05,8.45138]
[1779920765242,41.38,74456.26,0.0,0.94127,4e-05,8.41651]
[1779920767256,41.38,74457.65,0.0,0.94132,4e-05,8.41107]
[1779920772291,41.39,74461.48,0.0,0.94146,4e-05,8.39591]
[1779920777329,41.39,74461.59,0.0,0.94145,4e-05,8.39679]
[1779920780672,41.39,74467.74,0.0,0.94168,4e-05,8.37108]
[1779920782363,41.39,74474.91,0.0,0.94196,4e-05,8.34012]
[1779920783369,41.39,74474.75,0.0,0.94196,4e-05,8.34081]
[1779920788406,41.39,74471.33,0.0,0.94182,4e-05,8.3554]
[1779920793439,41.39,74474.18,0.0,0.94195,4e-05,8.34022]
[1779920798475,41.39,74475.17,0.0,0.94199,4e-05,8.33607]
[1779920803508,41.39,74477.11,0.0,0.94207,4e-05,8.32787]
[1779920808543,41.39,74475.99,0.0,0.94202,4e-05,8.33272]
[1779920813582,41.39,74474.61,0.0,0.94197,4e-05,8.33858]
[1779920818616,41.39,74475.43,0.0,0.942,4e-05,8.33495]
[1779920823653,41.39,74474.06,0.0,0.94195,4e-05,8.34069]
[1779920828687,41.39,74479.0,0.0,0.94214,4e-05,8.3193]
[1779920833722,41.39,74479.97,0.0,0.94218,4e-05,8.31506]
[1779920838757,41.39,74482.9,0.0,0.9423,4e-05,8.30247]
[1779920841777,41.39,74488.7,0.0,0.94252,4e-05,8.2777]
[1779920842785,41.39,74495.57,0.0,0.94279,4e-05,8.24839]
[1779920843795,41.39,74501.95,0.0,0.94303,4e-05,8.22129]
[1779920844801,41.39,74503.79,0.0,0.9431,4e-05,8.21359]
[1779920848832,41.39,74508.54,0.0,0.94328,4e-05,8.19401]
[1779920852859,41.39,74513.82,0.0,0.94349,4e-05,8.16941]
[1779920857893,41.39,74516.17,0.0,0.94358,4e-05,8.16005]
[1779920861922,41.4,74522.36,0.0,0.94381,4e-05,8.13435]
[1779920866957,41.4,74521.47,0.0,0.94377,4e-05,8.13883]
[1779920871994,41.4,74517.57,0.0,0.94361,4e-05,8.15595]
[1779920877037,41.4,74514.85,0.0,0.94351,4e-05,8.16803]
[1779920882076,41.4,74514.91,0.0,0.9435,4e-05,8.16832]
[1779920886099,41.4,74520.49,0.0,0.94371,4e-05,8.14518]
[1779920891462,41.4,74526.76,0.0,0.94394,4e-05,8.11945]
[1779920895163,41.4,74531.53,0.0,0.94412,4e-05,8.10012]
[1779920900198,41.41,74533.81,0.0,0.94419,4e-05,8.09164]
[1779920905234,41.41,74540.99,0.0,0.94445,4e-05,8.06259]
[1779920908255,41.41,74546.25,0.0,0.94464,4e-05,8.04134]
[1779920913290,41.41,74544.26,0.0,0.94457,4e-05,8.04815]
[1779920916312,41.42,74535.44,0.0,0.94424,4e-05,8.08589]
[1779920921672,41.42,74536.71,0.0,0.94428,4e-05,8.08146]
[1779920927388,41.42,74540.83,0.0,0.94442,4e-05,8.06518]
[1779920931748,41.42,74546.43,0.0,0.94463,4e-05,8.04243]
[1779920937463,41.42,74547.65,0.0,0.94466,4e-05,8.03868]
[1779920942499,41.43,74546.41,0.0,0.9446,4e-05,8.04501]
[1779920945521,41.43,74540.74,0.0,0.94439,4e-05,8.06946]
[1779920946529,41.43,74533.86,0.0,0.94412,4e-05,8.0986]
[1779920947534,41.43,74525.27,0.0,0.9438,4e-05,8.13499]
[1779920948541,41.43,74521.04,0.0,0.94364,4e-05,8.15296]
[1779920953576,41.43,74527.66,0.0,0.94388,4e-05,8.12534]
[1779920956598,41.43,74531.43,0.0,0.94402,4e-05,8.10981]
[1779920960625,41.43,74538.54,0.0,0.94429,4e-05,8.08046]
[1779920961961,41.43,74545.71,0.0,0.94456,4e-05,8.05051]
[1779920963646,41.43,74546.29,0.0,0.94457,4e-05,8.04854]
[1779920966667,41.43,74551.31,0.0,0.94476,4e-05,8.02821]
[1779920968681,41.44,74555.54,0.0,0.94491,4e-05,8.01105]
[1779920972032,41.44,74557.58,0.0,0.94499,4e-05,8.00096]
[1779920977745,41.44,74553.11,0.0,0.94482,4e-05,8.02043]
[1779920982779,41.44,74548.99,0.0,0.94465,4e-05,8.03925]
[1779920987814,41.45,74546.96,0.0,0.94456,4e-05,8.04916]
[1779920990835,41.45,74539.48,0.0,0.94427,4e-05,8.08135]
[1779920995875,41.45,74532.06,0.0,0.94398,4e-05,8.11364]
[1779920996885,41.45,74524.93,0.0,0.94371,4e-05,8.14391]
[1779920997887,41.45,74521.25,0.0,0.94357,4e-05,8.15958]
[1779920999901,41.45,74515.6,0.0,0.94335,4e-05,8.18368]
[1779921002923,41.45,74509.23,0.0,0.94311,4e-05,8.211]
[1779921005944,41.45,74501.85,0.0,0.94282,4e-05,8.24263]
[1779921007959,41.45,74498.17,0.0,0.94268,4e-05,8.25839]
[1779921010979,41.45,74502.15,0.0,0.94283,4e-05,8.24157]
[1779921015019,41.45,74495.07,0.0,0.94256,4e-05,8.27196]
[1779921016016,41.45,74482.84,0.0,0.94208,4e-05,8.32427]
[1779921017023,41.45,74479.72,0.0,0.94196,4e-05,8.33758]
[1779921019042,41.45,74487.6,0.0,0.94227,4e-05,8.30369]
[1779921021051,41.45,74489.19,0.0,0.94233,4e-05,8.29685]
[1779921026086,41.46,74498.38,0.0,0.94267,4e-05,8.25929]
[1779921027094,41.46,74499.27,0.0,0.9427,4e-05,8.2559]
[1779921028104,41.46,74493.44,0.0,0.94247,4e-05,8.28118]
[1779921029110,41.46,74483.83,0.0,0.9421,4e-05,8.32265]
[1779921030118,41.46,74471.53,0.0,0.94161,4e-05,8.37574]
[1779921031132,41.46,74462.92,0.0,0.94129,4e-05,8.41011]
[1779921032134,41.46,74462.28,0.0,0.94127,4e-05,8.41303]
[1779921036163,41.46,74454.92,0.0,0.94097,4e-05,8.44554]
[1779921037170,41.46,74452.31,0.0,0.94086,4e-05,8.457]
[1779921042208,41.46,74446.13,0.0,0.94061,4e-05,8.48451]
[1779921047283,41.46,74441.17,0.0,0.94041,4e-05,8.50651]
[1779921048258,41.46,74417.43,0.0,0.93946,4e-05,8.60994]
[1779921049264,41.46,74398.25,0.0,0.93869,4e-05,8.69366]
[1779921051279,41.46,74392.33,0.0,0.93845,4e-05,8.71917]
[1779921052629,41.46,74400.42,0.0,0.93878,4e-05,8.68334]
[1779921054298,41.46,74403.01,0.0,0.93889,4e-05,8.67154]
[1779921059333,41.46,74410.89,0.0,0.93922,4e-05,8.63598]
[1779921061348,41.46,74422.79,0.0,0.9397,4e-05,8.58371]
[1779921066383,41.46,74428.04,0.0,0.93991,4e-05,8.56044]
[1779921071418,41.46,74435.34,0.0,0.94021,4e-05,8.5285]
[1779921076452,41.46,74436.57,0.0,0.94026,4e-05,8.52316]
[1779921081488,41.46,74442.11,0.0,0.94048,4e-05,8.49916]
[1779921082840,41.46,74449.69,0.0,0.94078,4e-05,8.4665]
[1779921085519,41.46,74457.45,0.0,0.94108,4e-05,8.43323]
[1779921087533,41.46,74462.59,0.0,0.94128,4e-05,8.4113]
[1779921092910,41.46,74456.18,0.0,0.94104,4e-05,8.43672]
[1779921096595,41.46,74452.48,0.0,0.94089,4e-05,8.4529]
[1779921097605,41.46,74457.71,0.0,0.9411,4e-05,8.43037]
[1779921099624,41.46,74462.99,0.0,0.94131,4e-05,8.40781]
[1779921104653,41.46,74462.95,0.0,0.9413,4e-05,8.40861]
[1779921109686,41.46,74458.53,0.0,0.94112,4e-05,8.42824]
[1779921114722,41.46,74459.6,0.0,0.94116,4e-05,8.4241]
[1779921119759,41.47,74462.91,0.0,0.94128,4e-05,8.4103]
[1779921124793,41.47,74457.67,0.0,0.94107,4e-05,8.43341]
[1779921129829,41.47,74464.59,0.0,0.94134,4e-05,8.40397]
[1779921134863,41.47,74462.54,0.0,0.94126,4e-05,8.4133]
[1779921137884,41.47,74456.52,0.0,0.94102,4e-05,8.43944]
[1779921140907,41.47,74463.07,0.0,0.94127,4e-05,8.41138]
[1779921145940,41.47,74468.42,0.0,0.94148,4e-05,8.38882]
[1779921146946,41.47,74476.19,0.0,0.94178,4e-05,8.35575]
[1779921148961,41.47,74479.74,0.0,0.94192,4e-05,8.34095]
[1779921151982,41.47,74484.6,0.0,0.94212,4e-05,8.31798]
[1779921157019,41.47,74484.52,0.0,0.9421,4e-05,8.31938]
[1779921159033,41.48,74490.01,0.0,0.94231,4e-05,8.29677]
[1779921161046,41.48,74497.44,0.0,0.94259,4e-05,8.26575]
[1779921163060,41.48,74502.34,0.0,0.94277,4e-05,8.24566]
[1779921168096,41.48,74504.48,0.0,0.94284,4e-05,8.23824]
[1779921173130,41.49,74506.04,0.0,0.94288,4e-05,8.23425]
[1779921178165,41.49,74508.33,0.0,0.94294,4e-05,8.22683]
[1779921179174,41.49,74515.01,0.0,0.9432,4e-05,8.19891]
[1779921182193,41.5,74523.33,0.0,0.9435,4e-05,8.16502]
[1779921185214,41.5,74528.75,0.0,0.9437,4e-05,8.14308]
[1779921188235,41.5,74534.81,0.0,0.94391,4e-05,8.11946]
[1779921192273,41.51,74526.02,0.0,0.94357,4e-05,8.15756]
[1779921193278,41.51,74526.02,0.0,0.94357,4e-05,8.158]
[1779921195294,41.51,74517.43,0.0,0.94324,4e-05,8.19481]
[1779921200331,41.51,74516.22,0.0,0.94319,4e-05,8.20018]
[1779921205366,41.51,74514.2,0.0,0.94311,4e-05,8.20913]
[1779921210403,41.51,74510.33,0.0,0.94295,4e-05,8.22593]
[1779921215439,41.51,74508.15,0.0,0.94289,4e-05,8.23265]
[1779921216443,41.51,74501.4,0.0,0.94262,4e-05,8.26149]
[1779921221478,41.51,74497.6,0.0,0.94248,4e-05,8.27797]
[1779921226512,41.51,74500.59,0.0,0.94259,4e-05,8.26576]
[1779921227520,41.51,74492.6,0.0,0.94228,4e-05,8.29988]
[1779921229535,41.51,74485.73,0.0,0.94201,4e-05,8.32961]
[1779921231548,41.51,74486.47,0.0,0.94203,4e-05,8.32739]
[1779921236584,41.52,74487.17,0.0,0.94204,4e-05,8.32584]
[1779921241620,41.52,74490.32,0.0,0.94215,4e-05,8.31378]
[1779921246652,41.52,74493.66,0.0,0.94227,4e-05,8.3009]
[1779921250682,41.53,74499.79,0.0,0.9425,4e-05,8.27591]
[1779921254064,41.53,74501.5,0.0,0.94255,4e-05,8.26967]
[1779921258739,41.53,74495.97,0.0,0.94232,4e-05,8.29498]
[1779921264134,41.54,74494.29,0.0,0.94224,4e-05,8.30406]
[1779921269816,41.54,74495.73,0.0,0.94228,4e-05,8.29946]
[1779921272837,41.54,74505.01,0.0,0.94265,4e-05,8.25802]
[1779921274204,41.54,74511.57,0.0,0.9429,4e-05,8.23099]
[1779921279887,41.55,74511.63,0.0,0.94289,4e-05,8.23196]
[1779921284274,41.55,74517.23,0.0,0.9431,4e-05,8.2087]
[1779921289957,41.55,74512.67,0.0,0.94292,4e-05,8.22859]
[1779921294992,41.55,74510.48,0.0,0.94283,4e-05,8.23835]
[1779921300032,41.55,74510.07,0.0,0.94281,4e-05,8.24036]
[1779921305063,41.55,74507.32,0.0,0.9427,4e-05,8.25238]
[1779921310103,41.55,74507.27,0.0,0.9427,4e-05,8.25288]
[1779921315135,41.55,74504.39,0.0,0.94257,4e-05,8.26701]
[1779921320168,41.56,74504.46,0.0,0.94255,4e-05,8.26894]
[1779921325203,41.56,74504.9,0.0,0.94255,4e-05,8.26937]
[1779921329232,41.57,74512.12,0.0,0.94281,4e-05,8.24058]
[1779921330239,41.57,74522.48,0.0,0.9432,4e-05,8.1972]
[1779921331246,41.57,74530.42,0.0,0.94352,4e-05,8.16128]
[1779921332255,41.57,74535.46,0.0,0.94371,4e-05,8.14059]
[1779921337286,41.57,74534.43,0.0,0.94366,4e-05,8.14593]
[1779921342322,41.58,74532.11,0.0,0.94356,4e-05,8.15677]
[1779921347357,41.58,74533.31,0.0,0.94359,4e-05,8.15356]
[1779921352392,41.58,74535.11,0.0,0.94366,4e-05,8.14622]
[1779921357427,41.58,74536.6,0.0,0.94371,4e-05,8.14017]
[1779921362463,41.58,74531.11,0.0,0.9435,4e-05,8.16353]
[1779921364477,41.58,74519.93,0.0,0.94308,4e-05,8.21068]
[1779921369515,41.58,74515.24,0.0,0.94289,4e-05,8.2318]
[1779921374549,41.59,74512.21,0.0,0.94276,4e-05,8.24613]
[1779921377575,41.59,74517.22,0.0,0.94294,4e-05,8.22579]
[1779921382606,41.59,74514.7,0.0,0.94283,4e-05,8.23805]
[1779921387643,41.59,74513.36,0.0,0.94277,4e-05,8.24523]
[1779921392678,41.6,74514.45,0.0,0.94281,4e-05,8.23919]
[1779921398720,41.6,74515.5,0.0,0.94284,4e-05,8.23655]
[1779921401745,41.6,74510.62,0.0,0.94264,4e-05,8.25813]
[1779921402748,41.6,74505.11,0.0,0.94243,4e-05,8.28179]
[1779921407782,41.61,74504.7,0.0,0.9424,4e-05,8.28462]
[1779921412817,41.61,74508.34,0.0,0.94253,4e-05,8.27022]
[1779921415211,41.61,74522.77,0.0,0.94308,4e-05,8.20951]
[1779921415839,41.61,74522.77,0.0,0.94308,4e-05,8.20983]
[1779921420875,41.61,74519.43,0.0,0.94294,4e-05,8.22549]
[1779921425909,41.62,74515.93,0.0,0.94279,4e-05,8.24181]
[1779921430944,41.62,74516.33,0.0,0.94279,4e-05,8.24157]
[1779921435352,41.62,74507.01,0.0,0.94242,4e-05,8.28267]
[1779921437993,41.62,74504.14,0.0,0.94231,4e-05,8.29535]
[1779921443031,41.63,74507.14,0.0,0.94241,4e-05,8.28362]
[1779921447059,41.63,74513.15,0.0,0.94264,4e-05,8.25896]
[1779921452094,41.63,74504.7,0.0,0.94232,4e-05,8.29323]
[1779921453101,41.63,74504.96,0.0,0.94233,4e-05,8.29231]
[1779921458137,41.63,74503.22,0.0,0.94225,4e-05,8.30063]
[1779921461157,41.63,74500.74,0.0,0.94215,4e-05,8.31165]
[1779921465561,41.63,74508.87,0.0,0.94246,4e-05,8.27781]
[1779921467199,41.64,74518.49,0.0,0.94282,4e-05,8.23743]
[1779921468205,41.64,74524.47,0.0,0.94305,4e-05,8.2124]
[1779921473242,41.64,74530.51,0.0,0.94327,4e-05,8.18844]
[1779921478276,41.64,74535.88,0.0,0.94346,4e-05,8.16756]
[1779921479284,41.64,74541.32,0.0,0.94366,4e-05,8.14492]
[1779921484317,41.65,74537.57,0.0,0.94351,4e-05,8.16199]
[1779921489353,41.65,74537.96,0.0,0.94351,4e-05,8.16144]
[1779921494387,41.65,74540.2,0.0,0.94359,4e-05,8.15233]
[1779921499426,41.65,74541.21,0.0,0.94363,4e-05,8.14838]
[1779921504458,41.65,74535.24,0.0,0.94339,4e-05,8.1746]
[1779921507480,41.65,74523.88,0.0,0.94295,4e-05,8.22346]
[1779921508487,41.65,74518.21,0.0,0.94273,4e-05,8.24769]
[1779921513522,41.66,74517.28,0.0,0.94271,4e-05,8.24988]
[1779921516543,41.66,74512.18,0.0,0.9425,4e-05,8.27221]
[1779921521579,41.66,74510.88,0.0,0.94244,4e-05,8.27888]
[1779921526614,41.66,74511.8,0.0,0.94247,4e-05,8.27618]
[1779921531649,41.67,74509.8,0.0,0.94238,4e-05,8.28594]
[1779921536684,41.67,74508.82,0.0,0.94233,4e-05,8.29139]
[1779921537691,41.67,74515.7,0.0,0.94259,4e-05,8.26248]
[1779921542728,41.67,74512.53,0.0,0.94246,4e-05,8.27749]
[1779921545752,41.67,74519.2,0.0,0.94271,4e-05,8.25014]
[1779921547763,41.68,74525.63,0.0,0.94295,4e-05,8.2236]
[1779921548770,41.68,74530.88,0.0,0.94314,4e-05,8.20179]
[1779921552797,41.68,74536.34,0.0,0.94334,4e-05,8.18008]
[1779921557832,41.68,74539.28,0.0,0.94345,4e-05,8.16765]
[1779921562868,41.68,74540.45,0.0,0.94349,4e-05,8.16284]
[1779921567903,41.68,74543.36,0.0,0.94361,4e-05,8.15045]
[1779921572940,41.68,74542.19,0.0,0.94358,4e-05,8.15235]
[1779921577974,41.68,74543.79,0.0,0.94364,4e-05,8.14594]
[1779921583009,41.68,74545.47,0.0,0.94371,4e-05,8.13857]
[1779921588048,41.68,74546.88,0.0,0.94376,4e-05,8.13233]
[1779921593080,41.68,74547.1,0.0,0.94377,4e-05,8.13106]
[1779921598119,41.68,74545.71,0.0,0.94372,4e-05,8.13654]
[1779921603153,41.68,74550.44,0.0,0.9439,4e-05,8.11651]
[1779921609197,41.67,74554.66,0.0,0.94409,4e-05,8.09571]
[1779921612218,41.67,74564.17,0.0,0.94446,4e-05,8.0544]
[1779921613227,41.67,74570.82,0.0,0.94471,4e-05,8.02621]
[1779921614233,41.66,74572.6,0.0,0.94478,4e-05,8.01839]
[1779921618260,41.66,74575.79,0.0,0.94491,4e-05,8.0037]
[1779921623295,41.66,74573.2,0.0,0.94483,4e-05,8.01302]
[1779921628330,41.66,74568.93,0.0,0.94468,4e-05,8.02952]
[1779921631351,41.65,74562.06,0.0,0.94445,4e-05,8.05457]
[1779921633365,41.65,74567.43,0.0,0.94465,4e-05,8.03186]
[1779921635379,41.65,74554.79,0.0,0.94418,4e-05,8.0845]
[1779921636763,41.65,74542.95,0.0,0.94374,4e-05,8.1338]
[1779921639407,41.65,74545.6,0.0,0.94384,4e-05,8.12213]
[1779921644443,41.65,74546.49,0.0,0.94389,4e-05,8.11716]
[1779921649477,41.65,74548.62,0.0,0.94398,4e-05,8.10697]
[1779921654512,41.64,74549.99,0.0,0.94404,4e-05,8.1]
[1779921656906,41.64,74557.1,0.0,0.94431,4e-05,8.06952]
[1779921660556,41.64,74566.1,0.0,0.94466,4e-05,8.03131]
[1779921661563,41.64,74572.21,0.0,0.94488,4e-05,8.0057]
[1779921662568,41.64,74571.33,0.0,0.94485,4e-05,8.00929]
[1779921663575,41.64,74563.97,0.0,0.94458,4e-05,8.03992]
[1779921664583,41.64,74561.67,0.0,0.94449,4e-05,8.04941]
[1779921667604,41.64,74554.65,0.0,0.94423,4e-05,8.07836]
[1779921672638,41.64,74554.03,0.0,0.94422,4e-05,8.07993]
[1779921675659,41.64,74548.91,0.0,0.94403,4e-05,8.10084]
[1779921680694,41.63,74547.19,0.0,0.94398,4e-05,8.10696]
[1779921685732,41.63,74547.91,0.0,0.94401,4e-05,8.10302]
[1779921690776,41.63,74548.46,0.0,0.94404,4e-05,8.0993]
[1779921695812,41.63,74546.94,0.0,0.94402,4e-05,8.10163]
[1779921699840,41.62,74541.27,0.0,0.94381,4e-05,8.1244]
[1779921703868,41.62,74535.79,0.0,0.94361,4e-05,8.14624]
[1779921708903,41.62,74538.26,0.0,0.94372,4e-05,8.13419]
[1779921713938,41.62,74541.09,0.0,0.94384,4e-05,8.12082]
[1779921718974,41.61,74540.61,0.0,0.94384,4e-05,8.12123]
[1779921724010,41.61,74542.1,0.0,0.94391,4e-05,8.11311]
[1779921729070,41.6,74541.8,0.0,0.94392,4e-05,8.11255]
[1779921730077,41.6,74521.21,0.0,0.94314,4e-05,8.19889]
[1779921731084,41.6,74527.39,0.0,0.94338,4e-05,8.17236]
[1779921736474,41.6,74529.42,0.0,0.94347,4e-05,8.1619]
[1779921740149,41.59,74537.16,0.0,0.94378,4e-05,8.12759]
[1779921741155,41.59,74544.36,0.0,0.94405,4e-05,8.09698]
[1779921746545,41.59,74546.6,0.0,0.94415,4e-05,8.08596]
[1779921749212,41.59,74556.48,0.0,0.94453,4e-05,8.04369]
[1779921752234,41.59,74564.96,0.0,0.94487,4e-05,8.00473]
[1779921755253,41.59,74554.66,0.0,0.94449,4e-05,8.04719]
[1779921756616,41.59,74547.83,0.0,0.94424,4e-05,8.07553]
[1779921762302,41.58,74549.03,0.0,0.9443,4e-05,8.06878]
[1779921766685,41.58,74558.56,0.0,0.94467,4e-05,8.02776]
[1779921768346,41.58,74559.25,0.0,0.9447,4e-05,8.02443]
[1779921773390,41.58,74561.89,0.0,0.9448,4e-05,8.01247]
[1779921778425,41.58,74563.14,0.0,0.94486,4e-05,8.00636]
[1779921782460,41.57,74570.54,0.0,0.94514,4e-05,7.97487]
[1779921783462,41.57,74571.05,0.0,0.94516,4e-05,7.97265]
[1779921786825,41.57,74572.0,0.0,0.9452,4e-05,7.96841]
[1779921792524,41.57,74569.9,0.0,0.94512,4e-05,7.97691]
[1779921797560,41.57,74567.7,0.0,0.94504,4e-05,7.98587]
[1779921805617,41.57,74567.9,0.0,0.94505,4e-05,7.9849]
[1779921810652,41.57,74564.98,0.0,0.94494,4e-05,7.99702]
[1779921815687,41.57,74562.62,0.0,0.94487,4e-05,8.00395]
[1779921822073,41.57,74559.96,0.0,0.94477,4e-05,8.01497]
[1779921828778,41.57,74559.47,0.0,0.94475,4e-05,8.01699]
[1779921833814,41.57,74559.68,0.0,0.94476,4e-05,8.01614]
[1779921838848,41.57,74559.21,0.0,0.94474,4e-05,8.01815]
[1779921843883,41.57,74541.63,0.0,0.94408,4e-05,8.09171]
[1779921844889,41.57,74535.91,0.0,0.94387,4e-05,8.11562]
[1779921846904,41.57,74526.17,0.0,0.9435,4e-05,8.1563]
[1779921847912,41.57,74519.62,0.0,0.94325,4e-05,8.1837]
[1779921851938,41.57,74532.17,0.0,0.94374,4e-05,8.12967]
[1779921856974,41.57,74532.05,0.0,0.94375,4e-05,8.12911]
[1779921861003,41.56,74539.13,0.0,0.94402,4e-05,8.09844]
[1779921866040,41.56,74541.82,0.0,0.94413,4e-05,8.0861]
[1779921871075,41.56,74541.3,0.0,0.94414,4e-05,8.08433]
[1779921876118,41.56,74542.43,0.0,0.94419,4e-05,8.07843]
[1779921881149,41.55,74545.49,0.0,0.94432,4e-05,8.0645]
[1779921883163,41.55,74552.92,0.0,0.9446,4e-05,8.03297]
[1779921884171,41.55,74558.9,0.0,0.94483,4e-05,8.00783]
[1779921889205,41.55,74559.13,0.0,0.94484,4e-05,8.00627]
[1779921893233,41.55,74553.02,0.0,0.94462,4e-05,8.03119]
[1779921898268,41.55,74549.48,0.0,0.94449,4e-05,8.045]
[1779921902302,41.55,74543.95,0.0,0.94429,4e-05,8.06728]
[1779921907333,41.54,74537.87,0.0,0.94407,4e-05,8.09145]
[1779921910721,41.54,74530.78,0.0,0.94381,4e-05,8.12037]
[1779921916396,41.54,74533.95,0.0,0.94395,4e-05,8.10503]
[1779921920792,41.54,74546.38,0.0,0.94443,4e-05,8.05159]
[1779921924452,41.53,74555.71,0.0,0.94479,4e-05,8.01157]
[1779921925827,41.53,74559.79,0.0,0.94494,4e-05,7.99436]
[1779921931501,41.53,74560.05,0.0,0.94498,4e-05,7.98941]
[1779921936538,41.53,74560.07,0.0,0.94498,4e-05,7.98885]
[1779921941571,41.53,74562.3,0.0,0.94507,4e-05,7.97909]
[1779921945969,41.53,74563.27,0.0,0.94511,4e-05,7.97479]
[1779921951646,41.53,74563.07,0.0,0.9451,4e-05,7.9755]
[1779921956686,41.53,74559.25,0.0,0.94496,4e-05,7.99137]
[1779921961717,41.53,74561.73,0.0,0.94506,4e-05,7.98095]
[1779921966753,41.53,74563.91,0.0,0.94514,4e-05,7.97194]
[1779921971787,41.53,74558.99,0.0,0.94495,4e-05,7.99267]
[1779921976822,41.53,74556.36,0.0,0.94485,4e-05,8.00378]
[1779921979204,41.53,74551.07,0.0,0.94465,4e-05,8.02595]
[1779921981219,41.53,74550.03,0.0,0.94461,4e-05,8.03024]
[1779921986892,41.53,74549.39,0.0,0.94459,4e-05,8.03271]
[1779921991928,41.53,74548.31,0.0,0.94457,4e-05,8.03406]
[1779921993941,41.53,74540.57,0.0,0.94428,4e-05,8.06635]
[1779921995955,41.53,74540.57,0.0,0.94429,4e-05,8.06595]
[1779922000990,41.52,74532.03,0.0,0.94397,4e-05,8.10111]
[1779922003004,41.52,74526.91,0.0,0.94378,4e-05,8.12223]
[1779922008040,41.52,74529.73,0.0,0.9439,4e-05,8.10925]
[1779922009046,41.52,74522.37,0.0,0.94362,4e-05,8.14004]
[1779922014081,41.52,74522.3,0.0,0.94363,4e-05,8.13905]
[1779922019117,41.52,74526.6,0.0,0.9438,4e-05,8.11973]
[1779922025158,41.51,74528.62,0.0,0.94389,4e-05,8.11005]
[1779922030193,41.51,74529.17,0.0,0.94392,4e-05,8.1068]
[1779922035229,41.51,74528.05,0.0,0.94388,4e-05,8.11061]
[1779922036236,41.51,74514.95,0.0,0.94339,4e-05,8.16567]
[1779922037243,41.51,74506.46,0.0,0.94306,4e-05,8.20132]
[1779922042278,41.5,74505.29,0.0,0.94303,4e-05,8.20455]
[1779922044292,41.5,74511.97,0.0,0.9433,4e-05,8.1756]
[1779922049326,41.5,74514.79,0.0,0.94342,4e-05,8.16221]
[1779922054364,41.5,74515.53,0.0,0.94347,4e-05,8.15481]
[1779922057382,41.5,74509.48,0.0,0.94325,4e-05,8.17954]
[1779922062418,41.49,74508.47,0.0,0.94323,4e-05,8.1822]
[1779922069467,41.49,74509.65,0.0,0.94329,4e-05,8.1749]
[1779922072489,41.49,74501.11,0.0,0.94297,4e-05,8.21005]
[1779922073496,41.48,74493.02,0.0,0.94267,4e-05,8.24403]
[1779922077525,41.48,74487.23,0.0,0.94245,4e-05,8.2682]
[1779922080919,41.48,74471.72,0.0,0.94184,4e-05,8.33545]
[1779922083567,41.49,74479.65,0.0,0.94214,4e-05,8.30224]
[1779922084574,41.49,74485.22,0.0,0.94235,4e-05,8.27875]
[1779922088602,41.49,74486.91,0.0,0.94241,4e-05,8.27289]
[1779922089609,41.49,74487.55,0.0,0.94243,4e-05,8.27049]
[1779922094644,41.49,74487.91,0.0,0.94243,4e-05,8.27065]
[1779922100052,41.5,74479.52,0.0,0.94209,4e-05,8.30809]
[1779922104080,41.5,74484.93,0.0,0.94228,4e-05,8.28635]
[1779922106729,41.5,74489.7,0.0,0.94246,4e-05,8.2667]
[1779922108742,41.5,74483.54,0.0,0.94222,4e-05,8.29367]
[1779922109753,41.5,74483.23,0.0,0.9422,4e-05,8.29529]
[1779922114787,41.51,74485.0,0.0,0.94228,4e-05,8.28627]
[1779922120830,41.51,74485.66,0.0,0.94229,4e-05,8.28515]
[1779922125871,41.51,74484.91,0.0,0.94225,4e-05,8.28971]
[1779922130903,41.52,74485.13,0.0,0.94224,4e-05,8.2901]
[1779922135939,41.52,74485.41,0.0,0.94224,4e-05,8.29021]
[1779922141989,41.52,74484.96,0.0,0.94221,4e-05,8.29363]
[1779922142988,41.52,74474.74,0.0,0.94181,4e-05,8.33761]
[1779922144372,41.52,74467.52,0.0,0.94153,4e-05,8.36887]
[1779922149046,41.52,74450.29,0.0,0.94084,4e-05,8.44359]
[1779922150061,41.52,74448.99,0.0,0.94079,4e-05,8.44921]
[1779922154442,41.52,74457.74,0.0,0.94114,4e-05,8.41155]
[1779922160127,41.52,74459.67,0.0,0.94121,4e-05,8.40362]
[1779922163148,41.53,74462.8,0.0,0.94133,4e-05,8.39062]
[1779922168183,41.53,74465.69,0.0,0.94144,4e-05,8.37889]
[1779922173218,41.53,74458.72,0.0,0.94117,4e-05,8.40666]
[1779922174225,41.53,74453.9,0.0,0.94098,4e-05,8.4275]
[1779922180267,41.53,74450.95,0.0,0.94086,4e-05,8.44053]
[1779922184297,41.53,74457.3,0.0,0.94111,4e-05,8.41341]
[1779922186308,41.53,74463.44,0.0,0.94135,4e-05,8.38722]
[1779922191344,41.53,74462.46,0.0,0.94131,4e-05,8.39214]
[1779922196379,41.53,74458.51,0.0,0.94115,4e-05,8.40979]
[1779922201414,41.53,74454.4,0.0,0.94098,4e-05,8.42788]
[1779922203428,41.53,74449.16,0.0,0.94077,4e-05,8.4506]
[1779922208465,41.53,74447.2,0.0,0.94069,4e-05,8.45918]
[1779922213499,41.53,74447.58,0.0,0.94071,4e-05,8.45766]
[1779922218535,41.54,74444.35,0.0,0.94058,4e-05,8.47177]
[1779922223569,41.54,74445.49,0.0,0.94062,4e-05,8.46687]
[1779922227599,41.54,74435.52,0.0,0.94022,4e-05,8.5101]
[1779922232634,41.54,74431.09,0.0,0.94007,4e-05,8.52631]
[1779922237670,41.54,74435.01,0.0,0.94022,4e-05,8.50926]
[1779922242704,41.54,74434.73,0.0,0.94021,4e-05,8.51043]
[1779922251769,41.54,74435.03,0.0,0.94023,4e-05,8.50913]
[1779922256803,41.54,74439.69,0.0,0.94041,4e-05,8.48906]
[1779922257810,41.54,74444.95,0.0,0.94062,4e-05,8.46637]
[1779922259825,41.54,74449.97,0.0,0.94082,4e-05,8.44489]
[1779922265232,41.54,74451.19,0.0,0.94086,4e-05,8.4402]
[1779922270902,41.54,74449.01,0.0,0.94077,4e-05,8.45032]
[1779922275953,41.54,74448.3,0.0,0.94073,4e-05,8.45392]
[1779922276960,41.54,74456.95,0.0,0.94107,4e-05,8.41671]
[1779922277971,41.54,74464.09,0.0,0.94135,4e-05,8.38609]
[1779922278975,41.54,74464.88,0.0,0.94138,4e-05,8.38285]
[1779922284016,41.54,74470.77,0.0,0.94161,4e-05,8.35838]
[1779922287043,41.54,74462.19,0.0,0.94127,4e-05,8.39576]
[1779922289047,41.54,74446.93,0.0,0.94066,4e-05,8.46178]
[1779922290054,41.54,74435.97,0.0,0.94023,4e-05,8.50924]
[1779922292069,41.54,74429.35,0.0,0.93998,4e-05,8.53487]
[1779922297105,41.54,74430.85,0.0,0.94005,4e-05,8.52785]
[1779922298113,41.54,74437.15,0.0,0.9403,4e-05,8.50042]
[1779922299119,41.54,74440.98,0.0,0.94045,4e-05,8.48378]
[1779922302140,41.54,74442.62,0.0,0.94052,4e-05,8.47661]
[1779922308182,41.54,74440.72,0.0,0.94045,4e-05,8.4834]
[1779922310198,41.54,74432.97,0.0,0.94015,4e-05,8.51623]
[1779922315583,41.53,74425.19,0.0,0.93986,4e-05,8.54822]
[1779922319259,41.53,74425.32,0.0,0.93987,4e-05,8.54725]
[1779922324294,41.53,74426.22,0.0,0.93991,4e-05,8.54259]
[1779922325654,41.53,74433.73,0.0,0.94021,4e-05,8.5097]
[1779922327327,41.53,74442.84,0.0,0.94058,4e-05,8.47011]
[1779922332361,41.53,74444.88,0.0,0.94066,4e-05,8.46128]
[1779922337396,41.53,74446.79,0.0,0.94073,4e-05,8.45312]
[1779922341425,41.53,74453.64,0.0,0.94101,4e-05,8.42301]
[1779922346463,41.53,74452.47,0.0,0.94097,4e-05,8.4267]
[1779922351498,41.52,74450.87,0.0,0.94094,4e-05,8.42925]
[1779922356533,41.52,74451.91,0.0,0.94099,4e-05,8.42335]
[1779922361567,41.52,74451.49,0.0,0.94099,4e-05,8.42372]
[1779922366606,41.51,74453.68,0.0,0.94109,4e-05,8.41289]
[1779922371638,41.51,74447.9,0.0,0.94087,4e-05,8.43647]
[1779922376673,41.51,74444.06,0.0,0.94073,4e-05,8.45154]
[1779922381708,41.51,74445.03,0.0,0.94079,4e-05,8.44586]
[1779922386743,41.5,74442.34,0.0,0.94069,4e-05,8.45601]
[1779922389765,41.5,74437.24,0.0,0.94049,4e-05,8.47784]
[1779922393123,41.5,74428.61,0.0,0.94015,4e-05,8.5152]
[1779922398827,41.5,74434.37,0.0,0.94038,4e-05,8.48964]
[1779922403861,41.5,74435.79,0.0,0.94046,4e-05,8.48181]
[1779922409904,41.49,74433.76,0.0,0.94039,4e-05,8.48856]
[1779922414940,41.49,74434.3,0.0,0.94045,4e-05,8.4816]
[1779922419974,41.49,74434.29,0.0,0.94046,4e-05,8.48]
[1779922425012,41.48,74435.05,0.0,0.94051,4e-05,8.4751]
[1779922430052,41.48,74449.82,0.0,0.94111,4e-05,8.40974]
[1779922431058,41.48,74455.86,0.0,0.94135,4e-05,8.3835]
[1779922432065,41.48,74456.38,0.0,0.94137,4e-05,8.38109]
[1779922437101,41.48,74458.52,0.0,0.94146,4e-05,8.37111]
[1779922442141,41.48,74457.38,0.0,0.94142,4e-05,8.37532]
[1779922445162,41.48,74450.99,0.0,0.94117,4e-05,8.40247]
[1779922447173,41.47,74452.54,0.0,0.94124,4e-05,8.39546]
[1779922452207,41.47,74446.9,0.0,0.94102,4e-05,8.41934]
[1779922453545,41.47,74434.31,0.0,0.94052,4e-05,8.47401]
[1779922456235,41.47,74431.52,0.0,0.9404,4e-05,8.48617]
[1779922461271,41.47,74434.33,0.0,0.94051,4e-05,8.47411]
[1779922467313,41.47,74435.36,0.0,0.94056,4e-05,8.46888]
[1779922472349,41.47,74436.01,0.0,0.94062,4e-05,8.46172]
[1779922478721,41.47,74435.16,0.0,0.9406,4e-05,8.4634]
[1779922485442,41.46,74440.03,0.0,0.94081,4e-05,8.44075]
[1779922490806,41.46,74435.38,0.0,0.94064,4e-05,8.4594]
[1779922496519,41.46,74438.95,0.0,0.9408,4e-05,8.44236]
[1779922501554,41.45,74439.92,0.0,0.94085,4e-05,8.43687]
[1779922506588,41.45,74443.64,0.0,0.941,4e-05,8.41957]
[1779922509610,41.45,74453.98,0.0,0.94142,4e-05,8.3744]
[1779922511624,41.45,74458.84,0.0,0.94161,4e-05,8.35323]
[1779922516659,41.45,74452.46,0.0,0.94137,4e-05,8.37998]
[1779922521695,41.45,74454.97,0.0,0.94147,4e-05,8.36842]
[1779922525725,41.45,74461.04,0.0,0.94171,4e-05,8.34184]
[1779922530759,41.44,74461.54,0.0,0.94174,4e-05,8.33913]
[1779922535793,41.44,74462.12,0.0,0.94179,4e-05,8.33315]
[1779922537808,41.44,74453.47,0.0,0.94145,4e-05,8.37041]
[1779922539824,41.44,74447.96,0.0,0.94122,4e-05,8.39454]
[1779922544858,41.45,74445.55,0.0,0.94112,4e-05,8.4058]
[1779922548895,41.45,74440.16,0.0,0.9409,4e-05,8.4297]
[1779922549899,41.45,74427.44,0.0,0.9404,4e-05,8.48486]
[1779922551913,41.45,74421.8,0.0,0.94017,4e-05,8.50937]
[1779922557956,41.45,74420.32,0.0,0.94011,4e-05,8.51572]
[1779922558964,41.45,74405.5,0.0,0.93952,4e-05,8.5802]
[1779922559974,41.45,74384.74,0.0,0.93867,4e-05,8.67136]
[1779922561324,41.45,74365.68,0.0,0.93789,4e-05,8.75548]
[1779922561987,41.45,74365.68,0.0,0.93788,4e-05,8.75584]
[1779922565014,41.45,74370.59,0.0,0.93809,4e-05,8.73432]
[1779922570041,41.45,74374.86,0.0,0.93826,4e-05,8.71587]
[1779922575077,41.45,74375.73,0.0,0.93829,4e-05,8.71256]
[1779922580113,41.45,74373.43,0.0,0.93819,4e-05,8.72319]
[1779922585146,41.45,74373.26,0.0,0.93818,4e-05,8.72439]
[1779922590182,41.45,74373.57,0.0,0.93819,4e-05,8.72355]
[1779922593204,41.45,74378.77,0.0,0.93842,4e-05,8.69808]
[1779922598239,41.46,74375.08,0.0,0.93826,4e-05,8.71503]
[1779922603273,41.46,74371.02,0.0,0.93808,4e-05,8.73356]
[1779922608308,41.46,74370.6,0.0,0.93806,4e-05,8.73598]
[1779922613345,41.46,74369.64,0.0,0.93802,4e-05,8.74081]
[1779922616365,41.46,74378.84,0.0,0.93839,4e-05,8.70062]
[1779922618378,41.46,74381.87,0.0,0.93851,4e-05,8.68768]
[1779922619385,41.46,74388.8,0.0,0.93879,4e-05,8.65743]
[1779922620393,41.46,74392.07,0.0,0.93892,4e-05,8.64334]
[1779922625434,41.46,74394.4,0.0,0.93901,4e-05,8.63456]
[1779922627441,41.47,74387.91,0.0,0.93874,4e-05,8.66362]
[1779922628450,41.47,74380.8,0.0,0.93844,4e-05,8.69545]
[1779922630462,41.47,74376.85,0.0,0.93827,4e-05,8.71385]
[1779922634491,41.47,74384.89,0.0,0.93858,4e-05,8.68032]
[1779922635498,41.47,74387.43,0.0,0.93868,4e-05,8.66936]
[1779922640532,41.48,74391.72,0.0,0.93885,4e-05,8.65159]
[1779922645574,41.48,74392.51,0.0,0.93887,4e-05,8.64903]
[1779922647587,41.48,74400.71,0.0,0.9392,4e-05,8.61348]
[1779922649601,41.48,74403.87,0.0,0.93933,4e-05,8.60012]
[1779922654636,41.48,74407.2,0.0,0.93947,4e-05,8.58381]
[1779922659671,41.48,74410.11,0.0,0.93957,4e-05,8.5725]
[1779922664706,41.49,74412.37,0.0,0.93966,4e-05,8.56379]
[1779922669741,41.49,74414.38,0.0,0.93973,4e-05,8.55616]
[1779922674776,41.49,74416.16,0.0,0.93979,4e-05,8.54949]
[1779922679811,41.49,74412.64,0.0,0.93964,4e-05,8.56585]
[1779922684846,41.5,74409.74,0.0,0.93951,4e-05,8.57925]
[1779922689882,41.5,74409.29,0.0,0.93949,4e-05,8.58202]
[1779922694918,41.5,74406.72,0.0,0.93938,4e-05,8.59402]
[1779922700959,41.5,74406.98,0.0,0.93938,4e-05,8.59381]
[1779922705995,41.5,74406.79,0.0,0.93936,4e-05,8.59543]
[1779922709015,41.5,74399.77,0.0,0.93908,4e-05,8.62655]
[1779922710025,41.5,74394.36,0.0,0.93886,4e-05,8.65034]
[1779922715066,41.5,74386.03,0.0,0.93853,4e-05,8.68429]
[1779922720093,41.5,74381.98,0.0,0.93836,4e-05,8.7023]
[1779922724123,41.5,74376.73,0.0,0.93815,4e-05,8.72558]
[1779922725128,41.5,74367.08,0.0,0.93775,4e-05,8.76813]
[1779922726135,41.5,74359.29,0.0,0.93743,4e-05,8.8025]
[1779922729158,41.5,74353.25,0.0,0.93718,4e-05,8.82929]
[1779922735197,41.51,74350.94,0.0,0.93707,4e-05,8.84068]
[1779922740233,41.51,74350.95,0.0,0.93706,4e-05,8.84159]
[1779922745269,41.51,74348.25,0.0,0.93694,4e-05,8.85478]
[1779922750302,41.51,74348.57,0.0,0.93694,4e-05,8.85455]
[1779922756346,41.52,74348.35,0.0,0.93692,4e-05,8.85694]
[1779922761380,41.52,74349.21,0.0,0.93695,4e-05,8.85422]
[1779922762733,41.52,74340.53,0.0,0.93658,4e-05,8.89305]
[1779922764401,41.52,74334.32,0.0,0.93632,4e-05,8.9211]
[1779922765408,41.52,74332.96,0.0,0.93626,4e-05,8.92727]
[1779922770443,41.52,74339.89,0.0,0.93655,4e-05,8.89676]
[1779922772803,41.52,74345.06,0.0,0.93678,4e-05,8.87113]
[1779922777492,41.52,74338.05,0.0,0.93648,4e-05,8.90278]
[1779922782874,41.52,74339.42,0.0,0.93653,4e-05,8.89703]
[1779922788569,41.52,74341.16,0.0,0.9366,4e-05,8.88954]
[1779922793605,41.52,74341.56,0.0,0.93662,4e-05,8.888]
[1779922798641,41.52,74343.09,0.0,0.93668,4e-05,8.8814]
[1779922801704,41.52,74337.0,0.0,0.93642,4e-05,8.90868]
[1779922803059,41.52,74308.9,0.0,0.93524,4e-05,9.03446]
[1779922803705,41.52,74307.97,0.0,0.9352,4e-05,9.03852]
[1779922804709,41.52,74313.63,0.0,0.93544,4e-05,9.0129]
[1779922805718,41.52,74315.03,0.0,0.9355,4e-05,9.00647]
[1779922807730,41.52,74305.36,0.0,0.93509,4e-05,9.04965]
[1779922808737,41.52,74304.13,0.0,0.93504,4e-05,9.05499]
[1779922813779,41.52,74304.29,0.0,0.93506,4e-05,9.05328]
[1779922817801,41.52,74308.22,0.0,0.93523,4e-05,9.03492]
[1779922823237,41.52,74309.86,0.0,0.93531,4e-05,9.02678]
[1779922825859,41.52,74304.72,0.0,0.93509,4e-05,9.04966]
[1779922827874,41.52,74299.29,0.0,0.93486,4e-05,9.07381]
[1779922829885,41.52,74294.21,0.0,0.93465,4e-05,9.09636]
[1779922834923,41.51,74291.89,0.0,0.93458,4e-05,9.10275]
[1779922836940,41.51,74284.43,0.0,0.93426,4e-05,9.136]
[1779922838955,41.51,74296.09,0.0,0.93477,4e-05,9.08281]
[1779922839961,41.51,74301.79,0.0,0.93501,4e-05,9.05694]
[1779922841975,41.51,74299.76,0.0,0.93493,4e-05,9.06579]
[1779922843989,41.51,74306.68,0.0,0.93523,4e-05,9.03433]
[1779922844996,41.51,74313.11,0.0,0.9355,4e-05,9.00534]
[1779922846003,41.51,74316.17,0.0,0.93563,4e-05,8.99161]
[1779922852047,41.51,74316.98,0.0,0.93567,4e-05,8.98783]
[1779922858087,41.51,74317.57,0.0,0.93569,4e-05,8.98521]
[1779922860105,41.51,74325.79,0.0,0.93604,4e-05,8.94845]
[1779922861111,41.51,74337.33,0.0,0.93652,4e-05,8.89701]
[1779922862118,41.51,74338.19,0.0,0.93656,4e-05,8.89334]
[1779922865140,41.51,74344.58,0.0,0.93682,4e-05,8.86525]
[1779922870176,41.51,74346.49,0.0,0.9369,4e-05,8.85653]
[1779922875214,41.51,74347.35,0.0,0.93693,4e-05,8.85379]
[1779922877223,41.51,74337.57,0.0,0.93652,4e-05,8.89765]
[1779922881253,41.51,74333.7,0.0,0.93635,4e-05,8.91538]
[1779922882257,41.51,74327.5,0.0,0.93609,4e-05,8.94313]
[1779922884272,41.52,74333.43,0.0,0.93634,4e-05,8.9168]
[1779922889307,41.52,74334.41,0.0,0.93638,4e-05,8.91288]
[1779922894341,41.52,74337.71,0.0,0.93653,4e-05,8.89566]
[1779922898370,41.52,74342.9,0.0,0.93674,4e-05,8.87298]
[1779922903800,41.52,74347.09,0.0,0.93691,4e-05,8.85497]
[1779922909448,41.52,74351.12,0.0,0.93707,4e-05,8.83794]
[1779922914483,41.52,74353.02,0.0,0.93714,4e-05,8.8303]
[1779922919519,41.52,74348.04,0.0,0.93693,4e-05,8.85314]
[1779922921533,41.52,74338.09,0.0,0.93651,4e-05,8.89755]
[1779922926569,41.53,74343.51,0.0,0.93674,4e-05,8.87374]
[1779922931605,41.53,74342.56,0.0,0.93669,4e-05,8.87837]
[1779922935633,41.53,74349.67,0.0,0.93699,4e-05,8.84704]
[1779922936640,41.53,74356.01,0.0,0.93725,4e-05,8.81902]
[1779922937647,41.53,74356.4,0.0,0.93726,4e-05,8.81745]
[1779922942684,41.53,74355.91,0.0,0.93724,4e-05,8.82041]
[1779922947719,41.53,74358.27,0.0,0.93733,4e-05,8.81078]
[1779922952756,41.53,74355.37,0.0,0.93722,4e-05,8.82148]
[1779922957791,41.53,74360.28,0.0,0.93741,4e-05,8.80062]
[1779922959805,41.53,74363.57,0.0,0.93755,4e-05,8.78655]
[1779922964841,41.54,74364.29,0.0,0.93757,4e-05,8.78407]
[1779922969878,41.54,74362.85,0.0,0.93751,4e-05,8.79024]
[1779922974296,41.54,74379.2,0.0,0.93819,4e-05,8.71807]
[1779922979949,41.54,74381.78,0.0,0.93829,4e-05,8.70719]
[1779922984985,41.54,74377.22,0.0,0.93809,4e-05,8.72786]
[1779922990021,41.54,74377.06,0.0,0.93808,4e-05,8.72914]
[1779922995060,41.54,74373.41,0.0,0.93793,4e-05,8.74589]
[1779923000097,41.54,74376.55,0.0,0.93805,4e-05,8.73277]
[1779923005140,41.54,74377.36,0.0,0.93807,4e-05,8.73006]
[1779923007151,41.54,74382.76,0.0,0.93829,4e-05,8.70666]
[1779923012187,41.55,74382.45,0.0,0.93829,4e-05,8.70603]
[1779923017222,41.55,74381.4,0.0,0.93824,4e-05,8.71156]
[1779923023265,41.55,74384.26,0.0,0.93835,4e-05,8.70005]
[1779923028300,41.55,74387.82,0.0,0.93848,4e-05,8.68544]
[1779923035349,41.56,74388.45,0.0,0.9385,4e-05,8.68379]
[1779923040383,41.56,74392.38,0.0,0.93865,4e-05,8.66728]
[1779923043405,41.56,74385.18,0.0,0.93835,4e-05,8.69926]
[1779923048441,41.56,74382.18,0.0,0.93823,4e-05,8.71284]
[1779923053476,41.56,74385.6,0.0,0.93836,4e-05,8.69836]
[1779923058511,41.56,74387.73,0.0,0.93844,4e-05,8.68967]
[1779923063550,41.56,74391.52,0.0,0.93859,4e-05,8.67373]
[1779923068581,41.56,74392.57,0.0,0.93863,4e-05,8.66977]
[1779923073617,41.56,74393.15,0.0,0.93867,4e-05,8.66483]
[1779923078651,41.57,74393.26,0.0,0.93867,4e-05,8.66491]
[1779923083686,41.57,74395.14,0.0,0.93874,4e-05,8.65727]
[1779923087716,41.57,74386.3,0.0,0.93837,4e-05,8.69644]
[1779923093761,41.57,74381.54,0.0,0.93818,4e-05,8.71768]
[1779923098795,41.57,74380.5,0.0,0.93813,4e-05,8.72254]
[1779923103830,41.57,74379.62,0.0,0.93809,4e-05,8.72709]
[1779923108865,41.57,74380.57,0.0,0.93811,4e-05,8.72495]
[1779923115304,41.58,74380.34,0.0,0.93808,4e-05,8.72846]
[1779923121955,41.59,74379.25,0.0,0.938,4e-05,8.73622]
[1779923129010,41.59,74379.13,0.0,0.93797,4e-05,8.73976]
[1779923130018,41.59,74364.55,0.0,0.93737,4e-05,8.80453]
[1779923131031,41.59,74338.27,0.0,0.93629,4e-05,8.91851]
[1779923132030,41.59,74334.48,0.0,0.93612,4e-05,8.93554]
[1779923134053,41.59,74330.44,0.0,0.93595,4e-05,8.95375]
[1779923135447,41.59,74339.68,0.0,0.93634,4e-05,8.91261]
[1779923137064,41.6,74340.32,0.0,0.93637,4e-05,8.91007]
[1779923142099,41.6,74341.61,0.0,0.93641,4e-05,8.90522]
[1779923147134,41.6,74345.96,0.0,0.93659,4e-05,8.88673]
[1779923151161,41.6,74340.41,0.0,0.93635,4e-05,8.91211]
[1779923152170,41.6,74332.27,0.0,0.936,4e-05,8.94852]
[1779923153177,41.6,74325.86,0.0,0.93573,4e-05,8.97722]
[1779923154182,41.6,74322.52,0.0,0.93559,4e-05,8.99218]
[1779923159218,41.6,74322.67,0.0,0.9356,4e-05,8.99143]
[1779923164254,41.6,74322.7,0.0,0.9356,4e-05,8.99123]
[1779923168281,41.6,74329.63,0.0,0.93589,4e-05,8.96022]
[1779923170296,41.6,74332.98,0.0,0.93603,4e-05,8.94536]
[1779923175331,41.6,74332.21,0.0,0.936,4e-05,8.94906]
[1779923178352,41.6,74326.13,0.0,0.93574,4e-05,8.97632]
[1779923183387,41.6,74324.88,0.0,0.93569,4e-05,8.98186]
[1779923185405,41.6,74318.14,0.0,0.9354,4e-05,9.01198]
[1779923187427,41.6,74316.05,0.0,0.93532,4e-05,9.02117]
[1779923189436,41.6,74325.15,0.0,0.9357,4e-05,8.98024]
[1779923190454,41.6,74331.07,0.0,0.93595,4e-05,8.95376]
[1779923193477,41.6,74337.14,0.0,0.93623,4e-05,8.92338]
[1779923198508,41.6,74339.87,0.0,0.93635,4e-05,8.9104]
[1779923201530,41.6,74350.13,0.0,0.93679,4e-05,8.86435]
[1779923202536,41.6,74359.06,0.0,0.93716,4e-05,8.82468]
[1779923205558,41.6,74350.44,0.0,0.9368,4e-05,8.86263]
[1779923206578,41.6,74344.37,0.0,0.93655,4e-05,8.88943]
[1779923210602,41.59,74355.02,0.0,0.937,4e-05,8.84153]
[1779923214646,41.59,74349.93,0.0,0.93679,4e-05,8.86371]
[1779923216659,41.59,74345.06,0.0,0.93659,4e-05,8.88505]
[1779923217665,41.59,74335.32,0.0,0.93618,4e-05,8.92818]
[1779923218673,41.59,74329.17,0.0,0.93593,4e-05,8.95536]
[1779923223708,41.59,74331.23,0.0,0.93603,4e-05,8.94481]
[1779923228743,41.59,74337.64,0.0,0.93631,4e-05,8.91517]
[1779923230757,41.59,74345.79,0.0,0.93665,4e-05,8.87859]
[1779923233778,41.59,74352.1,0.0,0.93692,4e-05,8.8499]
[1779923236159,41.58,74361.21,0.0,0.9373,4e-05,8.80909]
[1779923236799,41.58,74361.21,0.0,0.93731,4e-05,8.80891]
[1779923241834,41.58,74362.18,0.0,0.93735,4e-05,8.80382]
[1779923246868,41.58,74363.99,0.0,0.93743,4e-05,8.79518]
[1779923251905,41.58,74362.5,0.0,0.9374,4e-05,8.79823]
[1779923252910,41.58,74372.58,0.0,0.93781,4e-05,8.75363]
[1779923253918,41.58,74373.6,0.0,0.93786,4e-05,8.74912]
[1779923256299,41.58,74364.12,0.0,0.93746,4e-05,8.79095]
[1779923261976,41.58,74362.95,0.0,0.93742,4e-05,8.79586]
[1779923267011,41.58,74359.5,0.0,0.93728,4e-05,8.81093]
[1779923272049,41.58,74360.26,0.0,0.93731,4e-05,8.80724]
[1779923277085,41.58,74360.0,0.0,0.9373,4e-05,8.8081]
[1779923279099,41.58,74357.79,0.0,0.93721,4e-05,8.8177]
[1779923284134,41.58,74357.56,0.0,0.93721,4e-05,8.81839]
[1779923289169,41.58,74352.79,0.0,0.93701,4e-05,8.83974]
[1779923294203,41.58,74352.03,0.0,0.93698,4e-05,8.84297]
[1779923299240,41.58,74349.01,0.0,0.93685,4e-05,8.85646]
[1779923304275,41.58,74350.98,0.0,0.93694,4e-05,8.84727]
[1779923305281,41.58,74356.57,0.0,0.93717,4e-05,8.82237]
[1779923306649,41.58,74355.71,0.0,0.93714,4e-05,8.82604]
[1779923311324,41.57,74360.78,0.0,0.93737,4e-05,8.8004]
[1779923316720,41.57,74358.57,0.0,0.93728,4e-05,8.80998]
[1779923322402,41.57,74357.45,0.0,0.93723,4e-05,8.81472]
[1779923327438,41.57,74355.14,0.0,0.93714,4e-05,8.82469]
[1779923331464,41.57,74360.28,0.0,0.93735,4e-05,8.80172]
[1779923335492,41.57,74354.56,0.0,0.93712,4e-05,8.82688]
[1779923340526,41.57,74354.27,0.0,0.93711,4e-05,8.82788]
[1779923345562,41.57,74353.86,0.0,0.93709,4e-05,8.82942]
[1779923350598,41.57,74350.46,0.0,0.93696,4e-05,8.84414]
[1779923355632,41.57,74353.89,0.0,0.9371,4e-05,8.82854]
[1779923360668,41.57,74350.97,0.0,0.93698,4e-05,8.84104]
[1779923365703,41.57,74350.93,0.0,0.93699,4e-05,8.84079]
[1779923370738,41.57,74350.43,0.0,0.93697,4e-05,8.84259]
[1779923373761,41.57,74344.85,0.0,0.93676,4e-05,8.86406]
[1779923378797,41.57,74345.49,0.0,0.93679,4e-05,8.86057]
[1779923383833,41.56,74350.25,0.0,0.93699,4e-05,8.83893]
[1779923388869,41.56,74352.55,0.0,0.93709,4e-05,8.82835]
[1779923393903,41.56,74352.36,0.0,0.93708,4e-05,8.82946]
[1779923398940,41.56,74349.47,0.0,0.93696,4e-05,8.84259]
[1779923403973,41.57,74345.09,0.0,0.93678,4e-05,8.86227]
[1779923407368,41.57,74338.84,0.0,0.93651,4e-05,8.89013]
[1779923414044,41.57,74341.32,0.0,0.93662,4e-05,8.87898]
[1779923419081,41.57,74343.0,0.0,0.93669,4e-05,8.87147]
[1779923422101,41.56,74337.5,0.0,0.93646,4e-05,8.89588]
[1779923424116,41.56,74332.26,0.0,0.93624,4e-05,8.91906]
[1779923429150,41.56,74332.41,0.0,0.93625,4e-05,8.91775]
[1779923433177,41.56,74338.43,0.0,0.93653,4e-05,8.88742]
[1779923435195,41.56,74346.77,0.0,0.93688,4e-05,8.85023]
[1779923436202,41.56,74364.0,0.0,0.93759,4e-05,8.77421]
[1779923437590,41.56,74360.72,0.0,0.93745,4e-05,8.78901]
[1779923442247,41.57,74368.14,0.0,0.93775,4e-05,8.7573]
[1779923443253,41.57,74368.89,0.0,0.93778,4e-05,8.75394]
[1779923448289,41.56,74371.34,0.0,0.93788,4e-05,8.74299]
[1779923450303,41.56,74377.95,0.0,0.93816,4e-05,8.71388]
[1779923451312,41.56,74388.1,0.0,0.93858,4e-05,8.66849]
[1779923452318,41.56,74396.94,0.0,0.93894,4e-05,8.62945]
[1779923453324,41.56,74396.68,0.0,0.93893,4e-05,8.63034]
[1779923458360,41.56,74396.08,0.0,0.93892,4e-05,8.63173]
[1779923463396,41.56,74394.93,0.0,0.93888,4e-05,8.63636]
[1779923466419,41.56,74383.85,0.0,0.93843,4e-05,8.68506]
[1779923467832,41.56,74379.22,0.0,0.93823,4e-05,8.70552]
[1779923473467,41.56,74373.72,0.0,0.938,4e-05,8.73021]
[1779923478502,41.56,74373.48,0.0,0.93801,4e-05,8.72978]
[1779923483537,41.55,74369.72,0.0,0.93787,4e-05,8.74445]
[1779923488571,41.55,74368.36,0.0,0.93783,4e-05,8.74853]
[1779923493606,41.55,74368.52,0.0,0.93787,4e-05,8.74299]
[1779923498641,41.54,74366.64,0.0,0.93781,4e-05,8.74948]
[1779923503675,41.54,74366.19,0.0,0.93781,4e-05,8.74966]
[1779923508712,41.54,74362.35,0.0,0.93765,4e-05,8.76655]
[1779923513746,41.54,74361.41,0.0,0.93761,4e-05,8.77101]
[1779923518783,41.54,74363.62,0.0,0.9377,4e-05,8.76162]
[1779923522810,41.54,74357.09,0.0,0.93742,4e-05,8.79086]
[1779923527847,41.54,74356.59,0.0,0.9374,4e-05,8.79337]
[1779923532884,41.54,74359.39,0.0,0.93751,4e-05,8.78134]
[1779923537917,41.54,74357.42,0.0,0.93743,4e-05,8.7905]
[1779923542952,41.54,74361.01,0.0,0.93757,4e-05,8.77511]
[1779923547989,41.54,74357.77,0.0,0.93743,4e-05,8.78995]
[1779923553023,41.55,74355.29,0.0,0.93735,4e-05,8.79833]
[1779923558061,41.55,74355.68,0.0,0.93736,4e-05,8.79696]
[1779923563101,41.55,74355.22,0.0,0.93734,4e-05,8.79941]
[1779923568538,41.55,74358.74,0.0,0.93748,4e-05,8.7842]
[1779923574172,41.55,74363.0,0.0,0.93765,4e-05,8.76595]
[1779923579208,41.55,74362.96,0.0,0.93764,4e-05,8.76666]
[1779923586259,41.55,74364.94,0.0,0.93772,4e-05,8.75872]
[1779923591293,41.55,74362.18,0.0,0.9376,4e-05,8.77146]
[1779923596328,41.55,74360.7,0.0,0.93753,4e-05,8.77837]
[1779923601363,41.55,74361.29,0.0,0.93756,4e-05,8.77607]
[1779923606398,41.55,74362.41,0.0,0.9376,4e-05,8.77138]
[1779923611433,41.55,74361.47,0.0,0.93758,4e-05,8.77275]
[1779923616467,41.56,74358.84,0.0,0.93747,4e-05,8.78454]
[1779923618894,41.56,74340.45,0.0,0.9367,4e-05,8.86627]
[1779923619489,41.56,74340.45,0.0,0.9367,4e-05,8.86638]
[1779923620496,41.56,74335.94,0.0,0.93651,4e-05,8.88647]
[1779923625531,41.56,74337.58,0.0,0.93658,4e-05,8.87918]
[1779923630566,41.56,74341.44,0.0,0.93674,4e-05,8.86208]
[1779923634594,41.56,74347.18,0.0,0.93698,4e-05,8.83673]
[1779923639630,41.56,74348.59,0.0,0.93704,4e-05,8.83035]
[1779923644665,41.56,74353.31,0.0,0.93724,4e-05,8.80913]
[1779923651713,41.55,74354.35,0.0,0.93728,4e-05,8.80427]
[1779923654736,41.55,74348.41,0.0,0.93704,4e-05,8.8305]
[1779923656750,41.55,74346.87,0.0,0.93697,4e-05,8.83718]
[1779923661784,41.55,74349.55,0.0,0.93709,4e-05,8.82489]
[1779923665814,41.55,74360.16,0.0,0.93753,4e-05,8.77766]
[1779923666820,41.55,74361.93,0.0,0.93761,4e-05,8.76984]
[1779923668834,41.55,74363.74,0.0,0.93768,4e-05,8.76192]
[1779923673868,41.55,74362.48,0.0,0.93764,4e-05,8.7647]
[1779923678905,41.55,74360.68,0.0,0.93757,4e-05,8.77284]
[1779923683941,41.55,74361.48,0.0,0.9376,4e-05,8.76948]
[1779923688976,41.55,74359.79,0.0,0.93753,4e-05,8.77713]
[1779923694012,41.56,74358.71,0.0,0.93748,4e-05,8.78205]
[1779923699050,41.56,74360.91,0.0,0.93757,4e-05,8.77247]
[1779923704092,41.56,74363.73,0.0,0.93769,4e-05,8.76022]
[1779923705099,41.56,74370.9,0.0,0.93798,4e-05,8.72863]
[1779923706106,41.56,74381.28,0.0,0.93841,4e-05,8.68305]
[1779923707113,41.56,74381.92,0.0,0.93843,4e-05,8.6804]
[1779923713154,41.56,74384.03,0.0,0.93851,4e-05,8.67216]
[1779923715169,41.56,74389.79,0.0,0.93874,4e-05,8.64724]
[1779923716175,41.56,74396.44,0.0,0.93901,4e-05,8.61788]
[1779923717183,41.56,74397.37,0.0,0.93905,4e-05,8.61361]
[1779923723225,41.56,74398.04,0.0,0.93908,4e-05,8.61128]
[1779923728263,41.56,74397.65,0.0,0.93905,4e-05,8.61446]
[1779923733294,41.57,74402.63,0.0,0.93926,4e-05,8.59098]
[1779923738329,41.57,74403.0,0.0,0.93926,4e-05,8.59078]
[1779923743370,41.57,74408.77,0.0,0.93948,4e-05,8.56692]
[1779923744374,41.57,74420.22,0.0,0.93994,4e-05,8.51688]
[1779923745379,41.57,74426.93,0.0,0.94021,4e-05,8.48758]
[1779923749845,41.57,74437.45,0.0,0.94064,4e-05,8.44183]
[1779923755449,41.57,74433.16,0.0,0.94046,4e-05,8.4606]
[1779923760485,41.57,74431.52,0.0,0.9404,4e-05,8.46769]
[1779923765519,41.57,74431.99,0.0,0.94042,4e-05,8.46551]
[1779923769987,41.57,74439.44,0.0,0.94072,4e-05,8.4331]
[1779923775589,41.57,74438.97,0.0,0.94071,4e-05,8.43416]
[1779923781632,41.56,74440.7,0.0,0.94078,4e-05,8.42558]
[1779923784663,41.56,74416.76,0.0,0.93983,4e-05,8.52855]
[1779923785671,41.56,74388.93,0.0,0.93871,4e-05,8.64963]
[1779923786678,41.56,74395.2,0.0,0.93897,4e-05,8.62201]
[1779923787693,41.56,74412.95,0.0,0.93969,4e-05,8.544]
[1779923788692,41.56,74418.16,0.0,0.93991,4e-05,8.52092]
[1779923790135,41.56,74416.65,0.0,0.93985,4e-05,8.52711]
[1779923795742,41.55,74417.37,0.0,0.93992,4e-05,8.51848]
[1779923798763,41.55,74413.24,0.0,0.93977,4e-05,8.53485]
[1779923802791,41.55,74423.11,0.0,0.94018,4e-05,8.48993]
[1779923803798,41.55,74427.67,0.0,0.94037,4e-05,8.46972]
[1779923804804,41.54,74432.85,0.0,0.94058,4e-05,8.44689]
[1779923806818,41.54,74438.71,0.0,0.94082,4e-05,8.42086]
[1779923811853,41.54,74435.66,0.0,0.94071,4e-05,8.43238]
[1779923816890,41.54,74437.74,0.0,0.94081,4e-05,8.4217]
[1779923821923,41.53,74437.73,0.0,0.94082,4e-05,8.42004]
[1779923826959,41.53,74439.29,0.0,0.9409,4e-05,8.41162]
[1779923830416,41.53,74449.1,0.0,0.9413,4e-05,8.36839]
[1779923831997,41.53,74449.59,0.0,0.94132,4e-05,8.36589]
[1779923833002,41.53,74456.32,0.0,0.94159,4e-05,8.33672]
[1779923834008,41.53,74462.01,0.0,0.94181,4e-05,8.31211]
[1779923836027,41.52,74470.26,0.0,0.94214,4e-05,8.27648]
[1779923837034,41.52,74478.36,0.0,0.94245,4e-05,8.24179]
[1779923838041,41.52,74476.29,0.0,0.94237,4e-05,8.25057]
[1779923841064,41.52,74470.98,0.0,0.94217,4e-05,8.273]
[1779923846099,41.52,74471.67,0.0,0.9422,4e-05,8.2696]
[1779923848114,41.52,74481.14,0.0,0.94257,4e-05,8.22907]
[1779923850136,41.52,74483.64,0.0,0.94267,4e-05,8.21842]
[1779923852143,41.52,74474.55,0.0,0.94233,4e-05,8.25427]
[1779923853150,41.52,74470.91,0.0,0.94219,4e-05,8.26977]
[1779923855164,41.52,74468.86,0.0,0.94211,4e-05,8.27836]
[1779923858187,41.52,74473.54,0.0,0.9423,4e-05,8.25814]
[1779923863227,41.52,74469.05,0.0,0.94212,4e-05,8.27707]
[1779923865241,41.52,74467.45,0.0,0.94206,4e-05,8.28373]
[1779923866250,41.52,74473.21,0.0,0.94229,4e-05,8.25901]
[1779923867255,41.52,74479.23,0.0,0.94252,4e-05,8.23326]
[1779923869267,41.52,74481.76,0.0,0.94262,4e-05,8.22242]
[1779923872290,41.52,74487.24,0.0,0.94283,4e-05,8.19908]
[1779923874304,41.52,74491.06,0.0,0.94298,4e-05,8.18293]
[1779923879339,41.52,74488.19,0.0,0.94287,4e-05,8.19543]
[1779923883367,41.52,74480.7,0.0,0.94258,4e-05,8.22753]
[1779923884374,41.52,74473.14,0.0,0.94228,4e-05,8.25978]
[1779923885381,41.52,74473.97,0.0,0.94231,4e-05,8.25619]
[1779923889409,41.52,74464.47,0.0,0.94195,4e-05,8.29658]
[1779923891423,41.52,74462.36,0.0,0.94187,4e-05,8.30536]
[1779923896459,41.52,74464.57,0.0,0.94196,4e-05,8.29526]
[1779923901494,41.52,74468.75,0.0,0.94213,4e-05,8.27687]
[1779923906529,41.52,74469.82,0.0,0.94217,4e-05,8.27185]
[1779923911564,41.52,74469.21,0.0,0.94217,4e-05,8.27109]
[1779923912571,41.52,74462.45,0.0,0.94191,4e-05,8.29991]
[1779923913582,41.52,74460.47,0.0,0.94183,4e-05,8.30809]
[1779923918613,41.51,74461.12,0.0,0.94186,4e-05,8.30454]
[1779923923647,41.51,74461.67,0.0,0.94189,4e-05,8.3014]
[1779923925661,41.51,74456.27,0.0,0.94168,4e-05,8.32423]
[1779923931127,41.51,74458.27,0.0,0.94177,4e-05,8.31471]
[1779923936741,41.51,74454.26,0.0,0.94162,4e-05,8.33087]
[1779923939760,41.51,74459.33,0.0,0.94183,4e-05,8.30854]
[1779923944795,41.5,74451.64,0.0,0.94153,4e-05,8.3406]
[1779923947815,41.5,74447.81,0.0,0.94139,4e-05,8.35631]
[1779923952851,41.5,74447.93,0.0,0.9414,4e-05,8.35452]
[1779923957886,41.5,74446.45,0.0,0.94136,4e-05,8.35971]
[1779923961345,41.5,74439.37,0.0,0.94108,4e-05,8.38952]
[1779923962922,41.5,74438.6,0.0,0.94106,4e-05,8.39231]
[1779923968963,41.49,74438.7,0.0,0.94108,4e-05,8.39021]
[1779923969971,41.49,74429.78,0.0,0.94072,4e-05,8.42846]
[1779923971415,41.49,74424.65,0.0,0.94054,4e-05,8.44739]
[1779923977020,41.49,74421.58,0.0,0.94044,4e-05,8.45862]
[1779923982055,41.48,74418.61,0.0,0.94033,4e-05,8.46986]
[1779923984069,41.48,74412.5,0.0,0.94009,4e-05,8.49575]
[1779923989107,41.48,74414.68,0.0,0.9402,4e-05,8.48453]
[1779923993132,41.48,74422.9,0.0,0.94054,4e-05,8.44764]
[1779923995147,41.47,74430.96,0.0,0.94086,4e-05,8.41227]
[1779923996153,41.47,74429.51,0.0,0.94081,4e-05,8.41835]
[1779924001192,41.47,74429.04,0.0,0.9408,4e-05,8.41937]
[1779924003202,41.47,74435.75,0.0,0.94107,4e-05,8.38998]
[1779924008237,41.47,74437.58,0.0,0.94115,4e-05,8.38121]
[1779924013272,41.47,74437.69,0.0,0.94116,4e-05,8.37984]
[1779924018308,41.47,74436.79,0.0,0.94113,4e-05,8.38277]
[1779924023342,41.46,74433.7,0.0,0.94102,4e-05,8.39505]
[1779924028376,41.46,74434.04,0.0,0.94104,4e-05,8.39256]
[1779924033417,41.46,74432.59,0.0,0.94101,4e-05,8.39509]
[1779924035426,41.46,74427.18,0.0,0.94079,4e-05,8.41867]
[1779924037440,41.46,74423.07,0.0,0.94063,4e-05,8.43675]
[1779924042478,41.46,74423.29,0.0,0.94063,4e-05,8.43643]
[1779924044493,41.46,74416.76,0.0,0.94037,4e-05,8.46501]
[1779924045498,41.46,74410.51,0.0,0.94012,4e-05,8.49226]
[1779924046507,41.46,74410.14,0.0,0.9401,4e-05,8.49392]
[1779924051545,41.46,74408.58,0.0,0.94004,4e-05,8.50093]
[1779924054566,41.46,74404.46,0.0,0.93987,4e-05,8.51893]
[1779924059597,41.46,74404.27,0.0,0.93986,4e-05,8.5197]
[1779924062628,41.46,74385.3,0.0,0.93909,4e-05,8.6025]
[1779924063635,41.46,74374.46,0.0,0.93865,4e-05,8.64969]
[1779924064641,41.46,74365.41,0.0,0.93829,4e-05,8.68923]
[1779924067662,41.46,74359.38,0.0,0.93804,4e-05,8.7152]
[1779924072694,41.46,74357.0,0.0,0.93796,4e-05,8.724]
[1779924077734,41.45,74350.11,0.0,0.93769,4e-05,8.75274]
[1779924080754,41.45,74342.45,0.0,0.93738,4e-05,8.78552]
[1779924085790,41.45,74335.35,0.0,0.93711,4e-05,8.81496]
[1779924089816,41.44,74328.83,0.0,0.93685,4e-05,8.84216]
[1779924092277,41.44,74322.76,0.0,0.93663,4e-05,8.86473]
[1779924094853,41.44,74318.08,0.0,0.93643,4e-05,8.88548]
[1779924097873,41.44,74317.68,0.0,0.93642,4e-05,8.88685]
[1779924102346,41.44,74326.7,0.0,0.93681,4e-05,8.84586]
[1779924103916,41.44,74332.67,0.0,0.93706,4e-05,8.81871]
[1779924104922,41.43,74333.35,0.0,0.9371,4e-05,8.81466]
[1779924109958,41.43,74337.42,0.0,0.93729,4e-05,8.79463]
[1779924113988,41.42,74343.62,0.0,0.93757,4e-05,8.76473]
[1779924119021,41.42,74343.08,0.0,0.93756,4e-05,8.76498]
[1779924124059,41.42,74347.16,0.0,0.93775,4e-05,8.74475]
[1779924128085,41.41,74352.38,0.0,0.93798,4e-05,8.72008]
[1779924133122,41.41,74352.75,0.0,0.93801,4e-05,8.71662]
[1779924135169,41.41,74347.28,0.0,0.93779,4e-05,8.74012]
[1779924141213,41.4,74347.21,0.0,0.93781,4e-05,8.73813]
[1779924146249,41.4,74350.29,0.0,0.93796,4e-05,8.72268]
[1779924151285,41.4,74345.79,0.0,0.93781,4e-05,8.73783]
[1779924154307,41.39,74337.46,0.0,0.93747,4e-05,8.77361]
[1779924156320,41.39,74333.95,0.0,0.93733,4e-05,8.78832]
[1779924160371,41.39,74320.01,0.0,0.93676,4e-05,8.84913]
[1779924161378,41.39,74298.34,0.0,0.93584,4e-05,8.94615]
[1779924162773,41.39,74281.65,0.0,0.93513,4e-05,9.02119]
[1779924163457,41.39,74281.55,0.0,0.93513,4e-05,9.02147]
[1779924164417,41.39,74275.69,0.0,0.93488,4e-05,9.04772]
[1779924165425,41.39,74260.45,0.0,0.93422,4e-05,9.1165]
[1779924166431,41.39,74255.91,0.0,0.93403,4e-05,9.13636]
[1779924170468,41.38,74234.07,0.0,0.93308,4e-05,9.23511]
[1779924171476,41.38,74236.95,0.0,0.93322,4e-05,9.22062]
[1779924172474,41.38,74249.77,0.0,0.93379,4e-05,9.16192]
[1779924177509,41.38,74249.86,0.0,0.9338,4e-05,9.16043]
[1779924182544,41.38,74254.5,0.0,0.93401,4e-05,9.13822]
[1779924183551,41.38,74263.08,0.0,0.93439,4e-05,9.09888]
[1779924184580,41.37,74271.81,0.0,0.93477,4e-05,9.05902]
[1779924185572,41.37,74260.75,0.0,0.93429,4e-05,9.10877]
[1779924186580,41.37,74254.55,0.0,0.93403,4e-05,9.13651]
[1779924189602,41.37,74246.81,0.0,0.9337,4e-05,9.17062]
[1779924193634,41.37,74256.53,0.0,0.93413,4e-05,9.12546]
[1779924195645,41.37,74261.7,0.0,0.93437,4e-05,9.1012]
[1779924200682,41.36,74262.22,0.0,0.93441,4e-05,9.09691]
[1779924205717,41.36,74264.95,0.0,0.93454,4e-05,9.08253]
[1779924209744,41.36,74270.75,0.0,0.93481,4e-05,9.05467]
[1779924213772,41.35,74276.31,0.0,0.93508,4e-05,9.02509]
[1779924218807,41.35,74279.94,0.0,0.93525,4e-05,9.00716]
[1779924220821,41.35,74272.3,0.0,0.93493,4e-05,9.04099]
[1779924222835,41.35,74267.16,0.0,0.93471,4e-05,9.06346]
[1779924226862,41.34,74257.13,0.0,0.9343,4e-05,9.10721]
[1779924231899,41.34,74256.85,0.0,0.9343,4e-05,9.10706]
[1779924236935,41.34,74257.57,0.0,0.93435,4e-05,9.10147]
[1779924241970,41.33,74257.12,0.0,0.93435,4e-05,9.10124]
[1779924244993,41.33,74248.72,0.0,0.934,4e-05,9.13809]
[1779924245999,41.33,74246.13,0.0,0.93389,4e-05,9.14939]
[1779924251034,41.32,74252.62,0.0,0.9342,4e-05,9.11737]
[1779924252045,41.32,74257.25,0.0,0.9344,4e-05,9.0959]
[1779924254054,41.32,74257.91,0.0,0.93444,4e-05,9.09213]
[1779924255061,41.32,74253.68,0.0,0.93426,4e-05,9.11094]
[1779924258081,41.32,74250.68,0.0,0.93414,4e-05,9.12326]
[1779924260099,41.31,74241.23,0.0,0.93373,4e-05,9.1654]
[1779924265130,41.31,74242.26,0.0,0.9338,4e-05,9.1583]
[1779924270168,41.3,74250.92,0.0,0.9342,4e-05,9.11657]
[1779924271172,41.3,74256.01,0.0,0.93445,4e-05,9.09]
[1779924276208,41.3,74260.75,0.0,0.93467,4e-05,9.0667]
[1779924281243,41.3,74259.94,0.0,0.93465,4e-05,9.06857]
[1779924286278,41.29,74262.91,0.0,0.93479,4e-05,9.05326]
[1779924291316,41.29,74262.87,0.0,0.93481,4e-05,9.05176]
[1779924296350,41.29,74264.92,0.0,0.93491,4e-05,9.04059]
[1779924301385,41.28,74261.77,0.0,0.9348,4e-05,9.05288]
[1779924303858,41.28,74236.91,0.0,0.93373,4e-05,9.16471]
[1779924305427,41.28,74230.63,0.0,0.93346,4e-05,9.19284]
[1779924306433,41.28,74221.07,0.0,0.93304,4e-05,9.23627]
[1779924307440,41.27,74212.32,0.0,0.93266,4e-05,9.27553]
[1779924311468,41.27,74218.03,0.0,0.93293,4e-05,9.24735]
[1779924316500,41.27,74218.73,0.0,0.93298,4e-05,9.24214]
[1779924319522,41.26,74211.89,0.0,0.93269,4e-05,9.27252]
[1779924320529,41.26,74204.83,0.0,0.93238,4e-05,9.30469]
[1779924325573,41.26,74207.26,0.0,0.9325,4e-05,9.29172]
[1779924330608,41.25,74207.62,0.0,0.93254,4e-05,9.28746]
[1779924332622,41.25,74198.87,0.0,0.93218,4e-05,9.3238]
[1779924337657,41.25,74199.09,0.0,0.93221,4e-05,9.32036]
[1779924342692,41.24,74199.64,0.0,0.93226,4e-05,9.31556]
[1779924345726,41.24,74193.78,0.0,0.93201,4e-05,9.34167]
[1779924346721,41.24,74185.97,0.0,0.93166,4e-05,9.37717]
[1779924347731,41.24,74180.33,0.0,0.93141,5e-05,9.4033]
[1779924348737,41.24,74173.92,0.0,0.93112,5e-05,9.43281]
[1779924349743,41.24,74164.39,0.0,0.93069,5e-05,9.477]
[1779924351759,41.24,74179.29,0.0,0.93137,5e-05,9.40768]
[1779924353773,41.24,74188.98,0.0,0.9318,4e-05,9.36269]
[1779924354785,41.24,74199.98,0.0,0.9323,4e-05,9.31142]
[1779924355786,41.24,74207.25,0.0,0.93263,4e-05,9.27753]
[1779924356792,41.24,74213.82,0.0,0.93292,4e-05,9.24697]
[1779924359813,41.23,74203.33,0.0,0.93247,4e-05,9.29409]
[1779924364848,41.23,74203.42,0.0,0.93249,4e-05,9.29152]
[1779924367871,41.23,74197.38,0.0,0.93223,4e-05,9.31806]
[1779924368876,41.23,74189.05,0.0,0.93187,4e-05,9.35601]
[1779924371899,41.22,74176.82,0.0,0.93133,5e-05,9.41135]
[1779924375926,41.22,74183.13,0.0,0.93162,4e-05,9.38134]
[1779924380969,41.22,74184.4,0.0,0.9317,4e-05,9.37348]
[1779924382984,41.22,74192.78,0.0,0.93208,4e-05,9.33365]
[1779924384995,41.21,74208.33,0.0,0.93278,4e-05,9.26103]
[1779924388020,41.21,74215.36,0.0,0.93311,4e-05,9.22757]
[1779924393053,41.21,74219.74,0.0,0.93333,4e-05,9.20271]
[1779924394062,41.21,74213.03,0.0,0.93304,4e-05,9.23316]
[1779924395072,41.21,74203.45,0.0,0.93262,4e-05,9.27681]
[1779924398092,41.2,74196.23,0.0,0.93231,4e-05,9.30879]
[1779924401111,41.2,74201.56,0.0,0.93256,4e-05,9.28284]
[1779924406149,41.2,74204.64,0.0,0.93272,4e-05,9.26645]
[1779924411184,41.19,74208.27,0.0,0.9329,4e-05,9.24755]
[1779924416220,41.19,74210.29,0.0,0.93301,4e-05,9.23607]
[1779924421269,41.18,74210.98,0.0,0.93306,4e-05,9.23063]
[1779924423281,41.18,74216.31,0.0,0.93331,4e-05,9.20524]
[1779924428316,41.18,74216.76,0.0,0.93335,4e-05,9.20097]
[1779924430330,41.17,74208.2,0.0,0.93298,4e-05,9.23941]
[1779924431338,41.17,74202.83,0.0,0.93274,4e-05,9.26363]
[1779924433351,41.17,74190.63,0.0,0.93221,4e-05,9.31928]
[1779924434816,41.17,74186.21,0.0,0.93201,4e-05,9.3393]
[1779924440399,41.17,74184.03,0.0,0.93194,4e-05,9.34713]
[1779924443423,41.16,74190.65,0.0,0.93225,4e-05,9.31474]
[1779924446442,41.16,74184.13,0.0,0.93197,4e-05,9.34327]
[1779924449463,41.16,74175.48,0.0,0.9316,5e-05,9.38165]
[1779924450469,41.16,74174.04,0.0,0.93154,5e-05,9.38772]
[1779924455505,41.15,74172.17,0.0,0.93149,5e-05,9.39225]
[1779924457519,41.15,74174.65,0.0,0.9316,5e-05,9.38034]
[1779924459533,41.15,74180.61,0.0,0.93188,4e-05,9.35193]
[1779924460540,41.15,74183.55,0.0,0.93201,4e-05,9.33776]
[1779924462554,41.15,74185.38,0.0,0.93211,4e-05,9.32827]
[1779924466589,41.14,74194.98,0.0,0.93255,4e-05,9.2819]
[1779924467595,41.14,74201.95,0.0,0.93287,4e-05,9.24933]
[1779924468603,41.14,74201.64,0.0,0.93286,4e-05,9.25039]
[1779924473638,41.14,74206.09,0.0,0.93308,4e-05,9.22761]
[1779924478673,41.13,74207.6,0.0,0.93316,4e-05,9.21874]
[1779924483708,41.13,74190.21,0.0,0.9324,4e-05,9.29715]
[1779924484715,41.13,74177.3,0.0,0.93183,4e-05,9.35648]
[1779924487738,41.13,74182.55,0.0,0.93208,4e-05,9.33086]
[1779924492770,41.12,74184.86,0.0,0.9322,4e-05,9.31821]
[1779924497807,41.12,74185.35,0.0,0.93225,4e-05,9.31332]
[1779924502843,41.11,74188.42,0.0,0.93241,4e-05,9.29653]
[1779924507882,41.11,74194.63,0.0,0.93271,4e-05,9.26535]
[1779924512915,41.1,74195.89,0.0,0.93281,4e-05,9.25429]
[1779924517951,41.1,74195.32,0.0,0.9328,4e-05,9.2547]
[1779924519965,41.1,74202.21,0.0,0.93311,4e-05,9.22215]
[1779924521979,41.09,74195.16,0.0,0.93281,4e-05,9.2538]
[1779924527014,41.09,74196.64,0.0,0.93289,4e-05,9.24486]
[1779924532050,41.09,74205.71,0.0,0.93332,4e-05,9.20107]
[1779924535071,41.08,74215.74,0.0,0.93377,4e-05,9.15403]
[1779924536077,41.08,74220.88,0.0,0.934,4e-05,9.13]
[1779924540106,41.08,74215.47,0.0,0.93378,4e-05,9.15295]
[1779924543128,41.08,74209.7,0.0,0.93354,4e-05,9.17797]
[1779924548161,41.07,74201.79,0.0,0.93321,4e-05,9.21187]
[1779924551184,41.07,74192.05,0.0,0.93278,4e-05,9.25614]
[1779924556219,41.07,74196.12,0.0,0.93297,4e-05,9.23666]
[1779924560247,41.07,74203.45,0.0,0.93331,4e-05,9.2014]
[1779924565286,41.06,74191.4,0.0,0.93279,4e-05,9.25522]
[1779924566289,41.06,74198.77,0.0,0.93312,4e-05,9.22083]
[1779924567296,41.06,74217.96,0.0,0.93397,4e-05,9.13237]
[1779924569310,41.06,74222.69,0.0,0.93419,4e-05,9.10983]
[1779924574346,41.05,74219.22,0.0,0.93408,4e-05,9.12054]
[1779924579382,41.05,74217.99,0.0,0.93404,4e-05,9.12414]
[1779924584416,41.05,74216.71,0.0,0.934,4e-05,9.1281]
[1779924589470,41.04,74211.72,0.0,0.9338,4e-05,9.14912]
[1779924594505,41.04,74208.17,0.0,0.93366,4e-05,9.16375]
[1779924595972,41.04,74206.53,0.0,0.93359,4e-05,9.17051]
[1779924601554,41.03,74206.95,0.0,0.93363,4e-05,9.16667]
[1779924606042,41.03,74216.21,0.0,0.93405,4e-05,9.12233]
[1779924607595,41.03,74218.4,0.0,0.93415,4e-05,9.112]
[1779924612631,41.03,74218.92,0.0,0.93419,4e-05,9.10826]
[1779924617666,41.02,74219.13,0.0,0.93421,4e-05,9.10602]
[1779924622701,41.02,74223.71,0.0,0.93442,4e-05,9.08389]
[1779924624714,41.02,74231.66,0.0,0.93477,4e-05,9.04716]
[1779924626182,41.02,74236.2,0.0,0.93497,4e-05,9.02622]
[1779924631765,41.02,74237.06,0.0,0.93503,4e-05,9.01872]
[1779924633779,41.02,74231.08,0.0,0.93477,4e-05,9.04617]
[1779924634785,41.02,74225.35,0.0,0.93452,4e-05,9.07243]
[1779924636254,41.02,74218.49,0.0,0.93422,4e-05,9.10389]
[1779924641835,41.02,74218.27,0.0,0.93421,4e-05,9.10488]
[1779924642842,41.02,74223.74,0.0,0.93445,4e-05,9.07984]
[1779924643849,41.02,74228.5,0.0,0.93466,4e-05,9.05813]
[1779924648884,41.02,74226.11,0.0,0.93455,4e-05,9.06945]
[1779924653919,41.02,74228.92,0.0,0.93467,4e-05,9.05699]
[1779924658957,41.02,74225.14,0.0,0.9345,4e-05,9.07469]
[1779924663989,41.02,74227.33,0.0,0.93459,4e-05,9.06499]
[1779924669025,41.02,74226.23,0.0,0.93454,4e-05,9.07033]
[1779924671039,41.02,74234.18,0.0,0.93489,4e-05,9.0343]
[1779924676079,41.03,74234.84,0.0,0.93491,4e-05,9.03187]
[1779924681114,41.03,74233.16,0.0,0.93483,4e-05,9.04009]
[1779924686149,41.03,74232.5,0.0,0.9348,4e-05,9.04347]
[1779924691185,41.03,74234.11,0.0,0.93489,4e-05,9.03275]
[1779924695214,41.03,74240.6,0.0,0.93517,4e-05,9.00305]
[1779924700249,41.03,74243.57,0.0,0.93531,4e-05,8.98921]
[1779924705285,41.02,74245.38,0.0,0.93539,4e-05,8.9806]
[1779924709312,41.02,74251.1,0.0,0.93564,4e-05,8.95437]
[1779924714350,41.02,74255.88,0.0,0.93584,4e-05,8.93249]
[1779924717371,41.02,74261.16,0.0,0.93607,4e-05,8.90856]
[1779924721400,41.02,74268.31,0.0,0.93638,4e-05,8.87625]
[1779924722406,41.02,74276.56,0.0,0.93673,4e-05,8.83913]
[1779924724420,41.02,74283.16,0.0,0.93701,4e-05,8.80953]
[1779924729455,41.02,74281.15,0.0,0.93692,4e-05,8.81863]
[1779924734490,41.02,74281.73,0.0,0.93695,4e-05,8.816]
[1779924739525,41.02,74277.9,0.0,0.93678,4e-05,8.83321]
[1779924744560,41.02,74276.04,0.0,0.93671,4e-05,8.84155]
[1779924747032,41.02,74267.15,0.0,0.93632,4e-05,8.88185]
[1779924748590,41.02,74277.34,0.0,0.93676,4e-05,8.83596]
[1779924749609,41.02,74287.74,0.0,0.9372,4e-05,8.7892]
[1779924750604,41.02,74288.32,0.0,0.93722,4e-05,8.78667]
[1779924753629,41.03,74293.96,0.0,0.93748,4e-05,8.75865]
[1779924754634,41.03,74299.25,0.0,0.9377,4e-05,8.73508]
[1779924755640,41.03,74305.11,0.0,0.93794,4e-05,8.70904]
[1779924757103,41.03,74294.56,0.0,0.9375,4e-05,8.75663]
[1779924758670,41.03,74291.76,0.0,0.93738,4e-05,8.76932]
[1779924759679,41.03,74269.83,0.0,0.93645,4e-05,8.8681]
[1779924760686,41.03,74254.82,0.0,0.9358,4e-05,8.93612]
[1779924761693,41.03,74239.86,0.0,0.93516,4e-05,9.00409]
[1779924762700,41.03,74242.15,0.0,0.93526,4e-05,8.99356]
[1779924767734,41.03,74245.44,0.0,0.9354,4e-05,8.9781]
[1779924768744,41.03,74250.88,0.0,0.93564,4e-05,8.9533]
[1779924769750,41.03,74260.17,0.0,0.93604,4e-05,8.91114]
[1779924770755,41.03,74264.79,0.0,0.93624,4e-05,8.89024]
[1779924775791,41.03,74268.27,0.0,0.93638,4e-05,8.87468]
[1779924780825,41.03,74269.55,0.0,0.93644,4e-05,8.8691]
[1779924782841,41.03,74264.1,0.0,0.9362,4e-05,8.89379]
[1779924783847,41.03,74259.93,0.0,0.93602,4e-05,8.91265]
[1779924785862,41.03,74259.77,0.0,0.93602,4e-05,8.91328]
[1779924789888,41.03,74268.62,0.0,0.9364,4e-05,8.87306]
[1779924790897,41.03,74269.28,0.0,0.93643,4e-05,8.87008]
[1779924792910,41.03,74278.83,0.0,0.93683,4e-05,8.82689]
[1779924793918,41.03,74279.73,0.0,0.93687,4e-05,8.82275]
[1779924798951,41.03,74273.78,0.0,0.93662,4e-05,8.84985]
[1779924803987,41.03,74271.39,0.0,0.93651,4e-05,8.86082]
[1779924806003,41.03,74268.73,0.0,0.9364,4e-05,8.87284]
[1779924811047,41.03,74268.54,0.0,0.93641,4e-05,8.87067]
[1779924815068,41.03,74260.91,0.0,0.93609,4e-05,8.90508]
[1779924820103,41.03,74262.23,0.0,0.93615,4e-05,8.89879]
[1779924825138,41.03,74263.1,0.0,0.93619,4e-05,8.89457]
[1779924830173,41.02,74259.4,0.0,0.93603,4e-05,8.91085]
[1779924835213,41.02,74255.61,0.0,0.93587,4e-05,8.92759]
[1779924840243,41.02,74251.24,0.0,0.93569,4e-05,8.94695]
[1779924845279,41.02,74246.38,0.0,0.93548,4e-05,8.96851]
[1779924850314,41.02,74244.6,0.0,0.93541,4e-05,8.9761]
[1779924855349,41.02,74246.16,0.0,0.93548,4e-05,8.96856]
[1779924857362,41.02,74251.5,0.0,0.93571,4e-05,8.94417]
[1779924861393,41.02,74256.98,0.0,0.93595,4e-05,8.91911]
[1779924866425,41.02,74258.65,0.0,0.93603,4e-05,8.91126]
[1779924870454,41.02,74252.34,0.0,0.93576,4e-05,8.93952]
[1779924872468,41.02,74243.98,0.0,0.93542,4e-05,8.97416]
[1779924875491,41.02,74249.87,0.0,0.93568,4e-05,8.94699]
[1779924880525,41.01,74249.47,0.0,0.93567,4e-05,8.94826]
[1779924885561,41.01,74245.79,0.0,0.93551,4e-05,8.96438]
[1779924890600,41.01,74245.33,0.0,0.9355,4e-05,8.96594]
[1779924894628,41.01,74237.66,0.0,0.93517,4e-05,9.00039]
[1779924899663,41.01,74232.85,0.0,0.93497,4e-05,9.0215]
[1779924902691,41.01,74219.84,0.0,0.93441,4e-05,9.08036]
[1779924906720,41.01,74225.82,0.0,0.93468,4e-05,9.05211]
[1779924908171,41.01,74214.61,0.0,0.93419,4e-05,9.1032]
[1779924911757,41.0,74203.6,0.0,0.93371,4e-05,9.1527]
[1779924912765,41.0,74192.2,0.0,0.93321,4e-05,9.20481]
[1779924915786,41.0,74183.39,0.0,0.93283,4e-05,9.24423]
[1779924918257,41.0,74177.41,0.0,0.93257,4e-05,9.27118]
[1779924921827,41.0,74183.07,0.0,0.93283,4e-05,9.24416]
[1779924926862,40.99,74188.12,0.0,0.93307,4e-05,9.21934]
[1779924931898,40.99,74188.02,0.0,0.9331,4e-05,9.21505]
[1779924933912,40.99,74198.28,0.0,0.93356,4e-05,9.16719]
[1779924934918,40.99,74207.24,0.0,0.93396,4e-05,9.12574]
[1779924935924,40.99,74215.23,0.0,0.93431,4e-05,9.08891]
[1779924936933,40.99,74213.85,0.0,0.93425,4e-05,9.09512]
[1779924941967,40.99,74209.85,0.0,0.93408,4e-05,9.11278]
[1779924945996,40.99,74216.2,0.0,0.93437,4e-05,9.08296]
[1779924951032,40.98,74211.88,0.0,0.93419,4e-05,9.10136]
[1779924954053,40.98,74202.84,0.0,0.9338,4e-05,9.14191]
[1779924956068,40.98,74196.59,0.0,0.93353,4e-05,9.1699]
[1779924958538,40.98,74190.94,0.0,0.9333,4e-05,9.19464]
[1779924961102,40.98,74186.43,0.0,0.9331,4e-05,9.21472]
[1779924966138,40.98,74184.73,0.0,0.93303,4e-05,9.22222]
[1779924971173,40.97,74188.56,0.0,0.93321,4e-05,9.20371]
[1779924976208,40.97,74190.39,0.0,0.93331,4e-05,9.19273]
[1779924978693,40.97,74202.33,0.0,0.93386,4e-05,9.13627]
[1779924980236,40.96,74205.11,0.0,0.93398,4e-05,9.12313]
[1779924982249,40.96,74210.15,0.0,0.93421,4e-05,9.09918]
[1779924986277,40.96,74204.78,0.0,0.93399,4e-05,9.12225]
[1779924988765,40.96,74196.89,0.0,0.93365,4e-05,9.15723]
[1779924991311,40.96,74193.17,0.0,0.93352,4e-05,9.17034]
[1779924996348,40.95,74193.54,0.0,0.93356,4e-05,9.16554]
[1779925001383,40.94,74196.44,0.0,0.93372,4e-05,9.14958]
[1779925006418,40.94,74197.78,0.0,0.9338,4e-05,9.1409]
[1779925011453,40.93,74203.66,0.0,0.93408,4e-05,9.11138]
[1779925017495,40.93,74200.66,0.0,0.93398,4e-05,9.12232]
[1779925022530,40.92,74204.39,0.0,0.93416,4e-05,9.1028]
[1779925026558,40.92,74198.84,0.0,0.93394,4e-05,9.1264]
[1779925031593,40.91,74198.86,0.0,0.93396,4e-05,9.12381]
[1779925036628,40.91,74197.61,0.0,0.93393,4e-05,9.12718]
[1779925041662,40.9,74199.75,0.0,0.93404,4e-05,9.11496]
[1779925046699,40.9,74204.56,0.0,0.93428,4e-05,9.09064]
[1779925051733,40.9,74204.63,0.0,0.93432,4e-05,9.08524]
[1779925056767,40.89,74208.38,0.0,0.9345,4e-05,9.06615]
[1779925061803,40.89,74202.58,0.0,0.93426,4e-05,9.0909]
[1779925065830,40.88,74197.46,0.0,0.93405,4e-05,9.11273]
[1779925070865,40.88,74199.27,0.0,0.93415,4e-05,9.10235]
[1779925075901,40.88,74197.01,0.0,0.93407,4e-05,9.11054]
[1779925080937,40.87,74195.65,0.0,0.93403,4e-05,9.11456]
[1779925085970,40.87,74200.08,0.0,0.93425,4e-05,9.09197]
[1779925091008,40.86,74198.82,0.0,0.93421,4e-05,9.09571]
[1779925096047,40.86,74198.54,0.0,0.93422,4e-05,9.09495]
[1779925101081,40.85,74192.87,0.0,0.93399,4e-05,9.11904]
[1779925106116,40.85,74192.6,0.0,0.934,4e-05,9.11823]
[1779925111161,40.85,74187.91,0.0,0.93383,4e-05,9.13475]
[1779925116196,40.84,74189.91,0.0,0.93393,4e-05,9.12343]
[1779925119682,40.84,74185.0,0.0,0.93373,4e-05,9.14433]
[1779925124252,40.83,74191.49,0.0,0.93404,4e-05,9.11261]
[1779925129752,40.83,74190.12,0.0,0.934,4e-05,9.11657]
[1779925132309,40.83,74196.95,0.0,0.93431,4e-05,9.08431]
[1779925135329,40.83,74203.2,0.0,0.93459,4e-05,9.0545]
[1779925140368,40.82,74203.97,0.0,0.93464,4e-05,9.04933]
[1779925143396,40.82,74221.92,0.0,0.93544,4e-05,8.96617]
[1779925144402,40.82,74224.59,0.0,0.93555,4e-05,8.95378]
[1779925146419,40.82,74232.36,0.0,0.93589,4e-05,8.9181]
[1779925147424,40.82,74235.06,0.0,0.93601,4e-05,8.90571]
[1779925149893,40.82,74225.43,0.0,0.93559,4e-05,8.94935]
[1779925155479,40.82,74220.52,0.0,0.93539,4e-05,8.97116]
[1779925160515,40.82,74224.97,0.0,0.93559,4e-05,8.95029]
[1779925161523,40.82,74230.69,0.0,0.93583,4e-05,8.92413]
[1779925166557,40.82,74236.37,0.0,0.93608,4e-05,8.89832]
[1779925171594,40.82,74238.48,0.0,0.93619,4e-05,8.88601]
[1779925174615,40.82,74246.6,0.0,0.93653,4e-05,8.84946]
[1779925179649,40.82,74250.99,0.0,0.93672,4e-05,8.83018]
[1779925184683,40.82,74252.08,0.0,0.93676,4e-05,8.82576]
[1779925189718,40.82,74254.23,0.0,0.93685,4e-05,8.81639]
[1779925194754,40.82,74256.02,0.0,0.93692,4e-05,8.80859]
[1779925199789,40.82,74254.51,0.0,0.93685,4e-05,8.8156]
[1779925204824,40.82,74258.62,0.0,0.93703,4e-05,8.7972]
[1779925205831,40.82,74265.16,0.0,0.9373,4e-05,8.76775]
[1779925207846,40.82,74271.63,0.0,0.93758,4e-05,8.73882]
[1779925212901,40.82,74271.0,0.0,0.93754,4e-05,8.74218]
[1779925214907,40.82,74256.89,0.0,0.93694,4e-05,8.80591]
[1779925219942,40.82,74254.92,0.0,0.93686,4e-05,8.8148]
[1779925224976,40.82,74252.14,0.0,0.93674,4e-05,8.82741]
[1779925230012,40.82,74256.02,0.0,0.93691,4e-05,8.80999]
[1779925235047,40.82,74259.79,0.0,0.93708,4e-05,8.79015]
[1779925240542,40.83,74261.34,0.0,0.93714,4e-05,8.78423]
[1779925246126,40.83,74261.98,0.0,0.93715,4e-05,8.78329]
[1779925251164,40.83,74258.72,0.0,0.937,4e-05,8.79951]
[1779925256198,40.84,74251.83,0.0,0.93669,4e-05,8.83208]
[1779925261233,40.84,74248.57,0.0,0.93654,4e-05,8.84815]
[1779925265263,40.84,74243.23,0.0,0.9363,4e-05,8.87339]
[1779925270771,40.84,74246.93,0.0,0.93645,4e-05,8.85787]
[1779925274340,40.84,74252.23,0.0,0.93667,4e-05,8.8342]
[1779925279376,40.85,74254.21,0.0,0.93675,4e-05,8.82601]
[1779925280840,40.85,74260.73,0.0,0.93702,4e-05,8.79687]
[1779925284412,40.85,74263.38,0.0,0.93713,4e-05,8.78541]
[1779925289446,40.85,74259.34,0.0,0.93695,4e-05,8.8043]
[1779925294482,40.85,74262.21,0.0,0.93709,4e-05,8.78897]
[1779925298509,40.85,74267.6,0.0,0.93731,4e-05,8.76518]
[1779925300982,40.85,74259.76,0.0,0.93698,4e-05,8.8009]
[1779925303544,40.85,74254.15,0.0,0.93674,4e-05,8.82644]
[1779925305558,40.85,74250.08,0.0,0.93656,4e-05,8.84497]
[1779925311053,40.85,74251.79,0.0,0.93663,4e-05,8.83753]
[1779925312607,40.85,74258.44,0.0,0.93691,4e-05,8.80756]
[1779925313614,40.85,74257.8,0.0,0.93689,4e-05,8.8106]
[1779925318650,40.86,74257.72,0.0,0.93687,4e-05,8.8118]
[1779925323685,40.86,74257.34,0.0,0.93685,4e-05,8.81405]
[1779925325703,40.86,74267.36,0.0,0.93728,4e-05,8.76919]
[1779925326706,40.86,74273.5,0.0,0.93754,4e-05,8.74174]
[1779925331741,40.86,74274.04,0.0,0.93755,4e-05,8.7403]
[1779925336776,40.86,74275.34,0.0,0.93759,4e-05,8.73548]
[1779925340804,40.86,74267.34,0.0,0.93725,4e-05,8.77216]
[1779925342818,40.86,74260.25,0.0,0.93695,4e-05,8.80432]
[1779925347854,40.86,74259.5,0.0,0.93691,4e-05,8.808]
[1779925352888,40.87,74258.91,0.0,0.9369,4e-05,8.80797]
[1779925357924,40.87,74258.99,0.0,0.9369,4e-05,8.808]
[1779925362959,40.87,74251.37,0.0,0.93657,4e-05,8.84281]
[1779925365980,40.87,74239.53,0.0,0.93606,4e-05,8.89655]
[1779925371016,40.87,74235.71,0.0,0.9359,4e-05,8.91374]
[1779925376056,40.87,74237.13,0.0,0.93596,4e-05,8.90723]
[1779925381088,40.87,74234.23,0.0,0.93584,4e-05,8.92049]
[1779925387131,40.87,74230.08,0.0,0.93566,4e-05,8.93946]
[1779925392170,40.87,74239.21,0.0,0.93605,4e-05,8.8981]
[1779925393172,40.87,74249.38,0.0,0.93649,4e-05,8.85211]
[1779925398207,40.87,74250.52,0.0,0.93653,4e-05,8.84775]
[1779925403242,40.87,74249.81,0.0,0.93649,4e-05,8.85171]
[1779925408277,40.87,74252.05,0.0,0.93658,4e-05,8.84231]
[1779925413311,40.87,74255.61,0.0,0.93674,4e-05,8.82396]
[1779925418355,40.87,74254.44,0.0,0.93669,4e-05,8.82996]
[1779925423390,40.88,74253.82,0.0,0.93666,4e-05,8.83336]
[1779925428425,40.88,74251.19,0.0,0.93654,4e-05,8.84577]
[1779925433461,40.88,74251.4,0.0,0.93654,4e-05,8.84521]
[1779925438496,40.88,74252.71,0.0,0.9366,4e-05,8.83965]
[1779925441969,40.88,74262.32,0.0,0.937,4e-05,8.7965]
[1779925443531,40.88,74269.38,0.0,0.9373,4e-05,8.76465]
[1779925444538,40.88,74270.79,0.0,0.93736,4e-05,8.75833]
[1779925449573,40.88,74274.9,0.0,0.93754,4e-05,8.74004]
[1779925454610,40.88,74269.32,0.0,0.93729,4e-05,8.76623]
[1779925459645,40.88,74270.12,0.0,0.93732,4e-05,8.76349]
[1779925464680,40.89,74270.55,0.0,0.93733,4e-05,8.76241]
[1779925465686,40.89,74264.41,0.0,0.93706,4e-05,8.79025]
[1779925466692,40.89,74264.09,0.0,0.93705,4e-05,8.79181]
[1779925472182,40.89,74266.57,0.0,0.93717,4e-05,8.77836]
[1779925477770,40.89,74268.22,0.0,0.93723,4e-05,8.77162]
[1779925482845,40.89,74269.86,0.0,0.93729,4e-05,8.76493]
[1779925483811,40.89,74285.75,0.0,0.93796,4e-05,8.6937]
[1779925484819,40.89,74290.26,0.0,0.93815,4e-05,8.67376]
[1779925486902,40.89,74293.43,0.0,0.93828,4e-05,8.6602]
[1779925487848,40.89,74302.56,0.0,0.93866,4e-05,8.61977]
[1779925488855,40.89,74307.35,0.0,0.93885,4e-05,8.59868]
[1779925489867,40.89,74312.06,0.0,0.93904,4e-05,8.57833]
[1779925494897,40.9,74310.31,0.0,0.93896,4e-05,8.58775]
[1779925497920,40.9,74303.57,0.0,0.93867,4e-05,8.61845]
[1779925499933,40.9,74298.37,0.0,0.93845,4e-05,8.64172]
[1779925504968,40.9,74293.6,0.0,0.93825,4e-05,8.66316]
[1779925507990,40.9,74286.64,0.0,0.93796,4e-05,8.69427]
[1779925513032,40.9,74307.66,0.0,0.93884,4e-05,8.60028]
[1779925515046,40.9,74313.08,0.0,0.93906,4e-05,8.57648]
[1779925517060,40.9,74318.69,0.0,0.93929,4e-05,8.55194]
[1779925522094,40.9,74324.2,0.0,0.93951,4e-05,8.52861]
[1779925527128,40.91,74331.19,0.0,0.93978,4e-05,8.49888]
[1779925530163,40.91,74339.07,0.0,0.9401,4e-05,8.46502]
[1779925535191,40.91,74344.35,0.0,0.94032,4e-05,8.44056]
[1779925540226,40.92,74348.17,0.0,0.94045,4e-05,8.42665]
[1779925545261,40.92,74351.63,0.0,0.94056,4e-05,8.41435]
[1779925550296,40.93,74351.41,0.0,0.94052,4e-05,8.41824]
[1779925555330,40.94,74351.02,0.0,0.94048,4e-05,8.42281]
[1779925560380,40.94,74350.57,0.0,0.94044,4e-05,8.42758]
[1779925563387,40.94,74345.4,0.0,0.94021,4e-05,8.45191]
[1779925568422,40.95,74350.09,0.0,0.94038,4e-05,8.43389]
[1779925573459,40.96,74353.63,0.0,0.9405,4e-05,8.42106]
[1779925578492,40.96,74366.54,0.0,0.941,4e-05,8.36736]
[1779925582972,40.97,74375.43,0.0,0.94134,4e-05,8.33055]
[1779925585541,40.97,74378.19,0.0,0.94145,4e-05,8.31857]
[1779925590576,40.97,74378.1,0.0,0.94144,4e-05,8.31915]
[1779925595613,40.97,74371.13,0.0,0.94118,4e-05,8.34679]
[1779925596621,40.97,74367.84,0.0,0.94105,4e-05,8.36115]
[1779925601657,40.97,74367.72,0.0,0.94104,4e-05,8.3615]
[1779925606691,40.97,74363.68,0.0,0.94088,4e-05,8.37909]
[1779925611726,40.97,74367.73,0.0,0.94105,4e-05,8.36134]
[1779925616761,40.97,74367.65,0.0,0.94104,4e-05,8.3619]
[1779925621805,40.97,74360.82,0.0,0.94076,4e-05,8.39198]
[1779925626834,40.97,74359.67,0.0,0.94072,4e-05,8.39702]
[1779925631869,40.97,74360.23,0.0,0.94074,4e-05,8.39456]
[1779925635896,40.97,74366.21,0.0,0.94098,4e-05,8.36842]
[1779925640934,40.97,74370.01,0.0,0.94113,4e-05,8.35199]
[1779925645971,40.97,74365.78,0.0,0.94096,4e-05,8.37059]
[1779925651004,40.97,74369.13,0.0,0.94111,4e-05,8.35312]
[1779925656039,40.97,74367.18,0.0,0.94103,4e-05,8.36182]
[1779925660073,40.97,74361.48,0.0,0.9408,4e-05,8.3868]
[1779925661074,40.97,74355.73,0.0,0.94057,4e-05,8.41195]
[1779925666111,40.97,74355.93,0.0,0.94058,4e-05,8.41085]
[1779925671146,40.97,74356.51,0.0,0.94061,4e-05,8.40814]
[1779925675174,40.97,74365.09,0.0,0.94095,4e-05,8.37049]
[1779925680209,40.97,74367.64,0.0,0.94105,4e-05,8.35957]
[1779925685245,40.97,74367.19,0.0,0.94103,4e-05,8.36175]
[1779925690280,40.97,74369.51,0.0,0.94112,4e-05,8.35184]
[1779925695314,40.97,74372.61,0.0,0.94125,4e-05,8.33867]
[1779925699342,40.97,74379.14,0.0,0.94151,4e-05,8.31039]
[1779925703370,40.97,74385.17,0.0,0.94174,4e-05,8.2847]
[1779925708405,40.97,74384.67,0.0,0.94172,4e-05,8.28758]
[1779925713439,40.97,74386.54,0.0,0.9418,4e-05,8.27726]
[1779925719482,40.98,74386.67,0.0,0.9418,4e-05,8.27764]
[1779925724517,40.98,74388.11,0.0,0.94185,4e-05,8.27219]
[1779925729552,40.98,74388.81,0.0,0.94187,4e-05,8.26998]
[1779925734587,40.98,74388.25,0.0,0.94184,4e-05,8.27325]
[1779925739620,40.98,74388.61,0.0,0.94185,4e-05,8.2725]
[1779925744121,40.98,74395.99,0.0,0.94214,4e-05,8.2408]
[1779925749692,40.98,74394.94,0.0,0.94209,4e-05,8.24557]
[1779925754727,40.98,74392.33,0.0,0.94199,4e-05,8.25702]
[1779925759761,40.98,74394.66,0.0,0.94208,4e-05,8.24704]
[1779925764797,40.98,74398.01,0.0,0.94221,4e-05,8.23266]
[1779925766811,40.99,74399.83,0.0,0.94228,4e-05,8.22535]
[1779925771848,40.99,74398.67,0.0,0.94223,4e-05,8.23004]
[1779925776881,41.0,74391.15,0.0,0.94191,4e-05,8.26527]
[1779925777888,41.0,74388.97,0.0,0.94182,4e-05,8.27521]
[1779925782923,41.0,74389.39,0.0,0.94181,4e-05,8.27603]
[1779925787958,41.01,74390.35,0.0,0.94181,4e-05,8.27606]
[1779925791986,41.02,74396.23,0.0,0.94202,4e-05,8.25316]
[1779925797023,41.02,74396.33,0.0,0.942,4e-05,8.25498]
[1779925802061,41.03,74395.19,0.0,0.94193,4e-05,8.2634]
[1779925807094,41.04,74389.99,0.0,0.94168,4e-05,8.2901]
[1779925812130,41.04,74387.0,0.0,0.94153,4e-05,8.30673]
[1779925817165,41.05,74386.9,0.0,0.9415,4e-05,8.31044]
[1779925822206,41.06,74389.83,0.0,0.94158,4e-05,8.30167]
[1779925827242,41.07,74393.71,0.0,0.9417,4e-05,8.28848]
[1779925832276,41.07,74393.91,0.0,0.94171,4e-05,8.28662]
[1779925837315,41.08,74395.04,0.0,0.94174,4e-05,8.28405]
[1779925842350,41.08,74395.36,0.0,0.94173,4e-05,8.28451]
[1779925847386,41.08,74398.95,0.0,0.94186,4e-05,8.27079]
[1779925852421,41.09,74400.4,0.0,0.9419,4e-05,8.26644]
[1779925857456,41.09,74400.49,0.0,0.94188,4e-05,8.26798]
[1779925861484,41.09,74396.54,0.0,0.94171,4e-05,8.28655]
[1779925866519,41.1,74396.08,0.0,0.94168,4e-05,8.29026]
[1779925871555,41.1,74391.63,0.0,0.94149,4e-05,8.31123]
[1779925873567,41.1,74384.48,0.0,0.9412,4e-05,8.34285]
[1779925875582,41.1,74379.9,0.0,0.94101,4e-05,8.36323]
[1779925880617,41.1,74378.92,0.0,0.94096,4e-05,8.36846]
[1779925884645,41.11,74373.46,0.0,0.94074,4e-05,8.39294]
[1779925889681,41.11,74346.9,0.0,0.93965,4e-05,8.50998]
[1779925890693,41.11,74336.85,0.0,0.93924,4e-05,8.55422]
[1779925891698,41.11,74322.44,0.0,0.93866,4e-05,8.61484]
[1779925892706,41.11,74313.98,0.0,0.93832,4e-05,8.65218]
[1779925893712,41.11,74307.11,0.0,0.93803,4e-05,8.68292]
[1779925898746,41.11,74310.86,0.0,0.93817,4e-05,8.66718]
[1779925899754,41.11,74304.66,0.0,0.93791,4e-05,8.69495]
[1779925904790,41.11,74302.88,0.0,0.93783,4e-05,8.70354]
[1779925909825,41.11,74299.06,0.0,0.93767,4e-05,8.72116]
[1779925911838,41.11,74293.81,0.0,0.93745,4e-05,8.74477]
[1779925916874,41.11,74301.19,0.0,0.93775,4e-05,8.71222]
[1779925921911,41.11,74293.96,0.0,0.93744,4e-05,8.74532]
[1779925922919,41.12,74274.63,0.0,0.93662,4e-05,8.83251]
[1779925923933,41.12,74263.51,0.0,0.93614,4e-05,8.88295]
[1779925925398,41.12,74270.57,0.0,0.93644,4e-05,8.85138]
[1779925926946,41.12,74272.75,0.0,0.93653,4e-05,8.84137]
[1779925931982,41.12,74272.01,0.0,0.93651,4e-05,8.84438]
[1779925937018,41.11,74272.29,0.0,0.93652,4e-05,8.84276]
[1779925942053,41.11,74273.02,0.0,0.93656,4e-05,8.83911]
[1779925944067,41.11,74278.78,0.0,0.9368,4e-05,8.8131]
[1779925947089,41.11,74287.84,0.0,0.93719,4e-05,8.77239]
[1779925948095,41.11,74291.73,0.0,0.93735,4e-05,8.75502]
[1779925950109,41.11,74286.09,0.0,0.93711,4e-05,8.78044]
[1779925953132,41.11,74275.17,0.0,0.93666,4e-05,8.82662]
[1779925954140,41.11,74272.51,0.0,0.93655,4e-05,8.83857]
[1779925955617,41.11,74267.38,0.0,0.93633,4e-05,8.86162]
[1779925958168,41.11,74266.09,0.0,0.93628,4e-05,8.8673]
[1779925961194,41.11,74249.94,0.0,0.93558,4e-05,8.94044]
[1779925962200,41.11,74227.67,0.0,0.93462,4e-05,9.04183]
[1779925963206,41.11,74219.94,0.0,0.93428,4e-05,9.07713]
[1779925964213,41.11,74221.27,0.0,0.93434,4e-05,9.07102]
[1779925965697,41.11,74227.86,0.0,0.93463,4e-05,9.04094]
[1779925971262,41.12,74234.47,0.0,0.93491,4e-05,9.01105]
[1779925972268,41.12,74242.93,0.0,0.93528,4e-05,8.9727]
[1779925973277,41.12,74247.15,0.0,0.93546,4e-05,8.95371]
[1779925975766,41.12,74252.6,0.0,0.93569,4e-05,8.92916]
[1779925977306,41.12,74258.23,0.0,0.93594,4e-05,8.90351]
[1779925979320,41.11,74258.15,0.0,0.93593,4e-05,8.90358]
[1779925984357,41.11,74260.32,0.0,0.93603,4e-05,8.89333]
[1779925989392,41.12,74263.88,0.0,0.93617,4e-05,8.87856]
[1779925994432,41.12,74266.82,0.0,0.93629,4e-05,8.86636]
[1779925997447,41.12,74274.94,0.0,0.93663,4e-05,8.83055]
[1779926002483,41.12,74276.42,0.0,0.93668,4e-05,8.82525]
[1779926007518,41.13,74276.04,0.0,0.93665,4e-05,8.82827]
[1779926010539,41.13,74283.05,0.0,0.93694,4e-05,8.79759]
[1779926012553,41.13,74287.24,0.0,0.93713,4e-05,8.77648]
[1779926017589,41.13,74284.22,0.0,0.937,4e-05,8.79022]
[1779926022624,41.13,74282.21,0.0,0.93691,4e-05,8.80018]
[1779926027658,41.13,74281.65,0.0,0.93687,4e-05,8.80443]
[1779926032693,41.14,74284.5,0.0,0.93697,4e-05,8.7931]
[1779926034708,41.14,74291.69,0.0,0.93728,4e-05,8.76099]
[1779926039741,41.14,74295.52,0.0,0.93744,4e-05,8.74431]
[1779926042764,41.14,74289.43,0.0,0.93718,4e-05,8.77184]
[1779926047798,41.14,74293.48,0.0,0.93734,4e-05,8.75415]
[1779926052832,41.14,74294.64,0.0,0.93739,4e-05,8.74954]
[1779926057868,41.14,74291.14,0.0,0.93723,4e-05,8.76578]
[1779926062903,41.14,74292.64,0.0,0.93729,4e-05,8.75963]
[1779926067938,41.15,74295.69,0.0,0.93741,4e-05,8.74666]
[1779926071965,41.15,74300.86,0.0,0.93765,4e-05,8.72116]
[1779926077001,41.15,74303.37,0.0,0.93774,4e-05,8.71078]
[1779926083052,41.15,74305.45,0.0,0.93782,4e-05,8.70249]
[1779926088086,41.15,74308.63,0.0,0.93795,4e-05,8.6892]
[1779926089093,41.15,74317.44,0.0,0.93831,4e-05,8.65022]
[1779926090105,41.15,74323.33,0.0,0.93855,4e-05,8.62434]
[1779926091110,41.15,74323.19,0.0,0.93855,4e-05,8.62526]
[1779926096611,41.16,74323.8,0.0,0.93855,4e-05,8.62435]
[1779926102188,41.16,74323.14,0.0,0.93851,4e-05,8.62881]
[1779926106681,41.16,74328.59,0.0,0.93872,4e-05,8.60625]
[1779926110245,41.17,74335.85,0.0,0.93901,4e-05,8.57524]
[1779926112260,41.17,74341.09,0.0,0.93922,4e-05,8.55294]
[1779926117294,41.17,74342.87,0.0,0.93928,4e-05,8.54723]
[1779926122329,41.18,74344.72,0.0,0.93933,4e-05,8.54115]
[1779926128371,41.18,74345.71,0.0,0.93935,4e-05,8.53921]
[1779926131391,41.18,74352.52,0.0,0.93964,4e-05,8.50747]
[1779926132399,41.18,74356.41,0.0,0.9398,4e-05,8.49038]
[1779926136892,41.18,74351.3,0.0,0.93959,4e-05,8.513]
[1779926138441,41.18,74350.35,0.0,0.93955,4e-05,8.51718]
[1779926143476,41.18,74346.26,0.0,0.93938,4e-05,8.53511]
[1779926144483,41.18,74340.1,0.0,0.93913,4e-05,8.56223]
[1779926145490,41.18,74338.22,0.0,0.93905,4e-05,8.57044]
[1779926150526,41.18,74338.63,0.0,0.93907,4e-05,8.56813]
[1779926155559,41.18,74340.46,0.0,0.93916,4e-05,8.55945]
[1779926158581,41.18,74346.17,0.0,0.93939,4e-05,8.5339]
[1779926163616,41.18,74346.23,0.0,0.9394,4e-05,8.53329]
[1779926168653,41.18,74347.56,0.0,0.93946,4e-05,8.52715]
[1779926173687,41.18,74348.12,0.0,0.93948,4e-05,8.52442]
[1779926178722,41.18,74349.03,0.0,0.93952,4e-05,8.52012]
[1779926183758,41.18,74351.19,0.0,0.93961,4e-05,8.51031]
[1779926184768,41.18,74357.69,0.0,0.93988,4e-05,8.48176]
[1779926187786,41.18,74362.62,0.0,0.94008,4e-05,8.46024]
[1779926192824,41.18,74361.27,0.0,0.94004,4e-05,8.4634]
[1779926199872,41.18,74358.47,0.0,0.93992,4e-05,8.47606]
[1779926204907,41.18,74357.2,0.0,0.93987,4e-05,8.4819]
[1779926209951,41.18,74354.03,0.0,0.93974,4e-05,8.49608]
[1779926215991,41.18,74351.47,0.0,0.93963,4e-05,8.50765]
[1779926221031,41.18,74349.78,0.0,0.93956,4e-05,8.51534]
[1779926226066,41.18,74350.6,0.0,0.93959,4e-05,8.51209]
[1779926231100,41.18,74349.4,0.0,0.93954,4e-05,8.51776]
[1779926236135,41.18,74348.58,0.0,0.9395,4e-05,8.52182]
[1779926241170,41.18,74347.85,0.0,0.93946,4e-05,8.52552]
[1779926246205,41.19,74346.26,0.0,0.93939,4e-05,8.53308]
[1779926251241,41.19,74347.6,0.0,0.93946,4e-05,8.52477]
[1779926256276,41.19,74351.54,0.0,0.93962,4e-05,8.5082]
[1779926259297,41.19,74362.18,0.0,0.94005,4e-05,8.462]
[1779926260303,41.19,74370.31,0.0,0.94037,4e-05,8.42665]
[1779926261312,41.19,74371.35,0.0,0.94041,4e-05,8.42237]
[1779926265339,41.19,74377.3,0.0,0.94064,4e-05,8.39743]
[1779926269369,41.19,74374.39,0.0,0.94052,4e-05,8.41112]
[1779926274402,41.2,74381.53,0.0,0.9408,4e-05,8.38108]
[1779926275415,41.2,74385.92,0.0,0.94097,4e-05,8.36223]
[1779926280449,41.2,74386.71,0.0,0.94099,4e-05,8.36027]
[1779926285486,41.2,74389.98,0.0,0.94111,4e-05,8.34756]
[1779926290520,41.21,74386.05,0.0,0.94093,4e-05,8.36618]
[1779926291528,41.21,74383.78,0.0,0.94084,4e-05,8.37631]
[1779926296562,41.21,74384.52,0.0,0.94086,4e-05,8.37421]
[1779926301597,41.21,74378.47,0.0,0.94061,4e-05,8.40163]
[1779926303610,41.21,74376.53,0.0,0.94053,4e-05,8.41042]
[1779926308646,41.21,74372.47,0.0,0.94036,4e-05,8.42891]
[1779926313682,41.22,74370.6,0.0,0.94029,4e-05,8.43484]
[1779926318716,41.22,74368.29,0.0,0.94019,4e-05,8.44567]
[1779926323751,41.22,74362.38,0.0,0.93995,4e-05,8.47221]
[1779926325768,41.22,74359.24,0.0,0.93981,4e-05,8.48625]
[1779926330804,41.22,74363.5,0.0,0.93999,4e-05,8.46791]
[1779926335837,41.22,74362.02,0.0,0.93992,4e-05,8.47494]
[1779926340872,41.22,74359.5,0.0,0.93981,4e-05,8.48636]
[1779926344919,41.22,74366.12,0.0,0.94008,4e-05,8.45767]
[1779926349954,41.22,74366.72,0.0,0.9401,4e-05,8.45549]
[1779926354989,41.22,74366.13,0.0,0.94007,4e-05,8.45844]
[1779926361032,41.22,74365.95,0.0,0.94006,4e-05,8.45967]
[1779926366067,41.23,74364.53,0.0,0.94,4e-05,8.46619]
[1779926371101,41.23,74364.45,0.0,0.94001,4e-05,8.46388]
[1779926374123,41.23,74359.03,0.0,0.93979,4e-05,8.48775]
[1779926376137,41.23,74351.91,0.0,0.9395,4e-05,8.51899]
[1779926382180,41.23,74352.43,0.0,0.93952,4e-05,8.51674]
[1779926387215,41.23,74351.72,0.0,0.93949,4e-05,8.52003]
[1779926392250,41.23,74355.18,0.0,0.93963,4e-05,8.50514]
[1779926397286,41.23,74355.28,0.0,0.93963,4e-05,8.50507]
[1779926401344,41.23,74350.46,0.0,0.93943,4e-05,8.52649]
[1779926402337,41.23,74339.95,0.0,0.939,4e-05,8.57282]
[1779926405362,41.23,74353.78,0.0,0.93957,4e-05,8.51189]
[1779926406370,41.23,74365.3,0.0,0.94004,4e-05,8.46145]
[1779926407375,41.23,74365.94,0.0,0.94006,4e-05,8.45881]
[1779926412412,41.23,74364.82,0.0,0.94001,4e-05,8.4644]
[1779926417455,41.23,74366.65,0.0,0.94008,4e-05,8.45695]
[1779926418900,41.23,74350.26,0.0,0.93941,4e-05,8.52898]
[1779926421483,41.23,74348.47,0.0,0.93934,4e-05,8.53683]
[1779926422490,41.23,74342.75,0.0,0.9391,4e-05,8.56201]
[1779926424505,41.23,74340.16,0.0,0.93899,4e-05,8.57421]
[1779926429547,41.24,74341.69,0.0,0.93904,4e-05,8.56882]
[1779926430549,41.24,74346.94,0.0,0.93926,4e-05,8.54564]
[1779926431556,41.24,74347.72,0.0,0.93931,4e-05,8.53922]
[1779926433570,41.24,74352.87,0.0,0.93952,4e-05,8.51657]
[1779926434578,41.24,74358.1,0.0,0.93973,4e-05,8.49365]
[1779926436591,41.24,74370.25,0.0,0.94022,4e-05,8.44061]
[1779926437599,41.24,74385.24,0.0,0.94083,4e-05,8.3754]
[1779926439051,41.24,74398.94,0.0,0.94137,4e-05,8.31647]
[1779926440621,41.24,74398.09,0.0,0.94133,4e-05,8.32049]
[1779926445654,41.24,74403.02,0.0,0.94152,4e-05,8.30079]
[1779926447668,41.24,74406.64,0.0,0.94165,4e-05,8.28587]
[1779926452703,41.25,74406.66,0.0,0.94164,4e-05,8.28773]
[1779926457740,41.25,74411.49,0.0,0.94181,4e-05,8.26882]
[1779926459195,41.25,74419.54,0.0,0.94212,4e-05,8.23499]
[1779926461766,41.26,74423.74,0.0,0.94228,4e-05,8.21791]
[1779926462773,41.26,74431.38,0.0,0.94257,4e-05,8.18561]
[1779926463779,41.26,74433.13,0.0,0.94264,4e-05,8.17866]
[1779926465794,41.26,74445.9,0.0,0.94313,4e-05,8.1252]
[1779926466802,41.26,74450.12,0.0,0.94328,4e-05,8.10851]
[1779926469266,41.27,74415.23,0.0,0.9419,4e-05,8.25934]
[1779926470829,41.27,74403.11,0.0,0.94141,4e-05,8.3121]
[1779926471840,41.27,74412.69,0.0,0.94179,4e-05,8.27103]
[1779926472843,41.27,74418.96,0.0,0.94204,4e-05,8.2444]
[1779926473850,41.27,74422.7,0.0,0.94218,4e-05,8.22874]
[1779926475867,41.27,74426.52,0.0,0.94232,4e-05,8.21376]
[1779926479337,41.28,74433.37,0.0,0.94257,4e-05,8.18589]
[1779926481905,41.28,74428.22,0.0,0.94236,4e-05,8.20952]
[1779926482918,41.28,74418.63,0.0,0.94198,4e-05,8.25121]
[1779926484931,41.28,74415.45,0.0,0.94184,4e-05,8.26573]
[1779926486945,41.28,74425.03,0.0,0.94221,4e-05,8.22536]
[1779926489407,41.28,74440.86,0.0,0.94282,4e-05,8.15852]
[1779926491980,41.29,74442.26,0.0,0.94288,4e-05,8.15131]
[1779926497014,41.29,74442.76,0.0,0.94288,4e-05,8.15207]
[1779926498022,41.3,74430.85,0.0,0.94241,4e-05,8.20364]
[1779926499479,41.3,74407.21,0.0,0.94147,4e-05,8.30593]
[1779926500035,41.3,74407.21,0.0,0.94146,4e-05,8.3063]
[1779926501042,41.3,74404.71,0.0,0.94136,4e-05,8.31743]
[1779926506078,41.3,74404.83,0.0,0.94135,4e-05,8.31839]
[1779926511114,41.3,74404.49,0.0,0.94133,4e-05,8.32127]
[1779926516148,41.31,74404.32,0.0,0.94131,4e-05,8.32343]
[1779926520176,41.31,74410.17,0.0,0.94153,4e-05,8.29932]
[1779926525212,41.31,74411.81,0.0,0.94158,4e-05,8.29398]
[1779926529239,41.32,74406.72,0.0,0.94136,4e-05,8.31738]
[1779926534274,41.32,74404.83,0.0,0.94127,4e-05,8.32725]
[1779926536288,41.32,74410.69,0.0,0.9415,4e-05,8.3026]
[1779926538304,41.32,74416.0,0.0,0.9417,4e-05,8.28047]
[1779926543337,41.33,74413.13,0.0,0.94157,4e-05,8.29482]
[1779926548371,41.33,74414.0,0.0,0.94159,4e-05,8.29293]
[1779926550389,41.33,74419.57,0.0,0.9418,4e-05,8.26967]
[1779926555423,41.34,74422.41,0.0,0.94192,4e-05,8.25654]
[1779926557436,41.34,74415.35,0.0,0.94163,4e-05,8.2878]
[1779926562472,41.34,74417.3,0.0,0.94169,4e-05,8.28139]
[1779926567507,41.35,74420.94,0.0,0.94181,4e-05,8.26777]
[1779926569521,41.35,74429.08,0.0,0.94213,4e-05,8.23364]
[1779926570528,41.35,74430.63,0.0,0.94218,4e-05,8.22748]
[1779926575563,41.35,74439.73,0.0,0.94252,4e-05,8.19098]
[1779926576571,41.35,74447.67,0.0,0.94283,4e-05,8.15718]
[1779926577578,41.36,74450.08,0.0,0.94292,4e-05,8.14709]
[1779926582612,41.36,74451.1,0.0,0.94294,4e-05,8.14454]
[1779926587652,41.36,74450.08,0.0,0.94288,4e-05,8.1513]
[1779926592683,41.37,74452.47,0.0,0.94297,4e-05,8.14192]
[1779926597718,41.37,74448.68,0.0,0.94281,4e-05,8.15883]
[1779926600204,41.37,74458.58,0.0,0.9432,4e-05,8.11705]
[1779926602754,41.37,74464.11,0.0,0.94341,4e-05,8.09391]
[1779926607788,41.37,74462.4,0.0,0.94333,4e-05,8.10218]
[1779926612824,41.37,74464.41,0.0,0.94342,4e-05,8.09167]
[1779926616853,41.37,74469.79,0.0,0.94362,4e-05,8.06967]
[1779926621888,41.38,74470.85,0.0,0.94365,4e-05,8.06625]
[1779926625915,41.38,74466.53,0.0,0.94348,4e-05,8.08536]
[1779926630952,41.38,74467.26,0.0,0.9435,4e-05,8.08313]
[1779926635988,41.38,74463.21,0.0,0.94333,4e-05,8.10125]
[1779926641024,41.38,74464.48,0.0,0.94338,4e-05,8.09662]
[1779926646059,41.39,74467.36,0.0,0.94348,4e-05,8.08516]
[1779926651094,41.39,74466.2,0.0,0.94343,4e-05,8.09082]
[1779926652101,41.39,74460.86,0.0,0.94322,4e-05,8.1136]
[1779926655122,41.39,74466.01,0.0,0.94342,4e-05,8.09208]
[1779926660626,41.39,74467.47,0.0,0.94347,4e-05,8.08649]
[1779926667207,41.39,74469.31,0.0,0.94353,4e-05,8.0796]
[1779926670696,41.39,74475.47,0.0,0.94376,4e-05,8.05392]
[1779926673248,41.39,74477.83,0.0,0.94387,4e-05,8.04154]
[1779926678284,41.4,74481.41,0.0,0.944,4e-05,8.02738]
[1779926680298,41.4,74473.11,0.0,0.94368,4e-05,8.0629]
[1779926682312,41.4,74471.86,0.0,0.94362,4e-05,8.0685]
[1779926684326,41.4,74463.47,0.0,0.9433,4e-05,8.10436]
[1779926688354,41.4,74460.0,0.0,0.94316,4e-05,8.11943]
[1779926693388,41.4,74464.33,0.0,0.94333,4e-05,8.10129]
[1779926695404,41.4,74471.27,0.0,0.94359,4e-05,8.07203]
[1779926700438,41.4,74473.51,0.0,0.94367,4e-05,8.06319]
[1779926705473,41.4,74476.29,0.0,0.94377,4e-05,8.05215]
[1779926710507,41.4,74475.08,0.0,0.94372,4e-05,8.058]
[1779926715543,41.4,74480.31,0.0,0.94392,4e-05,8.03661]
[1779926717558,41.41,74483.07,0.0,0.94402,4e-05,8.02532]
[1779926722612,41.41,74487.52,0.0,0.94418,4e-05,8.00765]
[1779926724611,41.41,74489.71,0.0,0.94426,4e-05,7.99893]
[1779926729653,41.41,74489.92,0.0,0.94425,4e-05,7.99949]
[1779926733679,41.41,74484.56,0.0,0.94406,4e-05,8.02041]
[1779926737719,41.42,74490.74,0.0,0.94428,4e-05,7.99557]
[1779926738751,41.42,74495.37,0.0,0.94445,4e-05,7.97644]
[1779926741746,41.42,74496.94,0.0,0.9445,4e-05,7.97102]
[1779926746780,41.42,74495.58,0.0,0.94443,4e-05,7.9788]
[1779926749803,41.43,74483.44,0.0,0.94396,4e-05,8.03117]
[1779926750810,41.43,74484.4,0.0,0.94399,4e-05,8.02744]
[1779926755850,41.43,74482.48,0.0,0.9439,4e-05,8.03722]
[1779926761342,41.44,74477.23,0.0,0.94368,4e-05,8.06145]
[1779926766928,41.44,74472.96,0.0,0.94351,4e-05,8.08106]
[1779926769958,41.44,74467.58,0.0,0.94329,4e-05,8.10477]
[1779926771414,41.44,74443.31,0.0,0.94234,4e-05,8.20867]
[1779926772995,41.44,74441.56,0.0,0.94227,4e-05,8.21625]
[1779926775995,41.44,74442.42,0.0,0.9423,4e-05,8.21277]
[1779926780023,41.44,74447.62,0.0,0.94251,4e-05,8.19081]
[1779926785062,41.44,74444.05,0.0,0.94236,4e-05,8.20632]
[1779926790101,41.44,74444.17,0.0,0.94237,4e-05,8.20589]
[1779926795136,41.44,74445.71,0.0,0.94245,4e-05,8.19644]
[1779926800171,41.44,74445.42,0.0,0.94243,4e-05,8.19767]
[1779926805212,41.44,74448.32,0.0,0.94255,4e-05,8.18528]
[1779926810245,41.44,74450.89,0.0,0.94265,4e-05,8.1743]
[1779926815279,41.44,74451.5,0.0,0.94267,4e-05,8.17167]
[1779926820315,41.44,74453.22,0.0,0.94274,4e-05,8.16428]
[1779926821777,41.44,74447.18,0.0,0.9425,4e-05,8.19004]
[1779926823340,41.44,74442.08,0.0,0.94231,4e-05,8.2117]
[1779926825350,41.44,74436.98,0.0,0.94211,4e-05,8.23343]
[1779926827365,41.44,74430.89,0.0,0.94187,4e-05,8.25935]
[1779926828373,41.44,74418.4,0.0,0.94138,4e-05,8.31272]
[1779926829383,41.44,74412.09,0.0,0.94113,4e-05,8.33973]
[1779926831848,41.44,74412.19,0.0,0.94114,4e-05,8.33879]
[1779926837434,41.44,74405.84,0.0,0.94088,4e-05,8.36628]
[1779926839449,41.44,74412.95,0.0,0.94117,4e-05,8.33501]
[1779926840456,41.44,74413.47,0.0,0.94119,4e-05,8.33254]
[1779926845508,41.44,74418.89,0.0,0.94142,4e-05,8.3082]
[1779926847524,41.44,74412.72,0.0,0.94118,4e-05,8.33449]
[1779926849536,41.44,74409.73,0.0,0.94106,4e-05,8.34702]
[1779926854572,41.43,74399.59,0.0,0.94068,4e-05,8.38688]
[1779926855580,41.43,74396.82,0.0,0.94057,4e-05,8.39862]
[1779926860613,41.43,74392.81,0.0,0.94041,4e-05,8.41654]
[1779926865648,41.43,74391.42,0.0,0.94035,4e-05,8.42304]
[1779926871690,41.44,74390.7,0.0,0.94031,4e-05,8.4267]
[1779926874711,41.44,74384.38,0.0,0.94006,4e-05,8.45443]
[1779926878739,41.44,74391.91,0.0,0.94036,4e-05,8.42188]
[1779926880753,41.44,74398.21,0.0,0.94061,4e-05,8.39473]
[1779926882769,41.44,74410.47,0.0,0.94111,4e-05,8.34114]
[1779926883777,41.44,74416.58,0.0,0.94135,4e-05,8.31459]
[1779926884785,41.44,74417.23,0.0,0.94138,4e-05,8.31164]
[1779926889818,41.43,74418.55,0.0,0.94144,4e-05,8.30535]
[1779926894853,41.43,74418.86,0.0,0.94145,4e-05,8.30351]
[1779926899888,41.43,74418.17,0.0,0.94143,4e-05,8.30599]
[1779926904926,41.43,74417.45,0.0,0.94141,4e-05,8.30864]
[1779926906940,41.43,74410.57,0.0,0.94113,4e-05,8.33814]
[1779926908953,41.43,74416.28,0.0,0.94136,4e-05,8.31324]
[1779926909960,41.43,74418.34,0.0,0.94145,4e-05,8.30428]
[1779926914995,41.43,74418.4,0.0,0.94147,4e-05,8.30077]
[1779926920030,41.43,74416.65,0.0,0.9414,4e-05,8.30804]
[1779926925065,41.43,74417.27,0.0,0.94143,4e-05,8.30509]
[1779926928088,41.43,74432.6,0.0,0.94204,4e-05,8.23909]
[1779926929096,41.43,74444.2,0.0,0.94249,4e-05,8.1895]
[1779926930104,41.43,74447.81,0.0,0.94263,4e-05,8.17423]
[1779926935138,41.43,74450.12,0.0,0.94271,4e-05,8.16514]
[1779926938162,41.43,74446.15,0.0,0.94256,4e-05,8.18245]
[1779926940177,41.43,74439.57,0.0,0.9423,4e-05,8.21076]
[1779926942628,41.43,74437.22,0.0,0.9422,4e-05,8.22093]
[1779926948231,41.43,74434.29,0.0,0.94209,4e-05,8.23365]
[1779926953266,41.43,74431.98,0.0,0.94199,4e-05,8.24368]
[1779926958301,41.43,74431.21,0.0,0.94196,4e-05,8.24706]
[1779926964361,41.43,74431.45,0.0,0.94197,4e-05,8.24604]
[1779926966382,41.43,74440.38,0.0,0.94232,4e-05,8.20781]
[1779926967381,41.43,74446.22,0.0,0.94255,4e-05,8.18289]
[1779926969394,41.43,74452.05,0.0,0.94278,4e-05,8.1582]
[1779926972859,41.43,74446.38,0.0,0.94257,4e-05,8.17991]
[1779926975437,41.43,74441.99,0.0,0.9424,4e-05,8.19879]
[1779926980471,41.43,74444.1,0.0,0.94248,4e-05,8.18993]
[1779926984500,41.43,74438.11,0.0,0.94224,4e-05,8.21558]
[1779926989535,41.43,74433.79,0.0,0.94208,4e-05,8.23396]
[1779926994569,41.43,74431.57,0.0,0.94199,4e-05,8.24337]
[1779926996584,41.43,74437.65,0.0,0.94223,4e-05,8.2173]
[1779927001618,41.43,74443.4,0.0,0.94245,4e-05,8.19289]
[1779927003073,41.43,74450.18,0.0,0.94272,4e-05,8.16401]
[1779927004640,41.43,74450.92,0.0,0.94274,4e-05,8.16108]
[1779927009675,41.44,74449.04,0.0,0.94266,4e-05,8.16974]
[1779927014711,41.44,74454.23,0.0,0.94286,4e-05,8.1482]
[1779927019747,41.44,74455.4,0.0,0.9429,4e-05,8.1439]
[1779927024786,41.44,74456.36,0.0,0.94293,4e-05,8.1405]
[1779927025792,41.44,74450.57,0.0,0.94271,4e-05,8.16531]
[1779927026799,41.44,74446.24,0.0,0.94254,4e-05,8.18389]
[1779927027808,41.44,74439.68,0.0,0.94228,4e-05,8.21201]
[1779927028812,41.44,74439.09,0.0,0.94225,4e-05,8.21456]
[1779927033848,41.44,74432.84,0.0,0.94203,4e-05,8.23847]
[1779927034854,41.44,74426.87,0.0,0.94179,4e-05,8.26409]
[1779927039889,41.44,74426.45,0.0,0.94178,4e-05,8.2657]
[1779927043916,41.44,74420.72,0.0,0.94155,4e-05,8.29015]
[1779927048956,41.44,74416.74,0.0,0.94141,4e-05,8.30574]
[1779927049966,41.44,74410.89,0.0,0.94118,4e-05,8.33018]
[1779927050971,41.43,74410.01,0.0,0.94116,4e-05,8.33279]
[1779927053993,41.43,74396.93,0.0,0.94063,4e-05,8.38959]
[1779927055000,41.44,74394.0,0.0,0.9405,4e-05,8.40414]
[1779927059028,41.45,74388.99,0.0,0.94024,4e-05,8.43216]
[1779927060037,41.45,74383.83,0.0,0.94002,4e-05,8.45576]
[1779927062050,41.46,74377.98,0.0,0.93977,4e-05,8.4825]
[1779927066079,41.46,74365.71,0.0,0.93926,4e-05,8.5372]
[1779927067084,41.46,74363.47,0.0,0.93918,4e-05,8.54651]
[1779927069099,41.45,74371.52,0.0,0.93952,4e-05,8.50991]
[1779927070106,41.45,74377.26,0.0,0.93975,4e-05,8.48466]
[1779927075141,41.43,74381.58,0.0,0.94004,4e-05,8.45372]
[1779927076149,41.42,74386.89,0.0,0.94028,4e-05,8.427]
[1779927078163,41.41,74382.78,0.0,0.94017,4e-05,8.43864]
[1779927079169,41.4,74382.64,0.0,0.9402,4e-05,8.43586]
[1779927084204,41.37,74382.86,0.0,0.94035,4e-05,8.41895]
[1779927089239,41.34,74382.69,0.0,0.94048,4e-05,8.40476]
[1779927093719,41.33,74374.96,0.0,0.94023,4e-05,8.43033]
[1779927095290,41.33,74367.81,0.0,0.93994,4e-05,8.46161]
[1779927096304,41.33,74367.89,0.0,0.93994,4e-05,8.46148]
[1779927100334,41.33,74357.75,0.0,0.93953,4e-05,8.50599]
[1779927101337,41.33,74348.07,0.0,0.93913,4e-05,8.54844]
[1779927102342,41.32,74348.16,0.0,0.93915,4e-05,8.54697]
[1779927103796,41.32,74369.02,0.0,0.94,4e-05,8.45541]
[1779927105365,41.32,74371.35,0.0,0.94009,4e-05,8.44528]
[1779927110399,41.32,74370.39,0.0,0.94005,4e-05,8.44968]
[1779927115434,41.32,74368.17,0.0,0.93996,4e-05,8.45947]
[1779927120469,41.32,74368.48,0.0,0.93998,4e-05,8.45807]
[1779927123949,41.32,74361.3,0.0,0.93968,4e-05,8.48933]
[1779927129534,41.32,74365.06,0.0,0.93984,4e-05,8.4726]
[1779927131548,41.32,74359.15,0.0,0.9396,4e-05,8.49838]
[1779927134020,41.32,74367.98,0.0,0.93996,4e-05,8.45958]
[1779927136583,41.32,74366.34,0.0,0.93989,4e-05,8.46677]
[1779927137591,41.32,74360.92,0.0,0.93967,4e-05,8.49047]
[1779927141619,41.32,74360.03,0.0,0.93964,4e-05,8.49416]
[1779927144091,41.32,74354.43,0.0,0.93941,4e-05,8.51853]
[1779927149681,41.32,74355.6,0.0,0.93946,4e-05,8.51303]
[1779927154718,41.32,74356.54,0.0,0.93952,4e-05,8.50568]
[1779927159751,41.32,74355.85,0.0,0.9395,4e-05,8.50841]
[1779927164787,41.32,74352.21,0.0,0.93935,4e-05,8.52415]
[1779927169822,41.32,74348.9,0.0,0.93922,4e-05,8.53829]
[1779927174855,41.32,74348.99,0.0,0.93923,4e-05,8.53748]
[1779927179891,41.32,74350.59,0.0,0.9393,4e-05,8.53009]
[1779927184927,41.32,74346.49,0.0,0.93913,4e-05,8.54778]
[1779927188954,41.32,74352.33,0.0,0.93937,4e-05,8.52184]
[1779927192983,41.32,74358.87,0.0,0.93964,4e-05,8.49301]
[1779927198017,41.32,74355.15,0.0,0.93949,4e-05,8.50936]
[1779927199024,41.32,74349.2,0.0,0.93924,4e-05,8.53547]
[1779927200032,41.32,74345.85,0.0,0.93911,4e-05,8.55014]
[1779927205066,41.31,74346.69,0.0,0.93915,4e-05,8.54612]
[1779927210101,41.31,74347.0,0.0,0.93916,4e-05,8.54445]
[1779927215137,41.31,74347.1,0.0,0.93919,4e-05,8.54079]
[1779927220173,41.31,74343.75,0.0,0.93905,4e-05,8.55527]
[1779927225208,41.31,74345.01,0.0,0.93911,4e-05,8.54939]
[1779927230243,41.31,74349.83,0.0,0.93931,4e-05,8.52795]
[1779927235280,41.31,74360.53,0.0,0.93974,4e-05,8.48095]
[1779927236286,41.31,74361.44,0.0,0.93978,4e-05,8.47702]
[1779927241331,41.31,74363.15,0.0,0.93985,4e-05,8.4698]
[1779927242336,41.31,74372.57,0.0,0.94023,4e-05,8.42872]
[1779927243346,41.31,74379.87,0.0,0.94052,4e-05,8.39704]
[1779927244350,41.31,74384.18,0.0,0.9407,4e-05,8.37846]
[1779927249385,41.32,74388.28,0.0,0.94085,4e-05,8.36164]
[1779927254420,41.32,74391.77,0.0,0.94098,4e-05,8.34757]
[1779927259456,41.32,74390.03,0.0,0.9409,4e-05,8.35631]
[1779927263484,41.32,74383.61,0.0,0.94063,4e-05,8.38516]
[1779927264949,41.32,74379.35,0.0,0.94046,4e-05,8.40404]
[1779927270533,41.32,74379.69,0.0,0.94047,4e-05,8.4033]
[1779927273554,41.33,74374.01,0.0,0.94025,4e-05,8.42543]
[1779927278589,41.33,74372.33,0.0,0.94018,4e-05,8.43318]
[1779927283624,41.33,74373.04,0.0,0.94021,4e-05,8.43042]
[1779927287652,41.33,74360.85,0.0,0.93971,4e-05,8.48386]
[1779927288660,41.33,74356.72,0.0,0.93954,4e-05,8.50191]
[1779927292694,41.33,74353.63,0.0,0.93942,4e-05,8.51518]
[1779927295170,41.33,74347.72,0.0,0.93918,4e-05,8.54085]
[1779927300745,41.32,74345.84,0.0,0.93911,4e-05,8.54853]
[1779927305240,41.32,74333.15,0.0,0.93859,4e-05,8.60384]
[1779927307794,41.32,74328.92,0.0,0.93842,4e-05,8.62212]
[1779927312829,41.32,74335.03,0.0,0.93868,4e-05,8.59415]
[1779927313836,41.32,74337.59,0.0,0.93879,4e-05,8.58272]
[1779927318870,41.32,74333.9,0.0,0.93864,4e-05,8.59828]
[1779927323905,41.32,74334.77,0.0,0.93868,4e-05,8.59392]
[1779927327935,41.32,74340.64,0.0,0.93893,4e-05,8.56771]
[1779927328942,41.32,74345.28,0.0,0.93912,4e-05,8.54725]
[1779927330955,41.32,74349.73,0.0,0.9393,4e-05,8.5277]
[1779927335996,41.32,74349.22,0.0,0.9393,4e-05,8.52705]
[1779927341036,41.32,74350.55,0.0,0.93935,4e-05,8.52131]
[1779927344056,41.32,74359.24,0.0,0.93971,4e-05,8.48326]
[1779927345522,41.32,74362.76,0.0,0.93985,4e-05,8.46793]
[1779927351107,41.32,74362.97,0.0,0.93985,4e-05,8.46761]
[1779927356141,41.32,74362.43,0.0,0.93982,4e-05,8.47047]
[1779927361178,41.32,74370.54,0.0,0.94015,4e-05,8.43551]
[1779927363189,41.32,74382.93,0.0,0.94065,4e-05,8.38183]
[1779927364196,41.32,74388.22,0.0,0.94086,4e-05,8.35905]
[1779927369231,41.32,74387.42,0.0,0.94082,4e-05,8.36366]
[1779927371245,41.33,74381.03,0.0,0.94056,4e-05,8.39188]
[1779927376281,41.33,74385.1,0.0,0.94071,4e-05,8.37525]
[1779927378295,41.33,74392.34,0.0,0.941,4e-05,8.34431]
[1779927383333,41.33,74392.26,0.0,0.94098,4e-05,8.34608]
[1779927388365,41.33,74392.07,0.0,0.94096,4e-05,8.3483]
[1779927393400,41.34,74390.43,0.0,0.9409,4e-05,8.35385]
[1779927395415,41.34,74374.82,0.0,0.94027,4e-05,8.42227]
[1779927396422,41.34,74364.71,0.0,0.93985,4e-05,8.46657]
[1779927397429,41.34,74365.6,0.0,0.93989,4e-05,8.46277]
[1779927402465,41.34,74369.69,0.0,0.94005,4e-05,8.44536]
[1779927403470,41.34,74375.29,0.0,0.94028,4e-05,8.42102]
[1779927405483,41.34,74380.18,0.0,0.94047,4e-05,8.39999]
[1779927409512,41.34,74385.46,0.0,0.94068,4e-05,8.37769]
[1779927410519,41.34,74392.56,0.0,0.94096,4e-05,8.34707]
[1779927411526,41.34,74395.97,0.0,0.9411,4e-05,8.33254]
[1779927413540,41.34,74397.27,0.0,0.94115,4e-05,8.32746]
[1779927418574,41.35,74392.27,0.0,0.94093,4e-05,8.35055]
[1779927423610,41.35,74393.52,0.0,0.94097,4e-05,8.34655]
[1779927425624,41.35,74399.93,0.0,0.94122,4e-05,8.3194]
[1779927426631,41.35,74408.53,0.0,0.94156,4e-05,8.28261]
[1779927427638,41.35,74410.2,0.0,0.94162,4e-05,8.27581]
[1779927429652,41.35,74404.81,0.0,0.9414,4e-05,8.29988]
[1779927430659,41.35,74399.46,0.0,0.94118,4e-05,8.32337]
[1779927432673,41.36,74400.14,0.0,0.94121,4e-05,8.32108]
[1779927437708,41.36,74400.41,0.0,0.9412,4e-05,8.32154]
[1779927440729,41.36,74405.8,0.0,0.94141,4e-05,8.29927]
[1779927442743,41.36,74388.41,0.0,0.94071,4e-05,8.37523]
[1779927443751,41.36,74384.26,0.0,0.94054,4e-05,8.39348]
[1779927446302,41.36,74386.21,0.0,0.94061,4e-05,8.38553]
[1779927447780,41.37,74395.72,0.0,0.94099,4e-05,8.34449]
[1779927448786,41.37,74398.87,0.0,0.94111,4e-05,8.33112]
[1779927450800,41.37,74393.36,0.0,0.94089,4e-05,8.35555]
[1779927456375,41.37,74393.4,0.0,0.94089,4e-05,8.35396]
[1779927461877,41.37,74396.61,0.0,0.94101,4e-05,8.34148]
[1779927466912,41.38,74398.12,0.0,0.94106,4e-05,8.33643]
[1779927469932,41.38,74410.97,0.0,0.94156,4e-05,8.28186]
[1779927470945,41.38,74414.17,0.0,0.94169,4e-05,8.26806]
[1779927472963,41.38,74420.01,0.0,0.94192,4e-05,8.24296]
[1779927477999,41.38,74422.98,0.0,0.94204,4e-05,8.2304]
[1779927480027,41.38,74429.2,0.0,0.94228,4e-05,8.2038]
[1779927482035,41.38,74435.67,0.0,0.94253,4e-05,8.17627]
[1779927486584,41.38,74441.46,0.0,0.94274,4e-05,8.15334]
[1779927492104,41.39,74446.96,0.0,0.94294,4e-05,8.13158]
[1779927497139,41.39,74448.36,0.0,0.94299,4e-05,8.12635]
[1779927502174,41.39,74459.07,0.0,0.9434,4e-05,8.08153]
[1779927503184,41.39,74462.57,0.0,0.94353,4e-05,8.06688]
[1779927505198,41.39,74467.98,0.0,0.94374,4e-05,8.0444]
[1779927510233,41.39,74465.41,0.0,0.94363,4e-05,8.05654]
[1779927515268,41.4,74458.19,0.0,0.94336,4e-05,8.08542]
[1779927517284,41.4,74458.09,0.0,0.94335,4e-05,8.08622]
[1779927522318,41.4,74461.56,0.0,0.94347,4e-05,8.07251]
[1779927527360,41.4,74466.22,0.0,0.94364,4e-05,8.05392]
[1779927531387,41.4,74471.52,0.0,0.94384,4e-05,8.03253]
[1779927536421,41.41,74475.09,0.0,0.94396,4e-05,8.01887]
[1779927541456,41.41,74473.36,0.0,0.94388,4e-05,8.02766]
[1779927546491,41.41,74473.55,0.0,0.94388,4e-05,8.02829]
[1779927551525,41.42,74474.0,0.0,0.94388,4e-05,8.02776]
[1779927556560,41.42,74473.84,0.0,0.94387,4e-05,8.02981]
[1779927561596,41.42,74472.71,0.0,0.94381,4e-05,8.03592]
[1779927564617,41.42,74466.97,0.0,0.94358,4e-05,8.06098]
[1779927569653,41.43,74464.45,0.0,0.94348,4e-05,8.07273]
[1779927571666,41.43,74447.12,0.0,0.94282,4e-05,8.14387]
[1779927572674,41.43,74440.69,0.0,0.94256,4e-05,8.17181]
[1779927574690,41.43,74446.13,0.0,0.94277,4e-05,8.14951]
[1779927575696,41.43,74451.79,0.0,0.94298,4e-05,8.12589]
[1779927578719,41.43,74443.0,0.0,0.94263,4e-05,8.16495]
[1779927579725,41.43,74441.01,0.0,0.94254,4e-05,8.1739]
[1779927584760,41.44,74439.28,0.0,0.94246,4e-05,8.18351]
[1779927589795,41.44,74433.99,0.0,0.94224,4e-05,8.2075]
[1779927594832,41.44,74427.73,0.0,0.94198,4e-05,8.23592]
[1779927599867,41.45,74428.28,0.0,0.94198,4e-05,8.23548]
[1779927604904,41.45,74425.18,0.0,0.94184,4e-05,8.25067]
[1779927607439,41.45,74412.66,0.0,0.94133,4e-05,8.30552]
[1779927609939,41.46,74407.78,0.0,0.94114,4e-05,8.32709]
[1779927610945,41.46,74401.15,0.0,0.94087,4e-05,8.35598]
[1779927611953,41.46,74396.82,0.0,0.94069,4e-05,8.37491]
[1779927617513,41.46,74399.57,0.0,0.94079,4e-05,8.36403]
[1779927623032,41.46,74398.51,0.0,0.94074,4e-05,8.36954]
[1779927628069,41.46,74401.55,0.0,0.94086,4e-05,8.3573]
[1779927633102,41.46,74401.08,0.0,0.94085,4e-05,8.35736]
[1779927638143,41.47,74400.34,0.0,0.94081,4e-05,8.36156]
[1779927641157,41.47,74406.96,0.0,0.94107,4e-05,8.33358]
[1779927642165,41.47,74412.09,0.0,0.94127,4e-05,8.3117]
[1779927644177,41.47,74414.02,0.0,0.94134,4e-05,8.30396]
[1779927646192,41.47,74420.32,0.0,0.94159,4e-05,8.27749]
[1779927649212,41.47,74425.64,0.0,0.94179,4e-05,8.25573]
[1779927652236,41.48,74432.37,0.0,0.94204,4e-05,8.22804]
[1779927653241,41.48,74438.27,0.0,0.94227,4e-05,8.20322]
[1779927655256,41.48,74442.75,0.0,0.94244,4e-05,8.18427]
[1779927660290,41.48,74444.72,0.0,0.94251,4e-05,8.17713]
[1779927665326,41.48,74443.62,0.0,0.94246,4e-05,8.18223]
[1779927670362,41.48,74443.12,0.0,0.94244,4e-05,8.18473]
[1779927675396,41.48,74442.47,0.0,0.94241,4e-05,8.18822]
[1779927680432,41.49,74442.96,0.0,0.94241,4e-05,8.18841]
[1779927685465,41.49,74447.81,0.0,0.94258,4e-05,8.17]
[1779927687481,41.49,74453.46,0.0,0.9428,4e-05,8.1461]
[1779927692515,41.49,74455.12,0.0,0.94287,4e-05,8.13666]
[1779927697550,41.5,74457.85,0.0,0.94298,4e-05,8.12565]
[1779927702586,41.5,74459.12,0.0,0.94302,4e-05,8.12088]
[1779927707620,41.5,74459.52,0.0,0.94303,4e-05,8.11981]
[1779927710641,41.5,74473.64,0.0,0.94357,4e-05,8.06036]
[1779927711648,41.5,74475.89,0.0,0.94366,4e-05,8.05106]
[1779927716684,41.5,74478.27,0.0,0.94374,4e-05,8.04217]
[1779927719705,41.5,74470.22,0.0,0.94342,4e-05,8.07688]
[1779927720711,41.5,74471.89,0.0,0.94348,4e-05,8.06997]
[1779927725746,41.51,74470.71,0.0,0.94343,4e-05,8.07578]
[1779927730781,41.51,74465.52,0.0,0.94322,4e-05,8.09849]
[1779927735816,41.51,74468.6,0.0,0.94334,4e-05,8.08602]
[1779927738837,41.51,74463.41,0.0,0.94313,4e-05,8.10841]
[1779927743872,41.51,74463.89,0.0,0.94315,4e-05,8.10686]
[1779927748907,41.51,74467.26,0.0,0.94327,4e-05,8.09313]
[1779927753955,41.51,74453.18,0.0,0.94274,4e-05,8.15095]
[1779927754958,41.51,74453.61,0.0,0.94275,4e-05,8.14955]
[1779927758991,41.52,74467.54,0.0,0.94328,4e-05,8.09215]
[1779927759998,41.52,74468.09,0.0,0.94329,4e-05,8.09036]
[1779927765033,41.52,74473.07,0.0,0.94346,4e-05,8.07196]
[1779927770073,41.53,74473.39,0.0,0.94345,4e-05,8.07333]
[1779927775106,41.54,74473.53,0.0,0.94343,4e-05,8.07543]
[1779927780142,41.54,74474.56,0.0,0.94345,4e-05,8.07371]
[1779927785178,41.55,74469.8,0.0,0.94324,4e-05,8.09638]
[1779927787191,41.55,74459.05,0.0,0.94281,4e-05,8.14294]
[1779927788721,41.55,74458.53,0.0,0.94279,4e-05,8.14598]
[1779927794241,41.55,74460.47,0.0,0.94284,4e-05,8.13982]
[1779927799275,41.56,74460.48,0.0,0.94284,4e-05,8.13991]
[1779927804309,41.56,74457.41,0.0,0.94272,4e-05,8.15307]
[1779927807332,41.56,74450.93,0.0,0.94247,4e-05,8.1811]
[1779927812368,41.56,74448.95,0.0,0.94239,4e-05,8.18853]
[1779927817401,41.56,74450.4,0.0,0.94245,4e-05,8.18227]
[1779927818932,41.56,74438.74,0.0,0.94199,4e-05,8.23242]
[1779927819421,41.56,74438.74,0.0,0.94198,4e-05,8.23276]
[1779927824452,41.56,74436.97,0.0,0.94192,4e-05,8.2399]
[1779927829487,41.56,74436.09,0.0,0.94189,4e-05,8.24324]
[1779927834525,41.56,74437.64,0.0,0.94195,4e-05,8.23623]
[1779927839556,41.56,74435.26,0.0,0.94186,4e-05,8.24606]
[1779927842579,41.56,74428.23,0.0,0.94158,4e-05,8.27636]
[1779927843586,41.56,74426.9,0.0,0.94153,4e-05,8.28194]
[1779927848621,41.56,74421.72,0.0,0.94132,4e-05,8.30511]
[1779927852649,41.56,74415.06,0.0,0.94104,4e-05,8.33468]
[1779927856677,41.56,74422.3,0.0,0.94132,4e-05,8.30423]
[1779927857684,41.56,74423.36,0.0,0.94136,4e-05,8.29991]
[1779927862719,41.57,74424.36,0.0,0.94139,4e-05,8.29674]
[1779927867755,41.57,74422.95,0.0,0.94133,4e-05,8.30391]
[1779927870776,41.57,74428.19,0.0,0.94153,4e-05,8.28163]
[1779927872790,41.57,74430.95,0.0,0.94166,4e-05,8.26735]
[1779927877826,41.57,74434.84,0.0,0.94182,4e-05,8.25008]
[1779927882860,41.57,74436.71,0.0,0.94189,4e-05,8.24156]
[1779927886888,41.57,74402.56,0.0,0.94054,4e-05,8.38814]
[1779927887895,41.57,74383.87,0.0,0.93979,4e-05,8.46919]
[1779927888902,41.57,74381.67,0.0,0.9397,4e-05,8.47871]
[1779927893938,41.57,74382.36,0.0,0.93973,4e-05,8.47543]
[1779927898972,41.57,74382.95,0.0,0.93975,4e-05,8.4726]
[1779927901998,41.57,74373.6,0.0,0.93938,4e-05,8.51319]
[1779927903018,41.57,74365.31,0.0,0.93904,4e-05,8.54928]
[1779927904022,41.57,74367.78,0.0,0.93914,4e-05,8.53829]
[1779927909047,41.56,74372.73,0.0,0.93935,4e-05,8.51577]
[1779927914082,41.56,74367.07,0.0,0.93913,4e-05,8.53928]
[1779927917103,41.56,74361.15,0.0,0.93889,4e-05,8.56464]
[1779927921130,41.56,74355.36,0.0,0.93867,4e-05,8.58887]
[1779927924152,41.56,74343.2,0.0,0.93817,4e-05,8.64182]
[1779927925160,41.56,74335.65,0.0,0.93785,4e-05,8.67515]
[1779927927174,41.56,74326.96,0.0,0.9375,4e-05,8.71314]
[1779927928180,41.56,74324.85,0.0,0.93741,4e-05,8.72245]
[1779927929186,41.56,74317.08,0.0,0.93708,4e-05,8.75684]
[1779927930194,41.56,74309.61,0.0,0.93677,4e-05,8.78993]
[1779927931201,41.55,74309.53,0.0,0.93679,4e-05,8.78712]
[1779927933217,41.55,74295.52,0.0,0.9362,4e-05,8.84922]
[1779927934223,41.55,74284.07,0.0,0.93571,4e-05,8.90054]
[1779927935230,41.55,74280.23,0.0,0.93554,4e-05,8.9178]
[1779927940266,41.55,74284.34,0.0,0.93573,4e-05,8.89765]
[1779927942279,41.55,74290.56,0.0,0.93601,4e-05,8.86922]
[1779927947314,41.55,74290.2,0.0,0.936,4e-05,8.86941]
[1779927951342,41.54,74284.65,0.0,0.93578,4e-05,8.89309]
[1779927955371,41.54,74289.99,0.0,0.93602,4e-05,8.86804]
[1779927961415,41.54,74286.6,0.0,0.93589,4e-05,8.88157]
[1779927966450,41.54,74294.59,0.0,0.93624,4e-05,8.84457]
[1779927967455,41.54,74300.81,0.0,0.9365,4e-05,8.81662]
[1779927968462,41.54,74303.89,0.0,0.93664,4e-05,8.80273]
[1779927972491,41.53,74315.85,0.0,0.93715,4e-05,8.74895]
[1779927973497,41.53,74319.9,0.0,0.93732,4e-05,8.73091]
[1779927978536,41.53,74317.48,0.0,0.93722,4e-05,8.74132]
[1779927982563,41.53,74309.15,0.0,0.93687,4e-05,8.77793]
[1779927983570,41.53,74309.7,0.0,0.9369,4e-05,8.77533]
[1779927984577,41.53,74316.64,0.0,0.93719,4e-05,8.74436]
[1779927985584,41.53,74321.14,0.0,0.93738,4e-05,8.72427]
[1779927988605,41.53,74324.16,0.0,0.93751,4e-05,8.71058]
[1779927993640,41.53,74322.57,0.0,0.93747,4e-05,8.71413]
[1779927998675,41.53,74328.77,0.0,0.93773,4e-05,8.68643]
[1779928003711,41.53,74327.05,0.0,0.93766,4e-05,8.69405]
[1779928006733,41.53,74321.66,0.0,0.93743,4e-05,8.71794]
[1779928011768,41.53,74320.69,0.0,0.93739,4e-05,8.72222]
[1779928013781,41.53,74334.44,0.0,0.93797,4e-05,8.66104]
[1779928014788,41.53,74339.07,0.0,0.93816,4e-05,8.64031]
[1779928016802,41.53,74339.95,0.0,0.9382,4e-05,8.63589]
[1779928021836,41.52,74340.0,0.0,0.93822,4e-05,8.63431]
[1779928025871,41.52,74333.47,0.0,0.93796,4e-05,8.66199]
[1779928028886,41.52,74330.67,0.0,0.93785,4e-05,8.6734]
[1779928031907,41.52,74338.05,0.0,0.93816,4e-05,8.63992]
[1779928036942,41.51,74338.57,0.0,0.9382,4e-05,8.63636]
[1779928041977,41.51,74335.64,0.0,0.93809,4e-05,8.64804]
[1779928042984,41.51,74326.94,0.0,0.93773,4e-05,8.68619]
[1779928043992,41.51,74324.62,0.0,0.93763,4e-05,8.69612]
[1779928046008,41.51,74331.66,0.0,0.93793,4e-05,8.66434]
[1779928048020,41.51,74335.2,0.0,0.93809,4e-05,8.64815]
[1779928051040,41.51,74329.91,0.0,0.93789,4e-05,8.6677]
[1779928056076,41.5,74328.9,0.0,0.93786,4e-05,8.67069]
[1779928061109,41.5,74327.27,0.0,0.93781,4e-05,8.67641]
[1779928066145,41.5,74325.29,0.0,0.93774,4e-05,8.68367]
[1779928071181,41.49,74324.83,0.0,0.93773,4e-05,8.6842]
[1779928076217,41.49,74325.02,0.0,0.93776,4e-05,8.68185]
[1779928081252,41.49,74324.79,0.0,0.93776,4e-05,8.68139]
[1779928082285,41.49,74319.17,0.0,0.93753,4e-05,8.70596]
[1779928083284,41.49,74314.42,0.0,0.93733,4e-05,8.72668]
[1779928086306,41.48,74299.4,0.0,0.93671,4e-05,8.79237]
[1779928087314,41.48,74290.1,0.0,0.93632,4e-05,8.83384]
[1779928088321,41.48,74289.37,0.0,0.93629,4e-05,8.83701]
[1779928092348,41.48,74296.37,0.0,0.93659,4e-05,8.80537]
[1779928095370,41.48,74299.13,0.0,0.93671,4e-05,8.79286]
[1779928100992,41.48,74309.18,0.0,0.93713,4e-05,8.74781]
[1779928103427,41.48,74312.93,0.0,0.93729,4e-05,8.73073]
[1779928108462,41.48,74314.62,0.0,0.93738,4e-05,8.72122]
[1779928113497,41.47,74315.29,0.0,0.93745,4e-05,8.71333]
[1779928118531,41.47,74319.05,0.0,0.93762,4e-05,8.69489]
[1779928123568,41.47,74317.78,0.0,0.93758,4e-05,8.69885]
[1779928131202,41.46,74320.63,0.0,0.93773,4e-05,8.68364]
[1779928133640,41.46,74326.02,0.0,0.93796,4e-05,8.65922]
[1779928139681,41.46,74323.59,0.0,0.93787,4e-05,8.66839]
[1779928143709,41.45,74335.31,0.0,0.93837,4e-05,8.61564]
[1779928144715,41.45,74344.56,0.0,0.93875,4e-05,8.57476]
[1779928145723,41.45,74347.98,0.0,0.93889,4e-05,8.55962]
[1779928149758,41.45,74354.6,0.0,0.93917,4e-05,8.53027]
[1779928151347,41.45,74367.93,0.0,0.93971,4e-05,8.47187]
[1779928152772,41.45,74372.49,0.0,0.9399,4e-05,8.45198]
[1779928154786,41.45,74376.14,0.0,0.94005,4e-05,8.43623]
[1779928159823,41.45,74377.87,0.0,0.94011,4e-05,8.42896]
[1779928164855,41.45,74379.63,0.0,0.94018,4e-05,8.42147]
[1779928171906,41.45,74380.15,0.0,0.94022,4e-05,8.41636]
[1779928176940,41.45,74382.16,0.0,0.9403,4e-05,8.40761]
[1779928180969,41.45,74387.42,0.0,0.94052,4e-05,8.38481]
[1779928187013,41.45,74387.91,0.0,0.94053,4e-05,8.38298]
[1779928193054,41.46,74387.83,0.0,0.94053,4e-05,8.38353]
[1779928198089,41.46,74387.86,0.0,0.94053,4e-05,8.38352]
[1779928203125,41.46,74398.51,0.0,0.94095,4e-05,8.3375]
[1779928204131,41.46,74404.61,0.0,0.9412,4e-05,8.31085]
[1779928205137,41.45,74408.55,0.0,0.94136,4e-05,8.2936]
[1779928207152,41.45,74410.73,0.0,0.94145,4e-05,8.28379]
[1779928212188,41.45,74393.99,0.0,0.94079,4e-05,8.35554]
[1779928213195,41.45,74388.8,0.0,0.94058,4e-05,8.37816]
[1779928218230,41.45,74389.07,0.0,0.94058,4e-05,8.37756]
[1779928220246,41.45,74394.97,0.0,0.94082,4e-05,8.35228]
[1779928223265,41.45,74395.84,0.0,0.94085,4e-05,8.34827]
[1779928228304,41.45,74391.24,0.0,0.94068,4e-05,8.36719]
[1779928233339,41.45,74390.45,0.0,0.94067,4e-05,8.36664]
[1779928238377,41.45,74406.71,0.0,0.94133,4e-05,8.29551]
[1779928239384,41.45,74412.45,0.0,0.94156,4e-05,8.27073]
[1779928244418,41.45,74404.93,0.0,0.94126,4e-05,8.30288]
[1779928245425,41.45,74401.63,0.0,0.94113,4e-05,8.31702]
[1779928250461,41.45,74397.8,0.0,0.94099,4e-05,8.33294]
[1779928255497,41.45,74395.93,0.0,0.94091,4e-05,8.34156]
[1779928257510,41.45,74390.68,0.0,0.94069,4e-05,8.36479]
[1779928260531,41.45,74398.74,0.0,0.94101,4e-05,8.33062]
[1779928265565,41.45,74396.9,0.0,0.94092,4e-05,8.34002]
[1779928267589,41.45,74386.66,0.0,0.94051,4e-05,8.38495]
[1779928268590,41.45,74383.09,0.0,0.94036,4e-05,8.40067]
[1779928270602,41.46,74381.04,0.0,0.94027,4e-05,8.40995]
[1779928274630,41.46,74374.02,0.0,0.93998,4e-05,8.44115]
[1779928279665,41.46,74377.47,0.0,0.94012,4e-05,8.4267]
[1779928280671,41.46,74383.66,0.0,0.94037,4e-05,8.39991]
[1779928282302,41.46,74386.04,0.0,0.94046,4e-05,8.38973]
[1779928284701,41.46,74380.8,0.0,0.94025,4e-05,8.4119]
[1779928289737,41.46,74380.34,0.0,0.94024,4e-05,8.41332]
[1779928292372,41.45,74386.44,0.0,0.94051,4e-05,8.3833]
[1779928293766,41.45,74387.82,0.0,0.94057,4e-05,8.37683]
[1779928297794,41.45,74395.28,0.0,0.94088,4e-05,8.34366]
[1779928302829,41.45,74393.61,0.0,0.94082,4e-05,8.34989]
[1779928308869,41.45,74393.96,0.0,0.94085,4e-05,8.3472]
[1779928313906,41.45,74394.1,0.0,0.94086,4e-05,8.34557]
[1779928318941,41.44,74393.66,0.0,0.94085,4e-05,8.34646]
[1779928323978,41.44,74393.39,0.0,0.94085,4e-05,8.34664]
[1779928329011,41.44,74392.71,0.0,0.94083,4e-05,8.34862]
[1779928334047,41.44,74392.55,0.0,0.94083,4e-05,8.34836]
[1779928340090,41.43,74392.18,0.0,0.94083,4e-05,8.34888]
[1779928345125,41.43,74388.92,0.0,0.94071,4e-05,8.36207]
[1779928350160,41.43,74391.02,0.0,0.9408,4e-05,8.35205]
[1779928355195,41.43,74390.45,0.0,0.9408,4e-05,8.35074]
[1779928359223,41.43,74398.28,0.0,0.94112,4e-05,8.31626]
[1779928360230,41.43,74411.05,0.0,0.94163,4e-05,8.2611]
[1779928361237,41.43,74420.21,0.0,0.94199,4e-05,8.22172]
[1779928362245,41.43,74421.23,0.0,0.94203,4e-05,8.21739]
[1779928367279,41.43,74424.74,0.0,0.94217,4e-05,8.20265]
[1779928368286,41.43,74417.15,0.0,0.94187,4e-05,8.23529]
[1779928369293,41.43,74413.62,0.0,0.94173,4e-05,8.2505]
[1779928374334,41.43,74422.11,0.0,0.94206,4e-05,8.21415]
[1779928375340,41.43,74427.48,0.0,0.94228,4e-05,8.19121]
[1779928376348,41.43,74429.7,0.0,0.94236,4e-05,8.18181]
[1779928381383,41.43,74428.37,0.0,0.9423,4e-05,8.1881]
[1779928385411,41.43,74422.01,0.0,0.94205,4e-05,8.21581]
[1779928386418,41.43,74416.79,0.0,0.94184,4e-05,8.23829]
[1779928388432,41.43,74415.8,0.0,0.9418,4e-05,8.24263]
[1779928392460,41.43,74408.94,0.0,0.94153,4e-05,8.27224]
[1779928395481,41.43,74399.85,0.0,0.94117,4e-05,8.31136]
[1779928400515,41.43,74405.07,0.0,0.94138,4e-05,8.28855]
[1779928405551,41.43,74408.81,0.0,0.94153,4e-05,8.2723]
[1779928410585,41.43,74409.23,0.0,0.94155,4e-05,8.27033]
[1779928415621,41.43,74406.98,0.0,0.94148,4e-05,8.27686]
[1779928420657,41.43,74411.04,0.0,0.94164,4e-05,8.25919]
[1779928421664,41.43,74418.85,0.0,0.94195,4e-05,8.22563]
[1779928426699,41.43,74418.04,0.0,0.94192,4e-05,8.22928]
[1779928431749,41.43,74415.05,0.0,0.9418,4e-05,8.2422]
[1779928436781,41.43,74419.44,0.0,0.94197,4e-05,8.22352]
[1779928441818,41.43,74411.11,0.0,0.94164,4e-05,8.25943]
[1779928443831,41.43,74416.08,0.0,0.94184,4e-05,8.23807]
[1779928447859,41.43,74421.27,0.0,0.94204,4e-05,8.21602]
[1779928453519,41.43,74418.92,0.0,0.94194,4e-05,8.22634]
[1779928458935,41.43,74419.84,0.0,0.94198,4e-05,8.22261]
[1779928463588,41.43,74425.67,0.0,0.94221,4e-05,8.19795]
[1779928469008,41.43,74428.19,0.0,0.9423,4e-05,8.18772]
[1779928474063,41.44,74431.37,0.0,0.94244,4e-05,8.17182]
[1779928477066,41.44,74436.49,0.0,0.94263,4e-05,8.15045]
[1779928480088,41.45,74442.36,0.0,0.94282,4e-05,8.1308]
[1779928483744,41.45,74456.31,0.0,0.94333,4e-05,8.07437]
[1779928489148,41.46,74452.93,0.0,0.94319,4e-05,8.09]
[1779928493177,41.46,74447.75,0.0,0.94298,4e-05,8.1129]
[1779928498212,41.46,74447.86,0.0,0.94298,4e-05,8.1134]
[1779928504255,41.46,74447.12,0.0,0.94294,4e-05,8.11774]
[1779928509290,41.46,74445.52,0.0,0.94287,4e-05,8.12549]
[1779928514325,41.47,74446.29,0.0,0.94289,4e-05,8.12311]
[1779928519361,41.47,74448.69,0.0,0.94297,4e-05,8.11383]
[1779928524397,41.47,74453.03,0.0,0.94313,4e-05,8.09642]
[1779928526410,41.47,74458.58,0.0,0.94334,4e-05,8.07334]
[1779928531445,41.47,74459.72,0.0,0.94339,4e-05,8.06694]
[1779928536481,41.48,74461.17,0.0,0.94344,4e-05,8.06223]
[1779928540509,41.48,74454.66,0.0,0.94318,4e-05,8.09091]
[1779928545544,41.48,74458.68,0.0,0.94332,4e-05,8.07511]
[1779928550577,41.49,74459.24,0.0,0.94333,4e-05,8.07398]
[1779928555613,41.49,74458.72,0.0,0.9433,4e-05,8.07739]
[1779928561655,41.49,74460.15,0.0,0.94334,4e-05,8.07297]
[1779928563669,41.49,74452.77,0.0,0.94305,4e-05,8.10467]
[1779928568704,41.49,74454.25,0.0,0.9431,4e-05,8.09931]
[1779928569711,41.49,74446.7,0.0,0.94281,4e-05,8.13154]
[1779928574746,41.5,74445.08,0.0,0.94274,4e-05,8.13904]
[1779928579780,41.5,74446.76,0.0,0.9428,4e-05,8.13255]
[1779928584816,41.5,74452.07,0.0,0.943,4e-05,8.11072]
[1779928589851,41.5,74452.28,0.0,0.943,4e-05,8.11073]
[1779928594886,41.5,74455.24,0.0,0.94312,4e-05,8.09623]
[1779928599921,41.5,74454.84,0.0,0.9431,4e-05,8.09895]
[1779928600928,41.51,74448.79,0.0,0.94286,4e-05,8.12482]
[1779928605963,41.51,74442.65,0.0,0.94261,4e-05,8.15165]
[1779928608983,41.51,74435.32,0.0,0.94232,4e-05,8.18319]
[1779928609991,41.51,74429.72,0.0,0.9421,4e-05,8.20717]
[1779928613012,41.51,74424.57,0.0,0.9419,4e-05,8.22924]
[1779928618047,41.51,74423.04,0.0,0.94184,4e-05,8.23572]
[1779928623083,41.51,74430.1,0.0,0.94212,4e-05,8.20547]
[1779928628116,41.51,74430.85,0.0,0.94215,4e-05,8.20235]
[1779928632145,41.51,74439.04,0.0,0.94247,4e-05,8.1675]
[1779928636173,41.51,74443.9,0.0,0.94266,4e-05,8.14711]
[1779928641207,41.51,74448.77,0.0,0.94284,4e-05,8.12704]
[1779928642214,41.51,74455.88,0.0,0.94311,4e-05,8.09701]
[1779928644885,41.51,74446.13,0.0,0.94273,4e-05,8.13893]
[1779928649266,41.51,74441.0,0.0,0.94253,4e-05,8.16113]
[1779928654968,41.51,74438.36,0.0,0.94244,4e-05,8.16975]
[1779928659354,41.51,74444.15,0.0,0.94266,4e-05,8.14528]
[1779928664373,41.51,74444.21,0.0,0.94266,4e-05,8.14545]
[1779928669408,41.51,74445.33,0.0,0.9427,4e-05,8.14115]
[1779928674441,41.52,74444.12,0.0,0.94265,4e-05,8.14674]
[1779928679481,41.52,74446.76,0.0,0.94275,4e-05,8.1359]
[1779928685523,41.52,74443.43,0.0,0.94262,4e-05,8.15057]
[1779928689550,41.52,74436.27,0.0,0.94233,4e-05,8.18142]
[1779928690558,41.52,74432.18,0.0,0.94217,4e-05,8.19893]
[1779928695593,41.52,74431.92,0.0,0.94216,4e-05,8.20007]
[1779928700627,41.52,74434.4,0.0,0.94226,4e-05,8.18952]
[1779928706668,41.52,74435.69,0.0,0.94231,4e-05,8.18418]
[1779928711705,41.52,74439.33,0.0,0.94247,4e-05,8.16586]
[1779928714725,41.52,74442.73,0.0,0.9426,4e-05,8.15156]
[1779928719760,41.52,74438.95,0.0,0.94245,4e-05,8.16805]
[1779928724795,41.52,74437.17,0.0,0.94238,4e-05,8.17587]
[1779928727816,41.52,74442.4,0.0,0.94258,4e-05,8.15371]
[1779928732852,41.52,74442.46,0.0,0.94258,4e-05,8.15392]
[1779928738892,41.52,74441.87,0.0,0.94255,4e-05,8.15687]
[1779928743928,41.52,74444.92,0.0,0.94267,4e-05,8.14425]
[1779928745942,41.52,74449.96,0.0,0.94286,4e-05,8.12302]
[1779928750977,41.53,74454.46,0.0,0.94303,4e-05,8.10464]
[1779928756011,41.53,74450.98,0.0,0.94289,4e-05,8.12018]
[1779928761048,41.53,74450.36,0.0,0.94286,4e-05,8.12357]
[1779928766083,41.53,74449.8,0.0,0.94283,4e-05,8.12673]
[1779928771118,41.53,74444.05,0.0,0.94262,4e-05,8.14902]
[1779928772128,41.53,74433.41,0.0,0.9422,4e-05,8.19446]
[1779928774141,41.53,74439.77,0.0,0.94245,4e-05,8.16746]
[1779928779173,41.53,74441.85,0.0,0.94252,4e-05,8.15904]
[1779928784210,41.53,74440.07,0.0,0.94245,4e-05,8.16703]
[1779928785902,41.53,74427.54,0.0,0.94196,4e-05,8.22055]
[1779928791259,41.53,74429.58,0.0,0.94204,4e-05,8.21174]
[1779928796293,41.53,74431.43,0.0,0.94211,4e-05,8.20378]
[1779928801329,41.53,74431.93,0.0,0.94213,4e-05,8.20163]
[1779928802336,41.53,74425.94,0.0,0.9419,4e-05,8.22722]
[1779928806042,41.53,74434.65,0.0,0.94224,4e-05,8.18993]
[1779928811400,41.53,74435.17,0.0,0.94226,4e-05,8.18787]
[1779928816435,41.53,74434.09,0.0,0.94221,4e-05,8.19268]
[1779928821470,41.53,74434.29,0.0,0.94222,4e-05,8.19204]
[1779928826506,41.54,74433.45,0.0,0.94219,4e-05,8.19587]
[1779928830534,41.54,74426.09,0.0,0.94189,4e-05,8.22753]
[1779928835568,41.54,74425.54,0.0,0.94189,4e-05,8.22693]
[1779928837582,41.54,74434.17,0.0,0.94223,4e-05,8.19006]
[1779928842617,41.54,74432.97,0.0,0.94218,4e-05,8.19551]
[1779928847653,41.54,74428.3,0.0,0.94199,4e-05,8.21576]
[1779928850674,41.54,74423.27,0.0,0.94179,4e-05,8.23738]
[1779928855710,41.54,74423.97,0.0,0.94182,4e-05,8.23436]
[1779928860744,41.54,74426.57,0.0,0.94193,4e-05,8.22324]
[1779928865778,41.54,74430.17,0.0,0.94207,4e-05,8.20787]
[1779928870814,41.54,74432.48,0.0,0.94216,4e-05,8.19817]
[1779928875850,41.54,74437.07,0.0,0.94233,4e-05,8.17879]
[1779928880884,41.54,74432.39,0.0,0.94215,4e-05,8.19901]
[1779928882899,41.54,74428.38,0.0,0.94199,4e-05,8.21615]
[1779928887935,41.54,74426.99,0.0,0.94194,4e-05,8.22193]
[1779928892971,41.54,74426.98,0.0,0.94196,4e-05,8.21886]
[1779928898005,41.54,74429.82,0.0,0.94207,4e-05,8.20656]
[1779928903041,41.54,74428.57,0.0,0.94202,4e-05,8.21174]
[1779928908076,41.54,74435.41,0.0,0.94229,4e-05,8.18244]
[1779928912105,41.54,74440.35,0.0,0.94248,4e-05,8.16151]
[1779928917139,41.54,74444.49,0.0,0.94264,4e-05,8.14423]
[1779928922175,41.54,74442.23,0.0,0.94255,4e-05,8.15424]
[1779928924189,41.54,74435.98,0.0,0.94231,4e-05,8.181]
[1779928929223,41.54,74436.94,0.0,0.94234,4e-05,8.17711]
[1779928931238,41.54,74443.31,0.0,0.94259,4e-05,8.15012]
[1779928935265,41.54,74448.48,0.0,0.94279,4e-05,8.12854]
[1779928940300,41.54,74448.09,0.0,0.94277,4e-05,8.13082]
[1779928944329,41.54,74443.14,0.0,0.94257,4e-05,8.15226]
[1779928949364,41.54,74446.8,0.0,0.94271,4e-05,8.13709]
[1779928954399,41.55,74449.25,0.0,0.94282,4e-05,8.12442]
[1779928959434,41.55,74448.19,0.0,0.94277,4e-05,8.12966]
[1779928964469,41.55,74447.06,0.0,0.94272,4e-05,8.13522]
[1779928969504,41.55,74446.64,0.0,0.9427,4e-05,8.13778]
[1779928974540,41.55,74445.3,0.0,0.94264,4e-05,8.14427]
[1779928979575,41.55,74450.85,0.0,0.94285,4e-05,8.12154]
[1779928984608,41.56,74448.11,0.0,0.94273,4e-05,8.13414]
[1779928989644,41.56,74448.91,0.0,0.94275,4e-05,8.1317]
[1779928994680,41.56,74446.09,0.0,0.94263,4e-05,8.14462]
[1779928999714,41.56,74447.35,0.0,0.94268,4e-05,8.14011]
[1779929004750,41.56,74447.48,0.0,0.94267,4e-05,8.14044]
[1779929009784,41.56,74447.44,0.0,0.94266,4e-05,8.14149]
[1779929011798,41.57,74437.25,0.0,0.94228,4e-05,8.18231]
[1779929012805,41.57,74431.2,0.0,0.94204,4e-05,8.20825]
[1779929013812,41.57,74431.01,0.0,0.94203,4e-05,8.20913]
[1779929018847,41.57,74433.28,0.0,0.94212,4e-05,8.19976]
[1779929021869,41.57,74440.4,0.0,0.9424,4e-05,8.1696]
[1779929026905,41.57,74442.64,0.0,0.94248,4e-05,8.16056]
[1779929029925,41.57,74449.35,0.0,0.94274,4e-05,8.13228]
[1779929030932,41.57,74453.52,0.0,0.9429,4e-05,8.11469]
[1779929035967,41.57,74453.92,0.0,0.94291,4e-05,8.11376]
[1779929041002,41.57,74451.36,0.0,0.9428,4e-05,8.12537]
[1779929046037,41.57,74454.67,0.0,0.94293,4e-05,8.11208]
[1779929051071,41.58,74454.2,0.0,0.9429,4e-05,8.11489]
[1779929056109,41.58,74457.42,0.0,0.94302,4e-05,8.10204]
[1779929059129,41.58,74462.14,0.0,0.9432,4e-05,8.08265]
[1779929064164,41.58,74467.62,0.0,0.9434,4e-05,8.06063]
[1779929069199,41.58,74466.99,0.0,0.94336,4e-05,8.06448]
[1779929074234,41.59,74471.2,0.0,0.94354,4e-05,8.04449]
[1779929079269,41.59,74474.91,0.0,0.94367,4e-05,8.03044]
[1779929084303,41.59,74476.35,0.0,0.94371,4e-05,8.0258]
[1779929089339,41.59,74474.94,0.0,0.94364,4e-05,8.03309]
[1779929094375,41.6,74474.93,0.0,0.94363,4e-05,8.03446]
[1779929099409,41.6,74475.0,0.0,0.94362,4e-05,8.03546]
[1779929103437,41.6,74469.84,0.0,0.94341,4e-05,8.0582]
[1779929108471,41.6,74470.35,0.0,0.94342,4e-05,8.05715]
[1779929113508,41.61,74472.21,0.0,0.94349,4e-05,8.05048]
[1779929114514,41.61,74464.21,0.0,0.94317,4e-05,8.08447]
[1779929116528,41.61,74457.56,0.0,0.94291,4e-05,8.11294]
[1779929121563,41.61,74459.97,0.0,0.943,4e-05,8.10348]
[1779929126598,41.61,74458.16,0.0,0.94292,4e-05,8.11188]
[1779929131633,41.61,74458.89,0.0,0.94296,4e-05,8.10659]
[1779929135662,41.61,74446.39,0.0,0.94247,4e-05,8.16014]
[1779929140697,41.61,74447.55,0.0,0.94251,4e-05,8.15555]
[1779929145731,41.61,74450.12,0.0,0.94261,4e-05,8.14502]
[1779929148446,41.62,74456.47,0.0,0.94286,4e-05,8.11839]
[1779929153787,41.62,74461.7,0.0,0.94305,4e-05,8.09702]
[1779929158822,41.62,74464.83,0.0,0.94317,4e-05,8.08464]
[1779929163857,41.62,74465.53,0.0,0.94318,4e-05,8.08257]
[1779929169899,41.62,74466.15,0.0,0.9432,4e-05,8.08105]
[1779929174935,41.63,74468.24,0.0,0.94327,4e-05,8.07315]
[1779929179977,41.63,74466.75,0.0,0.94321,4e-05,8.08041]
[1779929185014,41.63,74467.81,0.0,0.94324,4e-05,8.07694]
[1779929190042,41.63,74467.09,0.0,0.9432,4e-05,8.08097]
[1779929195078,41.63,74468.69,0.0,0.94327,4e-05,8.0723]
[1779929200113,41.64,74469.71,0.0,0.9433,4e-05,8.06903]
[1779929205149,41.64,74480.24,0.0,0.9437,4e-05,8.02569]
[1779929206156,41.64,74480.35,0.0,0.9437,4e-05,8.0255]
[1779929211191,41.64,74476.52,0.0,0.94354,4e-05,8.0429]
[1779929213205,41.64,74469.59,0.0,0.94327,4e-05,8.07259]
[1779929218240,41.64,74467.91,0.0,0.9432,4e-05,8.08059]
[1779929223284,41.65,74472.64,0.0,0.94337,4e-05,8.06146]
[1779929228314,41.65,74468.2,0.0,0.94319,4e-05,8.08112]
[1779929233349,41.65,74468.8,0.0,0.94321,4e-05,8.07948]
[1779929238382,41.65,74469.28,0.0,0.94322,4e-05,8.07847]
[1779929241405,41.65,74460.03,0.0,0.94286,4e-05,8.11795]
[1779929242412,41.65,74454.39,0.0,0.94263,4e-05,8.14207]
[1779929246440,41.65,74442.41,0.0,0.94216,4e-05,8.19323]
[1779929251474,41.65,74438.75,0.0,0.94204,4e-05,8.20594]
[1779929256510,41.65,74438.17,0.0,0.94201,4e-05,8.20856]
[1779929261545,41.65,74437.68,0.0,0.94199,4e-05,8.21087]
[1779929264567,41.65,74444.27,0.0,0.94225,4e-05,8.18299]
[1779929269601,41.66,74447.24,0.0,0.94236,4e-05,8.17092]
[1779929273629,41.66,74435.13,0.0,0.94188,4e-05,8.22329]
[1779929274636,41.66,74429.27,0.0,0.94165,4e-05,8.24833]
[1779929279673,41.66,74427.34,0.0,0.94157,4e-05,8.25638]
[1779929284706,41.66,74435.38,0.0,0.94189,4e-05,8.22184]
[1779929286720,41.66,74442.98,0.0,0.94219,4e-05,8.1895]
[1779929291756,41.66,74449.65,0.0,0.94245,4e-05,8.16139]
[1779929296790,41.66,74450.56,0.0,0.94248,4e-05,8.15796]
[1779929301824,41.66,74452.82,0.0,0.94256,4e-05,8.14881]
[1779929306860,41.66,74455.83,0.0,0.94268,4e-05,8.13653]
[1779929311900,41.66,74456.0,0.0,0.9427,4e-05,8.13334]
[1779929316930,41.66,74456.4,0.0,0.94271,4e-05,8.13208]
[1779929319706,41.66,74447.82,0.0,0.94237,4e-05,8.16872]
[1779929320958,41.66,74440.74,0.0,0.9421,4e-05,8.19884]
[1779929322973,41.66,74434.83,0.0,0.94187,4e-05,8.22393]
[1779929328013,41.66,74432.95,0.0,0.94179,4e-05,8.23153]
[1779929333043,41.66,74432.51,0.0,0.94178,4e-05,8.233]
[1779929338078,41.66,74430.82,0.0,0.94172,4e-05,8.23978]
[1779929343113,41.66,74431.22,0.0,0.94174,4e-05,8.23769]
[1779929348148,41.66,74432.02,0.0,0.94177,4e-05,8.23392]
[1779929353187,41.66,74432.12,0.0,0.94178,4e-05,8.23319]
[1779929358220,41.66,74431.62,0.0,0.94176,4e-05,8.23504]
[1779929363257,41.66,74431.3,0.0,0.94175,4e-05,8.23617]
[1779929368292,41.66,74430.67,0.0,0.94173,4e-05,8.23866]
[1779929373328,41.66,74432.05,0.0,0.9418,4e-05,8.22959]
[1779929378361,41.66,74432.93,0.0,0.94184,4e-05,8.22562]
[1779929383397,41.65,74435.13,0.0,0.94193,4e-05,8.21601]
[1779929388434,41.65,74434.41,0.0,0.9419,4e-05,8.2189]
[1779929389441,41.65,74428.27,0.0,0.94166,4e-05,8.24509]
[1779929390448,41.65,74425.62,0.0,0.94156,4e-05,8.25634]
[1779929395483,41.65,74429.64,0.0,0.94172,4e-05,8.23861]
[1779929397499,41.65,74432.31,0.0,0.94183,4e-05,8.22706]
[1779929402536,41.65,74429.51,0.0,0.94172,4e-05,8.23869]
[1779929407571,41.65,74431.37,0.0,0.9418,4e-05,8.23035]
[1779929412622,41.65,74431.55,0.0,0.94181,4e-05,8.22936]
[1779929416649,41.65,74425.0,0.0,0.94155,4e-05,8.25702]
[1779929421683,41.65,74422.39,0.0,0.94145,4e-05,8.26768]
[1779929426719,41.65,74422.82,0.0,0.94147,4e-05,8.26532]
[1779929431754,41.65,74421.66,0.0,0.94145,4e-05,8.2668]
[1779929436789,41.65,74422.46,0.0,0.94149,4e-05,8.26285]
[1779929441824,41.64,74420.89,0.0,0.94143,4e-05,8.26908]
[1779929446860,41.64,74420.24,0.0,0.94141,4e-05,8.27132]
[1779929451895,41.64,74419.17,0.0,0.94137,4e-05,8.27537]
[1779929456929,41.64,74421.81,0.0,0.94148,4e-05,8.26358]
[1779929460724,41.64,74416.75,0.0,0.94128,4e-05,8.285]
[1779929461964,41.64,74408.68,0.0,0.94096,4e-05,8.31937]
[1779929463978,41.64,74402.7,0.0,0.94072,4e-05,8.34508]
[1779929468011,41.64,74397.59,0.0,0.94051,4e-05,8.36752]
[1779929469013,41.64,74392.33,0.0,0.9403,4e-05,8.39022]
[1779929475056,41.64,74391.66,0.0,0.94028,4e-05,8.3929]
[1779929479086,41.64,74386.33,0.0,0.94006,4e-05,8.41576]
[1779929484121,41.64,74381.72,0.0,0.93988,4e-05,8.43543]
[1779929486135,41.64,74375.87,0.0,0.93964,4e-05,8.46077]
[1779929491172,41.64,74375.0,0.0,0.93963,4e-05,8.46098]
[1779929496207,41.64,74376.68,0.0,0.93971,4e-05,8.45315]
[1779929501248,41.64,74377.24,0.0,0.93973,4e-05,8.45019]
[1779929505276,41.63,74367.14,0.0,0.93933,4e-05,8.49369]
[1779929506283,41.63,74362.63,0.0,0.93914,4e-05,8.51317]
[1779929509304,41.63,74361.6,0.0,0.93911,4e-05,8.51673]
[1779929514339,41.63,74365.78,0.0,0.9393,4e-05,8.49603]
[1779929519374,41.62,74364.6,0.0,0.93928,4e-05,8.49867]
[1779929524410,41.62,74376.65,0.0,0.93979,4e-05,8.44361]
[1779929525419,41.62,74379.74,0.0,0.93992,4e-05,8.42975]
[1779929527430,41.61,74387.93,0.0,0.94026,4e-05,8.39341]
[1779929529444,41.61,74388.93,0.0,0.94031,4e-05,8.38836]
[1779929534480,41.61,74393.02,0.0,0.94049,4e-05,8.36893]
[1779929539516,41.6,74391.01,0.0,0.94042,4e-05,8.37599]
[1779929544550,41.6,74389.64,0.0,0.94038,4e-05,8.38027]
[1779929549588,41.6,74391.91,0.0,0.94049,4e-05,8.36886]
[1779929554623,41.59,74390.48,0.0,0.94046,4e-05,8.37054]
[1779929556637,41.59,74383.66,0.0,0.94019,4e-05,8.39944]
[1779929557644,41.59,74380.7,0.0,0.94008,4e-05,8.41191]
[1779929562679,41.59,74384.24,0.0,0.94024,4e-05,8.39467]
[1779929567715,41.58,74385.49,0.0,0.94031,4e-05,8.38703]
[1779929573756,41.58,74386.73,0.0,0.94038,4e-05,8.37959]
[1779929578791,41.58,74389.47,0.0,0.9405,4e-05,8.3662]
[1779929583826,41.57,74393.49,0.0,0.94068,4e-05,8.34739]
[1779929588861,41.57,74392.37,0.0,0.94064,4e-05,8.35096]
[1779929593895,41.57,74391.02,0.0,0.9406,4e-05,8.35554]
[1779929598931,41.57,74390.61,0.0,0.9406,4e-05,8.35608]
[1779929600982,41.56,74384.5,0.0,0.94035,4e-05,8.38197]
[1779929606013,41.56,74388.52,0.0,0.94053,4e-05,8.36315]
[1779929611791,41.56,74388.19,0.0,0.94055,4e-05,8.36]
[1779929617091,41.56,74390.31,0.0,0.94065,4e-05,8.34956]
[1779929623132,41.55,74389.94,0.0,0.94064,4e-05,8.34972]
[1779929628168,41.55,74391.13,0.0,0.9407,4e-05,8.34344]
[1779929633203,41.55,74391.98,0.0,0.94075,4e-05,8.33877]
[1779929637233,41.55,74398.48,0.0,0.94101,4e-05,8.30998]
[1779929638240,41.55,74409.15,0.0,0.94144,4e-05,8.26398]
[1779929643275,41.55,74415.18,0.0,0.94168,4e-05,8.23778]
[1779929649319,41.55,74420.01,0.0,0.94187,4e-05,8.21692]
[1779929654353,41.55,74418.18,0.0,0.9418,4e-05,8.22459]
[1779929659387,41.54,74411.01,0.0,0.94152,4e-05,8.25507]
[1779929663417,41.54,74416.13,0.0,0.94173,4e-05,8.2328]
[1779929668452,41.54,74419.22,0.0,0.94185,4e-05,8.21925]
[1779929673488,41.54,74421.85,0.0,0.94198,4e-05,8.20482]
[1779929678528,41.54,74430.88,0.0,0.94233,4e-05,8.16612]
[1779929679535,41.54,74437.67,0.0,0.9426,4e-05,8.13721]
[1779929680543,41.54,74438.13,0.0,0.94262,4e-05,8.13533]
[1779929685577,41.54,74438.19,0.0,0.94262,4e-05,8.13545]
[1779929691619,41.54,74442.75,0.0,0.94279,4e-05,8.11643]
[1779929696654,41.55,74441.91,0.0,0.94275,4e-05,8.12048]
[1779929701695,41.55,74433.63,0.0,0.94243,4e-05,8.15623]
[1779929702708,41.55,74417.62,0.0,0.94179,4e-05,8.22472]
[1779929703709,41.55,74409.19,0.0,0.94146,4e-05,8.26084]
[1779929704715,41.55,74405.3,0.0,0.94131,4e-05,8.27745]
[1779929706729,41.55,74392.55,0.0,0.9408,4e-05,8.3325]
[1779929707736,41.55,74387.48,0.0,0.94059,4e-05,8.35459]
[1779929709751,41.55,74385.23,0.0,0.9405,4e-05,8.3646]
[1779929715794,41.55,74380.26,0.0,0.9403,4e-05,8.3858]
[1779929716800,41.55,74391.43,0.0,0.94075,4e-05,8.33718]
[1779929717807,41.55,74394.41,0.0,0.94087,4e-05,8.32411]
[1779929720828,41.54,74400.43,0.0,0.94112,4e-05,8.29763]
[1779929722842,41.54,74403.73,0.0,0.94125,4e-05,8.28317]
[1779929726869,41.54,74411.17,0.0,0.94155,4e-05,8.25074]
[1779929728885,41.54,74413.69,0.0,0.94165,4e-05,8.23979]
[1779929730899,41.54,74419.06,0.0,0.94187,4e-05,8.21666]
[1779929733926,41.54,74428.6,0.0,0.94226,4e-05,8.17289]
[1779929737947,41.54,74436.8,0.0,0.94258,4e-05,8.13813]
[1779929738956,41.54,74438.28,0.0,0.94264,4e-05,8.13205]
[1779929743989,41.54,74439.85,0.0,0.9427,4e-05,8.12599]
[1779929749024,41.55,74441.25,0.0,0.94274,4e-05,8.12076]
[1779929754062,41.55,74431.24,0.0,0.94235,4e-05,8.16406]
[1779929755070,41.55,74423.93,0.0,0.94206,4e-05,8.19531]
[1779929760104,41.55,74419.3,0.0,0.94187,4e-05,8.21519]
[1779929762120,41.55,74409.59,0.0,0.94149,4e-05,8.25675]
[1779929767155,41.55,74409.59,0.0,0.94149,4e-05,8.25626]
[1779929770175,41.55,74403.11,0.0,0.94124,4e-05,8.28377]
[1779929771183,41.55,74395.42,0.0,0.94093,4e-05,8.3167]
[1779929776218,41.54,74393.01,0.0,0.94085,4e-05,8.32608]
[1779929780246,41.54,74384.19,0.0,0.9405,4e-05,8.36333]
[1779929785281,41.54,74378.47,0.0,0.94028,4e-05,8.38685]
[1779929787294,41.54,74373.88,0.0,0.9401,4e-05,8.40614]
[1779929791332,41.54,74380.54,0.0,0.9404,4e-05,8.37333]
[1779929793063,41.53,74383.01,0.0,0.9405,4e-05,8.36183]
[1779929798378,41.53,74385.53,0.0,0.94062,4e-05,8.34969]
[1779929803413,41.53,74388.06,0.0,0.94073,4e-05,8.33761]
[1779929808447,41.53,74386.45,0.0,0.94067,4e-05,8.34342]
[1779929813483,41.52,74387.93,0.0,0.94074,4e-05,8.3359]
[1779929816504,41.52,74395.1,0.0,0.94104,4e-05,8.30436]
[1779929821539,41.52,74396.6,0.0,0.9411,4e-05,8.29712]
[1779929826574,41.52,74398.33,0.0,0.94118,4e-05,8.28903]
[1779929831610,41.52,74398.06,0.0,0.94117,4e-05,8.28962]
[1779929836644,41.52,74399.5,0.0,0.94123,4e-05,8.28293]
[1779929841680,41.52,74400.23,0.0,0.94127,4e-05,8.27933]
[1779929843696,41.52,74394.41,0.0,0.94104,4e-05,8.30422]
[1779929848731,41.52,74393.87,0.0,0.94102,4e-05,8.30594]
[1779929853765,41.51,74394.23,0.0,0.94106,4e-05,8.30086]
[1779929858800,41.51,74392.59,0.0,0.941,4e-05,8.30743]
[1779929863834,41.51,74391.87,0.0,0.94097,4e-05,8.31005]
[1779929871895,41.51,74391.28,0.0,0.94096,4e-05,8.31185]
[1779929874915,41.51,74402.27,0.0,0.9414,4e-05,8.26425]
[1779929875922,41.51,74405.43,0.0,0.94152,4e-05,8.25065]
[1779929880958,41.51,74409.57,0.0,0.94169,4e-05,8.23287]
[1779929888015,41.51,74410.16,0.0,0.94171,4e-05,8.23024]
[1779929893042,41.51,74415.8,0.0,0.94194,4e-05,8.20591]
[1779929895057,41.51,74421.47,0.0,0.94216,4e-05,8.18165]
[1779929897070,41.51,74433.32,0.0,0.94263,4e-05,8.13112]
[1779929898077,41.51,74436.28,0.0,0.94274,4e-05,8.11861]
[1779929901098,41.51,74440.48,0.0,0.9429,4e-05,8.10113]
[1779929906133,41.51,74441.12,0.0,0.94292,4e-05,8.09938]
[1779929911168,41.51,74442.38,0.0,0.94298,4e-05,8.09204]
[1779929915197,41.52,74447.27,0.0,0.94316,4e-05,8.0722]
[1779929918217,41.52,74452.12,0.0,0.94334,4e-05,8.05245]
[1779929923254,41.52,74457.12,0.0,0.94354,4e-05,8.031]
[1779929925267,41.52,74464.81,0.0,0.94384,4e-05,7.99834]
[1779929927281,41.52,74470.77,0.0,0.94407,4e-05,7.97311]
[1779929929298,41.52,74465.36,0.0,0.94386,4e-05,7.99592]
[1779929931314,41.52,74476.13,0.0,0.94428,4e-05,7.95018]
[1779929936348,41.51,74477.47,0.0,0.94433,4e-05,7.94377]
[1779929941387,41.51,74478.78,0.0,0.94439,4e-05,7.93755]
[1779929946478,41.51,74470.67,0.0,0.94409,4e-05,7.97087]
[1779929948434,41.51,74462.81,0.0,0.94379,4e-05,8.00357]
[1779929954191,41.51,74461.87,0.0,0.94374,4e-05,8.00889]
[1779929959511,41.51,74461.29,0.0,0.94372,4e-05,8.01146]
[1779929964546,41.51,74462.32,0.0,0.94376,4e-05,8.00624]
[1779929967567,41.51,74467.4,0.0,0.94397,4e-05,7.98404]
[1779929972605,41.51,74467.55,0.0,0.944,4e-05,7.97936]
[1779929977640,41.5,74469.16,0.0,0.94407,4e-05,7.97142]
[1779929982675,41.5,74467.65,0.0,0.94403,4e-05,7.97657]
[1779929987711,41.5,74466.97,0.0,0.94401,4e-05,7.97819]
[1779929992745,41.5,74467.61,0.0,0.94405,4e-05,7.97424]
[1779929997780,41.49,74469.9,0.0,0.94415,4e-05,7.96336]
[1779930002819,41.49,74476.16,0.0,0.9444,4e-05,7.93581]
[1779930003822,41.49,74481.59,0.0,0.94461,4e-05,7.91282]
[1779930004829,41.49,74487.22,0.0,0.94482,4e-05,7.88879]
[1779930005836,41.49,74489.66,0.0,0.94492,4e-05,7.87818]
[1779930006843,41.49,74481.95,0.0,0.94463,4e-05,7.91036]
[1779930007850,41.49,74475.79,0.0,0.94439,4e-05,7.93606]
[1779930008857,41.49,74474.8,0.0,0.94436,4e-05,7.94002]
[1779930013896,41.49,74463.91,0.0,0.94395,4e-05,7.9848]
[1779930014903,41.49,74464.61,0.0,0.94398,4e-05,7.98159]
[1779930017925,41.48,74469.98,0.0,0.94419,4e-05,7.95825]
[1779930022958,41.48,74467.81,0.0,0.94412,4e-05,7.96629]
[1779930026985,41.48,74461.63,0.0,0.94389,4e-05,7.99144]
[1779930032034,41.48,74464.16,0.0,0.94401,4e-05,7.97665]
[1779930034042,41.48,74455.71,0.0,0.94369,4e-05,8.01184]
[1779930039081,41.47,74456.79,0.0,0.94375,4e-05,8.00595]
[1779930043110,41.47,74463.49,0.0,0.94401,4e-05,7.97673]
[1779930045124,41.47,74467.5,0.0,0.94417,4e-05,7.95945]
[1779930050160,41.47,74464.67,0.0,0.94407,4e-05,7.97048]
[1779930055195,41.47,74464.03,0.0,0.94405,4e-05,7.97222]
[1779930060231,41.47,74465.26,0.0,0.94411,4e-05,7.96623]
[1779930065266,41.46,74463.64,0.0,0.94405,4e-05,7.97212]
[1779930070303,41.46,74466.25,0.0,0.94416,4e-05,7.96017]
[1779930073323,41.46,74457.6,0.0,0.94384,4e-05,7.99583]
[1779930076344,41.46,74450.2,0.0,0.94356,4e-05,8.02659]
[1779930081378,41.46,74456.05,0.0,0.9438,4e-05,8.00019]
[1779930086413,41.45,74455.97,0.0,0.9438,4e-05,7.9993]
[1779930091448,41.45,74463.58,0.0,0.94413,4e-05,7.96313]
[1779930096483,41.45,74467.81,0.0,0.9443,4e-05,7.94441]
[1779930099504,41.45,74462.91,0.0,0.94411,4e-05,7.96447]
[1779930104539,41.45,74468.12,0.0,0.94432,4e-05,7.94159]
[1779930109575,41.44,74471.97,0.0,0.94448,4e-05,7.92463]
[1779930115339,41.44,74469.29,0.0,0.94438,4e-05,7.93502]
[1779930119645,41.44,74463.61,0.0,0.94417,4e-05,7.95801]
[1779930125409,41.44,74467.25,0.0,0.94432,4e-05,7.94141]
[1779930130727,41.44,74469.73,0.0,0.94443,4e-05,7.93006]
[1779930135762,41.43,74473.42,0.0,0.94458,4e-05,7.91367]
[1779930140797,41.43,74471.14,0.0,0.9445,4e-05,7.92242]
[1779930142812,41.43,74462.29,0.0,0.94416,4e-05,7.95926]
[1779930145549,41.43,74467.99,0.0,0.94438,4e-05,7.93461]
[1779930150868,41.43,74468.61,0.0,0.94442,4e-05,7.93108]
[1779930153889,41.43,74474.17,0.0,0.94465,4e-05,7.90449]
[1779930158924,41.43,74471.6,0.0,0.94456,4e-05,7.91459]
[1779930163962,41.42,74474.48,0.0,0.94467,4e-05,7.90172]
[1779930166982,41.42,74481.47,0.0,0.94494,4e-05,7.87205]
[1779930172021,41.42,74482.61,0.0,0.94499,4e-05,7.86689]
[1779930177053,41.42,74482.27,0.0,0.94498,4e-05,7.86805]
[1779930182094,41.42,74478.22,0.0,0.94483,4e-05,7.8847]
[1779930183104,41.42,74472.34,0.0,0.94461,4e-05,7.90931]
[1779930184103,41.42,74458.75,0.0,0.94409,4e-05,7.96641]
[1779930185113,41.42,74456.63,0.0,0.94401,4e-05,7.97516]
[1779930190146,41.42,74457.24,0.0,0.94404,4e-05,7.9715]
[1779930195182,41.42,74458.39,0.0,0.94409,4e-05,7.96567]
[1779930199211,41.41,74464.67,0.0,0.94434,4e-05,7.9385]
[1779930204246,41.41,74466.88,0.0,0.94443,4e-05,7.92853]
[1779930210288,41.41,74467.33,0.0,0.94445,4e-05,7.92589]
[1779930215325,41.41,74470.35,0.0,0.94459,4e-05,7.90974]
[1779930220358,41.41,74474.85,0.0,0.94477,4e-05,7.89037]
[1779930222371,41.41,74481.13,0.0,0.94501,4e-05,7.86394]
[1779930227407,41.41,74482.53,0.0,0.94506,4e-05,7.85797]
[1779930232445,41.41,74483.17,0.0,0.94509,4e-05,7.85513]
[1779930237480,41.41,74485.72,0.0,0.94519,4e-05,7.84437]
[1779930242514,41.41,74487.51,0.0,0.94525,4e-05,7.8369]
[1779930247548,41.41,74487.34,0.0,0.94525,4e-05,7.83756]
[1779930250569,41.41,74480.91,0.0,0.945,4e-05,7.86437]
[1779930255604,41.41,74479.49,0.0,0.94495,4e-05,7.87004]
[1779930260639,41.41,74480.37,0.0,0.94499,4e-05,7.86611]
[1779930265674,41.41,74479.69,0.0,0.94496,4e-05,7.86873]
[1779930270709,41.41,74479.0,0.0,0.94494,4e-05,7.87139]
[1779930275746,41.41,74478.44,0.0,0.94494,4e-05,7.87059]
[1779930277762,41.4,74465.73,0.0,0.94446,4e-05,7.92376]
[1779930278768,41.4,74460.33,0.0,0.94425,4e-05,7.94633]
[1779930283804,41.4,74456.95,0.0,0.94413,4e-05,7.95967]
[1779930288839,41.4,74454.51,0.0,0.94404,4e-05,7.96901]
[1779930293876,41.4,74454.87,0.0,0.94407,4e-05,7.96656]
[1779930298911,41.4,74454.27,0.0,0.94405,4e-05,7.96822]
[1779930301932,41.4,74449.1,0.0,0.94386,4e-05,7.98949]
[1779930306690,41.39,74420.56,0.0,0.94276,4e-05,8.10938]
[1779930307977,41.39,74427.43,0.0,0.94303,4e-05,8.07973]
[1779930308983,41.39,74435.66,0.0,0.94335,4e-05,8.04442]
[1779930312018,41.39,74441.25,0.0,0.94358,4e-05,8.01987]
[1779930317041,41.39,74441.94,0.0,0.94362,4e-05,8.01567]
[1779930318047,41.39,74435.04,0.0,0.94335,4e-05,8.04466]
[1779930319054,41.39,74426.58,0.0,0.94302,4e-05,8.0803]
[1779930322076,41.38,74417.89,0.0,0.94269,4e-05,8.11622]
[1779930327109,41.38,74418.73,0.0,0.94274,4e-05,8.11063]
[1779930332144,41.37,74418.99,0.0,0.94279,4e-05,8.1046]
[1779930337179,41.37,74417.75,0.0,0.94276,4e-05,8.10792]
[1779930342215,41.37,74418.25,0.0,0.94279,4e-05,8.10433]
[1779930347249,41.36,74415.98,0.0,0.94271,4e-05,8.11271]
[1779930352288,41.36,74419.36,0.0,0.94286,4e-05,8.0969]
[1779930355306,41.36,74413.28,0.0,0.94263,4e-05,8.12201]
[1779930360341,41.36,74417.4,0.0,0.9428,4e-05,8.10293]
[1779930365376,41.35,74420.62,0.0,0.94294,4e-05,8.08768]
[1779930370411,41.35,74425.4,0.0,0.94314,4e-05,8.0659]
[1779930375446,41.35,74428.75,0.0,0.94329,4e-05,8.05028]
[1779930380480,41.34,74427.46,0.0,0.94325,4e-05,8.05449]
[1779930385515,41.34,74434.49,0.0,0.94353,4e-05,8.02321]
[1779930390552,41.34,74439.04,0.0,0.94372,4e-05,8.00279]
[1779930393572,41.34,74441.48,0.0,0.94384,4e-05,7.98902]
[1779930398613,41.34,74441.43,0.0,0.94384,4e-05,7.9886]
[1779930403644,41.34,74439.67,0.0,0.94378,4e-05,7.99553]
[1779930408679,41.33,74440.96,0.0,0.94384,4e-05,7.98869]
[1779930413713,41.33,74442.62,0.0,0.94391,4e-05,7.98067]
[1779930418753,41.33,74445.38,0.0,0.94403,4e-05,7.96819]
[1779930423787,41.33,74450.34,0.0,0.94422,4e-05,7.94653]
[1779930428822,41.33,74450.34,0.0,0.94423,4e-05,7.94596]
[1779930432850,41.33,74434.77,0.0,0.94363,4e-05,8.01135]
[1779930433858,41.33,74426.74,0.0,0.94332,4e-05,8.04521]
[1779930438899,41.32,74427.15,0.0,0.94335,4e-05,8.04221]
[1779930442920,41.32,74436.57,0.0,0.94372,4e-05,8.00127]
[1779930445943,41.32,74444.7,0.0,0.94404,4e-05,7.96636]
[1779930447680,41.32,74449.37,0.0,0.94422,4e-05,7.94652]
[1779930452991,41.32,74448.75,0.0,0.94422,4e-05,7.94567]
[1779930458027,41.32,74448.34,0.0,0.94421,4e-05,7.94695]
[1779930463061,41.32,74448.87,0.0,0.94424,4e-05,7.94431]
[1779930464069,41.32,74441.89,0.0,0.94397,4e-05,7.97371]
[1779930465075,41.32,74435.85,0.0,0.94373,4e-05,7.99913]
[1779930467820,41.32,74444.3,0.0,0.94407,4e-05,7.96293]
[1779930473132,41.31,74445.8,0.0,0.94413,4e-05,7.95599]
[1779930476152,41.31,74437.54,0.0,0.94381,4e-05,7.99057]
[1779930481190,41.31,74434.99,0.0,0.94372,4e-05,8.0005]
[1779930486222,41.31,74432.26,0.0,0.94362,4e-05,8.01119]
[1779930491258,41.31,74434.59,0.0,0.94372,4e-05,8.00043]
[1779930496293,41.31,74432.32,0.0,0.94364,4e-05,8.00923]
[1779930500320,41.3,74425.74,0.0,0.94339,4e-05,8.03661]
[1779930505356,41.3,74423.53,0.0,0.94331,4e-05,8.04483]
[1779930510390,41.3,74423.89,0.0,0.94334,4e-05,8.04212]
[1779930516434,41.3,74426.28,0.0,0.94346,4e-05,8.02772]
[1779930521468,41.29,74425.75,0.0,0.94345,4e-05,8.02892]
[1779930526503,41.29,74427.89,0.0,0.94354,4e-05,8.01879]
[1779930531538,41.29,74428.64,0.0,0.94358,4e-05,8.01463]
[1779930536573,41.29,74428.87,0.0,0.9436,4e-05,8.01269]
[1779930541617,41.29,74428.93,0.0,0.94361,4e-05,8.01149]
[1779930546645,41.28,74428.74,0.0,0.94361,4e-05,8.01136]
[1779930552687,41.28,74429.24,0.0,0.94364,4e-05,8.00811]
[1779930557725,41.28,74430.79,0.0,0.94371,4e-05,8.00062]
[1779930562756,41.28,74429.96,0.0,0.94368,4e-05,8.00323]
[1779930563764,41.28,74423.73,0.0,0.94344,4e-05,8.02953]
[1779930564776,41.28,74421.54,0.0,0.94336,4e-05,8.03862]
[1779930566788,41.28,74413.69,0.0,0.94306,4e-05,8.07157]
[1779930567793,41.28,74400.47,0.0,0.94254,4e-05,8.12783]
[1779930568804,41.27,74393.8,0.0,0.94228,4e-05,8.1556]
[1779930573835,41.27,74389.48,0.0,0.94215,4e-05,8.16966]
[1779930578870,41.27,74386.78,0.0,0.94205,4e-05,8.17971]
[1779930582898,41.26,74393.94,0.0,0.94235,4e-05,8.14771]
[1779930583910,41.26,74401.17,0.0,0.94264,4e-05,8.11633]
[1779930588940,41.26,74400.38,0.0,0.94262,4e-05,8.11794]
[1779930593975,41.26,74399.92,0.0,0.94262,4e-05,8.11806]
[1779930599011,41.25,74399.79,0.0,0.94263,4e-05,8.11672]
[1779930604045,41.25,74401.08,0.0,0.9427,4e-05,8.10926]
[1779930609082,41.24,74401.11,0.0,0.94272,4e-05,8.10714]
[1779930614116,41.24,74399.82,0.0,0.94269,4e-05,8.11063]
[1779930619151,41.24,74398.37,0.0,0.94265,4e-05,8.11477]
[1779930624184,41.23,74398.88,0.0,0.94269,4e-05,8.11048]
[1779930629221,41.23,74399.47,0.0,0.94273,4e-05,8.10589]
[1779930632243,41.22,74416.44,0.0,0.94342,4e-05,8.0296]
[1779930633249,41.22,74422.71,0.0,0.94367,4e-05,8.00279]
[1779930639020,41.22,74424.41,0.0,0.94374,4e-05,7.99493]
[1779930644325,41.22,74423.83,0.0,0.94372,4e-05,7.99687]
[1779930649362,41.22,74426.12,0.0,0.94381,4e-05,7.98658]
[1779930654396,41.22,74425.63,0.0,0.9438,4e-05,7.9881]
[1779930659430,41.22,74428.02,0.0,0.9439,4e-05,7.97738]
[1779930664465,41.22,74429.64,0.0,0.94397,4e-05,7.97]
[1779930667488,41.22,74421.91,0.0,0.94367,4e-05,8.00247]
[1779930672524,41.22,74421.56,0.0,0.94366,4e-05,8.00314]
[1779930675543,41.21,74417.74,0.0,0.94352,4e-05,8.01882]
[1779930680579,41.21,74416.99,0.0,0.9435,4e-05,8.02098]
[1779930683600,41.21,74410.64,0.0,0.94326,4e-05,8.04738]
[1779930684608,41.21,74401.4,0.0,0.94289,4e-05,8.0871]
[1779930685615,41.21,74395.56,0.0,0.94266,4e-05,8.11182]
[1779930686622,41.21,74390.38,0.0,0.94246,4e-05,8.13418]
[1779930687631,41.21,74385.18,0.0,0.94225,4e-05,8.15664]
[1779930689644,41.21,74381.03,0.0,0.94208,4e-05,8.17462]
[1779930694678,41.21,74385.54,0.0,0.94228,4e-05,8.1525]
[1779930698707,41.21,74390.81,0.0,0.94249,4e-05,8.12971]
[1779930699715,41.21,74399.81,0.0,0.94285,4e-05,8.09076]
[1779930700720,41.21,74399.7,0.0,0.94285,4e-05,8.09096]
[1779930705758,41.21,74397.39,0.0,0.94277,4e-05,8.0995]
[1779930707773,41.21,74401.99,0.0,0.94295,4e-05,8.0793]
[1779930710797,41.2,74406.9,0.0,0.94315,4e-05,8.05769]
[1779930711802,41.2,74413.99,0.0,0.94343,4e-05,8.02723]
[1779930712813,41.2,74417.33,0.0,0.94356,4e-05,8.01285]
[1779930717843,41.2,74417.45,0.0,0.94357,4e-05,8.01169]
[1779930722880,41.2,74418.84,0.0,0.94364,4e-05,8.00479]
[1779930727913,41.2,74417.84,0.0,0.94361,4e-05,8.0076]
[1779930732949,41.2,74418.05,0.0,0.94363,4e-05,8.00576]
[1779930736981,41.19,74412.39,0.0,0.94341,4e-05,8.02916]
[1779930738998,41.19,74408.5,0.0,0.94327,4e-05,8.04506]
[1779930742017,41.19,74402.25,0.0,0.94303,4e-05,8.07126]
[1779930747050,41.19,74396.52,0.0,0.9428,4e-05,8.09545]
[1779930752085,41.19,74395.49,0.0,0.94279,4e-05,8.09558]
[1779930757120,41.19,74391.76,0.0,0.94266,4e-05,8.11033]
[1779930762155,41.18,74389.37,0.0,0.94257,4e-05,8.11936]
[1779930767190,41.18,74386.64,0.0,0.94248,4e-05,8.12986]
[1779930772224,41.18,74386.2,0.0,0.94248,4e-05,8.12998]
[1779930777259,41.17,74384.44,0.0,0.94242,4e-05,8.13564]
[1779930782296,41.17,74386.46,0.0,0.94252,4e-05,8.12512]
[1779930787331,41.16,74386.22,0.0,0.94253,4e-05,8.12435]
[1779930790084,41.16,74369.61,0.0,0.94188,4e-05,8.19475]
[1779930794386,41.16,74365.91,0.0,0.94174,4e-05,8.20892]
[1779930796400,41.16,74360.38,0.0,0.94152,4e-05,8.23285]
[1779930800155,41.16,74351.37,0.0,0.94116,4e-05,8.27199]
[1779930805463,41.16,74354.11,0.0,0.94127,4e-05,8.25999]
[1779930810497,41.16,74354.78,0.0,0.9413,4e-05,8.25696]
[1779930815531,41.16,74352.9,0.0,0.94124,4e-05,8.26197]
[1779930820567,41.16,74355.88,0.0,0.94136,4e-05,8.24886]
[1779930825602,41.16,74356.24,0.0,0.94138,4e-05,8.24717]
[1779930830639,41.16,74355.56,0.0,0.94135,4e-05,8.24997]
[1779930835675,41.16,74352.92,0.0,0.94125,4e-05,8.26125]
[1779930840729,41.16,74357.58,0.0,0.94144,4e-05,8.24091]
[1779930842733,41.15,74363.06,0.0,0.94167,4e-05,8.2162]
[1779930844747,41.15,74365.11,0.0,0.94176,4e-05,8.20647]
[1779930849783,41.15,74365.11,0.0,0.94178,4e-05,8.20442]
[1779930855825,41.15,74370.1,0.0,0.94198,4e-05,8.18192]
[1779930861869,41.15,74370.16,0.0,0.94199,4e-05,8.1818]
[1779930866901,41.14,74370.15,0.0,0.942,4e-05,8.18]
[1779930871936,41.14,74369.32,0.0,0.942,4e-05,8.17925]
[1779930876977,41.14,74365.39,0.0,0.94184,4e-05,8.19659]
[1779930882014,41.14,74367.86,0.0,0.94194,4e-05,8.18604]
[1779930887048,41.14,74368.47,0.0,0.94196,4e-05,8.18314]
[1779930892084,41.14,74368.39,0.0,0.94196,4e-05,8.18322]
[1779930894099,41.14,74373.52,0.0,0.94217,4e-05,8.16095]
[1779930899133,41.14,74375.05,0.0,0.94223,4e-05,8.15422]
[1779930904168,41.14,74377.21,0.0,0.94232,4e-05,8.14474]
[1779930909203,41.14,74372.59,0.0,0.94214,4e-05,8.16439]
[1779930914244,41.14,74365.87,0.0,0.94187,4e-05,8.19303]
[1779930915251,41.14,74357.78,0.0,0.94155,4e-05,8.2279]
[1779930920299,41.14,74355.43,0.0,0.94146,4e-05,8.2379]
[1779930922300,41.14,74350.28,0.0,0.94125,4e-05,8.26015]
[1779930927338,41.14,74348.93,0.0,0.9412,4e-05,8.26558]
[1779930932372,41.13,74348.31,0.0,0.9412,4e-05,8.26491]
[1779930935393,41.13,74336.82,0.0,0.94073,4e-05,8.31476]
[1779930936400,41.13,74332.38,0.0,0.94055,4e-05,8.33388]
[1779930939422,41.13,74323.6,0.0,0.9402,4e-05,8.37177]
[1779930944457,41.13,74322.15,0.0,0.94015,4e-05,8.37705]
[1779930949491,41.13,74321.39,0.0,0.94013,4e-05,8.37932]
[1779930952514,41.13,74328.73,0.0,0.94043,4e-05,8.34662]
[1779930957547,41.12,74328.12,0.0,0.94042,4e-05,8.34857]
[1779930961305,41.12,74322.09,0.0,0.94017,4e-05,8.37451]
[1779930964596,41.12,74326.2,0.0,0.94035,4e-05,8.35587]
[1779930969631,41.12,74329.32,0.0,0.94048,4e-05,8.34166]
[1779930972653,41.12,74334.43,0.0,0.94069,4e-05,8.31907]
[1779930977688,41.12,74334.96,0.0,0.94072,4e-05,8.3164]
[1779930982722,41.12,74331.15,0.0,0.94056,4e-05,8.3326]
[1779930983733,41.12,74324.57,0.0,0.9403,4e-05,8.36125]
[1779930985744,41.12,74319.21,0.0,0.94008,4e-05,8.38439]
[1779930991515,41.12,74315.96,0.0,0.93998,4e-05,8.39445]
[1779930996822,41.11,74315.85,0.0,0.93998,4e-05,8.39401]
[1779931001586,41.11,74310.47,0.0,0.93977,4e-05,8.41685]
[1779931002875,41.11,74282.85,0.0,0.93862,4e-05,8.53856]
[1779931003884,41.11,74279.23,0.0,0.93847,4e-05,8.55434]
[1779931004888,41.11,74266.83,0.0,0.93795,4e-05,8.60918]
[1779931005896,41.11,74265.91,0.0,0.93792,4e-05,8.61286]
[1779931010933,41.1,74267.67,0.0,0.93801,4e-05,8.60287]
[1779931015968,41.1,74267.14,0.0,0.93801,4e-05,8.60319]
[1779931021003,41.1,74268.11,0.0,0.93807,4e-05,8.59689]
[1779931026040,41.09,74265.62,0.0,0.93798,4e-05,8.6061]
[1779931027046,41.09,74255.54,0.0,0.93756,4e-05,8.65073]
[1779931028058,41.09,74248.54,0.0,0.93726,4e-05,8.68162]
[1779931029060,41.09,74257.68,0.0,0.93766,4e-05,8.6402]
[1779931030072,41.09,74259.27,0.0,0.93773,4e-05,8.63267]
[1779931035103,41.08,74259.26,0.0,0.93775,4e-05,8.63066]
[1779931038124,41.08,74250.32,0.0,0.93738,4e-05,8.66944]
[1779931039131,41.08,74243.39,0.0,0.93709,4e-05,8.70005]
[1779931040138,41.08,74238.21,0.0,0.93687,4e-05,8.72282]
[1779931042154,41.08,74222.78,0.0,0.93621,4e-05,8.79124]
[1779931043160,41.08,74217.58,0.0,0.936,4e-05,8.8141]
[1779931044167,41.08,74218.08,0.0,0.93602,4e-05,8.81158]
[1779931047207,41.07,74224.92,0.0,0.93633,4e-05,8.7795]
[1779931050228,41.07,74231.61,0.0,0.93663,4e-05,8.74738]
[1779931053249,41.07,74237.07,0.0,0.9369,4e-05,8.71822]
[1779931056270,41.06,74246.87,0.0,0.93733,4e-05,8.6729]
[1779931057277,41.06,74251.13,0.0,0.93752,4e-05,8.65342]
[1779931061309,41.06,74257.03,0.0,0.93778,4e-05,8.62562]
[1779931062317,41.06,74262.17,0.0,0.938,4e-05,8.60235]
[1779931065339,41.06,74247.25,0.0,0.93738,4e-05,8.66823]
[1779931066346,41.06,74239.0,0.0,0.93703,4e-05,8.70488]
[1779931067353,41.06,74237.09,0.0,0.93695,4e-05,8.71303]
[1779931068372,41.05,74231.12,0.0,0.9367,4e-05,8.73945]
[1779931069378,41.05,74219.22,0.0,0.93619,4e-05,8.79265]
[1779931070385,41.05,74205.9,0.0,0.93562,4e-05,8.8524]
[1779931071404,41.04,74201.19,0.0,0.93547,4e-05,8.86716]
[1779931072399,41.03,74189.13,0.0,0.93497,4e-05,8.91958]
[1779931073416,41.03,74175.6,0.0,0.9344,4e-05,8.97813]
[1779931074533,41.02,74153.84,0.0,0.93346,4e-05,9.07511]
[1779931075476,41.02,74129.67,0.0,0.93237,5e-05,9.1868]
[1779931076480,41.02,74096.82,0.0,0.93088,5e-05,9.33804]
[1779931077486,41.01,74097.35,0.0,0.93095,5e-05,9.33156]
[1779931078506,41.01,74086.47,0.0,0.93046,5e-05,9.38077]
[1779931079513,41.0,74084.75,0.0,0.93041,5e-05,9.38634]
[1779931081536,40.99,74074.61,0.0,0.92997,5e-05,9.43058]
[1779931082539,40.99,74067.5,0.0,0.92965,5e-05,9.46189]
[1779931083553,40.98,74096.99,0.0,0.93105,5e-05,9.32065]
[1779931084555,40.98,74115.17,0.0,0.9319,5e-05,9.23475]
[1779931085561,40.98,74112.27,0.0,0.93176,5e-05,9.24846]
[1779931086568,40.98,74117.5,0.0,0.932,5e-05,9.22404]
[1779931087575,40.98,74124.79,0.0,0.93233,5e-05,9.19041]
[1779931088582,40.98,74127.03,0.0,0.93242,5e-05,9.18082]
[1779931090603,40.99,74134.07,0.0,0.93273,5e-05,9.14954]
[1779931091604,40.99,74147.62,0.0,0.93334,4e-05,9.08674]
[1779931092610,40.98,74162.84,0.0,0.93403,4e-05,9.01588]
[1779931093618,40.98,74181.88,0.0,0.93487,4e-05,8.9287]
[1779931094632,40.99,74190.68,0.0,0.93524,4e-05,8.89023]
[1779931095647,40.99,74193.75,0.0,0.93538,4e-05,8.8761]
[1779931097656,40.99,74211.79,0.0,0.93617,4e-05,8.79395]
[1779931098667,40.99,74209.19,0.0,0.93606,4e-05,8.80573]
[1779931099667,40.99,74217.87,0.0,0.93643,4e-05,8.76642]
[1779931100675,40.99,74224.75,0.0,0.93673,4e-05,8.73539]
[1779931101687,40.99,74228.22,0.0,0.93688,4e-05,8.71995]
[1779931104702,40.99,74234.34,0.0,0.93713,4e-05,8.69281]
[1779931109747,40.99,74238.51,0.0,0.93731,4e-05,8.67477]
[1779931110750,40.99,74249.01,0.0,0.93775,4e-05,8.62787]
[1779931111757,40.99,74250.7,0.0,0.93784,4e-05,8.61756]
[1779931115786,40.99,74261.02,0.0,0.93828,4e-05,8.5717]
[1779931116789,40.99,74270.65,0.0,0.93869,4e-05,8.52833]
[1779931117800,40.99,74273.37,0.0,0.9388,4e-05,8.51585]
[1779931118803,40.99,74279.91,0.0,0.93908,4e-05,8.48644]
[1779931119811,40.99,74285.12,0.0,0.9393,4e-05,8.46301]
[1779931122516,40.99,74290.88,0.0,0.93955,4e-05,8.43668]
[1779931126859,40.98,74283.05,0.0,0.93923,4e-05,8.47024]
[1779931127867,40.98,74277.64,0.0,0.93901,4e-05,8.49431]
[1779931128874,40.98,74274.92,0.0,0.93889,4e-05,8.50642]
[1779931132585,40.98,74274.11,0.0,0.93886,4e-05,8.51001]
[1779931137936,40.98,74274.89,0.0,0.93889,4e-05,8.50662]
[1779931142655,40.98,74269.26,0.0,0.93865,4e-05,8.53174]
[1779931143991,40.98,74257.83,0.0,0.93817,4e-05,8.58269]
[1779931144990,40.98,74258.4,0.0,0.9382,4e-05,8.58005]
[1779931147003,40.98,74252.17,0.0,0.93793,4e-05,8.60769]
[1779931148015,40.98,74259.14,0.0,0.93823,4e-05,8.57642]
[1779931149024,40.98,74258.54,0.0,0.93821,4e-05,8.57903]
[1779931151033,40.98,74264.39,0.0,0.93845,4e-05,8.5528]
[1779931154069,40.98,74281.58,0.0,0.93918,4e-05,8.47629]
[1779931155086,40.98,74282.87,0.0,0.93923,4e-05,8.47067]
[1779931158100,40.98,74288.92,0.0,0.93948,4e-05,8.44383]
[1779931160114,40.98,74291.79,0.0,0.9396,4e-05,8.43066]
[1779931162800,40.98,74283.85,0.0,0.93928,4e-05,8.46507]
[1779931164141,40.98,74280.84,0.0,0.93915,4e-05,8.47862]
[1779931168173,40.98,74265.7,0.0,0.93852,4e-05,8.54623]
[1779931170184,40.98,74265.95,0.0,0.93853,4e-05,8.54508]
[1779931172199,40.98,74272.06,0.0,0.9388,4e-05,8.51486]
[1779931173207,40.98,74276.64,0.0,0.93899,4e-05,8.49455]
[1779931175220,40.98,74279.56,0.0,0.93911,4e-05,8.48174]
[1779931180254,40.98,74276.89,0.0,0.939,4e-05,8.49393]
[1779931181262,40.98,74271.37,0.0,0.93877,4e-05,8.51853]
[1779931183274,40.98,74268.0,0.0,0.93863,4e-05,8.53357]
[1779931186297,40.98,74252.02,0.0,0.93795,4e-05,8.60492]
[1779931187304,40.98,74242.54,0.0,0.93755,4e-05,8.64728]
[1779931188310,40.98,74245.21,0.0,0.93766,4e-05,8.63514]
[1779931190325,40.98,74238.32,0.0,0.93737,4e-05,8.66574]
[1779931192341,40.98,74241.02,0.0,0.93749,4e-05,8.6532]
[1779931194355,40.98,74243.84,0.0,0.93762,4e-05,8.6402]
[1779931199390,40.98,74247.67,0.0,0.93779,4e-05,8.6222]
[1779931202413,40.98,74254.84,0.0,0.9381,4e-05,8.58964]
[1779931203420,40.98,74255.35,0.0,0.93812,4e-05,8.58725]
[1779931206441,40.98,74249.06,0.0,0.93785,4e-05,8.61506]
[1779931207447,40.98,74246.87,0.0,0.93776,4e-05,8.62472]
[1779931212516,40.97,74245.87,0.0,0.93773,4e-05,8.62837]
[1779931216519,40.97,74239.03,0.0,0.93744,4e-05,8.65833]
[1779931217526,40.97,74233.27,0.0,0.9372,4e-05,8.68399]
[1779931218533,40.97,74225.83,0.0,0.93688,4e-05,8.71724]
[1779931219540,40.97,74224.79,0.0,0.93684,4e-05,8.72161]
[1779931224576,40.97,74228.91,0.0,0.93703,4e-05,8.70152]
[1779931227598,40.97,74222.07,0.0,0.93675,4e-05,8.73143]
[1779931229612,40.97,74227.37,0.0,0.93698,4e-05,8.70684]
[1779931231627,40.96,74231.34,0.0,0.93718,4e-05,8.68534]
[1779931234648,40.96,74239.13,0.0,0.93752,4e-05,8.64935]
[1779931239681,40.96,74238.11,0.0,0.93748,4e-05,8.65321]
[1779931244717,40.96,74238.84,0.0,0.93752,4e-05,8.64896]
[1779931246734,40.96,74230.99,0.0,0.93719,4e-05,8.68387]
[1779931247739,40.96,74222.32,0.0,0.93682,4e-05,8.72271]
[1779931248745,40.96,74222.67,0.0,0.93684,4e-05,8.72085]
[1779931253780,40.95,74225.64,0.0,0.93698,4e-05,8.70609]
[1779931256802,40.95,74234.1,0.0,0.93735,4e-05,8.66726]
[1779931257810,40.95,74233.55,0.0,0.93732,4e-05,8.66954]
[1779931262848,40.95,74225.21,0.0,0.93698,4e-05,8.70582]
[1779931267886,40.95,74224.86,0.0,0.93697,4e-05,8.70647]
[1779931273591,40.94,74221.38,0.0,0.93684,4e-05,8.72073]
[1779931276948,40.94,74213.51,0.0,0.9365,4e-05,8.75551]
[1779931281989,40.94,74216.75,0.0,0.93666,4e-05,8.73929]
[1779931283663,40.94,74222.36,0.0,0.93691,4e-05,8.71333]
[1779931286017,40.94,74224.78,0.0,0.93701,4e-05,8.70186]
[1779931291056,40.93,74227.36,0.0,0.93716,4e-05,8.68584]
[1779931296089,40.93,74230.51,0.0,0.93731,4e-05,8.6703]
[1779931301129,40.93,74231.23,0.0,0.93735,4e-05,8.66583]
[1779931306164,40.93,74232.83,0.0,0.93743,4e-05,8.65744]
[1779931308179,40.93,74226.55,0.0,0.93716,4e-05,8.68521]
[1779931309186,40.92,74224.3,0.0,0.93707,4e-05,8.69505]
[1779931311206,40.92,74218.1,0.0,0.93681,4e-05,8.72239]
[1779931312208,40.92,74189.97,0.0,0.93559,4e-05,8.8499]
[1779931313882,40.92,74181.34,0.0,0.93521,4e-05,8.88863]
[1779931319257,40.92,74181.47,0.0,0.93523,4e-05,8.88735]
[1779931324292,40.92,74182.84,0.0,0.93528,4e-05,8.88191]
[1779931325300,40.92,74192.41,0.0,0.9357,4e-05,8.83849]
[1779931326305,40.92,74195.26,0.0,0.93582,4e-05,8.82542]
[1779931328324,40.92,74201.47,0.0,0.9361,4e-05,8.79614]
[1779931334023,40.92,74207.44,0.0,0.93638,4e-05,8.76678]
[1779931335371,40.91,74215.39,0.0,0.93673,4e-05,8.73037]
[1779931336376,40.91,74217.04,0.0,0.93681,4e-05,8.72216]
[1779931341411,40.91,74217.83,0.0,0.93686,4e-05,8.71702]
[1779931346446,40.91,74216.89,0.0,0.93683,4e-05,8.71964]
[1779931348460,40.91,74222.28,0.0,0.93707,4e-05,8.69469]
[1779931353496,40.9,74224.01,0.0,0.93718,4e-05,8.68249]
[1779931354502,40.9,74231.51,0.0,0.9375,4e-05,8.64846]
[1779931355510,40.9,74236.59,0.0,0.93772,4e-05,8.62543]
[1779931358539,40.9,74241.97,0.0,0.93795,4e-05,8.60078]
[1779931360554,40.9,74258.74,0.0,0.93866,4e-05,8.52568]
[1779931361559,40.9,74263.38,0.0,0.93886,4e-05,8.5049]
[1779931363574,40.9,74264.36,0.0,0.9389,4e-05,8.50061]
[1779931368609,40.9,74269.93,0.0,0.93913,4e-05,8.47603]
[1779931371630,40.9,74274.13,0.0,0.93931,4e-05,8.45766]
[1779931373644,40.9,74279.65,0.0,0.93953,4e-05,8.4334]
[1779931375657,40.9,74284.0,0.0,0.93971,4e-05,8.41443]
[1779931377671,40.9,74290.42,0.0,0.93997,4e-05,8.38641]
[1779931382708,40.91,74283.01,0.0,0.93966,4e-05,8.42022]
[1779931383719,40.91,74278.54,0.0,0.93947,4e-05,8.44017]
[1779931385733,40.91,74283.87,0.0,0.93969,4e-05,8.41679]
[1779931386740,40.91,74283.8,0.0,0.93969,4e-05,8.41726]
[1779931391775,40.91,74287.15,0.0,0.93982,4e-05,8.4032]
[1779931394796,40.91,74292.6,0.0,0.94004,4e-05,8.37926]
[1779931395803,40.91,74298.22,0.0,0.94028,4e-05,8.35428]
[1779931396812,40.91,74309.29,0.0,0.94073,4e-05,8.30544]
[1779931397818,40.91,74312.76,0.0,0.94088,4e-05,8.29013]
[1779931399832,40.91,74321.42,0.0,0.94123,4e-05,8.25214]
[1779931401847,40.91,74320.84,0.0,0.94121,4e-05,8.25472]
[1779931406880,40.91,74323.52,0.0,0.94131,4e-05,8.24315]
[1779931407889,40.91,74328.82,0.0,0.94153,4e-05,8.22006]
[1779931409907,40.91,74340.65,0.0,0.942,4e-05,8.16872]
[1779931410913,40.91,74347.2,0.0,0.94227,4e-05,8.14045]
[1779931411919,40.91,74349.47,0.0,0.94237,4e-05,8.12787]
[1779931413942,40.91,74364.91,0.0,0.94299,4e-05,8.06158]
[1779931414943,40.91,74376.73,0.0,0.94345,4e-05,8.01057]
[1779931415950,40.91,74381.04,0.0,0.94362,4e-05,7.992]
[1779931416960,40.91,74388.67,0.0,0.94392,4e-05,7.95927]
[1779931417964,40.91,74386.82,0.0,0.94385,4e-05,7.96721]
[1779931419979,40.91,74392.72,0.0,0.94408,4e-05,7.94202]
[1779931425022,40.91,74403.13,0.0,0.94448,4e-05,7.89797]
[1779931426029,40.91,74403.75,0.0,0.94451,4e-05,7.89547]
[1779931431064,40.91,74407.65,0.0,0.94465,4e-05,7.87958]
[1779931433077,40.91,74397.18,0.0,0.94424,4e-05,7.92454]
[1779931436107,40.91,74404.97,0.0,0.94454,4e-05,7.89152]
[1779931438118,40.91,74397.77,0.0,0.94426,4e-05,7.92245]
[1779931439127,40.91,74394.05,0.0,0.94412,4e-05,7.9384]
[1779931441144,40.91,74400.74,0.0,0.94438,4e-05,7.90996]
[1779931443154,40.91,74403.97,0.0,0.9445,4e-05,7.8964]
[1779931444165,40.91,74410.32,0.0,0.94475,4e-05,7.8695]
[1779931445168,40.91,74416.29,0.0,0.94497,4e-05,7.8443]
[1779931446176,40.91,74424.93,0.0,0.94531,4e-05,7.80747]
[1779931447183,40.91,74431.23,0.0,0.94555,4e-05,7.78068]
[1779931448189,40.91,74434.41,0.0,0.94567,4e-05,7.76714]
[1779931451214,40.91,74428.06,0.0,0.94543,4e-05,7.7936]
[1779931453228,40.91,74419.37,0.0,0.9451,4e-05,7.83002]
[1779931454934,40.91,74420.3,0.0,0.94514,4e-05,7.82563]
[1779931456248,40.91,74411.69,0.0,0.94481,4e-05,7.86194]
[1779931457258,40.91,74406.26,0.0,0.94461,4e-05,7.88474]
[1779931459270,40.91,74403.09,0.0,0.94449,4e-05,7.89759]
[1779931462335,40.91,74397.93,0.0,0.9443,4e-05,7.91857]
[1779931465009,40.9,74391.43,0.0,0.94405,4e-05,7.94518]
[1779931470374,40.9,74393.22,0.0,0.94414,4e-05,7.93562]
[1779931473394,40.9,74398.58,0.0,0.94438,4e-05,7.90871]
[1779931478430,40.89,74394.53,0.0,0.94423,4e-05,7.9243]
[1779931483509,40.89,74389.7,0.0,0.94406,4e-05,7.94318]
[1779931487514,40.89,74383.74,0.0,0.94385,4e-05,7.96675]
[1779931492549,40.88,74384.96,0.0,0.94391,4e-05,7.95959]
[1779931496577,40.88,74378.78,0.0,0.94368,4e-05,7.98459]
[1779931497584,40.88,74367.76,0.0,0.94325,4e-05,8.03155]
[1779931498591,40.88,74363.14,0.0,0.94307,4e-05,8.05098]
[1779931500606,40.88,74356.01,0.0,0.94279,4e-05,8.08154]
[1779931502621,40.88,74345.75,0.0,0.94238,4e-05,8.12567]
[1779931504634,40.88,74350.6,0.0,0.94258,4e-05,8.1042]
[1779931505642,40.88,74354.17,0.0,0.94272,4e-05,8.08856]
[1779931507654,40.87,74357.58,0.0,0.94286,4e-05,8.07351]
[1779931512690,40.87,74361.93,0.0,0.94304,4e-05,8.05405]
[1779931517726,40.87,74359.38,0.0,0.94295,4e-05,8.06448]
[1779931522762,40.87,74362.05,0.0,0.94306,4e-05,8.05224]
[1779931525781,40.87,74356.78,0.0,0.94285,4e-05,8.07459]
[1779931530815,40.87,74355.88,0.0,0.94282,4e-05,8.07768]
[1779931535855,40.87,74355.16,0.0,0.94282,4e-05,8.077]
[1779931536862,40.87,74344.95,0.0,0.94241,4e-05,8.12104]
[1779931537869,40.87,74335.15,0.0,0.94202,4e-05,8.16337]
[1779931538876,40.86,74336.19,0.0,0.94207,4e-05,8.15854]
[1779931543911,40.86,74341.7,0.0,0.9423,4e-05,8.13315]
[1779931545925,40.86,74334.54,0.0,0.94202,4e-05,8.16382]
[1779931546932,40.86,74325.59,0.0,0.94166,4e-05,8.20254]
[1779931547939,40.86,74325.71,0.0,0.94167,4e-05,8.20169]
[1779931552973,40.86,74322.76,0.0,0.94156,4e-05,8.21293]
[1779931558009,40.85,74321.09,0.0,0.94151,4e-05,8.21852]
[1779931563047,40.85,74312.94,0.0,0.94119,4e-05,8.25244]
[1779931564054,40.85,74311.95,0.0,0.94116,4e-05,8.25638]
[1779931566067,40.85,74317.39,0.0,0.94139,4e-05,8.23178]
[1779931571102,40.84,74317.92,0.0,0.94142,4e-05,8.22769]
[1779931575130,40.84,74310.58,0.0,0.94112,4e-05,8.26023]
[1779931580165,40.84,74310.04,0.0,0.9411,4e-05,8.2629]
[1779931585204,40.84,74309.8,0.0,0.94108,4e-05,8.2642]
[1779931587214,40.85,74300.64,0.0,0.94071,4e-05,8.30452]
[1779931588232,40.85,74291.94,0.0,0.94035,4e-05,8.34281]
[1779931589230,40.84,74291.3,0.0,0.94032,4e-05,8.34555]
[1779931592251,40.84,74296.44,0.0,0.94056,4e-05,8.31967]
[1779931597287,40.84,74296.97,0.0,0.94058,4e-05,8.317]
[1779931602321,40.84,74299.53,0.0,0.94069,4e-05,8.30536]
[1779931607355,40.84,74297.85,0.0,0.94063,4e-05,8.3124]
[1779931609372,40.84,74290.05,0.0,0.94031,4e-05,8.34656]
[1779931614406,40.84,74292.28,0.0,0.9404,4e-05,8.33599]
[1779931617427,40.84,74283.31,0.0,0.94004,4e-05,8.37514]
[1779931621484,40.84,74280.16,0.0,0.93992,4e-05,8.38822]
[1779931623484,40.84,74270.21,0.0,0.93951,4e-05,8.43185]
[1779931624491,40.84,74268.16,0.0,0.93942,4e-05,8.44066]
[1779931629541,40.83,74265.6,0.0,0.93933,4e-05,8.45048]
[1779931630548,40.83,74253.26,0.0,0.93881,4e-05,8.50511]
[1779931631554,40.83,74246.6,0.0,0.93853,4e-05,8.53485]
[1779931632562,40.83,74244.3,0.0,0.93844,4e-05,8.54508]
[1779931636227,40.83,74240.04,0.0,0.93826,4e-05,8.56381]
[1779931641625,40.83,74244.3,0.0,0.93845,4e-05,8.54384]
[1779931642639,40.83,74243.04,0.0,0.9384,4e-05,8.54943]
[1779931644653,40.83,74237.85,0.0,0.93818,4e-05,8.57253]
[1779931647675,40.83,74243.17,0.0,0.9384,4e-05,8.54843]
[1779931648682,40.83,74259.27,0.0,0.93908,4e-05,8.4765]
[1779931649689,40.83,74262.59,0.0,0.93923,4e-05,8.46138]
[1779931651703,40.83,74265.13,0.0,0.93936,4e-05,8.44617]
[1779931656741,40.82,74264.29,0.0,0.93934,4e-05,8.44838]
[1779931661773,40.82,74264.82,0.0,0.93938,4e-05,8.44443]
[1779931666808,40.82,74269.21,0.0,0.93957,4e-05,8.42346]
[1779931671856,40.81,74268.09,0.0,0.93954,4e-05,8.42729]
[1779931672884,40.81,74260.54,0.0,0.93923,4e-05,8.46027]
[1779931673873,40.81,74252.95,0.0,0.93891,4e-05,8.49375]
[1779931674878,40.81,74253.29,0.0,0.93893,4e-05,8.49183]
[1779931676891,40.81,74242.95,0.0,0.9385,4e-05,8.53765]
[1779931677898,40.81,74238.9,0.0,0.93832,4e-05,8.55573]
[1779931682935,40.81,74212.18,0.0,0.93719,4e-05,8.67549]
[1779931683945,40.81,74208.35,0.0,0.93702,4e-05,8.69253]
[1779931684950,40.81,74201.16,0.0,0.93672,4e-05,8.72479]
[1779931685956,40.81,74188.72,0.0,0.93618,4e-05,8.78094]
[1779931686973,40.81,74176.16,0.0,0.93563,4e-05,8.8382]
[1779931687971,40.81,74169.28,0.0,0.93533,4e-05,8.86957]
[1779931688984,40.81,74146.71,0.0,0.93433,4e-05,8.97304]
[1779931689986,40.81,74123.43,0.0,0.93328,5e-05,9.08031]
[1779931690999,40.81,74122.72,0.0,0.93326,5e-05,9.08316]
[1779931693012,40.8,74117.41,0.0,0.93303,5e-05,9.10641]
[1779931695028,40.8,74128.05,0.0,0.93351,5e-05,9.05688]
[1779931696060,40.79,74137.92,0.0,0.93399,4e-05,9.00731]
[1779931697083,40.79,74133.37,0.0,0.93379,4e-05,9.02801]
[1779931698086,40.79,74119.99,0.0,0.93319,5e-05,9.09001]
[1779931699109,40.79,74104.19,0.0,0.93247,5e-05,9.16342]
[1779931700108,40.79,74114.13,0.0,0.93292,5e-05,9.11698]
[1779931701118,40.79,74129.99,0.0,0.93364,4e-05,9.04333]
[1779931702122,40.79,74137.04,0.0,0.93396,4e-05,9.01076]
[1779931703130,40.79,74134.29,0.0,0.93383,4e-05,9.02353]
[1779931704137,40.79,74125.8,0.0,0.93345,5e-05,9.06286]
[1779931705144,40.79,74115.84,0.0,0.933,5e-05,9.10905]
[1779931706151,40.79,74118.19,0.0,0.93312,5e-05,9.0973]
[1779931708165,40.77,74131.44,0.0,0.9338,4e-05,9.02732]
[1779931709173,40.77,74135.48,0.0,0.93401,4e-05,9.00531]
[1779931712206,40.75,74160.08,0.0,0.93521,4e-05,8.88034]
[1779931713221,40.75,74165.92,0.0,0.93546,4e-05,8.85348]
[1779931714226,40.75,74162.9,0.0,0.93533,4e-05,8.86724]
[1779931718248,40.75,74157.89,0.0,0.93511,4e-05,8.88991]
[1779931719255,40.75,74155.19,0.0,0.93499,4e-05,8.90219]
[1779931721269,40.75,74149.21,0.0,0.93473,4e-05,8.92977]
[1779931722276,40.75,74149.28,0.0,0.93473,4e-05,8.92965]
[1779931724290,40.75,74154.55,0.0,0.93497,4e-05,8.90509]
[1779931725297,40.75,74160.38,0.0,0.93523,4e-05,8.87819]
[1779931726305,40.75,74164.45,0.0,0.93541,4e-05,8.85943]
[1779931728317,40.75,74161.5,0.0,0.93528,4e-05,8.87281]
[1779931733368,40.75,74164.19,0.0,0.9354,4e-05,8.86002]
[1779931738388,40.75,74165.63,0.0,0.93547,4e-05,8.85302]
[1779931741411,40.74,74175.35,0.0,0.9359,4e-05,8.80836]
[1779931742420,40.74,74186.53,0.0,0.93639,4e-05,8.7574]
[1779931743425,40.75,74202.9,0.0,0.9371,4e-05,8.68319]
[1779931744431,40.75,74208.37,0.0,0.93733,4e-05,8.65865]
[1779931748458,40.75,74220.68,0.0,0.93786,4e-05,8.60318]
[1779931749467,40.75,74222.34,0.0,0.93793,4e-05,8.59557]
[1779931753496,40.74,74218.51,0.0,0.93777,4e-05,8.61203]
[1779931758529,40.74,74216.96,0.0,0.93772,4e-05,8.61812]
[1779931759537,40.74,74211.01,0.0,0.93746,4e-05,8.64472]
[1779931762557,40.74,74216.01,0.0,0.93768,4e-05,8.6215]
[1779931765584,40.74,74221.08,0.0,0.9379,4e-05,8.59813]
[1779931770613,40.74,74230.32,0.0,0.93831,4e-05,8.5558]
[1779931773631,40.74,74225.05,0.0,0.9381,4e-05,8.57612]
[1779931778671,40.74,74231.68,0.0,0.93839,4e-05,8.54561]
[1779931783703,40.73,74233.36,0.0,0.93847,4e-05,8.53771]
[1779931788738,40.73,74234.24,0.0,0.93851,4e-05,8.53348]
[1779931791760,40.73,74222.31,0.0,0.938,4e-05,8.58681]
[1779931793776,40.73,74214.87,0.0,0.93769,4e-05,8.61995]
[1779931795788,40.73,74208.38,0.0,0.93741,4e-05,8.6488]
[1779931800833,40.73,74205.33,0.0,0.93729,4e-05,8.66173]
[1779931801835,40.73,74191.23,0.0,0.93668,4e-05,8.72507]
[1779931802842,40.73,74186.04,0.0,0.93646,4e-05,8.74866]
[1779931803847,40.73,74168.52,0.0,0.9357,4e-05,8.82771]
[1779931805867,40.72,74174.79,0.0,0.93598,4e-05,8.79814]
[1779931807523,40.72,74161.44,0.0,0.9354,4e-05,8.85869]
[1779931807880,40.72,74161.44,0.0,0.93541,4e-05,8.85815]
[1779931808887,40.72,74169.85,0.0,0.93578,4e-05,8.81919]
[1779931812916,40.72,74176.02,0.0,0.93607,4e-05,8.78914]
[1779931813924,40.72,74177.72,0.0,0.93615,4e-05,8.78097]
[1779931818961,40.71,74173.56,0.0,0.93598,4e-05,8.79793]
[1779931822986,40.71,74181.35,0.0,0.93634,4e-05,8.76068]
[1779931823992,40.71,74195.88,0.0,0.93698,4e-05,8.69427]
[1779931825001,40.71,74203.88,0.0,0.93732,4e-05,8.65777]
[1779931826006,40.71,74202.32,0.0,0.93726,4e-05,8.66461]
[1779931830057,40.71,74191.0,0.0,0.93678,4e-05,8.71504]
[1779931834084,40.7,74186.04,0.0,0.93659,4e-05,8.73342]
[1779931839119,40.7,74190.1,0.0,0.93678,4e-05,8.71359]
[1779931841146,40.7,74197.29,0.0,0.9371,4e-05,8.68051]
[1779931843148,40.7,74203.04,0.0,0.93735,4e-05,8.65409]
[1779931844156,40.7,74204.78,0.0,0.93743,4e-05,8.64607]
[1779931847176,40.7,74212.66,0.0,0.93777,4e-05,8.6101]
[1779931849189,40.7,74216.55,0.0,0.93794,4e-05,8.59242]
[1779931852214,40.7,74224.03,0.0,0.93826,4e-05,8.55863]
[1779931855235,40.7,74228.98,0.0,0.93847,4e-05,8.53642]
[1779931860283,40.7,74229.5,0.0,0.93849,4e-05,8.53422]
[1779931862305,40.7,74240.67,0.0,0.93896,4e-05,8.48419]
[1779931863304,40.7,74257.1,0.0,0.93965,4e-05,8.4109]
[1779931864318,40.7,74273.6,0.0,0.94034,4e-05,8.33698]
[1779931865318,40.7,74277.63,0.0,0.94051,4e-05,8.31901]
[1779931868334,40.7,74283.48,0.0,0.94075,4e-05,8.29308]
[1779931869342,40.7,74290.32,0.0,0.94104,4e-05,8.2629]
[1779931870351,40.7,74294.18,0.0,0.94119,4e-05,8.24594]
[1779931872364,40.7,74284.94,0.0,0.94081,4e-05,8.28671]
[1779931877399,40.7,74286.98,0.0,0.9409,4e-05,8.27766]
[1779931882441,40.7,74290.09,0.0,0.94103,4e-05,8.26394]
[1779931883447,40.7,74301.58,0.0,0.9415,4e-05,8.21344]
[1779931884455,40.7,74305.77,0.0,0.94167,4e-05,8.19515]
[1779931885460,40.7,74300.34,0.0,0.94144,4e-05,8.21909]
[1779931887497,40.7,74285.28,0.0,0.94083,4e-05,8.28551]
[1779931888503,40.7,74259.86,0.0,0.93977,4e-05,8.39788]
[1779931889506,40.7,74248.79,0.0,0.93931,4e-05,8.44732]
[1779931891522,40.7,74261.64,0.0,0.93987,4e-05,8.3871]
[1779931892526,40.7,74270.8,0.0,0.94025,4e-05,8.34635]
[1779931893536,40.7,74278.13,0.0,0.94055,4e-05,8.31385]
[1779931895547,40.7,74271.5,0.0,0.94028,4e-05,8.3431]
[1779931896554,40.7,74263.8,0.0,0.93996,4e-05,8.37713]
[1779931897561,40.7,74261.24,0.0,0.93985,4e-05,8.38873]
[1779931900585,40.7,74257.93,0.0,0.93971,4e-05,8.40404]
[1779931905620,40.7,74262.17,0.0,0.93989,4e-05,8.38438]
[1779931907640,40.69,74266.96,0.0,0.94009,4e-05,8.36273]
[1779931912673,40.69,74270.31,0.0,0.94024,4e-05,8.34703]
[1779931916703,40.69,74277.69,0.0,0.94055,4e-05,8.31361]
[1779931918716,40.69,74281.34,0.0,0.94071,4e-05,8.29739]
[1779931921739,40.69,74284.49,0.0,0.94084,4e-05,8.28329]
[1779931922745,40.69,74269.47,0.0,0.94022,4e-05,8.3496]
[1779931923752,40.69,74262.74,0.0,0.93994,4e-05,8.37946]
[1779931924759,40.69,74259.53,0.0,0.9398,4e-05,8.39356]
[1779931925773,40.69,74258.24,0.0,0.93975,4e-05,8.39967]
[1779931930800,40.69,74261.49,0.0,0.93989,4e-05,8.38491]
[1779931935839,40.69,74256.44,0.0,0.93968,4e-05,8.40628]
[1779931936847,40.69,74250.87,0.0,0.93945,4e-05,8.43124]
[1779931938514,40.69,74246.78,0.0,0.93928,4e-05,8.4496]
[1779931940877,40.69,74252.93,0.0,0.93953,4e-05,8.42247]
[1779931941884,40.69,74253.13,0.0,0.93954,4e-05,8.42132]
[1779931943899,40.69,74264.1,0.0,0.94001,4e-05,8.37208]
[1779931944905,40.69,74266.44,0.0,0.9401,4e-05,8.36178]
[1779931945913,40.69,74255.17,0.0,0.93963,4e-05,8.41186]
[1779931946920,40.69,74252.13,0.0,0.93951,4e-05,8.42517]
[1779931951954,40.69,74258.55,0.0,0.93981,4e-05,8.39234]
[1779931954975,40.68,74269.8,0.0,0.94028,4e-05,8.34203]
[1779931955982,40.68,74281.47,0.0,0.94076,4e-05,8.29013]
[1779931956989,40.68,74285.89,0.0,0.94095,4e-05,8.27062]
[1779931958670,40.68,74290.36,0.0,0.94113,4e-05,8.25098]
[1779931964042,40.68,74284.9,0.0,0.9409,4e-05,8.27522]
[1779931966058,40.69,74268.97,0.0,0.94024,4e-05,8.34605]
[1779931967064,40.69,74257.32,0.0,0.93975,4e-05,8.39806]
[1779931968765,40.69,74276.03,0.0,0.94053,4e-05,8.31509]
[1779931970086,40.69,74284.74,0.0,0.94089,4e-05,8.27657]
[1779931971094,40.69,74288.49,0.0,0.94104,4e-05,8.26004]
[1779931976129,40.69,74284.97,0.0,0.9409,4e-05,8.2757]
[1779931981169,40.69,74286.73,0.0,0.94097,4e-05,8.26819]
[1779931984197,40.69,74300.23,0.0,0.94152,4e-05,8.20895]
[1779931985206,40.69,74304.37,0.0,0.94169,4e-05,8.1902]
[1779931990241,40.68,74300.41,0.0,0.94155,4e-05,8.20608]
[1779931995277,40.68,74296.95,0.0,0.94141,4e-05,8.22058]
[1779931996285,40.68,74273.98,0.0,0.94047,4e-05,8.322]
[1779931997289,40.68,74266.21,0.0,0.94014,4e-05,8.35636]
[1779932002324,40.68,74268.6,0.0,0.94025,4e-05,8.34539]
[1779932006352,40.68,74275.69,0.0,0.94054,4e-05,8.31375]
[1779932011386,40.68,74277.39,0.0,0.94063,4e-05,8.30317]
[1779932015429,40.68,74288.24,0.0,0.94108,4e-05,8.25532]
[1779932019457,40.68,74292.23,0.0,0.94124,4e-05,8.23811]
[1779932024492,40.68,74289.99,0.0,0.94114,4e-05,8.2485]
[1779932029527,40.68,74288.47,0.0,0.94108,4e-05,8.25581]
[1779932031553,40.68,74276.56,0.0,0.94058,4e-05,8.30852]
[1779932035583,40.68,74269.2,0.0,0.94028,4e-05,8.34117]
[1779932037595,40.68,74264.26,0.0,0.94007,4e-05,8.36302]
[1779932040620,40.68,74259.63,0.0,0.93988,4e-05,8.3838]
[1779932045654,40.68,74255.61,0.0,0.93971,4e-05,8.4012]
[1779932050689,40.68,74257.18,0.0,0.93979,4e-05,8.39357]
[1779932053724,40.68,74265.73,0.0,0.94014,4e-05,8.35536]
[1779932054731,40.68,74271.39,0.0,0.94038,4e-05,8.33018]
[1779932057754,40.68,74277.69,0.0,0.94064,4e-05,8.30227]
[1779932062789,40.68,74271.25,0.0,0.94037,4e-05,8.33082]
[1779932067822,40.68,74272.23,0.0,0.94042,4e-05,8.32632]
[1779932068832,40.68,74277.5,0.0,0.94063,4e-05,8.30298]
[1779932069838,40.68,74283.56,0.0,0.94088,4e-05,8.27619]
[1779932070842,40.68,74276.88,0.0,0.94061,4e-05,8.30575]
[1779932071849,40.68,74275.89,0.0,0.94059,4e-05,8.30716]
[1779932076885,40.68,74277.56,0.0,0.94066,4e-05,8.29981]
[1779932081920,40.68,74276.69,0.0,0.94062,4e-05,8.30372]
[1779932083937,40.68,74248.45,0.0,0.93944,4e-05,8.42908]
[1779932084944,40.68,74235.23,0.0,0.93889,4e-05,8.48767]
[1779932085952,40.68,74239.1,0.0,0.93905,4e-05,8.47026]
[1779932087966,40.68,74243.6,0.0,0.93925,4e-05,8.44964]
[1779932093001,40.68,74248.13,0.0,0.93945,4e-05,8.42831]
[1779932098035,40.67,74248.08,0.0,0.93946,4e-05,8.42758]
[1779932103073,40.67,74248.6,0.0,0.93949,4e-05,8.42444]
[1779932105086,40.67,74234.84,0.0,0.93891,4e-05,8.48553]
[1779932106105,40.67,74227.64,0.0,0.93861,4e-05,8.51753]
[1779932107104,40.67,74226.96,0.0,0.93858,4e-05,8.52025]
[1779932111135,40.67,74232.39,0.0,0.93882,4e-05,8.49465]
[1779932115160,40.67,74218.16,0.0,0.93823,4e-05,8.55731]
[1779932116167,40.66,74218.52,0.0,0.93825,4e-05,8.55529]
[1779932121202,40.66,74216.42,0.0,0.93818,4e-05,8.56274]
[1779932124223,40.66,74217.85,0.0,0.93825,4e-05,8.55513]
[1779932127243,40.66,74223.21,0.0,0.93849,4e-05,8.5299]
[1779932132282,40.65,74218.86,0.0,0.93834,4e-05,8.54474]
[1779932135300,40.65,74223.28,0.0,0.93853,4e-05,8.5239]
[1779932140335,40.65,74220.03,0.0,0.93841,4e-05,8.53698]
[1779932145378,40.64,74218.47,0.0,0.93836,4e-05,8.54258]
[1779932146382,40.64,74210.57,0.0,0.93802,4e-05,8.57787]
[1779932147389,40.64,74203.0,0.0,0.9377,4e-05,8.6117]
[1779932148396,40.64,74200.09,0.0,0.93758,4e-05,8.62486]
[1779932153433,40.64,74205.15,0.0,0.93779,4e-05,8.60194]
[1779932158467,40.64,74205.82,0.0,0.93782,4e-05,8.59864]
[1779932163554,40.64,74214.53,0.0,0.93822,4e-05,8.55728]
[1779932164555,40.64,74220.76,0.0,0.93848,4e-05,8.52925]
[1779932165563,40.64,74221.93,0.0,0.93853,4e-05,8.52375]
[1779932168585,40.64,74230.58,0.0,0.93891,4e-05,8.48427]
[1779932171617,40.63,74235.15,0.0,0.93911,4e-05,8.46328]
[1779932173622,40.63,74242.52,0.0,0.93942,4e-05,8.43003]
[1779932175636,40.63,74245.78,0.0,0.93956,4e-05,8.41527]
[1779932180673,40.63,74247.33,0.0,0.93963,4e-05,8.40793]
[1779932185708,40.63,74249.54,0.0,0.93972,4e-05,8.39774]
[1779932191750,40.63,74252.93,0.0,0.93989,4e-05,8.37937]
[1779932196787,40.63,74247.73,0.0,0.93967,4e-05,8.40233]
[1779932197793,40.63,74243.09,0.0,0.93948,4e-05,8.42294]
[1779932202827,40.63,74245.84,0.0,0.9396,4e-05,8.41006]
[1779932207865,40.63,74249.9,0.0,0.93977,4e-05,8.39135]
[1779932212898,40.63,74251.34,0.0,0.93984,4e-05,8.38435]
[1779932217933,40.63,74251.84,0.0,0.93987,4e-05,8.38149]
[1779932222968,40.62,74241.98,0.0,0.93946,4e-05,8.42485]
[1779932223976,40.63,74236.52,0.0,0.93923,4e-05,8.44944]
[1779932225991,40.63,74231.03,0.0,0.93899,4e-05,8.47432]
[1779932226999,40.63,74226.02,0.0,0.93878,4e-05,8.49694]
[1779932228004,40.63,74226.52,0.0,0.9388,4e-05,8.49481]
[1779932233041,40.63,74229.84,0.0,0.93894,4e-05,8.47977]
[1779932238078,40.62,74230.04,0.0,0.93896,4e-05,8.4776]
[1779932243116,40.62,74238.32,0.0,0.93932,4e-05,8.43939]
[1779932244121,40.62,74241.56,0.0,0.93946,4e-05,8.42473]
[1779932245132,40.62,74248.84,0.0,0.93977,4e-05,8.3921]
[1779932246139,40.62,74253.74,0.0,0.93997,4e-05,8.37017]
[1779932248151,40.62,74244.74,0.0,0.9396,4e-05,8.41008]
[1779932249158,40.62,74236.45,0.0,0.93925,4e-05,8.44696]
[1779932250165,40.62,74234.7,0.0,0.93918,4e-05,8.45457]
[1779932255202,40.62,74237.08,0.0,0.93931,4e-05,8.43987]
[1779932259228,40.62,74243.25,0.0,0.93957,4e-05,8.41156]
[1779932264263,40.61,74246.2,0.0,0.9397,4e-05,8.39761]
[1779932266279,40.61,74251.45,0.0,0.93993,4e-05,8.37393]
[1779932268293,40.61,74254.12,0.0,0.94004,4e-05,8.36184]
[1779932273330,40.61,74255.09,0.0,0.94008,4e-05,8.3571]
[1779932278365,40.61,74256.88,0.0,0.94016,4e-05,8.34877]
[1779932280973,40.61,74263.62,0.0,0.94044,4e-05,8.31879]
[1779932282395,40.61,74269.24,0.0,0.94068,4e-05,8.29387]
[1779932284407,40.61,74277.18,0.0,0.941,4e-05,8.25884]
[1779932285414,40.61,74286.02,0.0,0.94137,4e-05,8.21994]
[1779932286425,40.61,74289.18,0.0,0.9415,4e-05,8.20616]
[1779932288439,40.61,74289.81,0.0,0.94152,4e-05,8.2037]
[1779932293474,40.61,74283.06,0.0,0.94123,4e-05,8.23425]
[1779932294481,40.61,74276.35,0.0,0.94096,4e-05,8.264]
[1779932295489,40.61,74275.3,0.0,0.94091,4e-05,8.26874]
[1779932297501,40.61,74268.66,0.0,0.94064,4e-05,8.29828]
[1779932299515,40.61,74264.8,0.0,0.94048,4e-05,8.31546]
[1779932303542,40.61,74259.5,0.0,0.94025,4e-05,8.33899]
[1779932308579,40.61,74265.63,0.0,0.94051,4e-05,8.31165]
[1779932311187,40.61,74272.67,0.0,0.94082,4e-05,8.27757]
[1779932316634,40.61,74265.45,0.0,0.94052,4e-05,8.30979]
[1779932317643,40.61,74262.23,0.0,0.94039,4e-05,8.32406]
[1779932322676,40.61,74261.1,0.0,0.94034,4e-05,8.3289]
[1779932325697,40.61,74256.27,0.0,0.94014,4e-05,8.35016]
[1779932330733,40.61,74255.37,0.0,0.94011,4e-05,8.3537]
[1779932333753,40.61,74262.12,0.0,0.94039,4e-05,8.32342]
[1779932338788,40.61,74261.79,0.0,0.94038,4e-05,8.32456]
[1779932343823,40.61,74258.63,0.0,0.94025,4e-05,8.3383]
[1779932347851,40.61,74257.05,0.0,0.94019,4e-05,8.34497]
[1779932348860,40.61,74251.38,0.0,0.93995,4e-05,8.37007]
[1779932349866,40.61,74250.36,0.0,0.93991,4e-05,8.37447]
[1779932354902,40.61,74251.02,0.0,0.93995,4e-05,8.37075]
[1779932358929,40.61,74243.52,0.0,0.93964,4e-05,8.40349]
[1779932359936,40.61,74236.76,0.0,0.93936,4e-05,8.43345]
[1779932360943,40.61,74229.94,0.0,0.93907,4e-05,8.46369]
[1779932361539,40.61,74227.34,0.0,0.93896,4e-05,8.47503]
[1779932366988,40.6,74226.09,0.0,0.93892,4e-05,8.47983]
[1779932368999,40.6,74214.86,0.0,0.93844,4e-05,8.53045]
[1779932370011,40.6,74211.78,0.0,0.93831,4e-05,8.54433]
[1779932375041,40.6,74212.52,0.0,0.93836,4e-05,8.53803]
[1779932378062,40.6,74207.43,0.0,0.93815,4e-05,8.55977]
[1779932380075,40.6,74201.09,0.0,0.93788,4e-05,8.58833]
[1779932384104,40.6,74195.4,0.0,0.93764,4e-05,8.61384]
[1779932389139,40.6,74193.6,0.0,0.93758,4e-05,8.61997]
[1779932393167,40.59,74187.3,0.0,0.93733,4e-05,8.6466]
[1779932394173,40.59,74181.86,0.0,0.93709,4e-05,8.67123]
[1779932395182,40.59,74181.98,0.0,0.9371,4e-05,8.67056]
[1779932399211,40.59,74190.81,0.0,0.93748,4e-05,8.62984]
[1779932401225,40.59,74193.46,0.0,0.93761,4e-05,8.6163]
[1779932406261,40.58,74191.65,0.0,0.93756,4e-05,8.62216]
[1779932408273,40.58,74185.7,0.0,0.9373,4e-05,8.64899]
[1779932412301,40.58,74172.22,0.0,0.93672,4e-05,8.7098]
[1779932413308,40.58,74164.44,0.0,0.93638,4e-05,8.7453]
[1779932414315,40.58,74163.56,0.0,0.93635,4e-05,8.74883]
[1779932419350,40.58,74165.03,0.0,0.93642,4e-05,8.74069]
[1779932424385,40.58,74166.17,0.0,0.93649,4e-05,8.73406]
[1779932429443,40.57,74169.55,0.0,0.93665,4e-05,8.7172]
[1779932432114,40.57,74148.67,0.0,0.93576,4e-05,8.80913]
[1779932433504,40.57,74148.08,0.0,0.93574,4e-05,8.81071]
[1779932434504,40.57,74157.07,0.0,0.93614,4e-05,8.76951]
[1779932435510,40.57,74158.36,0.0,0.9362,4e-05,8.76324]
[1779932440544,40.56,74150.06,0.0,0.93585,4e-05,8.79944]
[1779932442558,40.56,74147.75,0.0,0.93575,4e-05,8.80921]
[1779932447594,40.56,74148.38,0.0,0.9358,4e-05,8.80418]
[1779932452628,40.55,74148.15,0.0,0.93581,4e-05,8.80313]
[1779932457664,40.55,74147.31,0.0,0.93579,4e-05,8.80492]
[1779932459677,40.55,74155.56,0.0,0.93617,4e-05,8.76621]
[1779932460685,40.55,74161.55,0.0,0.93643,4e-05,8.73842]
[1779932462333,40.55,74163.19,0.0,0.93651,4e-05,8.73059]
[1779932464713,40.54,74155.19,0.0,0.93617,4e-05,8.76619]
[1779932469747,40.54,74153.49,0.0,0.93611,4e-05,8.77211]
[1779932472402,40.54,74160.66,0.0,0.93643,4e-05,8.73828]
[1779932477804,40.54,74157.84,0.0,0.93632,4e-05,8.74961]
[1779932482848,40.53,74148.89,0.0,0.93594,4e-05,8.78913]
[1779932483856,40.53,74147.42,0.0,0.93588,4e-05,8.79551]
[1779932485882,40.53,74142.44,0.0,0.93566,4e-05,8.81808]
[1779932486876,40.53,74131.6,0.0,0.93518,4e-05,8.86798]
[1779932487892,40.53,74111.5,0.0,0.93428,5e-05,8.96089]
[1779932488891,40.53,74109.59,0.0,0.9342,5e-05,8.96933]
[1779932492918,40.53,74104.55,0.0,0.934,5e-05,8.98904]
[1779932493925,40.53,74094.11,0.0,0.93353,5e-05,9.03776]
[1779932494938,40.53,74090.37,0.0,0.93336,5e-05,9.05526]
[1779932495943,40.53,74101.49,0.0,0.93386,5e-05,9.00319]
[1779932496948,40.53,74114.9,0.0,0.93447,4e-05,8.94075]
[1779932497954,40.53,74121.48,0.0,0.93477,4e-05,8.91016]
[1779932502989,40.53,74120.0,0.0,0.9347,4e-05,8.91642]
[1779932505004,40.53,74111.47,0.0,0.93432,5e-05,8.95566]
[1779932507017,40.53,74112.29,0.0,0.93436,4e-05,8.95148]
[1779932512053,40.52,74108.84,0.0,0.93422,5e-05,8.96665]
[1779932517089,40.52,74096.39,0.0,0.93366,5e-05,9.02345]
[1779932518096,40.52,74090.79,0.0,0.93341,5e-05,9.04955]
[1779932519103,40.52,74092.94,0.0,0.93351,5e-05,9.03924]
[1779932522125,40.52,74081.92,0.0,0.93302,5e-05,9.08989]
[1779932523133,40.52,74074.07,0.0,0.93266,5e-05,9.12661]
[1779932524141,40.52,74083.93,0.0,0.93311,5e-05,9.0801]
[1779932525147,40.52,74091.72,0.0,0.93347,5e-05,9.04372]
[1779932526157,40.52,74089.5,0.0,0.93337,5e-05,9.05378]
[1779932528171,40.52,74087.58,0.0,0.93329,5e-05,9.06207]
[1779932531194,40.51,74100.19,0.0,0.93387,5e-05,9.00228]
[1779932532201,40.51,74101.11,0.0,0.93391,5e-05,8.99773]
[1779932535222,40.51,74119.59,0.0,0.93475,4e-05,8.9113]
[1779932536236,40.51,74123.46,0.0,0.93493,4e-05,8.89329]
[1779932539256,40.51,74124.99,0.0,0.935,4e-05,8.88601]
[1779932542282,40.51,74113.88,0.0,0.9345,4e-05,8.93725]
[1779932543284,40.51,74104.6,0.0,0.93408,5e-05,8.98019]
[1779932544291,40.51,74104.74,0.0,0.93409,5e-05,8.97936]
[1779932547312,40.51,74111.35,0.0,0.93439,4e-05,8.94818]
[1779932550334,40.51,74121.02,0.0,0.93483,4e-05,8.90301]
[1779932551342,40.51,74121.69,0.0,0.93488,4e-05,8.89678]
[1779932556378,40.51,74118.58,0.0,0.93475,4e-05,8.91086]
[1779932559397,40.51,74123.7,0.0,0.93498,4e-05,8.88704]
[1779932561413,40.51,74135.82,0.0,0.93552,4e-05,8.83111]
[1779932562419,40.51,74140.85,0.0,0.93574,4e-05,8.80798]
[1779932563426,40.51,74143.18,0.0,0.93584,4e-05,8.79735]
[1779932565441,40.51,74145.27,0.0,0.93593,4e-05,8.78798]
[1779932570479,40.51,74148.54,0.0,0.93607,4e-05,8.77378]
[1779932572491,40.51,74155.35,0.0,0.93637,4e-05,8.74272]
[1779932573495,40.51,74159.5,0.0,0.93655,4e-05,8.7232]
[1779932578533,40.51,74156.2,0.0,0.93642,4e-05,8.73707]
[1779932583566,40.5,74151.44,0.0,0.93623,4e-05,8.75749]
[1779932588602,40.5,74154.48,0.0,0.93637,4e-05,8.74206]
[1779932593635,40.5,74153.0,0.0,0.93632,4e-05,8.74738]
[1779932596671,40.5,74159.54,0.0,0.93662,4e-05,8.7166]
[1779932597670,40.5,74165.97,0.0,0.9369,4e-05,8.68699]
[1779932598678,40.5,74174.34,0.0,0.93727,4e-05,8.64865]
[1779932599683,40.5,74177.85,0.0,0.93742,4e-05,8.63255]
[1779932604718,40.49,74183.51,0.0,0.93767,4e-05,8.60628]
[1779932606733,40.49,74187.71,0.0,0.93785,4e-05,8.58711]
[1779932611767,40.49,74188.49,0.0,0.93791,4e-05,8.58039]
[1779932616802,40.49,74185.19,0.0,0.93777,4e-05,8.59515]
[1779932618835,40.49,74168.7,0.0,0.93705,4e-05,8.67005]
[1779932619824,40.49,74160.41,0.0,0.93669,4e-05,8.70771]
[1779932620832,40.49,74156.33,0.0,0.93652,4e-05,8.72615]
[1779932623545,40.49,74171.02,0.0,0.93716,4e-05,8.6584]
[1779932624860,40.49,74173.19,0.0,0.93726,4e-05,8.64839]
[1779932628887,40.49,74175.4,0.0,0.93736,4e-05,8.63794]
[1779932633923,40.49,74173.16,0.0,0.93727,4e-05,8.6477]
[1779932638956,40.49,74178.59,0.0,0.9375,4e-05,8.62259]
[1779932643993,40.49,74176.49,0.0,0.93742,4e-05,8.63192]
[1779932649028,40.49,74181.26,0.0,0.93762,4e-05,8.60999]
[1779932653057,40.49,74168.85,0.0,0.93709,4e-05,8.66636]
[1779932654063,40.49,74158.41,0.0,0.93663,4e-05,8.7139]
[1779932655071,40.49,74160.24,0.0,0.93671,4e-05,8.70535]
[1779932660105,40.48,74157.67,0.0,0.93661,4e-05,8.71617]
[1779932662118,40.48,74152.39,0.0,0.93638,4e-05,8.73991]
[1779932667159,40.48,74146.5,0.0,0.93614,4e-05,8.76553]
[1779932672193,40.48,74151.17,0.0,0.93637,4e-05,8.73979]
[1779932675214,40.48,74158.47,0.0,0.9367,4e-05,8.70582]
[1779932680249,40.48,74161.85,0.0,0.93685,4e-05,8.68969]
[1779932683270,40.47,74154.68,0.0,0.93654,4e-05,8.72198]
[1779932688305,40.47,74153.65,0.0,0.93651,4e-05,8.72573]
[1779932691327,40.47,74145.23,0.0,0.93614,4e-05,8.76367]
[1779932692333,40.47,74138.84,0.0,0.93586,4e-05,8.79272]
[1779932696362,40.47,74144.15,0.0,0.93611,4e-05,8.76722]
[1779932697371,40.47,74152.82,0.0,0.93649,4e-05,8.72726]
[1779932699383,40.47,74158.38,0.0,0.93674,4e-05,8.7015]
[1779932704420,40.47,74155.33,0.0,0.93661,4e-05,8.71467]
[1779932709456,40.46,74152.34,0.0,0.93649,4e-05,8.72749]
[1779932712480,40.46,74143.9,0.0,0.93612,4e-05,8.76553]
[1779932715501,40.46,74149.34,0.0,0.93637,4e-05,8.73988]
[1779932716509,40.46,74155.89,0.0,0.93666,4e-05,8.70974]
[1779932717515,40.46,74161.6,0.0,0.93691,4e-05,8.68349]
[1779932718522,40.46,74168.09,0.0,0.93719,4e-05,8.65377]
[1779932719530,40.46,74168.53,0.0,0.93721,4e-05,8.65169]
[1779932724564,40.46,74169.75,0.0,0.93727,4e-05,8.64581]
[1779932729603,40.46,74173.79,0.0,0.93745,4e-05,8.62715]
[1779932732621,40.46,74179.18,0.0,0.93771,4e-05,8.59877]
[1779932737658,40.45,74190.68,0.0,0.93822,4e-05,8.54469]
[1779932738664,40.45,74195.84,0.0,0.93845,4e-05,8.52107]
[1779932739670,40.45,74198.69,0.0,0.93857,4e-05,8.50794]
[1779932741684,40.45,74207.79,0.0,0.93896,4e-05,8.4665]
[1779932742691,40.45,74209.44,0.0,0.93904,4e-05,8.45893]
[1779932747727,40.45,74209.31,0.0,0.93904,4e-05,8.45888]
[1779932752767,40.45,74220.95,0.0,0.93953,4e-05,8.40613]
[1779932754494,40.45,74233.99,0.0,0.94008,4e-05,8.34784]
[1779932756791,40.45,74241.89,0.0,0.94041,4e-05,8.31276]
[1779932757799,40.45,74248.51,0.0,0.94069,4e-05,8.28341]
[1779932759813,40.45,74257.52,0.0,0.94106,4e-05,8.24373]
[1779932761826,40.45,74267.77,0.0,0.94148,4e-05,8.19878]
[1779932762833,40.45,74272.4,0.0,0.94167,4e-05,8.1786]
[1779932765854,40.45,74276.02,0.0,0.94181,4e-05,8.1635]
[1779932770893,40.46,74268.62,0.0,0.94149,4e-05,8.19765]
[1779932771900,40.46,74259.38,0.0,0.94111,4e-05,8.23875]
[1779932772907,40.46,74262.07,0.0,0.94121,4e-05,8.22703]
[1779932777943,40.46,74258.81,0.0,0.94107,4e-05,8.24236]
[1779932779959,40.46,74242.4,0.0,0.94039,4e-05,8.31554]
[1779932780963,40.46,74244.4,0.0,0.94047,4e-05,8.30668]
[1779932781971,40.46,74238.07,0.0,0.94021,4e-05,8.33492]
[1779932782977,40.46,74238.99,0.0,0.94024,4e-05,8.33083]
[1779932786001,40.46,74229.23,0.0,0.93983,4e-05,8.37441]
[1779932787011,40.46,74227.94,0.0,0.93978,4e-05,8.38011]
[1779932790031,40.46,74222.12,0.0,0.93954,4e-05,8.40596]
[1779932792043,40.46,74218.9,0.0,0.93942,4e-05,8.41719]
[1779932797077,40.46,74219.37,0.0,0.93945,4e-05,8.41462]
[1779932802117,40.46,74220.45,0.0,0.9395,4e-05,8.40941]
[1779932807153,40.46,74228.61,0.0,0.93984,4e-05,8.37265]
[1779932809167,40.46,74230.01,0.0,0.9399,4e-05,8.36641]
[1779932814204,40.46,74231.03,0.0,0.93994,4e-05,8.36198]
[1779932819240,40.46,74232.73,0.0,0.94001,4e-05,8.35457]
[1779932824274,40.46,74233.62,0.0,0.94005,4e-05,8.35083]
[1779932827302,40.46,74239.93,0.0,0.94031,4e-05,8.32284]
[1779932832341,40.46,74242.71,0.0,0.94042,4e-05,8.31087]
[1779932833344,40.46,74249.51,0.0,0.94071,4e-05,8.28063]
[1779932834351,40.46,74250.96,0.0,0.94076,4e-05,8.2743]
[1779932837375,40.46,74247.24,0.0,0.94061,4e-05,8.29117]
[1779932842407,40.46,74248.87,0.0,0.94067,4e-05,8.28422]
[1779932846435,40.46,74243.8,0.0,0.94046,4e-05,8.30691]
[1779932849462,40.46,74236.86,0.0,0.94017,4e-05,8.33782]
[1779932854501,40.46,74233.17,0.0,0.94004,4e-05,8.35114]
[1779932857520,40.46,74228.07,0.0,0.93982,4e-05,8.37383]
[1779932858528,40.46,74222.75,0.0,0.9396,4e-05,8.39754]
[1779932863563,40.46,74221.33,0.0,0.93954,4e-05,8.40344]
[1779932868597,40.46,74221.58,0.0,0.93956,4e-05,8.40194]
[1779932871619,40.46,74226.26,0.0,0.93976,4e-05,8.38087]
[1779932876653,40.46,74227.42,0.0,0.9398,4e-05,8.3756]
[1779932881688,40.46,74231.34,0.0,0.93997,4e-05,8.3581]
[1779932885716,40.46,74240.35,0.0,0.94035,4e-05,8.31797]
[1779932886723,40.46,74245.88,0.0,0.94058,4e-05,8.29344]
[1779932888737,40.46,74238.43,0.0,0.94026,4e-05,8.32676]
[1779932890751,40.46,74233.17,0.0,0.94004,4e-05,8.35026]
[1779932894782,40.46,74238.29,0.0,0.94026,4e-05,8.3274]
[1779932899817,40.46,74233.57,0.0,0.94006,4e-05,8.34843]
[1779932904853,40.46,74234.63,0.0,0.94011,4e-05,8.34364]
[1779932909890,40.46,74244.78,0.0,0.94053,4e-05,8.29844]
[1779932910895,40.46,74248.91,0.0,0.9407,4e-05,8.28014]
[1779932913918,40.46,74254.08,0.0,0.94093,4e-05,8.25446]
[1779932914922,40.46,74262.53,0.0,0.94128,4e-05,8.21715]
[1779932915636,40.46,74267.08,0.0,0.94147,4e-05,8.19721]
[1779932916937,40.46,74261.63,0.0,0.94124,4e-05,8.22148]
[1779932917946,40.46,74254.13,0.0,0.94093,4e-05,8.25484]
[1779932918951,40.46,74252.66,0.0,0.94087,4e-05,8.26144]
[1779932923986,40.46,74256.3,0.0,0.94102,4e-05,8.24561]
[1779932930028,40.46,74255.23,0.0,0.94097,4e-05,8.25069]
[1779932935781,40.46,74256.05,0.0,0.941,4e-05,8.24727]
[1779932937078,40.46,74249.05,0.0,0.94071,4e-05,8.27834]
[1779932938085,40.46,74245.23,0.0,0.94055,4e-05,8.29529]
[1779932943119,40.46,74247.07,0.0,0.94063,4e-05,8.28687]
[1779932947148,40.46,74256.88,0.0,0.94104,4e-05,8.24321]
[1779932949162,40.46,74250.02,0.0,0.94075,4e-05,8.27365]
[1779932954197,40.46,74243.3,0.0,0.94047,4e-05,8.30338]
[1779932958225,40.46,74252.45,0.0,0.94086,4e-05,8.2625]
[1779932959231,40.46,74255.51,0.0,0.94098,4e-05,8.24893]
[1779932963259,40.46,74246.91,0.0,0.94063,4e-05,8.28716]
[1779932968295,40.46,74250.54,0.0,0.94078,4e-05,8.27094]
[1779932971315,40.46,74261.24,0.0,0.94124,4e-05,8.22054]
[1779932972322,40.46,74269.83,0.0,0.94159,4e-05,8.18266]
[1779932973332,40.46,74276.4,0.0,0.94186,4e-05,8.15383]
[1779932974337,40.46,74277.01,0.0,0.94189,4e-05,8.1513]
[1779932979374,40.46,74275.82,0.0,0.94183,4e-05,8.15729]
[1779932981385,40.46,74270.65,0.0,0.94162,4e-05,8.18032]
[1779932986422,40.47,74274.19,0.0,0.94174,4e-05,8.16747]
[1779932989442,40.47,74279.91,0.0,0.94195,4e-05,8.14467]
[1779932994477,40.48,74280.62,0.0,0.94194,4e-05,8.14628]
[1779932999512,40.5,74288.63,0.0,0.94221,4e-05,8.11688]
[1779933003540,40.5,74280.37,0.0,0.94184,4e-05,8.15719]
[1779933008575,40.5,74275.04,0.0,0.94161,4e-05,8.1811]
[1779933013611,40.51,74270.46,0.0,0.94142,4e-05,8.20169]
[1779933018645,40.51,74272.93,0.0,0.94152,4e-05,8.19123]
[1779933023681,40.51,74271.99,0.0,0.94148,4e-05,8.1959]
[1779933027708,40.51,74266.92,0.0,0.94127,4e-05,8.21821]
[1779933032744,40.5,74266.77,0.0,0.94129,4e-05,8.21452]
[1779933036772,40.5,74258.98,0.0,0.94098,4e-05,8.24838]
[1779933041807,40.5,74258.37,0.0,0.94095,4e-05,8.2512]
[1779933043823,40.5,74266.79,0.0,0.9413,4e-05,8.21408]
[1779933049863,40.5,74271.42,0.0,0.94148,4e-05,8.19427]
[1779933054899,40.51,74272.81,0.0,0.94153,4e-05,8.18874]
[1779933059934,40.5,74272.08,0.0,0.94151,4e-05,8.19117]
[1779933062960,40.5,74263.64,0.0,0.94117,4e-05,8.22737]
[1779933063963,40.5,74265.91,0.0,0.94127,4e-05,8.21739]
[1779933069001,40.5,74269.43,0.0,0.94141,4e-05,8.20217]
[1779933074036,40.5,74269.56,0.0,0.94141,4e-05,8.20192]
[1779933079072,40.5,74273.95,0.0,0.94159,4e-05,8.18286]
[1779933082092,40.5,74265.29,0.0,0.94123,4e-05,8.22129]
[1779933083098,40.5,74257.88,0.0,0.94092,4e-05,8.25408]
[1779933084107,40.5,74257.98,0.0,0.94093,4e-05,8.2536]
[1779933089140,40.5,74259.99,0.0,0.94101,4e-05,8.24455]
[1779933094178,40.5,74261.81,0.0,0.94111,4e-05,8.23351]
[1779933099214,40.5,74262.97,0.0,0.94116,4e-05,8.22834]
[1779933103242,40.5,74272.55,0.0,0.94155,4e-05,8.18611]
[1779933104248,40.5,74274.33,0.0,0.94162,4e-05,8.17832]
[1779933108276,40.51,74278.09,0.0,0.94177,4e-05,8.16208]
[1779933113316,40.51,74279.18,0.0,0.94181,4e-05,8.15783]
[1779933118354,40.51,74275.98,0.0,0.94168,4e-05,8.1725]
[1779933119359,40.51,74266.26,0.0,0.94128,4e-05,8.21548]
[1779933120367,40.51,74259.09,0.0,0.94098,4e-05,8.24722]
[1779933121372,40.51,74257.82,0.0,0.94093,4e-05,8.25283]
[1779933124395,40.51,74248.66,0.0,0.94055,4e-05,8.29337]
[1779933125402,40.51,74241.68,0.0,0.94026,4e-05,8.32432]
[1779933127127,40.51,74240.41,0.0,0.94021,4e-05,8.32971]
[1779933129430,40.51,74245.71,0.0,0.94043,4e-05,8.30589]
[1779933135471,40.51,74243.09,0.0,0.94033,4e-05,8.31704]
[1779933140505,40.5,74240.32,0.0,0.94021,4e-05,8.32901]
[1779933145541,40.5,74241.06,0.0,0.94025,4e-05,8.32543]
[1779933146548,40.5,74247.23,0.0,0.9405,4e-05,8.29793]
[1779933147555,40.5,74255.18,0.0,0.94083,4e-05,8.26264]
[1779933148563,40.5,74258.44,0.0,0.94097,4e-05,8.24824]
[1779933152590,40.5,74243.55,0.0,0.94037,4e-05,8.31154]
[1779933153599,40.5,74216.31,0.0,0.93922,4e-05,8.43314]
[1779933154605,40.5,74211.1,0.0,0.939,4e-05,8.45667]
[1779933159644,40.5,74209.19,0.0,0.93893,4e-05,8.46377]
[1779933164674,40.5,74206.85,0.0,0.93885,4e-05,8.47291]
[1779933169712,40.5,74209.07,0.0,0.93895,4e-05,8.46141]
[1779933174744,40.49,74218.73,0.0,0.93937,4e-05,8.41711]
[1779933176759,40.49,74224.6,0.0,0.93962,4e-05,8.39066]
[1779933178773,40.49,74230.45,0.0,0.93987,4e-05,8.36442]
[1779933182808,40.49,74239.32,0.0,0.94024,4e-05,8.32484]
[1779933183816,40.49,74249.14,0.0,0.94065,4e-05,8.28132]
[1779933187841,40.49,74256.62,0.0,0.94096,4e-05,8.24858]
[1779933188849,40.49,74264.17,0.0,0.94127,4e-05,8.21535]
[1779933191870,40.5,74258.85,0.0,0.94104,4e-05,8.23929]
[1779933195898,40.5,74253.75,0.0,0.94083,4e-05,8.26219]
[1779933198919,40.5,74245.65,0.0,0.94049,4e-05,8.29831]
[1779933199927,40.5,74237.82,0.0,0.94016,4e-05,8.33315]
[1779933200932,40.5,74239.32,0.0,0.94023,4e-05,8.32641]
[1779933205970,40.5,74238.82,0.0,0.94021,4e-05,8.32842]
[1779933208990,40.5,74245.29,0.0,0.94048,4e-05,8.29956]
[1779933214027,40.5,74246.58,0.0,0.94055,4e-05,8.29093]
[1779933219061,40.5,74249.91,0.0,0.94069,4e-05,8.27629]
[1779933224095,40.5,74242.81,0.0,0.94039,4e-05,8.30792]
[1779933230138,40.5,74242.19,0.0,0.94037,4e-05,8.31054]
[1779933235173,40.5,74243.43,0.0,0.94042,4e-05,8.30496]
[1779933240207,40.5,74243.9,0.0,0.94044,4e-05,8.30286]
[1779933243229,40.5,74235.74,0.0,0.9401,4e-05,8.33917]
[1779933248263,40.5,74236.28,0.0,0.94012,4e-05,8.33653]
[1779933253298,40.49,74236.12,0.0,0.94012,4e-05,8.33703]
[1779933258333,40.49,74238.8,0.0,0.94023,4e-05,8.32499]
[1779933266390,40.49,74239.11,0.0,0.94025,4e-05,8.32357]
[1779933271424,40.49,74238.47,0.0,0.94024,4e-05,8.32342]
[1779933276459,40.49,74235.77,0.0,0.94012,4e-05,8.33548]
[1779933281494,40.49,74229.24,0.0,0.93985,4e-05,8.36453]
[1779933282502,40.49,74220.08,0.0,0.93946,4e-05,8.4055]
[1779933283508,40.49,74213.72,0.0,0.9392,4e-05,8.43371]
[1779933288544,40.49,74210.45,0.0,0.93907,4e-05,8.44745]
[1779933293579,40.49,74211.83,0.0,0.93913,4e-05,8.4404]
[1779933298613,40.49,74212.91,0.0,0.93919,4e-05,8.43498]
[1779933303650,40.49,74202.6,0.0,0.93876,4e-05,8.48042]
[1779933304657,40.49,74197.69,0.0,0.93855,4e-05,8.50231]
[1779933306670,40.49,74189.69,0.0,0.93821,4e-05,8.53785]
[1779933310698,40.48,74180.54,0.0,0.93783,4e-05,8.57785]
[1779933314726,40.48,74187.19,0.0,0.93813,4e-05,8.54616]
[1779933316740,40.48,74193.99,0.0,0.93843,4e-05,8.51476]
[1779933317747,40.48,74199.41,0.0,0.93866,4e-05,8.49031]
[1779933318753,40.48,74200.89,0.0,0.93873,4e-05,8.48311]
[1779933323788,40.47,74199.58,0.0,0.93868,4e-05,8.48796]
[1779933328827,40.47,74201.74,0.0,0.93879,4e-05,8.47695]
[1779933332855,40.47,74210.84,0.0,0.9392,4e-05,8.43201]
[1779933335876,40.47,74199.99,0.0,0.93875,4e-05,8.48028]
[1779933336887,40.47,74194.35,0.0,0.93851,4e-05,8.50545]
[1779933341922,40.47,74194.96,0.0,0.93855,4e-05,8.50135]
[1779933346956,40.46,74195.5,0.0,0.93858,4e-05,8.49758]
[1779933351995,40.46,74196.79,0.0,0.93865,4e-05,8.49066]
[1779933357028,40.46,74199.01,0.0,0.93876,4e-05,8.47904]
[1779933361058,40.46,74207.05,0.0,0.93911,4e-05,8.44195]
[1779933363073,40.45,74216.65,0.0,0.93952,4e-05,8.39852]
[1779933364080,40.45,74227.94,0.0,0.93999,4e-05,8.34795]
[1779933366094,40.45,74233.74,0.0,0.94024,4e-05,8.32205]
[1779933371142,40.45,74233.02,0.0,0.94021,4e-05,8.32524]
[1779933376175,40.45,74232.52,0.0,0.94019,4e-05,8.32747]
[1779933381214,40.45,74236.71,0.0,0.94037,4e-05,8.30789]
[1779933383226,40.45,74242.88,0.0,0.94064,4e-05,8.27914]
[1779933386251,40.45,74233.61,0.0,0.94026,4e-05,8.31968]
[1779933387258,40.45,74232.87,0.0,0.94023,4e-05,8.32298]
[1779933392293,40.45,74232.12,0.0,0.94023,4e-05,8.32194]
[1779933397328,40.44,74232.9,0.0,0.94027,4e-05,8.31706]
[1779933402363,40.44,74232.03,0.0,0.94024,4e-05,8.32012]
[1779933407399,40.44,74233.29,0.0,0.9403,4e-05,8.31417]
[1779933410424,40.44,74243.44,0.0,0.94074,4e-05,8.26742]
[1779933413442,40.44,74248.48,0.0,0.94096,4e-05,8.24408]
[1779933418476,40.43,74248.97,0.0,0.94099,4e-05,8.24058]
[1779933423512,40.43,74249.03,0.0,0.94101,4e-05,8.23823]
[1779933427544,40.43,74257.87,0.0,0.94139,4e-05,8.19772]
[1779933432576,40.42,74261.54,0.0,0.94155,4e-05,8.18003]
[1779933434591,40.42,74268.93,0.0,0.94186,4e-05,8.14717]
[1779933439626,40.42,74270.95,0.0,0.94195,4e-05,8.13702]
[1779933444661,40.42,74272.51,0.0,0.94203,4e-05,8.12882]
[1779933449706,40.41,74274.57,0.0,0.94212,4e-05,8.11897]
[1779933455739,40.41,74273.78,0.0,0.94212,4e-05,8.11838]
[1779933460773,40.41,74274.58,0.0,0.94216,4e-05,8.11399]
[1779933465808,40.41,74271.27,0.0,0.94203,4e-05,8.12754]
[1779933467825,40.41,74264.98,0.0,0.94178,4e-05,8.15504]
[1779933472859,40.41,74266.65,0.0,0.94186,4e-05,8.14635]
[1779933479909,40.4,74268.81,0.0,0.94196,4e-05,8.13563]
[1779933483948,40.4,74260.73,0.0,0.94163,4e-05,8.17024]
[1779933488985,40.4,74254.94,0.0,0.94141,4e-05,8.19456]
[1779933493011,40.4,74249.71,0.0,0.94119,4e-05,8.21747]
[1779933498046,40.4,74244.04,0.0,0.94095,4e-05,8.24324]
[1779933500060,40.4,74240.58,0.0,0.94081,4e-05,8.25897]
[1779933505095,40.4,74239.22,0.0,0.94076,4e-05,8.26422]
[1779933510136,40.4,74243.17,0.0,0.94093,4e-05,8.24537]
[1779933515169,40.4,74247.12,0.0,0.94111,4e-05,8.22579]
[1779933520207,40.4,74249.41,0.0,0.9412,4e-05,8.21633]
[1779933525241,40.4,74251.07,0.0,0.94127,4e-05,8.20869]
[1779933531286,40.39,74252.87,0.0,0.94136,4e-05,8.19907]
[1779933532293,40.39,74258.84,0.0,0.94161,4e-05,8.17215]
[1779933535315,40.39,74255.27,0.0,0.94147,4e-05,8.1872]
[1779933539344,40.39,74252.28,0.0,0.94135,4e-05,8.19917]
[1779933544380,40.39,74256.5,0.0,0.94154,4e-05,8.17926]
[1779933549415,40.38,74264.41,0.0,0.94188,4e-05,8.14288]
[1779933550423,40.38,74265.74,0.0,0.94194,4e-05,8.13652]
[1779933555463,40.38,74259.62,0.0,0.9417,4e-05,8.16259]
[1779933557485,40.38,74255.1,0.0,0.94151,4e-05,8.18274]
[1779933562518,40.38,74252.75,0.0,0.9414,4e-05,8.19404]
[1779933567555,40.39,74254.18,0.0,0.94145,4e-05,8.18866]
[1779933572590,40.39,74251.66,0.0,0.94136,4e-05,8.19781]
[1779933575610,40.39,74247.5,0.0,0.94118,4e-05,8.21687]
[1779933580645,40.39,74245.95,0.0,0.94111,4e-05,8.22442]
[1779933585679,40.39,74244.4,0.0,0.94104,4e-05,8.23178]
[1779933590715,40.39,74244.64,0.0,0.94104,4e-05,8.23149]
[1779933595751,40.39,74245.64,0.0,0.94108,4e-05,8.22764]
[1779933600513,40.4,74253.51,0.0,0.9414,4e-05,8.19341]
[1779933600790,40.4,74253.63,0.0,0.9414,4e-05,8.19326]
[1779933602803,40.4,74270.34,0.0,0.94209,4e-05,8.11912]
[1779933603815,40.39,74283.02,0.0,0.94261,4e-05,8.06296]
[1779933605824,40.39,74276.65,0.0,0.94236,4e-05,8.08991]
[1779933610599,40.39,74284.06,0.0,0.94268,4e-05,8.05623]
[1779933610862,40.39,74284.06,0.0,0.94268,4e-05,8.05578]
[1779933615896,40.39,74285.24,0.0,0.94273,4e-05,8.05018]
[1779933618919,40.39,74276.44,0.0,0.94238,4e-05,8.08786]
[1779933620669,40.39,74282.45,0.0,0.94263,4e-05,8.06147]
[1779933625967,40.39,74281.58,0.0,0.94259,4e-05,8.0652]
[1779933635032,40.38,74279.71,0.0,0.94254,4e-05,8.07013]
[1779933638055,40.38,74291.02,0.0,0.943,4e-05,8.02016]
[1779933639061,40.38,74303.61,0.0,0.94351,4e-05,7.96497]
[1779933641074,40.38,74294.76,0.0,0.94316,4e-05,8.00286]
[1779933645105,40.38,74283.19,0.0,0.9427,4e-05,8.05274]
[1779933650138,40.38,74279.57,0.0,0.94256,4e-05,8.06755]
[1779933655173,40.38,74279.5,0.0,0.94256,4e-05,8.06768]
[1779933660208,40.38,74277.27,0.0,0.94248,4e-05,8.0768]
[1779933665244,40.38,74276.77,0.0,0.94246,4e-05,8.07869]
[1779933670278,40.37,74279.12,0.0,0.94257,4e-05,8.06645]
[1779933674307,40.37,74268.2,0.0,0.94214,4e-05,8.11332]
[1779933675313,40.37,74261.13,0.0,0.94185,4e-05,8.14447]
[1779933676320,40.37,74258.28,0.0,0.94173,4e-05,8.15689]
[1779933678335,40.37,74255.94,0.0,0.94164,4e-05,8.16683]
[1779933683369,40.37,74259.28,0.0,0.94179,4e-05,8.15089]
[1779933688404,40.36,74258.11,0.0,0.94176,4e-05,8.15361]
[1779933690419,40.36,74251.5,0.0,0.9415,4e-05,8.18093]
[1779933694463,40.35,74257.83,0.0,0.9418,4e-05,8.14798]
[1779933699483,40.35,74256.22,0.0,0.94176,4e-05,8.15199]
[1779933704517,40.34,74251.85,0.0,0.94161,4e-05,8.16822]
[1779933707541,40.34,74245.67,0.0,0.94137,4e-05,8.19367]
[1779933709554,40.34,74242.18,0.0,0.94123,4e-05,8.20956]
[1779933710563,40.34,74236.17,0.0,0.94097,4e-05,8.23645]
[1779933712575,40.34,74228.83,0.0,0.94067,4e-05,8.26947]
[1779933715596,40.34,74226.47,0.0,0.94056,4e-05,8.28036]
[1779933720632,40.34,74220.6,0.0,0.94031,4e-05,8.30702]
[1779933725665,40.34,74218.54,0.0,0.94022,4e-05,8.3166]
[1779933729694,40.34,74225.78,0.0,0.94052,4e-05,8.28455]
[1779933730702,40.34,74233.48,0.0,0.94085,4e-05,8.24986]
[1779933731708,40.34,74233.45,0.0,0.94085,4e-05,8.25013]
[1779933732718,40.34,74228.15,0.0,0.94063,4e-05,8.27363]
[1779933734729,40.34,74224.99,0.0,0.9405,4e-05,8.28707]
[1779933738757,40.34,74209.72,0.0,0.93986,4e-05,8.35484]
[1779933739764,40.34,74205.24,0.0,0.93967,4e-05,8.37508]
[1779933744803,40.34,74203.09,0.0,0.93958,4e-05,8.38478]
[1779933748828,40.34,74200.33,0.0,0.93946,4e-05,8.39711]
[1779933753862,40.34,74200.52,0.0,0.93949,4e-05,8.39305]
[1779933758898,40.34,74199.62,0.0,0.93946,4e-05,8.39686]
[1779933763932,40.34,74203.12,0.0,0.93961,4e-05,8.38086]
[1779933765946,40.34,74214.6,0.0,0.94009,4e-05,8.32943]
[1779933771739,40.34,74216.07,0.0,0.94015,4e-05,8.32313]
[1779933777024,40.34,74218.83,0.0,0.94026,4e-05,8.31134]
[1779933782073,40.34,74218.97,0.0,0.94026,4e-05,8.31133]
[1779933787099,40.34,74215.37,0.0,0.9401,4e-05,8.32827]
[1779933790127,40.34,74193.38,0.0,0.93917,4e-05,8.42727]
[1779933791879,40.34,74189.1,0.0,0.93899,4e-05,8.44651]
[1779933796171,40.34,74176.24,0.0,0.93844,4e-05,8.50427]
[1779933797186,40.34,74169.5,0.0,0.93815,4e-05,8.53461]
[1779933799193,40.34,74160.77,0.0,0.93778,4e-05,8.57374]
[1779933804228,40.34,74163.72,0.0,0.93792,4e-05,8.55913]
[1779933809263,40.33,74167.21,0.0,0.93808,4e-05,8.54161]
[1779933812283,40.33,74161.82,0.0,0.93788,4e-05,8.56222]
[1779933817318,40.33,74165.56,0.0,0.93805,4e-05,8.54395]
[1779933819332,40.33,74168.96,0.0,0.9382,4e-05,8.52794]
[1779933824367,40.33,74171.61,0.0,0.93833,4e-05,8.51462]
[1779933828395,40.32,74155.45,0.0,0.93764,4e-05,8.58672]
[1779933829406,40.32,74150.14,0.0,0.93741,4e-05,8.61095]
[1779933831420,40.32,74160.71,0.0,0.93788,4e-05,8.56163]
[1779933832426,40.32,74167.98,0.0,0.9382,4e-05,8.5283]
[1779933837461,40.32,74171.89,0.0,0.93838,4e-05,8.50946]
[1779933842498,40.31,74171.39,0.0,0.93837,4e-05,8.5101]
[1779933847539,40.31,74179.56,0.0,0.93874,4e-05,8.47176]
[1779933848546,40.31,74189.27,0.0,0.93915,4e-05,8.42774]
[1779933849552,40.31,74197.11,0.0,0.93949,4e-05,8.39231]
[1779933854588,40.31,74206.02,0.0,0.93987,4e-05,8.35197]
[1779933855595,40.31,74211.85,0.0,0.94011,4e-05,8.32581]
[1779933860629,40.31,74205.9,0.0,0.93987,4e-05,8.35156]
[1779933862644,40.31,74210.94,0.0,0.94009,4e-05,8.32842]
[1779933866670,40.31,74200.46,0.0,0.93965,4e-05,8.3753]
[1779933867678,40.31,74199.44,0.0,0.93961,4e-05,8.37978]
[1779933870699,40.31,74184.95,0.0,0.93899,4e-05,8.44448]
[1779933875738,40.3,74181.25,0.0,0.93886,4e-05,8.45726]
[1779933880772,40.3,74175.42,0.0,0.93862,4e-05,8.48249]
[1779933881779,40.3,74172.27,0.0,0.93849,4e-05,8.49624]
[1779933886815,40.3,74173.28,0.0,0.93855,4e-05,8.49047]
[1779933891849,40.3,74173.49,0.0,0.93857,4e-05,8.48811]
[1779933896884,40.29,74174.04,0.0,0.93861,4e-05,8.48424]
[1779933901919,40.29,74174.48,0.0,0.93864,4e-05,8.48067]
[1779933906954,40.29,74174.5,0.0,0.93865,4e-05,8.47906]
[1779933908968,40.29,74182.6,0.0,0.93901,4e-05,8.44197]
[1779933909975,40.29,74188.65,0.0,0.93926,4e-05,8.41467]
[1779933910981,40.28,74187.78,0.0,0.93923,4e-05,8.41844]
[1779933916018,40.28,74180.16,0.0,0.93891,4e-05,8.45205]
[1779933918032,40.28,74180.35,0.0,0.93892,4e-05,8.45078]
[1779933921052,40.28,74175.32,0.0,0.93871,4e-05,8.4729]
[1779933926087,40.28,74181.8,0.0,0.939,4e-05,8.44219]
[1779933931123,40.28,74183.6,0.0,0.93911,4e-05,8.43035]
[1779933934176,40.28,74190.38,0.0,0.9394,4e-05,8.39912]
[1779933939193,40.27,74189.56,0.0,0.93937,4e-05,8.40229]
[1779933944227,40.27,74189.46,0.0,0.93937,4e-05,8.40211]
[1779933948256,40.27,74184.16,0.0,0.93915,4e-05,8.42538]
[1779933949263,40.27,74177.44,0.0,0.93886,4e-05,8.45575]
[1779933950271,40.27,74178.35,0.0,0.93891,4e-05,8.45143]
[1779933955305,40.27,74178.9,0.0,0.93894,4e-05,8.44798]
[1779933960341,40.27,74176.9,0.0,0.93886,4e-05,8.4561]
[1779933965375,40.27,74177.86,0.0,0.93891,4e-05,8.45075]
[1779933970411,40.26,74174.67,0.0,0.93879,4e-05,8.46403]
[1779933975447,40.26,74159.66,0.0,0.93815,4e-05,8.5309]
[1779933980480,40.26,74157.74,0.0,0.93808,4e-05,8.53827]
[1779933985516,40.25,74166.25,0.0,0.93846,4e-05,8.49771]
[1779933988537,40.25,74174.44,0.0,0.93882,4e-05,8.46012]
[1779933989544,40.25,74177.59,0.0,0.93896,4e-05,8.44553]
[1779933993574,40.25,74187.83,0.0,0.93942,4e-05,8.39576]
[1779933994596,40.25,74194.78,0.0,0.93972,4e-05,8.36446]
[1779933995599,40.25,74197.61,0.0,0.93984,4e-05,8.35169]
[1779934000636,40.25,74199.32,0.0,0.93991,4e-05,8.34404]
[1779934001641,40.25,74208.22,0.0,0.94029,4e-05,8.30412]
[1779934002647,40.25,74211.49,0.0,0.94042,4e-05,8.28955]
[1779934007683,40.25,74213.13,0.0,0.9405,4e-05,8.28083]
[1779934012718,40.24,74212.57,0.0,0.9405,4e-05,8.28149]
[1779934017765,40.24,74218.15,0.0,0.94075,4e-05,8.25472]
[1779934022838,40.24,74216.76,0.0,0.94071,4e-05,8.25926]
[1779934023824,40.24,74221.41,0.0,0.94091,4e-05,8.23788]
[1779934024830,40.24,74229.88,0.0,0.94126,4e-05,8.19992]
[1779934025840,40.24,74236.08,0.0,0.94152,4e-05,8.17237]
[1779934026844,40.24,74240.55,0.0,0.94171,4e-05,8.15237]
[1779934031880,40.23,74243.55,0.0,0.94184,4e-05,8.1383]
[1779934036914,40.23,74234.41,0.0,0.94147,4e-05,8.17808]
[1779934037920,40.23,74223.75,0.0,0.94102,4e-05,8.22534]
[1779934038928,40.23,74222.91,0.0,0.94099,4e-05,8.22886]
[1779934039936,40.23,74222.15,0.0,0.94096,4e-05,8.23195]
[1779934041949,40.23,74215.83,0.0,0.9407,4e-05,8.25924]
[1779934042956,40.23,74205.24,0.0,0.94026,4e-05,8.30663]
[1779934043963,40.23,74205.67,0.0,0.94028,4e-05,8.30395]
[1779934048997,40.22,74207.31,0.0,0.94037,4e-05,8.29502]
[1779934052020,40.22,74214.81,0.0,0.94071,4e-05,8.25735]
[1779934054033,40.22,74219.57,0.0,0.94092,4e-05,8.23543]
[1779934056047,40.22,74219.05,0.0,0.9409,4e-05,8.23722]
[1779934061086,40.22,74215.36,0.0,0.94076,4e-05,8.25212]
[1779934066119,40.21,74215.06,0.0,0.94076,4e-05,8.25216]
[1779934071155,40.21,74210.34,0.0,0.94058,4e-05,8.27192]
[1779934073169,40.21,74203.64,0.0,0.9403,4e-05,8.3013]
[1779934074176,40.21,74195.9,0.0,0.93997,4e-05,8.33613]
[1779934075184,40.21,74192.61,0.0,0.93983,4e-05,8.35094]
[1779934080219,40.21,74199.53,0.0,0.94012,4e-05,8.31984]
[1779934085259,40.21,74198.9,0.0,0.9401,4e-05,8.32275]
[1779934086265,40.21,74213.84,0.0,0.94073,4e-05,8.25544]
[1779934087272,40.21,74217.89,0.0,0.9409,4e-05,8.23705]
[1779934092308,40.21,74221.68,0.0,0.94107,4e-05,8.2186]
[1779934094026,40.2,74231.68,0.0,0.94149,4e-05,8.17386]
[1779934095329,40.2,74237.49,0.0,0.94174,4e-05,8.1479]
[1779934096336,40.2,74238.8,0.0,0.94179,4e-05,8.14197]
[1779934100363,40.2,74247.19,0.0,0.94216,4e-05,8.10271]
[1779934105401,40.19,74242.44,0.0,0.94198,4e-05,8.12129]
[1779934107413,40.19,74233.95,0.0,0.94164,4e-05,8.15827]
[1779934109427,40.19,74230.43,0.0,0.94149,4e-05,8.17358]
[1779934114167,40.19,74220.19,0.0,0.94109,4e-05,8.21547]
[1779934115475,40.19,74216.21,0.0,0.94093,4e-05,8.23277]
[1779934117484,40.19,74222.54,0.0,0.9412,4e-05,8.20402]
[1779934119497,40.19,74215.94,0.0,0.94093,4e-05,8.23301]
[1779934124534,40.19,74217.24,0.0,0.941,4e-05,8.2259]
[1779934129570,40.18,74219.09,0.0,0.94108,4e-05,8.21646]
[1779934134605,40.18,74221.21,0.0,0.94118,4e-05,8.2059]
[1779934138631,40.18,74226.77,0.0,0.94142,4e-05,8.18036]
[1779934143666,40.18,74224.35,0.0,0.94133,4e-05,8.19031]
[1779934149709,40.17,74224.89,0.0,0.94137,4e-05,8.18518]
[1779934154744,40.17,74226.1,0.0,0.94145,4e-05,8.17691]
[1779934159778,40.16,74221.22,0.0,0.94127,4e-05,8.1958]
[1779934164814,40.15,74222.25,0.0,0.94134,4e-05,8.18827]
[1779934167838,40.15,74231.4,0.0,0.94174,4e-05,8.14589]
[1779934168846,40.15,74231.9,0.0,0.94176,4e-05,8.14317]
[1779934173880,40.14,74228.45,0.0,0.94166,4e-05,8.15305]
[1779934178915,40.14,74226.81,0.0,0.94162,4e-05,8.1578]
[1779934183950,40.13,74226.88,0.0,0.94165,4e-05,8.1549]
[1779934186975,40.13,74234.56,0.0,0.94198,4e-05,8.11929]
[1779934187982,40.13,74240.57,0.0,0.94223,4e-05,8.09221]
[1779934188989,40.13,74239.3,0.0,0.94218,4e-05,8.09742]
[1779934193017,40.13,74228.29,0.0,0.94174,4e-05,8.14455]
[1779934194024,40.13,74227.68,0.0,0.94172,4e-05,8.14677]
[1779934199060,40.12,74228.68,0.0,0.94178,4e-05,8.13995]
[1779934202080,40.12,74234.28,0.0,0.94203,4e-05,8.11371]
[1779934204093,40.12,74237.28,0.0,0.94216,4e-05,8.09959]
[1779934208121,40.11,74231.52,0.0,0.94194,4e-05,8.1235]
[1779934210136,40.11,74231.37,0.0,0.94194,4e-05,8.1233]
[1779934215172,40.11,74232.12,0.0,0.94199,4e-05,8.11768]
[1779934220206,40.1,74235.29,0.0,0.94214,4e-05,8.10139]
[1779934225245,40.1,74235.04,0.0,0.94215,4e-05,8.10033]
[1779934227259,40.09,74243.38,0.0,0.9425,4e-05,8.06255]
[1779934229274,40.09,74246.17,0.0,0.94262,4e-05,8.04944]
[1779934234310,40.09,74246.0,0.0,0.94265,4e-05,8.0455]
[1779934239343,40.09,74238.15,0.0,0.94235,4e-05,8.07815]
[1779934240348,40.09,74230.82,0.0,0.94204,4e-05,8.11066]
[1779934241356,40.09,74228.5,0.0,0.94195,4e-05,8.12093]
[1779934246392,40.09,74229.43,0.0,0.94199,4e-05,8.1166]
[1779934249415,40.09,74234.55,0.0,0.9422,4e-05,8.0938]
[1779934254448,40.08,74236.12,0.0,0.94227,4e-05,8.086]
[1779934259484,40.08,74230.66,0.0,0.94207,4e-05,8.1082]
[1779934262504,40.08,74231.02,0.0,0.94209,4e-05,8.10526]
[1779934265270,40.07,74233.31,0.0,0.9422,4e-05,8.09382]
[1779934270560,40.07,74233.3,0.0,0.94222,4e-05,8.09175]
[1779934275597,40.07,74233.38,0.0,0.94224,4e-05,8.08969]
[1779934280632,40.07,74234.24,0.0,0.94227,4e-05,8.0859]
[1779934285667,40.07,74235.7,0.0,0.94233,4e-05,8.07949]
[1779934288689,40.07,74242.86,0.0,0.94263,4e-05,8.04748]
[1779934290705,40.06,74241.51,0.0,0.94258,4e-05,8.05278]
[1779934292719,40.06,74237.27,0.0,0.94243,4e-05,8.06784]
[1779934297754,40.06,74240.42,0.0,0.94258,4e-05,8.05207]
[1779934300776,40.06,74234.65,0.0,0.94235,4e-05,8.07648]
[1779934302789,40.05,74239.95,0.0,0.94258,4e-05,8.05224]
[1779934305809,40.05,74248.07,0.0,0.94292,4e-05,8.01531]
[1779934306817,40.05,74248.82,0.0,0.94295,4e-05,8.01169]
[1779934311851,40.05,74249.6,0.0,0.943,4e-05,8.00669]
[1779934317894,40.04,74250.47,0.0,0.94305,4e-05,8.00096]
[1779934321921,40.04,74244.97,0.0,0.94284,4e-05,8.0239]
[1779934323935,40.04,74241.78,0.0,0.94271,4e-05,8.03809]
[1779934328972,40.04,74248.09,0.0,0.94296,4e-05,8.01046]
[1779934330988,40.04,74257.06,0.0,0.94333,4e-05,7.97074]
[1779934334009,40.04,74259.73,0.0,0.94345,4e-05,7.95817]
[1779934339043,40.04,74260.19,0.0,0.94348,4e-05,7.95479]
[1779934344078,40.04,74258.39,0.0,0.94342,4e-05,7.96131]
[1779934349115,40.03,74258.3,0.0,0.94342,4e-05,7.96026]
[1779934353141,40.03,74264.51,0.0,0.94371,4e-05,7.92896]
[1779934358178,40.03,74267.5,0.0,0.94384,4e-05,7.91468]
[1779934360192,40.03,74281.32,0.0,0.9444,4e-05,7.85387]
[1779934362206,40.03,74281.1,0.0,0.94439,4e-05,7.85458]
[1779934368249,40.02,74280.19,0.0,0.94436,4e-05,7.85782]
[1779934373285,40.02,74276.79,0.0,0.94423,4e-05,7.87206]
[1779934375299,40.02,74267.0,0.0,0.94384,4e-05,7.91462]
[1779934376307,40.02,74260.28,0.0,0.94357,4e-05,7.94389]
[1779934378320,40.02,74261.2,0.0,0.94361,4e-05,7.93943]
[1779934382349,40.02,74254.11,0.0,0.94332,4e-05,7.97093]
[1779934384362,40.02,74260.92,0.0,0.94359,4e-05,7.9409]
[1779934386376,40.02,74258.42,0.0,0.9435,4e-05,7.95135]
[1779934391418,40.02,74257.21,0.0,0.94344,4e-05,7.95765]
[1779934396457,40.02,74257.84,0.0,0.94346,4e-05,7.95549]
[1779934399468,40.02,74263.15,0.0,0.94368,4e-05,7.93156]
[1779934404503,40.02,74262.92,0.0,0.94368,4e-05,7.93147]
[1779934409537,40.02,74266.13,0.0,0.94382,4e-05,7.91635]
[1779934413566,40.02,74272.51,0.0,0.9441,4e-05,7.88481]
[1779934416587,40.02,74275.89,0.0,0.94424,4e-05,7.86972]
[1779934420615,40.02,74265.09,0.0,0.94381,4e-05,7.91661]
[1779934421622,40.02,74261.11,0.0,0.94365,4e-05,7.93433]
[1779934427663,40.02,74262.28,0.0,0.94368,4e-05,7.93064]
[1779934432698,40.02,74265.31,0.0,0.94379,4e-05,7.91861]
[1779934436477,40.02,74273.55,0.0,0.94412,4e-05,7.8828]
[1779934441763,40.02,74275.28,0.0,0.9442,4e-05,7.87474]
[1779934446796,40.02,74274.13,0.0,0.94415,4e-05,7.87925]
[1779934451832,40.02,74274.59,0.0,0.94418,4e-05,7.87672]
[1779934454855,40.02,74266.99,0.0,0.94387,4e-05,7.91009]
[1779934456623,40.02,74263.73,0.0,0.94373,4e-05,7.92492]
[1779934461904,40.02,74267.14,0.0,0.94386,4e-05,7.91134]
[1779934469962,40.03,74266.68,0.0,0.94382,4e-05,7.91568]
[1779934474996,40.03,74266.23,0.0,0.94381,4e-05,7.91618]
[1779934479025,40.03,74270.6,0.0,0.94399,4e-05,7.89661]
[1779934484060,40.03,74268.85,0.0,0.94392,4e-05,7.90383]
[1779934489095,40.03,74269.01,0.0,0.94393,4e-05,7.90271]
[1779934493124,40.03,74281.84,0.0,0.94445,4e-05,7.84642]
[1779934494131,40.03,74286.88,0.0,0.94465,4e-05,7.82448]
[1779934499166,40.03,74286.57,0.0,0.94464,4e-05,7.82607]
[1779934501232,40.03,74277.16,0.0,0.94426,4e-05,7.86712]
[1779934502204,40.03,74269.37,0.0,0.94394,4e-05,7.90121]
[1779934503200,40.03,74270.78,0.0,0.944,4e-05,7.89496]
[1779934505214,40.03,74276.51,0.0,0.94423,4e-05,7.86979]
[1779934506220,40.03,74279.15,0.0,0.94434,4e-05,7.85825]
[1779934511255,40.03,74281.62,0.0,0.94444,4e-05,7.84749]
[1779934516291,40.03,74282.3,0.0,0.94447,4e-05,7.84456]
[1779934521325,40.03,74281.3,0.0,0.94443,4e-05,7.84891]
[1779934523339,40.03,74286.78,0.0,0.94464,4e-05,7.82504]
[1779934528374,40.03,74286.57,0.0,0.94464,4e-05,7.82604]
[1779934532403,40.03,74280.69,0.0,0.94442,4e-05,7.84877]
[1779934533413,40.03,74275.41,0.0,0.94421,4e-05,7.87177]
[1779934535425,40.03,74273.62,0.0,0.94414,4e-05,7.87944]
[1779934537440,40.03,74283.13,0.0,0.94452,4e-05,7.83782]
[1779934538449,40.03,74285.94,0.0,0.94463,4e-05,7.82557]
[1779934543482,40.03,74288.23,0.0,0.94472,4e-05,7.81565]
[1779934548517,40.03,74288.6,0.0,0.94474,4e-05,7.81408]
[1779934551538,40.03,74282.74,0.0,0.9445,4e-05,7.83957]
[1779934554560,40.03,74280.25,0.0,0.9444,4e-05,7.85027]
[1779934557581,40.03,74275.19,0.0,0.9442,4e-05,7.87211]
[1779934558587,40.03,74268.69,0.0,0.94394,4e-05,7.90042]
[1779934559594,40.03,74260.91,0.0,0.94363,4e-05,7.93479]
[1779934560601,40.03,74256.35,0.0,0.94344,4e-05,7.95505]
[1779934565638,40.03,74257.36,0.0,0.94347,4e-05,7.95167]
[1779934567650,40.03,74263.25,0.0,0.9437,4e-05,7.92652]
[1779934571678,40.03,74269.06,0.0,0.94394,4e-05,7.90133]
[1779934575727,40.03,74280.33,0.0,0.94439,4e-05,7.85178]
[1779934576735,40.03,74285.53,0.0,0.9446,4e-05,7.82913]
[1779934581768,40.03,74285.54,0.0,0.9446,4e-05,7.82906]
[1779934583783,40.03,74277.16,0.0,0.94427,4e-05,7.86546]
[1779934588818,40.03,74280.56,0.0,0.9444,4e-05,7.85033]
[1779934593855,40.03,74278.88,0.0,0.94436,4e-05,7.85444]
[1779934598889,40.03,74278.11,0.0,0.94433,4e-05,7.85754]
[1779934603924,40.03,74277.37,0.0,0.9443,4e-05,7.86052]
[1779934607732,40.03,74264.51,0.0,0.94379,4e-05,7.91651]
[1779934608960,40.03,74264.69,0.0,0.9438,4e-05,7.91559]
[1779934613994,40.03,74265.59,0.0,0.94384,4e-05,7.91101]
[1779934619028,40.03,74268.99,0.0,0.94398,4e-05,7.89555]
[1779934624064,40.02,74258.56,0.0,0.94356,4e-05,7.94084]
[1779934625073,40.02,74252.3,0.0,0.94331,4e-05,7.96819]
[1779934626077,40.02,74253.57,0.0,0.94336,4e-05,7.9624]
[1779934631114,40.02,74257.03,0.0,0.94351,4e-05,7.94626]
[1779934635154,40.02,74261.67,0.0,0.9437,4e-05,7.9253]
[1779934636159,40.02,74254.41,0.0,0.94341,4e-05,7.95705]
[1779934637165,40.02,74253.91,0.0,0.94339,4e-05,7.95907]
[1779934642200,40.02,74248.38,0.0,0.94318,4e-05,7.98248]
[1779934647235,40.02,74252.15,0.0,0.94334,4e-05,7.96471]
[1779934648242,40.02,74246.03,0.0,0.94309,4e-05,7.99185]
[1779934649250,40.02,74245.64,0.0,0.94307,4e-05,7.99371]
[1779934653279,40.02,74255.45,0.0,0.94349,4e-05,7.94772]
[1779934654286,40.02,74260.51,0.0,0.9437,4e-05,7.92529]
[1779934659320,40.01,74266.27,0.0,0.94394,4e-05,7.89909]
[1779934663348,40.01,74269.3,0.0,0.94407,4e-05,7.88524]
[1779934668383,40.01,74272.38,0.0,0.94419,4e-05,7.87196]
[1779934673420,40.02,74265.29,0.0,0.94389,4e-05,7.90444]
[1779934675432,40.02,74263.65,0.0,0.94382,4e-05,7.91211]
[1779934679462,40.02,74252.63,0.0,0.94336,4e-05,7.96137]
[1779934680468,40.02,74250.13,0.0,0.94326,4e-05,7.97251]
[1779934682485,40.02,74243.88,0.0,0.943,4e-05,8.0003]
[1779934684497,40.02,74241.29,0.0,0.9429,4e-05,8.01188]
[1779934689541,40.02,74239.4,0.0,0.94281,4e-05,8.02061]
[1779934695584,40.02,74238.32,0.0,0.94277,4e-05,8.02584]
[1779934700626,40.02,74239.42,0.0,0.94281,4e-05,8.02142]
[1779934705661,40.02,74236.36,0.0,0.94268,4e-05,8.03548]
[1779934708683,40.02,74243.56,0.0,0.94297,4e-05,8.00359]
[1779934710697,40.02,74247.56,0.0,0.94314,4e-05,7.98544]
[1779934713718,40.02,74237.98,0.0,0.94277,4e-05,8.02444]
[1779934714725,40.02,74233.21,0.0,0.94257,4e-05,8.04566]
[1779934716738,40.02,74226.04,0.0,0.94228,4e-05,8.07758]
[1779934720766,40.02,74223.1,0.0,0.94215,4e-05,8.09075]
[1779934725805,40.02,74223.89,0.0,0.94219,4e-05,8.08738]
[1779934730836,40.02,74224.91,0.0,0.94223,4e-05,8.08308]
[1779934734864,40.02,74232.4,0.0,0.94253,4e-05,8.05014]
[1779934739899,40.02,74236.93,0.0,0.94273,4e-05,8.02909]
[1779934741915,40.02,74230.9,0.0,0.94248,4e-05,8.05558]
[1779934742921,40.02,74215.03,0.0,0.94182,4e-05,8.12604]
[1779934747955,40.02,74218.23,0.0,0.94196,4e-05,8.11169]
[1779934751984,40.02,74229.23,0.0,0.94241,4e-05,8.06295]
[1779934757023,40.02,74229.21,0.0,0.94241,4e-05,8.06343]
[1779934758791,40.02,74218.78,0.0,0.94198,4e-05,8.10973]
[1779934762058,40.02,74213.43,0.0,0.94176,4e-05,8.13345]
[1779934763064,40.02,74204.26,0.0,0.94137,4e-05,8.1743]
[1779934764071,40.02,74202.36,0.0,0.9413,4e-05,8.18266]
[1779934769106,40.02,74203.87,0.0,0.94137,4e-05,8.17518]
[1779934773141,40.02,74189.25,0.0,0.94078,4e-05,8.23705]
[1779934774149,40.02,74188.93,0.0,0.94076,4e-05,8.23823]
[1779934779183,40.02,74187.95,0.0,0.94074,4e-05,8.24133]
[1779934784220,40.01,74193.47,0.0,0.94098,4e-05,8.21526]
[1779934787241,40.01,74187.49,0.0,0.94073,4e-05,8.24143]
[1779934792276,40.01,74186.94,0.0,0.94072,4e-05,8.24259]
[1779934797311,40.01,74187.29,0.0,0.94075,4e-05,8.23971]
[1779934802356,40.0,74188.22,0.0,0.9408,4e-05,8.23426]
[1779934807381,40.0,74181.23,0.0,0.94052,4e-05,8.26444]
[1779934812416,40.0,74181.72,0.0,0.94055,4e-05,8.26078]
[1779934815437,40.0,74175.06,0.0,0.94028,4e-05,8.28991]
[1779934818457,40.0,74184.86,0.0,0.9407,4e-05,8.24486]
[1779934820472,39.99,74186.68,0.0,0.94078,4e-05,8.23617]
[1779934825511,39.99,74179.22,0.0,0.94048,4e-05,8.26846]
[1779934830545,39.99,74179.12,0.0,0.94049,4e-05,8.2674]
[1779934835580,39.99,74182.84,0.0,0.94068,4e-05,8.24623]
[1779934840614,39.98,74182.18,0.0,0.94066,4e-05,8.24786]
[1779934845649,39.98,74181.21,0.0,0.94063,4e-05,8.25079]
[1779934849678,39.98,74171.9,0.0,0.94025,4e-05,8.2916]
[1779934850688,39.98,74168.97,0.0,0.94013,4e-05,8.30448]
[1779934851691,39.98,74162.09,0.0,0.93984,4e-05,8.33523]
[1779934852698,39.98,74148.58,0.0,0.93926,4e-05,8.3961]
[1779934853707,39.98,74137.89,0.0,0.9388,4e-05,8.44475]
[1779934854715,39.97,74138.28,0.0,0.93882,4e-05,8.44287]
[1779934857737,39.97,74131.57,0.0,0.93853,4e-05,8.47319]
[1779934858744,39.97,74125.95,0.0,0.93828,4e-05,8.49876]
[1779934859752,39.97,74120.59,0.0,0.93805,4e-05,8.52315]
[1779934863780,39.97,74125.76,0.0,0.93829,4e-05,8.49863]
[1779934865795,39.97,74132.98,0.0,0.9386,4e-05,8.46527]
[1779934867808,39.97,74139.76,0.0,0.9389,4e-05,8.43408]
[1779934871837,39.97,74143.58,0.0,0.93907,4e-05,8.41638]
[1779934873849,39.97,74150.13,0.0,0.93935,4e-05,8.38646]
[1779934874857,39.97,74152.73,0.0,0.93947,4e-05,8.37417]
[1779934878886,39.97,74146.01,0.0,0.9392,4e-05,8.40284]
[1779934883921,39.96,74144.8,0.0,0.93917,4e-05,8.4059]
[1779934886942,39.96,74139.45,0.0,0.93895,4e-05,8.42884]
[1779934891977,39.95,74136.45,0.0,0.93886,4e-05,8.43747]
[1779934897014,39.95,74135.78,0.0,0.93883,4e-05,8.44031]
[1779934901042,39.95,74126.8,0.0,0.93844,4e-05,8.48114]
[1779934902048,39.95,74117.57,0.0,0.93804,4e-05,8.52327]
[1779934907084,39.95,74112.39,0.0,0.93782,4e-05,8.54612]
[1779934908091,39.95,74106.25,0.0,0.93755,4e-05,8.5741]
[1779934913126,39.95,74107.78,0.0,0.93763,4e-05,8.56566]
[1779934918161,39.94,74111.78,0.0,0.93782,4e-05,8.5458]
[1779934923196,39.94,74105.96,0.0,0.93758,4e-05,8.571]
[1779934928231,39.94,74110.08,0.0,0.93778,4e-05,8.55031]
[1779934930022,39.94,74121.6,0.0,0.93829,4e-05,8.49716]
[1779934931252,39.94,74122.48,0.0,0.93833,4e-05,8.49269]
[1779934936288,39.93,74121.87,0.0,0.93831,4e-05,8.49443]
[1779934938305,39.93,74114.18,0.0,0.93798,4e-05,8.52926]
[1779934943338,39.93,74121.13,0.0,0.9383,4e-05,8.49611]
[1779934945352,39.93,74116.74,0.0,0.93811,4e-05,8.51586]
[1779934946359,39.93,74108.13,0.0,0.93773,4e-05,8.5552]
[1779934947367,39.93,74109.06,0.0,0.93778,4e-05,8.55063]
[1779934952400,39.93,74110.81,0.0,0.93788,4e-05,8.53813]
[1779934955427,39.92,74098.65,0.0,0.93735,4e-05,8.59368]
[1779934956434,39.92,74093.08,0.0,0.93711,4e-05,8.61904]
[1779934958448,39.92,74093.38,0.0,0.93713,4e-05,8.61682]
[1779934960461,39.92,74100.57,0.0,0.93746,4e-05,8.58281]
[1779934965497,39.92,74100.92,0.0,0.93749,4e-05,8.57937]
[1779934970533,39.91,74102.44,0.0,0.93757,4e-05,8.57062]
[1779934975566,39.91,74104.78,0.0,0.93769,4e-05,8.5582]
[1779934977579,39.91,74110.68,0.0,0.93796,4e-05,8.53042]
[1779934982615,39.91,74111.71,0.0,0.93801,4e-05,8.52433]
[1779934983623,39.91,74106.12,0.0,0.93777,4e-05,8.54977]
[1779934984629,39.9,74102.94,0.0,0.93763,4e-05,8.5641]
[1779934989667,39.9,74107.74,0.0,0.93786,4e-05,8.54041]
[1779934994702,39.9,74110.0,0.0,0.93797,4e-05,8.52855]
[1779934999737,39.9,74112.68,0.0,0.9381,4e-05,8.51488]
[1779935004772,39.89,74111.98,0.0,0.93809,4e-05,8.51677]
[1779935009807,39.89,74111.65,0.0,0.93808,4e-05,8.51694]
[1779935014842,39.89,74116.77,0.0,0.93834,4e-05,8.48905]
[1779935019877,39.88,74117.77,0.0,0.93839,4e-05,8.48326]
[1779935022898,39.88,74109.51,0.0,0.93804,4e-05,8.52042]
[1779935023905,39.88,74108.04,0.0,0.93798,4e-05,8.52687]
[1779935026926,39.88,74117.32,0.0,0.93839,4e-05,8.48333]
[1779935027933,39.88,74129.53,0.0,0.93893,4e-05,8.42719]
[1779935028940,39.88,74140.0,0.0,0.93938,4e-05,8.37928]
[1779935029947,39.88,74142.31,0.0,0.93948,4e-05,8.36869]
[1779935032968,39.88,74148.48,0.0,0.93975,4e-05,8.34044]
[1779935033975,39.88,74152.07,0.0,0.9399,4e-05,8.32414]
[1779935035989,39.88,74153.11,0.0,0.93996,4e-05,8.31853]
[1779935041025,39.87,74155.41,0.0,0.94008,4e-05,8.30597]
[1779935043041,39.87,74151.79,0.0,0.93993,4e-05,8.32162]
[1779935045056,39.87,74144.9,0.0,0.93963,4e-05,8.35258]
[1779935050089,39.87,74144.13,0.0,0.9396,4e-05,8.35637]
[1779935055124,39.87,74143.54,0.0,0.93957,4e-05,8.35934]
[1779935059152,39.87,74141.49,0.0,0.93948,4e-05,8.36879]
[1779935064189,39.87,74138.05,0.0,0.93933,4e-05,8.38452]
[1779935069225,39.87,74127.61,0.0,0.93888,4e-05,8.43206]
[1779935074259,39.87,74123.15,0.0,0.93871,4e-05,8.44894]
[1779935079293,39.87,74125.13,0.0,0.9388,4e-05,8.43948]
[1779935084330,39.87,74125.84,0.0,0.93884,4e-05,8.43587]
[1779935089363,39.87,74126.43,0.0,0.93886,4e-05,8.4328]
[1779935094398,39.87,74129.59,0.0,0.939,4e-05,8.41812]
[1779935099435,39.87,74130.82,0.0,0.93906,4e-05,8.41232]
[1779935103468,39.87,74138.68,0.0,0.9394,4e-05,8.37591]
[1779935105479,39.87,74143.1,0.0,0.9396,4e-05,8.35496]
[1779935107493,39.86,74152.62,0.0,0.94002,4e-05,8.31095]
[1779935108500,39.86,74157.46,0.0,0.94023,4e-05,8.28872]
[1779935111301,39.86,74156.3,0.0,0.94019,4e-05,8.29318]
[1779935116556,39.86,74152.95,0.0,0.94005,4e-05,8.30705]
[1779935121590,39.86,74156.64,0.0,0.94021,4e-05,8.29099]
[1779935125624,39.86,74166.73,0.0,0.94063,4e-05,8.24593]
[1779935127635,39.86,74169.49,0.0,0.94075,4e-05,8.23314]
[1779935132671,39.86,74172.69,0.0,0.94091,4e-05,8.21488]
[1779935137705,39.86,74171.22,0.0,0.94086,4e-05,8.22075]
[1779935142739,39.86,74168.39,0.0,0.94075,4e-05,8.23261]
[1779935147775,39.85,74163.51,0.0,0.94055,4e-05,8.25375]
[1779935152810,39.85,74156.4,0.0,0.94025,4e-05,8.2849]
[1779935156838,39.85,74165.57,0.0,0.94065,4e-05,8.24262]
[1779935161873,39.85,74161.31,0.0,0.94048,4e-05,8.26111]
[1779935166908,39.85,74150.53,0.0,0.94003,4e-05,8.30899]
[1779935167919,39.85,74145.7,0.0,0.93982,4e-05,8.33114]
[1779935169929,39.85,74136.22,0.0,0.9394,4e-05,8.37465]
[1779935170936,39.85,74134.07,0.0,0.93931,4e-05,8.38458]
[1779935175971,39.85,74131.73,0.0,0.9392,4e-05,8.3958]
[1779935181006,39.85,74132.92,0.0,0.93925,4e-05,8.39093]
[1779935186041,39.85,74134.65,0.0,0.93932,4e-05,8.38361]
[1779935191078,39.85,74132.51,0.0,0.93924,4e-05,8.39098]
[1779935196112,39.85,74134.98,0.0,0.93934,4e-05,8.38039]
[1779935198126,39.85,74140.39,0.0,0.93957,4e-05,8.35606]
[1779935199132,39.86,74141.07,0.0,0.9396,4e-05,8.35316]
[1779935202163,39.86,74132.88,0.0,0.93924,4e-05,8.39105]
[1779935204178,39.86,74118.26,0.0,0.9386,4e-05,8.45818]
[1779935205185,39.86,74115.88,0.0,0.9385,4e-05,8.46913]
[1779935210218,39.86,74116.31,0.0,0.93852,4e-05,8.46726]
[1779935215253,39.86,74113.41,0.0,0.93839,4e-05,8.48063]
[1779935220288,39.86,74115.17,0.0,0.93847,4e-05,8.47251]
[1779935225323,39.86,74118.1,0.0,0.9386,4e-05,8.45903]
[1779935228344,39.86,74124.74,0.0,0.93888,4e-05,8.4286]
[1779935229350,39.86,74135.18,0.0,0.93934,4e-05,8.38097]
[1779935230358,39.86,74136.29,0.0,0.93938,4e-05,8.37602]
[1779935231367,39.86,74129.85,0.0,0.9391,4e-05,8.4055]
[1779935232372,39.86,74126.3,0.0,0.93895,4e-05,8.42179]
[1779935237407,39.86,74121.79,0.0,0.93875,4e-05,8.4424]
[1779935243449,39.86,74121.4,0.0,0.93874,4e-05,8.44395]
[1779935249491,39.86,74120.44,0.0,0.9387,4e-05,8.44802]
[1779935254528,39.86,74121.15,0.0,0.93875,4e-05,8.44148]
[1779935258553,39.86,74112.47,0.0,0.93838,4e-05,8.48098]
[1779935263590,39.85,74112.42,0.0,0.93838,4e-05,8.48064]
[1779935267619,39.85,74104.75,0.0,0.93805,4e-05,8.51544]
[1779935269632,39.85,74103.91,0.0,0.93801,4e-05,8.51896]
[1779935274666,39.85,74102.64,0.0,0.93797,4e-05,8.52386]
[1779935279701,39.85,74103.97,0.0,0.93803,4e-05,8.51671]
[1779935284736,39.85,74104.14,0.0,0.93805,4e-05,8.51488]
[1779935289772,39.84,74103.9,0.0,0.93805,4e-05,8.51491]
[1779935293799,39.84,74109.56,0.0,0.93831,4e-05,8.48806]
[1779935298837,39.84,74111.04,0.0,0.93838,4e-05,8.48041]
[1779935299844,39.84,74120.46,0.0,0.93879,4e-05,8.43707]
[1779935300851,39.84,74119.7,0.0,0.93876,4e-05,8.44046]
[1779935305887,39.84,74119.81,0.0,0.93877,4e-05,8.43948]
[1779935310921,39.84,74116.18,0.0,0.93862,4e-05,8.45565]
[1779935315955,39.84,74118.86,0.0,0.93876,4e-05,8.43982]
[1779935320991,39.84,74119.72,0.0,0.9388,4e-05,8.43544]
[1779935326025,39.84,74120.64,0.0,0.93884,4e-05,8.43083]
[1779935331062,39.84,74120.98,0.0,0.93886,4e-05,8.42892]
[1779935336098,39.83,74118.4,0.0,0.93875,4e-05,8.44036]
[1779935339118,39.83,74112.94,0.0,0.93852,4e-05,8.46511]
[1779935343150,39.83,74110.24,0.0,0.9384,4e-05,8.47693]
[1779935348181,39.83,74116.05,0.0,0.93866,4e-05,8.44962]
[1779935350195,39.83,74122.21,0.0,0.93893,4e-05,8.42123]
[1779935355230,39.83,74122.26,0.0,0.93894,4e-05,8.42075]
[1779935360264,39.83,74126.46,0.0,0.93912,4e-05,8.40127]
[1779935365300,39.83,74125.82,0.0,0.9391,4e-05,8.40402]
[1779935370338,39.83,74125.71,0.0,0.93909,4e-05,8.40432]
[1779935375372,39.83,74127.04,0.0,0.93917,4e-05,8.39503]
[1779935380406,39.83,74125.19,0.0,0.9391,4e-05,8.40322]
[1779935385440,39.83,74127.76,0.0,0.93921,4e-05,8.39122]
[1779935390477,39.83,74128.06,0.0,0.93922,4e-05,8.38957]
[1779935395511,39.83,74126.89,0.0,0.93918,4e-05,8.39461]
[1779935400546,39.83,74127.29,0.0,0.9392,4e-05,8.39242]
[1779935403569,39.83,74148.34,0.0,0.94011,4e-05,8.29644]
[1779935404577,39.83,74159.29,0.0,0.94057,4e-05,8.24696]
[1779935405583,39.83,74160.53,0.0,0.94062,4e-05,8.24153]
[1779935407597,39.83,74132.22,0.0,0.93941,4e-05,8.37034]
[1779935408605,39.83,74124.63,0.0,0.93908,4e-05,8.40496]
[1779935409611,39.83,74124.83,0.0,0.93909,4e-05,8.40398]
[1779935413640,39.83,74130.84,0.0,0.93935,4e-05,8.37629]
[1779935418674,39.83,74131.42,0.0,0.93938,4e-05,8.37357]
[1779935423508,39.83,74141.07,0.0,0.93979,4e-05,8.32963]
[1779935423713,39.83,74141.07,0.0,0.93979,4e-05,8.32969]
[1779935425724,39.83,74153.63,0.0,0.94033,4e-05,8.27296]
[1779935430759,39.83,74153.13,0.0,0.9403,4e-05,8.2761]
[1779935435796,39.83,74152.3,0.0,0.94027,4e-05,8.27775]
[1779935440832,39.83,74144.31,0.0,0.93992,4e-05,8.31486]
[1779935443654,39.83,74129.21,0.0,0.93927,4e-05,8.38372]
[1779935444863,39.83,74116.91,0.0,0.93873,4e-05,8.44024]
[1779935445873,39.83,74117.35,0.0,0.93875,4e-05,8.43816]
[1779935450903,39.83,74119.14,0.0,0.93883,4e-05,8.42971]
[1779935455938,39.83,74120.92,0.0,0.93891,4e-05,8.42137]
[1779935460973,39.83,74121.81,0.0,0.93895,4e-05,8.41713]
[1779935466009,39.83,74122.5,0.0,0.93899,4e-05,8.41381]
[1779935467015,39.83,74114.63,0.0,0.93864,4e-05,8.4498]
[1779935468024,39.83,74115.39,0.0,0.93868,4e-05,8.44622]
[1779935473059,39.83,74110.89,0.0,0.93847,4e-05,8.46755]
[1779935476080,39.83,74104.63,0.0,0.93819,4e-05,8.49707]
[1779935481115,39.83,74103.63,0.0,0.93814,4e-05,8.50233]
[1779935485144,39.83,74085.49,0.0,0.93735,4e-05,8.58553]
[1779935486154,39.83,74082.67,0.0,0.93722,4e-05,8.59864]
[1779935488166,39.83,74088.82,0.0,0.93749,4e-05,8.57029]
[1779935489174,39.83,74091.58,0.0,0.93761,4e-05,8.55764]
[1779935494209,39.84,74098.14,0.0,0.93792,4e-05,8.52498]
[1779935495216,39.84,74108.89,0.0,0.93839,4e-05,8.47531]
[1779935496223,39.83,74109.15,0.0,0.9384,4e-05,8.47397]
[1779935501258,39.83,74108.66,0.0,0.93839,4e-05,8.47548]
[1779935506295,39.83,74107.82,0.0,0.93835,4e-05,8.47939]
[1779935511328,39.84,74109.11,0.0,0.9384,4e-05,8.47466]
[1779935516363,39.84,74112.59,0.0,0.93854,4e-05,8.45995]
[1779935518377,39.84,74120.21,0.0,0.93887,4e-05,8.42555]
[1779935519384,39.84,74121.23,0.0,0.93891,4e-05,8.42119]
[1779935523412,39.84,74112.68,0.0,0.93852,4e-05,8.46156]
[1779935524420,39.84,74111.74,0.0,0.93848,4e-05,8.46611]
[1779935529455,39.85,74111.09,0.0,0.93844,4e-05,8.47023]
[1779935532477,39.85,74105.38,0.0,0.93819,4e-05,8.49708]
[1779935537512,39.85,74104.24,0.0,0.93813,4e-05,8.50318]
[1779935540535,39.85,74096.77,0.0,0.93779,4e-05,8.53799]
[1779935543556,39.85,74103.95,0.0,0.93811,4e-05,8.50541]
[1779935544562,39.85,74109.56,0.0,0.93835,4e-05,8.47983]
[1779935548592,39.85,74120.74,0.0,0.93884,4e-05,8.42865]
[1779935553629,39.85,74122.6,0.0,0.93894,4e-05,8.41657]
[1779935557657,39.85,74116.79,0.0,0.93868,4e-05,8.44383]
[1779935562692,39.85,74115.74,0.0,0.93863,4e-05,8.44985]
[1779935567726,39.86,74116.07,0.0,0.93863,4e-05,8.44951]
[1779935572762,39.86,74114.58,0.0,0.93856,4e-05,8.45747]
[1779935576791,39.86,74100.7,0.0,0.93794,4e-05,8.52193]
[1779935579812,39.86,74094.66,0.0,0.93767,4e-05,8.55001]
[1779935584847,39.86,74097.12,0.0,0.93778,4e-05,8.53907]
[1779935588875,39.86,74084.56,0.0,0.93722,4e-05,8.59728]
[1779935590889,39.86,74090.4,0.0,0.93748,4e-05,8.57033]
[1779935594721,39.86,74093.16,0.0,0.9376,4e-05,8.55787]
[1779935597938,39.86,74099.7,0.0,0.93788,4e-05,8.52804]
[1779935599963,39.86,74105.18,0.0,0.93812,4e-05,8.50316]
[1779935600961,39.86,74119.3,0.0,0.93873,4e-05,8.43867]
[1779935605994,39.86,74120.26,0.0,0.93878,4e-05,8.43406]
[1779935611029,39.86,74121.24,0.0,0.93884,4e-05,8.4263]
[1779935617071,39.87,74120.74,0.0,0.93881,4e-05,8.4302]
[1779935622107,39.87,74118.75,0.0,0.93871,4e-05,8.44057]
[1779935627143,39.87,74115.15,0.0,0.93854,4e-05,8.45827]
[1779935632221,39.87,74114.42,0.0,0.9385,4e-05,8.46265]
[1779935637247,39.88,74120.03,0.0,0.93873,4e-05,8.43793]
[1779935641276,39.88,74125.53,0.0,0.93896,4e-05,8.41373]
[1779935643292,39.88,74128.51,0.0,0.93909,4e-05,8.40067]
[1779935644299,39.88,74136.36,0.0,0.93943,4e-05,8.36517]
[1779935645306,39.88,74143.02,0.0,0.93971,4e-05,8.33482]
[1779935646314,39.88,74141.68,0.0,0.93966,4e-05,8.34089]
[1779935651349,39.88,74142.42,0.0,0.93969,4e-05,8.33749]
[1779935652356,39.88,74148.58,0.0,0.93995,4e-05,8.30956]
[1779935653363,39.88,74151.34,0.0,0.94007,4e-05,8.29712]
[1779935658398,39.88,74148.54,0.0,0.93995,4e-05,8.31027]
[1779935660413,39.88,74142.64,0.0,0.93969,4e-05,8.33721]
[1779935664440,39.88,74150.08,0.0,0.94001,4e-05,8.30377]
[1779935666454,39.88,74153.94,0.0,0.94017,4e-05,8.28657]
[1779935671489,39.88,74146.18,0.0,0.93985,4e-05,8.31955]
[1779935672496,39.88,74141.81,0.0,0.93966,4e-05,8.3395]
[1779935676523,39.88,74135.43,0.0,0.93938,4e-05,8.36881]
[1779935681559,39.89,74124.02,0.0,0.93888,4e-05,8.42222]
[1779935682567,39.89,74120.26,0.0,0.93871,4e-05,8.43977]
[1779935687601,39.89,74120.53,0.0,0.93872,4e-05,8.43895]
[1779935692635,39.89,74122.32,0.0,0.9388,4e-05,8.43037]
[1779935697671,39.89,74124.18,0.0,0.93888,4e-05,8.42152]
[1779935700693,39.89,74130.53,0.0,0.93916,4e-05,8.39237]
[1779935705728,39.89,74130.17,0.0,0.93915,4e-05,8.39379]
[1779935709756,39.89,74125.38,0.0,0.93894,4e-05,8.41537]
[1779935713789,39.89,74104.38,0.0,0.93802,4e-05,8.51189]
[1779935718822,39.89,74095.83,0.0,0.93763,4e-05,8.55285]
[1779935722852,39.89,74089.36,0.0,0.93732,4e-05,8.58516]
[1779935726879,39.9,74094.65,0.0,0.93755,4e-05,8.56131]
[1779935731913,39.9,74095.7,0.0,0.93761,4e-05,8.55382]
[1779935736957,39.9,74091.03,0.0,0.9374,4e-05,8.57576]
[1779935741992,39.9,74089.24,0.0,0.93732,4e-05,8.58424]
[1779935747027,39.9,74087.12,0.0,0.93722,4e-05,8.59428]
[1779935752062,39.9,74085.88,0.0,0.93718,4e-05,8.59898]
[1779935757124,39.89,74069.1,0.0,0.93644,4e-05,8.67598]
[1779935759129,39.89,74077.02,0.0,0.93679,4e-05,8.63912]
[1779935762150,39.89,74066.3,0.0,0.93631,4e-05,8.68866]
[1779935767185,39.89,74065.49,0.0,0.93628,4e-05,8.69177]
[1779935768192,39.89,74073.88,0.0,0.93666,4e-05,8.65264]
[1779935769199,39.89,74077.27,0.0,0.93681,4e-05,8.63682]
[1779935770207,39.89,74086.5,0.0,0.93723,4e-05,8.59362]
[1779935771238,39.89,74092.39,0.0,0.93749,4e-05,8.56601]
[1779935772228,39.89,74100.51,0.0,0.93785,4e-05,8.52824]
[1779935773236,39.89,74115.41,0.0,0.93851,4e-05,8.45954]
[1779935774241,39.89,74118.83,0.0,0.93866,4e-05,8.44369]
[1779935776015,39.89,74125.24,0.0,0.93894,4e-05,8.41405]
[1779935777264,39.89,74129.97,0.0,0.93915,4e-05,8.39234]
[1779935782298,39.89,74132.5,0.0,0.93926,4e-05,8.38034]
[1779935783306,39.89,74140.81,0.0,0.93962,4e-05,8.34245]
[1779935784312,39.89,74141.0,0.0,0.93963,4e-05,8.34156]
[1779935786088,39.89,74134.51,0.0,0.93935,4e-05,8.37101]
[1779935790353,39.89,74141.2,0.0,0.93964,4e-05,8.34029]
[1779935795389,39.88,74138.18,0.0,0.93954,4e-05,8.35083]
[1779935797403,39.88,74132.47,0.0,0.93929,4e-05,8.37672]
[1779935799418,39.88,74129.83,0.0,0.93918,4e-05,8.38856]
[1779935804452,39.88,74134.18,0.0,0.93937,4e-05,8.36823]
[1779935808481,39.88,74129.11,0.0,0.93916,4e-05,8.3909]
[1779935813523,39.88,74135.62,0.0,0.93944,4e-05,8.36062]
[1779935814531,39.88,74130.27,0.0,0.93921,4e-05,8.3849]
[1779935819565,39.88,74125.05,0.0,0.93899,4e-05,8.40814]
[1779935824604,39.88,74123.89,0.0,0.93895,4e-05,8.41266]
[1779935829639,39.88,74127.33,0.0,0.9391,4e-05,8.39625]
[1779935833667,39.88,74137.25,0.0,0.93954,4e-05,8.35063]
[1779935834673,39.88,74139.62,0.0,0.93964,4e-05,8.33982]
[1779935839709,39.88,74138.62,0.0,0.9396,4e-05,8.34423]
[1779935844743,39.88,74135.7,0.0,0.93947,4e-05,8.35736]
[1779935845753,39.88,74130.53,0.0,0.93925,4e-05,8.38087]
[1779935847767,39.87,74129.85,0.0,0.93922,4e-05,8.3838]
[1779935852802,39.87,74130.42,0.0,0.93927,4e-05,8.37781]
[1779935855824,39.87,74121.2,0.0,0.93887,4e-05,8.41962]
[1779935856831,39.87,74115.35,0.0,0.93861,4e-05,8.44665]
[1779935857838,39.87,74112.83,0.0,0.9385,4e-05,8.45841]
[1779935862873,39.88,74114.68,0.0,0.93857,4e-05,8.45123]
[1779935867912,39.88,74117.6,0.0,0.93869,4e-05,8.43825]
[1779935872943,39.88,74118.71,0.0,0.93875,4e-05,8.43249]
[1779935874956,39.88,74125.11,0.0,0.93903,4e-05,8.40304]
[1779935878985,39.88,74117.25,0.0,0.93869,4e-05,8.43857]
[1779935883013,39.87,74108.8,0.0,0.93833,4e-05,8.47665]
[1779935888049,39.87,74110.82,0.0,0.93843,4e-05,8.46646]
[1779935893083,39.87,74110.72,0.0,0.93843,4e-05,8.46606]
[1779935895097,39.87,74117.89,0.0,0.93874,4e-05,8.43294]
[1779935899125,39.87,74111.37,0.0,0.93847,4e-05,8.46223]
[1779935904161,39.87,74112.63,0.0,0.93853,4e-05,8.45569]
[1779935908188,39.87,74103.99,0.0,0.93815,4e-05,8.49466]
[1779935913224,39.86,74098.65,0.0,0.93795,4e-05,8.51505]
[1779935914230,39.86,74089.38,0.0,0.93754,4e-05,8.55786]
[1779935917252,39.86,74096.7,0.0,0.93786,4e-05,8.52438]
[1779935920274,39.87,74102.42,0.0,0.93811,4e-05,8.49854]
[1779935925308,39.87,74103.56,0.0,0.93815,4e-05,8.49411]
[1779935930343,39.87,74104.43,0.0,0.93818,4e-05,8.49095]
[1779935935377,39.87,74102.9,0.0,0.93811,4e-05,8.49886]
[1779935940415,39.87,74102.92,0.0,0.9381,4e-05,8.49961]
[1779935945448,39.87,74103.21,0.0,0.9381,4e-05,8.49922]
[1779935949476,39.88,74110.78,0.0,0.93843,4e-05,8.46526]
[1779935950484,39.88,74116.78,0.0,0.93869,4e-05,8.43761]
[1779935951491,39.88,74120.12,0.0,0.93883,4e-05,8.42263]
[1779935957296,39.88,74128.13,0.0,0.93916,4e-05,8.38793]
[1779935962567,39.88,74123.84,0.0,0.93896,4e-05,8.40926]
[1779935965589,39.89,74133.86,0.0,0.93939,4e-05,8.36464]
[1779935966595,39.89,74135.48,0.0,0.93945,4e-05,8.35769]
[1779935970623,39.89,74150.23,0.0,0.94007,4e-05,8.29207]
[1779935971630,39.89,74155.94,0.0,0.94034,4e-05,8.26338]
[1779935972638,39.89,74159.14,0.0,0.94047,4e-05,8.2491]
[1779935977675,39.89,74153.95,0.0,0.94024,4e-05,8.27356]
[1779935982713,39.89,74157.57,0.0,0.94039,4e-05,8.25822]
[1779935987746,39.9,74154.15,0.0,0.94023,4e-05,8.27466]
[1779935992780,39.9,74156.08,0.0,0.9403,4e-05,8.2669]
[1779935994794,39.9,74162.87,0.0,0.94059,4e-05,8.23668]
[1779935997814,39.9,74169.19,0.0,0.94085,4e-05,8.20895]
[1779936001844,39.9,74181.9,0.0,0.94138,4e-05,8.15295]
[1779936002850,39.9,74188.24,0.0,0.94164,4e-05,8.12491]
[1779936003856,39.9,74190.08,0.0,0.94171,4e-05,8.11707]
[1779936008890,39.91,74190.84,0.0,0.94173,4e-05,8.11567]
[1779936010942,39.91,74181.56,0.0,0.94133,4e-05,8.15761]
[1779936011943,39.91,74159.71,0.0,0.94041,4e-05,8.25632]
[1779936012954,39.91,74159.55,0.0,0.94039,4e-05,8.25797]
[1779936013955,39.91,74165.43,0.0,0.94064,4e-05,8.23162]
[1779936015969,39.91,74167.72,0.0,0.94072,4e-05,8.22257]
[1779936016974,39.92,74173.52,0.0,0.94096,4e-05,8.19711]
[1779936022012,39.92,74170.45,0.0,0.94081,4e-05,8.21335]
[1779936024022,39.92,74178.76,0.0,0.94116,4e-05,8.17647]
[1779936027044,39.92,74183.87,0.0,0.94137,4e-05,8.15437]
[1779936029059,39.92,74188.34,0.0,0.94155,4e-05,8.13495]
[1779936034135,39.93,74197.25,0.0,0.94193,4e-05,8.09377]
[1779936035102,39.93,74202.94,0.0,0.94216,4e-05,8.0688]
[1779936036110,39.93,74205.73,0.0,0.94227,4e-05,8.05681]
[1779936038122,39.93,74196.59,0.0,0.94188,4e-05,8.09837]
[1779936041143,39.93,74191.74,0.0,0.94167,4e-05,8.12115]
[1779936046179,39.94,74194.0,0.0,0.94175,4e-05,8.11285]
[1779936051218,39.94,74191.02,0.0,0.94161,4e-05,8.12792]
[1779936056252,39.94,74188.53,0.0,0.94149,4e-05,8.14074]
[1779936059274,39.95,74200.52,0.0,0.94198,4e-05,8.08823]
[1779936060283,39.95,74204.48,0.0,0.94214,4e-05,8.07101]
[1779936065324,39.95,74207.8,0.0,0.94226,4e-05,8.05848]
[1779936070352,39.96,74209.29,0.0,0.9423,4e-05,8.05419]
[1779936075387,39.96,74205.12,0.0,0.94211,4e-05,8.07503]
[1779936076394,39.96,74201.0,0.0,0.94193,4e-05,8.09419]
[1779936079420,39.96,74189.91,0.0,0.94145,4e-05,8.14473]
[1779936081431,39.97,74182.02,0.0,0.94111,4e-05,8.18099]
[1779936085458,39.97,74176.06,0.0,0.94084,4e-05,8.21023]
[1779936090493,39.98,74183.52,0.0,0.94114,4e-05,8.17864]
[1779936094520,39.98,74190.52,0.0,0.94144,4e-05,8.14541]
[1779936095529,39.98,74184.77,0.0,0.9412,4e-05,8.1714]
[1779936100562,39.98,74185.4,0.0,0.94121,4e-05,8.1699]
[1779936105597,39.98,74183.19,0.0,0.94111,4e-05,8.18103]
[1779936108382,39.99,74178.18,0.0,0.94089,4e-05,8.20422]
[1779936111640,39.99,74183.33,0.0,0.9411,4e-05,8.18177]
[1779936116675,39.99,74186.65,0.0,0.94123,4e-05,8.16824]
[1779936118452,39.99,74181.0,0.0,0.94098,4e-05,8.19403]
[1779936123725,39.99,74176.72,0.0,0.94079,4e-05,8.21428]
[1779936125739,39.99,74166.55,0.0,0.94035,4e-05,8.26114]
[1779936130775,40.0,74168.38,0.0,0.94041,4e-05,8.25557]
[1779936135810,40.0,74166.41,0.0,0.9403,4e-05,8.26673]
[1779936140844,40.01,74170.91,0.0,0.94048,4e-05,8.2472]
[1779936145879,40.01,74177.75,0.0,0.94077,4e-05,8.21737]
[1779936150914,40.01,74180.96,0.0,0.94089,4e-05,8.20412]
[1779936155948,40.01,74180.43,0.0,0.94088,4e-05,8.20466]
[1779936160985,40.01,74178.77,0.0,0.9408,4e-05,8.21316]
[1779936166019,40.02,74177.71,0.0,0.94074,4e-05,8.21894]
[1779936171054,40.02,74177.24,0.0,0.94071,4e-05,8.22204]
[1779936176090,40.02,74177.01,0.0,0.9407,4e-05,8.22403]
[1779936181140,40.02,74177.54,0.0,0.94071,4e-05,8.2226]
[1779936182149,40.02,74167.25,0.0,0.94027,4e-05,8.26907]
[1779936183153,40.02,74169.07,0.0,0.94035,4e-05,8.26098]
[1779936185168,40.02,74174.64,0.0,0.94058,4e-05,8.23619]
[1779936190205,40.03,74168.45,0.0,0.94031,4e-05,8.26482]
[1779936192225,40.03,74165.51,0.0,0.94018,4e-05,8.27828]
[1779936194238,40.03,74172.66,0.0,0.94049,4e-05,8.24629]
[1779936196254,40.03,74174.73,0.0,0.94057,4e-05,8.23729]
[1779936201289,40.03,74174.81,0.0,0.94057,4e-05,8.23771]
[1779936203303,40.03,74186.8,0.0,0.94107,4e-05,8.18425]
[1779936204310,40.03,74188.68,0.0,0.94115,4e-05,8.17606]
[1779936209345,40.03,74191.47,0.0,0.94125,4e-05,8.1648]
[1779936212366,40.03,74186.46,0.0,0.94106,4e-05,8.18498]
[1779936214381,40.03,74182.11,0.0,0.94087,4e-05,8.20489]
[1779936219416,40.04,74181.68,0.0,0.94084,4e-05,8.2078]
[1779936224453,40.04,74178.62,0.0,0.9407,4e-05,8.22252]
[1779936225458,40.04,74170.23,0.0,0.94035,4e-05,8.26041]
[1779936226466,40.04,74168.35,0.0,0.94026,4e-05,8.26938]
[1779936228483,40.04,74162.16,0.0,0.93999,4e-05,8.29827]
[1779936233516,40.05,74162.62,0.0,0.93999,4e-05,8.2981]
[1779936238549,40.05,74161.96,0.0,0.93996,4e-05,8.30151]
[1779936243586,40.05,74156.57,0.0,0.93972,4e-05,8.32628]
[1779936246607,40.05,74167.07,0.0,0.94017,4e-05,8.2792]
[1779936247613,40.05,74173.22,0.0,0.94043,4e-05,8.25172]
[1779936252653,40.05,74169.56,0.0,0.94027,4e-05,8.2691]
[1779936255668,40.05,74175.63,0.0,0.94052,4e-05,8.24235]
[1779936256677,40.05,74180.8,0.0,0.94073,4e-05,8.21937]
[1779936261711,40.05,74185.5,0.0,0.94092,4e-05,8.19946]
[1779936266745,40.06,74190.06,0.0,0.9411,4e-05,8.18031]
[1779936271781,40.06,74192.58,0.0,0.94122,4e-05,8.16732]
[1779936275816,40.06,74182.96,0.0,0.9408,4e-05,8.21132]
[1779936280850,40.06,74187.56,0.0,0.94099,4e-05,8.19167]
[1779936285885,40.07,74187.97,0.0,0.941,4e-05,8.19081]
[1779936291927,40.07,74190.61,0.0,0.9411,4e-05,8.18019]
[1779936296961,40.07,74192.63,0.0,0.94117,4e-05,8.17218]
[1779936301996,40.07,74193.19,0.0,0.94119,4e-05,8.1707]
[1779936306031,40.07,74176.67,0.0,0.94048,4e-05,8.24543]
[1779936310058,40.07,74171.57,0.0,0.94026,4e-05,8.26863]
[1779936314086,40.08,74164.95,0.0,0.93998,4e-05,8.29867]
[1779936319121,40.08,74162.81,0.0,0.93989,4e-05,8.30846]
[1779936324157,40.08,74158.09,0.0,0.93968,4e-05,8.3298]
[1779936329191,40.08,74153.84,0.0,0.9395,4e-05,8.34889]
[1779936335237,40.08,74151.87,0.0,0.93944,4e-05,8.35493]
[1779936341279,40.08,74153.84,0.0,0.9395,4e-05,8.34815]
[1779936343297,40.08,74159.12,0.0,0.93972,4e-05,8.325]
[1779936344300,40.08,74163.76,0.0,0.93992,4e-05,8.30445]
[1779936346315,40.08,74165.12,0.0,0.93997,4e-05,8.2992]
[1779936347322,40.08,74172.87,0.0,0.94029,4e-05,8.26473]
[1779936348328,40.09,74176.59,0.0,0.94045,4e-05,8.2485]
[1779936350342,40.09,74175.41,0.0,0.94039,4e-05,8.25487]
[1779936351354,40.09,74165.07,0.0,0.93994,4e-05,8.30192]
[1779936352361,40.09,74161.16,0.0,0.93977,4e-05,8.32]
[1779936354375,40.09,74169.6,0.0,0.94012,4e-05,8.28274]
[1779936355381,40.09,74173.7,0.0,0.94029,4e-05,8.26475]
[1779936358403,40.1,74176.61,0.0,0.9404,4e-05,8.25315]
[1779936363447,40.1,74177.31,0.0,0.94041,4e-05,8.25247]
[1779936364457,40.1,74190.21,0.0,0.94095,4e-05,8.19513]
[1779936365462,40.1,74194.21,0.0,0.94111,4e-05,8.17783]
[1779936370497,40.11,74195.77,0.0,0.94115,4e-05,8.17385]
[1779936375533,40.12,74197.83,0.0,0.94121,4e-05,8.16772]
[1779936377546,40.12,74203.34,0.0,0.94143,4e-05,8.14442]
[1779936379560,40.12,74204.16,0.0,0.94145,4e-05,8.14213]
[1779936381575,40.12,74196.86,0.0,0.94113,4e-05,8.17602]
[1779936383588,40.13,74189.16,0.0,0.9408,4e-05,8.21171]
[1779936384596,40.13,74187.05,0.0,0.9407,4e-05,8.22174]
[1779936389633,40.13,74190.87,0.0,0.94084,4e-05,8.2075]
[1779936394670,40.14,74195.2,0.0,0.94101,4e-05,8.18807]
[1779936399704,40.15,74194.84,0.0,0.94096,4e-05,8.19332]
[1779936402725,40.15,74206.87,0.0,0.94146,4e-05,8.14093]
[1779936403732,40.15,74209.14,0.0,0.94154,4e-05,8.13227]
[1779936408768,40.16,74207.63,0.0,0.94145,4e-05,8.14186]
[1779936409774,40.16,74213.85,0.0,0.9417,4e-05,8.11491]
[1779936410781,40.16,74223.01,0.0,0.94207,4e-05,8.07539]
[1779936415818,40.17,74223.42,0.0,0.94206,4e-05,8.07726]
[1779936416824,40.17,74217.6,0.0,0.94181,4e-05,8.10383]
[1779936420610,40.18,74212.58,0.0,0.94158,4e-05,8.12834]
[1779936421859,40.18,74203.12,0.0,0.94117,4e-05,8.17184]
[1779936424880,40.18,74198.85,0.0,0.94097,4e-05,8.19274]
[1779936430691,40.19,74196.62,0.0,0.94085,4e-05,8.20573]
[1779936431928,40.19,74188.25,0.0,0.94049,4e-05,8.24428]
[1779936435957,40.2,74198.53,0.0,0.9409,4e-05,8.2005]
[1779936440995,40.2,74194.5,0.0,0.9407,4e-05,8.22149]
[1779936446032,40.21,74192.92,0.0,0.94061,4e-05,8.23137]
[1779936451068,40.21,74197.1,0.0,0.94078,4e-05,8.21261]
[1779936456102,40.22,74195.68,0.0,0.94069,4e-05,8.22192]
[1779936461137,40.23,74198.66,0.0,0.94079,4e-05,8.21159]
[1779936465165,40.23,74204.22,0.0,0.941,4e-05,8.18936]
[1779936470200,40.24,74201.67,0.0,0.94087,4e-05,8.20383]
[1779936475236,40.24,74205.19,0.0,0.94099,4e-05,8.19115]
[1779936480272,40.25,74208.94,0.0,0.94112,4e-05,8.17709]
[1779936485306,40.26,74210.04,0.0,0.94114,4e-05,8.17539]
[1779936490342,40.26,74210.05,0.0,0.94111,4e-05,8.1785]
[1779936495376,40.27,74217.87,0.0,0.94141,4e-05,8.14658]
[1779936500412,40.27,74221.83,0.0,0.94155,4e-05,8.13196]
[1779936505447,40.28,74222.76,0.0,0.94155,4e-05,8.13128]
[1779936509475,40.29,74230.18,0.0,0.94184,4e-05,8.1012]
[1779936511489,40.29,74232.4,0.0,0.94194,4e-05,8.08942]
[1779936515516,40.29,74227.18,0.0,0.94169,4e-05,8.11548]
[1779936519546,40.3,74234.16,0.0,0.94196,4e-05,8.08754]
[1779936523573,40.31,74238.17,0.0,0.94209,4e-05,8.07292]
[1779936528609,40.31,74242.74,0.0,0.94225,4e-05,8.05576]
[1779936534651,40.32,74246.59,0.0,0.9424,4e-05,8.0407]
[1779936536666,40.32,74250.93,0.0,0.94257,4e-05,8.02225]
[1779936541700,40.32,74253.7,0.0,0.94267,4e-05,8.01179]
[1779936546735,40.33,74253.43,0.0,0.94262,4e-05,8.01655]
[1779936547742,40.33,74243.87,0.0,0.94223,4e-05,8.05891]
[1779936548750,40.33,74239.23,0.0,0.94203,4e-05,8.0801]
[1779936550763,40.33,74236.18,0.0,0.94189,4e-05,8.09495]
[1779936555798,40.34,74238.2,0.0,0.94194,4e-05,8.08951]
[1779936560832,40.35,74238.36,0.0,0.94192,4e-05,8.0924]
[1779936562847,40.35,74247.41,0.0,0.94228,4e-05,8.05397]
[1779936563854,40.35,74248.31,0.0,0.94231,4e-05,8.0508]
[1779936568889,40.36,74258.93,0.0,0.9427,4e-05,8.00816]
[1779936569900,40.37,74261.88,0.0,0.94281,4e-05,7.99695]
[1779936574938,40.37,74262.03,0.0,0.9428,4e-05,7.99687]
[1779936579973,40.38,74260.79,0.0,0.9427,4e-05,8.00759]
[1779936582996,40.39,74264.39,0.0,0.94283,4e-05,7.99452]
[1779936587024,40.4,74269.97,0.0,0.94302,4e-05,7.9738]
[1779936592061,40.4,74269.52,0.0,0.94299,4e-05,7.97738]
[1779936597094,40.4,74270.49,0.0,0.94301,4e-05,7.97482]
[1779936602129,40.41,74269.38,0.0,0.94294,4e-05,7.9822]
[1779936607163,40.41,74264.26,0.0,0.94271,4e-05,8.007]
[1779936609179,40.42,74256.88,0.0,0.9424,4e-05,8.0402]
[1779936614215,40.42,74251.48,0.0,0.94214,4e-05,8.06796]
[1779936616229,40.43,74243.1,0.0,0.94179,4e-05,8.10631]
[1779936622039,40.44,74241.31,0.0,0.94167,4e-05,8.11857]
[1779936627306,40.44,74241.64,0.0,0.94165,4e-05,8.1208]
[1779936632341,40.45,74242.79,0.0,0.94168,4e-05,8.11641]
[1779936637376,40.46,74242.71,0.0,0.94165,4e-05,8.12047]
[1779936642411,40.47,74243.03,0.0,0.94163,4e-05,8.12275]
[1779936647446,40.47,74241.81,0.0,0.94154,4e-05,8.1318]
[1779936652481,40.48,74241.9,0.0,0.94151,4e-05,8.13505]
[1779936657516,40.49,74242.79,0.0,0.94152,4e-05,8.13469]
[1779936662551,40.5,74248.54,0.0,0.94172,4e-05,8.11277]
[1779936667589,40.5,74240.83,0.0,0.94137,4e-05,8.1505]
[1779936669603,40.51,74236.27,0.0,0.94117,4e-05,8.17202]
[1779936672624,40.51,74231.06,0.0,0.94093,4e-05,8.19701]
[1779936677660,40.52,74230.4,0.0,0.94088,4e-05,8.20274]
[1779936682693,40.52,74228.69,0.0,0.94079,4e-05,8.21287]
[1779936687729,40.53,74229.02,0.0,0.94078,4e-05,8.21395]
[1779936692764,40.53,74230.66,0.0,0.94084,4e-05,8.20629]
[1779936697799,40.54,74231.81,0.0,0.94087,4e-05,8.2037]
[1779936702834,40.54,74231.89,0.0,0.94085,4e-05,8.20574]
[1779936705856,40.55,74236.98,0.0,0.94105,4e-05,8.18463]
[1779936710891,40.55,74235.43,0.0,0.94096,4e-05,8.19384]
[1779936712905,40.55,74245.43,0.0,0.94137,4e-05,8.15062]
[1779936714919,40.55,74251.12,0.0,0.9416,4e-05,8.12618]
[1779936716933,40.56,74253.05,0.0,0.94167,4e-05,8.11801]
[1779936721968,40.56,74253.14,0.0,0.94167,4e-05,8.11858]
[1779936723981,40.56,74248.13,0.0,0.94145,4e-05,8.14148]
[1779936729019,40.56,74244.34,0.0,0.94127,4e-05,8.16094]
[1779936734057,40.57,74240.66,0.0,0.94108,4e-05,8.18081]
[1779936740096,40.58,74238.2,0.0,0.94097,4e-05,8.19324]
[1779936743116,40.58,74230.17,0.0,0.94063,4e-05,8.22916]
[1779936744124,40.58,74223.88,0.0,0.94037,4e-05,8.25712]
[1779936749161,40.58,74223.56,0.0,0.94035,4e-05,8.25877]
[1779936753190,40.58,74216.51,0.0,0.94007,4e-05,8.28716]
[1779936758224,40.58,74216.55,0.0,0.94008,4e-05,8.28685]
[1779936761245,40.58,74211.22,0.0,0.93985,4e-05,8.31045]
[1779936763031,40.58,74207.74,0.0,0.93971,4e-05,8.32586]
[1779936768297,40.57,74209.07,0.0,0.93977,4e-05,8.31933]
[1779936773102,40.57,74215.8,0.0,0.94005,4e-05,8.28903]
[1779936776353,40.57,74221.35,0.0,0.94029,4e-05,8.26423]
[1779936781388,40.57,74222.45,0.0,0.94034,4e-05,8.25931]
[1779936786423,40.57,74222.29,0.0,0.94033,4e-05,8.25996]
[1779936791457,40.57,74230.71,0.0,0.94069,4e-05,8.22211]
[1779936793244,40.57,74239.49,0.0,0.94106,4e-05,8.18253]
[1779936796492,40.57,74247.31,0.0,0.94139,4e-05,8.14701]
[1779936798508,40.57,74251.93,0.0,0.94159,4e-05,8.12611]
[1779936801528,40.57,74254.09,0.0,0.94168,4e-05,8.11594]
[1779936806563,40.56,74253.56,0.0,0.94167,4e-05,8.11731]
[1779936811600,40.56,74253.48,0.0,0.9417,4e-05,8.1138]
[1779936814619,40.56,74257.32,0.0,0.94186,4e-05,8.09653]
[1779936819654,40.56,74258.03,0.0,0.94189,4e-05,8.09287]
[1779936824689,40.56,74256.08,0.0,0.94182,4e-05,8.10093]
[1779936829723,40.56,74256.88,0.0,0.94185,4e-05,8.09696]
[1779936834759,40.56,74257.99,0.0,0.9419,4e-05,8.09168]
[1779936839795,40.56,74259.82,0.0,0.94198,4e-05,8.08333]
[1779936842816,40.56,74266.08,0.0,0.94224,4e-05,8.05578]
[1779936847865,40.56,74262.32,0.0,0.94208,4e-05,8.0722]
[1779936849881,40.56,74253.44,0.0,0.94172,4e-05,8.11113]
[1779936850890,40.56,74253.64,0.0,0.94173,4e-05,8.11016]
[1779936855922,40.56,74253.35,0.0,0.94172,4e-05,8.11102]
[1779936860957,40.55,74255.16,0.0,0.9418,4e-05,8.1026]
[1779936863978,40.55,74260.49,0.0,0.94202,4e-05,8.07899]
[1779936869013,40.55,74261.12,0.0,0.94205,4e-05,8.076]
[1779936874057,40.55,74261.34,0.0,0.94208,4e-05,8.07188]
[1779936879082,40.55,74258.38,0.0,0.94196,4e-05,8.08471]
[1779936882104,40.55,74255.4,0.0,0.94183,4e-05,8.09855]
[1779936888146,40.55,74256.36,0.0,0.94187,4e-05,8.09439]
[1779936893181,40.55,74256.63,0.0,0.94188,4e-05,8.09285]
[1779936898217,40.56,74254.33,0.0,0.94178,4e-05,8.10354]
[1779936903252,40.56,74255.23,0.0,0.9418,4e-05,8.10153]
[1779936906274,40.56,74264.17,0.0,0.94216,4e-05,8.063]
[1779936912318,40.56,74264.98,0.0,0.94219,4e-05,8.05975]
[1779936917355,40.56,74259.74,0.0,0.94198,4e-05,8.08299]
[1779936922391,40.57,74259.7,0.0,0.94196,4e-05,8.08514]
[1779936925411,40.57,74265.36,0.0,0.94218,4e-05,8.06068]
[1779936930445,40.57,74266.59,0.0,0.94222,4e-05,8.05703]
[1779936935481,40.58,74265.86,0.0,0.94219,4e-05,8.05947]
[1779936940516,40.58,74266.99,0.0,0.94221,4e-05,8.05674]
[1779936945551,40.58,74267.21,0.0,0.9422,4e-05,8.058]
[1779936950586,40.59,74268.01,0.0,0.94223,4e-05,8.05531]
[1779936955621,40.59,74271.0,0.0,0.94234,4e-05,8.04314]
[1779936959649,40.59,74264.18,0.0,0.94206,4e-05,8.07387]
[1779936962672,40.59,74254.45,0.0,0.94164,4e-05,8.11769]
[1779936967707,40.6,74260.33,0.0,0.94187,4e-05,8.09364]
[1779936970728,40.6,74267.05,0.0,0.94214,4e-05,8.06531]
[1779936974756,40.6,74273.27,0.0,0.94238,4e-05,8.03931]
[1779936979791,40.6,74272.25,0.0,0.94234,4e-05,8.04361]
[1779936985836,40.6,74270.88,0.0,0.94229,4e-05,8.04933]
[1779936987847,40.6,74262.53,0.0,0.94195,4e-05,8.08572]
[1779936992882,40.6,74264.2,0.0,0.94204,4e-05,8.07489]
[1779936997918,40.6,74261.38,0.0,0.94193,4e-05,8.08666]
[1779937002953,40.6,74261.47,0.0,0.94194,4e-05,8.08563]
[1779937007987,40.59,74261.79,0.0,0.94196,4e-05,8.08359]
[1779937013027,40.59,74264.06,0.0,0.94205,4e-05,8.07303]
[1779937018062,40.59,74265.44,0.0,0.94212,4e-05,8.06644]
[1779937023096,40.59,74267.23,0.0,0.94219,4e-05,8.05807]
[1779937028131,40.59,74266.63,0.0,0.94217,4e-05,8.06019]
[1779937033166,40.59,74267.59,0.0,0.94222,4e-05,8.05547]
[1779937037194,40.59,74274.38,0.0,0.9425,4e-05,8.02544]
[1779937041222,40.59,74268.01,0.0,0.94224,4e-05,8.05308]
[1779937043236,40.59,74256.68,0.0,0.94177,4e-05,8.103]
[1779937044244,40.59,74253.83,0.0,0.94165,4e-05,8.11581]
[1779937052300,40.59,74253.96,0.0,0.94166,4e-05,8.11399]
[1779937057335,40.59,74252.11,0.0,0.94159,4e-05,8.12121]
[1779937062369,40.59,74245.63,0.0,0.94133,4e-05,8.14883]
[1779937064384,40.59,74239.73,0.0,0.94109,4e-05,8.17535]
[1779937069423,40.59,74235.97,0.0,0.94092,4e-05,8.19327]
[1779937075461,40.59,74234.03,0.0,0.94085,4e-05,8.20029]
[1779937080496,40.59,74234.11,0.0,0.94087,4e-05,8.19862]
[1779937085531,40.58,74232.45,0.0,0.94081,4e-05,8.20456]
[1779937092580,40.58,74232.14,0.0,0.94082,4e-05,8.20382]
[1779937095377,40.58,74238.9,0.0,0.9411,4e-05,8.1734]
[1779937100636,40.57,74241.37,0.0,0.94122,4e-05,8.16098]
[1779937105671,40.57,74245.49,0.0,0.9414,4e-05,8.14167]
[1779937107685,40.57,74239.75,0.0,0.94117,4e-05,8.1665]
[1779937109699,40.57,74233.41,0.0,0.9409,4e-05,8.19488]
[1779937115519,40.57,74231.85,0.0,0.94084,4e-05,8.19988]
[1779937121782,40.58,74227.65,0.0,0.94066,4e-05,8.21947]
[1779937126818,40.58,74224.08,0.0,0.9405,4e-05,8.23599]
[1779937130846,40.58,74215.8,0.0,0.94015,4e-05,8.27323]
[1779937137895,40.58,74215.69,0.0,0.94014,4e-05,8.27416]
[1779937139909,40.58,74207.73,0.0,0.93981,4e-05,8.30967]
[1779937140919,40.58,74195.57,0.0,0.93929,4e-05,8.36398]
[1779937141924,40.58,74193.8,0.0,0.93922,4e-05,8.3717]
[1779937145958,40.58,74188.41,0.0,0.93899,4e-05,8.39535]
[1779937146965,40.58,74174.21,0.0,0.93838,4e-05,8.45894]
[1779937152001,40.58,74178.45,0.0,0.93858,4e-05,8.43861]
[1779937157036,40.57,74183.98,0.0,0.93883,4e-05,8.4126]
[1779937162071,40.57,74191.35,0.0,0.93915,4e-05,8.37846]
[1779937164085,40.57,74196.53,0.0,0.93937,4e-05,8.35493]
[1779937169129,40.57,74196.96,0.0,0.9394,4e-05,8.35222]
[1779937171134,40.57,74205.2,0.0,0.93977,4e-05,8.3121]
[1779937173148,40.57,74206.06,0.0,0.93981,4e-05,8.30808]
[1779937178183,40.57,74204.44,0.0,0.93975,4e-05,8.31495]
[1779937181204,40.57,74198.75,0.0,0.93951,4e-05,8.34012]
[1779937183218,40.57,74195.91,0.0,0.93939,4e-05,8.35259]
[1779937188253,40.56,74191.12,0.0,0.93919,4e-05,8.37339]
[1779937190267,40.56,74198.93,0.0,0.93952,4e-05,8.33816]
[1779937191275,40.56,74201.99,0.0,0.93966,4e-05,8.3244]
[1779937196309,40.56,74203.26,0.0,0.93971,4e-05,8.31847]
[1779937201346,40.56,74200.92,0.0,0.93961,4e-05,8.32871]
[1779937202352,40.56,74208.96,0.0,0.93995,4e-05,8.29279]
[1779937203358,40.56,74208.53,0.0,0.93994,4e-05,8.29472]
[1779937204366,40.56,74201.04,0.0,0.93962,4e-05,8.32814]
[1779937205374,40.56,74194.9,0.0,0.93936,4e-05,8.35554]
[1779937206379,40.56,74194.58,0.0,0.93935,4e-05,8.35688]
[1779937208394,40.56,74202.88,0.0,0.9397,4e-05,8.31961]
[1779937210417,40.56,74206.94,0.0,0.93987,4e-05,8.30143]
[1779937215441,40.56,74206.84,0.0,0.93987,4e-05,8.30182]
[1779937220476,40.56,74205.51,0.0,0.93981,4e-05,8.3077]
[1779937225511,40.56,74207.19,0.0,0.93988,4e-05,8.30016]
[1779937230549,40.56,74199.11,0.0,0.93954,4e-05,8.33616]
[1779937232561,40.56,74197.54,0.0,0.9395,4e-05,8.34001]
[1779937234579,40.56,74202.67,0.0,0.93972,4e-05,8.31696]
[1779937239613,40.56,74205.36,0.0,0.93983,4e-05,8.30474]
[1779937242637,40.56,74210.49,0.0,0.94005,4e-05,8.2818]
[1779937243642,40.56,74193.87,0.0,0.93935,4e-05,8.356]
[1779937244648,40.56,74185.46,0.0,0.93899,4e-05,8.39357]
[1779937245656,40.56,74186.29,0.0,0.93902,4e-05,8.38965]
[1779937250692,40.56,74190.59,0.0,0.93922,4e-05,8.36945]
[1779937255725,40.56,74191.62,0.0,0.93927,4e-05,8.36397]
[1779937260760,40.55,74194.14,0.0,0.93938,4e-05,8.35182]
[1779937266598,40.55,74197.44,0.0,0.93953,4e-05,8.33607]
[1779937270835,40.55,74191.34,0.0,0.93928,4e-05,8.36274]
[1779937271847,40.55,74185.35,0.0,0.93902,4e-05,8.38957]
[1779937272848,40.55,74177.82,0.0,0.9387,4e-05,8.4234]
[1779937273853,40.55,74174.5,0.0,0.93856,4e-05,8.43856]
[1779937276670,40.55,74163.71,0.0,0.93809,4e-05,8.48738]
[1779937276873,40.55,74163.71,0.0,0.93809,4e-05,8.48741]
[1779937281916,40.55,74170.87,0.0,0.9384,4e-05,8.45522]
[1779937286739,40.55,74159.66,0.0,0.93791,4e-05,8.50571]
[1779937288964,40.55,74147.13,0.0,0.93737,4e-05,8.56245]
[1779937291985,40.55,74141.0,0.0,0.93712,4e-05,8.58695]
[1779937297023,40.55,74137.81,0.0,0.93699,4e-05,8.60079]
[1779937298030,40.55,74144.91,0.0,0.9373,4e-05,8.56839]
[1779937300043,40.55,74148.89,0.0,0.93748,4e-05,8.54979]
[1779937305078,40.54,74144.02,0.0,0.93729,4e-05,8.56966]
[1779937310114,40.54,74142.33,0.0,0.93724,4e-05,8.57507]
[1779937315149,40.54,74134.3,0.0,0.93689,4e-05,8.61047]
[1779937317164,40.54,74125.29,0.0,0.9365,4e-05,8.65128]
[1779937318170,40.54,74119.29,0.0,0.93624,4e-05,8.6785]
[1779937323206,40.53,74121.98,0.0,0.93637,4e-05,8.66508]
[1779937328243,40.53,74121.69,0.0,0.93636,4e-05,8.66535]
[1779937331261,40.53,74131.23,0.0,0.93679,4e-05,8.62119]
[1779937333279,40.53,74133.01,0.0,0.93687,4e-05,8.61279]
[1779937338314,40.53,74134.37,0.0,0.93694,4e-05,8.60589]
[1779937343350,40.53,74135.4,0.0,0.93699,4e-05,8.6005]
[1779937348384,40.52,74138.3,0.0,0.93712,4e-05,8.5866]
[1779937353419,40.52,74141.72,0.0,0.9373,4e-05,8.56739]
[1779937356440,40.52,74151.79,0.0,0.93774,4e-05,8.52137]
[1779937357447,40.52,74155.27,0.0,0.93789,4e-05,8.50557]
[1779937359463,40.52,74157.77,0.0,0.938,4e-05,8.49428]
[1779937363489,40.52,74163.59,0.0,0.93826,4e-05,8.4677]
[1779937364496,40.52,74165.23,0.0,0.93833,4e-05,8.45998]
[1779937369532,40.52,74168.6,0.0,0.93848,4e-05,8.44485]
[1779937372553,40.52,74174.55,0.0,0.93873,4e-05,8.4184]
[1779937377588,40.52,74178.71,0.0,0.9389,4e-05,8.40045]
[1779937380609,40.52,74172.14,0.0,0.93861,4e-05,8.43048]
[1779937383630,40.53,74180.28,0.0,0.93896,4e-05,8.39419]
[1779937384637,40.53,74183.34,0.0,0.93909,4e-05,8.38062]
[1779937389671,40.53,74183.76,0.0,0.9391,4e-05,8.37967]
[1779937394708,40.53,74184.33,0.0,0.93911,4e-05,8.37805]
[1779937398734,40.53,74190.62,0.0,0.93938,4e-05,8.35062]
[1779937402767,40.53,74198.48,0.0,0.93971,4e-05,8.31565]
[1779937403774,40.53,74203.09,0.0,0.9399,4e-05,8.29499]
[1779937405788,40.53,74207.2,0.0,0.94008,4e-05,8.27659]
[1779937407803,40.53,74215.58,0.0,0.94043,4e-05,8.23931]
[1779937409819,40.53,74216.4,0.0,0.94046,4e-05,8.23578]
[1779937414854,40.53,74216.06,0.0,0.94047,4e-05,8.23466]
[1779937418882,40.53,74209.99,0.0,0.94021,4e-05,8.26199]
[1779937420896,40.53,74206.94,0.0,0.94008,4e-05,8.27564]
[1779937425933,40.53,74206.07,0.0,0.94004,4e-05,8.27964]
[1779937430968,40.53,74206.23,0.0,0.94005,4e-05,8.27898]
[1779937436007,40.53,74208.3,0.0,0.94013,4e-05,8.26981]
[1779937441044,40.53,74207.96,0.0,0.94012,4e-05,8.2714]
[1779937444060,40.54,74200.34,0.0,0.93979,4e-05,8.3061]
[1779937447877,40.54,74194.03,0.0,0.93951,4e-05,8.33528]
[1779937453125,40.54,74191.59,0.0,0.93939,4e-05,8.34788]
[1779937458158,40.54,74186.55,0.0,0.93917,4e-05,8.37174]
[1779937463194,40.55,74185.21,0.0,0.9391,4e-05,8.37905]
[1779937468229,40.55,74187.93,0.0,0.9392,4e-05,8.36811]
[1779937473263,40.55,74190.71,0.0,0.93933,4e-05,8.35392]
[1779937478299,40.55,74191.6,0.0,0.93935,4e-05,8.35122]
[1779937483336,40.56,74193.36,0.0,0.93942,4e-05,8.34462]
[1779937488370,40.56,74203.24,0.0,0.93983,4e-05,8.30142]
[1779937490384,40.56,74206.63,0.0,0.93997,4e-05,8.28621]
[1779937494412,40.56,74212.26,0.0,0.94021,4e-05,8.26103]
[1779937496426,40.56,74217.95,0.0,0.94045,4e-05,8.23578]
[1779937498440,40.56,74223.97,0.0,0.9407,4e-05,8.20916]
[1779937502469,40.56,74226.19,0.0,0.94079,4e-05,8.19963]
[1779937504482,40.56,74220.46,0.0,0.94055,4e-05,8.2252]
[1779937505491,40.56,74215.45,0.0,0.94033,4e-05,8.24791]
[1779937510523,40.57,74215.84,0.0,0.94033,4e-05,8.24828]
[1779937515582,40.57,74215.83,0.0,0.94031,4e-05,8.25032]
[1779937520614,40.57,74218.85,0.0,0.94042,4e-05,8.23885]
[1779937525650,40.58,74224.1,0.0,0.94062,4e-05,8.21765]
[1779937528673,40.58,74229.38,0.0,0.94084,4e-05,8.19514]
[1779937529680,40.58,74240.28,0.0,0.94129,4e-05,8.14705]
[1779937530686,40.58,74243.18,0.0,0.94141,4e-05,8.13439]
[1779937535720,40.58,74242.74,0.0,0.9414,4e-05,8.1341]
[1779937540755,40.58,74248.21,0.0,0.94162,4e-05,8.11073]
[1779937543777,40.58,74250.86,0.0,0.94173,4e-05,8.0996]
[1779937547805,40.59,74263.85,0.0,0.94225,4e-05,8.04344]
[1779937548812,40.59,74264.26,0.0,0.94227,4e-05,8.04194]
[1779937553846,40.59,74260.7,0.0,0.94211,4e-05,8.05903]
[1779937558883,40.59,74261.31,0.0,0.94212,4e-05,8.05787]
[1779937563918,40.6,74260.3,0.0,0.94206,4e-05,8.06386]
[1779937568952,40.6,74256.18,0.0,0.94188,4e-05,8.08353]
[1779937573992,40.6,74255.41,0.0,0.94183,4e-05,8.08841]
[1779937579025,40.61,74251.14,0.0,0.94164,4e-05,8.10866]
[1779937580033,40.61,74238.37,0.0,0.94111,4e-05,8.16517]
[1779937581040,40.61,74235.03,0.0,0.94097,4e-05,8.18009]
[1779937584061,40.61,74228.08,0.0,0.94067,4e-05,8.21166]
[1779937587081,40.61,74224.1,0.0,0.94049,4e-05,8.23075]
[1779937589094,40.61,74232.53,0.0,0.94084,4e-05,8.19435]
[1779937590102,40.61,74240.57,0.0,0.94117,4e-05,8.15935]
[1779937591109,40.62,74244.33,0.0,0.94134,4e-05,8.14035]
[1779937593126,40.62,74253.7,0.0,0.94172,4e-05,8.09996]
[1779937598943,40.62,74251.63,0.0,0.94162,4e-05,8.11045]
[1779937604209,40.62,74252.96,0.0,0.94166,4e-05,8.10608]
[1779937607227,40.62,74257.57,0.0,0.94184,4e-05,8.08667]
[1779937612261,40.63,74254.18,0.0,0.94169,4e-05,8.10296]
[1779937617296,40.63,74256.62,0.0,0.94178,4e-05,8.09375]
[1779937622331,40.63,74259.98,0.0,0.9419,4e-05,8.08064]
[1779937627369,40.64,74262.05,0.0,0.94197,4e-05,8.07334]
[1779937632403,40.64,74260.75,0.0,0.9419,4e-05,8.08085]
[1779937637438,40.65,74260.67,0.0,0.94188,4e-05,8.08307]
[1779937642473,40.65,74261.14,0.0,0.94188,4e-05,8.08289]
[1779937647508,40.65,74260.52,0.0,0.94184,4e-05,8.08753]
[1779937652542,40.66,74261.5,0.0,0.94188,4e-05,8.08214]
[1779937657578,40.66,74260.43,0.0,0.94182,4e-05,8.08863]
[1779937662613,40.66,74262.09,0.0,0.94187,4e-05,8.08309]
[1779937666641,40.67,74253.53,0.0,0.94151,4e-05,8.12197]
[1779937668655,40.67,74247.3,0.0,0.94125,4e-05,8.14988]
[1779937670669,40.67,74252.86,0.0,0.94147,4e-05,8.1259]
[1779937671675,40.67,74262.28,0.0,0.94186,4e-05,8.08486]
[1779937672683,40.67,74266.93,0.0,0.94204,4e-05,8.06485]
[1779937676710,40.67,74268.84,0.0,0.94211,4e-05,8.05797]
[1779937681746,40.68,74273.84,0.0,0.9423,4e-05,8.03812]
[1779937684773,40.68,74287.51,0.0,0.94284,4e-05,7.97984]
[1779937685776,40.68,74287.66,0.0,0.94284,4e-05,7.9797]
[1779937686784,40.68,74282.0,0.0,0.94261,4e-05,8.0048]
[1779937687789,40.68,74282.56,0.0,0.94263,4e-05,8.00283]
[1779937692832,40.69,74271.16,0.0,0.94214,4e-05,8.05477]
[1779937693831,40.69,74258.54,0.0,0.94162,4e-05,8.11037]
[1779937695846,40.69,74255.14,0.0,0.94147,4e-05,8.12583]
[1779937700881,40.69,74257.72,0.0,0.94157,4e-05,8.11583]
[1779937702896,40.69,74247.83,0.0,0.94115,4e-05,8.1598]
[1779937707932,40.7,74251.72,0.0,0.94131,4e-05,8.14373]
[1779937709947,40.7,74232.17,0.0,0.94049,4e-05,8.23036]
[1779937710953,40.7,74220.38,0.0,0.93999,4e-05,8.28308]
[1779937711962,40.7,74220.63,0.0,0.94002,4e-05,8.27936]
[1779937716995,40.7,74224.98,0.0,0.94018,4e-05,8.26212]
[1779937721022,40.71,74234.53,0.0,0.94057,4e-05,8.22107]
[1779937722032,40.71,74237.83,0.0,0.94071,4e-05,8.20657]
[1779937727065,40.71,74239.19,0.0,0.94076,4e-05,8.20108]
[1779937732099,40.71,74237.47,0.0,0.94068,4e-05,8.20914]
[1779937734113,40.71,74230.27,0.0,0.94038,4e-05,8.2411]
[1779937735121,40.71,74229.05,0.0,0.94033,4e-05,8.24651]
[1779937737135,40.71,74223.95,0.0,0.94011,4e-05,8.26909]
[1779937741167,40.71,74209.66,0.0,0.93951,4e-05,8.33241]
[1779937742173,40.71,74220.16,0.0,0.93996,4e-05,8.28558]
[1779937743180,40.71,74229.28,0.0,0.94034,4e-05,8.24508]
[1779937744187,40.71,74229.47,0.0,0.94035,4e-05,8.24424]
[1779937748215,40.71,74237.34,0.0,0.94068,4e-05,8.20947]
[1779937749225,40.71,74237.59,0.0,0.94069,4e-05,8.20842]
[1779937752247,40.71,74222.64,0.0,0.94006,4e-05,8.27471]
[1779937753253,40.71,74218.25,0.0,0.93988,4e-05,8.29414]
[1779937758289,40.71,74222.41,0.0,0.94006,4e-05,8.27533]
[1779937762315,40.71,74221.67,0.0,0.94003,4e-05,8.27849]
[1779937763329,40.71,74214.98,0.0,0.93974,4e-05,8.30815]
[1779937764330,40.71,74203.89,0.0,0.93928,4e-05,8.35745]
[1779937765337,40.71,74197.08,0.0,0.93898,4e-05,8.38808]
[1779937766344,40.71,74197.89,0.0,0.93902,4e-05,8.38462]
[1779937770159,40.71,74191.15,0.0,0.93872,4e-05,8.41535]
[1779937773394,40.71,74179.09,0.0,0.93822,4e-05,8.46681]
[1779937778431,40.71,74180.02,0.0,0.93826,4e-05,8.4632]
[1779937783466,40.71,74177.99,0.0,0.93818,4e-05,8.47098]
[1779937788501,40.7,74177.12,0.0,0.93816,4e-05,8.47324]
[1779937793537,40.7,74174.47,0.0,0.93806,4e-05,8.48346]
[1779937798571,40.7,74176.29,0.0,0.93815,4e-05,8.47369]
[1779937803606,40.69,74171.04,0.0,0.93794,4e-05,8.49579]
[1779937808641,40.69,74173.97,0.0,0.93808,4e-05,8.48106]
[1779937813676,40.69,74178.38,0.0,0.93829,4e-05,8.45991]
[1779937817704,40.69,74172.98,0.0,0.93806,4e-05,8.48324]
[1779937821731,40.68,74179.58,0.0,0.93835,4e-05,8.45258]
[1779937826767,40.68,74179.67,0.0,0.93837,4e-05,8.45118]
[1779937831802,40.68,74177.98,0.0,0.93832,4e-05,8.45476]
[1779937833816,40.68,74157.93,0.0,0.93746,4e-05,8.54519]
[1779937835832,40.68,74159.55,0.0,0.93753,4e-05,8.53796]
[1779937840865,40.68,74157.39,0.0,0.93743,4e-05,8.54792]
[1779937845900,40.68,74151.08,0.0,0.93717,4e-05,8.57486]
[1779937848926,40.68,74134.42,0.0,0.93644,4e-05,8.65044]
[1779937849931,40.68,74132.48,0.0,0.93635,4e-05,8.65952]
[1779937853961,40.68,74125.18,0.0,0.93603,4e-05,8.69284]
[1779937856980,40.68,74135.46,0.0,0.93649,4e-05,8.64562]
[1779937857988,40.68,74143.43,0.0,0.93684,4e-05,8.60918]
[1779937858994,40.68,74142.4,0.0,0.9368,4e-05,8.61334]
[1779937860005,40.67,74135.93,0.0,0.93652,4e-05,8.64224]
[1779937861009,40.67,74132.35,0.0,0.93637,4e-05,8.65797]
[1779937865044,40.67,74128.61,0.0,0.9362,4e-05,8.67554]
[1779937870082,40.68,74135.56,0.0,0.93649,4e-05,8.64494]
[1779937871086,40.68,74142.15,0.0,0.93679,4e-05,8.61437]
[1779937872092,40.67,74153.8,0.0,0.9373,4e-05,8.56097]
[1779937873098,40.67,74155.19,0.0,0.93737,4e-05,8.55423]
[1779937874105,40.67,74139.86,0.0,0.9367,4e-05,8.62336]
[1779937875111,40.67,74136.57,0.0,0.93655,4e-05,8.63862]
[1779937878132,40.67,74129.35,0.0,0.93623,4e-05,8.67228]
[1779937882160,40.68,74138.09,0.0,0.93661,4e-05,8.63327]
[1779937883168,40.68,74140.89,0.0,0.93673,4e-05,8.62036]
[1779937888203,40.68,74138.48,0.0,0.93662,4e-05,8.63147]
[1779937893237,40.68,74132.55,0.0,0.93638,4e-05,8.65549]
[1779937898278,40.68,74131.45,0.0,0.93633,4e-05,8.66085]
[1779937900290,40.68,74125.98,0.0,0.93608,4e-05,8.68631]
[1779937902304,40.68,74123.81,0.0,0.93598,4e-05,8.69663]
[1779937907339,40.68,74123.72,0.0,0.93597,4e-05,8.69799]
[1779937910360,40.68,74118.63,0.0,0.93574,4e-05,8.7218]
[1779937912448,40.68,74106.54,0.0,0.93519,4e-05,8.77757]
[1779937913413,40.68,74077.56,0.0,0.93389,5e-05,8.91122]
[1779937914423,40.68,74061.94,0.0,0.93317,5e-05,8.98376]
[1779937915438,40.68,74069.58,0.0,0.93352,5e-05,8.94798]
[1779937916442,40.68,74074.42,0.0,0.93375,5e-05,8.92544]
[1779937917440,40.68,74086.35,0.0,0.93429,5e-05,8.87021]
[1779937918449,40.68,74096.81,0.0,0.93476,5e-05,8.822]
[1779937919454,40.68,74101.1,0.0,0.93495,4e-05,8.80224]
[1779937922495,40.68,74089.6,0.0,0.93444,5e-05,8.85521]
[1779937923489,40.68,74070.59,0.0,0.93357,5e-05,8.94316]
[1779937924497,40.68,74064.24,0.0,0.93328,5e-05,8.97261]
[1779937925503,40.68,74061.84,0.0,0.93317,5e-05,8.98367]
[1779937929531,40.68,74067.57,0.0,0.93344,5e-05,8.95605]
[1779937932564,40.68,74077.0,0.0,0.93388,5e-05,8.91156]
[1779937933566,40.68,74089.16,0.0,0.93444,5e-05,8.85513]
[1779937934568,40.68,74096.13,0.0,0.93476,5e-05,8.82245]
[1779937935579,40.68,74099.97,0.0,0.93493,4e-05,8.80429]
[1779937937593,40.67,74109.82,0.0,0.93538,4e-05,8.75814]
[1779937938600,40.67,74112.74,0.0,0.93552,4e-05,8.74436]
[1779937943635,40.67,74113.43,0.0,0.93556,4e-05,8.73946]
[1779937946656,40.67,74106.99,0.0,0.93529,4e-05,8.76796]
[1779937951506,40.66,74098.96,0.0,0.93496,4e-05,8.79989]
[1779937956737,40.66,74099.9,0.0,0.93501,4e-05,8.79572]
[1779937957741,40.66,74105.91,0.0,0.93527,4e-05,8.76812]
[1779937958748,40.66,74108.3,0.0,0.93538,4e-05,8.75679]
[1779937960765,40.66,74118.87,0.0,0.93586,4e-05,8.70769]
[1779937961776,40.66,74123.37,0.0,0.93606,4e-05,8.68687]
[1779937963789,40.66,74127.17,0.0,0.93624,4e-05,8.6691]
[1779937968827,40.66,74126.82,0.0,0.93623,4e-05,8.66973]
[1779937971845,40.66,74121.6,0.0,0.93601,4e-05,8.69293]
[1779937976879,40.66,74119.21,0.0,0.9359,4e-05,8.70428]
[1779937979901,40.66,74108.77,0.0,0.93543,4e-05,8.75259]
[1779937980908,40.66,74110.58,0.0,0.93551,4e-05,8.74435]
[1779937982922,40.66,74102.23,0.0,0.93513,4e-05,8.78285]
[1779937983929,40.66,74103.35,0.0,0.93518,4e-05,8.77771]
[1779937985943,40.66,74108.76,0.0,0.93542,4e-05,8.75293]
[1779937990981,40.66,74112.14,0.0,0.93557,4e-05,8.73774]
[1779937996027,40.66,74119.2,0.0,0.93588,4e-05,8.70585]
[1779937997024,40.66,74125.5,0.0,0.93616,4e-05,8.67716]
[1779937998036,40.66,74135.07,0.0,0.93658,4e-05,8.63368]
[1779937999039,40.66,74133.16,0.0,0.93649,4e-05,8.64261]
[1779938000047,40.66,74126.39,0.0,0.93619,4e-05,8.67369]
[1779938001053,40.66,74126.63,0.0,0.9362,4e-05,8.67275]
[1779938006089,40.66,74123.56,0.0,0.93606,4e-05,8.68747]
[1779938011125,40.67,74125.22,0.0,0.93615,4e-05,8.67743]
[1779938016158,40.67,74120.28,0.0,0.93592,4e-05,8.70075]
[1779938021192,40.67,74119.46,0.0,0.93588,4e-05,8.70525]
[1779938026229,40.67,74119.42,0.0,0.93587,4e-05,8.70623]
[1779938031265,40.67,74114.65,0.0,0.93565,4e-05,8.72892]
[1779938032272,40.67,74097.0,0.0,0.93486,5e-05,8.81013]
[1779938033278,40.67,74097.0,0.0,0.93486,5e-05,8.81014]
[1779938035314,40.67,74104.06,0.0,0.93518,4e-05,8.77726]
[1779938037308,40.67,74110.75,0.0,0.93548,4e-05,8.74581]
[1779938042344,40.67,74112.47,0.0,0.93558,4e-05,8.73628]
[1779938047378,40.66,74109.59,0.0,0.93546,4e-05,8.74789]
[1779938052413,40.66,74119.16,0.0,0.9359,4e-05,8.70244]
[1779938054426,40.66,74124.35,0.0,0.93614,4e-05,8.6782]
[1779938058455,40.66,74130.02,0.0,0.93639,4e-05,8.65228]
[1779938063489,40.66,74126.59,0.0,0.93624,4e-05,8.66724]
[1779938065504,40.66,74125.16,0.0,0.93618,4e-05,8.67411]
[1779938069532,40.66,74119.5,0.0,0.93592,4e-05,8.70054]
[1779938074571,40.66,74118.47,0.0,0.93589,4e-05,8.70268]
[1779938077589,40.66,74113.07,0.0,0.93565,4e-05,8.72762]
[1779938080612,40.66,74124.7,0.0,0.93617,4e-05,8.67419]
[1779938081635,40.66,74124.72,0.0,0.93617,4e-05,8.6738]
[1779938086651,40.66,74129.71,0.0,0.93641,4e-05,8.64964]
[1779938091686,40.65,74133.54,0.0,0.93658,4e-05,8.63125]
[1779938096721,40.66,74134.87,0.0,0.93663,4e-05,8.62607]
[1779938102571,40.65,74136.0,0.0,0.9367,4e-05,8.61935]
[1779938107799,40.65,74142.58,0.0,0.93699,4e-05,8.58898]
[1779938112642,40.65,74150.18,0.0,0.93734,4e-05,8.5534]
[1779938116866,40.65,74167.23,0.0,0.93808,4e-05,8.47604]
[1779938117874,40.65,74165.18,0.0,0.93799,4e-05,8.48523]
[1779938120897,40.65,74159.88,0.0,0.93776,4e-05,8.50897]
[1779938125930,40.65,74156.06,0.0,0.9376,4e-05,8.5258]
[1779938130965,40.65,74154.18,0.0,0.93752,4e-05,8.53388]
[1779938133987,40.65,74148.65,0.0,0.9373,4e-05,8.55561]
[1779938139021,40.65,74146.49,0.0,0.93721,4e-05,8.56487]
[1779938142043,40.64,74139.73,0.0,0.93692,4e-05,8.59523]
[1779938144058,40.64,74136.13,0.0,0.93677,4e-05,8.61127]
[1779938147079,40.64,74129.09,0.0,0.93646,4e-05,8.64279]
[1779938152114,40.64,74113.69,0.0,0.93578,4e-05,8.71249]
[1779938153121,40.64,74103.26,0.0,0.93532,4e-05,8.76046]
[1779938154128,40.64,74099.25,0.0,0.93514,4e-05,8.77894]
[1779938159163,40.64,74102.96,0.0,0.9353,4e-05,8.76199]
[1779938164198,40.64,74103.9,0.0,0.93534,4e-05,8.75776]
[1779938167220,40.64,74096.57,0.0,0.93501,4e-05,8.79156]
[1779938168226,40.64,74088.52,0.0,0.93465,5e-05,8.82865]
[1779938169237,40.64,74087.02,0.0,0.93458,5e-05,8.83551]
[1779938174268,40.64,74074.87,0.0,0.93404,5e-05,8.89121]
[1779938175275,40.64,74068.98,0.0,0.93377,5e-05,8.91835]
[1779938179303,40.64,74065.74,0.0,0.93363,5e-05,8.93249]
[1779938183331,40.64,74071.41,0.0,0.9339,5e-05,8.90527]
[1779938188366,40.63,74072.61,0.0,0.93396,5e-05,8.89879]
[1779938192394,40.63,74067.33,0.0,0.93375,5e-05,8.91946]
[1779938193401,40.63,74059.75,0.0,0.9334,5e-05,8.95449]
[1779938194410,40.63,74058.77,0.0,0.93336,5e-05,8.95878]
[1779938197502,40.63,74048.27,0.0,0.93289,5e-05,9.00689]
[1779938198470,40.63,74026.3,0.0,0.93187,5e-05,9.10946]
[1779938199475,40.63,74022.4,0.0,0.93169,5e-05,9.12729]
[1779938200482,40.63,74033.49,0.0,0.93221,5e-05,9.07505]
[1779938201489,40.63,74040.55,0.0,0.93254,5e-05,9.04152]
[1779938202497,40.63,74041.34,0.0,0.93258,5e-05,9.03742]
[1779938206524,40.62,74035.71,0.0,0.93234,5e-05,9.06218]
[1779938207529,40.62,74034.61,0.0,0.93229,5e-05,9.06689]
[1779938209543,40.62,74041.63,0.0,0.93263,5e-05,9.03312]
[1779938210550,40.62,74048.78,0.0,0.93296,5e-05,8.9993]
[1779938211563,40.62,74056.78,0.0,0.93333,5e-05,8.96165]
[1779938212565,40.62,74054.61,0.0,0.93323,5e-05,8.97147]
[1779938213572,40.62,74043.32,0.0,0.93272,5e-05,9.02384]
[1779938214578,40.62,74023.34,0.0,0.93179,5e-05,9.11753]
[1779938215592,40.62,74018.35,0.0,0.93156,5e-05,9.14085]
[1779938217599,40.62,74017.16,0.0,0.9315,5e-05,9.14604]
[1779938222634,40.61,74014.51,0.0,0.93139,5e-05,9.15752]
[1779938227671,40.61,74012.97,0.0,0.93133,5e-05,9.16363]
[1779938228682,40.61,74018.7,0.0,0.9316,5e-05,9.13638]
[1779938229688,40.61,74019.47,0.0,0.93164,5e-05,9.13256]
[1779938232711,40.61,74013.98,0.0,0.93138,5e-05,9.15788]
[1779938237748,40.61,74008.51,0.0,0.93114,5e-05,9.18267]
[1779938241778,40.6,73997.71,0.0,0.93066,5e-05,9.23021]
[1779938242783,40.59,73995.17,0.0,0.93057,5e-05,9.23884]
[1779938243791,40.59,74009.79,0.0,0.9313,5e-05,9.16615]
[1779938244797,40.59,74018.89,0.0,0.93173,5e-05,9.12263]
[1779938245803,40.58,74016.0,0.0,0.9316,5e-05,9.13569]
[1779938247819,40.58,74004.56,0.0,0.93107,5e-05,9.18889]
[1779938248827,40.58,73993.66,0.0,0.93056,5e-05,9.24022]
[1779938249834,40.58,74000.49,0.0,0.93088,5e-05,9.20837]
[1779938250840,40.58,74004.06,0.0,0.93105,5e-05,9.19117]
[1779938252856,40.58,73996.88,0.0,0.93074,5e-05,9.22139]
[1779938253873,40.57,73987.98,0.0,0.93035,5e-05,9.26009]
[1779938254869,40.57,73987.54,0.0,0.93037,5e-05,9.25807]
[1779938255884,40.56,73976.33,0.0,0.92987,5e-05,9.30732]
[1779938256884,40.55,73975.92,0.0,0.9299,5e-05,9.30442]
[1779938257892,40.55,73969.73,0.0,0.92961,5e-05,9.3333]
[1779938259903,40.54,73974.86,0.0,0.92987,5e-05,9.30686]
[1779938261920,40.54,73969.8,0.0,0.92963,5e-05,9.33088]
[1779938263932,40.54,73968.6,0.0,0.92959,5e-05,9.3348]
[1779938265946,40.54,73976.09,0.0,0.92996,5e-05,9.2982]
[1779938266953,40.54,73981.97,0.0,0.93024,5e-05,9.27019]
[1779938267963,40.54,73981.56,0.0,0.93023,5e-05,9.27175]
[1779938269975,40.53,73971.24,0.0,0.92974,5e-05,9.32052]
[1779938270987,40.53,73969.81,0.0,0.92967,5e-05,9.3273]
[1779938276081,40.53,73962.08,0.0,0.9293,5e-05,9.36351]
[1779938277044,40.53,73904.23,0.0,0.92647,5e-05,9.64226]
[1779938278056,40.53,73896.37,0.0,0.9261,5e-05,9.67787]
[1779938279061,40.52,73875.25,0.0,0.92507,5e-05,9.77872]
[1779938280074,40.52,73887.43,0.0,0.92571,5e-05,9.71648]
[1779938281081,40.51,73915.93,0.0,0.92714,5e-05,9.57622]
[1779938282092,40.51,73900.43,0.0,0.92638,5e-05,9.65082]
[1779938283922,40.51,73854.51,0.0,0.92406,5e-05,9.87544]
[1779938284144,40.51,73854.51,0.0,0.92408,5e-05,9.87333]
[1779938285142,40.51,73813.91,0.0,0.92199,5e-05,10.07414]
[1779938286149,40.49,73781.66,0.0,0.92037,5e-05,10.22815]
[1779938287146,40.49,73736.33,0.0,0.91795,5e-05,10.4553]
[1779938288151,40.49,73723.54,0.0,0.91726,5e-05,10.51983]
[1779938289162,40.49,73698.5,0.0,0.91588,6e-05,10.64726]
[1779938290189,40.49,73679.33,0.0,0.91482,6e-05,10.74563]
[1779938291195,40.49,73686.66,0.0,0.91522,6e-05,10.70795]
[1779938292206,40.49,73668.01,0.0,0.91418,6e-05,10.80403]
[1779938294027,40.49,73562.47,0.0,0.90809,6e-05,11.35384]
[1779938295223,40.49,73536.01,0.0,0.90651,6e-05,11.49334]
[1779938296231,40.49,73570.76,0.0,0.90858,6e-05,11.30957]
[1779938297237,40.49,73612.36,0.0,0.91101,6e-05,11.09205]
[1779938298247,40.49,73621.97,0.0,0.91156,6e-05,11.0424]
[1779938299255,40.49,73550.83,0.0,0.9074,6e-05,11.41483]
[1779938300267,40.49,73515.77,0.0,0.90528,6e-05,11.60166]
[1779938301272,40.5,73523.26,0.0,0.90573,6e-05,11.56226]
[1779938302280,40.5,73507.82,0.0,0.90479,6e-05,11.64421]
[1779938303291,40.5,73511.4,0.0,0.90501,6e-05,11.62517]
[1779938304302,40.5,73479.98,0.0,0.90309,6e-05,11.79255]
[1779938305304,40.5,73480.73,0.0,0.90313,6e-05,11.78933]
[1779938306316,40.5,73499.7,0.0,0.90429,6e-05,11.68834]
[1779938308330,40.5,73524.97,0.0,0.90582,6e-05,11.554]
[1779938309340,40.5,73559.04,0.0,0.90786,6e-05,11.37404]
[1779938310355,40.5,73590.63,0.0,0.90972,6e-05,11.20837]
[1779938311357,40.5,73535.67,0.0,0.90648,6e-05,11.49503]
[1779938312362,40.5,73507.05,0.0,0.90475,6e-05,11.64675]
[1779938313372,40.5,73497.49,0.0,0.90417,6e-05,11.69751]
[1779938314383,40.5,73501.65,0.0,0.90442,6e-05,11.67574]
[1779938315398,40.5,73459.86,0.0,0.90184,6e-05,11.89946]
[1779938316392,40.5,73442.65,0.0,0.90075,6e-05,11.99293]
[1779938317400,40.5,73453.85,0.0,0.90145,6e-05,11.93276]
[1779938318406,40.5,73485.1,0.0,0.90338,6e-05,11.76571]
[1779938319415,40.5,73528.94,0.0,0.90605,6e-05,11.53282]
[1779938320427,40.5,73544.98,0.0,0.90701,6e-05,11.44836]
[1779938321431,40.5,73521.66,0.0,0.90561,6e-05,11.57157]
[1779938322435,40.5,73496.74,0.0,0.90409,6e-05,11.70397]
[1779938323443,40.5,73527.38,0.0,0.90595,6e-05,11.54132]
[1779938324450,40.5,73552.1,0.0,0.90743,6e-05,11.41076]
[1779938325461,40.5,73544.6,0.0,0.90703,6e-05,11.44612]
[1779938326467,40.5,73534.83,0.0,0.90643,6e-05,11.49917]
[1779938327473,40.5,73537.12,0.0,0.90656,6e-05,11.48774]
[1779938329487,40.5,73555.59,0.0,0.90765,6e-05,11.39176]
[1779938330508,40.51,73577.13,0.0,0.9089,6e-05,11.28046]
[1779938331503,40.51,73587.55,0.0,0.9095,6e-05,11.22647]
[1779938332518,40.51,73580.66,0.0,0.90908,6e-05,11.26393]
[1779938333518,40.51,73589.98,0.0,0.90966,6e-05,11.21269]
[1779938334524,40.51,73583.38,0.0,0.90926,6e-05,11.24847]
[1779938335642,40.51,73595.78,0.0,0.90997,6e-05,11.18436]
[1779938336569,40.5,73620.37,0.0,0.91142,6e-05,11.05372]
[1779938337575,40.5,73642.77,0.0,0.91272,6e-05,10.93645]
[1779938339598,40.51,73663.49,0.0,0.91386,6e-05,10.83258]
[1779938340601,40.52,73671.93,0.0,0.91428,6e-05,10.79357]
[1779938341607,40.52,73689.17,0.0,0.91525,6e-05,10.70506]
[1779938342615,40.52,73706.05,0.0,0.91618,6e-05,10.61884]
[1779938343627,40.52,73715.56,0.0,0.91671,5e-05,10.57011]
[1779938344634,40.52,73720.46,0.0,0.91698,5e-05,10.54498]
[1779938346646,40.52,73712.97,0.0,0.91657,5e-05,10.5827]
[1779938349667,40.51,73718.24,0.0,0.91687,5e-05,10.55525]
[1779938350680,40.51,73700.32,0.0,0.91588,6e-05,10.64672]
[1779938351682,40.51,73687.95,0.0,0.91519,6e-05,10.71]
[1779938352699,40.51,73677.73,0.0,0.91462,6e-05,10.76232]
[1779938353703,40.51,73665.1,0.0,0.91392,6e-05,10.82708]
[1779938354719,40.51,73644.9,0.0,0.91277,6e-05,10.93137]
[1779938355720,40.51,73631.92,0.0,0.91204,6e-05,10.99794]
[1779938356731,40.52,73614.89,0.0,0.91105,6e-05,11.08778]
[1779938357735,40.51,73624.35,0.0,0.91162,6e-05,11.03566]
[1779938358741,40.51,73627.84,0.0,0.91185,6e-05,11.01539]
[1779938359748,40.51,73616.55,0.0,0.91119,6e-05,11.07521]
[1779938360757,40.51,73605.46,0.0,0.91054,6e-05,11.13322]
[1779938361761,40.51,73585.7,0.0,0.9094,6e-05,11.23581]
[1779938362771,40.5,73581.05,0.0,0.90915,6e-05,11.258]
[1779938364783,40.49,73571.03,0.0,0.9086,6e-05,11.30672]
[1779938365824,40.49,73576.95,0.0,0.90897,6e-05,11.27349]
[1779938366805,40.49,73570.51,0.0,0.90861,6e-05,11.3056]
[1779938367810,40.48,73582.74,0.0,0.90935,6e-05,11.23934]
[1779938368817,40.48,73563.87,0.0,0.90824,6e-05,11.33849]
[1779938369834,40.48,73563.87,0.0,0.90825,6e-05,11.33813]
[1779938370830,40.48,73576.39,0.0,0.90901,6e-05,11.2697]
[1779938371838,40.47,73597.33,0.0,0.91028,6e-05,11.15507]
[1779938372845,40.47,73605.29,0.0,0.91074,6e-05,11.11361]
[1779938373852,40.47,73603.31,0.0,0.91062,6e-05,11.12466]
[1779938377881,40.48,73644.68,0.0,0.91298,6e-05,10.91057]
[1779938378891,40.47,73641.49,0.0,0.91281,6e-05,10.92643]
[1779938379897,40.47,73630.36,0.0,0.91217,6e-05,10.98399]
[1779938380904,40.47,73616.21,0.0,0.91138,6e-05,11.05571]
[1779938381914,40.47,73620.48,0.0,0.91165,6e-05,11.03096]
[1779938382922,40.46,73611.32,0.0,0.91115,6e-05,11.07648]
[1779938383925,40.46,73611.49,0.0,0.91119,6e-05,11.07277]
[1779938384933,40.45,73625.33,0.0,0.91202,6e-05,10.9981]
[1779938385938,40.45,73625.73,0.0,0.91205,6e-05,10.99449]
[1779938387953,40.44,73632.73,0.0,0.91249,6e-05,10.95532]
[1779938388961,40.44,73627.61,0.0,0.9122,6e-05,10.98108]
[1779938390978,40.43,73625.31,0.0,0.9121,6e-05,10.99032]
[1779938393003,40.43,73643.19,0.0,0.91314,6e-05,10.89545]
[1779938393996,40.43,73655.75,0.0,0.91386,6e-05,10.82963]
[1779938395011,40.42,73666.35,0.0,0.91448,6e-05,10.77348]
[1779938396021,40.42,73674.83,0.0,0.91495,6e-05,10.72973]
[1779938397039,40.42,73677.35,0.0,0.91509,6e-05,10.71671]
[1779938398033,40.42,73687.63,0.0,0.91567,6e-05,10.66394]
[1779938399052,40.42,73674.74,0.0,0.91495,6e-05,10.73011]
[1779938400050,40.42,73657.37,0.0,0.91398,6e-05,10.81927]
[1779938401064,40.42,73650.69,0.0,0.9136,6e-05,10.85374]
[1779938402081,40.42,73643.27,0.0,0.9132,6e-05,10.88957]
[1779938403089,40.42,73638.31,0.0,0.91292,6e-05,10.9156]
[1779938404101,40.41,73655.68,0.0,0.91394,6e-05,10.82235]
[1779938405125,40.41,73654.78,0.0,0.91389,6e-05,10.82678]
[1779938407149,40.41,73674.84,0.0,0.91502,6e-05,10.72316]
[1779938408150,40.41,73678.76,0.0,0.91524,6e-05,10.70296]
[1779938410161,40.41,73670.53,0.0,0.91478,6e-05,10.74514]
[1779938412185,40.41,73665.4,0.0,0.9145,6e-05,10.77136]
[1779938413193,40.41,73663.03,0.0,0.91436,6e-05,10.78343]
[1779938414201,40.41,73669.25,0.0,0.91472,6e-05,10.75125]
[1779938415206,40.41,73667.17,0.0,0.9146,6e-05,10.76183]
[1779938416214,40.41,73659.81,0.0,0.91419,6e-05,10.79962]
[1779938417219,40.41,73655.36,0.0,0.91394,6e-05,10.82238]
[1779938418227,40.41,73651.81,0.0,0.91374,6e-05,10.84058]
[1779938419233,40.41,73646.8,0.0,0.91345,6e-05,10.86702]
[1779938423261,40.4,73655.84,0.0,0.91399,6e-05,10.81727]
[1779938425275,40.4,73659.63,0.0,0.91421,6e-05,10.79709]
[1779938426284,40.4,73666.05,0.0,0.91458,6e-05,10.76386]
[1779938427289,40.4,73673.46,0.0,0.91499,6e-05,10.72565]
[1779938432330,40.4,73675.13,0.0,0.91511,6e-05,10.7132]
[1779938434343,40.4,73685.72,0.0,0.91571,6e-05,10.65848]
[1779938435353,40.4,73695.3,0.0,0.91624,6e-05,10.60891]
[1779938438376,40.4,73688.14,0.0,0.91586,6e-05,10.64489]
[1779938439384,40.4,73693.58,0.0,0.91616,6e-05,10.61683]
[1779938440393,40.4,73698.38,0.0,0.91643,6e-05,10.59213]
[1779938441412,40.4,73691.77,0.0,0.91606,6e-05,10.62573]
[1779938442404,40.39,73684.58,0.0,0.91567,6e-05,10.66232]
[1779938443411,40.39,73675.93,0.0,0.91519,6e-05,10.7064]
[1779938446433,40.39,73664.18,0.0,0.91453,6e-05,10.76645]
[1779938447438,40.39,73654.18,0.0,0.91397,6e-05,10.81784]
[1779938449453,40.39,73645.57,0.0,0.91349,6e-05,10.86194]
[1779938450460,40.39,73637.04,0.0,0.91301,6e-05,10.90585]
[1779938452474,40.39,73624.97,0.0,0.91233,6e-05,10.96767]
[1779938455369,40.38,73631.57,0.0,0.91275,6e-05,10.9296]
[1779938460627,40.38,73630.43,0.0,0.91269,6e-05,10.93501]
[1779938461567,40.38,73654.62,0.0,0.91407,6e-05,10.80923]
[1779938462620,40.38,73664.96,0.0,0.91465,6e-05,10.7558]
[1779938463632,40.38,73666.23,0.0,0.91472,6e-05,10.74923]
[1779938464621,40.38,73685.71,0.0,0.91581,6e-05,10.64876]
[1779938465627,40.38,73700.58,0.0,0.91664,6e-05,10.57243]
[1779938466637,40.38,73694.2,0.0,0.91629,6e-05,10.6048]
[1779938467646,40.38,73675.82,0.0,0.91527,6e-05,10.69886]
[1779938468659,40.38,73667.15,0.0,0.91479,6e-05,10.74313]
[1779938469657,40.38,73655.72,0.0,0.91414,6e-05,10.80197]
[1779938470664,40.38,73654.74,0.0,0.91409,6e-05,10.80687]
[1779938473733,40.38,73665.06,0.0,0.91468,6e-05,10.7532]
[1779938474717,40.38,73670.66,0.0,0.91499,6e-05,10.7243]
[1779938475722,40.38,73686.11,0.0,0.91585,6e-05,10.64493]
[1779938476730,40.37,73687.91,0.0,0.91595,6e-05,10.63545]
[1779938477737,40.37,73694.68,0.0,0.91633,6e-05,10.60057]
[1779938478743,40.37,73695.69,0.0,0.91639,6e-05,10.59523]
[1779938480765,40.37,73678.24,0.0,0.91542,6e-05,10.68466]
[1779938481772,40.37,73670.05,0.0,0.91496,6e-05,10.72679]
[1779938482779,40.37,73668.08,0.0,0.91485,6e-05,10.73691]
[1779938486807,40.37,73681.69,0.0,0.91561,6e-05,10.66685]
[1779938487814,40.37,73682.0,0.0,0.91563,6e-05,10.66534]
[1779938489829,40.37,73687.74,0.0,0.91595,6e-05,10.63611]
[1779938490835,40.37,73687.32,0.0,0.91592,6e-05,10.63842]
[1779938491842,40.37,73696.33,0.0,0.91644,6e-05,10.58885]
[1779938492850,40.37,73708.9,0.0,0.91714,5e-05,10.5246]
[1779938493858,40.37,73708.27,0.0,0.9171,5e-05,10.52783]
[1779938498891,40.37,73712.77,0.0,0.91735,5e-05,10.50487]
[1779938500905,40.37,73705.82,0.0,0.91697,5e-05,10.5403]
[1779938501912,40.37,73702.74,0.0,0.9168,6e-05,10.55596]
[1779938502919,40.37,73697.56,0.0,0.91652,6e-05,10.58234]
[1779938505940,40.37,73693.91,0.0,0.91632,6e-05,10.60064]
[1779938508963,40.37,73682.42,0.0,0.91569,6e-05,10.65907]
[1779938509989,40.37,73679.72,0.0,0.91553,6e-05,10.67302]
[1779938511991,40.37,73660.52,0.0,0.91445,6e-05,10.77229]
[1779938512998,40.37,73672.02,0.0,0.9151,6e-05,10.71337]
[1779938514006,40.37,73678.86,0.0,0.91547,6e-05,10.67861]
[1779938515014,40.37,73681.83,0.0,0.91564,6e-05,10.66345]
[1779938516025,40.38,73692.24,0.0,0.91621,6e-05,10.61022]
[1779938517032,40.38,73689.48,0.0,0.91606,6e-05,10.62455]
[1779938521066,40.38,73702.06,0.0,0.91675,6e-05,10.56093]
[1779938522116,40.38,73704.54,0.0,0.91688,5e-05,10.54856]
[1779938524105,40.38,73714.27,0.0,0.91741,5e-05,10.49896]
[1779938529146,40.38,73720.7,0.0,0.91776,5e-05,10.46649]
[1779938530149,40.38,73713.26,0.0,0.91736,5e-05,10.50435]
[1779938531156,40.38,73709.45,0.0,0.91715,5e-05,10.52375]
[1779938533170,40.38,73715.24,0.0,0.91746,5e-05,10.49421]
[1779938538206,40.38,73715.39,0.0,0.91747,5e-05,10.49336]
[1779938543241,40.38,73716.19,0.0,0.91752,5e-05,10.48901]
[1779938545256,40.38,73706.73,0.0,0.917,5e-05,10.53766]
[1779938547271,40.38,73720.91,0.0,0.91777,5e-05,10.46531]
[1779938548278,40.38,73735.71,0.0,0.91858,5e-05,10.3903]
[1779938553312,40.38,73742.54,0.0,0.91896,5e-05,10.35309]
[1779938555326,40.38,73748.72,0.0,0.91929,5e-05,10.32226]
[1779938558347,40.38,73754.21,0.0,0.91958,5e-05,10.29526]
[1779938561373,40.38,73759.0,0.0,0.91982,5e-05,10.27199]
[1779938564394,40.39,73752.81,0.0,0.91948,5e-05,10.30408]
[1779938568422,40.39,73761.6,0.0,0.91994,5e-05,10.26104]
[1779938571445,40.39,73766.79,0.0,0.92021,5e-05,10.23613]
[1779938574464,40.39,73772.02,0.0,0.92048,5e-05,10.21044]
[1779938576478,40.39,73763.66,0.0,0.92003,5e-05,10.25295]
[1779938577485,40.39,73755.5,0.0,0.91959,5e-05,10.29439]
[1779938578493,40.39,73747.98,0.0,0.91918,5e-05,10.33263]
[1779938581513,40.4,73756.51,0.0,0.91963,5e-05,10.29052]
[1779938582520,40.4,73762.34,0.0,0.91994,5e-05,10.2612]
[1779938584537,40.4,73769.89,0.0,0.92034,5e-05,10.2234]
[1779938587557,40.4,73743.57,0.0,0.91893,5e-05,10.35661]
[1779938588563,40.4,73748.95,0.0,0.91921,5e-05,10.32968]
[1779938589571,40.4,73757.11,0.0,0.91965,5e-05,10.2888]
[1779938590586,40.4,73754.01,0.0,0.91948,5e-05,10.30478]
[1779938592600,40.4,73753.64,0.0,0.91945,5e-05,10.30727]
[1779938596525,40.4,73742.68,0.0,0.91885,5e-05,10.36381]
[1779938597636,40.4,73752.0,0.0,0.91935,5e-05,10.31699]
[1779938598643,40.4,73754.52,0.0,0.91948,5e-05,10.30461]
[1779938603679,40.41,73755.41,0.0,0.91951,5e-05,10.30196]
[1779938607707,40.41,73763.34,0.0,0.91992,5e-05,10.26312]
[1779938608713,40.41,73771.34,0.0,0.92035,5e-05,10.22298]
[1779938609721,40.41,73767.57,0.0,0.92015,5e-05,10.24207]
[1779938611734,40.41,73762.3,0.0,0.91989,5e-05,10.2649]
[1779938616773,40.41,73769.61,0.0,0.92029,5e-05,10.22758]
[1779938617780,40.41,73774.12,0.0,0.92053,5e-05,10.20476]
[1779938619797,40.41,73780.25,0.0,0.92086,5e-05,10.17377]
[1779938621805,40.41,73774.29,0.0,0.92053,5e-05,10.20415]
[1779938622813,40.41,73766.11,0.0,0.92009,5e-05,10.24579]
[1779938623820,40.41,73764.84,0.0,0.92002,5e-05,10.25265]
[1779938628855,40.42,73772.08,0.0,0.92038,5e-05,10.21861]
[1779938633890,40.42,73776.89,0.0,0.92061,5e-05,10.19697]
[1779938638927,40.43,73775.36,0.0,0.9205,5e-05,10.20722]
[1779938640939,40.43,73781.47,0.0,0.92082,5e-05,10.17762]
[1779938643961,40.43,73786.81,0.0,0.92109,5e-05,10.15215]
[1779938645974,40.43,73796.75,0.0,0.92161,5e-05,10.10259]
[1779938646994,40.43,73797.3,0.0,0.92164,5e-05,10.0998]
[1779938650029,40.43,73808.07,0.0,0.9222,5e-05,10.04607]
[1779938651033,40.43,73810.57,0.0,0.92233,5e-05,10.03367]
[1779938653044,40.43,73816.9,0.0,0.92266,5e-05,10.00247]
[1779938654053,40.43,73824.27,0.0,0.92304,5e-05,9.96606]
[1779938659090,40.43,73826.19,0.0,0.92313,5e-05,9.95733]
[1779938660096,40.43,73833.19,0.0,0.92349,5e-05,9.92288]
[1779938664124,40.44,73826.58,0.0,0.92314,5e-05,9.95635]
[1779938669159,40.44,73838.24,0.0,0.92373,5e-05,9.89951]
[1779938670165,40.44,73845.56,0.0,0.9241,5e-05,9.8637]
[1779938672179,40.44,73839.75,0.0,0.92382,5e-05,9.88968]
[1779938677215,40.44,73840.27,0.0,0.92384,5e-05,9.88844]
[1779938680235,40.44,73832.64,0.0,0.92344,5e-05,9.92681]
[1779938681242,40.44,73826.54,0.0,0.92312,5e-05,9.95713]
[1779938686277,40.44,73829.85,0.0,0.92329,5e-05,9.94145]
[1779938687284,40.44,73824.2,0.0,0.92299,5e-05,9.96953]
[1779938690305,40.45,73829.44,0.0,0.92326,5e-05,9.94395]
[1779938695340,40.45,73828.74,0.0,0.92322,5e-05,9.9481]
[1779938700375,40.45,73833.9,0.0,0.92347,5e-05,9.92343]
[1779938702388,40.45,73840.64,0.0,0.92382,5e-05,9.88995]
[1779938705411,40.45,73832.1,0.0,0.92338,5e-05,9.93248]
[1779938708449,40.45,73822.93,0.0,0.9229,5e-05,9.97831]
[1779938711466,40.45,73828.17,0.0,0.92317,5e-05,9.95272]
[1779938713480,40.45,73834.55,0.0,0.9235,5e-05,9.92084]
[1779938716505,40.45,73840.69,0.0,0.92382,5e-05,9.89015]
[1779938719521,40.45,73828.57,0.0,0.92319,5e-05,9.9507]
[1779938724557,40.45,73816.86,0.0,0.92258,5e-05,10.00939]
[1779938729593,40.45,73816.29,0.0,0.92254,5e-05,10.01258]
[1779938732615,40.45,73805.17,0.0,0.92198,5e-05,10.06478]
[1779938737652,40.45,73805.8,0.0,0.92202,5e-05,10.06162]
[1779938738661,40.45,73812.62,0.0,0.92237,5e-05,10.02775]
[1779938743704,40.45,73807.94,0.0,0.92213,5e-05,10.05128]
[1779938744705,40.45,73795.37,0.0,0.92147,5e-05,10.11381]
[1779938749740,40.45,73797.31,0.0,0.92158,5e-05,10.10354]
[1779938752762,40.45,73801.43,0.0,0.9218,5e-05,10.08277]
[1779938755783,40.45,73789.87,0.0,0.92119,5e-05,10.14026]
[1779938756789,40.45,73797.18,0.0,0.92158,5e-05,10.10362]
[1779938757793,40.45,73802.03,0.0,0.92183,5e-05,10.07935]
[1779938759810,40.45,73803.37,0.0,0.9219,5e-05,10.07257]
[1779938762831,40.45,73791.14,0.0,0.92126,5e-05,10.13344]
[1779938763838,40.45,73787.07,0.0,0.92105,5e-05,10.15364]
[1779938765863,40.45,73782.95,0.0,0.92084,5e-05,10.17386]
[1779938768881,40.45,73788.01,0.0,0.92111,5e-05,10.14794]
[1779938773917,40.45,73782.72,0.0,0.92084,5e-05,10.17345]
[1779938778964,40.44,73783.58,0.0,0.9209,5e-05,10.16803]
[1779938783998,40.44,73779.66,0.0,0.9207,5e-05,10.18658]
[1779938789035,40.44,73784.15,0.0,0.92095,5e-05,10.163]
[1779938793063,40.44,73789.23,0.0,0.92125,5e-05,10.13363]
[1779938798098,40.44,73794.25,0.0,0.92152,5e-05,10.10789]
[1779938803133,40.44,73797.75,0.0,0.92171,5e-05,10.0899]
[1779938806154,40.43,73790.78,0.0,0.92134,5e-05,10.12442]
[1779938807161,40.43,73784.4,0.0,0.92101,5e-05,10.15601]
[1779938812203,40.43,73779.55,0.0,0.92076,5e-05,10.17953]
[1779938816228,40.43,73771.65,0.0,0.92035,5e-05,10.21803]
[1779938821263,40.43,73776.33,0.0,0.92062,5e-05,10.19328]
[1779938826297,40.42,73777.73,0.0,0.9207,5e-05,10.18506]
[1779938828312,40.42,73785.3,0.0,0.92111,5e-05,10.1468]
[1779938833349,40.42,73785.43,0.0,0.92112,5e-05,10.14526]
[1779938838414,40.42,73787.92,0.0,0.92126,5e-05,10.132]
[1779938840431,40.42,73778.11,0.0,0.92075,5e-05,10.18071]
[1779938842444,40.42,73787.28,0.0,0.92124,5e-05,10.1344]
[1779938847478,40.42,73791.59,0.0,0.92147,5e-05,10.1121]
[1779938852513,40.42,73791.78,0.0,0.92151,5e-05,10.10713]
[1779938857549,40.41,73791.4,0.0,0.9215,5e-05,10.10826]
[1779938862584,40.41,73792.48,0.0,0.92156,5e-05,10.10211]
[1779938863591,40.41,73783.12,0.0,0.92107,5e-05,10.1487]
[1779938864598,40.41,73774.45,0.0,0.92062,5e-05,10.19186]
[1779938867619,40.41,73779.96,0.0,0.92092,5e-05,10.16342]
[1779938872655,40.41,73775.58,0.0,0.9207,5e-05,10.18413]
[1779938877692,40.4,73770.2,0.0,0.92042,5e-05,10.20983]
[1779938880713,40.41,73764.87,0.0,0.92014,5e-05,10.23684]
[1779938881721,40.41,73757.9,0.0,0.91977,5e-05,10.27193]
[1779938884741,40.41,73749.89,0.0,0.91933,5e-05,10.31259]
[1779938889778,40.41,73746.23,0.0,0.91912,5e-05,10.33245]
[1779938891800,40.41,73710.18,0.0,0.91716,5e-05,10.5155]
[1779938893810,40.41,73719.71,0.0,0.91768,5e-05,10.46706]
[1779938898847,40.41,73724.21,0.0,0.91793,5e-05,10.44448]
[1779938901865,40.41,73715.29,0.0,0.91744,5e-05,10.48988]
[1779938906905,40.41,73711.07,0.0,0.91721,5e-05,10.51113]
[1779938907917,40.41,73700.19,0.0,0.91661,6e-05,10.56653]
[1779938908923,40.41,73697.57,0.0,0.91647,6e-05,10.57976]
[1779938909929,40.41,73680.81,0.0,0.91554,6e-05,10.66569]
[1779938910935,40.41,73679.72,0.0,0.91548,6e-05,10.67131]
[1779938915986,40.41,73677.87,0.0,0.9154,6e-05,10.67768]
[1779938921019,40.41,73672.36,0.0,0.91508,6e-05,10.70711]
[1779938926064,40.42,73674.59,0.0,0.91518,6e-05,10.6974]
[1779938928977,40.42,73666.42,0.0,0.91472,6e-05,10.74005]
[1779938931091,40.42,73671.84,0.0,0.91502,6e-05,10.71213]
[1779938932103,40.42,73679.75,0.0,0.91546,6e-05,10.67155]
[1779938933106,40.42,73692.0,0.0,0.91615,6e-05,10.60857]
[1779938934113,40.42,73693.31,0.0,0.91622,6e-05,10.60173]
[1779938938140,40.42,73696.86,0.0,0.91642,6e-05,10.58318]
[1779938941162,40.41,73691.33,0.0,0.91612,6e-05,10.61119]
[1779938942169,40.42,73682.85,0.0,0.91564,6e-05,10.65481]
[1779938943176,40.42,73682.16,0.0,0.91561,6e-05,10.65848]
[1779938944184,40.42,73674.36,0.0,0.91517,6e-05,10.69863]
[1779938945190,40.42,73670.58,0.0,0.91496,6e-05,10.71812]
[1779938946197,40.42,73677.09,0.0,0.91532,6e-05,10.68508]
[1779938947204,40.42,73680.65,0.0,0.91551,6e-05,10.66692]
[1779938948212,40.42,73687.85,0.0,0.91591,6e-05,10.63017]
[1779938949221,40.42,73690.3,0.0,0.91605,6e-05,10.61781]
[1779938953250,40.42,73682.7,0.0,0.91563,6e-05,10.6562]
[1779938958285,40.41,73685.25,0.0,0.91578,6e-05,10.64227]
[1779938963320,40.41,73685.68,0.0,0.91581,6e-05,10.63929]
[1779938967348,40.41,73694.66,0.0,0.91632,6e-05,10.59277]
[1779938969363,40.41,73696.4,0.0,0.91641,6e-05,10.58371]
[1779938970369,40.41,73690.11,0.0,0.91607,6e-05,10.61579]
[1779938972383,40.41,73683.57,0.0,0.91573,6e-05,10.64604]
[1779938974398,40.41,73678.24,0.0,0.91543,6e-05,10.67365]
[1779938979433,40.42,73673.53,0.0,0.91514,6e-05,10.70008]
[1779938981448,40.42,73668.04,0.0,0.91482,6e-05,10.72948]
[1779938986482,40.42,73668.14,0.0,0.91482,6e-05,10.72947]
[1779938991518,40.42,73667.33,0.0,0.91478,6e-05,10.73346]
[1779938994537,40.42,73662.15,0.0,0.91449,6e-05,10.7595]
[1779938997560,40.42,73653.6,0.0,0.91401,6e-05,10.80373]
[1779939002597,40.42,73633.16,0.0,0.91285,6e-05,10.90899]
[1779939003603,40.42,73623.73,0.0,0.91232,6e-05,10.95796]
[1779939004612,40.42,73598.05,0.0,0.91084,6e-05,11.09163]
[1779939005617,40.42,73588.25,0.0,0.91026,6e-05,11.14324]
[1779939006627,40.42,73572.89,0.0,0.90936,6e-05,11.22403]
[1779939007658,40.42,73559.05,0.0,0.90854,6e-05,11.29698]
[1779939008652,40.42,73542.04,0.0,0.90753,6e-05,11.38674]
[1779939009654,40.43,73540.98,0.0,0.90743,6e-05,11.39519]
[1779939010690,40.43,73534.33,0.0,0.90703,6e-05,11.4306]
[1779939012675,40.43,73549.46,0.0,0.90794,6e-05,11.35009]
[1779939013686,40.43,73558.28,0.0,0.90846,6e-05,11.30374]
[1779939017713,40.43,73547.0,0.0,0.90779,6e-05,11.36335]
[1779939018717,40.43,73541.65,0.0,0.90747,6e-05,11.39156]
[1779939020744,40.42,73542.8,0.0,0.90756,6e-05,11.38398]
[1779939022759,40.42,73553.98,0.0,0.90824,6e-05,11.32401]
[1779939023767,40.42,73558.51,0.0,0.9085,6e-05,11.3002]
[1779939025771,40.42,73554.02,0.0,0.90824,6e-05,11.324]
[1779939027793,40.42,73560.15,0.0,0.9086,6e-05,11.29174]
[1779939028813,40.42,73579.06,0.0,0.90971,6e-05,11.19253]
[1779939029811,40.42,73593.97,0.0,0.91058,6e-05,11.11417]
[1779939033844,40.42,73577.14,0.0,0.90962,6e-05,11.19916]
[1779939034848,40.42,73568.21,0.0,0.9091,6e-05,11.24616]
[1779939036862,40.42,73581.22,0.0,0.90986,6e-05,11.17772]
[1779939039885,40.42,73589.59,0.0,0.91035,6e-05,11.13373]
[1779939044923,40.42,73585.29,0.0,0.9101,6e-05,11.15617]
[1779939045936,40.42,73579.47,0.0,0.90976,6e-05,11.18689]
[1779939048962,40.42,73596.35,0.0,0.91075,6e-05,11.09789]
[1779939049965,40.42,73603.1,0.0,0.91115,6e-05,11.06247]
[1779939050972,40.42,73612.0,0.0,0.91166,6e-05,11.01598]
[1779939056012,40.42,73610.6,0.0,0.91159,6e-05,11.02259]
[1779939061043,40.42,73608.45,0.0,0.91147,6e-05,11.03297]
[1779939064065,40.42,73623.37,0.0,0.91233,6e-05,10.95504]
[1779939065073,40.42,73628.93,0.0,0.91265,6e-05,10.92619]
[1779939066080,40.42,73634.16,0.0,0.91295,6e-05,10.89944]
[1779939070118,40.42,73620.78,0.0,0.91217,6e-05,10.96978]
[1779939071121,40.42,73601.59,0.0,0.91106,6e-05,11.06975]
[1779939073133,40.42,73618.27,0.0,0.91203,6e-05,10.98294]
[1779939074140,40.42,73627.1,0.0,0.91253,6e-05,10.93708]
[1779939077160,40.42,73635.22,0.0,0.91299,6e-05,10.89508]
[1779939078171,40.42,73625.29,0.0,0.91243,6e-05,10.94652]
[1779939079178,40.42,73611.87,0.0,0.91166,6e-05,11.01643]
[1779939081191,40.42,73619.87,0.0,0.91211,6e-05,10.97494]
[1779939082198,40.42,73627.29,0.0,0.91254,6e-05,10.93641]
[1779939084211,40.42,73619.87,0.0,0.91212,6e-05,10.97486]
[1779939089246,40.42,73623.94,0.0,0.91234,6e-05,10.95411]
[1779939091261,40.42,73618.45,0.0,0.91205,6e-05,10.97983]
[1779939096295,40.42,73614.26,0.0,0.91179,6e-05,11.00279]
[1779939098310,40.42,73608.03,0.0,0.91143,6e-05,11.03565]
[1779939101331,40.43,73613.89,0.0,0.91176,6e-05,11.00575]
[1779939103345,40.43,73620.65,0.0,0.91215,6e-05,10.97088]
[1779939108380,40.43,73629.85,0.0,0.91267,6e-05,10.92381]
[1779939110399,40.43,73642.81,0.0,0.9134,6e-05,10.85693]
[1779939111406,40.43,73647.91,0.0,0.91369,6e-05,10.83059]
[1779939116452,40.43,73647.57,0.0,0.91366,6e-05,10.83313]
[1779939121479,40.43,73647.72,0.0,0.91366,6e-05,10.83328]
[1779939124539,40.43,73641.28,0.0,0.91329,6e-05,10.86686]
[1779939125508,40.43,73634.53,0.0,0.91291,6e-05,10.90185]
[1779939126515,40.43,73636.8,0.0,0.91304,6e-05,10.89011]
[1779939128529,40.43,73648.65,0.0,0.91371,6e-05,10.82888]
[1779939129536,40.43,73651.54,0.0,0.91387,6e-05,10.81411]
[1779939131550,40.43,73656.44,0.0,0.91414,6e-05,10.7891]
[1779939132557,40.43,73662.8,0.0,0.9145,6e-05,10.75651]
[1779939133565,40.43,73664.82,0.0,0.91461,6e-05,10.74632]
[1779939135577,40.43,73673.32,0.0,0.91508,6e-05,10.70309]
[1779939136585,40.44,73683.11,0.0,0.91563,6e-05,10.65317]
[1779939137593,40.44,73687.97,0.0,0.91589,6e-05,10.62866]
[1779939138599,40.44,73689.05,0.0,0.91595,6e-05,10.62355]
[1779939141625,40.44,73678.8,0.0,0.91536,6e-05,10.67733]
[1779939142633,40.44,73675.79,0.0,0.91519,6e-05,10.69315]
[1779939143640,40.44,73680.84,0.0,0.91547,6e-05,10.66761]
[1779939144647,40.44,73689.9,0.0,0.91597,6e-05,10.62162]
[1779939145653,40.44,73692.76,0.0,0.91612,6e-05,10.60747]
[1779939149681,40.45,73687.35,0.0,0.9158,6e-05,10.63711]
[1779939152714,40.45,73671.48,0.0,0.91493,6e-05,10.71654]
[1779939153715,40.45,73660.75,0.0,0.91432,6e-05,10.77207]
[1779939154723,40.45,73655.51,0.0,0.91402,6e-05,10.79957]
[1779939159755,40.45,73666.05,0.0,0.9146,6e-05,10.74648]
[1779939163783,40.46,73671.93,0.0,0.91492,6e-05,10.71754]
[1779939164791,40.46,73678.26,0.0,0.91527,6e-05,10.68546]
[1779939166804,40.46,73668.61,0.0,0.91472,6e-05,10.73539]
[1779939167812,40.46,73670.42,0.0,0.91482,6e-05,10.72643]
[1779939172846,40.46,73669.25,0.0,0.91473,6e-05,10.73456]
[1779939174861,40.46,73654.48,0.0,0.9139,6e-05,10.81091]
[1779939175867,40.46,73653.33,0.0,0.91383,6e-05,10.8173]
[1779939179895,40.47,73670.89,0.0,0.9148,6e-05,10.72802]
[1779939180902,40.47,73677.52,0.0,0.91517,6e-05,10.69442]
[1779939185939,40.47,73681.17,0.0,0.91535,6e-05,10.6774]
[1779939190976,40.48,73678.03,0.0,0.91516,6e-05,10.6958]
[1779939192990,40.48,73667.28,0.0,0.91454,6e-05,10.7519]
[1779939193996,40.48,73662.68,0.0,0.91428,6e-05,10.77628]
[1779939197020,40.48,73654.93,0.0,0.91383,6e-05,10.8171]
[1779939202053,40.48,73663.28,0.0,0.91429,6e-05,10.77527]
[1779939204068,40.49,73664.32,0.0,0.91434,6e-05,10.77063]
[1779939208102,40.49,73669.26,0.0,0.9146,6e-05,10.74677]
[1779939211121,40.49,73664.11,0.0,0.91432,6e-05,10.77154]
[1779939212129,40.49,73657.43,0.0,0.91394,6e-05,10.80623]
[1779939217162,40.5,73662.46,0.0,0.9142,6e-05,10.78206]
[1779939221191,40.5,73657.22,0.0,0.9139,6e-05,10.8103]
[1779939222197,40.5,73644.04,0.0,0.91315,6e-05,10.87827]
[1779939223206,40.5,73646.77,0.0,0.9133,6e-05,10.86437]
[1779939225220,40.5,73654.15,0.0,0.91372,6e-05,10.82672]
[1779939227233,40.5,73661.11,0.0,0.9141,6e-05,10.79166]
[1779939232271,40.5,73660.99,0.0,0.91408,6e-05,10.79341]
[1779939233278,40.5,73655.27,0.0,0.91375,6e-05,10.82334]
[1779939234285,40.5,73637.89,0.0,0.91277,6e-05,10.91311]
[1779939237306,40.51,73643.83,0.0,0.9131,6e-05,10.88286]
[1779939241334,40.51,73637.46,0.0,0.91272,6e-05,10.91768]
[1779939245362,40.51,73632.21,0.0,0.91241,6e-05,10.946]
[1779939248383,40.51,73622.77,0.0,0.91186,6e-05,10.99563]
[1779939249392,40.51,73616.96,0.0,0.91152,6e-05,11.02579]
[1779939250399,40.51,73615.12,0.0,0.91141,6e-05,11.03595]
[1779939253422,40.52,73621.72,0.0,0.91178,6e-05,11.00263]
[1779939255433,40.52,73625.89,0.0,0.91201,6e-05,10.98208]
[1779939256440,40.52,73630.66,0.0,0.91227,6e-05,10.95818]
[1779939261475,40.52,73632.87,0.0,0.91239,6e-05,10.94776]
[1779939266509,40.53,73638.61,0.0,0.9127,6e-05,10.91941]
[1779939271546,40.53,73638.92,0.0,0.91273,6e-05,10.91588]
[1779939272552,40.53,73628.81,0.0,0.91215,6e-05,10.96847]
[1779939273560,40.53,73630.1,0.0,0.91222,6e-05,10.96221]
[1779939278595,40.55,73616.72,0.0,0.91137,6e-05,11.03896]
[1779939279602,40.55,73613.26,0.0,0.91112,6e-05,11.06116]
[1779939282624,40.57,73603.95,0.0,0.91049,6e-05,11.11815]
[1779939284638,40.57,73581.7,0.0,0.90919,6e-05,11.23472]
[1779939285645,40.57,73573.51,0.0,0.90871,6e-05,11.27768]
[1779939290681,40.57,73575.14,0.0,0.9088,6e-05,11.2696]
[1779939292694,40.57,73582.11,0.0,0.90921,6e-05,11.23339]
[1779939293702,40.57,73588.66,0.0,0.90959,6e-05,11.19934]
[1779939294709,40.58,73592.03,0.0,0.90978,6e-05,11.18196]
[1779939299745,40.59,73592.23,0.0,0.90974,6e-05,11.18583]
[1779939301759,40.59,73580.75,0.0,0.90906,6e-05,11.2468]
[1779939302766,40.59,73580.22,0.0,0.90901,6e-05,11.25112]
[1779939307811,40.59,73577.59,0.0,0.90883,6e-05,11.26676]
[1779939312853,40.6,73511.42,0.0,0.90486,6e-05,11.61722]
[1779939313860,40.6,73468.07,0.0,0.90222,6e-05,11.84654]
[1779939314883,40.6,73465.03,0.0,0.90202,6e-05,11.86306]
[1779939316893,40.6,73492.04,0.0,0.90369,6e-05,11.71938]
[1779939317899,40.61,73454.18,0.0,0.90126,6e-05,11.92934]
[1779939318917,40.62,73459.78,0.0,0.90157,6e-05,11.90216]
[1779939319913,40.63,73494.79,0.0,0.9037,6e-05,11.71872]
[1779939320923,40.64,73498.77,0.0,0.90388,6e-05,11.70285]
[1779939321926,40.64,73492.61,0.0,0.9035,6e-05,11.73614]
[1779939322934,40.64,73499.73,0.0,0.90393,6e-05,11.69882]
[1779939323942,40.64,73499.67,0.0,0.90392,6e-05,11.69969]
[1779939324950,40.64,73448.72,0.0,0.90076,6e-05,11.97209]
[1779939325957,40.64,73434.32,0.0,0.89985,6e-05,12.04976]
[1779939326962,40.65,73434.67,0.0,0.89985,6e-05,12.05056]
[1779939327972,40.65,73420.77,0.0,0.89893,6e-05,12.12807]
[1779939328981,40.66,73428.93,0.0,0.89943,6e-05,12.08578]
[1779939329986,40.66,73437.34,0.0,0.89994,6e-05,12.04268]
[1779939330992,40.67,73439.7,0.0,0.90006,6e-05,12.03263]
[1779939332000,40.67,73448.95,0.0,0.90065,6e-05,11.98053]
[1779939333006,40.67,73475.79,0.0,0.9023,6e-05,11.8392]
[1779939334015,40.68,73485.44,0.0,0.90289,6e-05,11.78822]
[1779939335021,40.68,73493.14,0.0,0.90336,6e-05,11.74776]
[1779939336028,40.68,73506.91,0.0,0.90419,6e-05,11.67505]
[1779939338041,40.68,73511.33,0.0,0.90445,6e-05,11.65252]
[1779939342103,40.68,73465.1,0.0,0.9016,6e-05,11.89978]
[1779939343105,40.69,73445.24,0.0,0.90033,6e-05,12.00835]
[1779939344112,40.69,73444.12,0.0,0.90025,6e-05,12.015]
[1779939346126,40.69,73450.57,0.0,0.90063,6e-05,11.98268]
[1779939349150,40.71,73456.25,0.0,0.90091,6e-05,11.95874]
[1779939350156,40.71,73462.8,0.0,0.9013,6e-05,11.92562]
[1779939355190,40.73,73461.92,0.0,0.90113,6e-05,11.94086]
[1779939358213,40.76,73471.21,0.0,0.90156,6e-05,11.90426]
[1779939360230,40.77,73464.1,0.0,0.90104,6e-05,11.94891]
[1779939361245,40.78,73452.38,0.0,0.90027,6e-05,12.01504]
[1779939362247,40.78,73445.32,0.0,0.89982,6e-05,12.05281]
[1779939363266,40.79,73447.66,0.0,0.89994,6e-05,12.04311]
[1779939365275,40.81,73453.93,0.0,0.90023,6e-05,12.01899]
[1779939368293,40.82,73449.25,0.0,0.89986,6e-05,12.05038]
[1779939370310,40.82,73457.62,0.0,0.90038,6e-05,12.00628]
[1779939373329,40.83,73465.32,0.0,0.90084,6e-05,11.96629]
[1779939377361,40.83,73473.11,0.0,0.90132,6e-05,11.92577]
[1779939381386,40.83,73464.96,0.0,0.9008,6e-05,11.97029]
[1779939383404,40.84,73450.72,0.0,0.89987,6e-05,12.04945]
[1779939384407,40.84,73439.9,0.0,0.89917,6e-05,12.10916]
[1779939386430,40.85,73433.5,0.0,0.89873,6e-05,12.14634]
[1779939387433,40.85,73428.18,0.0,0.89839,6e-05,12.17567]
[1779939392469,40.85,73421.96,0.0,0.89799,6e-05,12.20802]
[1779939395512,40.85,73404.07,0.0,0.89684,6e-05,12.30463]
[1779939396555,40.86,73385.57,0.0,0.89562,6e-05,12.40758]
[1779939397520,40.86,73361.77,0.0,0.89406,7e-05,12.53669]
[1779939398592,40.86,73353.52,0.0,0.89352,7e-05,12.58211]
[1779939399588,40.87,73371.57,0.0,0.89468,7e-05,12.48529]
[1779939400601,40.87,73384.5,0.0,0.89552,6e-05,12.41538]
[1779939401627,40.87,73390.69,0.0,0.8959,6e-05,12.384]
[1779939402616,40.87,73397.13,0.0,0.89631,6e-05,12.34927]
[1779939403634,40.87,73385.63,0.0,0.89557,6e-05,12.41131]
[1779939404632,40.87,73366.22,0.0,0.89431,7e-05,12.51628]
[1779939405722,40.88,73366.82,0.0,0.89432,7e-05,12.51581]
[1779939408660,40.88,73388.13,0.0,0.89567,6e-05,12.40351]
[1779939409671,40.88,73391.33,0.0,0.89587,6e-05,12.38684]
[1779939414705,40.89,73392.11,0.0,0.89591,6e-05,12.3837]
[1779939416717,40.89,73399.67,0.0,0.89639,6e-05,12.34345]
[1779939420757,40.89,73408.34,0.0,0.89693,6e-05,12.2976]
[1779939421762,40.89,73407.0,0.0,0.89684,6e-05,12.30515]
[1779939422773,40.89,73379.21,0.0,0.89505,6e-05,12.45534]
[1779939423772,40.89,73375.4,0.0,0.8948,6e-05,12.47612]
[1779939424777,40.89,73368.46,0.0,0.89435,7e-05,12.51379]
[1779939426792,40.89,73357.61,0.0,0.89363,7e-05,12.57318]
[1779939429813,40.89,73373.53,0.0,0.89466,7e-05,12.48766]
[1779939433843,40.89,73381.3,0.0,0.89516,6e-05,12.44606]
[1779939434848,40.89,73387.15,0.0,0.89554,6e-05,12.41471]
[1779939437871,40.9,73392.32,0.0,0.89586,6e-05,12.3875]
[1779939439884,40.9,73399.0,0.0,0.89629,6e-05,12.35202]
[1779939443928,40.9,73324.53,0.0,0.89141,7e-05,12.75606]
[1779939444934,40.9,73316.96,0.0,0.89087,7e-05,12.79978]
[1779939445941,40.9,73326.61,0.0,0.89151,7e-05,12.74751]
[1779939446956,40.91,73336.44,0.0,0.89216,7e-05,12.69442]
[1779939448963,40.91,73345.19,0.0,0.89273,7e-05,12.64778]
[1779939453998,40.91,73348.94,0.0,0.89297,7e-05,12.62626]
[1779939459041,40.94,73351.64,0.0,0.89302,7e-05,12.62298]
[1779939462107,40.94,73346.46,0.0,0.89266,7e-05,12.65235]
[1779939463071,40.94,73354.91,0.0,0.89321,7e-05,12.60698]
[1779939464078,40.94,73390.5,0.0,0.89552,6e-05,12.41506]
[1779939465096,40.94,73396.44,0.0,0.8959,6e-05,12.38356]
[1779939467101,40.95,73390.42,0.0,0.8955,6e-05,12.41696]
[1779939469117,40.95,73379.33,0.0,0.89477,6e-05,12.47816]
[1779939474152,40.95,73383.19,0.0,0.89498,6e-05,12.46038]
[1779939476166,40.96,73390.03,0.0,0.89541,6e-05,12.42455]
[1779939478181,40.96,73379.98,0.0,0.89475,6e-05,12.48002]
[1779939483215,40.97,73391.39,0.0,0.89546,6e-05,12.42102]
[1779939485230,40.97,73399.01,0.0,0.89594,6e-05,12.38051]
[1779939488251,40.97,73406.25,0.0,0.89639,6e-05,12.34248]
[1779939489258,40.97,73395.26,0.0,0.89569,6e-05,12.40187]
[1779939492282,40.97,73388.7,0.0,0.89525,6e-05,12.43812]
[1779939493287,40.97,73382.68,0.0,0.89485,6e-05,12.47124]
[1779939494294,40.97,73376.54,0.0,0.89445,7e-05,12.50498]
[1779939495301,40.97,73373.14,0.0,0.89422,7e-05,12.5239]
[1779939498324,40.98,73368.76,0.0,0.89392,7e-05,12.5491]
[1779939501343,40.98,73374.06,0.0,0.89425,7e-05,12.52192]
[1779939506377,40.99,73353.43,0.0,0.89287,7e-05,12.63578]
[1779939507385,40.99,73348.72,0.0,0.89252,7e-05,12.66473]
[1779939509398,41.01,73358.16,0.0,0.89307,7e-05,12.61996]
[1779939510406,41.01,73357.95,0.0,0.89305,7e-05,12.62148]
[1779939511414,41.01,73366.37,0.0,0.89362,7e-05,12.57273]
[1779939512421,41.01,73369.85,0.0,0.89384,7e-05,12.55422]
[1779939515441,41.01,73364.78,0.0,0.8935,7e-05,12.58305]
[1779939516448,41.01,73358.62,0.0,0.89309,7e-05,12.61682]
[1779939518472,41.01,73362.62,0.0,0.89334,7e-05,12.59598]
[1779939519479,41.02,73371.14,0.0,0.89389,7e-05,12.55037]
[1779939520487,41.02,73374.73,0.0,0.89412,7e-05,12.53135]
[1779939522501,41.02,73381.8,0.0,0.89457,6e-05,12.49401]
[1779939525525,41.02,73369.53,0.0,0.89376,7e-05,12.56131]
[1779939526532,41.02,73353.52,0.0,0.89271,7e-05,12.64838]
[1779939527538,41.02,73350.59,0.0,0.89251,7e-05,12.66459]
[1779939532583,41.03,73359.91,0.0,0.8931,7e-05,12.61583]
[1779939533590,41.03,73361.94,0.0,0.89323,7e-05,12.60525]
[1779939538625,41.03,73356.59,0.0,0.89285,7e-05,12.63628]
[1779939541647,41.03,73350.86,0.0,0.89246,7e-05,12.66849]
[1779939545676,41.04,73365.23,0.0,0.89339,7e-05,12.59207]
[1779939546684,41.04,73367.47,0.0,0.89353,7e-05,12.58028]
[1779939549705,41.04,73362.14,0.0,0.89317,7e-05,12.61003]
[1779939553733,41.04,73367.68,0.0,0.89352,7e-05,12.58117]
[1779939557762,41.04,73375.74,0.0,0.89403,7e-05,12.53888]
[1779939562795,41.05,73378.29,0.0,0.89418,7e-05,12.5268]
[1779939567832,41.05,73358.01,0.0,0.89284,7e-05,12.63797]
[1779939568843,41.05,73354.28,0.0,0.89259,7e-05,12.65873]
[1779939569850,41.05,73349.16,0.0,0.89225,7e-05,12.68669]
[1779939570860,41.05,73343.78,0.0,0.89189,7e-05,12.71584]
[1779939571864,41.05,73342.49,0.0,0.89182,7e-05,12.71978]
[1779939574889,41.06,73350.04,0.0,0.89232,7e-05,12.67953]
[1779939576904,41.06,73357.78,0.0,0.89282,7e-05,12.63821]
[1779939580933,41.06,73363.25,0.0,0.89316,7e-05,12.60968]
[1779939582946,41.06,73372.73,0.0,0.89378,7e-05,12.55867]
[1779939584963,41.06,73378.18,0.0,0.89413,7e-05,12.52956]
[1779939589997,41.06,73381.27,0.0,0.89433,6e-05,12.51358]
[1779939595050,41.06,73382.55,0.0,0.8944,6e-05,12.50704]
[1779939600072,41.06,73387.7,0.0,0.89473,6e-05,12.47969]
[1779939601095,41.06,73393.84,0.0,0.89513,6e-05,12.4468]
[1779939602103,41.06,73400.91,0.0,0.89558,6e-05,12.409]
[1779939603947,41.07,73423.82,0.0,0.89705,6e-05,12.28645]
[1779939605117,41.07,73414.87,0.0,0.89647,6e-05,12.33506]
[1779939606124,41.07,73427.64,0.0,0.89728,6e-05,12.26706]
[1779939607131,41.07,73433.6,0.0,0.89765,6e-05,12.23563]
[1779939610153,41.07,73445.18,0.0,0.89837,6e-05,12.17448]
[1779939615190,41.07,73445.62,0.0,0.8984,6e-05,12.17227]
[1779939617204,41.07,73438.56,0.0,0.89795,6e-05,12.21037]
[1779939619219,41.07,73448.73,0.0,0.89859,6e-05,12.15636]
[1779939622241,41.07,73455.3,0.0,0.899,6e-05,12.12155]
[1779939625272,41.07,73465.39,0.0,0.89963,6e-05,12.06816]
[1779939626268,41.07,73476.82,0.0,0.90034,6e-05,12.0077]
[1779939631302,41.08,73478.42,0.0,0.90044,6e-05,11.99708]
[1779939633319,41.08,73470.83,0.0,0.89997,6e-05,12.03777]
[1779939635332,41.08,73463.88,0.0,0.89953,6e-05,12.075]
[1779939640369,41.08,73466.63,0.0,0.8997,6e-05,12.06102]
[1779939644400,41.08,73461.15,0.0,0.89935,6e-05,12.09071]
[1779939646414,41.08,73444.84,0.0,0.89832,6e-05,12.17796]
[1779939648432,41.08,73432.99,0.0,0.89756,6e-05,12.24193]
[1779939652462,41.08,73423.16,0.0,0.89692,6e-05,12.29563]
[1779939654482,41.09,73434.95,0.0,0.89767,6e-05,12.23277]
[1779939655484,41.09,73433.63,0.0,0.89758,6e-05,12.2403]
[1779939660518,41.09,73432.65,0.0,0.8975,6e-05,12.24679]
[1779939665553,41.09,73433.72,0.0,0.89757,6e-05,12.24149]
[1779939668612,41.09,73439.49,0.0,0.89793,6e-05,12.21049]
[1779939670602,41.09,73445.71,0.0,0.89833,6e-05,12.17727]
[1779939673624,41.09,73450.11,0.0,0.8986,6e-05,12.15391]
[1779939678658,41.09,73459.35,0.0,0.89918,6e-05,12.10498]
[1779939683694,41.09,73458.94,0.0,0.89915,6e-05,12.1077]
[1779939688731,41.09,73456.9,0.0,0.89901,6e-05,12.11912]
[1779939691749,41.09,73451.2,0.0,0.89868,6e-05,12.14635]
[1779939694774,41.09,73457.78,0.0,0.89909,6e-05,12.11155]
[1779939696785,41.09,73462.11,0.0,0.89936,6e-05,12.08877]
[1779939697798,41.09,73474.87,0.0,0.90015,6e-05,12.02112]
[1779939698799,41.1,73476.3,0.0,0.90024,6e-05,12.01378]
[1779939700814,41.1,73470.09,0.0,0.89984,6e-05,12.04729]
[1779939701820,41.1,73462.58,0.0,0.89937,6e-05,12.08743]
[1779939702829,41.1,73456.75,0.0,0.899,6e-05,12.11862]
[1779939703835,41.1,73451.38,0.0,0.89867,6e-05,12.14734]
[1779939704844,41.1,73441.91,0.0,0.89807,6e-05,12.19791]
[1779939705848,41.1,73444.89,0.0,0.89826,6e-05,12.18201]
[1779939706857,41.1,73450.83,0.0,0.89863,6e-05,12.15038]
[1779939707863,41.1,73455.53,0.0,0.89892,6e-05,12.12542]
[1779939712903,41.1,73453.4,0.0,0.89879,6e-05,12.13719]
[1779939716930,41.1,73458.64,0.0,0.89911,6e-05,12.10972]
[1779939719953,41.1,73463.3,0.0,0.8994,6e-05,12.08539]
[1779939720960,41.1,73469.08,0.0,0.89976,6e-05,12.05485]
[1779939722974,41.1,73458.86,0.0,0.89911,6e-05,12.10961]
[1779939723981,41.1,73457.38,0.0,0.89902,6e-05,12.11763]
[1779939727002,41.1,73451.24,0.0,0.89863,6e-05,12.15071]
[1779939728013,41.1,73441.17,0.0,0.89799,6e-05,12.20448]
[1779939729014,41.1,73441.64,0.0,0.89802,6e-05,12.20197]
[1779939734051,41.1,73444.37,0.0,0.89819,6e-05,12.18736]
[1779939738080,41.1,73449.86,0.0,0.89853,6e-05,12.15864]
[1779939743116,41.1,73450.85,0.0,0.89859,6e-05,12.15347]
[1779939745129,41.1,73445.38,0.0,0.89825,6e-05,12.18264]
[1779939750166,41.11,73437.33,0.0,0.89774,6e-05,12.22602]
[1779939755201,41.11,73444.53,0.0,0.89821,6e-05,12.18504]
[1779939760235,41.11,73441.79,0.0,0.89803,6e-05,12.19993]
[1779939763256,41.11,73434.97,0.0,0.8976,6e-05,12.23641]
[1779939767283,41.11,73427.2,0.0,0.8971,6e-05,12.27797]
[1779939771312,41.11,73421.9,0.0,0.89677,6e-05,12.30616]
[1779939777354,41.11,73419.63,0.0,0.89662,6e-05,12.31812]
[1779939782398,41.11,73399.68,0.0,0.89535,6e-05,12.425]
[1779939783404,41.11,73396.62,0.0,0.89515,6e-05,12.44149]
[1779939786426,41.11,73403.36,0.0,0.89558,6e-05,12.40544]
[1779939788439,41.11,73411.39,0.0,0.89609,6e-05,12.36259]
[1779939790453,41.11,73405.34,0.0,0.8957,6e-05,12.39538]
[1779939791472,41.11,73397.85,0.0,0.89522,6e-05,12.43571]
[1779939792468,41.11,73384.7,0.0,0.89437,6e-05,12.50649]
[1779939793474,41.11,73378.34,0.0,0.89395,7e-05,12.54096]
[1779939794482,41.11,73374.25,0.0,0.89368,7e-05,12.56316]
[1779939796495,41.11,73380.13,0.0,0.89406,7e-05,12.53171]
[1779939801536,41.11,73377.4,0.0,0.89388,7e-05,12.5472]
[1779939804556,41.11,73385.13,0.0,0.89437,6e-05,12.50593]
[1779939809590,41.11,73380.4,0.0,0.89406,7e-05,12.53199]
[1779939815636,41.12,73381.37,0.0,0.89414,6e-05,12.524]
[1779939820667,41.12,73377.66,0.0,0.89389,7e-05,12.54451]
[1779939825704,41.12,73383.12,0.0,0.89424,6e-05,12.51544]
[1779939830740,41.12,73385.95,0.0,0.89442,6e-05,12.50066]
[1779939832759,41.12,73392.72,0.0,0.89486,6e-05,12.46419]
[1779939833912,41.12,73401.24,0.0,0.89541,6e-05,12.41841]
[1779939834801,41.12,73362.46,0.0,0.89289,7e-05,12.62734]
[1779939835808,41.12,73296.08,0.0,0.88847,7e-05,12.98748]
[1779939836812,41.12,73287.39,0.0,0.88788,7e-05,13.03508]
[1779939837822,41.12,73273.09,0.0,0.88691,7e-05,13.11306]
[1779939838936,41.12,73286.27,0.0,0.88781,7e-05,13.04116]
[1779939839887,41.12,73297.46,0.0,0.88855,7e-05,12.98101]
[1779939840902,41.12,73298.67,0.0,0.88863,7e-05,12.9745]
[1779939843922,41.12,73304.46,0.0,0.88902,7e-05,12.94326]
[1779939844925,41.12,73312.91,0.0,0.88959,7e-05,12.89743]
[1779939845933,41.12,73314.44,0.0,0.88969,7e-05,12.88932]
[1779939847956,41.12,73307.53,0.0,0.88922,7e-05,12.92734]
[1779939848964,41.13,73358.56,0.0,0.89259,7e-05,12.65228]
[1779939849971,41.13,73368.76,0.0,0.89325,7e-05,12.59737]
[1779939850977,41.13,73368.74,0.0,0.89325,7e-05,12.59772]
[1779939852991,41.13,73362.75,0.0,0.89286,7e-05,12.63026]
[1779939855012,41.13,73368.15,0.0,0.89321,7e-05,12.60106]
[1779939860061,41.13,73365.72,0.0,0.89305,7e-05,12.61413]
[1779939862062,41.13,73350.21,0.0,0.89203,7e-05,12.69789]
[1779939863070,41.13,73346.62,0.0,0.8918,7e-05,12.71743]
[1779939865083,41.13,73342.51,0.0,0.89152,7e-05,12.73984]
[1779939866090,41.13,73336.71,0.0,0.89114,7e-05,12.77131]
[1779939867098,41.13,73329.94,0.0,0.89068,7e-05,12.80826]
[1779939868105,41.13,73330.07,0.0,0.89069,7e-05,12.80774]
[1779939869111,41.13,73322.75,0.0,0.8902,7e-05,12.84769]
[1779939870123,41.13,73327.85,0.0,0.89054,7e-05,12.82017]
[1779939872136,41.13,73325.25,0.0,0.89038,7e-05,12.83125]
[1779939874151,41.13,73331.14,0.0,0.89077,7e-05,12.79969]
[1779939877173,41.13,73332.82,0.0,0.89088,7e-05,12.7913]
[1779939879195,41.13,73348.23,0.0,0.89189,7e-05,12.70814]
[1779939880193,41.13,73365.91,0.0,0.89305,7e-05,12.61271]
[1779939881201,41.14,73364.26,0.0,0.89294,7e-05,12.62185]
[1779939882207,41.14,73353.61,0.0,0.89224,7e-05,12.6796]
[1779939883215,41.14,73350.49,0.0,0.89203,7e-05,12.6966]
[1779939886235,41.14,73357.26,0.0,0.89247,7e-05,12.66039]
[1779939888252,41.14,73363.27,0.0,0.89287,7e-05,12.62788]
[1779939891271,41.14,73356.62,0.0,0.89243,7e-05,12.66371]
[1779939892283,41.14,73362.61,0.0,0.89283,7e-05,12.63129]
[1779939893293,41.14,73364.55,0.0,0.89295,7e-05,12.6208]
[1779939895307,41.14,73356.98,0.0,0.89246,7e-05,12.66167]
[1779939897361,41.14,73343.06,0.0,0.89154,7e-05,12.73728]
[1779939898361,41.14,73331.91,0.0,0.8908,7e-05,12.79776]
[1779939899369,41.14,73328.26,0.0,0.89055,7e-05,12.81754]
[1779939904405,41.14,73329.51,0.0,0.89063,7e-05,12.81173]
[1779939906418,41.14,73340.37,0.0,0.89134,7e-05,12.75312]
[1779939907425,41.14,73345.58,0.0,0.89169,7e-05,12.72498]
[1779939908433,41.14,73355.8,0.0,0.89236,7e-05,12.66958]
[1779939909440,41.14,73370.28,0.0,0.89331,7e-05,12.59135]
[1779939910448,41.14,73377.89,0.0,0.89381,7e-05,12.55038]
[1779939911454,41.14,73384.42,0.0,0.89423,6e-05,12.51533]
[1779939912461,41.14,73385.07,0.0,0.89427,6e-05,12.51199]
[1779939916281,41.14,73376.56,0.0,0.89371,7e-05,12.55839]
[1779939917514,41.14,73377.8,0.0,0.89379,7e-05,12.55177]
[1779939919528,41.14,73382.86,0.0,0.89412,6e-05,12.52469]
[1779939924562,41.14,73389.99,0.0,0.89458,6e-05,12.4868]
[1779939929607,41.14,73390.56,0.0,0.8946,6e-05,12.48451]
[1779939931617,41.15,73398.52,0.0,0.89514,6e-05,12.43862]
[1779939932627,41.15,73399.28,0.0,0.89518,6e-05,12.43475]
[1779939937660,41.15,73403.73,0.0,0.89546,6e-05,12.41211]
[1779939938666,41.15,73414.26,0.0,0.89613,6e-05,12.35594]
[1779939939673,41.15,73416.92,0.0,0.8963,6e-05,12.34178]
[1779939943701,41.15,73423.05,0.0,0.89669,6e-05,12.30939]
[1779939946497,41.15,73430.27,0.0,0.89714,6e-05,12.27125]
[1779939947729,41.15,73431.51,0.0,0.89722,6e-05,12.26483]
[1779939952766,41.15,73435.09,0.0,0.89745,6e-05,12.24537]
[1779939954779,41.15,73451.0,0.0,0.89845,6e-05,12.1605]
[1779939955785,41.15,73451.84,0.0,0.8985,6e-05,12.15619]
[1779939959813,41.15,73460.68,0.0,0.89905,6e-05,12.10957]
[1779939962840,41.15,73467.25,0.0,0.89946,6e-05,12.07522]
[1779939964850,41.15,73456.79,0.0,0.8988,6e-05,12.13113]
[1779939965856,41.15,73444.77,0.0,0.89804,6e-05,12.19515]
[1779939968882,41.15,73438.9,0.0,0.89767,6e-05,12.22646]
[1779939971916,41.15,73446.44,0.0,0.89815,6e-05,12.18619]
[1779939972909,41.15,73453.47,0.0,0.89859,6e-05,12.14875]
[1779939973918,41.15,73453.38,0.0,0.89859,6e-05,12.14933]
[1779939974923,41.15,73445.7,0.0,0.8981,6e-05,12.1903]
[1779939976937,41.15,73430.17,0.0,0.89712,6e-05,12.27317]
[1779939977944,41.15,73433.08,0.0,0.8973,6e-05,12.2575]
[1779939982978,41.15,73432.33,0.0,0.89726,6e-05,12.26101]
[1779939985999,41.15,73426.93,0.0,0.89692,6e-05,12.2896]
[1779939989022,41.15,73433.65,0.0,0.89735,6e-05,12.25338]
[1779939994074,41.15,73432.12,0.0,0.89728,6e-05,12.25787]
[1779939995076,41.15,73440.68,0.0,0.89783,6e-05,12.21215]
[1779939996082,41.15,73452.47,0.0,0.89857,6e-05,12.14936]
[1779939997087,41.15,73451.37,0.0,0.8985,6e-05,12.15532]
[1779940002123,41.15,73440.86,0.0,0.89783,6e-05,12.21176]
[1779940003130,41.15,73440.58,0.0,0.89781,6e-05,12.21325]
[1779940004137,41.15,73432.68,0.0,0.89731,6e-05,12.2554]
[1779940005145,41.15,73430.79,0.0,0.89719,6e-05,12.26541]
[1779940010179,41.15,73430.71,0.0,0.89719,6e-05,12.26545]
[1779940015214,41.15,73434.39,0.0,0.89743,6e-05,12.24555]
[1779940020251,41.15,73433.98,0.0,0.89741,6e-05,12.24755]
[1779940025284,41.15,73431.78,0.0,0.89727,6e-05,12.25912]
[1779940030320,41.15,73424.81,0.0,0.89683,6e-05,12.29617]
[1779940031396,41.15,73416.7,0.0,0.89631,6e-05,12.33947]
[1779940032394,41.15,73397.43,0.0,0.89507,6e-05,12.44264]
[1779940033413,41.15,73389.61,0.0,0.89457,6e-05,12.4847]
[1779940034409,41.15,73386.67,0.0,0.89438,6e-05,12.50049]
[1779940037429,41.15,73386.61,0.0,0.89438,6e-05,12.50066]
[1779940042466,41.15,73387.31,0.0,0.89442,6e-05,12.49705]
[1779940045486,41.15,73382.17,0.0,0.89409,6e-05,12.52428]
[1779940049518,41.15,73399.49,0.0,0.89522,6e-05,12.43051]
[1779940050533,41.15,73401.18,0.0,0.89533,6e-05,12.42119]
[1779940052547,41.15,73388.28,0.0,0.89453,6e-05,12.48675]
[1779940053547,41.15,73387.66,0.0,0.89449,6e-05,12.48994]
[1779940057576,41.14,73389.59,0.0,0.89462,6e-05,12.47892]
[1779940058582,41.14,73389.05,0.0,0.89459,6e-05,12.48169]
[1779940061604,41.14,73394.17,0.0,0.89492,6e-05,12.45362]
[1779940066647,41.14,73370.76,0.0,0.89343,7e-05,12.57765]
[1779940067660,41.14,73334.44,0.0,0.89104,7e-05,12.77363]
[1779940068661,41.14,73323.11,0.0,0.89028,7e-05,12.83508]
[1779940069669,41.14,73322.97,0.0,0.89028,7e-05,12.83541]
[1779940071686,41.13,73328.57,0.0,0.89066,7e-05,12.80421]
[1779940074707,41.13,73333.21,0.0,0.89098,7e-05,12.77797]
[1779940078734,41.13,73353.0,0.0,0.89231,7e-05,12.66966]
[1779940079741,41.13,73362.78,0.0,0.89295,7e-05,12.61668]
[1779940080747,41.13,73367.24,0.0,0.89324,7e-05,12.59254]
[1779940082761,41.13,73373.32,0.0,0.89364,7e-05,12.55965]
[1779940083769,41.13,73379.88,0.0,0.89407,7e-05,12.5243]
[1779940084776,41.13,73377.71,0.0,0.89393,7e-05,12.53604]
[1779940088804,41.13,73370.46,0.0,0.89345,7e-05,12.57517]
[1779940091825,41.13,73376.6,0.0,0.89386,7e-05,12.54196]
[1779940093839,41.13,73382.42,0.0,0.89423,6e-05,12.51065]
[1779940098876,41.13,73384.53,0.0,0.89437,6e-05,12.49952]
[1779940101904,41.13,73378.77,0.0,0.89399,7e-05,12.53066]
[1779940102911,41.13,73378.38,0.0,0.89397,7e-05,12.53276]
[1779940107664,41.13,73366.43,0.0,0.89319,7e-05,12.59704]
[1779940108952,41.13,73364.94,0.0,0.89309,7e-05,12.60496]
[1779940109960,41.13,73372.64,0.0,0.8936,7e-05,12.5633]
[1779940110967,41.13,73379.72,0.0,0.89406,7e-05,12.52509]
[1779940111974,41.13,73380.56,0.0,0.89414,6e-05,12.51711]
[1779940117010,41.13,73386.16,0.0,0.8945,6e-05,12.48684]
[1779940119022,41.13,73394.54,0.0,0.89505,6e-05,12.44185]
[1779940120030,41.13,73394.63,0.0,0.89505,6e-05,12.44144]
[1779940124059,41.13,73386.22,0.0,0.8945,6e-05,12.48692]
[1779940125065,41.13,73376.72,0.0,0.89389,7e-05,12.53805]
[1779940126073,41.13,73370.67,0.0,0.89349,7e-05,12.57066]
[1779940127079,41.13,73366.68,0.0,0.89323,7e-05,12.5921]
[1779940129093,41.13,73372.83,0.0,0.89364,7e-05,12.55867]
[1779940130102,41.13,73381.14,0.0,0.89418,6e-05,12.51376]
[1779940131107,41.13,73382.07,0.0,0.89424,6e-05,12.50865]
[1779940132117,41.13,73383.53,0.0,0.89434,6e-05,12.50072]
[1779940137149,41.13,73380.83,0.0,0.89416,6e-05,12.5151]
[1779940142184,41.13,73385.69,0.0,0.89448,6e-05,12.4887]
[1779940144199,41.13,73392.25,0.0,0.89491,6e-05,12.45343]
[1779940146212,41.13,73402.43,0.0,0.89556,6e-05,12.39884]
[1779940147219,41.13,73403.92,0.0,0.89566,6e-05,12.39096]
[1779940152254,41.13,73395.19,0.0,0.89509,6e-05,12.43847]
[1779940153261,41.13,73393.72,0.0,0.89499,6e-05,12.44642]
[1779940158295,41.13,73398.6,0.0,0.8953,6e-05,12.42048]
[1779940163330,41.13,73397.62,0.0,0.89523,6e-05,12.42615]
[1779940167361,41.13,73392.04,0.0,0.89487,6e-05,12.45651]
[1779940168366,41.13,73400.77,0.0,0.89543,6e-05,12.40968]
[1779940169374,41.13,73404.31,0.0,0.89566,6e-05,12.3908]
[1779940171387,41.13,73396.25,0.0,0.89516,6e-05,12.43089]
[1779940172395,41.13,73388.73,0.0,0.89467,6e-05,12.47139]
[1779940173401,41.13,73387.57,0.0,0.8946,6e-05,12.47766]
[1779940175420,41.13,73382.51,0.0,0.89427,6e-05,12.50492]
[1779940177430,41.13,73383.23,0.0,0.89432,6e-05,12.50099]
[1779940182466,41.13,73382.63,0.0,0.89428,6e-05,12.50407]
[1779940187532,41.13,73381.85,0.0,0.89423,6e-05,12.5081]
[1779940188528,41.13,73355.75,0.0,0.89253,7e-05,12.6486]
[1779940189532,41.13,73343.11,0.0,0.8917,7e-05,12.71696]
[1779940190545,41.13,73343.91,0.0,0.89175,7e-05,12.71239]
[1779940193571,41.13,73334.16,0.0,0.89111,7e-05,12.76451]
[1779940194578,41.13,73327.8,0.0,0.89069,7e-05,12.79896]
[1779940195586,41.13,73326.91,0.0,0.89063,7e-05,12.8037]
[1779940198618,41.13,73332.12,0.0,0.89098,7e-05,12.77517]
[1779940203654,41.13,73332.19,0.0,0.89099,7e-05,12.77455]
[1779940208687,41.13,73333.39,0.0,0.89108,7e-05,12.76723]
[1779940213722,41.12,73335.5,0.0,0.89123,7e-05,12.7546]
[1779940217751,41.12,73328.36,0.0,0.89077,7e-05,12.79241]
[1779940218762,41.12,73328.18,0.0,0.89076,7e-05,12.79311]
[1779940219766,41.12,73322.16,0.0,0.89036,7e-05,12.8259]
[1779940220772,41.12,73314.4,0.0,0.88984,7e-05,12.86813]
[1779940221779,41.12,73310.63,0.0,0.88959,7e-05,12.88864]
[1779940224816,41.12,73304.2,0.0,0.88915,7e-05,12.92358]
[1779940225820,41.12,73317.27,0.0,0.89003,7e-05,12.85251]
[1779940226826,41.12,73324.22,0.0,0.89049,7e-05,12.81486]
[1779940232864,41.12,73326.98,0.0,0.89069,7e-05,12.79715]
[1779940234878,41.12,73319.76,0.0,0.89021,7e-05,12.83654]
[1779940236894,41.12,73314.53,0.0,0.88986,7e-05,12.86503]
[1779940241934,41.12,73313.72,0.0,0.8898,7e-05,12.86955]
[1779940242939,41.12,73319.89,0.0,0.89022,7e-05,12.83611]
[1779940248719,41.13,73322.14,0.0,0.89036,7e-05,12.82454]
[1779940254016,41.13,73317.79,0.0,0.89006,7e-05,12.84866]
[1779940257042,41.13,73326.71,0.0,0.89065,7e-05,12.80068]
[1779940258804,41.13,73331.47,0.0,0.89096,7e-05,12.77532]
[1779940264093,41.13,73331.92,0.0,0.89098,7e-05,12.77395]
[1779940269127,41.13,73331.47,0.0,0.89095,7e-05,12.77675]
[1779940274169,41.13,73332.68,0.0,0.89102,7e-05,12.77036]
[1779940276182,41.13,73359.29,0.0,0.89278,7e-05,12.62659]
[1779940278195,41.13,73365.79,0.0,0.8932,7e-05,12.59184]
[1779940283231,41.13,73370.95,0.0,0.89353,7e-05,12.5649]
[1779940285269,41.14,73355.76,0.0,0.89253,7e-05,12.64724]
[1779940286275,41.14,73343.59,0.0,0.89172,7e-05,12.71315]
[1779940287282,41.14,73343.27,0.0,0.8917,7e-05,12.7149]
[1779940289296,41.14,73338.08,0.0,0.89136,7e-05,12.74301]
[1779940291312,41.14,73329.29,0.0,0.8908,7e-05,12.7871]
[1779940293325,41.14,73325.72,0.0,0.89057,7e-05,12.80625]
[1779940298361,41.13,73322.26,0.0,0.89034,7e-05,12.82434]
[1779940301382,41.13,73315.42,0.0,0.88989,7e-05,12.86149]
[1779940302391,41.13,73317.2,0.0,0.89001,7e-05,12.85185]
[1779940305411,41.13,73308.03,0.0,0.88939,7e-05,12.90182]
[1779940307424,41.13,73318.79,0.0,0.89011,7e-05,12.84335]
[1779940308430,41.13,73317.9,0.0,0.89005,7e-05,12.84825]
[1779940313466,41.14,73313.05,0.0,0.88972,7e-05,12.8749]
[1779940318501,41.14,73308.89,0.0,0.88944,7e-05,12.89773]
[1779940322529,41.14,73300.47,0.0,0.88887,7e-05,12.94369]
[1779940323549,41.14,73291.67,0.0,0.88828,7e-05,12.99159]
[1779940324547,41.14,73270.82,0.0,0.88686,7e-05,13.10527]
[1779940325553,41.14,73259.2,0.0,0.88607,7e-05,13.16882]
[1779940326559,41.14,73255.64,0.0,0.88582,7e-05,13.18825]
[1779940329581,41.13,73263.4,0.0,0.88636,7e-05,13.1455]
[1779940331596,41.13,73264.4,0.0,0.88643,7e-05,13.13992]
[1779940333613,41.13,73283.47,0.0,0.88773,7e-05,13.03538]
[1779940334618,41.13,73284.65,0.0,0.88782,7e-05,13.02879]
[1779940339654,41.13,73284.12,0.0,0.88778,7e-05,13.03142]
[1779940344688,41.13,73285.25,0.0,0.88786,7e-05,13.02514]
[1779940346708,41.13,73296.25,0.0,0.8886,7e-05,12.96539]
[1779940347710,41.13,73299.45,0.0,0.88882,7e-05,12.948]
[1779940351760,41.13,73290.34,0.0,0.88822,7e-05,12.9944]
[1779940352767,41.13,73285.11,0.0,0.88787,7e-05,13.02293]
[1779940353774,41.13,73283.05,0.0,0.88773,7e-05,13.03409]
[1779940358810,41.13,73272.7,0.0,0.88702,7e-05,13.09092]
[1779940360823,41.13,73281.36,0.0,0.88761,7e-05,13.04379]
[1779940363847,41.13,73291.54,0.0,0.8883,7e-05,12.98835]
[1779940364893,41.14,73318.26,0.0,0.89009,7e-05,12.84325]
[1779940365862,41.14,73329.76,0.0,0.89086,7e-05,12.78118]
[1779940370898,41.14,73330.77,0.0,0.8909,7e-05,12.77735]
[1779940373920,41.14,73296.03,0.0,0.88857,7e-05,12.9667]
[1779940374926,41.14,73250.61,0.0,0.88547,7e-05,13.21494]
[1779940375944,41.14,73252.66,0.0,0.88561,7e-05,13.2035]
[1779940377947,41.14,73256.75,0.0,0.88589,7e-05,13.18133]
[1779940383004,41.14,73267.94,0.0,0.88666,7e-05,13.12038]
[1779940384013,41.14,73262.69,0.0,0.8863,7e-05,13.14916]
[1779940386025,41.14,73289.31,0.0,0.8881,7e-05,13.00421]
[1779940387033,41.14,73296.15,0.0,0.88856,7e-05,12.9673]
[1779940392070,41.15,73296.78,0.0,0.8886,7e-05,12.96464]
[1779940394185,41.15,73258.83,0.0,0.88601,7e-05,13.17189]
[1779940395137,41.15,73205.71,0.0,0.88232,7e-05,13.46363]
[1779940396136,41.15,73214.49,0.0,0.88293,7e-05,13.416]
[1779940397140,41.15,73239.27,0.0,0.88465,7e-05,13.28001]
[1779940398146,41.15,73238.96,0.0,0.88463,7e-05,13.28205]
[1779940401229,41.15,73220.22,0.0,0.88332,7e-05,13.38529]
[1779940402247,41.15,73169.35,0.0,0.87973,7e-05,13.6658]
[1779940403272,41.16,73170.95,0.0,0.8798,7e-05,13.66015]
[1779940404266,41.17,73182.06,0.0,0.88052,7e-05,13.60441]
[1779940405273,41.18,73192.95,0.0,0.88124,7e-05,13.54826]
[1779940406282,41.18,73197.22,0.0,0.88153,7e-05,13.52573]
[1779940408300,41.18,73209.0,0.0,0.88236,7e-05,13.46123]
[1779940409946,41.18,73202.03,0.0,0.88186,7e-05,13.49976]
[1779940412332,41.18,73193.9,0.0,0.88131,7e-05,13.54149]
[1779940413336,41.18,73186.95,0.0,0.88081,7e-05,13.5803]
[1779940414342,41.18,73196.03,0.0,0.88145,7e-05,13.53037]
[1779940415355,41.18,73185.36,0.0,0.88069,7e-05,13.58949]
[1779940416356,41.18,73177.85,0.0,0.88016,7e-05,13.63093]
[1779940417366,41.18,73176.51,0.0,0.88008,7e-05,13.63758]
[1779940420021,41.18,73171.5,0.0,0.87973,7e-05,13.66413]
[1779940423414,41.17,73166.13,0.0,0.87938,7e-05,13.69104]
[1779940425425,41.18,73173.04,0.0,0.87987,7e-05,13.65334]
[1779940427440,41.18,73193.95,0.0,0.88135,7e-05,13.53836]
[1779940428446,41.18,73200.27,0.0,0.88179,7e-05,13.50367]
[1779940431468,41.18,73205.82,0.0,0.88218,7e-05,13.47352]
[1779940433482,41.18,73213.08,0.0,0.88267,7e-05,13.43549]
[1779940435495,41.18,73216.14,0.0,0.88288,7e-05,13.41884]
[1779940440535,41.18,73206.08,0.0,0.88217,7e-05,13.47473]
[1779940441542,41.18,73193.09,0.0,0.88125,7e-05,13.54645]
[1779940442585,41.18,73197.51,0.0,0.88156,7e-05,13.52218]
[1779940445571,41.18,73198.83,0.0,0.88165,7e-05,13.51481]
[1779940450605,41.19,73193.04,0.0,0.88124,7e-05,13.54736]
[1779940454634,41.19,73186.26,0.0,0.88075,7e-05,13.58515]
[1779940456650,41.19,73182.11,0.0,0.88046,7e-05,13.60813]
[1779940458663,41.19,73175.8,0.0,0.88001,7e-05,13.64292]
[1779940461683,41.19,73165.19,0.0,0.87925,7e-05,13.70135]
[1779940462689,41.19,73164.42,0.0,0.8792,7e-05,13.70546]
[1779940464703,41.18,73173.37,0.0,0.87986,7e-05,13.65442]
[1779940466725,41.18,73169.07,0.0,0.87955,7e-05,13.67802]
[1779940467734,41.18,73170.96,0.0,0.87969,7e-05,13.66746]
[1779940471763,41.18,73176.42,0.0,0.88011,7e-05,13.63337]
[1779940474787,41.18,73166.22,0.0,0.87938,7e-05,13.68947]
[1779940475797,41.18,73163.33,0.0,0.8792,7e-05,13.70392]
[1779940480832,41.17,73176.34,0.0,0.88014,7e-05,13.63123]
[1779940481840,41.17,73166.13,0.0,0.8794,7e-05,13.68782]
[1779940482847,41.18,73165.83,0.0,0.87938,7e-05,13.68959]
[1779940487899,41.18,73169.33,0.0,0.87963,7e-05,13.67044]
[1779940488904,41.18,73160.65,0.0,0.87901,7e-05,13.71854]
[1779940489913,41.18,73159.66,0.0,0.87894,7e-05,13.72408]
[1779940493947,41.18,73152.84,0.0,0.87845,7e-05,13.76181]
[1779940494950,41.18,73142.0,0.0,0.87763,7e-05,13.82436]
[1779940495956,41.19,73131.63,0.0,0.87686,7e-05,13.88343]
[1779940496963,41.19,73129.74,0.0,0.87672,7e-05,13.89463]
[1779940499984,41.19,73146.43,0.0,0.8779,7e-05,13.80369]
[1779940500992,41.19,73156.07,0.0,0.87857,7e-05,13.75218]
[1779940502006,41.2,73157.18,0.0,0.87865,7e-05,13.7463]
[1779940503007,41.2,73150.84,0.0,0.87819,7e-05,13.78164]
[1779940504017,41.2,73148.24,0.0,0.878,7e-05,13.79626]
[1779940505023,41.2,73154.62,0.0,0.87846,7e-05,13.76116]
[1779940506031,41.2,73149.28,0.0,0.87807,7e-05,13.79096]
[1779940507037,41.2,73140.1,0.0,0.87741,7e-05,13.842]
[1779940508044,41.2,73150.49,0.0,0.87816,7e-05,13.78421]
[1779940509057,41.2,73151.16,0.0,0.87821,7e-05,13.78056]
[1779940511067,41.2,73143.35,0.0,0.87764,7e-05,13.82391]
[1779940512088,41.2,73142.76,0.0,0.8776,7e-05,13.82718]
[1779940514096,41.2,73121.21,0.0,0.87603,7e-05,13.94678]
[1779940515112,41.2,73108.43,0.0,0.8751,7e-05,14.01772]
[1779940516142,41.2,73097.61,0.0,0.8743,7e-05,14.07814]
[1779940517131,41.2,73100.79,0.0,0.87453,7e-05,14.06065]
[1779940518142,41.2,73108.56,0.0,0.8751,7e-05,14.01768]
[1779940519146,41.2,73108.01,0.0,0.87506,7e-05,14.021]
[1779940520155,41.2,73113.59,0.0,0.87546,7e-05,13.99027]
[1779940522166,41.21,73118.47,0.0,0.87574,7e-05,13.96934]
[1779940525197,41.22,73135.41,0.0,0.87694,7e-05,13.8783]
[1779940526197,41.22,73140.51,0.0,0.8773,7e-05,13.85069]
[1779940527203,41.22,73133.78,0.0,0.87681,7e-05,13.88808]
[1779940528211,41.22,73128.74,0.0,0.87644,7e-05,13.91607]
[1779940529218,41.22,73121.52,0.0,0.87591,7e-05,13.95647]
[1779940530229,41.22,73117.9,0.0,0.87565,7e-05,13.97631]
[1779940531240,41.22,73111.81,0.0,0.87524,7e-05,14.00612]
[1779940532241,41.22,73104.23,0.0,0.87468,7e-05,14.04811]
[1779940533249,41.22,73105.13,0.0,0.87475,7e-05,14.04295]
[1779940535260,41.22,73098.36,0.0,0.87425,7e-05,14.08042]
[1779940536269,41.22,73088.89,0.0,0.87356,7e-05,14.13293]
[1779940537274,41.22,73086.82,0.0,0.87341,7e-05,14.1439]
[1779940541304,41.23,73092.61,0.0,0.87378,7e-05,14.1165]
[1779940542312,41.23,73101.92,0.0,0.87446,7e-05,14.06494]
[1779940546339,41.23,73095.06,0.0,0.87395,7e-05,14.10372]
[1779940547345,41.23,73085.53,0.0,0.87323,7e-05,14.15755]
[1779940550367,41.23,73092.83,0.0,0.87377,7e-05,14.11695]
[1779940555406,41.24,73100.84,0.0,0.87436,7e-05,14.07261]
[1779940556412,41.24,73108.16,0.0,0.8749,7e-05,14.03197]
[1779940558426,41.23,73116.22,0.0,0.87549,7e-05,13.98698]
[1779940561180,41.23,73127.63,0.0,0.87632,7e-05,13.92362]
[1779940562465,41.23,73117.85,0.0,0.87561,7e-05,13.97776]
[1779940563518,41.23,73110.84,0.0,0.8751,7e-05,14.01652]
[1779940564488,41.23,73105.46,0.0,0.87471,7e-05,14.04621]
[1779940567513,41.23,73091.83,0.0,0.87371,7e-05,14.12151]
[1779940572552,41.23,73082.9,0.0,0.87306,7e-05,14.17072]
[1779940573557,41.23,73063.33,0.0,0.8716,7e-05,14.2796]
[1779940574565,41.23,73055.32,0.0,0.871,7e-05,14.32411]
[1779940577593,41.23,73074.65,0.0,0.87247,7e-05,14.21479]
[1779940578597,41.23,73097.84,0.0,0.87418,7e-05,14.08575]
[1779940579602,41.23,73081.24,0.0,0.87296,7e-05,14.17813]
[1779940581344,41.23,73053.15,0.0,0.87086,8e-05,14.33453]
[1779940582624,41.23,73061.94,0.0,0.87152,7e-05,14.28529]
[1779940583631,41.23,73068.78,0.0,0.87203,7e-05,14.24716]
[1779940584635,41.23,73060.15,0.0,0.87139,7e-05,14.29518]
[1779940585644,41.23,73044.89,0.0,0.87024,8e-05,14.38054]
[1779940591415,41.23,73048.06,0.0,0.8705,8e-05,14.35977]
[1779940594707,41.23,73052.99,0.0,0.87088,8e-05,14.33189]
[1779940596720,41.23,73045.97,0.0,0.87035,8e-05,14.37078]
[1779940601764,41.22,73044.08,0.0,0.87022,8e-05,14.38051]
[1779940602770,41.22,73032.44,0.0,0.86934,8e-05,14.44546]
[1779940604783,41.22,73026.93,0.0,0.86893,8e-05,14.47608]
[1779940607816,41.22,73021.67,0.0,0.86852,8e-05,14.50594]
[1779940608830,41.23,73021.7,0.0,0.86851,8e-05,14.50665]
[1779940612859,41.23,73014.64,0.0,0.86795,8e-05,14.54822]
[1779940614874,41.23,73012.63,0.0,0.86779,8e-05,14.55978]
[1779940619920,41.23,73009.32,0.0,0.86754,8e-05,14.57847]
[1779940620925,41.23,73001.56,0.0,0.86694,8e-05,14.62207]
[1779940621944,41.23,72992.72,0.0,0.86626,8e-05,14.67167]
[1779940622976,41.23,72995.1,0.0,0.86644,8e-05,14.65879]
[1779940623958,41.24,73009.13,0.0,0.8675,8e-05,14.58096]
[1779940624962,41.24,73024.12,0.0,0.86865,8e-05,14.49672]
[1779940625984,41.24,73036.89,0.0,0.86961,8e-05,14.42611]
[1779940626984,41.24,73051.6,0.0,0.87071,8e-05,14.3442]
[1779940627990,41.24,73055.59,0.0,0.87101,7e-05,14.32202]
[1779940630014,41.24,73062.91,0.0,0.87156,7e-05,14.28143]
[1779940631014,41.24,73065.29,0.0,0.87173,7e-05,14.26835]
[1779940636051,41.24,73073.01,0.0,0.87231,7e-05,14.2253]
[1779940637060,41.24,73078.83,0.0,0.87274,7e-05,14.19295]
[1779940639074,41.24,73079.61,0.0,0.8728,7e-05,14.1888]
[1779940641097,41.24,73074.77,0.0,0.87243,7e-05,14.21587]
[1779940643100,41.24,73063.26,0.0,0.87158,7e-05,14.28005]
[1779940644107,41.24,73059.11,0.0,0.87127,7e-05,14.30313]
[1779940648136,41.24,73065.79,0.0,0.87177,7e-05,14.26568]
[1779940650150,41.24,73055.38,0.0,0.87099,7e-05,14.32374]
[1779940652164,41.24,73053.23,0.0,0.87085,8e-05,14.33214]
[1779940655185,41.24,73066.75,0.0,0.87187,7e-05,14.25673]
[1779940656193,41.24,73071.28,0.0,0.8722,7e-05,14.2316]
[1779940657211,41.24,73079.15,0.0,0.87279,7e-05,14.18792]
[1779940658217,41.24,73091.04,0.0,0.87366,7e-05,14.12194]
[1779940659223,41.24,73099.34,0.0,0.87427,7e-05,14.07607]
[1779940660260,41.24,73102.62,0.0,0.87451,7e-05,14.05805]
[1779940661243,41.24,73110.5,0.0,0.87509,7e-05,14.01452]
[1779940662249,41.24,73114.14,0.0,0.87535,7e-05,13.99428]
[1779940667285,41.24,73115.39,0.0,0.87545,7e-05,13.98706]
[1779940669298,41.24,73121.42,0.0,0.87589,7e-05,13.95353]
[1779940671312,41.24,73127.46,0.0,0.87633,7e-05,13.92002]
[1779940676349,41.24,73122.26,0.0,0.87595,7e-05,13.94881]
[1779940678362,41.24,73112.03,0.0,0.87521,7e-05,14.00541]
[1779940679371,41.24,73114.16,0.0,0.87536,7e-05,13.99345]
[1779940680386,41.24,73104.71,0.0,0.87467,7e-05,14.04582]
[1779940681394,41.24,73096.59,0.0,0.87408,7e-05,14.09076]
[1779940682402,41.24,73078.53,0.0,0.87274,7e-05,14.19096]
[1779940683407,41.24,73059.63,0.0,0.87134,7e-05,14.29625]
[1779940684440,41.24,73069.25,0.0,0.87206,7e-05,14.24254]
[1779940685424,41.24,73079.48,0.0,0.87282,7e-05,14.18555]
[1779940686430,41.24,73089.66,0.0,0.87357,7e-05,14.12897]
[1779940687441,41.24,73094.45,0.0,0.87392,7e-05,14.10227]
[1779940689461,41.24,73103.02,0.0,0.87456,7e-05,14.0544]
[1779940690465,41.24,73101.64,0.0,0.87446,7e-05,14.06188]
[1779940692474,41.24,73107.45,0.0,0.87489,7e-05,14.02922]
[1779940693482,41.24,73113.36,0.0,0.87533,7e-05,13.99627]
[1779940694488,41.24,73120.93,0.0,0.87588,7e-05,13.95418]
[1779940695494,41.24,73129.06,0.0,0.87647,7e-05,13.90908]
[1779940696503,41.24,73131.12,0.0,0.87662,7e-05,13.89774]
[1779940700530,41.24,73135.35,0.0,0.87692,7e-05,13.87458]
[1779940702544,41.24,73141.87,0.0,0.87739,7e-05,13.83877]
[1779940704557,41.24,73135.86,0.0,0.87695,7e-05,13.87229]
[1779940708587,41.24,73143.04,0.0,0.87747,7e-05,13.83291]
[1779940711607,41.24,73152.86,0.0,0.8782,7e-05,13.77494]
[1779940713627,41.24,73160.19,0.0,0.87873,7e-05,13.73444]
[1779940714636,41.24,73153.08,0.0,0.87821,7e-05,13.77418]
[1779940715641,41.24,73145.07,0.0,0.87764,7e-05,13.81861]
[1779940718662,41.24,73155.31,0.0,0.87837,7e-05,13.76198]
[1779940719667,41.24,73161.28,0.0,0.8788,7e-05,13.72878]
[1779940720676,41.24,73168.18,0.0,0.8793,7e-05,13.69053]
[1779940722391,41.24,73183.17,0.0,0.88037,7e-05,13.60776]
[1779940723701,41.24,73190.5,0.0,0.88089,7e-05,13.56733]
[1779940724731,41.24,73193.74,0.0,0.88112,7e-05,13.5495]
[1779940726718,41.24,73188.22,0.0,0.88073,7e-05,13.5799]
[1779940730747,41.24,73185.49,0.0,0.88054,7e-05,13.59471]
[1779940732469,41.24,73179.55,0.0,0.88012,7e-05,13.62733]
[1779940733767,41.24,73184.66,0.0,0.88048,7e-05,13.59897]
[1779940737795,41.24,73190.96,0.0,0.88093,7e-05,13.56404]
[1779940742831,41.24,73189.17,0.0,0.88081,7e-05,13.57363]
[1779940743838,41.24,73183.79,0.0,0.88043,7e-05,13.60313]
[1779940745851,41.23,73190.47,0.0,0.8809,7e-05,13.56614]
[1779940748874,41.23,73200.89,0.0,0.88164,7e-05,13.50876]
[1779940753908,41.23,73194.3,0.0,0.88118,7e-05,13.54499]
[1779940755922,41.23,73203.9,0.0,0.88185,7e-05,13.49213]
[1779940756929,41.23,73217.52,0.0,0.88281,7e-05,13.4174]
[1779940759951,41.23,73221.87,0.0,0.88311,7e-05,13.39345]
[1779940762971,41.23,73213.19,0.0,0.88251,7e-05,13.44077]
[1779940764986,41.23,73221.56,0.0,0.8831,7e-05,13.39463]
[1779940770024,41.23,73215.64,0.0,0.88269,7e-05,13.42677]
[1779940775063,41.23,73210.13,0.0,0.88233,7e-05,13.45324]
[1779940778082,41.23,73216.69,0.0,0.88279,7e-05,13.41704]
[1779940779087,41.23,73214.56,0.0,0.88264,7e-05,13.42874]
[1779940784131,41.23,73209.83,0.0,0.88231,7e-05,13.45457]
[1779940785146,41.23,73217.2,0.0,0.88283,7e-05,13.41408]
[1779940786151,41.23,73215.3,0.0,0.8827,7e-05,13.42442]
[1779940789169,41.23,73207.41,0.0,0.88215,7e-05,13.46769]
[1779940790177,41.23,73197.84,0.0,0.88147,7e-05,13.5203]
[1779940791190,41.23,73195.98,0.0,0.88134,7e-05,13.53045]
[1779940793202,41.23,73180.45,0.0,0.88024,7e-05,13.61598]
[1779940794210,41.23,73180.56,0.0,0.88025,7e-05,13.61537]
[1779940799244,41.23,73176.09,0.0,0.87993,7e-05,13.63984]
[1779940804282,41.23,73165.7,0.0,0.8792,7e-05,13.69683]
[1779940805292,41.23,73158.61,0.0,0.87869,7e-05,13.73586]
[1779940806296,41.23,73159.24,0.0,0.87874,7e-05,13.73221]
[1779940808317,41.23,73144.5,0.0,0.87768,7e-05,13.81354]
[1779940809332,41.23,73128.76,0.0,0.87654,7e-05,13.90085]
[1779940810371,41.23,73110.66,0.0,0.87522,7e-05,14.00126]
[1779940811353,41.23,73104.5,0.0,0.87477,7e-05,14.03534]
[1779940812359,41.23,73112.71,0.0,0.87537,7e-05,13.98959]
[1779940813366,41.23,73112.51,0.0,0.87536,7e-05,13.9906]
[1779940815382,41.23,73100.09,0.0,0.87445,7e-05,14.05937]
[1779940816393,41.23,73090.97,0.0,0.87378,7e-05,14.10997]
[1779940817399,41.23,73100.38,0.0,0.87447,7e-05,14.0575]
[1779940818400,41.23,73096.71,0.0,0.8742,7e-05,14.0778]
[1779940820417,41.23,73102.48,0.0,0.87463,7e-05,14.04552]
[1779940823437,41.23,73092.26,0.0,0.87388,7e-05,14.10206]
[1779940824443,41.23,73085.68,0.0,0.8734,7e-05,14.1387]
[1779940825459,41.23,73074.58,0.0,0.87257,7e-05,14.20061]
[1779940826464,41.23,73065.14,0.0,0.87187,7e-05,14.25323]
[1779940827479,41.23,73050.87,0.0,0.8708,8e-05,14.33277]
[1779940828478,41.23,73049.21,0.0,0.87067,8e-05,14.34212]
[1779940829485,41.23,73054.97,0.0,0.87111,7e-05,14.30985]
[1779940830495,41.23,73060.47,0.0,0.87152,7e-05,14.2791]
[1779940831503,41.23,73062.61,0.0,0.87171,7e-05,14.26363]
[1779940832505,41.23,73077.15,0.0,0.87279,7e-05,14.18262]
[1779940833532,41.23,73090.01,0.0,0.87374,7e-05,14.11095]
[1779940834520,41.23,73105.39,0.0,0.87488,7e-05,14.02548]
[1779940835527,41.22,73121.4,0.0,0.87605,7e-05,13.93629]
[1779940836534,41.22,73131.76,0.0,0.8768,7e-05,13.87888]
[1779940837540,41.22,73142.9,0.0,0.87761,7e-05,13.81729]
[1779940838548,41.23,73144.75,0.0,0.87774,7e-05,13.8072]
[1779940843586,41.23,73135.72,0.0,0.87708,7e-05,13.8575]
[1779940846604,41.23,73144.71,0.0,0.87773,7e-05,13.8083]
[1779940851640,41.23,73138.94,0.0,0.8773,7e-05,13.84129]
[1779940854669,41.23,73146.61,0.0,0.87784,7e-05,13.79948]
[1779940856683,41.23,73138.65,0.0,0.87726,7e-05,13.84389]
[1779940861724,41.23,73140.7,0.0,0.8774,7e-05,13.83341]
[1779940866788,41.24,73151.47,0.0,0.87817,7e-05,13.7748]
[1779940867792,41.24,73163.88,0.0,0.87905,7e-05,13.70659]
[1779940870829,41.24,73151.04,0.0,0.87812,7e-05,13.77854]
[1779940873523,41.24,73142.76,0.0,0.87751,7e-05,13.82492]
[1779940876869,41.24,73151.82,0.0,0.87816,7e-05,13.77544]
[1779940878900,41.24,73136.89,0.0,0.87708,7e-05,13.85828]
[1779940879907,41.24,73105.62,0.0,0.8748,7e-05,14.03174]
[1779940880913,41.24,73068.02,0.0,0.87202,7e-05,14.24069]
[1779940881947,41.24,73078.2,0.0,0.87277,7e-05,14.18404]
[1779940883613,41.24,73111.67,0.0,0.87524,7e-05,13.99813]
[1779940884949,41.24,73111.67,0.0,0.87524,7e-05,13.99826]
[1779940886963,41.24,73117.37,0.0,0.87565,7e-05,13.96669]
[1779940889982,41.24,73112.02,0.0,0.87526,7e-05,13.99624]
[1779940891999,41.24,73123.55,0.0,0.87613,7e-05,13.92859]
[1779940893690,41.24,73137.93,0.0,0.87718,7e-05,13.84903]
[1779940896029,41.24,73145.57,0.0,0.87773,7e-05,13.80701]
[1779940899069,41.24,73158.35,0.0,0.87864,7e-05,13.73692]
[1779940900089,41.24,73168.96,0.0,0.8794,7e-05,13.6784]
[1779940901084,41.24,73168.7,0.0,0.87938,7e-05,13.67997]
[1779940902089,41.24,73161.74,0.0,0.87888,7e-05,13.71851]
[1779940903762,41.25,73158.59,0.0,0.87865,7e-05,13.73626]
[1779940909138,41.25,73156.02,0.0,0.87845,7e-05,13.75182]
[1779940910145,41.25,73150.64,0.0,0.87806,7e-05,13.78179]
[1779940911152,41.25,73151.01,0.0,0.87808,7e-05,13.77993]
[1779940913841,41.25,73144.47,0.0,0.8776,7e-05,13.81645]
[1779940915190,41.25,73136.18,0.0,0.877,7e-05,13.86248]
[1779940916195,41.25,73123.22,0.0,0.87606,7e-05,13.93448]
[1779940917202,41.25,73118.9,0.0,0.87574,7e-05,13.95863]
[1779940918209,41.25,73124.4,0.0,0.87614,7e-05,13.92853]
[1779940921232,41.25,73118.1,0.0,0.87568,7e-05,13.96362]
[1779940922236,41.25,73109.52,0.0,0.87505,7e-05,14.01139]
[1779940927272,41.25,73115.63,0.0,0.87549,7e-05,13.97757]
[1779940932316,41.25,73104.52,0.0,0.87468,7e-05,14.03915]
[1779940937350,41.25,73114.34,0.0,0.87539,7e-05,13.98502]
[1779940942385,41.25,73120.79,0.0,0.87587,7e-05,13.94913]
[1779940943436,41.25,73124.1,0.0,0.87611,7e-05,13.93083]
[1779940944449,41.25,73088.93,0.0,0.87352,7e-05,14.12629]
[1779940945446,41.26,73065.88,0.0,0.87181,7e-05,14.25472]
[1779940946460,41.26,73073.52,0.0,0.87237,7e-05,14.21242]
[1779940947460,41.26,73076.13,0.0,0.87257,7e-05,14.19818]
[1779940949487,41.26,73034.71,0.0,0.86945,8e-05,14.42959]
[1779940950483,41.26,73007.44,0.0,0.86738,8e-05,14.58194]
[1779940951495,41.27,73012.86,0.0,0.86777,8e-05,14.55152]
[1779940952497,41.27,73018.65,0.0,0.86819,8e-05,14.52123]
[1779940953507,41.28,73024.52,0.0,0.8686,8e-05,14.49097]
[1779940955542,41.29,73012.38,0.0,0.8676,8e-05,14.56425]
[1779940956544,41.29,72966.77,0.0,0.86409,8e-05,14.81941]
[1779940957555,41.29,72927.33,0.0,0.86099,8e-05,15.04103]
[1779940958558,41.29,72916.97,0.0,0.86016,8e-05,15.10032]
[1779940959572,41.29,72881.05,0.0,0.85729,8e-05,15.30216]
[1779940960573,41.3,72863.73,0.0,0.85587,8e-05,15.40131]
[1779940961597,41.31,72860.79,0.0,0.85559,8e-05,15.42089]
[1779940962606,41.32,72851.98,0.0,0.85481,8e-05,15.4748]
[1779940963627,41.33,72844.34,0.0,0.8541,8e-05,15.52365]
[1779940964628,41.33,72843.45,0.0,0.85403,8e-05,15.52851]
[1779940965631,41.34,72856.54,0.0,0.85503,8e-05,15.45973]
[1779940966649,41.35,72885.63,0.0,0.85736,8e-05,15.29784]
[1779940967653,41.35,72907.7,0.0,0.85908,8e-05,15.17702]
[1779940968662,41.35,72912.41,0.0,0.85946,8e-05,15.15088]
[1779940969662,41.36,72912.41,0.0,0.85944,8e-05,15.15169]
[1779940970672,41.36,72903.12,0.0,0.8587,8e-05,15.20431]
[1779940971687,41.36,72849.29,0.0,0.85432,8e-05,15.50921]
[1779940972695,41.37,72770.65,0.0,0.84781,8e-05,15.95198]
[1779940973697,41.37,72735.6,0.0,0.84482,9e-05,16.15081]
[1779940974721,41.36,72715.82,0.0,0.84316,9e-05,16.25998]
[1779940975720,41.37,72692.7,0.0,0.84111,9e-05,16.39398]
[1779940976728,41.38,72673.72,0.0,0.83943,9e-05,16.50289]
[1779940977734,41.39,72663.73,0.0,0.8385,9e-05,16.56315]
[1779940978747,41.39,72689.6,0.0,0.84075,9e-05,16.41775]
[1779940979755,41.39,72716.72,0.0,0.84308,9e-05,16.26549]
[1779940980754,41.4,72713.39,0.0,0.84276,9e-05,16.28644]
[1779940981772,41.4,72754.95,0.0,0.8463,8e-05,16.0529]
[1779940982769,41.4,72801.43,0.0,0.8502,8e-05,15.7915]
[1779940983775,41.4,72806.59,0.0,0.85062,8e-05,15.76249]
[1779940984784,41.4,72847.23,0.0,0.85397,8e-05,15.53422]
[1779940985805,41.4,72866.37,0.0,0.85552,8e-05,15.42667]
[1779940986798,41.4,72895.73,0.0,0.85788,8e-05,15.26204]
[1779940987817,41.4,72915.86,0.0,0.85949,8e-05,15.14913]
[1779940988812,41.4,72920.17,0.0,0.85983,8e-05,15.12506]
[1779940989820,41.4,72943.11,0.0,0.86164,8e-05,14.99673]
[1779940990833,41.4,72948.04,0.0,0.86202,8e-05,14.96944]
[1779940991851,41.4,72956.56,0.0,0.86268,8e-05,14.92212]
[1779940992860,41.4,72974.41,0.0,0.86407,8e-05,14.82247]
[1779940993868,41.4,72987.87,0.0,0.86511,8e-05,14.74724]
[1779940994895,41.4,73000.08,0.0,0.86605,8e-05,14.67904]
[1779940995900,41.4,73003.35,0.0,0.8663,8e-05,14.66079]
[1779940996908,41.4,72980.27,0.0,0.86453,8e-05,14.78956]
[1779940997909,41.4,72963.23,0.0,0.86321,8e-05,14.88457]
[1779940998936,41.4,72924.5,0.0,0.86017,8e-05,15.10124]
[1779940999946,41.4,72924.79,0.0,0.86019,8e-05,15.09942]
[1779941000963,41.4,72917.01,0.0,0.85958,8e-05,15.1429]
[1779941001966,41.4,72890.49,0.0,0.85746,8e-05,15.2915]
[1779941002972,41.4,72867.76,0.0,0.85564,8e-05,15.41879]
[1779941003979,41.4,72869.62,0.0,0.85579,8e-05,15.40807]
[1779941006016,41.39,72884.17,0.0,0.85697,8e-05,15.32593]
[1779941007020,41.39,72909.45,0.0,0.85899,8e-05,15.18394]
[1779941008033,41.39,72890.92,0.0,0.85752,8e-05,15.2877]
[1779941009035,41.39,72899.7,0.0,0.85822,8e-05,15.23827]
[1779941010044,41.39,72915.75,0.0,0.8595,8e-05,15.14809]
[1779941011065,41.39,72920.12,0.0,0.85987,8e-05,15.12011]
[1779941012067,41.39,72929.32,0.0,0.8606,8e-05,15.06854]
[1779941013075,41.39,72928.24,0.0,0.86052,8e-05,15.07447]
[1779941014083,41.39,72920.81,0.0,0.85993,8e-05,15.116]
[1779941015096,41.39,72931.94,0.0,0.86082,8e-05,15.05349]
[1779941016112,41.39,72925.57,0.0,0.86032,8e-05,15.08882]
[1779941017113,41.39,72920.34,0.0,0.85991,8e-05,15.11792]
[1779941018120,41.39,72939.83,0.0,0.86145,8e-05,15.00852]
[1779941019126,41.39,72943.29,0.0,0.86172,8e-05,14.98888]
[1779941021140,41.39,72935.94,0.0,0.86115,8e-05,15.02944]
[1779941026190,41.38,72934.44,0.0,0.86105,8e-05,15.03641]
[1779941028203,41.38,72926.7,0.0,0.86045,8e-05,15.07917]
[1779941030228,41.38,72928.1,0.0,0.86057,8e-05,15.07064]
[1779941031235,41.38,72916.6,0.0,0.85966,8e-05,15.13479]
[1779941032245,41.38,72902.11,0.0,0.85852,8e-05,15.21566]
[1779941033251,41.38,72899.06,0.0,0.85828,8e-05,15.23229]
[1779941034947,41.38,72889.43,0.0,0.85752,8e-05,15.28547]
[1779941036272,41.38,72888.68,0.0,0.85746,8e-05,15.28946]
[1779941040303,41.37,72901.06,0.0,0.85847,8e-05,15.2186]
[1779941041313,41.37,72892.35,0.0,0.85778,8e-05,15.2672]
[1779941042318,41.37,72883.59,0.0,0.85708,8e-05,15.31596]
[1779941043331,41.37,72866.01,0.0,0.85567,8e-05,15.41432]
[1779941045034,41.37,72889.92,0.0,0.85761,8e-05,15.27916]
[1779941046352,41.37,72893.59,0.0,0.85791,8e-05,15.25798]
[1779941047361,41.37,72915.66,0.0,0.85968,8e-05,15.13363]
[1779941048363,41.36,72927.59,0.0,0.86063,8e-05,15.06654]
[1779941049369,41.36,72936.77,0.0,0.86135,8e-05,15.01487]
[1779941050377,41.36,72931.35,0.0,0.86093,8e-05,15.04516]
[1779941055416,41.36,72930.67,0.0,0.86088,8e-05,15.04822]
[1779941060453,41.36,72929.05,0.0,0.86078,8e-05,15.05554]
[1779941062460,41.36,72936.38,0.0,0.86136,8e-05,15.01399]
[1779941064475,41.36,72942.78,0.0,0.86187,8e-05,14.97758]
[1779941066490,41.35,72947.93,0.0,0.86228,8e-05,14.94843]
[1779941070520,41.35,72962.0,0.0,0.86339,8e-05,14.8691]
[1779941071525,41.35,72977.13,0.0,0.86459,8e-05,14.7807]
[1779941072531,41.35,72991.8,0.0,0.86573,8e-05,14.69836]
[1779941073544,41.35,73008.95,0.0,0.86705,8e-05,14.60237]
[1779941074550,41.35,73015.93,0.0,0.86759,8e-05,14.56288]
[1779941078584,41.34,73019.39,0.0,0.86788,8e-05,14.54128]
[1779941079591,41.34,73032.91,0.0,0.86891,8e-05,14.46556]
[1779941080599,41.34,73025.17,0.0,0.86833,8e-05,14.50829]
[1779941081606,41.34,73012.2,0.0,0.86735,8e-05,14.58052]
[1779941082627,41.34,73006.93,0.0,0.86695,8e-05,14.60977]
[1779941084631,41.34,73020.04,0.0,0.86795,8e-05,14.53643]
[1779941085637,41.34,73027.37,0.0,0.86851,8e-05,14.49535]
[1779941086645,41.34,73020.65,0.0,0.868,8e-05,14.53255]
[1779941088673,41.34,73028.89,0.0,0.86864,8e-05,14.48573]
[1779941090681,41.34,73035.34,0.0,0.86913,8e-05,14.44936]
[1779941091690,41.34,73044.86,0.0,0.86986,8e-05,14.39574]
[1779941092695,41.34,73050.89,0.0,0.87032,8e-05,14.36193]
[1779941093701,41.33,73040.54,0.0,0.86954,8e-05,14.41928]
[1779941094708,41.33,73033.48,0.0,0.86902,8e-05,14.45791]
[1779941096724,41.33,73027.8,0.0,0.8686,8e-05,14.48823]
[1779941098740,41.33,73033.85,0.0,0.86908,8e-05,14.4533]
[1779941102771,41.33,72973.38,0.0,0.86445,8e-05,14.79049]
[1779941103794,41.33,72944.43,0.0,0.86219,8e-05,14.9526]
[1779941104798,41.32,72933.87,0.0,0.86138,8e-05,15.01076]
[1779941107837,41.32,72941.63,0.0,0.86199,8e-05,14.96726]
[1779941108919,41.32,72956.24,0.0,0.86314,8e-05,14.88469]
[1779941110856,41.32,72972.18,0.0,0.8644,8e-05,14.79391]
[1779941111864,41.32,72975.9,0.0,0.8647,8e-05,14.77268]
[1779941114889,41.31,72980.03,0.0,0.86503,8e-05,14.7485]
[1779941116910,41.31,72972.42,0.0,0.86445,8e-05,14.79034]
[1779941117924,41.31,72963.23,0.0,0.86374,8e-05,14.84134]
[1779941118927,41.31,72960.34,0.0,0.86353,8e-05,14.857]
[1779941120942,41.31,72943.64,0.0,0.86223,8e-05,14.94972]
[1779941121947,41.31,72945.18,0.0,0.86236,8e-05,14.94073]
[1779941123961,41.31,72939.48,0.0,0.86192,8e-05,14.97194]
[1779941124967,41.3,72944.1,0.0,0.86229,8e-05,14.94564]
[1779941128009,41.3,72951.69,0.0,0.8629,8e-05,14.90182]
[1779941128996,41.3,72960.39,0.0,0.86358,8e-05,14.85307]
[1779941130011,41.3,72939.5,0.0,0.86195,8e-05,14.96943]
[1779941131011,41.3,72940.96,0.0,0.8621,8e-05,14.95731]
[1779941132022,41.3,72955.88,0.0,0.86328,8e-05,14.87307]
[1779941133027,41.3,72956.52,0.0,0.86333,8e-05,14.86901]
[1779941135045,41.29,72984.15,0.0,0.86549,8e-05,14.71334]
[1779941136050,41.29,72989.22,0.0,0.86589,8e-05,14.68449]
[1779941138066,41.29,72979.98,0.0,0.86519,8e-05,14.73529]
[1779941139071,41.29,72968.31,0.0,0.86429,8e-05,14.80022]
[1779941140080,41.29,72982.76,0.0,0.86541,8e-05,14.71882]
[1779941141087,41.29,72978.48,0.0,0.86509,8e-05,14.7424]
[1779941143103,41.29,72973.23,0.0,0.86469,8e-05,14.77095]
[1779941145118,41.28,72965.97,0.0,0.86414,8e-05,14.81096]
[1779941146122,41.28,72948.07,0.0,0.86274,8e-05,14.91091]
[1779941147131,41.28,72939.88,0.0,0.86211,8e-05,14.95634]
[1779941148137,41.28,72944.27,0.0,0.86246,8e-05,14.93113]
[1779941150152,41.28,72953.64,0.0,0.86321,8e-05,14.87753]
[1779941154179,41.27,72958.94,0.0,0.86365,8e-05,14.84588]
[1779941159219,41.27,72960.32,0.0,0.86379,8e-05,14.83604]
[1779941164283,41.26,72973.37,0.0,0.86483,8e-05,14.76093]
[1779941165292,41.26,72977.59,0.0,0.86516,8e-05,14.73701]
[1779941168332,41.26,72986.3,0.0,0.86584,8e-05,14.68746]
[1779941169320,41.26,72998.29,0.0,0.86677,8e-05,14.61993]
[1779941170326,41.26,73011.07,0.0,0.86775,8e-05,14.54846]
[1779941171337,41.26,73022.14,0.0,0.86859,8e-05,14.48644]
[1779941172360,41.26,73032.9,0.0,0.86941,8e-05,14.42636]
[1779941173369,41.26,73033.43,0.0,0.86945,8e-05,14.42329]
[1779941176392,41.26,73043.27,0.0,0.8702,8e-05,14.36803]
[1779941177402,41.26,73048.24,0.0,0.87057,8e-05,14.34015]
[1779941178406,41.26,73053.1,0.0,0.87094,8e-05,14.31294]
[1779941181428,41.26,73056.49,0.0,0.8712,7e-05,14.29344]
[1779941186114,41.25,73024.59,0.0,0.86882,8e-05,14.46945]
[1779941187475,41.25,73024.24,0.0,0.8688,8e-05,14.47098]
[1779941188481,41.25,73032.31,0.0,0.86942,8e-05,14.42548]
[1779941189488,41.25,73047.33,0.0,0.87056,8e-05,14.3413]
[1779941190496,41.25,73054.71,0.0,0.87111,7e-05,14.29991]
[1779941191502,41.25,73053.2,0.0,0.87103,8e-05,14.30442]
[1779941196543,41.24,73053.96,0.0,0.87111,7e-05,14.29826]
[1779941197545,41.24,73059.92,0.0,0.87156,7e-05,14.26468]
[1779941198552,41.24,73058.55,0.0,0.87146,7e-05,14.272]
[1779941203589,41.24,73064.45,0.0,0.87193,7e-05,14.23737]
[1779941204595,41.24,73068.46,0.0,0.87223,7e-05,14.21471]
[1779941206261,41.24,73060.38,0.0,0.87164,7e-05,14.2591]
[1779941207616,41.23,73058.52,0.0,0.8715,7e-05,14.26908]
[1779941212651,41.23,73059.81,0.0,0.87163,7e-05,14.25986]
[1779941217686,41.22,73057.31,0.0,0.87147,7e-05,14.27162]
[1779941218692,41.22,73062.51,0.0,0.87186,7e-05,14.24219]
[1779941220708,41.22,73067.24,0.0,0.87222,7e-05,14.21504]
[1779941226402,41.22,73078.38,0.0,0.87308,7e-05,14.15069]
[1779941227801,41.22,73079.35,0.0,0.87316,7e-05,14.14498]
[1779941232832,41.21,73076.34,0.0,0.87296,7e-05,14.1602]
[1779941233841,41.21,73083.28,0.0,0.87347,7e-05,14.12123]
[1779941236473,41.21,73084.23,0.0,0.87356,7e-05,14.11509]
[1779941236896,41.21,73091.51,0.0,0.87409,7e-05,14.0746]
[1779941238881,41.21,73085.46,0.0,0.87366,7e-05,14.10741]
[1779941240894,41.21,73090.47,0.0,0.87403,7e-05,14.07936]
[1779941241901,41.21,73080.44,0.0,0.87329,7e-05,14.135]
[1779941242908,41.21,73081.85,0.0,0.8734,7e-05,14.12678]
[1779941245929,41.2,73074.85,0.0,0.87289,7e-05,14.16497]
[1779941249958,41.2,73081.04,0.0,0.87337,7e-05,14.12911]
[1779941253988,41.2,73080.64,0.0,0.87338,7e-05,14.12665]
[1779941254995,41.2,73075.23,0.0,0.87298,7e-05,14.1565]
[1779941256002,41.2,73068.56,0.0,0.87249,7e-05,14.19335]
[1779941257012,41.2,73071.21,0.0,0.87269,7e-05,14.17823]
[1779941259022,41.19,73072.36,0.0,0.87278,7e-05,14.17118]
[1779941262082,41.19,73060.39,0.0,0.8719,7e-05,14.23728]
[1779941263053,41.18,73039.82,0.0,0.8704,8e-05,14.34862]
[1779941264066,41.18,73032.79,0.0,0.86987,8e-05,14.38762]
[1779941265074,41.18,73036.78,0.0,0.87018,8e-05,14.36498]
[1779941267086,41.18,73035.91,0.0,0.87013,8e-05,14.36882]
[1779941268094,41.18,73037.18,0.0,0.87023,8e-05,14.3614]
[1779941273128,41.18,73034.89,0.0,0.87007,8e-05,14.37254]
[1779941277158,41.17,73044.58,0.0,0.87083,8e-05,14.31676]
[1779941278164,41.17,73047.02,0.0,0.87102,8e-05,14.30264]
[1779941279171,41.17,73062.8,0.0,0.87221,7e-05,14.21409]
[1779941280183,41.17,73068.4,0.0,0.87263,7e-05,14.18253]
[1779941281189,41.17,73070.08,0.0,0.87276,7e-05,14.17287]
[1779941285216,41.17,73076.43,0.0,0.87324,7e-05,14.13642]
[1779941286222,41.17,73082.71,0.0,0.87371,7e-05,14.10122]
[1779941290258,41.16,73084.03,0.0,0.87382,7e-05,14.09314]
[1779941292280,41.16,73090.68,0.0,0.87431,7e-05,14.05593]
[1779941293274,41.16,73090.34,0.0,0.87429,7e-05,14.05729]
[1779941295294,41.16,73098.39,0.0,0.8749,7e-05,14.01177]
[1779941296309,41.16,73108.11,0.0,0.87561,7e-05,13.95741]
[1779941297315,41.16,73119.22,0.0,0.87643,7e-05,13.8957]
[1779941298323,41.16,73123.2,0.0,0.87672,7e-05,13.87322]
[1779941301347,41.16,73130.3,0.0,0.87724,7e-05,13.83349]
[1779941306388,41.16,73134.4,0.0,0.87754,7e-05,13.81037]
[1779941311420,41.16,73137.32,0.0,0.87778,7e-05,13.79049]
[1779941314441,41.16,73139.42,0.0,0.87793,7e-05,13.77888]
[1779941315448,41.16,73133.71,0.0,0.87752,7e-05,13.81057]
[1779941316456,41.16,73127.05,0.0,0.87704,7e-05,13.84749]
[1779941317462,41.16,73126.46,0.0,0.877,7e-05,13.85017]
[1779941319477,41.16,73118.25,0.0,0.8764,7e-05,13.89559]
[1779941320483,41.16,73116.14,0.0,0.87625,7e-05,13.90718]
[1779941323506,41.15,73108.02,0.0,0.87567,7e-05,13.95179]
[1779941324512,41.15,73114.35,0.0,0.87613,7e-05,13.91638]
[1779941326526,41.15,73108.21,0.0,0.87569,7e-05,13.95009]
[1779941328540,41.15,73115.12,0.0,0.8762,7e-05,13.91124]
[1779941333576,41.15,73112.64,0.0,0.87603,7e-05,13.92395]
[1779941338610,41.15,73117.59,0.0,0.87641,7e-05,13.89533]
[1779941342638,41.14,73123.3,0.0,0.87683,7e-05,13.86275]
[1779941347674,41.14,73122.52,0.0,0.87679,7e-05,13.86601]
[1779941351701,41.14,73135.63,0.0,0.87775,7e-05,13.79247]
[1779941352710,41.14,73137.96,0.0,0.87792,7e-05,13.77944]
[1779941357742,41.14,73138.17,0.0,0.87794,7e-05,13.7779]
[1779941362779,41.14,73132.28,0.0,0.87752,7e-05,13.81008]
[1779941363786,41.14,73125.02,0.0,0.877,7e-05,13.85026]
[1779941364793,41.14,73119.52,0.0,0.8766,7e-05,13.88062]
[1779941365800,41.14,73118.35,0.0,0.87652,7e-05,13.8869]
[1779941368820,41.13,73124.51,0.0,0.87698,7e-05,13.85179]
[1779941370834,41.13,73124.13,0.0,0.87696,7e-05,13.85308]
[1779941374863,41.13,73116.81,0.0,0.87647,7e-05,13.88861]
[1779941377506,41.13,73116.1,0.0,0.87644,7e-05,13.89126]
[1779941382918,41.12,73119.42,0.0,0.8767,7e-05,13.87075]
[1779941387953,41.12,73119.5,0.0,0.87674,7e-05,13.86817]
[1779941392988,41.11,73116.2,0.0,0.87652,7e-05,13.88435]
[1779941397646,41.11,73121.6,0.0,0.87694,7e-05,13.85232]
[1779941402059,41.1,73127.85,0.0,0.87742,7e-05,13.81577]
[1779941407097,41.1,73127.79,0.0,0.87744,7e-05,13.81448]
[1779941412132,41.1,73129.67,0.0,0.87759,7e-05,13.80241]
[1779941415152,41.09,73135.57,0.0,0.87803,7e-05,13.76868]
[1779941416160,41.09,73141.96,0.0,0.8785,7e-05,13.73272]
[1779941417167,41.09,73142.62,0.0,0.87855,7e-05,13.72861]
[1779941419182,41.09,73146.52,0.0,0.87885,7e-05,13.70615]
[1779941424216,41.08,73153.52,0.0,0.87938,7e-05,13.66504]
[1779941427238,41.08,73159.36,0.0,0.87982,7e-05,13.63109]
[1779941432282,41.08,73159.97,0.0,0.87992,7e-05,13.62191]
[1779941433288,41.07,73153.34,0.0,0.87945,7e-05,13.6582]
[1779941434295,41.07,73142.65,0.0,0.87868,7e-05,13.71699]
[1779941435302,41.07,73135.37,0.0,0.87816,7e-05,13.75707]
[1779941436311,41.07,73129.9,0.0,0.87777,7e-05,13.78728]
[1779941438326,41.07,73127.42,0.0,0.87759,7e-05,13.80063]
[1779941440341,41.07,73133.96,0.0,0.87807,7e-05,13.76389]
[1779941441348,41.07,73135.65,0.0,0.8782,7e-05,13.75435]
[1779941446383,41.07,73136.4,0.0,0.87826,7e-05,13.74954]
[1779941451417,41.07,73133.41,0.0,0.87805,7e-05,13.76557]
[1779941455448,41.07,73127.19,0.0,0.8776,7e-05,13.79966]
[1779941459477,41.06,73122.8,0.0,0.87729,7e-05,13.82337]
[1779941462500,41.06,73133.21,0.0,0.87806,7e-05,13.76498]
[1779941463506,41.06,73126.49,0.0,0.87757,7e-05,13.80219]
[1779941464513,41.06,73120.13,0.0,0.87711,7e-05,13.83737]
[1779941465520,41.06,73116.83,0.0,0.87687,7e-05,13.8555]
[1779941467533,41.06,73116.44,0.0,0.87685,7e-05,13.85713]
[1779941468543,41.06,73123.13,0.0,0.87734,7e-05,13.81965]
[1779941470566,41.06,73129.3,0.0,0.87779,7e-05,13.78493]
[1779941473589,41.06,73123.58,0.0,0.87739,7e-05,13.81611]
[1779941478624,41.05,73124.02,0.0,0.87743,7e-05,13.81244]
[1779941483660,41.05,73107.84,0.0,0.87627,7e-05,13.90136]
[1779941484672,41.05,73100.92,0.0,0.87577,7e-05,13.93919]
[1779941486679,41.05,73095.67,0.0,0.8754,7e-05,13.96747]
[1779941491715,41.04,73096.53,0.0,0.87552,7e-05,13.95658]
[1779941496748,41.04,73098.25,0.0,0.87568,7e-05,13.94452]
[1779941501783,41.03,73098.97,0.0,0.87576,7e-05,13.93805]
[1779941503797,41.03,73105.98,0.0,0.87629,7e-05,13.89805]
[1779941505811,41.03,73111.33,0.0,0.87669,7e-05,13.86741]
[1779941508452,41.02,73111.35,0.0,0.8767,7e-05,13.86622]
[1779941512860,41.02,73126.75,0.0,0.87784,7e-05,13.77908]
[1779941513867,41.02,73134.3,0.0,0.8784,7e-05,13.73663]
[1779941514875,41.02,73136.58,0.0,0.87856,7e-05,13.72377]
[1779941519911,41.02,73137.76,0.0,0.87867,7e-05,13.71552]
[1779941522932,41.01,73125.62,0.0,0.8778,7e-05,13.78209]
[1779941523940,41.01,73125.58,0.0,0.8778,7e-05,13.78208]
[1779941528596,41.01,73118.37,0.0,0.87729,7e-05,13.82094]
[1779941529982,41.01,73111.96,0.0,0.87683,7e-05,13.85634]
[1779941530989,41.01,73105.45,0.0,0.87636,7e-05,13.89227]
[1779941531997,41.01,73103.54,0.0,0.87622,7e-05,13.90253]
[1779941537035,41.0,73106.33,0.0,0.87645,7e-05,13.88499]
[1779941542072,41.0,73104.32,0.0,0.87633,7e-05,13.89422]
[1779941547107,40.99,73096.61,0.0,0.87579,7e-05,13.93524]
[1779941548736,40.99,73084.86,0.0,0.87494,7e-05,13.99988]
[1779941551138,40.99,73083.25,0.0,0.87486,7e-05,14.00427]
[1779941556170,40.98,73085.49,0.0,0.87506,7e-05,13.98897]
[1779941561205,40.98,73088.55,0.0,0.87531,7e-05,13.9694]
[1779941563220,40.98,73093.7,0.0,0.87571,7e-05,13.93967]
[1779941565233,40.97,73094.16,0.0,0.87575,7e-05,13.93622]
[1779941568255,40.97,73081.94,0.0,0.87487,7e-05,14.00316]
[1779941569263,40.97,73066.01,0.0,0.87369,7e-05,14.09194]
[1779941570273,40.97,73060.42,0.0,0.87327,7e-05,14.12301]
[1779941575306,40.97,73057.51,0.0,0.87307,7e-05,14.138]
[1779941577319,40.97,73040.64,0.0,0.87182,8e-05,14.23204]
[1779941579334,40.96,73041.38,0.0,0.87188,8e-05,14.22721]
[1779941584368,40.96,73043.76,0.0,0.87208,8e-05,14.21199]
[1779941589403,40.95,73043.01,0.0,0.87205,8e-05,14.21423]
[1779941594439,40.95,73043.11,0.0,0.87208,8e-05,14.21212]
[1779941599473,40.95,73038.42,0.0,0.87175,8e-05,14.23705]
[1779941604508,40.94,73033.28,0.0,0.87138,8e-05,14.26424]
[1779941609544,40.94,73029.39,0.0,0.87111,8e-05,14.28429]
[1779941614578,40.94,73031.79,0.0,0.87134,8e-05,14.26558]
[1779941619613,40.93,73032.98,0.0,0.87145,8e-05,14.25737]
[1779941624648,40.93,73032.46,0.0,0.87143,8e-05,14.25891]
[1779941625655,40.93,73025.95,0.0,0.87094,8e-05,14.29521]
[1779941626665,40.93,73023.59,0.0,0.87076,8e-05,14.30815]
[1779941631698,40.92,73018.5,0.0,0.87039,8e-05,14.33546]
[1779941633713,40.92,73006.03,0.0,0.86945,8e-05,14.4052]
[1779941634719,40.92,73001.74,0.0,0.86912,8e-05,14.42907]
[1779941637741,40.92,73001.82,0.0,0.86914,8e-05,14.42784]
[1779941639754,40.92,72995.08,0.0,0.86863,8e-05,14.46554]
[1779941640763,40.92,72992.49,0.0,0.86843,8e-05,14.47993]
[1779941645796,40.92,72988.57,0.0,0.86815,8e-05,14.50087]
[1779941649827,40.92,72997.28,0.0,0.86883,8e-05,14.45085]
[1779941650832,40.92,73000.76,0.0,0.8691,8e-05,14.43107]
[1779941653853,40.91,73004.89,0.0,0.86942,8e-05,14.40696]
[1779941657882,40.91,72990.99,0.0,0.86838,8e-05,14.48388]
[1779941658889,40.91,72987.87,0.0,0.86814,8e-05,14.50125]
[1779941662917,40.91,72985.17,0.0,0.86794,8e-05,14.51547]
[1779941667955,40.9,72985.2,0.0,0.86796,8e-05,14.51401]
[1779941669976,40.9,72989.01,0.0,0.86827,8e-05,14.49185]
[1779941671997,40.9,72994.61,0.0,0.86873,8e-05,14.4564]
[1779941677029,40.9,72997.71,0.0,0.86897,8e-05,14.43825]
[1779941682064,40.9,73001.85,0.0,0.86931,8e-05,14.41324]
[1779941687098,40.89,73002.69,0.0,0.8694,8e-05,14.40665]
[1779941688107,40.89,73008.07,0.0,0.86982,8e-05,14.37597]
[1779941693140,40.89,73008.45,0.0,0.86986,8e-05,14.37239]
[1779941696162,40.89,73003.44,0.0,0.86949,8e-05,14.40025]
[1779941698175,40.89,73001.74,0.0,0.86936,8e-05,14.40948]
[1779941703210,40.88,73005.31,0.0,0.86965,8e-05,14.38852]
[1779941708251,40.88,73005.53,0.0,0.86967,8e-05,14.38649]
[1779941709887,40.88,72992.08,0.0,0.86865,8e-05,14.46167]
[1779941711268,40.88,72986.58,0.0,0.86823,8e-05,14.49269]
[1779941714289,40.88,72993.13,0.0,0.86874,8e-05,14.45487]
[1779941716302,40.88,73008.23,0.0,0.86991,8e-05,14.36918]
[1779941718319,40.88,73015.13,0.0,0.87043,8e-05,14.33023]
[1779941719960,40.88,73023.84,0.0,0.8711,8e-05,14.28073]
[1779941725369,40.87,73026.6,0.0,0.87132,8e-05,14.26423]
[1779941730406,40.87,73025.3,0.0,0.87123,8e-05,14.27063]
[1779941731412,40.87,73031.46,0.0,0.87173,8e-05,14.23228]
[1779941732418,40.87,73034.3,0.0,0.87194,8e-05,14.21618]
[1779941737453,40.87,73036.18,0.0,0.8721,8e-05,14.20452]
[1779941742488,40.87,73032.56,0.0,0.87184,8e-05,14.22365]
[1779941744503,40.86,73026.54,0.0,0.87139,8e-05,14.25699]
[1779941749537,40.86,73033.3,0.0,0.87193,8e-05,14.21748]
[1779941753566,40.86,73038.02,0.0,0.8723,8e-05,14.18974]
[1779941756597,40.86,73028.96,0.0,0.87162,8e-05,14.24029]
[1779941757595,40.86,73025.95,0.0,0.8714,8e-05,14.25674]
[1779941758601,40.86,73019.99,0.0,0.87095,8e-05,14.29001]
[1779941760615,40.85,73015.24,0.0,0.87059,8e-05,14.31643]
[1779941762630,40.85,73003.34,0.0,0.86968,8e-05,14.38359]
[1779941764648,40.85,73001.05,0.0,0.86951,8e-05,14.39636]
[1779941765653,40.85,72990.75,0.0,0.86872,8e-05,14.45437]
[1779941766657,40.85,72985.04,0.0,0.86828,8e-05,14.4866]
[1779941767664,40.85,72978.75,0.0,0.8678,8e-05,14.52173]
[1779941768671,40.85,72975.78,0.0,0.86758,8e-05,14.53824]
[1779941773708,40.85,72959.74,0.0,0.86635,8e-05,14.62773]
[1779941774714,40.85,72956.66,0.0,0.86611,8e-05,14.64499]
[1779941779749,40.85,72955.23,0.0,0.86601,8e-05,14.65218]
[1779941784785,40.85,72957.22,0.0,0.86618,8e-05,14.64002]
[1779941785792,40.85,72964.93,0.0,0.86678,8e-05,14.59626]
[1779941786799,40.84,72962.39,0.0,0.86658,8e-05,14.61052]
[1779941789829,40.84,72981.38,0.0,0.86806,8e-05,14.50267]
[1779941790837,40.84,72994.55,0.0,0.86907,8e-05,14.42832]
[1779941791843,40.84,72991.58,0.0,0.86887,8e-05,14.44146]
[1779941792849,40.84,72978.72,0.0,0.86788,8e-05,14.51395]
[1779941793857,40.84,72978.17,0.0,0.86785,8e-05,14.51682]
[1779941798893,40.84,72976.06,0.0,0.8677,8e-05,14.52761]
[1779941803927,40.84,72972.64,0.0,0.86745,8e-05,14.54573]
[1779941808962,40.83,72971.02,0.0,0.86734,8e-05,14.55391]
[1779941809970,40.84,72960.66,0.0,0.86653,8e-05,14.61266]
[1779941810977,40.84,72964.85,0.0,0.86685,8e-05,14.58918]
[1779941811983,40.84,72979.04,0.0,0.86795,8e-05,14.50882]
[1779941812990,40.84,72989.01,0.0,0.86872,8e-05,14.45243]
[1779941818025,40.83,72986.8,0.0,0.86856,8e-05,14.46447]
[1779941823060,40.83,72985.75,0.0,0.86848,8e-05,14.46982]
[1779941827088,40.83,72979.97,0.0,0.86805,8e-05,14.5019]
[1779941831118,40.83,72973.99,0.0,0.86758,8e-05,14.5358]
[1779941836151,40.83,72978.51,0.0,0.86793,8e-05,14.51025]
[1779941841185,40.83,72979.08,0.0,0.86798,8e-05,14.50717]
[1779941846221,40.83,72978.09,0.0,0.8679,8e-05,14.51297]
[1779941849242,40.83,72972.16,0.0,0.86744,8e-05,14.5466]
[1779941850892,40.83,72977.55,0.0,0.86785,8e-05,14.5162]
[1779941855285,40.83,72983.95,0.0,0.86838,8e-05,14.47601]
[1779941859318,40.83,72989.99,0.0,0.86885,8e-05,14.44151]
[1779941860979,40.83,72984.72,0.0,0.86844,8e-05,14.47127]
[1779941865359,40.83,72993.42,0.0,0.86912,8e-05,14.4217]
[1779941867373,40.83,72999.23,0.0,0.86956,8e-05,14.38885]
[1779941872412,40.83,73005.17,0.0,0.87002,8e-05,14.35529]
[1779941874427,40.83,73012.43,0.0,0.87057,8e-05,14.31433]
[1779941876441,40.83,73017.62,0.0,0.87097,8e-05,14.28512]
[1779941881476,40.83,73013.55,0.0,0.87065,8e-05,14.30822]
[1779941882483,40.83,73006.28,0.0,0.8701,8e-05,14.34919]
[1779941883490,40.83,73004.8,0.0,0.86999,8e-05,14.35746]
[1779941888525,40.83,73004.24,0.0,0.86995,8e-05,14.36008]
[1779941891192,40.83,73013.11,0.0,0.87063,8e-05,14.30973]
[1779941893561,40.83,73007.76,0.0,0.87023,8e-05,14.33975]
[1779941898595,40.83,73005.71,0.0,0.87008,8e-05,14.35087]
[1779941902625,40.82,72992.0,0.0,0.86904,8e-05,14.42754]
[1779941903632,40.82,72981.11,0.0,0.8682,8e-05,14.48904]
[1779941904639,40.82,72981.43,0.0,0.86822,8e-05,14.48712]
[1779941907664,40.83,72975.66,0.0,0.86778,8e-05,14.52001]
[1779941911690,40.83,72969.3,0.0,0.86731,8e-05,14.55267]
[1779941916727,40.83,72969.32,0.0,0.86731,8e-05,14.5527]
[1779941919747,40.83,72960.38,0.0,0.86661,8e-05,14.60335]
[1779941920754,40.83,72942.82,0.0,0.86524,8e-05,14.70275]
[1779941921761,40.83,72929.61,0.0,0.8642,8e-05,14.77777]
[1779941922786,40.83,72927.59,0.0,0.86404,8e-05,14.78926]
[1779941923791,40.83,72922.17,0.0,0.86361,8e-05,14.81992]
[1779941924800,40.83,72912.36,0.0,0.86283,8e-05,14.87575]
[1779941926813,40.83,72904.58,0.0,0.86222,8e-05,14.9199]
[1779941927820,40.83,72902.79,0.0,0.86207,8e-05,14.93025]
[1779941932860,40.84,72896.44,0.0,0.8615,8e-05,14.97085]
[1779941934870,40.84,72905.43,0.0,0.8622,8e-05,14.92092]
[1779941935877,40.84,72917.8,0.0,0.86318,8e-05,14.85088]
[1779941936891,40.84,72918.05,0.0,0.86321,8e-05,14.84925]
[1779941937890,40.84,72923.68,0.0,0.86365,8e-05,14.81742]
[1779941938898,40.84,72927.79,0.0,0.86397,8e-05,14.79426]
[1779941941918,40.84,72904.88,0.0,0.86215,8e-05,14.9247]
[1779941942926,40.84,72899.93,0.0,0.86176,8e-05,14.95281]
[1779941944941,40.84,72907.18,0.0,0.86233,8e-05,14.91165]
[1779941945947,40.84,72905.11,0.0,0.86217,8e-05,14.92343]
[1779941948967,40.84,72913.48,0.0,0.86283,8e-05,14.87604]
[1779941950982,40.84,72916.11,0.0,0.86304,8e-05,14.86133]
[1779941952996,40.84,72907.67,0.0,0.86237,8e-05,14.90942]
[1779941954019,40.84,72908.32,0.0,0.86242,8e-05,14.90578]
[1779941955015,40.84,72918.87,0.0,0.86325,8e-05,14.84601]
[1779941956022,40.85,72933.49,0.0,0.86439,8e-05,14.76421]
[1779941957030,40.85,72945.2,0.0,0.86528,8e-05,14.70044]
[1779941958036,40.85,72939.61,0.0,0.86484,8e-05,14.73208]
[1779941959043,40.85,72935.63,0.0,0.86452,8e-05,14.75487]
[1779941964078,40.87,72942.3,0.0,0.86498,8e-05,14.72221]
[1779941966093,40.87,72949.81,0.0,0.86556,8e-05,14.68024]
[1779941968106,40.87,72956.43,0.0,0.86607,8e-05,14.64302]
[1779941973141,40.87,72960.8,0.0,0.86642,8e-05,14.61592]
[1779941978177,40.87,72957.16,0.0,0.86612,8e-05,14.6379]
[1779941983214,40.87,72954.82,0.0,0.86593,8e-05,14.65181]
[1779941986234,40.88,72946.88,0.0,0.8653,8e-05,14.69719]
[1779941988256,40.88,72956.84,0.0,0.86607,8e-05,14.64137]
[1779941989263,40.88,72957.97,0.0,0.86616,8e-05,14.6352]
[1779941993290,40.88,72952.67,0.0,0.86574,8e-05,14.66597]
[1779941996312,40.88,72944.46,0.0,0.86509,8e-05,14.71284]
[1779941997317,40.88,72941.91,0.0,0.86488,8e-05,14.72771]
[1779941998326,40.88,72931.83,0.0,0.86409,8e-05,14.78474]
[1779941999332,40.88,72925.82,0.0,0.86361,8e-05,14.8189]
[1779942001349,40.88,72924.32,0.0,0.86349,8e-05,14.82755]
[1779942003363,40.88,72911.46,0.0,0.86247,8e-05,14.90052]
[1779942004368,40.88,72901.86,0.0,0.86171,8e-05,14.9549]
[1779942005382,40.88,72891.86,0.0,0.86091,8e-05,15.0116]
[1779942006389,40.88,72890.36,0.0,0.86079,8e-05,15.02047]
[1779942012099,40.88,72904.04,0.0,0.86187,8e-05,14.9433]
[1779942013459,40.88,72905.65,0.0,0.862,8e-05,14.93446]
[1779942017489,40.89,72900.29,0.0,0.86156,8e-05,14.96538]
[1779942022175,40.89,72891.88,0.0,0.86088,8e-05,15.01406]
[1779942027560,40.89,72897.87,0.0,0.86134,8e-05,14.98129]
[1779942032244,40.89,72903.14,0.0,0.86178,8e-05,14.94851]
[1779942035646,40.89,72918.22,0.0,0.86297,8e-05,14.86361]
[1779942038667,40.9,72909.09,0.0,0.86224,8e-05,14.91604]
[1779942043705,40.9,72905.89,0.0,0.86197,8e-05,14.93512]
[1779942048750,40.9,72901.41,0.0,0.8616,8e-05,14.96138]
[1779942050761,40.9,72890.02,0.0,0.86069,8e-05,15.02619]
[1779942055795,40.9,72883.16,0.0,0.86012,8e-05,15.06619]
[1779942060830,40.9,72886.92,0.0,0.86041,8e-05,15.04556]
[1779942064863,40.91,72873.44,0.0,0.85933,8e-05,15.12227]
[1779942067885,40.91,72862.22,0.0,0.85842,8e-05,15.1862]
[1779942069897,40.91,72880.95,0.0,0.85993,8e-05,15.07999]
[1779942070935,40.91,72882.56,0.0,0.86005,8e-05,15.07104]
[1779942072920,40.91,72926.5,0.0,0.86355,8e-05,14.82226]
[1779942073928,40.91,72922.79,0.0,0.86325,8e-05,14.84358]
[1779942075941,40.91,72902.55,0.0,0.86164,8e-05,14.95896]
[1779942076951,40.91,72885.22,0.0,0.86024,8e-05,15.05771]
[1779942077958,40.91,72890.06,0.0,0.86063,8e-05,15.03066]
[1779942079977,40.91,72888.77,0.0,0.86051,8e-05,15.03885]
[1779942080982,40.91,72910.97,0.0,0.86228,8e-05,14.91331]
[1779942081989,40.92,72921.35,0.0,0.86309,8e-05,14.85496]
[1779942082997,40.92,72922.74,0.0,0.8632,8e-05,14.84759]
[1779942084008,40.92,72900.27,0.0,0.86141,8e-05,14.97531]
[1779942085012,40.92,72895.9,0.0,0.86105,8e-05,15.0004]
[1779942086017,40.92,72902.58,0.0,0.86158,8e-05,14.96285]
[1779942088040,40.92,72908.11,0.0,0.86201,8e-05,14.93221]
[1779942093083,40.92,72912.42,0.0,0.86236,8e-05,14.90573]
[1779942095096,40.93,72903.44,0.0,0.86164,8e-05,14.95733]
[1779942096105,40.93,72898.53,0.0,0.86124,8e-05,14.98545]
[1779942097113,40.93,72886.41,0.0,0.86027,8e-05,15.0544]
[1779942098117,40.93,72876.46,0.0,0.85947,8e-05,15.11099]
[1779942099124,40.93,72876.74,0.0,0.85949,8e-05,15.1095]
[1779942104160,40.93,72867.67,0.0,0.85875,8e-05,15.16138]
[1779942105167,40.93,72861.79,0.0,0.85827,8e-05,15.19494]
[1779942107181,40.93,72850.06,0.0,0.85732,8e-05,15.26181]
[1779942108190,40.93,72849.95,0.0,0.85731,8e-05,15.26252]
[1779942110207,40.93,72843.65,0.0,0.85679,8e-05,15.29863]
[1779942112218,40.93,72849.02,0.0,0.85722,8e-05,15.26844]
[1779942113223,40.93,72850.72,0.0,0.85736,8e-05,15.25889]
[1779942114231,40.93,72842.87,0.0,0.85672,8e-05,15.30356]
[1779942115238,40.93,72839.48,0.0,0.85644,8e-05,15.32287]
[1779942118258,40.93,72838.52,0.0,0.85636,8e-05,15.32859]
[1779942120272,40.93,72844.17,0.0,0.85681,8e-05,15.29699]
[1779942122300,40.94,72851.38,0.0,0.85739,8e-05,15.25641]
[1779942123301,40.94,72857.72,0.0,0.85791,8e-05,15.22057]
[1779942124307,40.94,72858.89,0.0,0.858,8e-05,15.21412]
[1779942128343,40.94,72865.15,0.0,0.8585,8e-05,15.17941]
[1779942129343,40.94,72858.92,0.0,0.85799,8e-05,15.21499]
[1779942130350,40.94,72851.8,0.0,0.85741,8e-05,15.25558]
[1779942131358,40.94,72847.8,0.0,0.85708,8e-05,15.27841]
[1779942132367,40.94,72857.3,0.0,0.85785,8e-05,15.22481]
[1779942135387,40.94,72865.12,0.0,0.85848,8e-05,15.18073]
[1779942137402,40.94,72873.3,0.0,0.85913,8e-05,15.13481]
[1779942139414,40.94,72865.72,0.0,0.85851,8e-05,15.1781]
[1779942143446,40.94,72858.23,0.0,0.8579,8e-05,15.22117]
[1779942144453,40.94,72852.27,0.0,0.85741,8e-05,15.2551]
[1779942149489,40.95,72856.48,0.0,0.85773,8e-05,15.2328]
[1779942154528,40.95,72847.94,0.0,0.85705,8e-05,15.27884]
[1779942157546,40.95,72854.52,0.0,0.85758,8e-05,15.24212]
[1779942163249,40.96,72849.95,0.0,0.85719,8e-05,15.26888]
[1779942163590,40.96,72849.95,0.0,0.85719,8e-05,15.26892]
[1779942166611,40.95,72844.62,0.0,0.85676,8e-05,15.29906]
[1779942168627,40.96,72835.61,0.0,0.85602,8e-05,15.3506]
[1779942173660,40.96,72836.4,0.0,0.85607,8e-05,15.34684]
[1779942178697,40.96,72836.4,0.0,0.85606,8e-05,15.34741]
[1779942183732,40.96,72833.62,0.0,0.85583,8e-05,15.36385]
[1779942186753,40.96,72840.45,0.0,0.85638,8e-05,15.32559]
[1779942191787,40.96,72840.23,0.0,0.85635,8e-05,15.32782]
[1779942194809,40.97,72828.97,0.0,0.85542,8e-05,15.39224]
[1779942199846,40.97,72827.54,0.0,0.85529,8e-05,15.40088]
[1779942203532,40.97,72820.89,0.0,0.85475,8e-05,15.4388]
[1779942205897,40.97,72827.36,0.0,0.85528,8e-05,15.40222]
[1779942210928,40.97,72828.09,0.0,0.85533,8e-05,15.39873]
[1779942215994,40.97,72825.08,0.0,0.8551,8e-05,15.4129]
[1779942216975,40.97,72830.8,0.0,0.85556,8e-05,15.38061]
[1779942222009,40.97,72834.4,0.0,0.85584,8e-05,15.36112]
[1779942224025,40.97,72827.63,0.0,0.85529,8e-05,15.39983]
[1779942229063,40.98,72826.58,0.0,0.85519,8e-05,15.40638]
[1779942234100,40.98,72822.17,0.0,0.85482,8e-05,15.4319]
[1779942235139,40.98,72814.53,0.0,0.85419,8e-05,15.47536]
[1779942237127,40.98,72823.94,0.0,0.85496,8e-05,15.42207]
[1779942238131,40.98,72823.38,0.0,0.85492,8e-05,15.42537]
[1779942243163,40.98,72827.68,0.0,0.85526,8e-05,15.40176]
[1779942248198,40.98,72829.32,0.0,0.85538,8e-05,15.39336]
[1779942249205,40.98,72835.89,0.0,0.85592,8e-05,15.35627]
[1779942250212,40.98,72837.6,0.0,0.85605,8e-05,15.34681]
[1779942253233,40.98,72847.09,0.0,0.85682,8e-05,15.29372]
[1779942254240,40.99,72848.0,0.0,0.85689,8e-05,15.28886]
[1779942259275,40.99,72852.22,0.0,0.85722,8e-05,15.26594]
[1779942264310,40.99,72854.95,0.0,0.85743,8e-05,15.25123]
[1779942267331,40.99,72845.46,0.0,0.85665,8e-05,15.30547]
[1779942268340,40.99,72831.87,0.0,0.85554,8e-05,15.3828]
[1779942269345,40.99,72826.14,0.0,0.85506,8e-05,15.41547]
[1779942271362,40.99,72825.86,0.0,0.85506,8e-05,15.41377]
[1779942273376,40.99,72818.09,0.0,0.85442,8e-05,15.45804]
[1779942274383,40.99,72824.71,0.0,0.85496,8e-05,15.42054]
[1779942275391,40.99,72825.6,0.0,0.85504,8e-05,15.41561]
[1779942280424,40.99,72823.16,0.0,0.85483,8e-05,15.43002]
[1779942285459,41.0,72823.34,0.0,0.85483,8e-05,15.42953]
[1779942290497,41.0,72823.58,0.0,0.85485,8e-05,15.42878]
[1779942292520,41.0,72814.37,0.0,0.85408,8e-05,15.48123]
[1779942293525,41.0,72806.25,0.0,0.85341,8e-05,15.52755]
[1779942294533,41.0,72805.46,0.0,0.85334,8e-05,15.53209]
[1779942297553,41.0,72814.47,0.0,0.85409,8e-05,15.48114]
[1779942298559,41.0,72815.14,0.0,0.85414,8e-05,15.47746]
[1779942303595,41.0,72811.57,0.0,0.85383,8e-05,15.4988]
[1779942306640,41.0,72806.51,0.0,0.8534,8e-05,15.52808]
[1779942307629,41.0,72789.56,0.0,0.85199,8e-05,15.62431]
[1779942308636,41.0,72782.72,0.0,0.85142,8e-05,15.66332]
[1779942309643,41.0,72780.59,0.0,0.85124,8e-05,15.67555]
[1779942310650,41.01,72795.58,0.0,0.85249,8e-05,15.59059]
[1779942311658,41.01,72800.13,0.0,0.85286,8e-05,15.56499]
[1779942315684,41.01,72807.62,0.0,0.85348,8e-05,15.52298]
[1779942317699,41.01,72813.82,0.0,0.85398,8e-05,15.48816]
[1779942318706,41.01,72806.25,0.0,0.85336,8e-05,15.53129]
[1779942319713,41.01,72801.56,0.0,0.85297,8e-05,15.55804]
[1779942321732,41.01,72800.53,0.0,0.85288,8e-05,15.56406]
[1779942326766,41.01,72798.94,0.0,0.85274,8e-05,15.57345]
[1779942331812,41.01,72799.15,0.0,0.85278,8e-05,15.5692]
[1779942334453,41.01,72796.67,0.0,0.85257,8e-05,15.58339]
[1779942339865,41.01,72795.26,0.0,0.85244,8e-05,15.59186]
[1779942342886,41.01,72784.12,0.0,0.85151,8e-05,15.65558]
[1779942347922,41.02,72785.07,0.0,0.85158,8e-05,15.65094]
[1779942352956,41.02,72781.18,0.0,0.85124,8e-05,15.67377]
[1779942355979,41.02,72788.94,0.0,0.85188,8e-05,15.63019]
[1779942356986,41.02,72789.2,0.0,0.8519,8e-05,15.62893]
[1779942362023,41.02,72780.53,0.0,0.85116,8e-05,15.67918]
[1779942363028,41.02,72780.03,0.0,0.85112,8e-05,15.68218]
[1779942368064,41.02,72776.49,0.0,0.85081,8e-05,15.70307]
[1779942372091,41.03,72767.81,0.0,0.85007,8e-05,15.75299]
[1779942373105,41.03,72756.88,0.0,0.84915,8e-05,15.81511]
[1779942376119,41.03,72766.13,0.0,0.84993,8e-05,15.76264]
[1779942377132,41.03,72767.38,0.0,0.85003,8e-05,15.75572]
[1779942382162,41.03,72752.48,0.0,0.84877,8e-05,15.84063]
[1779942383174,41.03,72745.0,0.0,0.84814,8e-05,15.8831]
[1779942384821,41.03,72738.6,0.0,0.84759,9e-05,15.9199]
[1779942386191,41.03,72746.27,0.0,0.84823,8e-05,15.87683]
[1779942389211,41.03,72755.45,0.0,0.849,8e-05,15.82526]
[1779942390224,41.03,72767.03,0.0,0.84998,8e-05,15.75968]
[1779942391229,41.03,72772.39,0.0,0.85044,8e-05,15.72619]
[1779942393243,41.03,72783.21,0.0,0.85135,8e-05,15.66504]
[1779942395449,41.03,72792.57,0.0,0.85213,8e-05,15.61213]
[1779942396297,41.03,72800.51,0.0,0.85278,8e-05,15.56733]
[1779942397301,41.04,72821.74,0.0,0.85453,8e-05,15.44747]
[1779942399318,41.04,72828.34,0.0,0.85507,8e-05,15.4106]
[1779942400332,41.04,72820.83,0.0,0.85444,8e-05,15.45347]
[1779942401337,41.04,72810.37,0.0,0.85358,8e-05,15.51301]
[1779942402337,41.04,72809.91,0.0,0.85354,8e-05,15.5158]
[1779942403342,41.04,72800.46,0.0,0.85275,8e-05,15.56953]
[1779942404351,41.04,72796.98,0.0,0.85246,8e-05,15.58951]
[1779942405360,41.04,72790.8,0.0,0.85194,8e-05,15.62477]
[1779942406370,41.04,72786.6,0.0,0.85159,8e-05,15.64876]
[1779942410393,41.04,72786.07,0.0,0.85154,8e-05,15.65229]
[1779942414421,41.04,72776.36,0.0,0.85072,8e-05,15.70789]
[1779942418450,41.04,72769.33,0.0,0.85012,8e-05,15.748]
[1779942422478,41.04,72765.18,0.0,0.84977,8e-05,15.77157]
[1779942427516,41.04,72767.15,0.0,0.84994,8e-05,15.76043]
[1779942428523,41.04,72772.82,0.0,0.85042,8e-05,15.7283]
[1779942429531,41.04,72771.58,0.0,0.85031,8e-05,15.7354]
[1779942434567,41.05,72769.57,0.0,0.85014,8e-05,15.74717]
[1779942438599,41.05,72776.0,0.0,0.85067,8e-05,15.71108]
[1779942439604,41.05,72814.49,0.0,0.85387,8e-05,15.49302]
[1779942440610,41.05,72833.0,0.0,0.85539,8e-05,15.38839]
[1779942441618,41.05,72849.71,0.0,0.85675,8e-05,15.29398]
[1779942442625,41.05,72849.88,0.0,0.85676,8e-05,15.29318]
[1779942444640,41.05,72855.24,0.0,0.8572,8e-05,15.26302]
[1779942449674,41.05,72846.75,0.0,0.8565,8e-05,15.31124]
[1779942451688,41.05,72843.93,0.0,0.8563,8e-05,15.32396]
[1779942453702,41.05,72849.09,0.0,0.85671,8e-05,15.29503]
[1779942455716,41.05,72853.74,0.0,0.85709,8e-05,15.26901]
[1779942458737,41.05,72860.35,0.0,0.85761,8e-05,15.2325]
[1779942463772,41.06,72846.14,0.0,0.85644,8e-05,15.31399]
[1779942464780,41.06,72844.34,0.0,0.85629,8e-05,15.32442]
[1779942466794,41.06,72849.85,0.0,0.85673,8e-05,15.29369]
[1779942471829,41.06,72846.16,0.0,0.85641,8e-05,15.31584]
[1779942476864,41.06,72847.49,0.0,0.85651,8e-05,15.30952]
[1779942481905,41.07,72849.05,0.0,0.85662,8e-05,15.30153]
[1779942482908,41.07,72843.51,0.0,0.85617,8e-05,15.33303]
[1779942484922,41.07,72840.45,0.0,0.85591,8e-05,15.35077]
[1779942486936,41.07,72849.75,0.0,0.85667,8e-05,15.29856]
[1779942487943,41.07,72853.71,0.0,0.85699,8e-05,15.27626]
[1779942492978,41.07,72857.6,0.0,0.85729,8e-05,15.25494]
[1779942495688,41.07,72862.62,0.0,0.85769,8e-05,15.22701]
[1779942501035,41.07,72864.59,0.0,0.85784,8e-05,15.21677]
[1779942505758,41.08,72872.79,0.0,0.85849,8e-05,15.17136]
[1779942510099,41.08,72860.81,0.0,0.85751,8e-05,15.23987]
[1779942511105,41.08,72852.41,0.0,0.85685,8e-05,15.28394]
[1779942512112,41.08,72856.75,0.0,0.8572,8e-05,15.25943]
[1779942517147,41.08,72853.58,0.0,0.85694,8e-05,15.27819]
[1779942520169,41.08,72827.54,0.0,0.8548,8e-05,15.42618]
[1779942521183,41.08,72822.69,0.0,0.8544,8e-05,15.45383]
[1779942523198,41.08,72831.96,0.0,0.85515,8e-05,15.40169]
[1779942524213,41.08,72839.6,0.0,0.85578,8e-05,15.35851]
[1779942525899,41.08,72841.33,0.0,0.85592,8e-05,15.34895]
[1779942529250,41.08,72850.79,0.0,0.85668,8e-05,15.29591]
[1779942530256,41.09,72857.0,0.0,0.85718,8e-05,15.26101]
[1779942535969,41.09,72867.67,0.0,0.85803,8e-05,15.20214]
[1779942537304,41.09,72870.53,0.0,0.85825,8e-05,15.18627]
[1779942541335,41.09,72879.98,0.0,0.85901,8e-05,15.13305]
[1779942542342,41.09,72889.63,0.0,0.85979,8e-05,15.07862]
[1779942543353,41.09,72892.41,0.0,0.86001,8e-05,15.0632]
[1779942545362,41.09,72898.4,0.0,0.86048,8e-05,15.02967]
[1779942548385,41.09,72905.15,0.0,0.86101,8e-05,14.99208]
[1779942553420,41.09,72905.17,0.0,0.861,8e-05,14.99293]
[1779942556439,41.1,72909.97,0.0,0.86137,8e-05,14.96652]
[1779942560468,41.1,72915.83,0.0,0.86183,8e-05,14.93454]
[1779942565503,41.1,72916.54,0.0,0.86186,8e-05,14.93201]
[1779942569532,41.11,72922.17,0.0,0.86229,8e-05,14.90141]
[1779942572553,41.11,72915.71,0.0,0.86179,8e-05,14.93518]
[1779942574568,41.11,72916.91,0.0,0.86188,8e-05,14.92891]
[1779942575578,41.11,72923.02,0.0,0.86236,8e-05,14.89474]
[1779942576592,41.11,72923.4,0.0,0.86239,8e-05,14.89291]
[1779942581623,41.11,72917.34,0.0,0.86189,8e-05,14.92865]
[1779942584649,41.12,72922.95,0.0,0.86232,8e-05,14.89788]
[1779942589681,41.12,72925.03,0.0,0.86246,8e-05,14.88769]
[1779942592702,41.12,72918.3,0.0,0.86192,8e-05,14.92659]
[1779942597741,41.13,72917.82,0.0,0.86186,8e-05,14.93076]
[1779942601767,41.13,72903.54,0.0,0.86071,8e-05,15.0126]
[1779942602787,41.13,72899.75,0.0,0.8604,8e-05,15.03434]
[1779942605805,41.13,72885.47,0.0,0.85924,8e-05,15.11584]
[1779942606811,41.13,72872.88,0.0,0.85822,8e-05,15.18729]
[1779942607820,41.13,72870.86,0.0,0.85806,8e-05,15.199]
[1779942608834,41.13,72879.38,0.0,0.85874,8e-05,15.151]
[1779942609832,41.13,72885.93,0.0,0.85927,8e-05,15.11419]
[1779942610839,41.13,72879.74,0.0,0.85877,8e-05,15.14933]
[1779942612854,41.14,72882.27,0.0,0.85896,8e-05,15.13576]
[1779942613860,41.14,72887.39,0.0,0.85937,8e-05,15.10688]
[1779942615874,41.14,72886.35,0.0,0.85928,8e-05,15.11328]
[1779942616882,41.14,72892.14,0.0,0.85974,8e-05,15.08068]
[1779942617890,41.14,72892.14,0.0,0.85974,8e-05,15.08079]
[1779942622924,41.14,72885.5,0.0,0.8592,8e-05,15.11883]
[1779942624939,41.14,72890.59,0.0,0.85961,8e-05,15.09028]
[1779942626952,41.14,72892.58,0.0,0.85976,8e-05,15.07932]
[1779942628967,41.14,72898.72,0.0,0.86025,8e-05,15.04501]
[1779942629974,41.14,72905.0,0.0,0.86075,8e-05,15.00977]
[1779942630981,41.14,72906.85,0.0,0.86089,8e-05,14.99956]
[1779942631988,41.14,72913.87,0.0,0.86147,8e-05,14.9567]
[1779942632994,41.14,72915.74,0.0,0.86162,8e-05,14.94644]
[1779942637024,41.15,72910.34,0.0,0.86117,8e-05,14.97799]
[1779942643067,41.15,72908.58,0.0,0.86101,8e-05,14.98943]
[1779942646087,41.15,72902.56,0.0,0.86052,8e-05,15.02407]
[1779942651124,41.15,72898.36,0.0,0.86018,8e-05,15.04871]
[1779942654143,41.16,72903.41,0.0,0.86057,8e-05,15.02097]
[1779942658173,41.16,72897.28,0.0,0.86007,8e-05,15.05625]
[1779942663205,41.16,72897.89,0.0,0.86011,8e-05,15.05348]
[1779942664215,41.16,72905.03,0.0,0.86067,8e-05,15.01367]
[1779942665220,41.16,72913.78,0.0,0.86136,8e-05,14.96469]
[1779942669922,41.17,72926.37,0.0,0.8623,8e-05,14.89815]
[1779942671264,41.19,72928.15,0.0,0.86234,8e-05,14.89584]
[1779942675301,41.22,72922.98,0.0,0.86174,8e-05,14.93895]
[1779942680328,41.25,72927.58,0.0,0.86196,8e-05,14.92382]
[1779942683348,41.25,72933.13,0.0,0.86239,8e-05,14.89331]
[1779942688384,41.25,72934.13,0.0,0.86247,8e-05,14.88743]
[1779942691405,41.25,72927.85,0.0,0.86202,8e-05,14.91762]
[1779942695434,41.25,72903.06,0.0,0.86005,8e-05,15.05694]
[1779942696440,41.25,72896.59,0.0,0.85954,8e-05,15.09343]
[1779942701476,41.25,72898.65,0.0,0.85969,8e-05,15.0825]
[1779942702482,41.25,72903.76,0.0,0.8601,8e-05,15.05393]
[1779942704496,41.25,72908.83,0.0,0.8605,8e-05,15.02586]
[1779942709530,41.25,72914.04,0.0,0.86089,8e-05,14.99773]
[1779942714566,41.25,72921.17,0.0,0.86145,8e-05,14.9582]
[1779942716580,41.25,72927.56,0.0,0.86196,8e-05,14.92192]
[1779942720608,41.25,72932.89,0.0,0.86238,8e-05,14.89232]
[1779942721617,41.25,72939.04,0.0,0.86286,8e-05,14.85815]
[1779942726651,41.26,72941.41,0.0,0.863,8e-05,14.84817]
[1779942731690,41.27,72959.07,0.0,0.86434,8e-05,14.75204]
[1779942732704,41.27,72964.59,0.0,0.86477,8e-05,14.72111]
[1779942736724,41.27,72971.12,0.0,0.86528,8e-05,14.68405]
[1779942741760,41.27,72969.74,0.0,0.86519,8e-05,14.69111]
[1779942746796,41.27,72972.08,0.0,0.86538,8e-05,14.67741]
[1779942751830,41.26,72969.88,0.0,0.86523,8e-05,14.68585]
[1779942755864,41.26,72959.4,0.0,0.86443,8e-05,14.74415]
[1779942756865,41.26,72954.92,0.0,0.86407,8e-05,14.76943]
[1779942759887,41.26,72962.32,0.0,0.86465,8e-05,14.72804]
[1779942761901,41.26,72966.85,0.0,0.865,8e-05,14.70272]
[1779942763915,41.27,72972.84,0.0,0.86546,8e-05,14.66932]
[1779942768956,41.27,72968.62,0.0,0.86513,8e-05,14.69345]
[1779942769965,41.27,72974.88,0.0,0.86562,8e-05,14.65823]
[1779942770964,41.27,72970.99,0.0,0.86532,8e-05,14.68005]
[1779942772978,41.27,72970.37,0.0,0.86527,8e-05,14.68322]
[1779942778015,41.26,72971.36,0.0,0.86536,8e-05,14.67699]
[1779942783049,41.26,72972.26,0.0,0.86544,8e-05,14.67132]
[1779942788085,41.26,72971.78,0.0,0.86539,8e-05,14.67429]
[1779942793120,41.26,72971.0,0.0,0.86533,8e-05,14.67889]
[1779942799163,41.26,72971.48,0.0,0.86536,8e-05,14.67647]
[1779942804197,41.26,72972.96,0.0,0.86548,8e-05,14.66839]
[1779942809239,41.26,72978.14,0.0,0.86588,8e-05,14.63941]
[1779942814272,41.26,72982.03,0.0,0.86621,8e-05,14.61379]
[1779942821000,41.26,72983.96,0.0,0.86636,8e-05,14.60263]
[1779942825352,41.26,72990.89,0.0,0.8669,8e-05,14.56364]
[1779942829380,41.26,72985.82,0.0,0.86651,8e-05,14.59195]
[1779942832401,41.26,72992.37,0.0,0.86701,8e-05,14.55524]
[1779942835422,41.26,72998.32,0.0,0.86747,8e-05,14.52204]
[1779942837436,41.26,73005.33,0.0,0.868,8e-05,14.48299]
[1779942841140,41.26,73000.7,0.0,0.86765,8e-05,14.50903]
[1779942843478,41.26,73005.79,0.0,0.86804,8e-05,14.4807]
[1779942848513,41.26,73005.93,0.0,0.86805,8e-05,14.47992]
[1779942853548,41.26,73000.3,0.0,0.86762,8e-05,14.51076]
[1779942858582,41.26,72996.94,0.0,0.86737,8e-05,14.52899]
[1779942861280,41.26,73002.37,0.0,0.86779,8e-05,14.4985]
[1779942864626,41.26,72996.82,0.0,0.86739,8e-05,14.52792]
[1779942869660,41.24,72995.31,0.0,0.86734,8e-05,14.53129]
[1779942874696,41.24,73000.54,0.0,0.86779,8e-05,14.49666]
[1779942879731,41.23,73003.04,0.0,0.86806,8e-05,14.4765]
[1779942881744,41.22,73008.68,0.0,0.86852,8e-05,14.44264]
[1779942886779,41.22,73005.65,0.0,0.86831,8e-05,14.45841]
[1779942891823,41.21,73008.05,0.0,0.86851,8e-05,14.44383]
[1779942896849,41.21,73006.99,0.0,0.86844,8e-05,14.44839]
[1779942901884,41.19,73009.13,0.0,0.86872,8e-05,14.42772]
[1779942904905,41.18,73018.59,0.0,0.86952,8e-05,14.36917]
[1779942905912,41.17,73018.46,0.0,0.86953,8e-05,14.36809]
[1779942910947,41.15,73020.11,0.0,0.86977,8e-05,14.35023]
[1779942914976,41.15,73025.46,0.0,0.87018,8e-05,14.31971]
[1779942920015,41.15,73024.6,0.0,0.87013,8e-05,14.32395]
[1779942925054,41.15,73027.31,0.0,0.87034,8e-05,14.3082]
[1779942930088,41.15,73026.8,0.0,0.87031,8e-05,14.3105]
[1779942936130,41.15,73029.6,0.0,0.87055,8e-05,14.29061]
[1779942941165,41.14,73031.81,0.0,0.87073,8e-05,14.27775]
[1779942946200,41.14,73037.34,0.0,0.87115,8e-05,14.2464]
[1779942950228,41.14,73047.35,0.0,0.87191,8e-05,14.19031]
[1779942951236,41.14,73050.26,0.0,0.87212,8e-05,14.17408]
[1779942953251,41.14,73043.05,0.0,0.87158,8e-05,14.21444]
[1779942954256,41.14,73035.89,0.0,0.87104,8e-05,14.25443]
[1779942955264,41.14,73036.31,0.0,0.87108,8e-05,14.25201]
[1779942959291,41.14,73046.66,0.0,0.87186,8e-05,14.19394]
[1779942960299,41.14,73051.49,0.0,0.87222,7e-05,14.16699]
[1779942962316,41.14,73053.5,0.0,0.87237,7e-05,14.15588]
[1779942967348,41.14,73055.97,0.0,0.87255,7e-05,14.14248]
[1779942970371,41.14,73065.07,0.0,0.87322,7e-05,14.09203]
[1779942971377,41.14,73066.97,0.0,0.87337,7e-05,14.08147]
[1779942976413,41.15,73070.76,0.0,0.87364,7e-05,14.06056]
[1779942981447,41.14,73073.86,0.0,0.87388,7e-05,14.0428]
[1779942982455,41.14,73076.12,0.0,0.87404,7e-05,14.03057]
[1779942987489,41.15,73073.11,0.0,0.87381,7e-05,14.04847]
[1779942992208,41.15,73067.77,0.0,0.87342,7e-05,14.07584]
[1779942994537,41.15,73056.72,0.0,0.87259,7e-05,14.13763]
[1779942995544,41.15,73057.21,0.0,0.87263,7e-05,14.1348]
[1779943000581,41.15,73054.05,0.0,0.8724,7e-05,14.15205]
[1779943005615,41.15,73043.49,0.0,0.87161,8e-05,14.21046]
[1779943006622,41.15,73042.57,0.0,0.87155,8e-05,14.21542]
[1779943009643,41.15,73034.27,0.0,0.87093,8e-05,14.26143]
[1779943012351,41.15,73041.55,0.0,0.87148,8e-05,14.22069]
[1779943013672,41.15,73043.84,0.0,0.87165,8e-05,14.20794]
[1779943018706,41.15,73041.01,0.0,0.87143,8e-05,14.22385]
[1779943023741,41.14,73044.74,0.0,0.87173,8e-05,14.2017]
[1779943028776,41.14,73045.02,0.0,0.87177,8e-05,14.19874]
[1779943033811,41.14,73038.66,0.0,0.87131,8e-05,14.23277]
[1779943038846,41.14,73034.5,0.0,0.871,8e-05,14.25578]
[1779943042565,41.14,73025.1,0.0,0.87029,8e-05,14.30807]
[1779943046903,41.13,73021.47,0.0,0.87003,8e-05,14.32761]
[1779943049937,41.13,72992.18,0.0,0.8678,8e-05,14.49094]
[1779943052959,41.13,72969.33,0.0,0.86607,8e-05,14.61507]
[1779943053966,41.13,72957.33,0.0,0.86514,8e-05,14.682]
[1779943059000,41.13,72961.19,0.0,0.86546,8e-05,14.65913]
[1779943061016,41.13,72970.1,0.0,0.86616,8e-05,14.60877]
[1779943063030,41.13,72983.81,0.0,0.86722,8e-05,14.53169]
[1779943067058,41.13,72977.11,0.0,0.8667,8e-05,14.5694]
[1779943068066,41.13,72972.13,0.0,0.86631,8e-05,14.59732]
[1779943073102,41.13,72969.24,0.0,0.8661,8e-05,14.61317]
[1779943078139,41.12,72962.84,0.0,0.86561,8e-05,14.64857]
[1779943080164,41.12,72940.29,0.0,0.86385,8e-05,14.77506]
[1779943081173,41.12,72930.97,0.0,0.86311,8e-05,14.82761]
[1779943082179,41.12,72935.22,0.0,0.86345,8e-05,14.8037]
[1779943084192,41.12,72941.29,0.0,0.86392,8e-05,14.76968]
[1779943088220,41.12,72947.68,0.0,0.86442,8e-05,14.73397]
[1779943091246,41.12,72949.28,0.0,0.86455,8e-05,14.72486]
[1779943096276,41.12,72955.18,0.0,0.86502,8e-05,14.69098]
[1779943099296,41.12,72956.25,0.0,0.86511,8e-05,14.68449]
[1779943104333,41.12,72956.52,0.0,0.86514,8e-05,14.68225]
[1779943110373,41.12,72961.58,0.0,0.86554,8e-05,14.65314]
[1779943115408,41.12,72967.04,0.0,0.866,8e-05,14.61862]
[1779943120461,41.12,72968.99,0.0,0.86615,8e-05,14.60752]
[1779943122462,41.12,72992.14,0.0,0.86794,8e-05,14.47753]
[1779943123469,41.12,72999.94,0.0,0.86853,8e-05,14.43395]
[1779943124476,41.12,72999.35,0.0,0.86848,8e-05,14.43748]
[1779943129510,41.12,73000.18,0.0,0.86854,8e-05,14.43306]
[1779943134545,41.12,72998.48,0.0,0.86842,8e-05,14.44241]
[1779943139581,41.12,73001.63,0.0,0.86866,8e-05,14.42456]
[1779943144614,41.12,73001.53,0.0,0.86865,8e-05,14.42504]
[1779943150658,41.12,73001.04,0.0,0.86862,8e-05,14.42777]
[1779943155693,41.12,73002.5,0.0,0.86873,8e-05,14.4196]
[1779943159720,41.12,73012.52,0.0,0.86949,8e-05,14.36338]
[1779943160729,41.12,73014.56,0.0,0.86965,8e-05,14.35189]
[1779943165762,41.12,73010.1,0.0,0.86931,8e-05,14.37655]
[1779943170797,41.11,73007.24,0.0,0.8691,8e-05,14.39198]
[1779943174825,41.11,73002.17,0.0,0.86875,8e-05,14.41633]
[1779943179868,41.11,72998.77,0.0,0.8685,8e-05,14.43458]
[1779943184903,41.11,72996.35,0.0,0.86833,8e-05,14.44733]
[1779943189938,41.11,72996.43,0.0,0.86834,8e-05,14.44603]
[1779943194973,41.11,72996.98,0.0,0.8684,8e-05,14.44216]
[1779943201024,41.1,72995.77,0.0,0.86831,8e-05,14.44801]
[1779943205059,41.1,73010.39,0.0,0.86944,8e-05,14.3654]
[1779943206070,41.1,73021.59,0.0,0.87029,8e-05,14.3026]
[1779943207075,41.1,73021.29,0.0,0.87027,8e-05,14.30411]
[1779943212108,41.1,73022.8,0.0,0.8704,8e-05,14.29462]
[1779943216138,41.1,73030.79,0.0,0.87101,8e-05,14.24993]
[1779943220165,41.1,73039.79,0.0,0.87169,8e-05,14.19915]
[1779943224195,41.1,73051.62,0.0,0.87259,7e-05,14.13186]
[1779943226209,41.09,73057.24,0.0,0.87302,7e-05,14.10002]
[1779943231244,41.09,73055.54,0.0,0.87293,7e-05,14.10484]
[1779943236278,41.09,73057.9,0.0,0.87313,7e-05,14.09033]
[1779943238292,41.09,73063.66,0.0,0.87356,7e-05,14.05767]
[1779943243332,41.09,73064.09,0.0,0.87361,7e-05,14.05423]
[1779943248371,41.08,73063.78,0.0,0.8736,7e-05,14.05491]
[1779943253401,41.08,73063.22,0.0,0.87357,7e-05,14.05691]
[1779943258439,41.08,73062.98,0.0,0.87357,7e-05,14.05708]
[1779943263473,41.07,73059.19,0.0,0.8733,7e-05,14.07702]
[1779943265488,41.07,73057.44,0.0,0.87318,7e-05,14.08622]
[1779943270523,41.07,73059.1,0.0,0.87332,7e-05,14.07553]
[1779943274549,41.07,73064.76,0.0,0.87376,7e-05,14.04288]
[1779943279584,41.07,73068.87,0.0,0.87408,7e-05,14.01879]
[1779943284620,41.06,73069.01,0.0,0.8741,7e-05,14.01708]
[1779943289654,41.06,73071.07,0.0,0.87426,7e-05,14.00483]
[1779943294690,41.06,73068.65,0.0,0.87412,7e-05,14.01416]
[1779943298720,41.06,73060.76,0.0,0.87354,7e-05,14.05762]
[1779943300735,41.06,73066.93,0.0,0.874,7e-05,14.02281]
[1779943303753,41.06,73068.42,0.0,0.87412,7e-05,14.01412]
[1779943308788,41.06,73066.94,0.0,0.87402,7e-05,14.02179]
[1779943313822,41.05,73066.61,0.0,0.874,7e-05,14.02309]
[1779943318860,41.05,73068.75,0.0,0.87416,7e-05,14.01066]
[1779943321880,41.05,73073.65,0.0,0.87453,7e-05,13.98319]
[1779943323895,41.05,73078.69,0.0,0.8749,7e-05,13.95507]
[1779943325911,41.05,73090.12,0.0,0.87574,7e-05,13.89148]
[1779943326915,41.05,73087.99,0.0,0.87559,7e-05,13.90326]
[1779943327922,41.05,73081.0,0.0,0.87507,7e-05,13.94235]
[1779943328932,41.05,73081.7,0.0,0.87512,7e-05,13.93851]
[1779943332958,41.05,73090.1,0.0,0.87574,7e-05,13.89202]
[1779943334648,41.05,73092.5,0.0,0.87592,7e-05,13.87852]
[1779943340016,41.05,73087.81,0.0,0.87558,7e-05,13.90429]
[1779943346049,41.05,73083.61,0.0,0.87527,7e-05,13.92766]
[1779943351085,41.05,73081.42,0.0,0.87512,7e-05,13.93702]
[1779943356120,41.06,73083.2,0.0,0.87524,7e-05,13.92771]
[1779943358134,41.06,73072.16,0.0,0.87442,7e-05,13.98955]
[1779943359840,41.06,73067.48,0.0,0.87407,7e-05,14.01572]
[1779943365182,41.06,73067.72,0.0,0.87409,7e-05,14.01434]
[1779943369915,41.06,73079.24,0.0,0.87495,7e-05,13.9501]
[1779943375255,41.06,73079.0,0.0,0.87492,7e-05,13.95196]
[1779943380288,41.06,73073.17,0.0,0.87449,7e-05,13.9849]
[1779943385324,41.06,73068.83,0.0,0.87416,7e-05,14.00926]
[1779943391366,41.06,73068.64,0.0,0.87415,7e-05,14.01046]
[1779943396402,41.06,73075.73,0.0,0.87467,7e-05,13.97108]
[1779943401438,41.06,73076.45,0.0,0.87472,7e-05,13.96748]
[1779943406471,41.06,73075.94,0.0,0.87467,7e-05,13.97078]
[1779943411509,41.06,73077.38,0.0,0.8748,7e-05,13.95971]
[1779943416543,41.06,73079.44,0.0,0.87495,7e-05,13.94874]
[1779943421577,41.06,73084.12,0.0,0.87529,7e-05,13.92244]
[1779943424598,41.06,73089.65,0.0,0.8757,7e-05,13.89142]
[1779943425605,41.06,73091.46,0.0,0.87584,7e-05,13.88131]
[1779943430642,41.06,73088.74,0.0,0.87564,7e-05,13.89645]
[1779943435676,41.06,73088.83,0.0,0.87565,7e-05,13.89573]
[1779943440712,41.06,73089.06,0.0,0.87568,7e-05,13.89302]
[1779943445746,41.06,73086.71,0.0,0.87553,7e-05,13.90464]
[1779943450781,41.05,73085.1,0.0,0.87543,7e-05,13.91206]
[1779943454809,41.05,73091.09,0.0,0.87589,7e-05,13.87744]
[1779943459845,41.05,73092.38,0.0,0.876,7e-05,13.86895]
[1779943463872,41.04,73099.16,0.0,0.87651,7e-05,13.83016]
[1779943468907,41.04,73094.3,0.0,0.87617,7e-05,13.856]
[1779943473942,41.04,73097.17,0.0,0.87642,7e-05,13.83523]
[1779943478979,41.04,73092.84,0.0,0.87612,7e-05,13.85814]
[1779943484014,41.03,73093.91,0.0,0.87621,7e-05,13.85082]
[1779943489050,41.03,73098.03,0.0,0.87653,7e-05,13.82656]
[1779943495092,41.03,73097.94,0.0,0.87655,7e-05,13.82561]
[1779943500838,41.02,73091.7,0.0,0.87611,7e-05,13.8589]
[1779943502141,41.02,73083.83,0.0,0.87553,7e-05,13.9025]
[1779943503147,41.02,73078.69,0.0,0.87515,7e-05,13.93083]
[1779943505161,41.02,73074.38,0.0,0.87483,7e-05,13.95502]
[1779943510908,41.02,73070.47,0.0,0.87454,7e-05,13.97705]
[1779943516243,41.02,73071.6,0.0,0.87462,7e-05,13.97085]
[1779943521277,41.02,73069.47,0.0,0.87446,7e-05,13.98281]
[1779943526314,41.02,73068.6,0.0,0.8744,7e-05,13.9876]
[1779943533363,41.02,73069.2,0.0,0.87447,7e-05,13.98046]
[1779943535375,41.02,73062.92,0.0,0.87401,7e-05,14.01547]
[1779943536383,41.02,73062.22,0.0,0.87396,7e-05,14.01917]
[1779943539404,41.02,73055.66,0.0,0.87347,7e-05,14.05559]
[1779943541121,41.02,73053.74,0.0,0.87333,7e-05,14.06598]
[1779943546453,41.02,73054.74,0.0,0.87342,7e-05,14.05922]
[1779943549475,41.02,73050.81,0.0,0.87314,7e-05,14.08056]
[1779943554510,41.01,73052.82,0.0,0.8733,7e-05,14.06822]
[1779943557533,41.01,73067.69,0.0,0.87442,7e-05,13.9842]
[1779943562564,41.01,73069.69,0.0,0.87458,7e-05,13.97244]
[1779943567602,41.01,73062.08,0.0,0.87402,7e-05,14.01403]
[1779943570623,41.01,73058.68,0.0,0.87378,7e-05,14.03253]
[1779943575656,41.0,73058.13,0.0,0.87375,7e-05,14.0346]
[1779943577671,41.0,73064.06,0.0,0.8742,7e-05,14.00104]
[1779943581699,41.0,73065.16,0.0,0.87429,7e-05,13.99426]
[1779943586734,41.0,73064.3,0.0,0.87423,7e-05,13.99833]
[1779943591770,41.0,73066.09,0.0,0.8744,7e-05,13.98412]
[1779943596806,41.0,73069.9,0.0,0.87469,7e-05,13.96231]
[1779943597813,41.0,73079.72,0.0,0.87542,7e-05,13.90739]
[1779943598819,41.0,73079.97,0.0,0.87544,7e-05,13.90599]
[1779943602848,41.0,73072.37,0.0,0.87487,7e-05,13.94841]
[1779943604861,41.0,73073.21,0.0,0.87494,7e-05,13.94359]
[1779943609895,41.0,73074.0,0.0,0.875,7e-05,13.93885]
[1779943611910,41.0,73079.85,0.0,0.87543,7e-05,13.90611]
[1779943616946,41.0,73079.95,0.0,0.87544,7e-05,13.90549]
[1779943621981,40.99,73078.24,0.0,0.87532,7e-05,13.91483]
[1779943627016,40.99,73079.59,0.0,0.87542,7e-05,13.90713]
[1779943632053,40.99,73079.99,0.0,0.87545,7e-05,13.9049]
[1779943634065,40.99,73085.33,0.0,0.87585,7e-05,13.87463]
[1779943639099,40.99,73085.49,0.0,0.87587,7e-05,13.87329]
[1779943644133,40.99,73084.95,0.0,0.87584,7e-05,13.87566]
[1779943649169,40.99,73083.64,0.0,0.87575,7e-05,13.8825]
[1779943651183,40.99,73090.23,0.0,0.87626,7e-05,13.84162]
[1779943654204,40.99,73081.36,0.0,0.87562,7e-05,13.89026]
[1779943659239,40.98,73076.65,0.0,0.8753,7e-05,13.91479]
[1779943664274,40.98,73073.02,0.0,0.87504,7e-05,13.93371]
[1779943669309,40.98,73069.65,0.0,0.87479,7e-05,13.9527]
[1779943674345,40.98,73066.26,0.0,0.87454,7e-05,13.97178]
[1779943680389,40.98,73066.41,0.0,0.87455,7e-05,13.97104]
[1779943685423,40.98,73065.74,0.0,0.8745,7e-05,13.97487]
[1779943686430,40.98,73059.53,0.0,0.87403,7e-05,14.00956]
[1779943690458,40.98,73066.3,0.0,0.87454,7e-05,13.9716]
[1779943694487,40.98,73072.23,0.0,0.87498,7e-05,13.93847]
[1779943699520,40.98,73074.25,0.0,0.87513,7e-05,13.92735]
[1779943704556,40.98,73074.98,0.0,0.87518,7e-05,13.92345]
[1779943709591,40.98,73068.57,0.0,0.87471,7e-05,13.95909]
[1779943714627,40.98,73062.44,0.0,0.87428,7e-05,13.98967]
[1779943719662,40.98,73067.12,0.0,0.87463,7e-05,13.96323]
[1779943724697,40.98,73068.46,0.0,0.87473,7e-05,13.95563]
[1779943729732,40.98,73068.25,0.0,0.87472,7e-05,13.95663]
[1779943734773,40.98,73068.12,0.0,0.87471,7e-05,13.95714]
[1779943739807,40.98,73068.3,0.0,0.87473,7e-05,13.95588]
[1779943745865,40.98,73067.93,0.0,0.87471,7e-05,13.95751]
[1779943750891,40.98,73065.8,0.0,0.87455,7e-05,13.96892]
[1779943756934,40.97,73066.54,0.0,0.87462,7e-05,13.9641]
[1779943761970,40.97,73067.18,0.0,0.87467,7e-05,13.95992]
[1779943767004,40.97,73067.61,0.0,0.87471,7e-05,13.95687]
[1779943772047,40.97,73067.35,0.0,0.87473,7e-05,13.95414]
[1779943773047,40.97,73077.53,0.0,0.87548,7e-05,13.89711]
[1779943774053,40.97,73080.73,0.0,0.87572,7e-05,13.87919]
[1779943777074,40.97,73080.28,0.0,0.87569,7e-05,13.88168]
[1779943782110,40.97,73080.17,0.0,0.87568,7e-05,13.88243]
[1779943787149,40.97,73078.82,0.0,0.87557,7e-05,13.89029]
[1779943792184,40.97,73079.4,0.0,0.87561,7e-05,13.88749]
[1779943798226,40.97,73079.38,0.0,0.8756,7e-05,13.88839]
[1779943802258,40.97,73072.8,0.0,0.87511,7e-05,13.92551]
[1779943804272,40.97,73068.45,0.0,0.87478,7e-05,13.94996]
[1779943809307,40.97,73068.98,0.0,0.87482,7e-05,13.94731]
[1779943814342,40.98,73071.0,0.0,0.87497,7e-05,13.93626]
[1779943819378,40.98,73071.38,0.0,0.87499,7e-05,13.93465]
[1779943824411,40.98,73068.18,0.0,0.87475,7e-05,13.95292]
[1779943830455,40.98,73067.76,0.0,0.87471,7e-05,13.95567]
[1779943835489,40.98,73068.43,0.0,0.87478,7e-05,13.94875]
[1779943838512,40.98,73058.15,0.0,0.87401,7e-05,14.00641]
[1779943839529,40.98,73048.77,0.0,0.87331,7e-05,14.05884]
[1779943843554,40.98,73046.48,0.0,0.87314,8e-05,14.07124]
[1779943845568,40.98,73057.34,0.0,0.87396,7e-05,14.01031]
[1779943850602,40.98,73060.32,0.0,0.87418,7e-05,13.99349]
[1779943853328,40.98,73054.18,0.0,0.87373,7e-05,14.02761]
[1779943858659,40.98,73049.73,0.0,0.8734,7e-05,14.05185]
[1779943859666,40.98,73044.37,0.0,0.873,8e-05,14.08167]
[1779943860676,40.97,73036.87,0.0,0.87244,8e-05,14.12343]
[1779943861681,40.97,73028.46,0.0,0.87181,8e-05,14.17033]
[1779943863405,40.97,73011.23,0.0,0.87051,8e-05,14.26671]
[1779943868730,40.97,73010.91,0.0,0.8705,8e-05,14.26767]
[1779943873766,40.97,73009.56,0.0,0.8704,8e-05,14.27467]
[1779943875781,40.97,73014.78,0.0,0.8708,8e-05,14.24524]
[1779943880814,40.97,73014.34,0.0,0.87077,8e-05,14.24762]
[1779943881824,40.97,73021.82,0.0,0.87133,8e-05,14.20567]
[1779943883547,40.97,73027.61,0.0,0.87178,8e-05,14.17288]
[1779943886857,40.97,73034.29,0.0,0.87229,8e-05,14.13483]
[1779943888871,40.97,73040.75,0.0,0.87278,8e-05,14.09813]
[1779943892900,40.96,73046.12,0.0,0.87322,8e-05,14.06363]
[1779943897936,40.96,73052.07,0.0,0.87368,7e-05,14.02933]
[1779943898943,40.96,73042.8,0.0,0.87299,8e-05,14.08099]
[1779943903977,40.96,73044.04,0.0,0.8731,8e-05,14.07269]
[1779943906998,40.96,73050.75,0.0,0.87361,7e-05,14.03437]
[1779943913043,40.95,73052.64,0.0,0.87377,7e-05,14.02253]
[1779943918080,40.95,73053.6,0.0,0.87385,7e-05,14.01614]
[1779943923116,40.95,73053.49,0.0,0.87386,7e-05,14.01581]
[1779943928149,40.95,73056.59,0.0,0.8741,7e-05,13.99759]
[1779943934196,40.95,73057.12,0.0,0.87415,7e-05,13.99372]
[1779943939227,40.94,73058.02,0.0,0.87423,7e-05,13.9879]
[1779943944263,40.94,73057.94,0.0,0.87423,7e-05,13.98757]
[1779943947283,40.94,73052.05,0.0,0.8738,7e-05,14.02002]
[1779943952319,40.94,73048.45,0.0,0.87357,7e-05,14.03567]
[1779943957353,40.94,73044.79,0.0,0.87331,8e-05,14.05506]
[1779943961380,40.93,73040.38,0.0,0.87299,8e-05,14.07872]
[1779943964402,40.93,73035.33,0.0,0.87262,8e-05,14.10614]
[1779943969437,40.93,73037.48,0.0,0.87281,8e-05,14.09246]
[1779943970444,40.93,73042.97,0.0,0.87322,8e-05,14.06139]
[1779943971453,40.93,73045.71,0.0,0.87343,8e-05,14.04558]
[1779943976486,40.92,73046.24,0.0,0.87349,7e-05,14.04171]
[1779943981521,40.92,73044.96,0.0,0.87341,8e-05,14.04741]
[1779943984541,40.92,73050.12,0.0,0.8738,7e-05,14.01781]
[1779943989577,40.92,73051.36,0.0,0.87391,7e-05,14.00979]
[1779943994614,40.91,73056.65,0.0,0.87432,7e-05,13.9791]
[1779943999649,40.91,73059.29,0.0,0.87453,7e-05,13.96356]
[1779944004684,40.91,73056.23,0.0,0.87431,7e-05,13.97993]
[1779944009722,40.91,73056.31,0.0,0.87432,7e-05,13.97865]
[1779944014758,40.91,73054.34,0.0,0.87421,7e-05,13.98532]
[1779944019792,40.9,73048.21,0.0,0.87377,7e-05,14.01874]
[1779944024828,40.9,73049.89,0.0,0.87391,7e-05,14.00823]
[1779944029862,40.9,73052.09,0.0,0.87409,7e-05,13.99477]
[1779944034899,40.89,73056.04,0.0,0.87441,7e-05,13.97075]
[1779944041947,40.89,73056.48,0.0,0.87448,7e-05,13.96539]
[1779944046987,40.88,73056.78,0.0,0.87454,7e-05,13.96071]
[1779944052025,40.87,73059.13,0.0,0.87475,7e-05,13.94473]
[1779944059074,40.87,73058.82,0.0,0.87478,7e-05,13.94256]
[1779944064114,40.86,73068.73,0.0,0.87555,7e-05,13.88442]
[1779944065120,40.86,73077.89,0.0,0.87623,7e-05,13.83276]
[1779944070155,40.85,73074.21,0.0,0.87598,7e-05,13.85147]
[1779944075191,40.85,73071.98,0.0,0.87587,7e-05,13.85844]
[1779944080227,40.85,73070.96,0.0,0.87582,7e-05,13.86223]
[1779944082251,40.84,73061.2,0.0,0.8751,7e-05,13.91616]
[1779944083256,40.84,73054.52,0.0,0.87461,7e-05,13.95317]
[1779944084264,40.84,73053.67,0.0,0.87455,7e-05,13.95744]
[1779944089298,40.84,73053.49,0.0,0.87457,7e-05,13.95592]
[1779944094331,40.83,73052.39,0.0,0.87452,7e-05,13.95962]
[1779944098360,40.83,73047.01,0.0,0.87414,7e-05,13.98783]
[1779944103395,40.82,73051.91,0.0,0.87454,7e-05,13.95784]
[1779944108429,40.81,73050.72,0.0,0.87448,7e-05,13.96229]
[1779944110443,40.81,73056.77,0.0,0.87495,7e-05,13.92744]
[1779944111450,40.81,73058.8,0.0,0.8751,7e-05,13.91565]
[1779944114473,40.81,73050.2,0.0,0.87448,7e-05,13.96272]
[1779944117493,40.81,73047.9,0.0,0.87432,7e-05,13.97425]
[1779944119507,40.8,73057.59,0.0,0.87506,7e-05,13.91894]
[1779944120514,40.8,73058.4,0.0,0.87512,7e-05,13.91401]
[1779944123563,40.8,73065.08,0.0,0.87564,7e-05,13.87502]
[1779944128592,40.79,73065.59,0.0,0.8757,7e-05,13.87022]
[1779944133627,40.79,73061.88,0.0,0.87547,7e-05,13.88586]
[1779944138662,40.79,73064.4,0.0,0.87568,7e-05,13.87001]
[1779944143698,40.78,73066.38,0.0,0.87585,7e-05,13.85731]
[1779944149741,40.78,73065.36,0.0,0.8758,7e-05,13.86115]
[1779944154774,40.78,73066.37,0.0,0.87589,7e-05,13.85397]
[1779944159813,40.77,73067.09,0.0,0.87598,7e-05,13.84753]
[1779944160825,40.77,73077.76,0.0,0.87677,7e-05,13.7877]
[1779944161832,40.77,73107.18,0.0,0.87893,7e-05,13.62235]
[1779944162839,40.77,73093.91,0.0,0.87797,7e-05,13.696]
[1779944167873,40.76,73093.51,0.0,0.87797,7e-05,13.69586]
[1779944172910,40.76,73096.35,0.0,0.8782,7e-05,13.67826]
[1779944177945,40.75,73095.87,0.0,0.87819,7e-05,13.67896]
[1779944182980,40.75,73093.5,0.0,0.87806,7e-05,13.68921]
[1779944188014,40.74,73096.41,0.0,0.87831,7e-05,13.66979]
[1779944193051,40.73,73100.83,0.0,0.8787,7e-05,13.63846]
[1779944198086,40.73,73101.85,0.0,0.87881,7e-05,13.62971]
[1779944203120,40.72,73102.95,0.0,0.87893,7e-05,13.62052]
[1779944208155,40.71,73100.09,0.0,0.87876,7e-05,13.63348]
[1779944213189,40.71,73100.84,0.0,0.87885,7e-05,13.6262]
[1779944218225,40.7,73100.1,0.0,0.87884,7e-05,13.62727]
[1779944223260,40.69,73100.42,0.0,0.8789,7e-05,13.62239]
[1779944228295,40.68,73099.6,0.0,0.87888,7e-05,13.62393]
[1779944233330,40.68,73100.87,0.0,0.87901,7e-05,13.61379]
[1779944238366,40.67,73095.09,0.0,0.87862,7e-05,13.6435]
[1779944243401,40.67,73091.52,0.0,0.87839,7e-05,13.66061]
[1779944248437,40.66,73094.27,0.0,0.87864,7e-05,13.64211]
[1779944253470,40.65,73096.47,0.0,0.87886,7e-05,13.62342]
[1779944256492,40.65,73088.2,0.0,0.87827,7e-05,13.66819]
[1779944257498,40.65,73078.01,0.0,0.87753,7e-05,13.72503]
[1779944258504,40.65,73076.49,0.0,0.87742,7e-05,13.73337]
[1779944263540,40.64,73077.91,0.0,0.87754,7e-05,13.72415]
[1779944268576,40.64,73073.78,0.0,0.87725,7e-05,13.74615]
[1779944273611,40.63,73072.5,0.0,0.87719,7e-05,13.7502]
[1779944278646,40.63,73071.58,0.0,0.87717,7e-05,13.75202]
[1779944282674,40.62,73066.32,0.0,0.87681,7e-05,13.7792]
[1779944286701,40.62,73071.84,0.0,0.87724,7e-05,13.74629]
[1779944288716,40.61,73081.78,0.0,0.87799,7e-05,13.68937]
[1779944289722,40.61,73084.01,0.0,0.87816,7e-05,13.67627]
[1779944294758,40.61,73081.23,0.0,0.87799,7e-05,13.68914]
[1779944299796,40.6,73082.76,0.0,0.87814,7e-05,13.67775]
[1779944304830,40.6,73083.48,0.0,0.87822,7e-05,13.67134]
[1779944310876,40.59,73083.4,0.0,0.87825,7e-05,13.66921]
[1779944315909,40.58,73085.08,0.0,0.87843,7e-05,13.65322]
[1779944320947,40.58,73088.38,0.0,0.87871,7e-05,13.63236]
[1779944325979,40.58,73087.58,0.0,0.87866,7e-05,13.63586]
[1779944331014,40.57,73082.75,0.0,0.87833,7e-05,13.66123]
[1779944336746,40.57,73077.19,0.0,0.87794,7e-05,13.69053]
[1779944342091,40.56,73075.53,0.0,0.87785,7e-05,13.69726]
[1779944347126,40.56,73075.16,0.0,0.87784,7e-05,13.69785]
[1779944352160,40.55,73075.04,0.0,0.87786,7e-05,13.69704]
[1779944357199,40.55,73076.96,0.0,0.87801,7e-05,13.68508]
[1779944362234,40.55,73081.8,0.0,0.87838,7e-05,13.65704]
[1779944367269,40.55,73082.0,0.0,0.87841,7e-05,13.65437]
[1779944372304,40.54,73080.74,0.0,0.87836,7e-05,13.65665]
[1779944379353,40.54,73078.05,0.0,0.87819,7e-05,13.66948]
[1779944383381,40.54,73084.15,0.0,0.87866,7e-05,13.63399]
[1779944388417,40.53,73088.74,0.0,0.879,7e-05,13.60754]
[1779944393453,40.53,73088.95,0.0,0.87903,7e-05,13.60512]
[1779944398488,40.53,73089.66,0.0,0.8791,7e-05,13.59992]
[1779944403523,40.53,73089.88,0.0,0.87913,7e-05,13.59746]
[1779944404529,40.53,73083.41,0.0,0.87866,7e-05,13.6336]
[1779944405537,40.52,73081.77,0.0,0.87854,7e-05,13.64253]
[1779944406547,40.52,73075.09,0.0,0.87805,7e-05,13.67982]
[1779944407553,40.52,73061.95,0.0,0.87708,7e-05,13.75393]
[1779944408561,40.52,73052.9,0.0,0.87641,7e-05,13.80495]
[1779944409567,40.52,73050.07,0.0,0.8762,7e-05,13.82082]
[1779944413595,40.52,73044.96,0.0,0.87582,7e-05,13.84896]
[1779944416619,40.52,73030.45,0.0,0.87474,8e-05,13.93031]
[1779944417627,40.52,73025.88,0.0,0.8744,8e-05,13.95589]
[1779944419644,40.52,73030.99,0.0,0.8748,8e-05,13.92639]
[1779944424681,40.52,73033.95,0.0,0.87503,8e-05,13.90845]
[1779944426697,40.52,73042.84,0.0,0.87571,7e-05,13.85779]
[1779944428708,40.51,73044.04,0.0,0.8758,7e-05,13.85072]
[1779944433746,40.51,73041.6,0.0,0.87565,7e-05,13.86026]
[1779944438779,40.51,73044.51,0.0,0.87588,7e-05,13.84305]
[1779944442809,40.51,73034.4,0.0,0.87513,8e-05,13.89953]
[1779944443813,40.51,73026.72,0.0,0.87455,8e-05,13.94274]
[1779944444820,40.51,73023.6,0.0,0.87432,8e-05,13.96014]
[1779944448848,40.51,73019.73,0.0,0.87405,8e-05,13.98089]
[1779944453885,40.5,73024.15,0.0,0.8744,8e-05,13.95436]
[1779944458918,40.5,73025.66,0.0,0.87453,8e-05,13.94451]
[1779944463955,40.5,73025.12,0.0,0.87451,8e-05,13.9463]
[1779944464963,40.5,73032.19,0.0,0.87504,8e-05,13.90598]
[1779944465971,40.5,73035.05,0.0,0.87526,8e-05,13.88954]
[1779944468991,40.49,73037.57,0.0,0.87546,8e-05,13.87438]
[1779944474028,40.49,73037.7,0.0,0.87548,8e-05,13.87261]
[1779944479063,40.49,73041.02,0.0,0.87574,7e-05,13.85299]
[1779944483090,40.49,73031.14,0.0,0.87501,8e-05,13.9082]
[1779944485104,40.49,73025.93,0.0,0.87462,8e-05,13.93717]
[1779944490142,40.48,73034.15,0.0,0.87526,8e-05,13.88947]
[1779944495174,40.48,73035.15,0.0,0.87537,8e-05,13.87943]
[1779944500210,40.48,73032.66,0.0,0.8752,8e-05,13.89249]
[1779944504241,40.48,73038.38,0.0,0.87564,8e-05,13.85935]
[1779944509276,40.47,73039.64,0.0,0.87575,7e-05,13.85086]
[1779944511290,40.47,73026.51,0.0,0.87477,8e-05,13.92424]
[1779944512297,40.47,73020.14,0.0,0.8743,8e-05,13.96]
[1779944516326,40.47,73026.61,0.0,0.87481,8e-05,13.92139]
[1779944521361,40.46,73024.99,0.0,0.87472,8e-05,13.92837]
[1779944524383,40.46,73032.21,0.0,0.87527,8e-05,13.88665]
[1779944530424,40.46,73034.44,0.0,0.87545,8e-05,13.87272]
[1779944533447,40.46,73027.23,0.0,0.87492,8e-05,13.91284]
[1779944538172,40.45,73034.63,0.0,0.87549,8e-05,13.86972]
[1779944543515,40.45,73041.28,0.0,0.876,7e-05,13.8312]
[1779944548550,40.45,73040.87,0.0,0.87598,7e-05,13.83278]
[1779944553586,40.45,73038.05,0.0,0.87581,7e-05,13.8444]
[1779944559627,40.45,73037.62,0.0,0.87579,8e-05,13.84592]
[1779944564662,40.44,73035.79,0.0,0.87566,8e-05,13.85557]
[1779944569697,40.44,73035.83,0.0,0.87567,8e-05,13.85458]
[1779944574732,40.44,73036.83,0.0,0.87576,8e-05,13.84819]
[1779944579766,40.44,73031.65,0.0,0.87538,8e-05,13.87674]
[1779944584801,40.44,73031.47,0.0,0.87537,8e-05,13.87688]
[1779944589839,40.43,73035.42,0.0,0.87568,8e-05,13.85371]
[1779944595882,40.43,73038.03,0.0,0.87589,7e-05,13.83812]
[1779944601923,40.43,73037.92,0.0,0.87589,7e-05,13.83802]
[1779944603937,40.43,73032.17,0.0,0.87546,8e-05,13.87031]
[1779944608973,40.43,73034.01,0.0,0.87561,8e-05,13.85913]
[1779944614008,40.43,73034.09,0.0,0.87565,8e-05,13.85443]
[1779944619043,40.43,73034.4,0.0,0.87568,8e-05,13.85199]
[1779944625088,40.42,73035.9,0.0,0.87581,8e-05,13.84261]
[1779944630121,40.42,73039.4,0.0,0.87607,7e-05,13.82237]
[1779944635156,40.42,73039.77,0.0,0.87611,7e-05,13.81973]
[1779944636163,40.42,73046.99,0.0,0.87665,7e-05,13.77885]
[1779944638178,40.42,73052.88,0.0,0.8771,7e-05,13.74485]
[1779944639183,40.42,73060.18,0.0,0.87764,7e-05,13.70324]
[1779944644219,40.41,73058.16,0.0,0.87752,7e-05,13.71282]
[1779944649255,40.41,73051.65,0.0,0.87706,7e-05,13.74774]
[1779944651278,40.41,73040.29,0.0,0.87622,7e-05,13.81107]
[1779944652285,40.41,73034.28,0.0,0.87577,8e-05,13.84475]
[1779944657320,40.4,73040.23,0.0,0.87625,7e-05,13.80911]
[1779944660341,40.4,73052.25,0.0,0.87716,7e-05,13.73969]
[1779944663371,40.4,73063.54,0.0,0.87801,7e-05,13.67479]
[1779944666392,40.4,73068.79,0.0,0.87841,7e-05,13.64425]
[1779944671427,40.39,73072.81,0.0,0.87875,7e-05,13.61655]
[1779944675457,40.39,73077.87,0.0,0.87914,7e-05,13.58685]
[1779944680491,40.39,73082.06,0.0,0.87947,7e-05,13.56181]
[1779944685528,40.38,73083.73,0.0,0.87961,7e-05,13.5511]
[1779944690561,40.38,73083.97,0.0,0.87964,7e-05,13.54873]
[1779944691571,40.38,73076.39,0.0,0.87909,7e-05,13.59086]
[1779944692576,40.38,73065.5,0.0,0.87829,7e-05,13.65193]
[1779944695596,40.38,73059.24,0.0,0.87784,7e-05,13.68596]
[1779944696603,40.37,73052.95,0.0,0.87738,7e-05,13.72104]
[1779944699306,40.37,73042.58,0.0,0.87662,7e-05,13.77873]
[1779944699625,40.37,73042.58,0.0,0.87662,7e-05,13.7784]
[1779944700641,40.37,73035.26,0.0,0.87608,8e-05,13.81949]
[1779944705667,40.37,73033.64,0.0,0.87598,8e-05,13.8268]
[1779944707680,40.36,73025.8,0.0,0.8754,8e-05,13.87043]
[1779944712716,40.36,73024.32,0.0,0.87532,8e-05,13.87678]
[1779944717751,40.36,73026.85,0.0,0.87553,8e-05,13.86116]
[1779944722785,40.35,73028.05,0.0,0.87563,8e-05,13.85324]
[1779944727820,40.35,73023.95,0.0,0.87535,8e-05,13.87428]
[1779944729837,40.35,73018.57,0.0,0.87495,8e-05,13.90407]
[1779944731850,40.35,73019.83,0.0,0.87508,8e-05,13.89274]
[1779944733866,40.35,73026.23,0.0,0.87557,8e-05,13.85583]
[1779944738898,40.34,73032.6,0.0,0.87607,8e-05,13.81849]
[1779944743935,40.34,73023.71,0.0,0.87541,8e-05,13.86784]
[1779944745952,40.34,73017.23,0.0,0.87493,8e-05,13.90402]
[1779944750983,40.34,73016.26,0.0,0.87488,8e-05,13.90784]
[1779944756019,40.33,73016.64,0.0,0.87493,8e-05,13.90391]
[1779944761054,40.33,73018.41,0.0,0.87509,8e-05,13.89208]
[1779944764087,40.32,73011.68,0.0,0.87459,8e-05,13.9293]
[1779944765094,40.32,73006.97,0.0,0.87424,8e-05,13.95568]
[1779944769120,40.32,73000.49,0.0,0.87377,8e-05,13.99078]
[1779944770130,40.32,72996.17,0.0,0.87345,8e-05,14.01488]
[1779944775165,40.31,72996.31,0.0,0.87349,8e-05,14.01156]
[1779944778184,40.31,72983.62,0.0,0.87254,8e-05,14.08231]
[1779944779197,40.31,72955.62,0.0,0.87038,8e-05,14.24174]
[1779944780201,40.3,72954.04,0.0,0.87031,8e-05,14.24729]
[1779944781208,40.29,72963.22,0.0,0.87106,8e-05,14.19127]
[1779944782214,40.29,72970.41,0.0,0.87166,8e-05,14.14742]
[1779944783220,40.29,72972.87,0.0,0.87185,8e-05,14.13317]
[1779944785234,40.28,72977.31,0.0,0.8722,8e-05,14.10747]
[1779944788256,40.28,72970.88,0.0,0.87171,8e-05,14.1437]
[1779944789264,40.28,72964.86,0.0,0.87124,8e-05,14.17787]
[1779944790270,40.28,72960.6,0.0,0.87092,8e-05,14.20195]
[1779944795303,40.28,72957.16,0.0,0.8707,8e-05,14.21667]
[1779944800339,40.27,72958.38,0.0,0.87084,8e-05,14.20558]
[1779944805374,40.27,72959.24,0.0,0.87093,8e-05,14.19897]
[1779944810410,40.26,72959.06,0.0,0.87094,8e-05,14.19867]
[1779944815444,40.26,72957.68,0.0,0.87085,8e-05,14.20525]
[1779944820481,40.26,72957.0,0.0,0.87081,8e-05,14.20781]
[1779944825514,40.25,72957.2,0.0,0.87084,8e-05,14.20538]
[1779944830549,40.25,72961.35,0.0,0.87118,8e-05,14.18055]
[1779944835585,40.25,72961.9,0.0,0.87124,8e-05,14.17576]
[1779944837598,40.25,72976.9,0.0,0.87241,8e-05,14.08934]
[1779944838606,40.25,72981.89,0.0,0.8728,8e-05,14.06053]
[1779944843640,40.24,72980.28,0.0,0.8727,8e-05,14.06747]
[1779944848675,40.24,72979.52,0.0,0.87267,8e-05,14.06974]
[1779944855724,40.23,72979.61,0.0,0.87272,8e-05,14.06419]
[1779944860449,40.23,72966.53,0.0,0.87173,8e-05,14.13786]
[1779944865796,40.23,72964.47,0.0,0.87158,8e-05,14.14864]
[1779944870830,40.23,72962.12,0.0,0.87141,8e-05,14.1615]
[1779944876880,40.22,72965.45,0.0,0.87169,8e-05,14.14095]
[1779944881914,40.22,72966.54,0.0,0.87179,8e-05,14.13318]
[1779944883927,40.22,72952.9,0.0,0.87074,8e-05,14.21066]
[1779944886948,40.22,72940.04,0.0,0.86975,8e-05,14.28365]
[1779944890668,40.21,72946.38,0.0,0.87025,8e-05,14.24656]
[1779944896010,40.21,72949.16,0.0,0.87048,8e-05,14.22986]
[1779944900049,40.21,72957.12,0.0,0.87112,8e-05,14.18288]
[1779944904067,40.21,72949.87,0.0,0.87058,8e-05,14.22283]
[1779944906086,40.2,72948.7,0.0,0.87049,8e-05,14.22872]
[1779944911123,40.2,72953.47,0.0,0.87092,8e-05,14.19577]
[1779944916162,40.19,72952.11,0.0,0.87084,8e-05,14.2016]
[1779944921196,40.19,72956.37,0.0,0.87119,8e-05,14.17527]
[1779944923215,40.19,72958.95,0.0,0.8714,8e-05,14.15981]
[1779944927243,40.18,72953.52,0.0,0.87101,8e-05,14.18912]
[1779944930263,40.18,72958.62,0.0,0.87142,8e-05,14.15822]
[1779944935301,40.17,72957.37,0.0,0.87136,8e-05,14.16272]
[1779944940336,40.17,72956.43,0.0,0.87132,8e-05,14.16542]
[1779944945369,40.16,72957.34,0.0,0.87143,8e-05,14.15758]
[1779944950404,40.16,72957.24,0.0,0.87146,8e-05,14.15556]
[1779944955439,40.15,72956.59,0.0,0.87144,8e-05,14.15663]
[1779944960474,40.14,72955.8,0.0,0.87141,8e-05,14.1585]
[1779944965509,40.14,72954.39,0.0,0.87134,8e-05,14.16391]
[1779944971551,40.13,72954.46,0.0,0.87142,8e-05,14.15626]
[1779944976592,40.13,72938.63,0.0,0.87021,8e-05,14.24501]
[1779944978606,40.12,72933.17,0.0,0.86979,8e-05,14.27591]
[1779944984648,40.12,72932.6,0.0,0.86977,8e-05,14.27769]
[1779944989682,40.12,72932.14,0.0,0.86975,8e-05,14.27907]
[1779944995725,40.11,72933.36,0.0,0.86986,8e-05,14.27053]
[1779945000760,40.11,72935.9,0.0,0.87008,8e-05,14.2547]
[1779945005796,40.11,72941.73,0.0,0.87055,8e-05,14.22007]
[1779945011512,40.11,72938.74,0.0,0.87033,8e-05,14.23602]
[1779945016873,40.1,72940.23,0.0,0.8705,8e-05,14.22326]
[1779945021907,40.09,72943.63,0.0,0.87081,8e-05,14.20023]
[1779945024929,40.08,72952.91,0.0,0.87156,8e-05,14.14498]
[1779945026942,40.08,72946.95,0.0,0.87111,8e-05,14.17808]
[1779945031982,40.07,72947.72,0.0,0.87124,8e-05,14.16699]
[1779945037024,40.07,72944.43,0.0,0.87102,8e-05,14.18289]
[1779945041727,40.06,72938.31,0.0,0.87058,8e-05,14.2156]
[1779945047094,40.06,72941.57,0.0,0.87086,8e-05,14.19466]
[1779945052132,40.05,72941.45,0.0,0.87088,8e-05,14.19323]
[1779945057166,40.05,72941.27,0.0,0.8709,8e-05,14.19198]
[1779945062200,40.04,72941.77,0.0,0.87096,8e-05,14.18686]
[1779945067234,40.03,72941.19,0.0,0.87096,8e-05,14.18704]
[1779945072270,40.03,72935.89,0.0,0.87059,8e-05,14.21439]
[1779945077306,40.02,72932.6,0.0,0.87037,8e-05,14.23019]
[1779945082340,40.01,72931.43,0.0,0.87032,8e-05,14.23386]
[1779945087375,40.01,72929.42,0.0,0.8702,8e-05,14.24255]
[1779945092411,40.0,72928.4,0.0,0.87018,8e-05,14.24211]
[1779945097449,39.99,72931.77,0.0,0.87048,8e-05,14.21999]
[1779945102483,39.99,72933.13,0.0,0.87062,8e-05,14.20954]
[1779945107520,39.98,72934.96,0.0,0.8708,8e-05,14.1964]
[1779945112555,39.98,72935.22,0.0,0.87086,8e-05,14.19224]
[1779945113560,39.98,72918.12,0.0,0.86952,8e-05,14.29048]
[1779945114568,39.97,72912.38,0.0,0.86907,8e-05,14.32334]
[1779945117588,39.97,72909.9,0.0,0.86889,8e-05,14.33673]
[1779945122626,39.97,72923.67,0.0,0.86999,8e-05,14.25573]
[1779945123632,39.97,72934.94,0.0,0.87088,8e-05,14.19035]
[1779945124638,39.97,72937.61,0.0,0.87109,8e-05,14.17464]
[1779945129674,39.96,72933.63,0.0,0.87082,8e-05,14.19443]
[1779945134708,39.95,72934.89,0.0,0.87096,8e-05,14.18457]
[1779945139744,39.95,72935.71,0.0,0.87106,8e-05,14.17706]
[1779945144778,39.94,72936.66,0.0,0.87117,8e-05,14.16874]
[1779945149814,39.93,72938.93,0.0,0.87138,8e-05,14.15286]
[1779945154848,39.93,72938.8,0.0,0.87144,8e-05,14.14719]
[1779945159884,39.92,72941.85,0.0,0.87171,8e-05,14.12681]
[1779945165926,39.91,72943.81,0.0,0.8719,8e-05,14.11226]
[1779945169957,39.91,72949.83,0.0,0.8724,8e-05,14.07549]
[1779945175996,39.9,72951.68,0.0,0.87258,8e-05,14.06203]
[1779945181037,39.9,72950.83,0.0,0.87254,8e-05,14.06461]
[1779945185067,39.89,72957.21,0.0,0.87306,8e-05,14.02607]
[1779945189097,39.89,72969.44,0.0,0.87402,8e-05,13.95425]
[1779945194129,39.88,72971.18,0.0,0.8742,8e-05,13.94134]
[1779945199164,39.88,72968.77,0.0,0.87406,8e-05,13.95158]
[1779945202858,39.87,72956.17,0.0,0.87312,8e-05,14.02136]
[1779945208229,39.86,72946.89,0.0,0.87244,8e-05,14.07193]
[1779945213262,39.86,72945.4,0.0,0.87238,8e-05,14.07454]
[1779945218298,39.85,72946.39,0.0,0.87249,8e-05,14.06648]
[1779945223332,39.85,72946.92,0.0,0.87256,8e-05,14.06129]
[1779945228369,39.84,72946.7,0.0,0.87257,8e-05,14.06065]
[1779945231389,39.83,72937.82,0.0,0.87194,8e-05,14.10691]
[1779945233403,39.83,72932.69,0.0,0.87155,8e-05,14.13568]
[1779945238440,39.82,72922.57,0.0,0.87079,8e-05,14.19184]
[1779945239450,39.82,72921.09,0.0,0.87068,8e-05,14.19986]
[1779945242475,39.82,72927.28,0.0,0.87119,8e-05,14.16244]
[1779945247509,39.81,72930.34,0.0,0.87146,8e-05,14.14227]
[1779945252545,39.81,72931.59,0.0,0.87159,8e-05,14.13261]
[1779945257581,39.8,72936.33,0.0,0.87199,8e-05,14.10282]
[1779945263622,39.8,72940.02,0.0,0.87231,8e-05,14.07871]
[1779945268657,39.79,72942.0,0.0,0.8725,8e-05,14.06496]
[1779945273692,39.79,72943.02,0.0,0.87263,8e-05,14.05324]
[1779945279734,39.78,72945.21,0.0,0.87284,8e-05,14.03794]
[1779945284769,39.78,72945.98,0.0,0.87293,8e-05,14.03132]
[1779945289804,39.77,72946.38,0.0,0.87298,8e-05,14.02688]
[1779945294842,39.77,72946.63,0.0,0.87304,8e-05,14.0229]
[1779945299875,39.76,72945.04,0.0,0.87294,8e-05,14.02997]
[1779945304909,39.76,72949.27,0.0,0.87329,8e-05,14.00358]
[1779945309945,39.75,72948.39,0.0,0.87325,8e-05,14.00684]
[1779945311960,39.75,72958.34,0.0,0.87404,8e-05,13.94784]
[1779945316997,39.74,72958.56,0.0,0.8741,8e-05,13.94312]
[1779945322032,39.73,72956.85,0.0,0.87401,8e-05,13.94959]
[1779945325054,39.73,72949.29,0.0,0.87345,8e-05,13.99122]
[1779945330090,39.72,72946.91,0.0,0.87332,8e-05,14.0014]
[1779945335125,39.71,72946.61,0.0,0.87336,8e-05,13.99611]
[1779945340160,39.71,72945.83,0.0,0.87335,8e-05,13.99715]
[1779945345195,39.7,72948.36,0.0,0.87359,8e-05,13.97916]
[1779945351237,39.69,72947.49,0.0,0.87357,8e-05,13.9803]
[1779945356274,39.68,72945.72,0.0,0.87348,8e-05,13.98734]
[1779945361311,39.67,72946.79,0.0,0.8736,8e-05,13.97798]
[1779945362317,39.67,72953.54,0.0,0.87413,8e-05,13.93836]
[1779945367352,39.67,72949.28,0.0,0.87384,8e-05,13.96017]
[1779945372387,39.66,72945.99,0.0,0.87362,8e-05,13.97609]
[1779945375410,39.66,72935.77,0.0,0.87285,8e-05,14.03332]
[1779945380443,39.65,72936.27,0.0,0.87294,8e-05,14.02693]
[1779945385477,39.64,72934.6,0.0,0.87285,8e-05,14.03305]
[1779945390512,39.63,72929.62,0.0,0.87251,8e-05,14.05818]
[1779945395550,39.62,72929.55,0.0,0.87258,8e-05,14.05128]
[1779945400582,39.61,72930.17,0.0,0.87268,8e-05,14.04398]
[1779945405619,39.61,72929.64,0.0,0.87269,8e-05,14.04333]
[1779945410653,39.6,72927.63,0.0,0.87258,8e-05,14.05123]
[1779945415689,39.59,72929.27,0.0,0.87276,8e-05,14.03794]
[1779945420724,39.59,72929.01,0.0,0.87275,8e-05,14.03809]
[1779945425759,39.58,72927.58,0.0,0.87266,8e-05,14.0449]
[1779945430794,39.58,72927.65,0.0,0.87269,8e-05,14.04293]
[1779945435829,39.58,72925.52,0.0,0.87254,8e-05,14.05372]
[1779945436839,39.57,72914.49,0.0,0.87168,8e-05,14.11751]
[1779945437849,39.57,72908.1,0.0,0.87118,8e-05,14.15427]
[1779945438856,39.57,72907.62,0.0,0.87115,8e-05,14.15659]
[1779945442884,39.57,72898.96,0.0,0.87049,8e-05,14.2052]
[1779945443892,39.57,72898.57,0.0,0.87046,8e-05,14.20697]
[1779945444898,39.57,72889.06,0.0,0.86972,8e-05,14.26187]
[1779945445906,39.57,72888.9,0.0,0.86971,8e-05,14.26223]
[1779945450942,39.56,72888.97,0.0,0.86976,8e-05,14.25891]
[1779945452957,39.56,72901.62,0.0,0.8708,8e-05,14.18051]
[1779945453963,39.55,72912.04,0.0,0.87163,8e-05,14.11938]
[1779945454973,39.55,72912.6,0.0,0.87168,8e-05,14.11573]
[1779945460015,39.55,72915.36,0.0,0.87192,8e-05,14.09783]
[1779945462019,39.55,72908.37,0.0,0.87138,8e-05,14.13779]
[1779945463026,39.55,72904.31,0.0,0.87106,8e-05,14.16101]
[1779945468061,39.54,72906.28,0.0,0.87125,8e-05,14.14731]
[1779945473095,39.54,72908.95,0.0,0.87149,8e-05,14.12922]
[1779945479139,39.53,72908.45,0.0,0.87149,8e-05,14.1296]
[1779945484173,39.53,72908.58,0.0,0.87152,8e-05,14.12673]
[1779945489209,39.52,72908.26,0.0,0.87153,8e-05,14.12643]
[1779945492231,39.52,72901.8,0.0,0.87103,8e-05,14.16296]
[1779945493238,39.52,72887.95,0.0,0.86994,8e-05,14.24338]
[1779945497268,39.52,72882.89,0.0,0.86955,8e-05,14.27166]
[1779945502303,39.51,72879.96,0.0,0.86933,8e-05,14.28785]
[1779945507338,39.51,72879.78,0.0,0.86933,8e-05,14.28761]
[1779945512373,39.5,72881.99,0.0,0.86957,8e-05,14.26804]
[1779945517409,39.5,72881.04,0.0,0.86954,8e-05,14.27056]
[1779945522444,39.49,72882.91,0.0,0.86973,8e-05,14.25662]
[1779945523453,39.49,72857.43,0.0,0.86769,8e-05,14.40525]
[1779945525135,39.49,72851.16,0.0,0.86719,8e-05,14.44119]
[1779945530500,39.48,72853.85,0.0,0.86744,8e-05,14.42359]
[1779945535539,39.48,72854.75,0.0,0.86753,8e-05,14.41658]
[1779945540574,39.47,72853.67,0.0,0.86747,8e-05,14.42111]
[1779945545609,39.47,72850.03,0.0,0.8672,8e-05,14.44046]
[1779945550649,39.47,72846.49,0.0,0.86694,8e-05,14.45912]
[1779945555350,39.46,72866.91,0.0,0.86862,8e-05,14.33741]
[1779945560718,39.46,72868.93,0.0,0.86881,8e-05,14.32359]
[1779945565753,39.45,72867.51,0.0,0.86872,8e-05,14.33003]
[1779945569780,39.45,72873.7,0.0,0.86923,8e-05,14.29213]
[1779945574816,39.44,72875.09,0.0,0.8694,8e-05,14.27821]
[1779945579851,39.44,72876.0,0.0,0.8695,8e-05,14.27073]
[1779945581868,39.44,72881.98,0.0,0.86999,8e-05,14.2349]
[1779945582873,39.44,72880.7,0.0,0.86989,8e-05,14.24202]
[1779945587908,39.43,72880.75,0.0,0.86992,8e-05,14.23988]
[1779945592945,39.43,72878.0,0.0,0.86973,8e-05,14.25419]
[1779945597978,39.42,72881.93,0.0,0.87006,8e-05,14.22955]
[1779945599992,39.42,72887.43,0.0,0.87051,8e-05,14.19666]
[1779945604028,39.42,72892.84,0.0,0.87096,8e-05,14.1634]
[1779945605030,39.42,72896.95,0.0,0.87129,8e-05,14.13904]
[1779945607042,39.42,72899.94,0.0,0.87154,8e-05,14.12096]
[1779945612077,39.41,72908.87,0.0,0.87226,8e-05,14.06746]
[1779945617113,39.41,72909.52,0.0,0.87232,8e-05,14.06254]
[1779945622147,39.41,72913.02,0.0,0.87261,8e-05,14.04101]
[1779945624172,39.41,72893.71,0.0,0.87109,8e-05,14.15338]
[1779945625182,39.41,72867.19,0.0,0.86898,8e-05,14.3084]
[1779945626188,39.41,72868.56,0.0,0.86909,8e-05,14.30025]
[1779945627195,39.41,72876.05,0.0,0.86969,8e-05,14.25629]
[1779945628205,39.41,72878.92,0.0,0.86993,8e-05,14.23921]
[1779945636008,39.4,72881.13,0.0,0.87016,8e-05,14.22059]
[1779945641292,39.4,72880.8,0.0,0.87015,8e-05,14.221]
[1779945644313,39.4,72886.34,0.0,0.8706,8e-05,14.18773]
[1779945649349,39.39,72883.97,0.0,0.87043,8e-05,14.20043]
[1779945654383,39.39,72884.58,0.0,0.87049,8e-05,14.1957]
[1779945659421,39.39,72886.98,0.0,0.8707,8e-05,14.1805]
[1779945664453,39.38,72884.11,0.0,0.87049,8e-05,14.19613]
[1779945669488,39.38,72878.8,0.0,0.87008,8e-05,14.22596]
[1779945674524,39.38,72871.34,0.0,0.8695,8e-05,14.26854]
[1779945676292,39.38,72865.65,0.0,0.86905,8e-05,14.30168]
[1779945681573,39.38,72864.74,0.0,0.86898,8e-05,14.30634]
[1779945686611,39.37,72862.19,0.0,0.8688,8e-05,14.31947]
[1779945691642,39.37,72857.84,0.0,0.8685,8e-05,14.33937]
[1779945694665,39.37,72864.31,0.0,0.86904,8e-05,14.30024]
[1779945696432,39.37,72870.41,0.0,0.86953,8e-05,14.26414]
[1779945698691,39.36,72871.06,0.0,0.8696,8e-05,14.25945]
[1779945703727,39.36,72870.27,0.0,0.86955,8e-05,14.26274]
[1779945707754,39.36,72858.33,0.0,0.8686,8e-05,14.33184]
[1779945709768,39.36,72853.31,0.0,0.8682,8e-05,14.36097]
[1779945713798,39.36,72839.73,0.0,0.86712,8e-05,14.43988]
[1779945718834,39.35,72837.13,0.0,0.86693,8e-05,14.45349]
[1779945720846,39.35,72830.89,0.0,0.86643,8e-05,14.4895]
[1779945722863,39.35,72843.67,0.0,0.86747,8e-05,14.41382]
[1779945724877,39.35,72849.0,0.0,0.86791,8e-05,14.38208]
[1779945729912,39.35,72850.94,0.0,0.86808,8e-05,14.36954]
[1779945730919,39.34,72856.86,0.0,0.86856,8e-05,14.33462]
[1779945735954,39.34,72858.78,0.0,0.86873,8e-05,14.32254]
[1779945740997,39.34,72859.09,0.0,0.86876,8e-05,14.31994]
[1779945746032,39.34,72861.65,0.0,0.86899,8e-05,14.30379]
[1779945751067,39.33,72862.84,0.0,0.86913,8e-05,14.29147]
[1779945756101,39.33,72863.91,0.0,0.86924,8e-05,14.28334]
[1779945760140,39.33,72875.64,0.0,0.8702,8e-05,14.21301]
[1779945761146,39.33,72891.3,0.0,0.87145,8e-05,14.12097]
[1779945762154,39.33,72898.22,0.0,0.872,8e-05,14.08011]
[1779945763159,39.32,72903.13,0.0,0.8724,8e-05,14.05108]
[1779945768195,39.32,72903.37,0.0,0.87243,8e-05,14.04836]
[1779945770217,39.32,72895.11,0.0,0.87179,8e-05,14.09614]
[1779945772225,39.32,72907.63,0.0,0.87278,8e-05,14.02226]
[1779945773232,39.32,72906.72,0.0,0.87272,8e-05,14.02736]
[1779945778266,39.32,72909.08,0.0,0.87292,8e-05,14.01242]
[1779945781288,39.31,72902.34,0.0,0.87239,8e-05,14.05111]
[1779945782294,39.31,72888.22,0.0,0.87128,8e-05,14.1335]
[1779945783302,39.31,72884.36,0.0,0.87098,8e-05,14.15573]
[1779945788339,39.31,72885.08,0.0,0.87106,8e-05,14.14951]
[1779945793374,39.3,72885.8,0.0,0.87114,8e-05,14.14351]
[1779945798408,39.3,72887.93,0.0,0.87133,8e-05,14.12936]
[1779945803443,39.3,72886.15,0.0,0.87121,8e-05,14.13821]
[1779945808480,39.29,72885.53,0.0,0.87118,8e-05,14.1403]
[1779945813516,39.29,72880.82,0.0,0.87085,8e-05,14.16282]
[1779945818554,39.29,72878.66,0.0,0.8707,8e-05,14.17384]
[1779945823587,39.28,72877.71,0.0,0.87065,8e-05,14.1778]
[1779945828622,39.28,72877.4,0.0,0.87065,8e-05,14.17804]
[1779945833657,39.28,72874.71,0.0,0.87045,8e-05,14.19229]
[1779945838694,39.27,72875.65,0.0,0.87055,8e-05,14.18524]
[1779945839701,39.27,72880.88,0.0,0.87097,8e-05,14.15401]
[1779945842728,39.27,72886.52,0.0,0.87143,8e-05,14.12047]
[1779945843739,39.27,72892.08,0.0,0.87187,8e-05,14.0875]
[1779945848772,39.27,72894.49,0.0,0.87207,8e-05,14.07258]
[1779945853805,39.27,72895.39,0.0,0.87216,8e-05,14.06646]
[1779945858843,39.26,72896.73,0.0,0.87227,8e-05,14.05774]
[1779945863878,39.26,72897.71,0.0,0.87236,8e-05,14.05112]
[1779945865893,39.26,72904.66,0.0,0.87291,8e-05,14.01011]
[1779945867679,39.26,72910.42,0.0,0.87337,8e-05,13.97631]
[1779945872941,39.26,72910.53,0.0,0.87341,8e-05,13.97146]
[1779945873947,39.26,72916.55,0.0,0.87389,8e-05,13.93617]
[1779945875962,39.26,72921.57,0.0,0.87428,8e-05,13.90649]
[1779945880997,39.26,72925.89,0.0,0.87463,8e-05,13.88036]
[1779945886032,39.25,72930.02,0.0,0.87497,8e-05,13.85488]
[1779945891067,39.25,72933.39,0.0,0.87525,8e-05,13.83387]
[1779945896101,39.25,72935.38,0.0,0.87542,8e-05,13.82093]
[1779945901137,39.25,72937.45,0.0,0.8756,8e-05,13.80754]
[1779945906174,39.24,72934.73,0.0,0.87541,8e-05,13.82216]
[1779945908189,39.24,72933.44,0.0,0.87531,8e-05,13.82908]
[1779945912218,39.24,72928.07,0.0,0.87491,8e-05,13.85915]
[1779945917255,39.24,72926.15,0.0,0.87478,8e-05,13.86897]
[1779945922288,39.23,72927.64,0.0,0.87491,8e-05,13.85893]
[1779945925308,39.23,72918.98,0.0,0.87425,8e-05,13.90883]
[1779945926317,39.23,72918.11,0.0,0.87418,8e-05,13.91361]
[1779945931355,39.23,72912.63,0.0,0.8738,8e-05,13.9406]
[1779945933369,39.22,72910.82,0.0,0.87367,8e-05,13.95049]
[1779945936391,39.22,72927.56,0.0,0.87499,8e-05,13.85148]
[1779945937397,39.22,72934.78,0.0,0.87555,8e-05,13.80928]
[1779945938404,39.22,72935.57,0.0,0.87561,8e-05,13.80474]
[1779945943441,39.22,72934.77,0.0,0.87555,8e-05,13.80958]
[1779945948474,39.22,72937.92,0.0,0.87582,8e-05,13.78932]
[1779945953509,39.21,72936.74,0.0,0.87575,8e-05,13.7944]
[1779945958544,39.21,72933.77,0.0,0.87554,8e-05,13.80983]
[1779945963581,39.21,72944.08,0.0,0.87637,8e-05,13.74774]
[1779945964587,39.21,72946.82,0.0,0.87658,8e-05,13.73145]
[1779945969623,39.2,72942.19,0.0,0.87624,8e-05,13.75703]
[1779945974656,39.2,72939.45,0.0,0.87605,8e-05,13.77149]
[1779945979691,39.2,72934.97,0.0,0.87572,8e-05,13.79593]
[1779945984726,39.19,72934.39,0.0,0.8757,8e-05,13.79754]
[1779945986740,39.19,72928.72,0.0,0.87527,8e-05,13.82999]
[1779945988754,39.19,72927.74,0.0,0.8752,8e-05,13.83491]
[1779945993788,39.18,72924.61,0.0,0.87501,8e-05,13.84765]
[1779945998824,39.18,72923.5,0.0,0.87495,8e-05,13.85198]
[1779946002853,39.18,72930.05,0.0,0.87549,8e-05,13.81199]
[1779946003860,39.17,72928.43,0.0,0.87536,8e-05,13.82111]
[1779946008900,39.17,72927.08,0.0,0.87528,8e-05,13.82717]
[1779946012924,39.17,72921.96,0.0,0.87491,8e-05,13.85524]
[1779946018737,39.16,72916.17,0.0,0.87448,8e-05,13.88696]
[1779946024000,39.16,72918.39,0.0,0.87469,8e-05,13.87129]
[1779946029035,39.15,72919.6,0.0,0.87481,8e-05,13.86209]
[1779946034070,39.15,72919.44,0.0,0.87483,8e-05,13.86096]
[1779946039105,39.14,72919.45,0.0,0.87485,8e-05,13.859]
[1779946045147,39.14,72919.69,0.0,0.8749,8e-05,13.85515]
[1779946048950,39.13,72924.84,0.0,0.87533,8e-05,13.8234]
[1779946054210,39.13,72918.65,0.0,0.87488,8e-05,13.85483]
[1779946058239,39.13,72910.49,0.0,0.87427,8e-05,13.90106]
[1779946060253,39.13,72899.99,0.0,0.87345,8e-05,13.96215]
[1779946064280,39.12,72893.79,0.0,0.87297,8e-05,13.99728]
[1779946069316,39.12,72892.43,0.0,0.87289,8e-05,14.00347]
[1779946074350,39.11,72888.88,0.0,0.87263,8e-05,14.02249]
[1779946080393,39.11,72888.19,0.0,0.87261,8e-05,14.02434]
[1779946085428,39.11,72889.04,0.0,0.8727,8e-05,14.01735]
[1779946089456,39.1,72897.37,0.0,0.87339,8e-05,13.96623]
[1779946091470,39.1,72904.17,0.0,0.87393,8e-05,13.92533]
[1779946096504,39.1,72909.19,0.0,0.87435,8e-05,13.89455]
[1779946101540,39.09,72912.79,0.0,0.87464,8e-05,13.87233]
[1779946102548,39.09,72904.16,0.0,0.87397,8e-05,13.92279]
[1779946103555,39.09,72901.75,0.0,0.87378,8e-05,13.93665]
[1779946108590,39.09,72901.47,0.0,0.87378,8e-05,13.93676]
[1779946113624,39.09,72899.35,0.0,0.87366,8e-05,13.94415]
[1779946118661,39.08,72898.74,0.0,0.87363,8e-05,13.94627]
[1779946123697,39.08,72899.95,0.0,0.87374,8e-05,13.93769]
[1779946128733,39.08,72894.93,0.0,0.87337,8e-05,13.96576]
[1779946133767,39.07,72891.52,0.0,0.87312,8e-05,13.98428]
[1779946137796,39.07,72882.82,0.0,0.87244,8e-05,14.03418]
[1779946142833,39.07,72881.06,0.0,0.87232,8e-05,14.04317]
[1779946145852,39.07,72874.12,0.0,0.87177,8e-05,14.08364]
[1779946150887,39.06,72871.94,0.0,0.87161,8e-05,14.09562]
[1779946155922,39.06,72870.66,0.0,0.87152,8e-05,14.10211]
[1779946160957,39.06,72867.73,0.0,0.8713,8e-05,14.11816]
[1779946162972,39.06,72860.14,0.0,0.8707,8e-05,14.1624]
[1779946163978,39.06,72856.77,0.0,0.87044,8e-05,14.18196]
[1779946169013,39.05,72860.11,0.0,0.87073,8e-05,14.16052]
[1779946174048,39.05,72860.56,0.0,0.87082,8e-05,14.15237]
[1779946179083,39.05,72859.36,0.0,0.87074,8e-05,14.15818]
[1779946180089,39.04,72865.15,0.0,0.8712,8e-05,14.12369]
[1779946181096,39.04,72867.73,0.0,0.87142,8e-05,14.10795]
[1779946186132,39.04,72868.43,0.0,0.87149,8e-05,14.10266]
[1779946191167,39.04,72869.92,0.0,0.87162,8e-05,14.09286]
[1779946195200,39.04,72860.39,0.0,0.87087,8e-05,14.1485]
[1779946196205,39.04,72857.1,0.0,0.8706,8e-05,14.16765]
[1779946201238,39.03,72861.02,0.0,0.87094,8e-05,14.14272]
[1779946206275,39.03,72861.08,0.0,0.87097,8e-05,14.14087]
[1779946211309,39.03,72859.87,0.0,0.87089,8e-05,14.14644]
[1779946213324,39.02,72865.41,0.0,0.87134,8e-05,14.11315]
[1779946214330,39.02,72875.71,0.0,0.87217,8e-05,14.0522]
[1779946216345,39.02,72887.4,0.0,0.8731,8e-05,13.98285]
[1779946220373,39.02,72898.26,0.0,0.87399,8e-05,13.91688]
[1779946221381,39.02,72903.42,0.0,0.8744,8e-05,13.88611]
[1779946226415,39.02,72906.02,0.0,0.87462,8e-05,13.86979]
[1779946231448,39.01,72908.03,0.0,0.87481,8e-05,13.85362]
[1779946236484,39.01,72911.57,0.0,0.8751,8e-05,13.83203]
[1779946241526,39.01,72916.18,0.0,0.87548,8e-05,13.80392]
[1779946246556,39.01,72917.38,0.0,0.87559,8e-05,13.79499]
[1779946249575,39.0,72926.1,0.0,0.87629,8e-05,13.74267]
[1779946252596,39.0,72932.74,0.0,0.87682,8e-05,13.70279]
[1779946254610,39.0,72934.17,0.0,0.87693,8e-05,13.6939]
[1779946259648,39.0,72935.87,0.0,0.87708,8e-05,13.6828]
[1779946261667,39.0,72946.69,0.0,0.87792,8e-05,13.61892]
[1779946262683,39.0,72950.06,0.0,0.87819,8e-05,13.59906]
[1779946263687,39.0,72955.89,0.0,0.87863,8e-05,13.56483]
[1779946264695,39.0,72959.81,0.0,0.87894,8e-05,13.54156]
[1779946266710,38.99,72961.86,0.0,0.8791,8e-05,13.529]
[1779946268735,38.99,72969.86,0.0,0.87973,8e-05,13.48149]
[1779946269753,38.99,72963.66,0.0,0.87926,8e-05,13.51735]
[1779946270776,38.99,72968.39,0.0,0.87962,8e-05,13.48923]
[1779946271774,38.99,72973.73,0.0,0.88004,8e-05,13.4576]
[1779946273788,38.99,72972.91,0.0,0.87998,8e-05,13.46167]
[1779946274788,38.99,72965.02,0.0,0.87938,8e-05,13.50767]
[1779946275794,38.99,72959.72,0.0,0.87898,8e-05,13.53869]
[1779946280830,38.99,72957.25,0.0,0.87879,8e-05,13.55303]
[1779946285866,38.99,72957.03,0.0,0.87877,8e-05,13.55429]
[1779946286872,38.99,72947.47,0.0,0.87804,8e-05,13.6103]
[1779946287879,38.99,72947.16,0.0,0.87801,8e-05,13.61204]
[1779946289893,38.99,72953.24,0.0,0.87848,8e-05,13.57629]
[1779946294929,38.99,72953.73,0.0,0.87855,8e-05,13.56985]
[1779946299965,38.99,72953.55,0.0,0.87853,8e-05,13.57088]
[1779946305000,38.99,72952.23,0.0,0.87843,8e-05,13.57856]
[1779946310039,38.99,72954.32,0.0,0.87859,8e-05,13.56634]
[1779946315069,38.99,72956.12,0.0,0.87873,8e-05,13.55594]
[1779946320104,38.99,72952.56,0.0,0.87845,8e-05,13.57698]
[1779946324134,38.99,72947.53,0.0,0.87806,8e-05,13.60667]
[1779946325142,38.99,72921.59,0.0,0.87605,8e-05,13.75889]
[1779946326149,38.99,72921.38,0.0,0.87604,8e-05,13.75994]
[1779946331184,38.99,72925.46,0.0,0.87637,8e-05,13.73501]
[1779946335212,38.98,72917.78,0.0,0.87578,8e-05,13.7794]
[1779946336219,38.98,72915.05,0.0,0.87557,8e-05,13.79519]
[1779946341254,38.98,72913.78,0.0,0.87548,8e-05,13.80127]
[1779946343268,38.98,72897.63,0.0,0.87422,8e-05,13.89574]
[1779946344275,38.98,72893.27,0.0,0.87388,8e-05,13.92149]
[1779946345282,38.98,72888.23,0.0,0.87348,8e-05,13.95122]
[1779946347303,38.98,72874.33,0.0,0.87238,8e-05,14.033]
[1779946351328,38.98,72890.84,0.0,0.87372,8e-05,13.93166]
[1779946355359,38.98,72897.4,0.0,0.87424,8e-05,13.89281]
[1779946359386,38.98,72892.21,0.0,0.87384,8e-05,13.92263]
[1779946364426,38.97,72896.07,0.0,0.87416,8e-05,13.8983]
[1779946365428,38.97,72902.01,0.0,0.87464,8e-05,13.86295]
[1779946371315,38.97,72917.54,0.0,0.87588,8e-05,13.76956]
[1779946376505,38.97,72918.55,0.0,0.87598,8e-05,13.76254]
[1779946381542,38.96,72919.67,0.0,0.87608,8e-05,13.75475]
[1779946386598,38.96,72917.22,0.0,0.8759,8e-05,13.76779]
[1779946391635,38.96,72922.49,0.0,0.87633,8e-05,13.73551]
[1779946396669,38.95,72930.11,0.0,0.87694,8e-05,13.68971]
[1779946399689,38.95,72934.07,0.0,0.87725,8e-05,13.666]
[1779946404725,38.95,72933.31,0.0,0.8772,8e-05,13.66991]
[1779946405731,38.95,72923.06,0.0,0.8764,8e-05,13.73001]
[1779946406739,38.95,72920.32,0.0,0.87619,8e-05,13.74592]
[1779946409761,38.95,72925.55,0.0,0.87661,8e-05,13.71443]
[1779946410767,38.95,72915.35,0.0,0.87582,8e-05,13.77423]
[1779946411774,38.95,72916.33,0.0,0.87592,8e-05,13.76466]
[1779946413788,38.95,72907.26,0.0,0.87522,8e-05,13.81751]
[1779946414797,38.95,72904.1,0.0,0.87497,8e-05,13.83579]
[1779946416809,38.95,72874.45,0.0,0.87263,8e-05,14.0102]
[1779946417817,38.95,72873.49,0.0,0.87256,8e-05,14.01552]
[1779946420838,38.94,72841.45,0.0,0.87,8e-05,14.20423]
[1779946421844,38.94,72839.14,0.0,0.86982,8e-05,14.21754]
[1779946423858,38.94,72846.61,0.0,0.87043,8e-05,14.17248]
[1779946424865,38.94,72856.99,0.0,0.87127,8e-05,14.11069]
[1779946425873,38.94,72848.84,0.0,0.87062,8e-05,14.15866]
[1779946426879,38.94,72847.85,0.0,0.87054,8e-05,14.16419]
[1779946431914,38.93,72850.51,0.0,0.87078,8e-05,14.14675]
[1779946432921,38.93,72857.48,0.0,0.87135,8e-05,14.10516]
[1779946433930,38.93,72864.38,0.0,0.8719,8e-05,14.06406]
[1779946434935,38.93,72865.49,0.0,0.87199,8e-05,14.05727]
[1779946439970,38.93,72872.48,0.0,0.87257,8e-05,14.01468]
[1779946440977,38.93,72873.58,0.0,0.87266,8e-05,14.00758]
[1779946444001,38.92,72878.76,0.0,0.8731,8e-05,13.97525]
[1779946445012,38.92,72893.73,0.0,0.87429,8e-05,13.88631]
[1779946446014,38.92,72896.06,0.0,0.87448,8e-05,13.87213]
[1779946449036,38.92,72902.75,0.0,0.87503,8e-05,13.83148]
[1779946454071,38.92,72903.57,0.0,0.87511,8e-05,13.82485]
[1779946459105,38.91,72904.93,0.0,0.87524,8e-05,13.81506]
[1779946464140,38.91,72909.7,0.0,0.87564,8e-05,13.7853]
[1779946469176,38.91,72911.52,0.0,0.8758,8e-05,13.77303]
[1779946475218,38.9,72910.6,0.0,0.87578,8e-05,13.7731]
[1779946480257,38.9,72928.13,0.0,0.87717,8e-05,13.66836]
[1779946481268,38.9,72932.2,0.0,0.87749,8e-05,13.64418]
[1779946485297,38.89,72940.33,0.0,0.87813,8e-05,13.59511]
[1779946486304,38.89,72945.26,0.0,0.87852,8e-05,13.5656]
[1779946488316,38.89,72951.03,0.0,0.87898,8e-05,13.53071]
[1779946489325,38.89,72951.13,0.0,0.87899,8e-05,13.52967]
[1779946491337,38.89,72944.56,0.0,0.8785,8e-05,13.56734]
[1779946495365,38.88,72942.77,0.0,0.87839,8e-05,13.57586]
[1779946500401,38.88,72942.65,0.0,0.87841,8e-05,13.57414]
[1779946501406,38.88,72931.54,0.0,0.87755,8e-05,13.63896]
[1779946502414,38.88,72926.82,0.0,0.87719,8e-05,13.66615]
[1779946504428,38.87,72924.89,0.0,0.87706,8e-05,13.67651]
[1779946509463,38.87,72922.78,0.0,0.87692,8e-05,13.68656]
[1779946513498,38.87,72881.14,0.0,0.87367,8e-05,13.9305]
[1779946514507,38.86,72870.89,0.0,0.87286,8e-05,13.99063]
[1779946515512,38.86,72872.46,0.0,0.87299,8e-05,13.98077]
[1779946516518,38.86,72886.55,0.0,0.87412,8e-05,13.89688]
[1779946517525,38.86,72890.24,0.0,0.87442,8e-05,13.87463]
[1779946519541,38.86,72884.74,0.0,0.87399,8e-05,13.90628]
[1779946522380,38.86,72878.67,0.0,0.87353,8e-05,13.94072]
[1779946523570,38.85,72875.74,0.0,0.87331,8e-05,13.95697]
[1779946528601,38.85,72872.74,0.0,0.87311,8e-05,13.97191]
[1779946532450,38.84,72879.78,0.0,0.87372,8e-05,13.92512]
[1779946535651,38.84,72885.52,0.0,0.87419,8e-05,13.88931]
[1779946540686,38.83,72881.93,0.0,0.87394,8e-05,13.9084]
[1779946545722,38.83,72879.72,0.0,0.87379,8e-05,13.91928]
[1779946550757,38.82,72882.43,0.0,0.87403,8e-05,13.90104]
[1779946553778,38.82,72875.18,0.0,0.87347,8e-05,13.94269]
[1779946558813,38.82,72871.71,0.0,0.87323,8e-05,13.96111]
[1779946562842,38.81,72879.89,0.0,0.8739,8e-05,13.91084]
[1779946563848,38.81,72881.25,0.0,0.87401,8e-05,13.90241]
[1779946568938,38.81,72874.38,0.0,0.87349,8e-05,13.94125]
[1779946571914,38.81,72875.76,0.0,0.87362,8e-05,13.93183]
[1779946574937,38.8,72858.83,0.0,0.87228,8e-05,14.03092]
[1779946575943,38.8,72855.29,0.0,0.872,8e-05,14.05137]
[1779946580979,38.8,72852.02,0.0,0.87175,8e-05,14.06998]
[1779946586013,38.8,72852.96,0.0,0.87185,8e-05,14.06261]
[1779946587021,38.79,72863.54,0.0,0.87271,8e-05,13.99924]
[1779946588029,38.79,72866.79,0.0,0.87297,8e-05,13.97946]
[1779946593064,38.79,72863.98,0.0,0.87281,8e-05,13.99029]
[1779946594076,38.79,72862.05,0.0,0.87266,8e-05,14.00124]
[1779946599108,38.78,72861.9,0.0,0.87268,8e-05,13.99955]
[1779946604142,38.78,72856.91,0.0,0.87231,8e-05,14.02659]
[1779946609177,38.77,72863.12,0.0,0.87285,8e-05,13.98699]
[1779946611195,38.77,72878.35,0.0,0.87407,8e-05,13.89575]
[1779946612201,38.77,72881.86,0.0,0.87436,8e-05,13.87458]
[1779946617236,38.76,72881.78,0.0,0.87437,8e-05,13.87319]
[1779946619250,38.76,72888.09,0.0,0.87488,8e-05,13.83512]
[1779946624285,38.76,72890.09,0.0,0.87506,8e-05,13.8217]
[1779946629320,38.75,72891.84,0.0,0.87522,8e-05,13.80971]
[1779946634356,38.75,72896.09,0.0,0.87558,8e-05,13.78302]
[1779946639392,38.75,72895.81,0.0,0.87557,8e-05,13.78315]
[1779946643419,38.75,72910.92,0.0,0.87678,8e-05,13.69257]
[1779946644425,38.74,72916.14,0.0,0.87719,8e-05,13.66132]
[1779946646438,38.74,72910.4,0.0,0.87675,8e-05,13.69448]
[1779946651477,38.74,72907.73,0.0,0.8766,8e-05,13.70401]
[1779946655504,38.73,72893.33,0.0,0.8755,8e-05,13.78708]
[1779946656511,38.73,72892.07,0.0,0.8754,8e-05,13.79428]
[1779946661545,38.73,72891.36,0.0,0.87536,8e-05,13.79715]
[1779946666582,38.73,72900.74,0.0,0.87612,8e-05,13.74008]
[1779946668595,38.72,72905.33,0.0,0.87649,8e-05,13.71215]
[1779946673630,38.72,72903.65,0.0,0.87639,8e-05,13.71982]
[1779946678666,38.71,72901.46,0.0,0.87626,8e-05,13.72975]
[1779946683701,38.71,72899.38,0.0,0.87613,8e-05,13.73907]
[1779946688737,38.7,72898.3,0.0,0.87609,8e-05,13.74248]
[1779946691770,38.7,72917.04,0.0,0.87758,8e-05,13.62984]
[1779946693591,38.69,72926.81,0.0,0.87835,8e-05,13.57134]
[1779946698818,38.69,72929.64,0.0,0.87859,8e-05,13.55285]
[1779946704860,38.68,72924.99,0.0,0.87826,8e-05,13.57818]
[1779946707881,38.68,72916.28,0.0,0.87759,8e-05,13.62852]
[1779946708890,38.68,72911.42,0.0,0.87722,8e-05,13.6568]
[1779946713730,38.68,72912.25,0.0,0.87734,8e-05,13.64612]
[1779946718958,38.67,72909.17,0.0,0.87713,8e-05,13.66133]
[1779946723994,38.66,72907.84,0.0,0.87706,8e-05,13.6666]
[1779946729029,38.66,72906.85,0.0,0.87702,8e-05,13.66983]
[1779946734075,38.65,72906.27,0.0,0.87701,8e-05,13.67062]
[1779946739111,38.65,72904.81,0.0,0.87693,8e-05,13.67662]
[1779946744145,38.64,72904.98,0.0,0.87698,8e-05,13.67291]
[1779946749188,38.64,72903.9,0.0,0.87693,8e-05,13.67664]
[1779946754218,38.63,72905.16,0.0,0.87706,8e-05,13.66654]
[1779946759260,38.62,72903.8,0.0,0.87698,8e-05,13.67203]
[1779946764287,38.62,72916.07,0.0,0.87798,8e-05,13.59686]
[1779946765294,38.62,72919.3,0.0,0.87823,8e-05,13.57732]
[1779946770331,38.61,72917.72,0.0,0.87814,8e-05,13.58476]
[1779946775364,38.61,72918.75,0.0,0.87826,8e-05,13.57335]
[1779946777378,38.61,72930.54,0.0,0.87919,8e-05,13.50299]
[1779946778384,38.61,72933.85,0.0,0.87945,8e-05,13.48319]
[1779946783421,38.61,72934.5,0.0,0.87951,8e-05,13.47833]
[1779946789464,38.6,72936.73,0.0,0.8797,8e-05,13.46397]
[1779946794498,38.6,72935.04,0.0,0.87958,8e-05,13.47296]
[1779946800541,38.6,72935.49,0.0,0.87963,8e-05,13.46907]
[1779946805576,38.6,72935.05,0.0,0.87961,8e-05,13.47062]
[1779946810610,38.59,72940.43,0.0,0.88004,8e-05,13.43783]
[1779946813636,38.59,72949.05,0.0,0.88071,8e-05,13.38637]
[1779946814639,38.59,72947.52,0.0,0.88059,8e-05,13.39527]
[1779946819673,38.59,72946.26,0.0,0.88052,8e-05,13.40071]
[1779946824714,38.58,72947.6,0.0,0.88065,8e-05,13.39084]
[1779946825717,38.58,72953.81,0.0,0.88113,8e-05,13.35382]
[1779946826724,38.58,72957.02,0.0,0.88138,8e-05,13.33435]
[1779946830752,38.58,72944.41,0.0,0.88044,8e-05,13.40694]
[1779946831759,38.58,72942.21,0.0,0.8803,8e-05,13.41601]
[1779946834784,38.58,72947.79,0.0,0.88074,8e-05,13.38188]
[1779946839819,38.57,72948.16,0.0,0.8808,8e-05,13.3778]
[1779946844854,38.57,72950.16,0.0,0.88097,8e-05,13.36411]
[1779946849888,38.56,72947.47,0.0,0.88079,8e-05,13.37809]
[1779946854925,38.56,72948.64,0.0,0.88091,8e-05,13.36911]
[1779946859960,38.55,72949.22,0.0,0.88098,8e-05,13.36367]
[1779946866004,38.55,72950.07,0.0,0.88107,8e-05,13.35621]
[1779946871044,38.54,72951.09,0.0,0.88118,8e-05,13.34816]
[1779946876075,38.54,72954.5,0.0,0.88146,8e-05,13.32607]
[1779946882118,38.53,72953.94,0.0,0.88145,8e-05,13.32676]
[1779946887152,38.53,72952.87,0.0,0.88139,8e-05,13.33118]
[1779946895020,38.53,72953.22,0.0,0.88148,8e-05,13.32292]
[1779946900243,38.52,72945.55,0.0,0.88092,8e-05,13.36618]
[1779946902257,38.52,72942.85,0.0,0.88072,8e-05,13.38124]
[1779946907292,38.52,72943.89,0.0,0.88082,8e-05,13.37331]
[1779946912329,38.51,72934.25,0.0,0.8801,8e-05,13.42907]
[1779946914343,38.51,72932.32,0.0,0.87995,8e-05,13.43993]
[1779946919379,38.51,72932.14,0.0,0.87996,8e-05,13.43963]
[1779946924413,38.5,72930.85,0.0,0.87988,8e-05,13.44536]
[1779946928441,38.5,72935.95,0.0,0.8803,8e-05,13.41335]
[1779946933476,38.5,72934.51,0.0,0.88021,8e-05,13.41987]
[1779946938512,38.49,72938.11,0.0,0.88052,8e-05,13.39661]
[1779946941533,38.49,72931.65,0.0,0.88003,8e-05,13.43377]
[1779946946570,38.49,72930.17,0.0,0.87994,8e-05,13.44058]
[1779946951602,38.48,72930.92,0.0,0.88005,8e-05,13.43071]
[1779946957650,38.48,72930.67,0.0,0.88006,8e-05,13.42999]
[1779946962686,38.47,72933.21,0.0,0.88028,8e-05,13.41318]
[1779946968726,38.47,72938.2,0.0,0.88068,8e-05,13.38182]
[1779946973762,38.47,72938.43,0.0,0.88072,8e-05,13.379]
[1779946978797,38.46,72931.68,0.0,0.88022,8e-05,13.41746]
[1779946981817,38.46,72929.26,0.0,0.88005,8e-05,13.43069]
[1779946984868,38.46,72920.73,0.0,0.87939,8e-05,13.48039]
[1779946985876,38.46,72920.88,0.0,0.87941,8e-05,13.4793]
[1779946990910,38.46,72919.91,0.0,0.87935,8e-05,13.48408]
[1779946994937,38.45,72911.63,0.0,0.87871,8e-05,13.53242]
[1779946999973,38.45,72910.75,0.0,0.87866,8e-05,13.53636]
[1779947006015,38.45,72910.07,0.0,0.87862,8e-05,13.53894]
[1779947012057,38.45,72907.72,0.0,0.87848,8e-05,13.54793]
[1779947017092,38.44,72908.79,0.0,0.87858,8e-05,13.54049]
[1779947020112,38.44,72915.22,0.0,0.87909,8e-05,13.50168]
[1779947025932,38.44,72912.46,0.0,0.87891,8e-05,13.51564]
[1779947031189,38.43,72911.8,0.0,0.87888,8e-05,13.51749]
[1779947033203,38.43,72905.99,0.0,0.87844,8e-05,13.55117]
[1779947038237,38.43,72905.51,0.0,0.87843,8e-05,13.55193]
[1779947043274,38.42,72905.11,0.0,0.87841,8e-05,13.55326]
[1779947049316,38.42,72904.68,0.0,0.87839,8e-05,13.55439]
[1779947054352,38.42,72906.9,0.0,0.87858,8e-05,13.54039]
[1779947056151,38.42,72915.2,0.0,0.87924,8e-05,13.49027]
[1779947060394,38.41,72920.34,0.0,0.87966,8e-05,13.45794]
[1779947065429,38.41,72920.26,0.0,0.87967,8e-05,13.45676]
[1779947070467,38.41,72919.43,0.0,0.87963,8e-05,13.4599]
[1779947075500,38.4,72919.22,0.0,0.87967,8e-05,13.45575]
[1779947080536,38.4,72920.1,0.0,0.87976,8e-05,13.44863]
[1779947085572,38.39,72921.0,0.0,0.87985,8e-05,13.44134]
[1779947087586,38.39,72927.88,0.0,0.8804,8e-05,13.39977]
[1779947090607,38.39,72930.53,0.0,0.88061,8e-05,13.38313]
[1779947095642,38.39,72929.58,0.0,0.88056,8e-05,13.38728]
[1779947100678,38.38,72932.28,0.0,0.88078,8e-05,13.3698]
[1779947102693,38.38,72940.6,0.0,0.88143,8e-05,13.31995]
[1779947105712,38.38,72941.25,0.0,0.88149,8e-05,13.31551]
[1779947110747,38.38,72940.2,0.0,0.88142,8e-05,13.32072]
[1779947115782,38.38,72938.0,0.0,0.88127,8e-05,13.33272]
[1779947120828,38.37,72937.76,0.0,0.88126,8e-05,13.33306]
[1779947121826,38.37,72954.66,0.0,0.88256,8e-05,13.23246]
[1779947122832,38.37,72949.02,0.0,0.88214,8e-05,13.2655]
[1779947123841,38.37,72943.52,0.0,0.88172,8e-05,13.29768]
[1779947126860,38.37,72939.86,0.0,0.88146,8e-05,13.31802]
[1779947130895,38.37,72953.57,0.0,0.88253,8e-05,13.23492]
[1779947131901,38.36,72954.96,0.0,0.88267,8e-05,13.22283]
[1779947133920,38.36,72962.21,0.0,0.88323,8e-05,13.17928]
[1779947134927,38.36,72954.55,0.0,0.88265,8e-05,13.22432]
[1779947135939,38.36,72955.25,0.0,0.88271,8e-05,13.21978]
[1779947138954,38.36,72947.14,0.0,0.88209,8e-05,13.26725]
[1779947144995,38.36,72945.65,0.0,0.88199,8e-05,13.27544]
[1779947149022,38.36,72940.54,0.0,0.8816,8e-05,13.30531]
[1779947154056,38.36,72939.09,0.0,0.8815,8e-05,13.31265]
[1779947159092,38.35,72938.93,0.0,0.88151,8e-05,13.31207]
[1779947164127,38.35,72940.56,0.0,0.88165,8e-05,13.30145]
[1779947166140,38.35,72934.85,0.0,0.88121,8e-05,13.33498]
[1779947171175,38.35,72933.58,0.0,0.88113,8e-05,13.34142]
[1779947176211,38.34,72932.63,0.0,0.88107,8e-05,13.34587]
[1779947181246,38.34,72925.31,0.0,0.88051,8e-05,13.38852]
[1779947182255,38.34,72916.63,0.0,0.87984,8e-05,13.43998]
[1779947186282,38.34,72911.42,0.0,0.87944,8e-05,13.47035]
[1779947191316,38.34,72910.58,0.0,0.87942,8e-05,13.4707]
[1779947197161,38.33,72909.6,0.0,0.87937,8e-05,13.47407]
[1779947202393,38.33,72908.96,0.0,0.87935,8e-05,13.4758]
[1779947207430,38.32,72908.27,0.0,0.87932,8e-05,13.47782]
[1779947214479,38.32,72905.8,0.0,0.87915,8e-05,13.49086]
[1779947217302,38.32,72911.16,0.0,0.87957,8e-05,13.45841]
[1779947222536,38.32,72910.4,0.0,0.87952,8e-05,13.4622]
[1779947224549,38.32,72919.6,0.0,0.88025,8e-05,13.40673]
[1779947225557,38.32,72924.7,0.0,0.88065,8e-05,13.37613]
[1779947231598,38.31,72921.28,0.0,0.88041,8e-05,13.39476]
[1779947236639,38.31,72919.04,0.0,0.88025,8e-05,13.40662]
[1779947241671,38.31,72920.04,0.0,0.88035,8e-05,13.39906]
[1779947246706,38.3,72918.54,0.0,0.88025,8e-05,13.40658]
[1779947247721,38.3,72912.15,0.0,0.87976,8e-05,13.44432]
[1779947248726,38.3,72910.89,0.0,0.87966,8e-05,13.45147]
[1779947253759,38.3,72910.72,0.0,0.8797,8e-05,13.44721]
[1779947256781,38.3,72917.97,0.0,0.88027,8e-05,13.40312]
[1779947262823,38.29,72920.96,0.0,0.88053,8e-05,13.38349]
[1779947267858,38.29,72924.76,0.0,0.88084,8e-05,13.35966]
[1779947272897,38.29,72929.68,0.0,0.88123,8e-05,13.32925]
[1779947273902,38.29,72939.39,0.0,0.88198,8e-05,13.27144]
[1779947276924,38.29,72902.98,0.0,0.87917,8e-05,13.48752]
[1779947277929,38.28,72899.39,0.0,0.87889,8e-05,13.50852]
[1779947284979,38.28,72904.28,0.0,0.87929,8e-05,13.47808]
[1779947285988,38.28,72898.33,0.0,0.87883,8e-05,13.51308]
[1779947288001,38.28,72892.42,0.0,0.87837,8e-05,13.54774]
[1779947289007,38.28,72887.4,0.0,0.87798,8e-05,13.57736]
[1779947295049,38.27,72887.82,0.0,0.87804,8e-05,13.5728]
[1779947300086,38.27,72888.66,0.0,0.87813,8e-05,13.56617]
[1779947305119,38.27,72886.28,0.0,0.87796,8e-05,13.57893]
[1779947310155,38.26,72881.82,0.0,0.87763,8e-05,13.60418]
[1779947313176,38.26,72867.1,0.0,0.87649,8e-05,13.6884]
[1779947318213,38.26,72859.72,0.0,0.87591,8e-05,13.73145]
[1779947322241,38.26,72854.26,0.0,0.87549,8e-05,13.76304]
[1779947327276,38.26,72852.15,0.0,0.87534,8e-05,13.7742]
[1779947329291,38.25,72845.6,0.0,0.87483,8e-05,13.81281]
[1779947334324,38.25,72844.94,0.0,0.8748,8e-05,13.81496]
[1779947339360,38.25,72845.79,0.0,0.87489,8e-05,13.80809]
[1779947344396,38.24,72848.37,0.0,0.87512,8e-05,13.79097]
[1779947349431,38.24,72846.91,0.0,0.87502,8e-05,13.79801]
[1779947354467,38.24,72847.41,0.0,0.87508,8e-05,13.79336]
[1779947356481,38.23,72832.33,0.0,0.87388,8e-05,13.88339]
[1779947358496,38.23,72825.05,0.0,0.87329,8e-05,13.9271]
[1779947360509,38.23,72839.38,0.0,0.87445,8e-05,13.8407]
[1779947361516,38.23,72845.88,0.0,0.87498,8e-05,13.80129]
[1779947366550,38.23,72844.62,0.0,0.8749,8e-05,13.80734]
[1779947369572,38.23,72859.83,0.0,0.87612,8e-05,13.71578]
[1779947372607,38.23,72898.86,0.0,0.87923,8e-05,13.47854]
[1779947373616,38.23,72911.31,0.0,0.88021,8e-05,13.40417]
[1779947378650,38.23,72910.69,0.0,0.88016,8e-05,13.40751]
[1779947383685,38.23,72907.51,0.0,0.87992,8e-05,13.4262]
[1779947388720,38.23,72905.58,0.0,0.87977,8e-05,13.43721]
[1779947393755,38.23,72906.1,0.0,0.87982,8e-05,13.43358]
[1779947398790,38.22,72907.59,0.0,0.87994,8e-05,13.42416]
[1779947403827,38.22,72907.3,0.0,0.87993,8e-05,13.42541]
[1779947410876,38.22,72907.0,0.0,0.87991,8e-05,13.42649]
[1779947416919,38.22,72907.58,0.0,0.87997,8e-05,13.42245]
[1779947421953,38.22,72908.3,0.0,0.88003,8e-05,13.41772]
[1779947426989,38.22,72907.61,0.0,0.87998,8e-05,13.42146]
[1779947432024,38.22,72909.35,0.0,0.88014,8e-05,13.40723]
[1779947435046,38.22,72916.74,0.0,0.88072,8e-05,13.36302]
[1779947436052,38.22,72919.48,0.0,0.88093,8e-05,13.34671]
[1779947441090,38.22,72921.34,0.0,0.88107,8e-05,13.33597]
[1779947442095,38.22,72914.26,0.0,0.88052,8e-05,13.37816]
[1779947447129,38.22,72912.95,0.0,0.88042,8e-05,13.38598]
[1779947452164,38.22,72912.16,0.0,0.88036,8e-05,13.39067]
[1779947454179,38.22,72918.26,0.0,0.88083,8e-05,13.3544]
[1779947459213,38.22,72915.38,0.0,0.88061,8e-05,13.37179]
[1779947464249,38.22,72914.19,0.0,0.88051,8e-05,13.37909]
[1779947469283,38.22,72915.74,0.0,0.88063,8e-05,13.37011]
[1779947474318,38.22,72916.26,0.0,0.88067,8e-05,13.36727]
[1779947479354,38.22,72916.53,0.0,0.88068,8e-05,13.36592]
[1779947481367,38.22,72924.49,0.0,0.8813,8e-05,13.31863]
[1779947486402,38.22,72927.33,0.0,0.88151,8e-05,13.30216]
[1779947492444,38.22,72930.61,0.0,0.88178,8e-05,13.27968]
[1779947498487,38.23,72933.13,0.0,0.88197,8e-05,13.26544]
[1779947503521,38.23,72934.15,0.0,0.88204,8e-05,13.25996]
[1779947508556,38.23,72935.36,0.0,0.88213,8e-05,13.25327]
[1779947513592,38.23,72937.23,0.0,0.88227,8e-05,13.24267]
[1779947518628,38.23,72937.93,0.0,0.88231,8e-05,13.23904]
[1779947524671,38.23,72939.36,0.0,0.88242,8e-05,13.23045]
[1779947529706,38.23,72943.54,0.0,0.88275,8e-05,13.20498]
[1779947534741,38.23,72943.98,0.0,0.88279,8e-05,13.20184]
[1779947539775,38.23,72947.2,0.0,0.88305,8e-05,13.18227]
[1779947544816,38.22,72938.91,0.0,0.88242,8e-05,13.2305]
[1779947549851,38.22,72935.04,0.0,0.88213,8e-05,13.25271]
[1779947554886,38.22,72937.44,0.0,0.88235,8e-05,13.23411]
[1779947559921,38.22,72938.44,0.0,0.88244,8e-05,13.22739]
[1779947564956,38.22,72939.44,0.0,0.88253,8e-05,13.22068]
[1779947570002,38.22,72939.71,0.0,0.88256,8e-05,13.21833]
[1779947575026,38.21,72939.42,0.0,0.88255,8e-05,13.21926]
[1779947581076,38.21,72938.5,0.0,0.88249,8e-05,13.22379]
[1779947583082,38.21,72927.43,0.0,0.88163,8e-05,13.28955]
[1779947584091,38.21,72926.7,0.0,0.88158,8e-05,13.2939]
[1779947589947,38.21,72926.0,0.0,0.88152,8e-05,13.29817]
[1779947595168,38.21,72935.12,0.0,0.88224,8e-05,13.24286]
[1779947597181,38.21,72939.59,0.0,0.88259,8e-05,13.21604]
[1779947602215,38.21,72939.77,0.0,0.88261,8e-05,13.21442]
[1779947607251,38.21,72938.64,0.0,0.88253,8e-05,13.22066]
[1779947612286,38.21,72937.33,0.0,0.88246,8e-05,13.22437]
[1779947617322,38.2,72940.46,0.0,0.88272,8e-05,13.20423]
[1779947622356,38.2,72940.09,0.0,0.88271,8e-05,13.20498]
[1779947627390,38.2,72941.21,0.0,0.88281,8e-05,13.19688]
[1779947630425,38.19,72948.97,0.0,0.88342,8e-05,13.15]
[1779947635458,38.19,72945.75,0.0,0.88319,8e-05,13.16767]
[1779947640493,38.19,72951.29,0.0,0.88363,8e-05,13.13329]
[1779947645528,38.19,72951.61,0.0,0.88367,8e-05,13.13007]
[1779947650563,38.18,72953.01,0.0,0.88379,8e-05,13.12043]
[1779947655598,38.18,72954.06,0.0,0.88389,8e-05,13.11292]
[1779947663654,38.18,72957.58,0.0,0.88418,8e-05,13.09022]
[1779947670703,38.17,72956.09,0.0,0.88409,8e-05,13.09742]
[1779947675738,38.17,72955.88,0.0,0.88411,8e-05,13.09398]
[1779947680773,38.17,72956.61,0.0,0.88418,8e-05,13.08848]
[1779947685809,38.17,72955.69,0.0,0.88413,8e-05,13.09277]
[1779947690844,38.16,72954.91,0.0,0.88408,8e-05,13.09623]
[1779947694872,38.16,72945.76,0.0,0.8834,8e-05,13.14949]
[1779947700721,38.16,72947.25,0.0,0.88353,8e-05,13.1391]
[1779947705950,38.15,72949.55,0.0,0.88373,8e-05,13.12377]
[1779947710987,38.15,72952.27,0.0,0.88395,8e-05,13.10633]
[1779947716022,38.15,72952.02,0.0,0.88395,8e-05,13.10656]
[1779947722064,38.15,72948.21,0.0,0.88368,8e-05,13.12754]
[1779947727099,38.14,72948.96,0.0,0.88375,8e-05,13.12174]
[1779947732134,38.14,72949.08,0.0,0.8838,8e-05,13.11619]
[1779947737168,38.14,72950.63,0.0,0.88394,8e-05,13.10571]
[1779947742204,38.13,72950.93,0.0,0.88397,8e-05,13.10277]
[1779947747243,38.13,72947.68,0.0,0.88374,8e-05,13.12092]
[1779947752274,38.13,72940.22,0.0,0.88318,8e-05,13.1643]
[1779947753282,38.13,72937.05,0.0,0.88294,8e-05,13.18313]
[1779947758315,38.13,72936.32,0.0,0.88289,8e-05,13.18714]
[1779947760341,38.13,72930.14,0.0,0.88241,8e-05,13.22382]
[1779947762350,38.13,72938.66,0.0,0.88307,8e-05,13.17286]
[1779947763358,38.13,72939.65,0.0,0.88315,8e-05,13.16691]
[1779947768392,38.13,72940.13,0.0,0.88318,8e-05,13.16394]
[1779947773427,38.13,72942.19,0.0,0.88334,8e-05,13.15161]
[1779947778461,38.13,72945.5,0.0,0.88361,8e-05,13.13094]
[1779947784503,38.12,72949.59,0.0,0.88394,8e-05,13.10536]
[1779947789539,38.12,72950.43,0.0,0.88401,8e-05,13.09938]
[1779947794575,38.12,72950.97,0.0,0.88409,8e-05,13.09173]
[1779947796588,38.12,72957.27,0.0,0.88458,8e-05,13.05401]
[1779947801625,38.12,72957.35,0.0,0.88459,8e-05,13.05294]
[1779947807665,38.12,72952.96,0.0,0.88427,8e-05,13.07819]
[1779947810687,38.11,72946.31,0.0,0.88376,8e-05,13.1172]
[1779947815723,38.11,72942.7,0.0,0.88349,8e-05,13.13825]
[1779947820758,38.11,72943.2,0.0,0.88353,8e-05,13.13555]
[1779947821767,38.11,72936.94,0.0,0.88305,8e-05,13.17281]
[1779947826801,38.11,72936.41,0.0,0.88301,8e-05,13.17591]
[1779947827806,38.11,72929.35,0.0,0.88247,8e-05,13.2179]
[1779947832848,38.11,72926.69,0.0,0.88227,8e-05,13.23327]
[1779947837883,38.11,72929.27,0.0,0.88247,8e-05,13.21745]
[1779947842918,38.11,72932.8,0.0,0.88275,8e-05,13.19612]
[1779947847953,38.11,72936.39,0.0,0.88303,8e-05,13.17441]
[1779947852989,38.11,72940.24,0.0,0.88336,8e-05,13.14707]
[1779947858025,38.11,72934.9,0.0,0.88296,8e-05,13.17776]
[1779947863059,38.11,72932.33,0.0,0.88277,8e-05,13.19292]
[1779947868093,38.11,72928.71,0.0,0.88249,8e-05,13.21424]
[1779947873128,38.11,72928.86,0.0,0.88251,8e-05,13.21299]
[1779947878164,38.1,72927.6,0.0,0.88241,8e-05,13.22015]
[1779947881984,38.1,72918.83,0.0,0.88174,8e-05,13.27231]
[1779947883202,38.1,72909.3,0.0,0.881,8e-05,13.32925]
[1779947888239,38.1,72906.34,0.0,0.88077,8e-05,13.34697]
[1779947893273,38.1,72909.05,0.0,0.88098,8e-05,13.33071]
[1779947894280,38.1,72903.63,0.0,0.88056,8e-05,13.36304]
[1779947899314,38.1,72903.9,0.0,0.88058,8e-05,13.36106]
[1779947906364,38.1,72904.06,0.0,0.8806,8e-05,13.35959]
[1779947911398,38.1,72900.3,0.0,0.88034,8e-05,13.37819]
[1779947916434,38.1,72903.3,0.0,0.88058,8e-05,13.36]
[1779947921470,38.1,72904.58,0.0,0.88068,8e-05,13.35224]
[1779947927513,38.1,72904.93,0.0,0.8807,8e-05,13.35005]
[1779947932547,38.1,72904.87,0.0,0.8807,8e-05,13.35037]
[1779947937584,38.1,72905.31,0.0,0.88074,8e-05,13.34774]
[1779947941612,38.1,72898.7,0.0,0.88022,8e-05,13.38719]
[1779947946648,38.1,72899.45,0.0,0.88028,8e-05,13.38244]
[1779947951683,38.1,72896.85,0.0,0.88008,8e-05,13.3978]
[1779947956717,38.1,72896.04,0.0,0.88002,8e-05,13.4024]
[1779947961752,38.1,72894.18,0.0,0.87988,8e-05,13.41332]
[1779947966787,38.1,72895.15,0.0,0.87996,8e-05,13.40716]
[1779947971823,38.1,72892.68,0.0,0.87979,8e-05,13.41814]
[1779947976858,38.1,72892.21,0.0,0.87976,8e-05,13.42042]
[1779947981893,38.09,72892.27,0.0,0.87977,8e-05,13.41958]
[1779947986930,38.09,72891.81,0.0,0.87974,8e-05,13.42182]
[1779947991964,38.09,72898.08,0.0,0.88024,8e-05,13.38383]
[1779947996998,38.09,72896.51,0.0,0.88012,8e-05,13.39299]
[1779948002043,38.09,72892.81,0.0,0.87983,8e-05,13.41493]
[1779948007079,38.09,72891.22,0.0,0.87971,8e-05,13.42414]
[1779948012119,38.09,72892.6,0.0,0.87983,8e-05,13.41536]
[1779948017159,38.09,72887.02,0.0,0.8794,8e-05,13.4479]
[1779948022191,38.09,72885.17,0.0,0.87926,8e-05,13.45829]
[1779948027225,38.09,72887.4,0.0,0.87945,8e-05,13.44426]
[1779948028232,38.08,72873.23,0.0,0.87833,8e-05,13.52899]
[1779948033267,38.08,72875.31,0.0,0.87854,8e-05,13.5118]
[1779948036287,38.08,72881.2,0.0,0.87901,8e-05,13.47604]
[1779948038302,38.08,72882.21,0.0,0.8791,8e-05,13.46953]
[1779948041323,38.08,72876.52,0.0,0.87865,8e-05,13.5031]
[1779948046359,38.08,72876.04,0.0,0.87863,8e-05,13.50514]
[1779948051393,38.07,72878.16,0.0,0.87881,8e-05,13.49123]
[1779948056430,38.07,72877.43,0.0,0.87876,8e-05,13.49461]
[1779948061469,38.07,72878.8,0.0,0.87888,8e-05,13.48536]
[1779948066502,38.07,72883.68,0.0,0.87928,8e-05,13.45527]
[1779948067508,38.07,72897.66,0.0,0.88038,8e-05,13.37131]
[1779948072543,38.07,72903.81,0.0,0.88087,8e-05,13.33348]
[1779948074558,38.07,72910.31,0.0,0.88139,8e-05,13.29422]
[1779948078606,38.06,72914.8,0.0,0.88174,8e-05,13.26686]
[1779948081611,38.06,72924.63,0.0,0.88251,8e-05,13.20793]
[1779948082618,38.06,72924.31,0.0,0.88248,8e-05,13.20983]
[1779948084630,38.06,72916.17,0.0,0.88185,8e-05,13.25819]
[1779948085637,38.06,72915.27,0.0,0.88178,8e-05,13.2635]
[1779948090675,38.06,72916.78,0.0,0.88191,8e-05,13.25412]
[1779948095709,38.06,72920.82,0.0,0.88225,8e-05,13.22619]
[1779948101751,38.06,72921.19,0.0,0.88228,8e-05,13.22375]
[1779948106786,38.06,72922.59,0.0,0.88239,8e-05,13.21522]
[1779948111823,38.06,72921.29,0.0,0.88229,8e-05,13.22282]
[1779948116862,38.06,72922.49,0.0,0.88239,8e-05,13.21546]
[1779948119879,38.06,72914.57,0.0,0.88177,8e-05,13.26267]
[1779948120886,38.06,72914.63,0.0,0.88178,8e-05,13.26221]
[1779948124915,38.06,72924.04,0.0,0.88251,8e-05,13.20566]
[1779948126928,38.06,72925.15,0.0,0.8826,8e-05,13.19902]
[1779948131963,38.06,72927.37,0.0,0.88277,8e-05,13.1859]
[1779948136998,38.06,72922.5,0.0,0.88239,8e-05,13.21514]
[1779948140022,38.06,72916.75,0.0,0.88195,8e-05,13.24945]
[1779948144048,38.06,72910.83,0.0,0.8815,8e-05,13.28402]
[1779948149084,38.06,72906.34,0.0,0.88114,8e-05,13.31143]
[1779948154120,38.06,72905.22,0.0,0.88107,8e-05,13.3152]
[1779948159154,38.06,72902.44,0.0,0.88085,8e-05,13.33215]
[1779948164187,38.06,72903.49,0.0,0.88094,8e-05,13.32497]
[1779948165195,38.06,72911.89,0.0,0.8816,8e-05,13.27463]
[1779948170230,38.06,72913.5,0.0,0.88173,8e-05,13.26461]
[1779948173252,38.06,72918.4,0.0,0.88211,8e-05,13.23519]
[1779948178289,38.06,72920.76,0.0,0.8823,8e-05,13.22034]
[1779948182320,38.05,72909.31,0.0,0.88143,8e-05,13.28789]
[1779948187352,38.06,72910.73,0.0,0.88153,8e-05,13.28018]
[1779948192386,38.06,72912.59,0.0,0.88167,8e-05,13.26937]
[1779948197422,38.06,72910.65,0.0,0.88152,8e-05,13.28051]
[1779948204247,38.05,72908.69,0.0,0.88138,8e-05,13.29146]
[1779948209506,38.05,72907.01,0.0,0.88125,8e-05,13.30102]
[1779948211520,38.05,72913.11,0.0,0.88176,8e-05,13.26089]
[1779948212527,38.05,72918.85,0.0,0.8822,8e-05,13.22662]
[1779948217562,38.05,72917.27,0.0,0.88208,8e-05,13.23591]
[1779948222597,38.05,72915.71,0.0,0.88197,8e-05,13.24423]
[1779948227633,38.05,72914.93,0.0,0.88191,8e-05,13.24902]
[1779948230655,38.05,72922.02,0.0,0.88246,8e-05,13.20628]
[1779948235688,38.05,72921.32,0.0,0.88242,8e-05,13.20961]
[1779948240723,38.05,72925.42,0.0,0.88275,8e-05,13.18428]
[1779948245763,38.04,72924.82,0.0,0.88271,8e-05,13.18707]
[1779948250799,38.04,72923.13,0.0,0.88259,8e-05,13.19635]
[1779948255834,38.04,72924.12,0.0,0.88268,8e-05,13.18963]
[1779948260871,38.04,72921.08,0.0,0.88245,8e-05,13.20695]
[1779948267919,38.04,72918.52,0.0,0.88227,8e-05,13.22106]
[1779948269935,38.04,72912.25,0.0,0.88178,8e-05,13.25845]
[1779948271950,38.04,72913.95,0.0,0.88194,8e-05,13.24485]
[1779948272956,38.04,72925.0,0.0,0.8828,8e-05,13.17889]
[1779948273963,38.04,72925.56,0.0,0.88284,8e-05,13.17542]
[1779948278997,38.04,72924.37,0.0,0.88276,8e-05,13.18187]
[1779948284032,38.03,72924.97,0.0,0.88281,8e-05,13.17762]
[1779948289070,38.03,72927.13,0.0,0.88299,8e-05,13.16413]
[1779948294103,38.03,72927.45,0.0,0.88302,8e-05,13.16161]
[1779948300146,38.03,72926.44,0.0,0.88295,8e-05,13.1668]
[1779948305180,38.03,72927.44,0.0,0.88304,8e-05,13.16009]
[1779948310218,38.03,72928.08,0.0,0.8831,8e-05,13.15554]
[1779948315252,38.03,72930.38,0.0,0.88328,8e-05,13.14109]
[1779948320287,38.02,72931.26,0.0,0.88336,8e-05,13.13518]
[1779948325322,38.02,72931.67,0.0,0.8834,8e-05,13.13194]
[1779948334385,38.02,72931.58,0.0,0.88343,8e-05,13.12777]
[1779948339421,38.02,72932.13,0.0,0.88348,8e-05,13.12384]
[1779948345462,38.02,72933.82,0.0,0.88362,8e-05,13.11306]
[1779948353517,38.01,72934.4,0.0,0.88368,8e-05,13.10872]
[1779948358553,38.01,72934.76,0.0,0.88371,8e-05,13.10604]
[1779948363589,38.01,72935.07,0.0,0.88374,8e-05,13.10367]
[1779948368626,38.01,72935.12,0.0,0.88375,8e-05,13.10284]
[1779948373659,38.01,72934.38,0.0,0.8837,8e-05,13.10673]
[1779948375443,38.01,72929.2,0.0,0.88331,8e-05,13.13736]
[1779948380707,38.01,72933.5,0.0,0.88365,8e-05,13.11099]
[1779948385742,38.01,72932.87,0.0,0.88361,8e-05,13.11417]
[1779948389773,38.01,72925.08,0.0,0.88301,8e-05,13.16032]
[1779948390779,38.01,72918.44,0.0,0.8825,8e-05,13.20003]
[1779948393800,38.01,72910.73,0.0,0.88192,8e-05,13.24262]
[1779948396832,38.01,72901.39,0.0,0.8812,8e-05,13.29834]
[1779948399852,38.01,72886.53,0.0,0.88004,8e-05,13.38719]
[1779948404887,38.01,72884.2,0.0,0.87986,8e-05,13.40113]
[1779948409922,38.01,72885.27,0.0,0.87994,8e-05,13.39474]
[1779948414957,38.01,72880.31,0.0,0.87955,8e-05,13.42439]
[1779948419991,38.01,72882.38,0.0,0.87971,8e-05,13.41186]
[1779948424024,38.01,72891.73,0.0,0.88045,8e-05,13.35574]
[1779948425030,38.01,72887.99,0.0,0.88016,8e-05,13.37823]
[1779948430067,38.01,72892.82,0.0,0.88053,8e-05,13.34948]
[1779948435102,38.01,72892.42,0.0,0.8805,8e-05,13.35221]
[1779948440138,38.01,72897.84,0.0,0.88092,8e-05,13.31937]
[1779948445174,38.0,72897.83,0.0,0.88093,8e-05,13.31876]
[1779948449200,38.0,72905.9,0.0,0.88156,8e-05,13.2704]
[1779948451217,38.0,72911.64,0.0,0.88204,8e-05,13.23183]
[1779948453231,38.0,72917.11,0.0,0.88248,8e-05,13.19852]
[1779948458265,38.0,72917.38,0.0,0.88251,8e-05,13.19568]
[1779948463300,38.0,72915.67,0.0,0.88239,8e-05,13.20469]
[1779948468335,37.99,72915.43,0.0,0.88239,8e-05,13.2049]
[1779948473371,37.99,72916.85,0.0,0.88252,8e-05,13.19525]
[1779948478410,37.99,72920.19,0.0,0.88279,8e-05,13.17425]
[1779948479412,37.99,72925.46,0.0,0.8832,8e-05,13.14258]
[1779948483441,37.99,72926.29,0.0,0.88327,8e-05,13.13712]
[1779948487474,37.99,72932.35,0.0,0.88374,8e-05,13.10045]
[1779948492511,37.99,72932.28,0.0,0.88374,8e-05,13.10061]
[1779948493517,37.99,72920.4,0.0,0.88282,8e-05,13.17169]
[1779948498553,37.99,72922.42,0.0,0.88297,8e-05,13.16021]
[1779948500568,37.99,72917.13,0.0,0.88256,8e-05,13.19207]
[1779948503589,37.99,72911.45,0.0,0.88211,8e-05,13.2263]
[1779948507621,37.99,72894.04,0.0,0.88076,8e-05,13.33057]
[1779948508628,37.99,72886.03,0.0,0.88013,8e-05,13.37846]
[1779948510642,37.99,72878.39,0.0,0.87953,8e-05,13.42389]
[1779948515678,37.98,72879.5,0.0,0.87966,8e-05,13.4125]
[1779948520714,37.98,72881.43,0.0,0.87983,8e-05,13.39979]
[1779948523735,37.98,72886.96,0.0,0.88027,8e-05,13.36601]
[1779948527766,37.98,72894.22,0.0,0.88085,8e-05,13.32181]
[1779948532799,37.98,72893.68,0.0,0.88081,8e-05,13.32445]
[1779948536591,37.98,72882.91,0.0,0.87997,8e-05,13.38847]
[1779948541863,37.97,72883.11,0.0,0.88,8e-05,13.38616]
[1779948546899,37.97,72881.44,0.0,0.87989,8e-05,13.39507]
[1779948551934,37.97,72883.15,0.0,0.88004,8e-05,13.3837]
[1779948553947,37.97,72891.36,0.0,0.88069,8e-05,13.33408]
[1779948556731,37.97,72905.7,0.0,0.88181,8e-05,13.24763]
[1779948562003,37.97,72906.78,0.0,0.88191,8e-05,13.23967]
[1779948567037,37.96,72906.24,0.0,0.88189,8e-05,13.24143]
[1779948572073,37.96,72905.98,0.0,0.88192,8e-05,13.23797]
[1779948577109,37.96,72906.36,0.0,0.88196,8e-05,13.23423]
[1779948582144,37.95,72906.42,0.0,0.88198,8e-05,13.23274]
[1779948587178,37.95,72905.28,0.0,0.88189,8e-05,13.23946]
[1779948592220,37.95,72903.54,0.0,0.88176,8e-05,13.24977]
[1779948597250,37.95,72900.71,0.0,0.88154,8e-05,13.26655]
[1779948598255,37.95,72894.31,0.0,0.88104,8e-05,13.3049]
[1779948599263,37.95,72892.91,0.0,0.88093,8e-05,13.31321]
[1779948604299,37.95,72892.08,0.0,0.88088,8e-05,13.31764]
[1779948609335,37.95,72891.72,0.0,0.88085,8e-05,13.31925]
[1779948614374,37.95,72894.11,0.0,0.88105,8e-05,13.30436]
[1779948621421,37.95,72892.94,0.0,0.88097,8e-05,13.3107]
[1779948623435,37.95,72886.64,0.0,0.88047,8e-05,13.34875]
[1779948628470,37.95,72891.31,0.0,0.88083,8e-05,13.32117]
[1779948633506,37.95,72890.67,0.0,0.8808,8e-05,13.32205]
[1779948638540,37.95,72890.31,0.0,0.88078,8e-05,13.32379]
[1779948640554,37.95,72897.25,0.0,0.88132,8e-05,13.28188]
[1779948641561,37.95,72899.25,0.0,0.88148,8e-05,13.26981]
[1779948646596,37.95,72905.77,0.0,0.882,8e-05,13.23]
[1779948651632,37.94,72912.78,0.0,0.88256,8e-05,13.18677]
[1779948653647,37.94,72898.03,0.0,0.88141,8e-05,13.27478]
[1779948654653,37.94,72896.47,0.0,0.8813,8e-05,13.28383]
[1779948656668,37.94,72892.57,0.0,0.881,8e-05,13.30657]
[1779948661705,37.94,72896.81,0.0,0.88134,8e-05,13.28038]
[1779948663718,37.94,72902.27,0.0,0.88177,8e-05,13.24752]
[1779948668754,37.94,72899.97,0.0,0.88159,8e-05,13.2609]
[1779948674796,37.94,72898.36,0.0,0.88149,8e-05,13.2688]
[1779948679831,37.93,72898.93,0.0,0.88155,8e-05,13.26394]
[1779948685873,37.93,72899.05,0.0,0.88159,8e-05,13.26118]
[1779948690907,37.93,72898.19,0.0,0.88153,8e-05,13.2654]
[1779948694936,37.93,72892.75,0.0,0.88114,8e-05,13.29425]
[1779948699971,37.92,72894.88,0.0,0.88131,8e-05,13.28114]
[1779948705012,37.92,72901.9,0.0,0.88186,8e-05,13.23888]
[1779948707811,37.92,72913.29,0.0,0.88275,8e-05,13.17021]
[1779948713063,37.92,72904.95,0.0,0.88211,8e-05,13.2191]
[1779948716086,37.92,72898.85,0.0,0.88165,8e-05,13.25489]
[1779948721120,37.92,72898.44,0.0,0.88162,8e-05,13.25699]
[1779948726156,37.92,72898.85,0.0,0.88165,8e-05,13.25443]
[1779948729222,37.92,72906.56,0.0,0.88225,8e-05,13.20832]
[1779948734258,37.92,72907.33,0.0,0.88233,8e-05,13.20269]
[1779948739294,37.92,72908.77,0.0,0.88244,8e-05,13.19362]
[1779948742314,37.92,72913.85,0.0,0.88283,8e-05,13.16348]
[1779948747349,37.91,72914.55,0.0,0.8829,8e-05,13.15852]
[1779948752384,37.91,72912.47,0.0,0.88277,8e-05,13.16674]
[1779948757419,37.91,72912.08,0.0,0.88275,8e-05,13.16843]
[1779948762457,37.91,72911.68,0.0,0.88272,8e-05,13.17024]
[1779948767489,37.91,72910.02,0.0,0.8826,8e-05,13.17965]
[1779948772523,37.91,72908.6,0.0,0.8825,8e-05,13.18759]
[1779948777559,37.91,72910.53,0.0,0.88266,8e-05,13.17559]
[1779948779573,37.91,72895.71,0.0,0.8815,8e-05,13.26431]
[1779948780580,37.91,72894.13,0.0,0.88138,8e-05,13.27386]
[1779948785615,37.91,72893.48,0.0,0.88132,8e-05,13.27796]
[1779948790650,37.91,72891.21,0.0,0.88115,8e-05,13.29168]
[1779948795684,37.91,72893.13,0.0,0.8813,8e-05,13.2801]
[1779948797699,37.91,72882.28,0.0,0.88045,8e-05,13.3453]
[1779948798706,37.91,72880.45,0.0,0.8803,8e-05,13.35621]
[1779948799713,37.91,72875.42,0.0,0.87991,8e-05,13.38635]
[1779948804748,37.91,72876.09,0.0,0.87997,8e-05,13.38154]
[1779948809783,37.9,72875.0,0.0,0.87989,8e-05,13.38736]
[1779948814817,37.9,72876.44,0.0,0.88004,8e-05,13.37434]
[1779948819854,37.9,72877.89,0.0,0.88017,8e-05,13.36486]
[1779948824889,37.9,72878.46,0.0,0.88022,8e-05,13.3607]
[1779948828922,37.9,72869.52,0.0,0.87952,8e-05,13.41396]
[1779948829929,37.9,72868.19,0.0,0.87942,8e-05,13.42175]
[1779948834965,37.9,72870.3,0.0,0.8796,8e-05,13.4079]
[1779948840014,37.89,72872.11,0.0,0.87976,8e-05,13.39595]
[1779948845040,37.89,72876.86,0.0,0.88014,8e-05,13.36651]
[1779948850074,37.89,72879.03,0.0,0.88033,8e-05,13.35267]
[1779948855110,37.89,72878.06,0.0,0.88026,8e-05,13.35763]
[1779948860144,37.89,72877.78,0.0,0.88025,8e-05,13.35851]
[1779948865178,37.88,72878.54,0.0,0.88032,8e-05,13.35317]
[1779948870214,37.88,72878.38,0.0,0.88031,8e-05,13.35335]
[1779948875250,37.88,72879.14,0.0,0.88041,8e-05,13.34446]
[1779948881291,37.88,72879.0,0.0,0.88041,8e-05,13.34432]
[1779948886327,37.88,72879.33,0.0,0.88045,8e-05,13.34152]
[1779948890354,37.88,72885.39,0.0,0.88093,8e-05,13.30448]
[1779948891360,37.88,72890.68,0.0,0.88135,8e-05,13.27262]
[1779948892367,37.88,72899.05,0.0,0.882,8e-05,13.22236]
[1779948894382,37.88,72908.67,0.0,0.88275,8e-05,13.16476]
[1779948899418,37.87,72911.84,0.0,0.88301,8e-05,13.14495]
[1779948906469,37.87,72909.6,0.0,0.88283,8e-05,13.15855]
[1779948911504,37.88,72910.3,0.0,0.88288,8e-05,13.15486]
[1779948916540,37.88,72909.05,0.0,0.88277,8e-05,13.16284]
[1779948921573,37.88,72908.42,0.0,0.88272,8e-05,13.16704]
[1779948926611,37.88,72908.67,0.0,0.88273,8e-05,13.16594]
[1779948931648,37.88,72908.75,0.0,0.88276,8e-05,13.16232]
[1779948935676,37.88,72903.65,0.0,0.88236,8e-05,13.19315]
[1779948940711,37.88,72903.6,0.0,0.88235,8e-05,13.19375]
[1779948945748,37.88,72900.41,0.0,0.8821,8e-05,13.2133]
[1779948952796,37.88,72899.33,0.0,0.88202,8e-05,13.21927]
[1779948957830,37.88,72896.86,0.0,0.88184,8e-05,13.23347]
[1779948962866,37.88,72893.2,0.0,0.88155,8e-05,13.25595]
[1779948967900,37.88,72891.11,0.0,0.88138,8e-05,13.26884]
[1779948972936,37.88,72891.53,0.0,0.88141,8e-05,13.26653]
[1779948978977,37.88,72891.03,0.0,0.88137,8e-05,13.26972]
[1779948984014,37.88,72892.8,0.0,0.8815,8e-05,13.25924]
[1779948989051,37.88,72892.91,0.0,0.88151,8e-05,13.2589]
[1779948994085,37.88,72892.25,0.0,0.88148,8e-05,13.25921]
[1779948999120,37.88,72900.76,0.0,0.88216,8e-05,13.2072]
[1779949002141,37.88,72905.81,0.0,0.88256,8e-05,13.17654]
[1779949007176,37.88,72906.22,0.0,0.8826,8e-05,13.17361]
[1779949011205,37.88,72901.39,0.0,0.88223,8e-05,13.20212]
[1779949016239,37.88,72900.45,0.0,0.88216,8e-05,13.20689]
[1779949018254,37.88,72906.22,0.0,0.88262,8e-05,13.17194]
[1779949021327,37.87,72911.11,0.0,0.883,8e-05,13.14228]
[1779949026360,37.87,72912.66,0.0,0.88313,8e-05,13.13252]
[1779949031385,37.87,72914.04,0.0,0.88324,8e-05,13.12392]
[1779949036421,37.87,72917.04,0.0,0.88347,8e-05,13.10562]
[1779949041455,37.87,72913.68,0.0,0.88322,8e-05,13.12547]
[1779949046493,37.87,72909.99,0.0,0.88294,8e-05,13.1471]
[1779949047497,37.87,72895.93,0.0,0.88184,8e-05,13.2315]
[1779949048504,37.87,72882.3,0.0,0.88077,8e-05,13.31334]
[1779949055553,37.87,72884.3,0.0,0.88096,8e-05,13.29723]
[1779949060592,37.87,72886.66,0.0,0.88115,8e-05,13.28273]
[1779949065622,37.87,72889.03,0.0,0.88134,8e-05,13.26822]
[1779949070657,37.87,72888.95,0.0,0.88134,8e-05,13.26847]
[1779949075693,37.87,72889.07,0.0,0.88135,8e-05,13.26751]
[1779949077711,37.87,72894.54,0.0,0.88178,8e-05,13.23457]
[1779949079722,37.87,72906.74,0.0,0.88273,8e-05,13.16136]
[1779949080729,37.87,72908.84,0.0,0.8829,8e-05,13.1486]
[1779949088788,37.86,72909.73,0.0,0.88298,8e-05,13.14224]
[1779949093819,37.86,72913.9,0.0,0.8833,8e-05,13.11744]
[1779949098854,37.87,72915.81,0.0,0.88345,8e-05,13.1061]
[1779949103889,37.86,72919.95,0.0,0.88377,8e-05,13.08102]
[1779949108924,37.86,72913.84,0.0,0.8833,8e-05,13.1175]
[1779949113959,37.86,72916.53,0.0,0.88354,8e-05,13.0976]
[1779949118995,37.87,72925.4,0.0,0.88421,8e-05,13.0452]
[1779949127051,37.87,72923.15,0.0,0.88403,8e-05,13.05901]
[1779949132088,37.87,72920.93,0.0,0.88386,8e-05,13.0725]
[1779949136116,37.87,72924.79,0.0,0.88415,8e-05,13.04965]
[1779949140144,37.87,72931.12,0.0,0.88464,8e-05,13.01216]
[1779949145182,37.87,72932.81,0.0,0.88476,8e-05,13.00269]
[1779949150214,37.87,72934.87,0.0,0.88491,8e-05,12.99103]
[1779949156257,37.87,72934.27,0.0,0.88485,8e-05,12.99537]
[1779949161291,37.87,72934.38,0.0,0.88485,8e-05,12.99533]
[1779949166328,37.87,72933.85,0.0,0.88481,8e-05,12.99907]
[1779949173380,37.88,72931.81,0.0,0.88467,8e-05,13.00856]
[1779949176397,37.88,72917.03,0.0,0.88352,8e-05,13.09718]
[1779949177405,37.88,72918.55,0.0,0.88364,8e-05,13.08805]
[1779949182440,37.88,72918.18,0.0,0.88362,8e-05,13.0901]
[1779949185459,37.88,72908.99,0.0,0.8829,8e-05,13.14555]
[1779949190496,37.88,72909.84,0.0,0.88297,8e-05,13.14]
[1779949193518,37.88,72900.57,0.0,0.88225,8e-05,13.19519]
[1779949196539,37.88,72906.03,0.0,0.88268,8e-05,13.16277]
[1779949201574,37.88,72904.47,0.0,0.88255,8e-05,13.17269]
[1779949204595,37.88,72910.5,0.0,0.88301,8e-05,13.13697]
[1779949206615,37.88,72923.76,0.0,0.88404,8e-05,13.05749]
[1779949208628,37.88,72929.9,0.0,0.88451,8e-05,13.02087]
[1779949213670,37.88,72928.23,0.0,0.88438,8e-05,13.03106]
[1779949218706,37.88,72925.18,0.0,0.88414,8e-05,13.04932]
[1779949223740,37.88,72924.04,0.0,0.88405,8e-05,13.05613]
[1779949228774,37.88,72925.19,0.0,0.88414,8e-05,13.04916]
[1779949231531,37.88,72928.26,0.0,0.8844,8e-05,13.02733]
[1779949236831,37.88,72930.03,0.0,0.88454,8e-05,13.01689]
[1779949242874,37.88,72930.51,0.0,0.88457,8e-05,13.01416]
[1779949247909,37.88,72923.96,0.0,0.88407,8e-05,13.05339]
[1779949252943,37.88,72923.57,0.0,0.88404,8e-05,13.05545]
[1779949257982,37.88,72923.58,0.0,0.88405,8e-05,13.05521]
[1779949263015,37.88,72921.88,0.0,0.88392,8e-05,13.06523]
[1779949268052,37.88,72922.39,0.0,0.88396,8e-05,13.06199]
[1779949273085,37.88,72921.44,0.0,0.88389,8e-05,13.0675]
[1779949278120,37.88,72919.6,0.0,0.88375,8e-05,13.07834]
[1779949283156,37.88,72919.67,0.0,0.88376,8e-05,13.07765]
[1779949288191,37.88,72913.92,0.0,0.88332,8e-05,13.11178]
[1779949293228,37.87,72916.85,0.0,0.88357,8e-05,13.09023]
[1779949298261,37.87,72919.03,0.0,0.88375,8e-05,13.07685]
[1779949303296,37.87,72920.69,0.0,0.88388,8e-05,13.0666]
[1779949308330,37.87,72919.7,0.0,0.8838,8e-05,13.07235]
[1779949313367,37.87,72916.34,0.0,0.88355,8e-05,13.0922]
[1779949318400,37.87,72913.71,0.0,0.88335,8e-05,13.10763]
[1779949322429,37.87,72920.64,0.0,0.88389,8e-05,13.066]
[1779949325450,37.87,72928.95,0.0,0.88452,8e-05,13.01639]
[1779949326457,37.87,72923.25,0.0,0.88409,8e-05,13.05051]
[1779949331492,37.87,72923.36,0.0,0.88409,8e-05,13.04989]
[1779949336528,37.87,72926.03,0.0,0.8843,8e-05,13.03395]
[1779949341562,37.87,72928.27,0.0,0.88447,8e-05,13.02056]
[1779949346605,37.87,72920.27,0.0,0.88386,8e-05,13.0683]
[1779949351640,37.87,72920.48,0.0,0.8839,8e-05,13.06308]
[1779949356675,37.87,72921.96,0.0,0.88402,8e-05,13.0539]
[1779949359695,37.87,72916.44,0.0,0.8836,8e-05,13.0867]
[1779949364730,37.87,72915.64,0.0,0.88354,8e-05,13.09098]
[1779949366745,37.87,72924.1,0.0,0.8842,8e-05,13.04021]
[1779949372517,37.87,72928.87,0.0,0.88457,8e-05,13.0115]
[1779949377821,37.87,72929.68,0.0,0.88463,8e-05,13.00655]
[1779949382587,37.87,72908.76,0.0,0.88302,8e-05,13.13146]
[1779949383864,37.87,72901.98,0.0,0.88249,8e-05,13.17187]
[1779949388899,37.86,72899.28,0.0,0.88229,8e-05,13.18726]
[1779949393933,37.86,72894.88,0.0,0.88195,8e-05,13.21362]
[1779949394940,37.86,72889.36,0.0,0.88152,8e-05,13.24676]
[1779949396954,37.86,72887.21,0.0,0.88135,8e-05,13.25953]
[1779949398968,37.86,72877.38,0.0,0.88058,8e-05,13.31848]
[1779949404006,37.86,72872.53,0.0,0.8802,8e-05,13.34796]
[1779949406020,37.86,72859.71,0.0,0.87918,8e-05,13.42542]
[1779949407025,37.86,72855.21,0.0,0.87882,8e-05,13.45257]
[1779949410048,37.86,72851.35,0.0,0.87851,8e-05,13.47574]
[1779949411069,37.86,72845.79,0.0,0.8781,8e-05,13.50569]
[1779949413072,37.86,72839.61,0.0,0.87761,8e-05,13.54277]
[1779949415088,37.86,72834.78,0.0,0.87722,8e-05,13.57184]
[1779949419117,37.86,72842.93,0.0,0.87787,8e-05,13.52271]
[1779949420122,37.86,72840.3,0.0,0.87766,8e-05,13.53869]
[1779949423143,37.86,72834.47,0.0,0.87719,8e-05,13.5741]
[1779949425157,37.86,72831.96,0.0,0.87699,8e-05,13.58926]
[1779949429186,37.86,72826.64,0.0,0.87656,8e-05,13.62132]
[1779949434220,37.86,72821.65,0.0,0.87616,8e-05,13.6512]
[1779949439255,37.86,72820.66,0.0,0.87609,8e-05,13.65667]
[1779949443285,37.86,72826.87,0.0,0.8766,8e-05,13.61866]
[1779949444291,37.86,72827.73,0.0,0.87667,8e-05,13.61338]
[1779949449326,37.86,72829.03,0.0,0.87677,8e-05,13.60541]
[1779949454367,37.86,72830.19,0.0,0.87687,8e-05,13.59838]
[1779949455367,37.86,72844.35,0.0,0.878,8e-05,13.51261]
[1779949459396,37.86,72851.19,0.0,0.87856,8e-05,13.47086]
[1779949464430,37.86,72851.34,0.0,0.87858,8e-05,13.46942]
[1779949469465,37.86,72852.11,0.0,0.87864,8e-05,13.46422]
[1779949472486,37.86,72858.31,0.0,0.87917,8e-05,13.42304]
[1779949478529,37.86,72859.55,0.0,0.87927,8e-05,13.41521]
[1779949483563,37.86,72861.01,0.0,0.87939,8e-05,13.40607]
[1779949488598,37.85,72861.8,0.0,0.87946,8e-05,13.40096]
[1779949492632,37.85,72869.26,0.0,0.88005,8e-05,13.35576]
[1779949500688,37.85,72867.56,0.0,0.87992,8e-05,13.36579]
[1779949501695,37.85,72857.63,0.0,0.87913,8e-05,13.42559]
[1779949502702,37.85,72847.42,0.0,0.87832,8e-05,13.48705]
[1779949508744,37.85,72847.52,0.0,0.87834,8e-05,13.48525]
[1779949513780,37.85,72851.68,0.0,0.87869,8e-05,13.45913]
[1779949518815,37.85,72853.12,0.0,0.87882,8e-05,13.44942]
[1779949523851,37.84,72851.41,0.0,0.87869,8e-05,13.45868]
[1779949529892,37.84,72852.1,0.0,0.87877,8e-05,13.45305]
[1779949534928,37.84,72854.07,0.0,0.87897,8e-05,13.43651]
[1779949539962,37.84,72855.14,0.0,0.87906,8e-05,13.42899]
[1779949544998,37.83,72855.98,0.0,0.87914,8e-05,13.42301]
[1779949550034,37.83,72854.88,0.0,0.87907,8e-05,13.42864]
[1779949556075,37.83,72852.55,0.0,0.8789,8e-05,13.44143]
[1779949557082,37.82,72841.32,0.0,0.87804,8e-05,13.50623]
[1779949563885,37.82,72840.63,0.0,0.87803,8e-05,13.50699]
[1779949570180,37.82,72840.09,0.0,0.87799,8e-05,13.51017]
[1779949575214,37.82,72839.8,0.0,0.87796,8e-05,13.51187]
[1779949579243,37.82,72846.66,0.0,0.87851,8e-05,13.47037]
[1779949580250,37.82,72845.76,0.0,0.87844,8e-05,13.47588]
[1779949582271,37.82,72840.09,0.0,0.87799,8e-05,13.51028]
[1779949587312,37.82,72837.54,0.0,0.87778,8e-05,13.52576]
[1779949589326,37.82,72832.0,0.0,0.87734,8e-05,13.55926]
[1779949594362,37.82,72830.43,0.0,0.87724,8e-05,13.56504]
[1779949599396,37.82,72833.11,0.0,0.87745,8e-05,13.54867]
[1779949604432,37.82,72831.03,0.0,0.87729,8e-05,13.56133]
[1779949609475,37.82,72832.11,0.0,0.87737,8e-05,13.55497]
[1779949613496,37.82,72826.86,0.0,0.87695,8e-05,13.58685]
[1779949618531,37.82,72824.78,0.0,0.87678,8e-05,13.59955]
[1779949622568,37.82,72810.36,0.0,0.87561,8e-05,13.68703]
[1779949623575,37.82,72827.41,0.0,0.87699,8e-05,13.5836]
[1779949628611,37.82,72829.29,0.0,0.87714,8e-05,13.57255]
[1779949633646,37.82,72823.78,0.0,0.87669,8e-05,13.60618]
[1779949638679,37.82,72819.09,0.0,0.87631,8e-05,13.63457]
[1779949643715,37.82,72817.76,0.0,0.87621,8e-05,13.64242]
[1779949648750,37.82,72816.95,0.0,0.87615,8e-05,13.64691]
[1779949650764,37.82,72809.09,0.0,0.87551,8e-05,13.69434]
[1779949651771,37.82,72798.81,0.0,0.8747,8e-05,13.75319]
[1779949652779,37.82,72793.58,0.0,0.87427,8e-05,13.78491]
[1779949656806,37.81,72800.87,0.0,0.87487,8e-05,13.74037]
[1779949658821,37.81,72806.82,0.0,0.87536,8e-05,13.70426]
[1779949663855,37.81,72816.68,0.0,0.87616,8e-05,13.64411]
[1779949668891,37.81,72816.56,0.0,0.87616,8e-05,13.64441]
[1779949673926,37.81,72814.12,0.0,0.87596,8e-05,13.65882]
[1779949678962,37.81,72817.53,0.0,0.87624,8e-05,13.63781]
[1779949680977,37.81,72824.48,0.0,0.87681,8e-05,13.59564]
[1779949681984,37.81,72817.75,0.0,0.87626,8e-05,13.6364]
[1779949687017,37.81,72815.3,0.0,0.87607,8e-05,13.65088]
[1779949692053,37.81,72818.46,0.0,0.87633,8e-05,13.63134]
[1779949695073,37.81,72824.78,0.0,0.87684,8e-05,13.59287]
[1779949698095,37.81,72831.1,0.0,0.87735,8e-05,13.55465]
[1779949703131,37.81,72834.9,0.0,0.87766,8e-05,13.5319]
[1779949708164,37.81,72838.2,0.0,0.87792,8e-05,13.51222]
[1779949714948,37.81,72838.02,0.0,0.87792,8e-05,13.51011]
[1779949718236,37.81,72830.81,0.0,0.87734,8e-05,13.55382]
[1779949723273,37.81,72826.91,0.0,0.87703,8e-05,13.5774]
[1779949728308,37.81,72828.56,0.0,0.87717,8e-05,13.56682]
[1779949732337,37.81,72834.05,0.0,0.87762,8e-05,13.53262]
[1779949737373,37.81,72832.39,0.0,0.8775,8e-05,13.54172]
[1779949742411,37.8,72834.81,0.0,0.87771,8e-05,13.52617]
[1779949745165,37.8,72836.47,0.0,0.87785,8e-05,13.51573]
[1779949750475,37.8,72834.56,0.0,0.8777,8e-05,13.52661]
[1779949755512,37.8,72833.07,0.0,0.87759,8e-05,13.53489]
[1779949760548,37.8,72832.79,0.0,0.87758,8e-05,13.53582]
[1779949765582,37.8,72832.14,0.0,0.87754,8e-05,13.53904]
[1779949770617,37.8,72827.52,0.0,0.87718,8e-05,13.56618]
[1779949775656,37.79,72830.84,0.0,0.87748,8e-05,13.54172]
[1779949780691,37.79,72829.72,0.0,0.8774,8e-05,13.54772]
[1779949784719,37.79,72835.61,0.0,0.87788,8e-05,13.51162]
[1779949789754,37.79,72839.46,0.0,0.87819,8e-05,13.48795]
[1779949794788,37.79,72845.11,0.0,0.87865,8e-05,13.45345]
[1779949799823,37.79,72847.03,0.0,0.87881,8e-05,13.44151]
[1779949804858,37.79,72842.82,0.0,0.87848,8e-05,13.4665]
[1779949809895,37.79,72844.85,0.0,0.87864,8e-05,13.45372]
[1779949814932,37.79,72857.49,0.0,0.87966,8e-05,13.37701]
[1779949819966,37.79,72858.12,0.0,0.87971,8e-05,13.3732]
[1779949824999,37.79,72860.95,0.0,0.87993,8e-05,13.35614]
[1779949831044,37.79,72855.81,0.0,0.87955,8e-05,13.3835]
[1779949836079,37.79,72853.02,0.0,0.87933,8e-05,13.40024]
[1779949841114,37.79,72851.47,0.0,0.87921,8e-05,13.40957]
[1779949846150,37.79,72850.6,0.0,0.87914,8e-05,13.41487]
[1779949851198,37.79,72849.73,0.0,0.87907,8e-05,13.42022]
[1779949852200,37.79,72844.46,0.0,0.87865,8e-05,13.45206]
[1779949857228,37.79,72850.89,0.0,0.87916,8e-05,13.41308]
[1779949862262,37.79,72854.3,0.0,0.87943,8e-05,13.39263]
[1779949867311,37.79,72856.41,0.0,0.8796,8e-05,13.38007]
[1779949872335,37.79,72857.12,0.0,0.87965,8e-05,13.37602]
[1779949877370,37.79,72855.01,0.0,0.87948,8e-05,13.38902]
[1779949882405,37.79,72853.99,0.0,0.87939,8e-05,13.3954]
[1779949886152,37.79,72848.46,0.0,0.87895,8e-05,13.42885]
[1779949891468,37.79,72853.21,0.0,0.87936,8e-05,13.39662]
[1779949896503,37.79,72853.22,0.0,0.87935,8e-05,13.39678]
[1779949898517,37.79,72847.67,0.0,0.87891,8e-05,13.4304]
[1779949899524,37.79,72841.18,0.0,0.87839,8e-05,13.46965]
[1779949900533,37.79,72839.1,0.0,0.87823,8e-05,13.48217]
[1779949906292,37.79,72836.15,0.0,0.878,8e-05,13.49952]
[1779949907580,37.79,72826.37,0.0,0.87721,8e-05,13.55867]
[1779949908588,37.79,72824.32,0.0,0.87705,8e-05,13.57092]
[1779949913624,37.78,72812.5,0.0,0.8761,8e-05,13.64156]
[1779949914630,37.78,72804.78,0.0,0.87548,8e-05,13.68813]
[1779949915637,37.78,72803.66,0.0,0.87539,8e-05,13.69457]
[1779949920672,37.78,72806.89,0.0,0.87568,8e-05,13.67311]
[1779949925707,37.78,72810.71,0.0,0.87601,8e-05,13.64849]
[1779949930742,37.77,72813.77,0.0,0.87627,8e-05,13.62873]
[1779949935777,37.77,72813.82,0.0,0.87629,8e-05,13.62725]
[1779949940812,37.77,72810.79,0.0,0.87606,8e-05,13.64446]
[1779949945848,37.77,72811.53,0.0,0.87614,8e-05,13.63852]
[1779949950881,37.76,72813.86,0.0,0.87634,8e-05,13.62324]
[1779949955917,37.76,72811.93,0.0,0.87623,8e-05,13.6304]
[1779949960952,37.76,72811.18,0.0,0.87618,8e-05,13.63385]
[1779949965987,37.76,72808.47,0.0,0.87598,8e-05,13.64907]
[1779949971022,37.75,72807.66,0.0,0.87593,8e-05,13.65271]
[1779949976061,37.75,72806.19,0.0,0.87582,8e-05,13.66037]
[1779949981096,37.75,72805.55,0.0,0.87579,8e-05,13.663]
[1779949986132,37.75,72804.69,0.0,0.87573,8e-05,13.66699]
[1779949991166,37.74,72803.56,0.0,0.87566,8e-05,13.67264]
[1779949993180,37.74,72797.25,0.0,0.87515,8e-05,13.71049]
[1779949994188,37.74,72792.09,0.0,0.87473,8e-05,13.74156]
[1779949997208,37.74,72785.98,0.0,0.87424,8e-05,13.77822]
[1779950002246,37.74,72781.13,0.0,0.87386,8e-05,13.80602]
[1779950007278,37.73,72777.95,0.0,0.87362,8e-05,13.8242]
[1779950012314,37.73,72781.78,0.0,0.87397,8e-05,13.796]
[1779950018356,37.73,72782.92,0.0,0.87409,8e-05,13.78748]
[1779950020369,37.73,72777.17,0.0,0.87362,8e-05,13.82192]
[1779950024397,37.72,72767.28,0.0,0.87283,8e-05,13.88071]
[1779950029432,37.72,72764.28,0.0,0.87259,8e-05,13.89774]
[1779950034468,37.72,72767.2,0.0,0.87285,8e-05,13.87895]
[1779950039501,37.72,72766.15,0.0,0.87277,8e-05,13.88439]
[1779950043532,37.71,72752.73,0.0,0.87167,8e-05,13.96554]
[1779950045545,37.71,72747.6,0.0,0.87125,8e-05,13.99628]
[1779950050580,37.71,72745.97,0.0,0.87113,8e-05,14.0047]
[1779950054607,37.71,72732.59,0.0,0.87002,8e-05,14.08542]
[1779950058655,37.7,72740.05,0.0,0.87067,8e-05,14.03829]
[1779950063677,37.7,72739.2,0.0,0.87062,8e-05,14.04195]
[1779950068713,37.7,72737.76,0.0,0.87051,8e-05,14.05013]
[1779950071735,37.7,72744.2,0.0,0.87109,8e-05,14.00633]
[1779950073749,37.7,72744.96,0.0,0.87116,8e-05,14.00112]
[1779950077516,37.69,72750.63,0.0,0.87164,8e-05,13.9654]
[1779950081806,37.69,72756.71,0.0,0.87216,8e-05,13.92748]
[1779950083819,37.69,72765.8,0.0,0.87292,8e-05,13.87167]
[1779950085836,37.69,72769.02,0.0,0.87319,8e-05,13.85163]
[1779950090868,37.69,72773.39,0.0,0.87357,8e-05,13.82347]
[1779950095905,37.68,72773.78,0.0,0.87362,8e-05,13.8197]
[1779950100939,37.68,72775.14,0.0,0.87375,8e-05,13.81005]
[1779950101946,37.68,72763.92,0.0,0.87283,8e-05,13.87832]
[1779950102957,37.68,72756.29,0.0,0.8722,8e-05,13.92461]
[1779950103959,37.68,72755.77,0.0,0.87216,8e-05,13.92736]
[1779950109000,37.68,72753.54,0.0,0.87199,8e-05,13.93946]
[1779950113028,37.67,72742.82,0.0,0.8711,8e-05,14.00478]
[1779950114033,37.67,72741.54,0.0,0.871,8e-05,14.01211]
[1779950119067,37.67,72739.09,0.0,0.87081,8e-05,14.02579]
[1779950124102,37.67,72734.58,0.0,0.87045,8e-05,14.05262]
[1779950129140,37.67,72730.76,0.0,0.87013,8e-05,14.07558]
[1779950134173,37.67,72729.96,0.0,0.8701,8e-05,14.0764]
[1779950139208,37.67,72730.68,0.0,0.87016,8e-05,14.07152]
[1779950144244,37.66,72730.79,0.0,0.87019,8e-05,14.06928]
[1779950149278,37.66,72733.8,0.0,0.87047,8e-05,14.04936]
[1779950154335,37.66,72734.06,0.0,0.87051,8e-05,14.04635]
[1779950159371,37.65,72732.94,0.0,0.87043,8e-05,14.05183]
[1779950163399,37.65,72728.62,0.0,0.87008,8e-05,14.07699]
[1779950168438,37.65,72730.1,0.0,0.87023,8e-05,14.06621]
[1779950170467,37.65,72719.3,0.0,0.86932,8e-05,14.13217]
[1779950171469,37.65,72713.51,0.0,0.86884,8e-05,14.16747]
[1779950172474,37.64,72706.3,0.0,0.86823,9e-05,14.21146]
[1779950174491,37.64,72712.44,0.0,0.86876,8e-05,14.17312]
[1779950177511,37.64,72719.04,0.0,0.86933,8e-05,14.13186]
[1779950182546,37.64,72718.78,0.0,0.86932,8e-05,14.13218]
[1779950187581,37.64,72720.04,0.0,0.86945,8e-05,14.12309]
[1779950192618,37.63,72709.51,0.0,0.86865,9e-05,14.17925]
[1779950194631,37.62,72700.32,0.0,0.86791,9e-05,14.23191]
[1779950198658,37.62,72694.31,0.0,0.8674,9e-05,14.26854]
[1779950203696,37.62,72690.25,0.0,0.86706,9e-05,14.29311]
[1779950208729,37.61,72686.15,0.0,0.86672,9e-05,14.31728]
[1779950212759,37.61,72680.51,0.0,0.86625,9e-05,14.35116]
[1779950214772,37.61,72672.86,0.0,0.8656,9e-05,14.39778]
[1779950215782,37.61,72677.88,0.0,0.86603,9e-05,14.36659]
[1779950220815,37.61,72677.92,0.0,0.86605,9e-05,14.36523]
[1779950222829,37.61,72684.84,0.0,0.86665,9e-05,14.32217]
[1779950223835,37.61,72695.21,0.0,0.86755,9e-05,14.25816]
[1779950224843,37.61,72696.83,0.0,0.86769,9e-05,14.24813]
[1779950228595,37.6,72690.83,0.0,0.86717,9e-05,14.28492]
[1779950229885,37.6,72688.28,0.0,0.86696,9e-05,14.30053]
[1779950232899,37.6,72693.85,0.0,0.86744,9e-05,14.26593]
[1779950234913,37.6,72703.28,0.0,0.86825,9e-05,14.20775]
[1779950235920,37.6,72706.37,0.0,0.86851,9e-05,14.18852]
[1779950238670,37.6,72717.78,0.0,0.86949,8e-05,14.1178]
[1779950243976,37.6,72718.63,0.0,0.86957,8e-05,14.11195]
[1779950246998,37.6,72724.75,0.0,0.87009,8e-05,14.07388]
[1779950252047,37.6,72725.64,0.0,0.87021,8e-05,14.06413]
[1779950253042,37.6,72731.21,0.0,0.87068,8e-05,14.02977]
[1779950255057,37.6,72732.31,0.0,0.87077,8e-05,14.02281]
[1779950260094,37.6,72729.35,0.0,0.87053,8e-05,14.04044]
[1779950265126,37.59,72727.28,0.0,0.87037,8e-05,14.05243]
[1779950270161,37.59,72728.59,0.0,0.87049,8e-05,14.04351]
[1779950275197,37.59,72728.86,0.0,0.87052,8e-05,14.04111]
[1779950280244,37.59,72733.5,0.0,0.87092,8e-05,14.01193]
[1779950286273,37.59,72733.56,0.0,0.87093,8e-05,14.01087]
[1779950289294,37.59,72739.39,0.0,0.87143,8e-05,13.97487]
[1779950294329,37.59,72740.14,0.0,0.87149,8e-05,13.97007]
[1779950299365,37.59,72739.52,0.0,0.87144,8e-05,13.97378]
[1779950302385,37.59,72734.18,0.0,0.87099,8e-05,14.00649]
[1779950305406,37.59,72741.77,0.0,0.87163,8e-05,13.95982]
[1779950307420,37.59,72747.55,0.0,0.87211,8e-05,13.92448]
[1779950312460,37.59,72747.1,0.0,0.8721,8e-05,13.92405]
[1779950317493,37.59,72745.7,0.0,0.87197,8e-05,13.93311]
[1779950322529,37.59,72749.4,0.0,0.87228,8e-05,13.91101]
[1779950327563,37.59,72747.94,0.0,0.87214,8e-05,13.92076]
[1779950332598,37.59,72745.99,0.0,0.87197,8e-05,13.93352]
[1779950337635,37.6,72743.59,0.0,0.87176,8e-05,13.94898]
[1779950342670,37.6,72740.76,0.0,0.87151,8e-05,13.96706]
[1779950347704,37.6,72739.02,0.0,0.87136,8e-05,13.9784]
[1779950352740,37.6,72739.27,0.0,0.87137,8e-05,13.97754]
[1779950357775,37.6,72737.7,0.0,0.87123,8e-05,13.98785]
[1779950362808,37.6,72737.44,0.0,0.8712,8e-05,13.98998]
[1779950367845,37.6,72737.31,0.0,0.87118,8e-05,13.99117]
[1779950368851,37.6,72730.16,0.0,0.87058,8e-05,14.03506]
[1779950374898,37.6,72730.38,0.0,0.87063,8e-05,14.03013]
[1779950379928,37.6,72731.92,0.0,0.87076,8e-05,14.02061]
[1779950383956,37.6,72737.03,0.0,0.87119,8e-05,13.98923]
[1779950389734,37.6,72741.64,0.0,0.87157,8e-05,13.96124]
[1779950395032,37.6,72741.12,0.0,0.87152,8e-05,13.96486]
[1779950402082,37.61,72740.96,0.0,0.8715,8e-05,13.9663]
[1779950407118,37.61,72740.56,0.0,0.87146,8e-05,13.96929]
[1779950414169,37.61,72740.0,0.0,0.8714,8e-05,13.97351]
[1779950419944,37.61,72739.88,0.0,0.87138,8e-05,13.97496]
[1779950425246,37.61,72732.71,0.0,0.87077,8e-05,14.01952]
[1779950431294,37.61,72732.92,0.0,0.87082,8e-05,14.01494]
[1779950437336,37.61,72734.13,0.0,0.87091,8e-05,14.00767]
[1779950440357,37.61,72728.42,0.0,0.87043,8e-05,14.04268]
[1779950445393,37.61,72732.13,0.0,0.87075,8e-05,14.01968]
[1779950451443,37.61,72734.37,0.0,0.87094,8e-05,14.00573]
[1779950456471,37.61,72735.39,0.0,0.87103,8e-05,13.9993]
[1779950461506,37.61,72735.98,0.0,0.87108,8e-05,13.99558]
[1779950466542,37.61,72731.2,0.0,0.87068,8e-05,14.02468]
[1779950471582,37.61,72730.12,0.0,0.87059,8e-05,14.03104]
[1779950476611,37.61,72730.09,0.0,0.87059,8e-05,14.03096]
[1779950481647,37.61,72727.74,0.0,0.8704,8e-05,14.04512]
[1779950486682,37.61,72731.37,0.0,0.87071,8e-05,14.02257]
[1779950491717,37.61,72730.18,0.0,0.87064,8e-05,14.02615]
[1779950496754,37.61,72728.31,0.0,0.87048,8e-05,14.03741]
[1779950502793,37.61,72731.47,0.0,0.87075,8e-05,14.01782]
[1779950506821,37.61,72723.62,0.0,0.87009,8e-05,14.06577]
[1779950511858,37.6,72719.72,0.0,0.86977,8e-05,14.08896]
[1779950514879,37.6,72726.77,0.0,0.87037,8e-05,14.0453]
[1779950518905,37.6,72732.78,0.0,0.87088,8e-05,14.0081]
[1779950520920,37.6,72738.04,0.0,0.87133,8e-05,13.9758]
[1779950525954,37.6,72737.11,0.0,0.87125,8e-05,13.9815]
[1779950529984,37.6,72746.21,0.0,0.87201,8e-05,13.92582]
[1779950532005,37.6,72759.14,0.0,0.87308,8e-05,13.84693]
[1779950537039,37.6,72762.36,0.0,0.87336,8e-05,13.82673]
[1779950542074,37.6,72764.11,0.0,0.87352,8e-05,13.81491]
[1779950547110,37.6,72761.05,0.0,0.87328,8e-05,13.8325]
[1779950548116,37.6,72752.29,0.0,0.87255,8e-05,13.88586]
[1779950553151,37.6,72748.55,0.0,0.87227,8e-05,13.90502]
[1779950558186,37.6,72745.55,0.0,0.87201,8e-05,13.92413]
[1779950563221,37.6,72735.82,0.0,0.87119,8e-05,13.98443]
[1779950565235,37.6,72735.28,0.0,0.87114,8e-05,13.98785]
[1779950571036,37.6,72736.16,0.0,0.87121,8e-05,13.98268]
[1779950576312,37.6,72736.82,0.0,0.87126,8e-05,13.97887]
[1779950581348,37.6,72736.6,0.0,0.87124,8e-05,13.98043]
[1779950586383,37.6,72737.29,0.0,0.8713,8e-05,13.97637]
[1779950589405,37.6,72732.12,0.0,0.87086,8e-05,14.00813]
[1779950594439,37.6,72738.57,0.0,0.8714,8e-05,13.96843]
[1779950595446,37.6,72751.53,0.0,0.87249,8e-05,13.88901]
[1779950596453,37.6,72752.75,0.0,0.87259,8e-05,13.88167]
[1779950601490,37.6,72749.68,0.0,0.87232,8e-05,13.90124]
[1779950603503,37.6,72755.22,0.0,0.87278,8e-05,13.86762]
[1779950605519,37.61,72759.27,0.0,0.87311,8e-05,13.84324]
[1779950610554,37.6,72760.84,0.0,0.87324,8e-05,13.83357]
[1779950615587,37.6,72755.25,0.0,0.87281,8e-05,13.86414]
[1779950616597,37.6,72760.94,0.0,0.87328,8e-05,13.82925]
[1779950618609,37.6,72762.51,0.0,0.87341,8e-05,13.81966]
[1779950622637,37.6,72768.17,0.0,0.87388,8e-05,13.78513]
[1779950627671,37.61,72770.95,0.0,0.8741,8e-05,13.76839]
[1779950632708,37.61,72772.95,0.0,0.87426,8e-05,13.75647]
[1779950636736,37.61,72778.53,0.0,0.87472,8e-05,13.72261]
[1779950639763,37.61,72787.95,0.0,0.87549,8e-05,13.66537]
[1779950641775,37.61,72790.27,0.0,0.87568,8e-05,13.65108]
[1779950646810,37.61,72790.08,0.0,0.87567,8e-05,13.65196]
[1779950651850,37.61,72782.23,0.0,0.87503,8e-05,13.69976]
[1779950656886,37.6,72784.39,0.0,0.87522,8e-05,13.6859]
[1779950661921,37.6,72786.4,0.0,0.87539,8e-05,13.67297]
[1779950666955,37.6,72789.04,0.0,0.87561,8e-05,13.65616]
[1779950671991,37.6,72789.42,0.0,0.87568,8e-05,13.64956]
[1779950677025,37.6,72793.18,0.0,0.876,8e-05,13.62596]
[1779950683067,37.6,72795.7,0.0,0.87621,8e-05,13.61002]
[1779950686088,37.6,72807.03,0.0,0.87714,8e-05,13.54083]
[1779950690116,37.6,72807.1,0.0,0.87714,8e-05,13.54062]
[1779950694143,37.6,72815.12,0.0,0.87779,8e-05,13.49195]
[1779950696164,37.6,72823.05,0.0,0.87843,8e-05,13.44362]
[1779950701200,37.6,72824.7,0.0,0.87856,8e-05,13.43359]
[1779950706237,37.6,72836.39,0.0,0.8795,8e-05,13.36268]
[1779950712034,37.6,72832.56,0.0,0.87918,8e-05,13.38653]
[1779950717316,37.6,72828.83,0.0,0.87888,8e-05,13.40943]
[1779950722115,37.6,72834.32,0.0,0.87932,8e-05,13.3763]
[1779950724365,37.6,72886.44,0.0,0.88345,8e-05,13.06085]
[1779950725373,37.6,72918.64,0.0,0.88594,8e-05,12.86694]
[1779950726380,37.6,72915.58,0.0,0.8857,8e-05,12.88623]
[1779950730418,37.61,72925.54,0.0,0.88644,8e-05,12.82806]
[1779950732193,37.61,73029.96,0.0,0.89427,7e-05,12.20305]
[1779950733438,37.61,73032.07,0.0,0.8944,7e-05,12.19214]
[1779950735453,37.61,73024.61,0.0,0.89384,7e-05,12.23799]
[1779950736461,37.62,73024.55,0.0,0.89382,7e-05,12.2393]
[1779950742268,37.62,73026.4,0.0,0.8939,7e-05,12.23282]
[1779950744515,37.63,73037.12,0.0,0.89466,7e-05,12.1711]
[1779950745522,37.63,73036.37,0.0,0.8946,7e-05,12.1763]
[1779950750557,37.64,73037.2,0.0,0.89462,7e-05,12.17448]
[1779950752573,37.64,73042.92,0.0,0.89503,7e-05,12.1414]
[1779950757608,37.64,73034.86,0.0,0.89442,7e-05,12.19067]
[1779950760630,37.64,73030.3,0.0,0.89408,7e-05,12.21898]
[1779950765664,37.65,73028.25,0.0,0.89389,7e-05,12.23408]
[1779950770699,37.66,73025.53,0.0,0.89366,7e-05,12.25322]
[1779950775737,37.66,73027.21,0.0,0.89375,7e-05,12.24529]
[1779950777748,37.66,73032.51,0.0,0.89413,7e-05,12.21472]
[1779950780769,37.66,73029.64,0.0,0.89391,7e-05,12.23285]
[1779950784797,37.67,73025.53,0.0,0.89359,7e-05,12.25905]
[1779950789832,37.67,73025.11,0.0,0.89352,7e-05,12.26443]
[1779950794867,37.68,73024.77,0.0,0.89349,7e-05,12.26534]
[1779950795874,37.68,73011.72,0.0,0.89253,7e-05,12.34307]
[1779950796881,37.68,73009.82,0.0,0.89238,7e-05,12.3548]
[1779950801916,37.69,73011.1,0.0,0.89245,7e-05,12.34951]
[1779950805945,37.69,73019.98,0.0,0.89308,7e-05,12.29891]
[1779950807958,37.69,73023.39,0.0,0.89331,7e-05,12.27987]
[1779950809973,37.69,73017.35,0.0,0.89286,7e-05,12.31665]
[1779950815015,37.7,73019.71,0.0,0.893,7e-05,12.30531]
[1779950820043,37.7,73021.06,0.0,0.89307,7e-05,12.3]
[1779950825083,37.71,73007.17,0.0,0.89201,7e-05,12.38475]
[1779950826087,37.71,73016.34,0.0,0.89268,7e-05,12.33092]
[1779950827094,37.71,73019.1,0.0,0.89288,7e-05,12.3151]
[1779950830118,37.71,73024.08,0.0,0.89323,7e-05,12.28674]
[1779950832129,37.72,73029.38,0.0,0.89361,7e-05,12.25658]
[1779950834143,37.72,73022.44,0.0,0.89309,7e-05,12.29869]
[1779950839178,37.72,73023.6,0.0,0.89314,7e-05,12.29446]
[1779950844214,37.73,73026.71,0.0,0.89333,7e-05,12.27883]
[1779950849249,37.74,73029.24,0.0,0.89348,7e-05,12.26682]
[1779950854285,37.74,73032.12,0.0,0.89369,7e-05,12.24862]
[1779950860328,37.74,73032.45,0.0,0.8937,7e-05,12.24774]
[1779950865363,37.74,73031.42,0.0,0.89361,7e-05,12.25507]
[1779950870397,37.75,73033.88,0.0,0.89377,7e-05,12.24223]
[1779950875433,37.75,73031.73,0.0,0.89361,7e-05,12.25569]
[1779950878457,37.75,73047.09,0.0,0.89471,7e-05,12.16595]
[1779950879464,37.75,73063.39,0.0,0.89588,7e-05,12.07069]
[1779950883275,37.75,73044.22,0.0,0.89449,7e-05,12.18408]
[1779950884509,37.75,73055.99,0.0,0.89533,7e-05,12.1154]
[1779950886525,37.76,73065.81,0.0,0.89603,7e-05,12.05847]
[1779950889546,37.76,73076.24,0.0,0.89676,7e-05,11.9985]
[1779950890552,37.76,73077.24,0.0,0.89683,7e-05,11.99307]
[1779950893344,37.76,73082.5,0.0,0.89719,7e-05,11.96321]
[1779950895587,37.76,73089.32,0.0,0.89766,7e-05,11.92477]
[1779950896593,37.76,73101.52,0.0,0.89851,7e-05,11.85422]
[1779950897602,37.77,73101.58,0.0,0.89851,7e-05,11.85448]
[1779950903430,37.77,73097.44,0.0,0.89819,7e-05,11.88153]
[1779950907673,37.78,73088.05,0.0,0.89749,7e-05,11.93916]
[1779950908680,37.78,73090.81,0.0,0.89768,7e-05,11.92358]
[1779950910696,37.78,73095.63,0.0,0.898,7e-05,11.8966]
[1779950913503,37.78,73089.65,0.0,0.89759,7e-05,11.92967]
[1779950918750,37.79,73090.91,0.0,0.89765,7e-05,11.92494]
[1779950923789,37.79,73086.1,0.0,0.89727,7e-05,11.95559]
[1779950927817,37.8,73081.96,0.0,0.89696,7e-05,11.98158]
[1779950932851,37.8,73079.5,0.0,0.89676,7e-05,11.9981]
[1779950937886,37.81,73079.34,0.0,0.89672,7e-05,12.00122]
[1779950942921,37.81,73076.0,0.0,0.89646,7e-05,12.0229]
[1779950947956,37.82,73074.35,0.0,0.89631,7e-05,12.03464]
[1779950950978,37.82,73080.4,0.0,0.89673,7e-05,12.00071]
[1779950956020,37.82,73084.0,0.0,0.89696,7e-05,11.98192]
[1779950961052,37.83,73083.17,0.0,0.89689,7e-05,11.98791]
[1779950966088,37.83,73079.72,0.0,0.89663,7e-05,12.0091]
[1779950967094,37.83,73072.41,0.0,0.8961,7e-05,12.05225]
[1779950968114,37.83,73072.32,0.0,0.89609,7e-05,12.05318]
[1779950969115,37.83,73064.72,0.0,0.89554,7e-05,12.09802]
[1779950970121,37.83,73047.39,0.0,0.89429,7e-05,12.19991]
[1779950971128,37.83,73047.17,0.0,0.89429,7e-05,12.19814]
[1779950972139,37.83,73055.11,0.0,0.89486,7e-05,12.152]
[1779950973141,37.83,73060.27,0.0,0.89523,7e-05,12.12226]
[1779950978177,37.84,73060.81,0.0,0.89524,7e-05,12.12098]
[1779950980191,37.84,73053.51,0.0,0.89471,7e-05,12.16447]
[1779950985231,37.84,73056.8,0.0,0.89492,7e-05,12.14708]
[1779950990267,37.84,73055.28,0.0,0.8948,7e-05,12.15708]
[1779950995304,37.85,73054.57,0.0,0.89473,7e-05,12.16269]
[1779951000337,37.85,73054.13,0.0,0.89469,7e-05,12.16606]
[1779951005372,37.85,73052.51,0.0,0.89456,7e-05,12.17655]
[1779951010408,37.85,73051.46,0.0,0.89448,7e-05,12.18326]
[1779951015444,37.85,73052.21,0.0,0.89453,7e-05,12.17947]
[1779951020478,37.86,73052.77,0.0,0.89456,7e-05,12.17691]
[1779951025513,37.86,73051.3,0.0,0.89445,7e-05,12.18617]
[1779951030548,37.86,73049.19,0.0,0.89428,7e-05,12.19922]
[1779951035583,37.86,73049.04,0.0,0.89429,7e-05,12.19708]
[1779951038604,37.86,73039.59,0.0,0.8936,7e-05,12.25319]
[1779951043638,37.86,73038.94,0.0,0.89354,7e-05,12.25802]
[1779951044445,37.86,73033.26,0.0,0.89312,7e-05,12.29165]
[1779951046660,37.86,73022.57,0.0,0.89234,7e-05,12.35503]
[1779951047671,37.86,73012.01,0.0,0.89156,7e-05,12.41729]
[1779951049682,37.86,73006.63,0.0,0.89117,7e-05,12.44901]
[1779951054516,37.86,72996.07,0.0,0.89038,7e-05,12.51166]
[1779951056732,37.87,72994.53,0.0,0.89026,7e-05,12.52122]
[1779951061765,37.87,72996.1,0.0,0.89038,7e-05,12.51179]
[1779951065796,37.86,73006.01,0.0,0.89112,7e-05,12.45275]
[1779951066801,37.86,73006.61,0.0,0.89116,7e-05,12.44918]
[1779951069822,37.86,73001.15,0.0,0.89076,7e-05,12.48129]
[1779951074857,37.86,73001.12,0.0,0.89076,7e-05,12.48116]
[1779951079891,37.86,73004.24,0.0,0.891,7e-05,12.46252]
[1779951084926,37.86,73004.5,0.0,0.89102,7e-05,12.46084]
[1779951090969,37.86,73003.93,0.0,0.89098,7e-05,12.46413]
[1779951097013,37.86,73002.94,0.0,0.89093,7e-05,12.46647]
[1779951102049,37.86,73008.3,0.0,0.89132,7e-05,12.43488]
[1779951107082,37.86,73008.57,0.0,0.89134,7e-05,12.43357]
[1779951112119,37.86,73009.97,0.0,0.89144,7e-05,12.42558]
[1779951119166,37.86,73009.69,0.0,0.89142,7e-05,12.42758]
[1779951125209,37.86,73010.3,0.0,0.89146,7e-05,12.42422]
[1779951130243,37.87,73014.17,0.0,0.89174,7e-05,12.40168]
[1779951135279,37.87,73016.75,0.0,0.89192,7e-05,12.38748]
[1779951142330,37.87,73016.16,0.0,0.89186,7e-05,12.39167]
[1779951147364,37.87,73015.37,0.0,0.8918,7e-05,12.39682]
[1779951152400,37.87,73016.12,0.0,0.89188,7e-05,12.38925]
[1779951157434,37.87,73017.38,0.0,0.89196,7e-05,12.38238]
[1779951162472,37.87,73023.1,0.0,0.89238,7e-05,12.34922]
[1779951165493,37.87,73025.61,0.0,0.89255,7e-05,12.33492]
[1779951170527,37.88,73027.76,0.0,0.8927,7e-05,12.32312]
[1779951173552,37.88,73037.55,0.0,0.89341,7e-05,12.26608]
[1779951174557,37.88,73038.31,0.0,0.89346,7e-05,12.26187]
[1779951179594,37.88,73041.75,0.0,0.89369,7e-05,12.24295]
[1779951184629,37.88,73046.67,0.0,0.89404,7e-05,12.21541]
[1779951188657,37.89,73052.94,0.0,0.89447,7e-05,12.17991]
[1779951190670,37.89,73056.91,0.0,0.89475,7e-05,12.15746]
[1779951195704,37.89,73061.62,0.0,0.89506,7e-05,12.13202]
[1779951200739,37.9,73060.61,0.0,0.89496,7e-05,12.14063]
[1779951205775,37.9,73059.84,0.0,0.89488,7e-05,12.14732]
[1779951210825,37.91,73054.66,0.0,0.89448,7e-05,12.17974]
[1779951215846,37.91,73050.76,0.0,0.8942,7e-05,12.20109]
[1779951220879,37.91,73050.55,0.0,0.89416,7e-05,12.20428]
[1779951225916,37.92,73048.61,0.0,0.894,7e-05,12.21762]
[1779951230950,37.92,73046.97,0.0,0.89385,7e-05,12.22922]
[1779951235986,37.93,73048.33,0.0,0.89393,7e-05,12.22321]
[1779951242031,37.93,73051.52,0.0,0.89413,7e-05,12.20703]
[1779951247065,37.94,73051.31,0.0,0.89409,7e-05,12.21036]
[1779951249080,37.94,73041.77,0.0,0.89339,7e-05,12.26708]
[1779951250086,37.94,73040.35,0.0,0.89328,7e-05,12.27573]
[1779951252102,37.94,73027.5,0.0,0.89233,7e-05,12.35205]
[1779951253108,37.94,73023.77,0.0,0.89205,7e-05,12.37443]
[1779951255120,37.94,73029.6,0.0,0.89248,7e-05,12.34048]
[1779951260158,37.94,73031.01,0.0,0.89257,7e-05,12.3331]
[1779951262174,37.94,73040.45,0.0,0.89325,7e-05,12.27803]
[1779951263182,37.94,73036.81,0.0,0.89299,7e-05,12.29961]
[1779951266202,37.94,73031.43,0.0,0.89259,7e-05,12.33176]
[1779951267211,37.95,73025.77,0.0,0.89217,7e-05,12.36516]
[1779951268216,37.95,73025.04,0.0,0.89212,7e-05,12.36953]
[1779951272245,37.95,73017.0,0.0,0.89155,7e-05,12.41385]
[1779951274259,37.95,73014.64,0.0,0.89137,7e-05,12.428]
[1779951279295,37.95,73013.52,0.0,0.89129,7e-05,12.43434]
[1779951284330,37.95,73013.97,0.0,0.89133,7e-05,12.4314]
[1779951289365,37.95,73014.0,0.0,0.89133,7e-05,12.43091]
[1779951294401,37.94,73014.61,0.0,0.89138,7e-05,12.42705]
[1779951297421,37.94,73020.75,0.0,0.89183,7e-05,12.39079]
[1779951299435,37.94,73023.49,0.0,0.89203,7e-05,12.37471]
[1779951304470,37.94,73021.32,0.0,0.89187,7e-05,12.38765]
[1779951306484,37.94,73029.02,0.0,0.89244,7e-05,12.3424]
[1779951307493,37.95,73030.81,0.0,0.89257,7e-05,12.33196]
[1779951312527,37.95,73033.81,0.0,0.89278,7e-05,12.31484]
[1779951315547,37.95,73043.66,0.0,0.89349,7e-05,12.25743]
[1779951316556,37.95,73045.37,0.0,0.89361,7e-05,12.2476]
[1779951321591,37.95,73045.24,0.0,0.89359,7e-05,12.24949]
[1779951325618,37.95,73041.81,0.0,0.89333,7e-05,12.27035]
[1779951332667,37.95,73042.1,0.0,0.89336,7e-05,12.26626]
[1779951339722,37.96,73042.43,0.0,0.89338,7e-05,12.26535]
[1779951344757,37.96,73043.86,0.0,0.89347,7e-05,12.25767]
[1779951346771,37.96,73051.32,0.0,0.89401,7e-05,12.21431]
[1779951348785,37.96,73052.45,0.0,0.89408,7e-05,12.20816]
[1779951353820,37.96,73048.7,0.0,0.8938,7e-05,12.23143]
[1779951358856,37.96,73048.08,0.0,0.89373,7e-05,12.23661]
[1779951363890,37.97,73047.18,0.0,0.89365,7e-05,12.2432]
[1779951368925,37.97,73050.36,0.0,0.89387,7e-05,12.22593]
[1779951371947,37.97,73055.4,0.0,0.89422,7e-05,12.19743]
[1779951375975,37.98,73065.24,0.0,0.89491,7e-05,12.14147]
[1779951381010,37.98,73071.06,0.0,0.8953,7e-05,12.10981]
[1779951385041,37.98,73079.13,0.0,0.89587,7e-05,12.06355]
[1779951390075,37.98,73077.81,0.0,0.89576,7e-05,12.07231]
[1779951392086,37.98,73068.54,0.0,0.89512,7e-05,12.12327]
[1779951393093,37.98,73063.49,0.0,0.89475,7e-05,12.15287]
[1779951396938,37.99,73062.54,0.0,0.89468,7e-05,12.15905]
[1779951402170,37.99,73064.09,0.0,0.89477,7e-05,12.15128]
[1779951407205,37.99,73062.86,0.0,0.89466,7e-05,12.16033]
[1779951412241,37.99,73059.9,0.0,0.89444,7e-05,12.17794]
[1779951415264,37.99,73053.98,0.0,0.89401,7e-05,12.21278]
[1779951417088,37.99,73041.04,0.0,0.89307,7e-05,12.28909]
[1779951422313,37.99,73037.0,0.0,0.89278,7e-05,12.31284]
[1779951427348,38.0,73037.83,0.0,0.89283,7e-05,12.30884]
[1779951432381,38.0,73038.5,0.0,0.89287,7e-05,12.30566]
[1779951437417,38.0,73040.42,0.0,0.893,7e-05,12.29505]
[1779951443460,38.0,73040.26,0.0,0.89298,7e-05,12.29667]
[1779951448493,38.0,73042.71,0.0,0.89315,7e-05,12.28281]
[1779951453529,38.0,73043.61,0.0,0.89323,7e-05,12.27464]
[1779951458566,38.0,73043.32,0.0,0.8932,7e-05,12.27708]
[1779951464607,38.01,73042.67,0.0,0.89314,7e-05,12.28186]
[1779951470654,38.01,73043.63,0.0,0.8932,7e-05,12.27736]
[1779951475684,38.01,73043.05,0.0,0.89315,7e-05,12.28174]
[1779951479714,38.01,73051.59,0.0,0.89376,7e-05,12.2323]
[1779951480721,38.01,73055.65,0.0,0.89405,7e-05,12.20859]
[1779951483742,38.01,73058.84,0.0,0.89427,7e-05,12.19088]
[1779951488777,38.02,73058.66,0.0,0.89424,7e-05,12.19357]
[1779951493813,38.02,73061.82,0.0,0.89445,7e-05,12.17653]
[1779951498847,38.02,73061.77,0.0,0.89444,7e-05,12.17735]
[1779951505896,38.02,73062.23,0.0,0.89446,7e-05,12.17546]
[1779951512945,38.02,73060.99,0.0,0.89439,7e-05,12.17997]
[1779951515966,38.03,73053.97,0.0,0.89388,7e-05,12.22121]
[1779951517986,38.03,73048.94,0.0,0.89351,7e-05,12.25073]
[1779951524022,38.03,73048.02,0.0,0.89345,7e-05,12.25627]
[1779951529061,38.03,73051.22,0.0,0.89368,7e-05,12.23776]
[1779951532086,38.03,73055.02,0.0,0.89395,7e-05,12.21591]
[1779951535102,38.03,73077.37,0.0,0.89554,7e-05,12.08613]
[1779951540137,38.03,73081.0,0.0,0.89578,7e-05,12.06665]
[1779951543170,38.03,73103.77,0.0,0.89739,7e-05,11.93506]
[1779951544174,38.03,73110.37,0.0,0.89785,7e-05,11.89707]
[1779951549210,38.04,73110.05,0.0,0.89782,7e-05,11.90008]
[1779951554244,38.04,73106.67,0.0,0.89756,7e-05,11.92078]
[1779951560287,38.04,73113.12,0.0,0.898,7e-05,11.88497]
[1779951562300,38.04,73117.21,0.0,0.89828,7e-05,11.86191]
[1779951568156,38.05,73117.17,0.0,0.89826,7e-05,11.86387]
[1779951573378,38.05,73115.18,0.0,0.89813,7e-05,11.87327]
[1779951578225,38.05,73109.08,0.0,0.89768,7e-05,11.90969]
[1779951583453,38.05,73114.05,0.0,0.89802,7e-05,11.88193]
[1779951588488,38.05,73117.21,0.0,0.89823,7e-05,11.86478]
[1779951593525,38.06,73116.49,0.0,0.89816,7e-05,11.87013]
[1779951595539,38.06,73109.16,0.0,0.89764,7e-05,11.91325]
[1779951596546,38.06,73108.22,0.0,0.89757,7e-05,11.91913]
[1779951601581,38.06,73113.53,0.0,0.89793,7e-05,11.88982]
[1779951603597,38.06,73118.6,0.0,0.89828,7e-05,11.86096]
[1779951606617,38.07,73124.87,0.0,0.89871,7e-05,11.82557]
[1779951608633,38.07,73131.05,0.0,0.89913,7e-05,11.79058]
[1779951613666,38.12,73133.46,0.0,0.899,7e-05,11.80221]
[1779951615681,38.14,73140.69,0.0,0.89936,7e-05,11.77266]
[1779951619709,38.17,73134.32,0.0,0.89876,7e-05,11.82238]
[1779951624745,38.17,73135.75,0.0,0.89883,7e-05,11.81663]
[1779951626757,38.18,73141.46,0.0,0.89922,7e-05,11.78481]
[1779951631793,38.18,73139.52,0.0,0.89908,7e-05,11.79512]
[1779951636837,38.19,73139.89,0.0,0.89907,7e-05,11.79553]
[1779951641864,38.19,73139.98,0.0,0.89905,7e-05,11.79755]
[1779951646898,38.2,73140.75,0.0,0.89907,7e-05,11.79569]
[1779951651934,38.2,73137.59,0.0,0.89882,7e-05,11.8164]
[1779951656971,38.21,73139.76,0.0,0.89894,7e-05,11.80656]
[1779951660038,38.21,73146.33,0.0,0.89938,7e-05,11.77047]
[1779951661039,38.21,73148.01,0.0,0.89948,7e-05,11.76171]
[1779951666075,38.22,73139.11,0.0,0.89884,7e-05,11.81504]
[1779951668090,38.22,73135.67,0.0,0.89859,7e-05,11.83572]
[1779951669096,38.22,73143.13,0.0,0.8991,7e-05,11.79333]
[1779951670104,38.22,73146.25,0.0,0.89931,7e-05,11.77593]
[1779951673124,38.23,73151.34,0.0,0.89965,7e-05,11.74834]
[1779951678160,38.23,73152.57,0.0,0.8997,7e-05,11.74405]
[1779951680173,38.23,73145.58,0.0,0.8992,7e-05,11.78514]
[1779951682187,38.23,73143.24,0.0,0.89903,7e-05,11.79948]
[1779951685209,38.24,73129.03,0.0,0.89803,7e-05,11.88251]
[1779951686215,38.24,73119.61,0.0,0.89736,7e-05,11.93738]
[1779951687223,38.24,73118.01,0.0,0.89724,7e-05,11.94716]
[1779951692258,38.25,73116.68,0.0,0.89714,7e-05,11.95409]
[1779951697293,38.25,73118.7,0.0,0.89726,7e-05,11.9448]
[1779951702332,38.25,73116.97,0.0,0.89712,7e-05,11.9563]
[1779951707363,38.26,73115.54,0.0,0.897,7e-05,11.96611]
[1779951712397,38.26,73114.19,0.0,0.89688,7e-05,11.97547]
[1779951718439,38.26,73113.26,0.0,0.8968,7e-05,11.98274]
[1779951723480,38.27,73112.35,0.0,0.89671,7e-05,11.98986]
[1779951728510,38.27,73109.76,0.0,0.8965,7e-05,12.00724]
[1779951733545,38.28,73109.18,0.0,0.89643,7e-05,12.01242]
[1779951739378,38.28,73109.08,0.0,0.89639,7e-05,12.01653]
[1779951744621,38.29,73109.7,0.0,0.89641,7e-05,12.01474]
[1779951749657,38.29,73107.77,0.0,0.89625,7e-05,12.02788]
[1779951759518,38.3,73107.53,0.0,0.89619,7e-05,12.03144]
[1779951764768,38.31,73117.62,0.0,0.89687,7e-05,11.97587]
[1779951766776,38.31,73122.83,0.0,0.89723,7e-05,11.94663]
[1779951769797,38.31,73113.95,0.0,0.89659,7e-05,11.99889]
[1779951771812,38.31,73102.79,0.0,0.89579,7e-05,12.06414]
[1779951772818,38.32,73100.45,0.0,0.89562,7e-05,12.07814]
[1779951777852,38.32,73100.21,0.0,0.89557,7e-05,12.08186]
[1779951783895,38.33,73102.06,0.0,0.89567,7e-05,12.07394]
[1779951788934,38.33,73101.89,0.0,0.89563,7e-05,12.07723]
[1779951793970,38.34,73101.65,0.0,0.89559,7e-05,12.08086]
[1779951799004,38.34,73102.53,0.0,0.89562,7e-05,12.07802]
[1779951804042,38.34,73099.83,0.0,0.89541,7e-05,12.09584]
[1779951807063,38.35,73090.62,0.0,0.89474,7e-05,12.15034]
[1779951808069,38.35,73090.35,0.0,0.89471,7e-05,12.15225]
[1779951813105,38.35,73089.29,0.0,0.89464,7e-05,12.15655]
[1779951818140,38.35,73088.18,0.0,0.89455,7e-05,12.16453]
[1779951823174,38.36,73087.93,0.0,0.89451,7e-05,12.16749]
[1779951827204,38.36,73094.27,0.0,0.89495,7e-05,12.13209]
[1779951829217,38.36,73097.34,0.0,0.89516,7e-05,12.11509]
[1779951834255,38.37,73098.34,0.0,0.8952,7e-05,12.11129]
[1779951839293,38.37,73098.39,0.0,0.89518,7e-05,12.11309]
[1779951842312,38.37,73091.45,0.0,0.89467,7e-05,12.1544]
[1779951844324,38.37,73090.85,0.0,0.89462,7e-05,12.15857]
[1779951849359,38.38,73090.94,0.0,0.89461,7e-05,12.15979]
[1779951854395,38.38,73093.32,0.0,0.89475,7e-05,12.14822]
[1779951860438,38.39,73091.43,0.0,0.89459,7e-05,12.16132]
[1779951865473,38.39,73090.71,0.0,0.89452,7e-05,12.16724]
[1779951868493,38.39,73085.22,0.0,0.89412,7e-05,12.1999]
[1779951875543,38.4,73084.98,0.0,0.8941,7e-05,12.19964]
[1779951880578,38.4,73086.55,0.0,0.8942,7e-05,12.19187]
[1779951885614,38.4,73091.86,0.0,0.89456,7e-05,12.16249]
[1779951888636,38.41,73094.48,0.0,0.89473,7e-05,12.14885]
[1779951893673,38.41,73100.25,0.0,0.89511,7e-05,12.11781]
[1779951896694,38.41,73094.17,0.0,0.89467,7e-05,12.15397]
[1779951901728,38.42,73094.17,0.0,0.89465,7e-05,12.15566]
[1779951906764,38.42,73088.9,0.0,0.89425,7e-05,12.18769]
[1779951911799,38.42,73085.82,0.0,0.89402,7e-05,12.2069]
[1779951915829,38.42,73077.66,0.0,0.89342,7e-05,12.25536]
[1779951916835,38.42,73076.46,0.0,0.89333,7e-05,12.26248]
[1779951920648,38.43,73070.5,0.0,0.89288,7e-05,12.29873]
[1779951921887,38.43,73072.33,0.0,0.89301,7e-05,12.28849]
[1779951926924,38.43,73075.34,0.0,0.8932,7e-05,12.27292]
[1779951929946,38.44,73081.23,0.0,0.89361,7e-05,12.23998]
[1779951934982,38.44,73080.78,0.0,0.89359,7e-05,12.23969]
[1779951940016,38.44,73080.98,0.0,0.8936,7e-05,12.2393]
[1779951945052,38.44,73079.91,0.0,0.89352,7e-05,12.24592]
[1779951950087,38.44,73079.66,0.0,0.89349,7e-05,12.24803]
[1779951955121,38.44,73072.44,0.0,0.89296,7e-05,12.29073]
[1779951960157,38.44,73074.78,0.0,0.89313,7e-05,12.27738]
[1779951965192,38.45,73076.09,0.0,0.89321,7e-05,12.27101]
[1779951970226,38.45,73080.58,0.0,0.89352,7e-05,12.24578]
[1779951971235,38.45,73086.81,0.0,0.89396,7e-05,12.20987]
[1779951972241,38.45,73088.61,0.0,0.89409,7e-05,12.19963]
[1779951976268,38.45,73097.34,0.0,0.8947,7e-05,12.14996]
[1779951978281,38.45,73091.13,0.0,0.89426,7e-05,12.186]
[1779951983317,38.45,73093.62,0.0,0.89443,7e-05,12.17236]
[1779951988353,38.45,73097.6,0.0,0.89471,7e-05,12.14946]
[1779951994394,38.45,73097.33,0.0,0.8947,7e-05,12.14903]
[1779951999430,38.46,73096.14,0.0,0.8946,7e-05,12.15725]
[1779952004465,38.46,73094.79,0.0,0.89449,7e-05,12.16638]
[1779952010507,38.46,73096.81,0.0,0.89461,7e-05,12.15648]
[1779952014535,38.47,73102.61,0.0,0.89501,7e-05,12.12434]
[1779952019576,38.47,73102.43,0.0,0.89497,7e-05,12.12755]
[1779952024614,38.47,73098.43,0.0,0.89466,7e-05,12.1523]
[1779952029643,38.48,73098.55,0.0,0.89465,7e-05,12.15324]
[1779952034683,38.48,73106.62,0.0,0.89521,7e-05,12.10815]
[1779952036700,38.48,73108.2,0.0,0.89531,7e-05,12.09988]
[1779952039721,38.49,73113.76,0.0,0.89568,7e-05,12.06938]
[1779952041736,38.49,73119.47,0.0,0.89608,7e-05,12.03694]
[1779952045763,38.49,73122.91,0.0,0.89632,7e-05,12.01719]
[1779952050798,38.49,73124.01,0.0,0.89639,7e-05,12.01206]
[1779952052816,38.49,73118.61,0.0,0.89603,7e-05,12.03997]
[1779952053821,38.49,73110.43,0.0,0.89545,7e-05,12.08744]
[1779952054829,38.49,73103.42,0.0,0.89494,7e-05,12.12816]
[1779952055838,38.49,73097.44,0.0,0.89452,7e-05,12.16293]
[1779952057848,38.49,73092.64,0.0,0.89417,7e-05,12.19114]
[1779952062884,38.5,73092.81,0.0,0.89417,7e-05,12.1913]
[1779952067918,38.5,73092.09,0.0,0.8941,7e-05,12.19655]
[1779952072954,38.5,73092.49,0.0,0.89412,7e-05,12.19538]
[1779952074967,38.5,73098.21,0.0,0.89452,7e-05,12.16289]
[1779952075974,38.5,73098.3,0.0,0.89452,7e-05,12.16266]
[1779952081827,38.51,73097.96,0.0,0.89448,7e-05,12.16639]
[1779952083024,38.51,73092.57,0.0,0.89409,7e-05,12.19775]
[1779952085038,38.51,73088.8,0.0,0.89381,7e-05,12.21998]
[1779952090072,38.51,73090.25,0.0,0.8939,7e-05,12.21268]
[1779952095108,38.51,73088.99,0.0,0.8938,7e-05,12.221]
[1779952101150,38.51,73087.74,0.0,0.8937,7e-05,12.2293]
[1779952106185,38.52,73091.73,0.0,0.89397,7e-05,12.20718]
[1779952111220,38.52,73091.49,0.0,0.89397,7e-05,12.20609]
[1779952112227,38.52,73099.21,0.0,0.89452,7e-05,12.16182]
[1779952113235,38.52,73103.7,0.0,0.89484,7e-05,12.13598]
[1779952117263,38.52,73106.39,0.0,0.89502,7e-05,12.12073]
[1779952122297,38.52,73103.8,0.0,0.89483,7e-05,12.136]
[1779952126326,38.52,73109.86,0.0,0.89526,7e-05,12.10147]
[1779952129346,38.52,73113.35,0.0,0.8955,7e-05,12.08182]
[1779952134383,38.52,73111.89,0.0,0.89539,7e-05,12.09084]
[1779952139416,38.52,73114.69,0.0,0.89558,7e-05,12.07544]
[1779952142437,38.52,73122.82,0.0,0.89615,7e-05,12.02924]
[1779952143444,38.52,73123.37,0.0,0.89618,7e-05,12.0263]
[1779952147472,38.53,73128.72,0.0,0.89655,7e-05,11.99647]
[1779952150493,38.53,73131.05,0.0,0.8967,7e-05,11.98387]
[1779952155528,38.53,73139.69,0.0,0.89729,7e-05,11.93572]
[1779952156536,38.53,73140.95,0.0,0.89737,7e-05,11.92884]
[1779952162577,38.54,73140.02,0.0,0.89729,7e-05,11.93612]
[1779952167613,38.54,73135.31,0.0,0.89694,7e-05,11.96456]
[1779952172647,38.54,73137.29,0.0,0.89709,7e-05,11.95096]
[1779952177682,38.54,73139.68,0.0,0.89724,7e-05,11.93842]
[1779952182718,38.55,73141.29,0.0,0.89734,7e-05,11.93038]
[1779952187754,38.55,73141.89,0.0,0.89736,7e-05,11.92858]
[1779952191782,38.55,73145.42,0.0,0.89758,7e-05,11.91096]
[1779952196819,38.56,73146.17,0.0,0.89762,7e-05,11.90788]
[1779952201883,38.56,73147.87,0.0,0.89773,7e-05,11.89857]
[1779952205902,38.56,73137.68,0.0,0.89702,7e-05,11.95686]
[1779952207917,38.56,73135.67,0.0,0.89688,7e-05,11.96837]
[1779952212953,38.56,73137.09,0.0,0.89696,7e-05,11.96206]
[1779952213962,38.56,73131.39,0.0,0.89655,7e-05,11.99508]
[1779952214968,38.56,73127.32,0.0,0.89626,7e-05,12.01873]
[1779952216981,38.56,73121.75,0.0,0.89587,7e-05,12.05129]
[1779952217995,38.57,73114.59,0.0,0.89536,7e-05,12.09265]
[1779952220011,38.57,73121.96,0.0,0.89587,7e-05,12.05083]
[1779952221016,38.57,73123.25,0.0,0.89596,7e-05,12.04374]
[1779952226079,38.57,73121.54,0.0,0.89582,7e-05,12.05516]
[1779952231113,38.57,73121.5,0.0,0.89582,7e-05,12.05358]
[1779952236149,38.58,73119.91,0.0,0.89569,7e-05,12.06448]
[1779952241185,38.58,73116.24,0.0,0.89541,7e-05,12.0872]
[1779952244205,38.58,73110.01,0.0,0.89496,7e-05,12.12391]
[1779952250247,38.59,73108.75,0.0,0.89485,7e-05,12.13284]
[1779952254276,38.59,73101.53,0.0,0.89432,7e-05,12.17541]
[1779952256289,38.59,73093.32,0.0,0.89373,7e-05,12.2231]
[1779952257296,38.59,73092.31,0.0,0.89366,7e-05,12.22908]
[1779952263344,38.59,73091.38,0.0,0.89358,7e-05,12.23529]
[1779952265357,38.59,73100.19,0.0,0.89421,7e-05,12.18487]
[1779952266365,38.59,73103.03,0.0,0.89441,7e-05,12.16874]
[1779952270396,38.59,73104.65,0.0,0.89451,7e-05,12.16039]
[1779952275427,38.6,73104.72,0.0,0.8945,7e-05,12.1613]
[1779952280462,38.6,73103.93,0.0,0.89443,7e-05,12.16716]
[1779952281471,38.6,73098.87,0.0,0.89407,7e-05,12.19651]
[1779952283483,38.6,73097.69,0.0,0.89398,7e-05,12.2037]
[1779952286505,38.6,73090.25,0.0,0.89344,7e-05,12.24711]
[1779952287513,38.6,73086.62,0.0,0.89318,7e-05,12.26815]
[1779952290533,38.6,73082.27,0.0,0.89286,7e-05,12.29349]
[1779952295568,38.61,73085.61,0.0,0.89311,7e-05,12.27212]
[1779952300603,38.61,73088.16,0.0,0.89328,7e-05,12.25828]
[1779952305638,38.61,73092.1,0.0,0.89356,7e-05,12.23591]
[1779952309666,38.61,73095.07,0.0,0.89377,7e-05,12.21925]
[1779952314711,38.61,73098.36,0.0,0.89399,7e-05,12.20119]
[1779952315718,38.61,73116.88,0.0,0.8953,7e-05,12.09484]
[1779952316725,38.61,73120.68,0.0,0.89557,7e-05,12.07339]
[1779952321764,38.61,73120.21,0.0,0.89552,7e-05,12.07712]
[1779952322770,38.61,73113.9,0.0,0.89508,7e-05,12.11339]
[1779952323777,38.62,73113.62,0.0,0.89506,7e-05,12.11504]
[1779952328813,38.62,73112.83,0.0,0.895,7e-05,12.11981]
[1779952333848,38.62,73112.66,0.0,0.89497,7e-05,12.12198]
[1779952336868,38.62,73101.67,0.0,0.89418,7e-05,12.18613]
[1779952337875,38.62,73098.43,0.0,0.89395,7e-05,12.205]
[1779952342910,38.62,73097.93,0.0,0.8939,7e-05,12.20894]
[1779952349960,38.63,73098.73,0.0,0.89392,7e-05,12.20718]
[1779952354997,38.63,73100.55,0.0,0.89405,7e-05,12.19569]
[1779952363817,38.64,73099.38,0.0,0.89392,7e-05,12.20558]
[1779952370107,38.64,73098.33,0.0,0.89383,7e-05,12.21317]
[1779952376148,38.65,73098.01,0.0,0.89379,7e-05,12.2167]
[1779952381182,38.65,73098.92,0.0,0.89384,7e-05,12.21268]
[1779952386217,38.65,73099.13,0.0,0.89384,7e-05,12.21273]
[1779952389238,38.65,73106.55,0.0,0.89436,7e-05,12.17088]
[1779952390245,38.65,73105.49,0.0,0.89428,7e-05,12.17729]
[1779952395280,38.66,73103.15,0.0,0.89409,7e-05,12.19247]
[1779952400315,38.66,73105.28,0.0,0.89422,7e-05,12.18171]
[1779952405350,38.66,73105.26,0.0,0.8942,7e-05,12.18334]
[1779952410386,38.67,73105.38,0.0,0.89419,7e-05,12.18445]
[1779952415420,38.67,73103.73,0.0,0.89408,7e-05,12.19154]
[1779952420455,38.67,73101.74,0.0,0.89393,7e-05,12.20428]
[1779952425490,38.68,73099.02,0.0,0.89372,7e-05,12.22097]
[1779952431535,38.68,73096.62,0.0,0.89354,7e-05,12.2358]
[1779952436568,38.68,73094.8,0.0,0.8934,7e-05,12.24696]
[1779952439588,38.68,73105.39,0.0,0.89415,7e-05,12.18656]
[1779952440595,38.68,73106.37,0.0,0.89422,7e-05,12.18115]
[1779952445631,38.68,73116.44,0.0,0.89491,7e-05,12.12464]
[1779952447643,38.68,73120.11,0.0,0.89516,7e-05,12.10431]
[1779952452678,38.69,73122.45,0.0,0.89531,7e-05,12.09266]
[1779952457714,38.69,73127.1,0.0,0.89561,7e-05,12.06783]
[1779952462749,38.7,73128.83,0.0,0.89571,7e-05,12.05974]
[1779952467785,38.7,73130.97,0.0,0.89584,7e-05,12.04923]
[1779952472819,38.7,73127.04,0.0,0.89557,7e-05,12.06981]
[1779952479868,38.71,73126.9,0.0,0.89554,7e-05,12.07277]
[1779952485909,38.71,73128.67,0.0,0.89564,7e-05,12.06439]
[1779952491958,38.71,73129.38,0.0,0.89567,7e-05,12.06197]
[1779952496994,38.72,73131.23,0.0,0.89579,7e-05,12.05273]
[1779952502030,38.72,73136.05,0.0,0.89611,7e-05,12.02651]
[1779952507066,38.72,73136.28,0.0,0.89611,7e-05,12.02668]
[1779952512099,38.73,73136.87,0.0,0.89613,7e-05,12.02481]
[1779952517135,38.73,73138.83,0.0,0.89625,7e-05,12.01511]
[1779952522171,38.73,73141.78,0.0,0.89643,7e-05,11.99993]
[1779952527212,38.74,73142.86,0.0,0.89649,7e-05,11.99549]
[1779952533255,38.74,73141.61,0.0,0.8964,7e-05,12.00114]
[1779952538288,38.74,73141.17,0.0,0.89635,7e-05,12.0053]
[1779952543324,38.75,73139.49,0.0,0.89621,7e-05,12.0168]
[1779952548364,38.75,73141.62,0.0,0.89634,7e-05,12.00625]
[1779952552387,38.75,73145.18,0.0,0.89658,7e-05,11.98705]
[1779952558430,38.76,73144.23,0.0,0.89649,7e-05,11.99431]
[1779952563466,38.76,73144.78,0.0,0.89651,7e-05,11.99268]
[1779952569507,38.76,73144.3,0.0,0.89647,7e-05,11.99605]
[1779952575317,38.76,73142.09,0.0,0.89631,7e-05,12.0089]
[1779952577563,38.76,73138.02,0.0,0.89603,7e-05,12.03218]
[1779952580584,38.76,73143.16,0.0,0.89639,7e-05,12.00292]
[1779952585388,38.76,73158.44,0.0,0.89744,7e-05,11.91623]
[1779952586626,38.76,73161.26,0.0,0.89764,7e-05,11.90048]
[1779952589647,38.77,73164.75,0.0,0.89787,7e-05,11.8813]
[1779952594694,38.76,73174.44,0.0,0.89856,7e-05,11.8227]
[1779952596705,38.76,73176.93,0.0,0.89873,7e-05,11.80866]
[1779952598737,38.76,73182.44,0.0,0.89911,7e-05,11.77754]
[1779952599732,38.77,73183.78,0.0,0.8992,7e-05,11.77043]
[1779952603761,38.77,73185.3,0.0,0.89928,7e-05,11.76344]
[1779952609802,38.77,73186.37,0.0,0.89934,7e-05,11.75838]
[1779952615852,38.77,73183.43,0.0,0.89913,7e-05,11.77588]
[1779952616851,38.77,73188.86,0.0,0.8995,7e-05,11.7456]
[1779952621886,38.78,73190.59,0.0,0.8996,7e-05,11.73703]
[1779952625681,38.78,73184.65,0.0,0.89919,7e-05,11.77125]
[1779952629942,38.78,73177.37,0.0,0.89868,7e-05,11.81332]
[1779952634977,38.78,73176.3,0.0,0.8986,7e-05,11.81993]
[1779952640017,38.78,73181.13,0.0,0.89892,7e-05,11.79318]
[1779952645052,38.78,73182.47,0.0,0.89901,7e-05,11.78625]
[1779952650085,38.78,73184.66,0.0,0.89915,7e-05,11.77459]
[1779952655120,38.79,73183.74,0.0,0.8991,7e-05,11.77699]
[1779952660154,38.79,73185.64,0.0,0.89922,7e-05,11.76698]
[1779952661162,38.79,73191.32,0.0,0.89961,7e-05,11.7351]
[1779952666196,38.79,73194.37,0.0,0.8998,7e-05,11.71903]
[1779952668211,38.79,73201.49,0.0,0.90028,7e-05,11.67945]
[1779952673245,38.8,73202.22,0.0,0.9003,7e-05,11.67804]
[1779952678281,38.8,73198.93,0.0,0.90004,7e-05,11.69955]
[1779952683314,38.81,73196.48,0.0,0.89984,7e-05,11.71612]
[1779952688350,38.81,73193.08,0.0,0.89959,7e-05,11.73669]
[1779952693385,38.81,73191.58,0.0,0.89948,7e-05,11.74617]
[1779952698420,38.82,73192.99,0.0,0.89956,7e-05,11.73928]
[1779952704462,38.82,73193.26,0.0,0.89957,7e-05,11.73906]
[1779952709499,38.82,73196.62,0.0,0.89978,7e-05,11.72128]
[1779952714537,38.82,73188.17,0.0,0.89922,7e-05,11.76657]
[1779952715543,38.82,73183.88,0.0,0.89892,7e-05,11.79095]
[1779952717555,38.82,73182.19,0.0,0.8988,7e-05,11.80073]
[1779952720578,38.83,73194.27,0.0,0.89962,7e-05,11.73288]
[1779952721583,38.83,73197.49,0.0,0.89984,7e-05,11.71494]
[1779952726617,38.83,73196.03,0.0,0.89971,7e-05,11.7255]
[1779952731653,38.83,73196.58,0.0,0.89974,7e-05,11.72345]
[1779952736688,38.84,73197.54,0.0,0.89979,7e-05,11.71914]
[1779952741724,38.84,73199.28,0.0,0.8999,7e-05,11.71055]
[1779952746760,38.84,73199.53,0.0,0.8999,7e-05,11.71029]
[1779952751795,38.84,73200.44,0.0,0.89995,7e-05,11.7063]
[1779952756835,38.85,73202.43,0.0,0.90007,7e-05,11.69649]
[1779952761864,38.85,73199.6,0.0,0.89986,7e-05,11.71357]
[1779952766899,38.85,73198.51,0.0,0.89977,7e-05,11.72075]
[1779952772944,38.85,73196.09,0.0,0.89962,7e-05,11.732]
[1779952779990,38.85,73194.1,0.0,0.89947,7e-05,11.74438]
[1779952785036,38.86,73194.77,0.0,0.89951,7e-05,11.74143]
[1779952790064,38.86,73197.59,0.0,0.89969,7e-05,11.72641]
[1779952796883,38.86,73196.96,0.0,0.89963,7e-05,11.73117]
[1779952802146,38.86,73194.93,0.0,0.89949,7e-05,11.7434]
[1779952807180,38.86,73194.06,0.0,0.89942,7e-05,11.74903]
[1779952812226,38.87,73193.06,0.0,0.89934,7e-05,11.75541]
[1779952815243,38.87,73197.62,0.0,0.89965,7e-05,11.73028]
[1779952820278,38.87,73199.53,0.0,0.89976,7e-05,11.72059]
[1779952821283,38.87,73194.43,0.0,0.89941,7e-05,11.74948]
[1779952822290,38.87,73189.18,0.0,0.89905,7e-05,11.7792]
[1779952824308,38.87,73198.19,0.0,0.89966,7e-05,11.72872]
[1779952829340,38.87,73202.97,0.0,0.89998,7e-05,11.70296]
[1779952834374,38.87,73207.75,0.0,0.90031,7e-05,11.67383]
[1779952840417,38.88,73208.91,0.0,0.90037,7e-05,11.66895]
[1779952844444,38.88,73216.54,0.0,0.90087,7e-05,11.62731]
[1779952849479,38.88,73220.51,0.0,0.90111,7e-05,11.60692]
[1779952853509,38.89,73237.53,0.0,0.90223,7e-05,11.51331]
[1779952858548,38.89,73241.39,0.0,0.90247,7e-05,11.49301]
[1779952864586,38.9,73242.48,0.0,0.90252,7e-05,11.4893]
[1779952870632,38.9,73237.71,0.0,0.90217,7e-05,11.51909]
[1779952877680,38.91,73232.41,0.0,0.90177,7e-05,11.55205]
[1779952878684,38.91,73226.22,0.0,0.90135,7e-05,11.58715]
[1779952879691,38.91,73215.92,0.0,0.90066,7e-05,11.64528]
[1779952880698,38.91,73212.95,0.0,0.90045,7e-05,11.66227]
[1779952885739,38.91,73214.88,0.0,0.90057,7e-05,11.65283]
[1779952889765,38.92,73220.71,0.0,0.90095,7e-05,11.6213]
[1779952894801,38.92,73218.65,0.0,0.90082,7e-05,11.63085]
[1779952899836,38.92,73219.05,0.0,0.90083,7e-05,11.63001]
[1779952904870,38.93,73218.16,0.0,0.90075,7e-05,11.63636]
[1779952910912,38.93,73220.92,0.0,0.90092,7e-05,11.6224]
[1779952915947,38.93,73224.44,0.0,0.90114,7e-05,11.60395]
[1779952920982,38.93,73226.16,0.0,0.90124,7e-05,11.59557]
[1779952926018,38.94,73221.18,0.0,0.90089,7e-05,11.62489]
[1779952931053,38.94,73222.66,0.0,0.90098,7e-05,11.61741]
[1779952936089,38.94,73213.97,0.0,0.90038,7e-05,11.66726]
[1779952943137,38.94,73211.85,0.0,0.90023,7e-05,11.68033]
[1779952950186,38.95,73210.15,0.0,0.9001,7e-05,11.69112]
[1779952955222,38.95,73206.92,0.0,0.89989,7e-05,11.70659]
[1779952960259,38.95,73206.54,0.0,0.89986,7e-05,11.70948]
[1779952966300,38.95,73205.57,0.0,0.89978,7e-05,11.71572]
[1779952969322,38.95,73217.73,0.0,0.9006,7e-05,11.64795]
[1779952970328,38.95,73223.06,0.0,0.90095,7e-05,11.61836]
[1779952975370,38.95,73222.53,0.0,0.90091,7e-05,11.62238]
[1779952980401,38.96,73223.55,0.0,0.90096,7e-05,11.61829]
[1779952985434,38.96,73222.22,0.0,0.90085,7e-05,11.62703]
[1779952990470,38.96,73222.63,0.0,0.90086,7e-05,11.62606]
[1779952995504,38.97,73220.44,0.0,0.9007,7e-05,11.63954]
[1779953001545,38.97,73220.05,0.0,0.90066,7e-05,11.64319]
[1779953006581,38.97,73223.79,0.0,0.9009,7e-05,11.62348]
[1779953011616,38.97,73228.59,0.0,0.90123,7e-05,11.59459]
[1779953017658,38.98,73230.48,0.0,0.90133,7e-05,11.58581]
[1779953022695,38.98,73233.92,0.0,0.90154,7e-05,11.56813]
[1779953027728,38.98,73234.03,0.0,0.90153,7e-05,11.56904]
[1779953032763,38.99,73233.61,0.0,0.90149,7e-05,11.57285]
[1779953037798,38.99,73232.99,0.0,0.90143,7e-05,11.57771]
[1779953042835,38.99,73229.68,0.0,0.90119,7e-05,11.59762]
[1779953047871,38.99,73231.48,0.0,0.90131,7e-05,11.58761]
[1779953055927,38.99,73233.29,0.0,0.90143,7e-05,11.57768]
[1779953063983,38.99,73234.8,0.0,0.90153,7e-05,11.56949]
[1779953069018,39.0,73233.32,0.0,0.90143,7e-05,11.57785]
[1779953075061,39.0,73234.64,0.0,0.90154,7e-05,11.56711]
[1779953080094,39.0,73237.31,0.0,0.90172,7e-05,11.55234]
[1779953085131,39.0,73237.6,0.0,0.90172,7e-05,11.55186]
[1779953092181,39.0,73238.55,0.0,0.90176,7e-05,11.54844]
[1779953099045,39.01,73237.39,0.0,0.90167,7e-05,11.55666]
[1779953104263,39.01,73237.03,0.0,0.90163,7e-05,11.55988]
[1779953109301,39.01,73236.78,0.0,0.9016,7e-05,11.56217]
[1779953114339,39.01,73236.59,0.0,0.90159,7e-05,11.5631]
[1779953119372,39.01,73240.13,0.0,0.90183,7e-05,11.54332]
[1779953122393,39.01,73245.52,0.0,0.90218,7e-05,11.51338]
[1779953127430,39.01,73243.74,0.0,0.90206,7e-05,11.52357]
[1779953128435,39.01,73223.43,0.0,0.9007,7e-05,11.63713]
[1779953133470,39.01,73221.0,0.0,0.90056,7e-05,11.64786]
[1779953139512,39.01,73218.94,0.0,0.90042,7e-05,11.65971]
[1779953143540,39.01,73226.78,0.0,0.90095,7e-05,11.61556]
[1779953148575,39.01,73230.45,0.0,0.90119,7e-05,11.59495]
[1779953152603,39.01,73223.82,0.0,0.90075,7e-05,11.63186]
[1779953157638,39.01,73225.84,0.0,0.90088,7e-05,11.62076]
[1779953162673,39.01,73227.22,0.0,0.90096,7e-05,11.61411]
[1779953167708,39.02,73226.78,0.0,0.90092,7e-05,11.61763]
[1779953173750,39.02,73222.7,0.0,0.90064,7e-05,11.64162]
[1779953176774,39.02,73216.38,0.0,0.9002,7e-05,11.67754]
[1779953177778,39.02,73205.76,0.0,0.89949,7e-05,11.73716]
[1779953179792,39.02,73199.59,0.0,0.89907,7e-05,11.7719]
[1779953184847,39.02,73193.4,0.0,0.89864,7e-05,11.80676]
[1779953186862,39.02,73186.68,0.0,0.89819,7e-05,11.8445]
[1779953191897,39.02,73187.45,0.0,0.89827,7e-05,11.83639]
[1779953193915,39.02,73187.71,0.0,0.89828,7e-05,11.83485]
[1779953199951,39.02,73187.71,0.0,0.89829,7e-05,11.83466]
[1779953204989,39.02,73187.94,0.0,0.8983,7e-05,11.83327]
[1779953210038,39.02,73186.66,0.0,0.89822,7e-05,11.84043]
[1779953217080,39.02,73186.06,0.0,0.89818,7e-05,11.8438]
[1779953221110,39.02,73178.48,0.0,0.89766,7e-05,11.88648]
[1779953225137,39.02,73171.14,0.0,0.89715,7e-05,11.9277]
[1779953226143,39.02,73165.69,0.0,0.89678,7e-05,11.95837]
[1779953228159,39.02,73162.98,0.0,0.8966,7e-05,11.97336]
[1779953234199,39.01,73162.64,0.0,0.89659,7e-05,11.97398]
[1779953236215,39.01,73168.56,0.0,0.897,7e-05,11.94005]
[1779953241248,39.01,73165.91,0.0,0.89683,7e-05,11.95393]
[1779953246282,39.01,73166.95,0.0,0.89692,7e-05,11.94695]
[1779953251318,39.01,73166.15,0.0,0.8969,7e-05,11.94691]
[1779953256353,39.0,73170.44,0.0,0.89721,7e-05,11.9217]
[1779953258180,39.0,73184.97,0.0,0.89821,7e-05,11.83944]
[1779953259186,39.0,73191.29,0.0,0.89864,7e-05,11.80381]
[1779953260382,39.0,73189.91,0.0,0.89855,7e-05,11.81159]
[1779953266424,39.0,73189.99,0.0,0.89855,7e-05,11.81121]
[1779953271460,39.0,73189.19,0.0,0.8985,7e-05,11.81589]
[1779953273475,39.0,73182.84,0.0,0.89806,7e-05,11.85169]
[1779953278508,39.0,73183.61,0.0,0.89811,7e-05,11.8474]
[1779953283544,39.0,73186.48,0.0,0.89831,7e-05,11.83135]
[1779953288578,39.01,73186.7,0.0,0.89832,7e-05,11.8304]
[1779953293612,39.01,73186.33,0.0,0.89829,7e-05,11.83278]
[1779953298648,39.01,73184.9,0.0,0.89819,7e-05,11.84112]
[1779953303683,39.01,73183.16,0.0,0.89807,7e-05,11.85118]
[1779953305696,39.01,73176.21,0.0,0.89759,7e-05,11.8904]
[1779953310732,39.01,73175.49,0.0,0.89754,7e-05,11.89435]
[1779953316773,39.01,73173.73,0.0,0.89745,7e-05,11.90073]
[1779953320805,39.01,73165.34,0.0,0.89687,7e-05,11.94806]
[1779953325839,39.01,73162.7,0.0,0.89669,7e-05,11.96248]
[1779953332887,39.0,73164.38,0.0,0.89682,7e-05,11.95217]
[1779953337923,39.0,73163.38,0.0,0.89676,7e-05,11.95715]
[1779953343967,39.0,73163.46,0.0,0.89677,7e-05,11.95584]
[1779953349001,39.0,73166.43,0.0,0.89699,7e-05,11.93831]
[1779953356053,39.0,73166.46,0.0,0.897,7e-05,11.93708]
[1779953361086,39.0,73165.41,0.0,0.89694,7e-05,11.94221]
[1779953367128,38.99,73162.57,0.0,0.89675,7e-05,11.95719]
[1779953372177,38.99,73165.48,0.0,0.89699,7e-05,11.93637]
[1779953380034,38.99,73165.45,0.0,0.897,7e-05,11.93525]
[1779953385267,38.99,73165.11,0.0,0.89699,7e-05,11.93637]
[1779953392316,38.98,73164.06,0.0,0.89693,7e-05,11.94113]
[1779953397349,38.98,73164.12,0.0,0.89695,7e-05,11.93994]
[1779953401378,38.98,73173.65,0.0,0.89761,7e-05,11.88552]
[1779953403394,38.98,73177.71,0.0,0.89789,7e-05,11.86246]
[1779953408427,38.98,73177.44,0.0,0.89787,7e-05,11.86383]
[1779953412458,38.98,73178.98,0.0,0.89798,7e-05,11.85516]
[1779953417493,38.98,73179.55,0.0,0.89802,7e-05,11.8521]
[1779953422529,38.98,73178.71,0.0,0.89796,7e-05,11.85706]
[1779953427562,38.98,73178.21,0.0,0.89792,7e-05,11.86017]
[1779953432601,38.98,73178.43,0.0,0.89796,7e-05,11.85575]
[1779953437633,38.98,73177.62,0.0,0.89791,7e-05,11.85963]
[1779953442668,38.98,73181.09,0.0,0.89816,7e-05,11.83902]
[1779953447706,38.98,73185.61,0.0,0.89846,7e-05,11.81403]
[1779953452741,38.98,73184.94,0.0,0.89841,7e-05,11.81864]
[1779953459792,38.98,73183.5,0.0,0.8983,7e-05,11.82779]
[1779953464827,38.99,73181.81,0.0,0.89817,7e-05,11.83796]
[1779953470675,38.99,73181.21,0.0,0.89813,7e-05,11.84114]
[1779953476912,38.98,73179.97,0.0,0.89806,7e-05,11.84731]
[1779953481947,38.98,73189.06,0.0,0.89868,7e-05,11.79641]
[1779953487988,38.98,73193.27,0.0,0.89897,7e-05,11.77241]
[1779953493033,38.98,73204.3,0.0,0.89974,7e-05,11.70685]
[1779953494037,38.98,73213.56,0.0,0.90037,7e-05,11.65502]
[1779953499072,38.98,73220.92,0.0,0.90086,7e-05,11.61439]
[1779953504107,38.99,73223.89,0.0,0.90104,7e-05,11.59905]
[1779953510150,38.99,73225.35,0.0,0.90111,7e-05,11.59341]
[1779953514180,39.0,73230.4,0.0,0.90143,7e-05,11.56695]
[1779953515186,39.0,73224.99,0.0,0.90106,7e-05,11.59758]
[1779953516192,39.0,73210.66,0.0,0.90009,7e-05,11.67808]
[1779953517200,39.0,73202.05,0.0,0.89951,7e-05,11.72658]
[1779953522235,39.0,73204.67,0.0,0.89967,7e-05,11.71277]
[1779953527269,39.0,73202.31,0.0,0.8995,7e-05,11.72687]
[1779953532304,39.0,73199.56,0.0,0.89931,7e-05,11.74306]
[1779953537342,39.0,73199.25,0.0,0.89928,7e-05,11.74547]
[1779953542393,39.01,73206.73,0.0,0.89978,7e-05,11.70401]
[1779953543394,39.01,73212.73,0.0,0.90018,7e-05,11.67072]
[1779953545403,39.01,73216.41,0.0,0.90043,7e-05,11.65008]
[1779953550437,39.01,73222.77,0.0,0.90084,7e-05,11.61589]
[1779953558492,39.01,73224.34,0.0,0.90094,7e-05,11.60614]
[1779953563528,39.02,73228.01,0.0,0.90117,7e-05,11.58717]
[1779953568564,39.02,73232.67,0.0,0.90146,7e-05,11.5627]
[1779953573601,39.02,73236.63,0.0,0.90171,7e-05,11.54214]
[1779953578633,39.03,73242.28,0.0,0.90207,7e-05,11.51236]
[1779953583668,39.03,73242.2,0.0,0.90204,7e-05,11.51476]
[1779953589712,39.04,73241.97,0.0,0.902,7e-05,11.5184]
[1779953594747,39.04,73241.32,0.0,0.90193,7e-05,11.52397]
[1779953599784,39.05,73240.35,0.0,0.90184,7e-05,11.53135]
[1779953604818,39.05,73239.85,0.0,0.90179,7e-05,11.53612]
[1779953606832,39.05,73234.14,0.0,0.9014,7e-05,11.56872]
[1779953610882,39.05,73229.97,0.0,0.9011,7e-05,11.5933]
[1779953612894,39.05,73238.44,0.0,0.90169,7e-05,11.54318]
[1779953614909,39.06,73238.19,0.0,0.90166,7e-05,11.54531]
[1779953619944,39.06,73238.45,0.0,0.90166,7e-05,11.54577]
[1779953621959,39.06,73232.95,0.0,0.90128,7e-05,11.57718]
[1779953626991,39.07,73235.46,0.0,0.90143,7e-05,11.56488]
[1779953632027,39.07,73236.24,0.0,0.90146,7e-05,11.56236]
[1779953637063,39.07,73238.8,0.0,0.90161,7e-05,11.54998]
[1779953642098,39.08,73238.51,0.0,0.90157,7e-05,11.55355]
[1779953647132,39.08,73240.03,0.0,0.90164,7e-05,11.54705]
[1779953653174,39.09,73240.6,0.0,0.90166,7e-05,11.54627]
[1779953658210,39.09,73241.31,0.0,0.90168,7e-05,11.54432]
[1779953663244,39.09,73241.81,0.0,0.90169,7e-05,11.54354]
[1779953668281,39.1,73242.09,0.0,0.90168,7e-05,11.54439]
[1779953671301,39.1,73248.2,0.0,0.9021,7e-05,11.50775]
[1779953672307,39.1,73250.15,0.0,0.90222,7e-05,11.49785]
[1779953675329,39.11,73255.63,0.0,0.90257,7e-05,11.46841]
[1779953676336,39.11,73270.01,0.0,0.90351,7e-05,11.38922]
[1779953677344,39.11,73270.94,0.0,0.90357,7e-05,11.38474]
[1779953678351,39.11,73265.43,0.0,0.9032,7e-05,11.41556]
[1779953684392,39.11,73266.02,0.0,0.90322,7e-05,11.41417]
[1779953689428,39.12,73271.4,0.0,0.90355,7e-05,11.38614]
[1779953690435,39.12,73279.86,0.0,0.9041,7e-05,11.33973]
[1779953691441,39.12,73280.33,0.0,0.90413,7e-05,11.33728]
[1779953696476,39.12,73278.69,0.0,0.90401,7e-05,11.34705]
[1779953701511,39.12,73280.1,0.0,0.90409,7e-05,11.34075]
[1779953706546,39.12,73292.48,0.0,0.90488,6e-05,11.27368]
[1779953707554,39.12,73293.47,0.0,0.90494,6e-05,11.26844]
[1779953709568,39.13,73301.23,0.0,0.90544,6e-05,11.22617]
[1779953710576,39.13,73302.2,0.0,0.9055,6e-05,11.22111]
[1779953713596,39.13,73307.26,0.0,0.90581,6e-05,11.19416]
[1779953716617,39.13,73302.02,0.0,0.90547,6e-05,11.22384]
[1779953720645,39.13,73301.42,0.0,0.90542,6e-05,11.22809]
[1779953723666,39.13,73308.56,0.0,0.90587,6e-05,11.18957]
[1779953728704,39.14,73308.47,0.0,0.90585,6e-05,11.19143]
[1779953733738,39.14,73308.15,0.0,0.90584,6e-05,11.19103]
[1779953738776,39.14,73312.39,0.0,0.9061,6e-05,11.16904]
[1779953741793,39.14,73318.43,0.0,0.90647,6e-05,11.13679]
[1779953743807,39.14,73322.95,0.0,0.90675,6e-05,11.11273]
[1779953747835,39.15,73332.29,0.0,0.90733,6e-05,11.0632]
[1779953748842,39.15,73325.92,0.0,0.90692,6e-05,11.09847]
[1779953753878,39.15,73326.76,0.0,0.90695,6e-05,11.09589]
[1779953758912,39.16,73323.92,0.0,0.90675,6e-05,11.11334]
[1779953762742,39.16,73331.63,0.0,0.90722,6e-05,11.07267]
[1779953763947,39.16,73330.61,0.0,0.90715,6e-05,11.07869]
[1779953768983,39.17,73325.94,0.0,0.90683,6e-05,11.10649]
[1779953774029,39.17,73322.66,0.0,0.90659,6e-05,11.12673]
[1779953775027,39.17,73316.13,0.0,0.90617,6e-05,11.16296]
[1779953776034,39.17,73309.83,0.0,0.90576,6e-05,11.19823]
[1779953777040,39.17,73310.17,0.0,0.90577,6e-05,11.19702]
[1779953781068,39.18,73315.41,0.0,0.90608,6e-05,11.17099]
[1779953784089,39.18,73316.5,0.0,0.90612,6e-05,11.1672]
[1779953789124,39.19,73313.77,0.0,0.90591,6e-05,11.18589]
[1779953794158,39.2,73316.87,0.0,0.90609,6e-05,11.16929]
[1779953798190,39.21,73322.43,0.0,0.90641,6e-05,11.1418]
[1779953803224,39.21,73322.94,0.0,0.90641,6e-05,11.14165]
[1779953809265,39.22,73324.09,0.0,0.90645,6e-05,11.13846]
[1779953814312,39.22,73325.61,0.0,0.90652,6e-05,11.1327]
[1779953819343,39.23,73326.48,0.0,0.90654,6e-05,11.13054]
[1779953824372,39.23,73326.54,0.0,0.90652,6e-05,11.13286]
[1779953829410,39.24,73331.6,0.0,0.90681,6e-05,11.10777]
[1779953833436,39.24,73336.67,0.0,0.90711,6e-05,11.08224]
[1779953837466,39.25,73341.95,0.0,0.90742,6e-05,11.05573]
[1779953842500,39.26,73345.87,0.0,0.90763,6e-05,11.03783]
[1779953846528,39.26,73351.2,0.0,0.90794,6e-05,11.01115]
[1779953848543,39.26,73358.25,0.0,0.90837,6e-05,10.9741]
[1779953853577,39.27,73361.99,0.0,0.90859,6e-05,10.95361]
[1779953858612,39.28,73362.97,0.0,0.90861,6e-05,10.95166]
[1779953862640,39.28,73369.3,0.0,0.90898,6e-05,10.92011]
[1779953866669,39.29,73373.14,0.0,0.90919,6e-05,10.90223]
[1779953870699,39.3,73360.08,0.0,0.90834,6e-05,10.97583]
[1779953871723,39.3,73356.87,0.0,0.90813,6e-05,10.99385]
[1779953873719,39.3,73362.59,0.0,0.90847,6e-05,10.96427]
[1779953875734,39.3,73357.13,0.0,0.90812,6e-05,10.99509]
[1779953877753,39.3,73352.1,0.0,0.90778,6e-05,11.02379]
[1779953878755,39.31,73343.11,0.0,0.9072,6e-05,11.07349]
[1779953879761,39.31,73340.47,0.0,0.90703,6e-05,11.0886]
[1779953883790,39.31,73329.64,0.0,0.90631,6e-05,11.15046]
[1779953884796,39.32,73326.94,0.0,0.90613,6e-05,11.16584]
[1779953889832,39.32,73323.68,0.0,0.90589,6e-05,11.18658]
[1779953894866,39.33,73322.13,0.0,0.90575,6e-05,11.19779]
[1779953899902,39.33,73320.77,0.0,0.90565,6e-05,11.20692]
[1779953904936,39.33,73324.02,0.0,0.90584,6e-05,11.191]
[1779953909974,39.34,73325.24,0.0,0.90589,6e-05,11.18627]
[1779953915021,39.34,73326.51,0.0,0.90597,6e-05,11.17794]
[1779953918049,39.35,73332.79,0.0,0.90636,6e-05,11.14497]
[1779953920072,39.35,73333.11,0.0,0.90637,6e-05,11.14419]
[1779953925098,39.35,73334.11,0.0,0.90641,6e-05,11.14115]
[1779953930132,39.36,73332.29,0.0,0.90626,6e-05,11.15346]
[1779953935166,39.36,73333.14,0.0,0.90629,6e-05,11.15113]
[1779953940201,39.37,73332.76,0.0,0.90624,6e-05,11.1555]
[1779953945236,39.37,73331.96,0.0,0.90616,6e-05,11.16214]
[1779953950271,39.38,73331.04,0.0,0.90608,6e-05,11.16939]
[1779953952285,39.38,73336.62,0.0,0.90642,6e-05,11.1399]
[1779953957320,39.38,73337.59,0.0,0.90646,6e-05,11.13713]
[1779953960341,39.39,73332.41,0.0,0.90611,6e-05,11.16687]
[1779953965379,39.39,73324.13,0.0,0.90555,6e-05,11.21436]
[1779953970414,39.4,73323.42,0.0,0.90549,6e-05,11.2202]
[1779953976456,39.4,73325.07,0.0,0.90559,6e-05,11.21024]
[1779953981491,39.41,73321.25,0.0,0.90532,6e-05,11.23326]
[1779953982501,39.41,73319.24,0.0,0.90519,6e-05,11.24463]
[1779953988541,39.41,73319.66,0.0,0.90519,6e-05,11.24459]
[1779953990554,39.41,73313.6,0.0,0.90479,6e-05,11.27844]
[1779953995591,39.42,73312.88,0.0,0.90472,6e-05,11.28388]
[1779953997606,39.42,73307.66,0.0,0.90438,6e-05,11.313]
[1779953998612,39.42,73305.18,0.0,0.90422,6e-05,11.32681]
[1779954001639,39.42,73302.8,0.0,0.90406,6e-05,11.34038]
[1779954002646,39.42,73309.22,0.0,0.90447,6e-05,11.30536]
[1779954003653,39.42,73309.99,0.0,0.90452,6e-05,11.30135]
[1779954008688,39.42,73308.63,0.0,0.90442,6e-05,11.30991]
[1779954011709,39.42,73304.02,0.0,0.90411,6e-05,11.33558]
[1779954016744,39.42,73305.35,0.0,0.9042,6e-05,11.32878]
[1779954023793,39.42,73308.2,0.0,0.90437,6e-05,11.31371]
[1779954025807,39.43,73313.27,0.0,0.9047,6e-05,11.28615]
[1779954030844,39.43,73312.97,0.0,0.90467,6e-05,11.28835]
[1779954034871,39.43,73306.17,0.0,0.90425,6e-05,11.32249]
[1779954036886,39.43,73304.84,0.0,0.90417,6e-05,11.32985]
[1779954041922,39.43,73304.9,0.0,0.90417,6e-05,11.32964]
[1779954046958,39.43,73303.29,0.0,0.90406,6e-05,11.33851]
[1779954051991,39.43,73307.77,0.0,0.90435,6e-05,11.31409]
[1779954056019,39.43,73312.08,0.0,0.90463,6e-05,11.29074]
[1779954061055,39.43,73313.4,0.0,0.90471,6e-05,11.28406]
[1779954066090,39.43,73311.55,0.0,0.90458,6e-05,11.29479]
[1779954071124,39.43,73311.69,0.0,0.90458,6e-05,11.29455]
[1779954076160,39.43,73311.48,0.0,0.90457,6e-05,11.29606]
[1779954081195,39.43,73313.66,0.0,0.9047,6e-05,11.28449]
[1779954086231,39.43,73316.54,0.0,0.90489,6e-05,11.26912]
[1779954091265,39.44,73317.38,0.0,0.90496,6e-05,11.26151]
[1779954096300,39.44,73317.38,0.0,0.90495,6e-05,11.26198]
[1779954102343,39.44,73315.89,0.0,0.90485,6e-05,11.27068]
[1779954107380,39.44,73317.62,0.0,0.90496,6e-05,11.26183]
[1779954112412,39.44,73317.78,0.0,0.90496,6e-05,11.26165]
[1779954117451,39.44,73316.66,0.0,0.90488,6e-05,11.2684]
[1779954122487,39.44,73317.66,0.0,0.90494,6e-05,11.26357]
[1779954127520,39.44,73319.06,0.0,0.90502,6e-05,11.25656]
[1779954130542,39.44,73324.39,0.0,0.90536,6e-05,11.22792]
[1779954132558,39.45,73329.59,0.0,0.90568,6e-05,11.19993]
[1779954137591,39.45,73329.14,0.0,0.90564,6e-05,11.20356]
[1779954142626,39.45,73327.97,0.0,0.90555,6e-05,11.21117]
[1779954147662,39.45,73325.42,0.0,0.90538,6e-05,11.22635]
[1779954152696,39.46,73326.32,0.0,0.90544,6e-05,11.21931]
[1779954157731,39.46,73328.17,0.0,0.90554,6e-05,11.21069]
[1779954163772,39.46,73331.04,0.0,0.90571,6e-05,11.19698]
[1779954169816,39.47,73332.33,0.0,0.90577,6e-05,11.19198]
[1779954174851,39.47,73330.28,0.0,0.90561,6e-05,11.20515]
[1779954179885,39.48,73331.0,0.0,0.90564,6e-05,11.20293]
[1779954184920,39.48,73330.32,0.0,0.90557,6e-05,11.20835]
[1779954189955,39.48,73330.47,0.0,0.90556,6e-05,11.20927]
[1779954194990,39.49,73333.67,0.0,0.90575,6e-05,11.19365]
[1779954200031,39.49,73334.17,0.0,0.90576,6e-05,11.19285]
[1779954206067,39.5,73330.96,0.0,0.90553,6e-05,11.21258]
[1779954209089,39.5,73340.44,0.0,0.90612,6e-05,11.16209]
[1779954210096,39.5,73343.99,0.0,0.90634,6e-05,11.14302]
[1779954213116,39.5,73352.35,0.0,0.90689,6e-05,11.09497]
[1779954218152,39.5,73354.51,0.0,0.90701,6e-05,11.08471]
[1779954223186,39.51,73351.86,0.0,0.90683,6e-05,11.10038]
[1779954228221,39.51,73353.01,0.0,0.90689,6e-05,11.09534]
[1779954233257,39.51,73352.41,0.0,0.90684,6e-05,11.09968]
[1779954238291,39.51,73352.1,0.0,0.90681,6e-05,11.10235]
[1779954243326,39.51,73351.53,0.0,0.90676,6e-05,11.10633]
[1779954248367,39.52,73354.9,0.0,0.90696,6e-05,11.08889]
[1779954252396,39.52,73367.13,0.0,0.90773,6e-05,11.02344]
[1779954253402,39.52,73370.29,0.0,0.90793,6e-05,11.00625]
[1779954256233,39.52,73379.96,0.0,0.90853,6e-05,10.95388]
[1779954257429,39.52,73388.88,0.0,0.90909,6e-05,10.90583]
[1779954258438,39.52,73390.92,0.0,0.90921,6e-05,10.8949]
[1779954264480,39.52,73392.06,0.0,0.90928,6e-05,10.88915]
[1779954269515,39.52,73385.15,0.0,0.90885,6e-05,10.92668]
[1779954270521,39.52,73384.34,0.0,0.90879,6e-05,10.93136]
[1779954276377,39.52,73385.16,0.0,0.90886,6e-05,10.92449]
[1779954281601,39.52,73388.04,0.0,0.90903,6e-05,10.9092]
[1779954291672,39.52,73389.36,0.0,0.90911,6e-05,10.90274]
[1779954296727,39.52,73392.1,0.0,0.90927,6e-05,10.88843]
[1779954301747,39.52,73392.28,0.0,0.90928,6e-05,10.88792]
[1779954302748,39.53,73385.27,0.0,0.90884,6e-05,10.92602]
[1779954303755,39.53,73381.52,0.0,0.9086,6e-05,10.94655]
[1779954306776,39.53,73381.99,0.0,0.90862,6e-05,10.9455]
[1779954311817,39.53,73382.6,0.0,0.90862,6e-05,10.94505]
[1779954316852,39.54,73382.77,0.0,0.9086,6e-05,10.94681]
[1779954321887,39.55,73383.06,0.0,0.90859,6e-05,10.9478]
[1779954326925,39.55,73384.31,0.0,0.90864,6e-05,10.9435]
[1779954331957,39.56,73385.03,0.0,0.90869,6e-05,10.93856]
[1779954334980,39.56,73375.21,0.0,0.90806,6e-05,10.99285]
[1779954335986,39.56,73374.78,0.0,0.90803,6e-05,10.99554]
[1779954339011,39.56,73369.3,0.0,0.90767,6e-05,11.0265]
[1779954341023,39.56,73363.0,0.0,0.90726,6e-05,11.06111]
[1779954346064,39.57,73359.1,0.0,0.907,6e-05,11.08353]
[1779954348074,39.57,73353.66,0.0,0.90665,6e-05,11.11345]
[1779954353109,39.57,73348.32,0.0,0.9063,6e-05,11.1435]
[1779954358144,39.57,73338.36,0.0,0.90566,6e-05,11.19852]
[1779954363180,39.57,73338.69,0.0,0.90567,6e-05,11.19751]
[1779954369223,39.58,73340.31,0.0,0.90576,6e-05,11.18984]
[1779954374257,39.58,73338.33,0.0,0.90562,6e-05,11.20162]
[1779954377278,39.58,73330.74,0.0,0.90513,6e-05,11.24348]
[1779954382313,39.58,73326.64,0.0,0.90486,6e-05,11.26655]
[1779954387349,39.58,73329.21,0.0,0.90501,6e-05,11.25339]
[1779954392384,39.58,73330.59,0.0,0.90511,6e-05,11.24343]
[1779954394397,39.59,73336.13,0.0,0.90546,6e-05,11.21375]
[1779954399432,39.59,73337.07,0.0,0.90551,6e-05,11.2099]
[1779954404467,39.59,73334.9,0.0,0.90536,6e-05,11.22282]
[1779954406481,39.59,73329.27,0.0,0.90499,6e-05,11.25384]
[1779954411516,39.59,73327.74,0.0,0.90489,6e-05,11.26301]
[1779954417558,39.6,73327.27,0.0,0.90484,6e-05,11.26656]
[1779954422594,39.6,73330.77,0.0,0.90506,6e-05,11.24841]
[1779954427644,39.6,73331.08,0.0,0.90507,6e-05,11.24773]
[1779954432678,39.6,73334.81,0.0,0.90529,6e-05,11.22847]
[1779954434692,39.6,73339.38,0.0,0.90558,6e-05,11.20414]
[1779954439728,39.6,73339.6,0.0,0.90559,6e-05,11.2037]
[1779954444762,39.6,73337.52,0.0,0.90545,6e-05,11.2148]
[1779954447570,39.6,73329.12,0.0,0.90492,6e-05,11.26026]
[1779954452819,39.6,73327.82,0.0,0.90487,6e-05,11.26324]
[1779954457854,39.6,73328.4,0.0,0.90491,6e-05,11.25946]
[1779954462887,39.6,73328.85,0.0,0.90495,6e-05,11.25644]
[1779954468936,39.6,73327.57,0.0,0.90487,6e-05,11.26264]
[1779954473970,39.6,73328.66,0.0,0.90495,6e-05,11.25615]
[1779954479005,39.6,73329.25,0.0,0.90499,6e-05,11.2525]
[1779954483046,39.6,73320.35,0.0,0.90442,6e-05,11.30096]
[1779954484059,39.6,73316.24,0.0,0.90415,6e-05,11.32364]
[1779954488086,39.6,73308.13,0.0,0.90363,6e-05,11.36822]
[1779954490105,39.6,73304.18,0.0,0.90337,6e-05,11.38993]
[1779954491113,39.6,73296.49,0.0,0.90287,7e-05,11.43197]
[1779954497153,39.6,73295.52,0.0,0.90281,7e-05,11.43692]
[1779954500176,39.6,73300.79,0.0,0.90315,7e-05,11.40793]
[1779954503197,39.6,73303.86,0.0,0.90335,6e-05,11.39105]
[1779954508229,39.6,73301.32,0.0,0.90319,7e-05,11.4049]
[1779954513266,39.6,73300.99,0.0,0.90319,7e-05,11.40314]
[1779954518300,39.6,73299.22,0.0,0.90308,7e-05,11.41273]
[1779954523335,39.6,73299.3,0.0,0.90309,7e-05,11.41213]
[1779954527363,39.59,73307.81,0.0,0.90364,6e-05,11.36547]
[1779954529377,39.59,73310.15,0.0,0.90379,6e-05,11.35272]
[1779954534413,39.6,73310.71,0.0,0.90383,6e-05,11.34992]
[1779954536428,39.6,73317.65,0.0,0.90427,6e-05,11.3121]
[1779954538442,39.6,73321.84,0.0,0.90454,6e-05,11.28924]
[1779954541462,39.6,73310.33,0.0,0.9038,6e-05,11.35232]
[1779954542471,39.6,73308.36,0.0,0.90367,6e-05,11.36315]
[1779954547505,39.6,73307.98,0.0,0.90364,6e-05,11.36544]
[1779954552543,39.6,73315.57,0.0,0.90413,6e-05,11.32443]
[1779954557577,39.6,73312.79,0.0,0.90394,6e-05,11.34018]
[1779954562612,39.6,73315.29,0.0,0.9041,6e-05,11.3271]
[1779954567648,39.6,73311.86,0.0,0.90387,6e-05,11.3464]
[1779954571676,39.6,73319.37,0.0,0.90437,6e-05,11.30237]
[1779954572682,39.6,73320.16,0.0,0.90443,6e-05,11.29782]
[1779954577717,39.6,73321.37,0.0,0.90451,6e-05,11.29076]
[1779954579732,39.6,73314.34,0.0,0.90406,6e-05,11.32886]
[1779954580738,39.6,73314.57,0.0,0.90408,6e-05,11.32742]
[1779954586783,39.6,73312.93,0.0,0.90396,6e-05,11.33699]
[1779954591818,39.6,73312.41,0.0,0.90392,6e-05,11.34032]
[1779954596852,39.6,73313.8,0.0,0.90401,6e-05,11.33327]
[1779954601888,39.6,73311.89,0.0,0.9039,6e-05,11.34253]
[1779954606924,39.6,73309.86,0.0,0.90377,6e-05,11.35313]
[1779954611962,39.6,73308.27,0.0,0.90366,6e-05,11.36265]
[1779954616997,39.6,73307.29,0.0,0.90358,6e-05,11.36955]
[1779954622035,39.61,73306.64,0.0,0.90351,6e-05,11.37499]
[1779954628076,39.61,73306.55,0.0,0.90348,6e-05,11.37775]
[1779954633112,39.62,73305.26,0.0,0.9034,6e-05,11.38316]
[1779954639155,39.62,73305.06,0.0,0.90336,6e-05,11.38648]
[1779954641169,39.62,73294.21,0.0,0.90265,7e-05,11.44683]
[1779954642176,39.62,73286.38,0.0,0.90213,7e-05,11.48973]
[1779954643184,39.63,73286.87,0.0,0.90216,7e-05,11.48744]
[1779954648219,39.63,73288.56,0.0,0.90226,7e-05,11.47892]
[1779954653256,39.63,73292.11,0.0,0.90249,7e-05,11.46026]
[1779954658289,39.63,73294.93,0.0,0.90266,7e-05,11.44577]
[1779954665338,39.63,73297.12,0.0,0.90279,7e-05,11.43479]
[1779954671401,39.63,73301.96,0.0,0.9031,7e-05,11.40919]
[1779954677443,39.64,73304.28,0.0,0.90324,6e-05,11.39724]
[1779954680460,39.64,73296.71,0.0,0.90274,7e-05,11.43911]
[1779954685498,39.64,73294.58,0.0,0.9026,7e-05,11.45099]
[1779954691538,39.64,73295.19,0.0,0.90266,7e-05,11.44441]
[1779954696574,39.64,73296.14,0.0,0.90272,7e-05,11.43943]
[1779954699595,39.64,73300.0,0.0,0.90297,7e-05,11.4186]
[1779954704630,39.64,73294.94,0.0,0.90263,7e-05,11.44659]
[1779954709666,39.64,73294.88,0.0,0.90263,7e-05,11.44728]
[1779954714702,39.64,73296.63,0.0,0.90274,7e-05,11.4381]
[1779954719735,39.64,73298.69,0.0,0.90287,7e-05,11.42723]
[1779954724771,39.64,73299.46,0.0,0.90291,7e-05,11.42358]
[1779954727791,39.64,73292.77,0.0,0.90247,7e-05,11.46039]
[1779954728798,39.64,73289.45,0.0,0.90225,7e-05,11.47862]
[1779954733833,39.64,73288.85,0.0,0.90221,7e-05,11.48205]
[1779954739624,39.64,73289.61,0.0,0.90226,7e-05,11.47808]
[1779954744910,39.65,73289.65,0.0,0.90226,7e-05,11.47818]
[1779954749945,39.65,73290.81,0.0,0.90233,7e-05,11.47207]
[1779954754980,39.65,73291.35,0.0,0.90239,7e-05,11.46594]
[1779954760017,39.65,73295.64,0.0,0.90266,7e-05,11.44287]
[1779954765051,39.65,73300.02,0.0,0.90294,7e-05,11.41957]
[1779954770087,39.65,73300.07,0.0,0.90294,7e-05,11.42003]
[1779954775124,39.65,73301.38,0.0,0.90301,7e-05,11.4136]
[1779954779916,39.65,73305.39,0.0,0.90326,6e-05,11.39256]
[1779954785192,39.66,73305.35,0.0,0.90325,6e-05,11.39386]
[1779954790228,39.66,73303.55,0.0,0.90312,7e-05,11.40477]
[1779954795261,39.66,73300.29,0.0,0.9029,7e-05,11.42361]
[1779954798284,39.66,73295.05,0.0,0.90255,7e-05,11.45278]
[1779954802313,39.66,73300.89,0.0,0.90292,7e-05,11.42138]
[1779954807347,39.66,73303.2,0.0,0.90306,7e-05,11.40966]
[1779954812383,39.67,73308.46,0.0,0.90341,6e-05,11.37865]
[1779954817417,39.67,73305.35,0.0,0.9032,6e-05,11.39653]
[1779954823461,39.67,73307.49,0.0,0.90333,6e-05,11.38621]
[1779954826480,39.67,73301.35,0.0,0.90292,7e-05,11.42042]
[1779954832522,39.68,73302.72,0.0,0.903,7e-05,11.414]
[1779954837558,39.68,73307.17,0.0,0.90327,6e-05,11.39056]
[1779954842592,39.68,73310.35,0.0,0.90347,6e-05,11.37419]
[1779954847630,39.68,73312.88,0.0,0.90362,6e-05,11.36137]
[1779954852662,39.68,73313.15,0.0,0.90363,6e-05,11.3609]
[1779954857700,39.69,73314.6,0.0,0.90371,6e-05,11.35419]
[1779954862735,39.69,73315.03,0.0,0.90372,6e-05,11.35282]
[1779954868776,39.69,73314.62,0.0,0.90369,6e-05,11.35599]
[1779954873811,39.69,73323.88,0.0,0.9043,6e-05,11.30296]
[1779954875831,39.69,73321.36,0.0,0.90413,6e-05,11.31741]
[1779954880862,39.7,73319.16,0.0,0.90397,6e-05,11.33066]
[1779954884889,39.7,73323.5,0.0,0.90424,6e-05,11.30812]
[1779954889924,39.7,73322.73,0.0,0.90417,6e-05,11.31383]
[1779954894959,39.7,73318.6,0.0,0.90389,6e-05,11.33781]
[1779954901001,39.71,73319.3,0.0,0.90391,6e-05,11.33578]
[1779954906036,39.71,73320.55,0.0,0.90399,6e-05,11.32941]
[1779954911071,39.71,73320.94,0.0,0.90401,6e-05,11.32747]
[1779954918120,39.71,73321.38,0.0,0.90404,6e-05,11.3255]
[1779954920907,39.71,73328.6,0.0,0.9045,6e-05,11.28637]
[1779954921148,39.71,73328.6,0.0,0.9045,6e-05,11.28629]
[1779954922150,39.71,73340.72,0.0,0.90528,6e-05,11.22043]
[1779954927184,39.71,73342.65,0.0,0.90539,6e-05,11.21055]
[1779954932219,39.71,73342.5,0.0,0.9054,6e-05,11.20901]
[1779954937253,39.72,73334.73,0.0,0.90489,6e-05,11.25216]
[1779954941049,39.72,73331.55,0.0,0.90468,6e-05,11.26993]
[1779954947324,39.72,73328.37,0.0,0.90447,6e-05,11.28781]
[1779954953366,39.72,73329.51,0.0,0.90453,6e-05,11.2821]
[1779954956387,39.72,73323.27,0.0,0.90413,6e-05,11.3162]
[1779954962431,39.72,73324.3,0.0,0.9042,6e-05,11.31074]
[1779954964443,39.72,73317.88,0.0,0.90378,6e-05,11.34568]
[1779954969478,39.72,73317.57,0.0,0.90376,6e-05,11.34727]
[1779954974514,39.72,73312.66,0.0,0.90345,6e-05,11.37383]
[1779954979549,39.72,73312.89,0.0,0.90347,6e-05,11.37236]
[1779954984584,39.72,73309.13,0.0,0.90323,6e-05,11.39253]
[1779954989620,39.72,73307.78,0.0,0.90314,6e-05,11.39939]
[1779954994658,39.72,73309.1,0.0,0.90326,6e-05,11.38815]
[1779955000700,39.72,73310.3,0.0,0.90335,6e-05,11.38098]
[1779955005735,39.71,73313.85,0.0,0.90358,6e-05,11.36124]
[1779955010770,39.71,73314.87,0.0,0.90365,6e-05,11.35545]
[1779955015805,39.71,73313.45,0.0,0.90356,6e-05,11.36304]
[1779955021619,39.71,73312.47,0.0,0.9035,6e-05,11.3682]
[1779955026885,39.71,73315.82,0.0,0.90372,6e-05,11.3498]
[1779955028900,39.71,73324.15,0.0,0.90425,6e-05,11.30447]
[1779955030915,39.71,73327.17,0.0,0.90445,6e-05,11.28817]
[1779955035951,39.71,73326.24,0.0,0.90438,6e-05,11.29376]
[1779955041993,39.72,73329.03,0.0,0.90455,6e-05,11.27939]
[1779955051056,39.72,73330.55,0.0,0.90466,6e-05,11.26863]
[1779955056090,39.72,73334.76,0.0,0.90493,6e-05,11.24628]
[1779955060118,39.72,73343.85,0.0,0.9055,6e-05,11.1974]
[1779955061125,39.72,73345.26,0.0,0.90559,6e-05,11.18993]
[1779955066160,39.72,73345.05,0.0,0.90557,6e-05,11.19194]
[1779955071196,39.72,73346.32,0.0,0.90564,6e-05,11.18602]
[1779955076230,39.73,73351.01,0.0,0.90592,6e-05,11.16175]
[1779955081265,39.73,73345.55,0.0,0.90556,6e-05,11.19247]
[1779955084286,39.73,73345.32,0.0,0.90554,6e-05,11.19438]
[1779955085293,39.73,73331.04,0.0,0.90463,6e-05,11.27183]
[1779955092119,39.73,73326.24,0.0,0.90432,6e-05,11.29795]
[1779955097379,39.73,73324.68,0.0,0.90422,6e-05,11.3065]
[1779955102413,39.73,73324.69,0.0,0.90421,6e-05,11.30657]
[1779955104428,39.73,73330.15,0.0,0.90456,6e-05,11.27698]
[1779955107449,39.73,73332.16,0.0,0.90469,6e-05,11.26632]
[1779955112484,39.73,73333.16,0.0,0.90479,6e-05,11.25672]
[1779955115505,39.73,73337.65,0.0,0.90508,6e-05,11.2318]
[1779955118526,39.73,73344.24,0.0,0.90551,6e-05,11.19563]
[1779955123560,39.73,73345.25,0.0,0.90558,6e-05,11.18965]
[1779955128602,39.73,73347.58,0.0,0.90573,6e-05,11.17668]
[1779955133637,39.73,73349.35,0.0,0.90585,6e-05,11.1669]
[1779955138673,39.73,73350.28,0.0,0.90591,6e-05,11.16178]
[1779955143713,39.73,73352.36,0.0,0.90604,6e-05,11.15051]
[1779955144718,39.73,73357.68,0.0,0.90637,6e-05,11.1218]
[1779955149751,39.73,73360.98,0.0,0.90658,6e-05,11.10418]
[1779955154786,39.73,73363.86,0.0,0.90676,6e-05,11.0891]
[1779955159821,39.73,73366.23,0.0,0.9069,6e-05,11.07666]
[1779955164856,39.73,73365.75,0.0,0.90687,6e-05,11.07964]
[1779955169893,39.73,73367.16,0.0,0.90695,6e-05,11.07237]
[1779955173918,39.73,73372.82,0.0,0.90734,6e-05,11.03818]
[1779955178954,39.73,73374.31,0.0,0.90744,6e-05,11.02935]
[1779955183990,39.73,73380.34,0.0,0.90783,6e-05,10.99621]
[1779955184996,39.73,73386.92,0.0,0.90824,6e-05,10.96072]
[1779955190037,39.72,73391.33,0.0,0.90851,6e-05,10.937]
[1779955196075,39.73,73391.53,0.0,0.90852,6e-05,10.9365]
[1779955198090,39.73,73385.6,0.0,0.90814,6e-05,10.9689]
[1779955201554,39.73,73385.82,0.0,0.90815,6e-05,10.9682]
[1779955202117,39.73,73372.43,0.0,0.90731,6e-05,11.04017]
[1779955202999,39.73,73372.43,0.0,0.90731,6e-05,11.04017]
[1779955200267,39.73,73372.43,0.0,0.90731,6e-05,11.04017]
[1779955208211,39.73,73372.43,0.0,0.90731,6e-05,11.04017]
[1779955212803,39.73,73371.02,0.0,0.90723,6e-05,11.04776]
[1779955213194,39.73,73385.43,0.0,0.90813,6e-05,10.97029]
[1779955216232,39.73,73380.19,0.0,0.9078,6e-05,10.99844]
[1779955219269,39.73,73369.18,0.0,0.90711,6e-05,11.05767]
[1779955223377,39.73,73360.89,0.0,0.90659,6e-05,11.10236]
[1779955224383,39.73,73355.18,0.0,0.90623,6e-05,11.13318]
[1779955227406,39.73,73346.95,0.0,0.9057,6e-05,11.17767]
[1779955229431,39.73,73340.08,0.0,0.90527,6e-05,11.21487]
[1779955234482,39.73,73331.92,0.0,0.90477,6e-05,11.25564]
[1779955239559,39.73,73336.92,0.0,0.90509,6e-05,11.22852]
[1779955244587,39.73,73337.86,0.0,0.90515,6e-05,11.22342]
[1779955249625,39.73,73340.5,0.0,0.90532,6e-05,11.20912]
[1779955254658,39.73,73342.94,0.0,0.90547,6e-05,11.1959]
[1779955259692,39.73,73341.51,0.0,0.90538,6e-05,11.20365]
[1779955263721,39.73,73340.76,0.0,0.90534,6e-05,11.20746]
[1779955268755,39.73,73335.99,0.0,0.90505,6e-05,11.23198]
[1779955269765,39.72,73316.39,0.0,0.90379,6e-05,11.33803]
[1779955270769,39.72,73310.58,0.0,0.90342,6e-05,11.36918]
[1779955273475,39.72,73301.6,0.0,0.90285,7e-05,11.41713]
[1779955280840,39.71,73297.29,0.0,0.90262,7e-05,11.43663]
[1779955283545,39.71,73301.82,0.0,0.90293,7e-05,11.41052]
[1779955286882,39.71,73307.84,0.0,0.90333,6e-05,11.37645]
[1779955288896,39.71,73309.93,0.0,0.90348,6e-05,11.36434]
[1779955293931,39.7,73311.4,0.0,0.90362,6e-05,11.35118]
[1779955298966,39.7,73311.85,0.0,0.90366,6e-05,11.34717]
[1779955304001,39.7,73307.71,0.0,0.90341,6e-05,11.36822]
[1779955309041,39.69,73308.98,0.0,0.90351,6e-05,11.35965]
[1779955311056,39.69,73303.17,0.0,0.90314,7e-05,11.3907]
[1779955312062,39.69,73299.37,0.0,0.9029,7e-05,11.41108]
[1779955313069,39.69,73291.21,0.0,0.90237,7e-05,11.45529]
[1779955314075,39.69,73290.63,0.0,0.90234,7e-05,11.458]
[1779955319113,39.68,73293.27,0.0,0.90254,7e-05,11.44116]
[1779955320119,39.68,73281.15,0.0,0.90175,7e-05,11.50703]
[1779955321125,39.68,73277.49,0.0,0.90152,7e-05,11.52653]
[1779955326160,39.67,73277.04,0.0,0.90152,7e-05,11.52637]
[1779955331196,39.67,73276.08,0.0,0.90147,7e-05,11.53084]
[1779955336231,39.67,73272.69,0.0,0.90125,7e-05,11.54915]
[1779955338245,39.67,73266.09,0.0,0.90081,7e-05,11.58526]
[1779955339252,39.67,73259.45,0.0,0.90037,7e-05,11.62166]
[1779955340262,39.67,73258.77,0.0,0.90033,7e-05,11.62522]
[1779955345295,39.67,73247.66,0.0,0.8996,7e-05,11.68573]
[1779955346301,39.67,73243.5,0.0,0.89932,7e-05,11.70871]
[1779955349323,39.67,73240.74,0.0,0.89913,7e-05,11.7239]
[1779955352343,39.67,73247.45,0.0,0.89961,7e-05,11.68331]
[1779955355365,39.67,73252.64,0.0,0.89995,7e-05,11.65485]
[1779955356370,39.67,73258.59,0.0,0.90035,7e-05,11.62216]
[1779955357377,39.67,73264.94,0.0,0.90077,7e-05,11.58707]
[1779955359391,39.67,73265.0,0.0,0.90078,7e-05,11.58652]
[1779955364426,39.67,73264.0,0.0,0.90072,7e-05,11.59129]
[1779955367448,39.67,73257.15,0.0,0.90027,7e-05,11.62844]
[1779955369463,39.67,73255.13,0.0,0.90014,7e-05,11.63908]
[1779955374497,39.66,73263.17,0.0,0.90069,7e-05,11.59363]
[1779955379532,39.66,73265.23,0.0,0.90084,7e-05,11.58142]
[1779955384567,39.66,73266.66,0.0,0.90095,7e-05,11.57245]
[1779955389602,39.66,73266.36,0.0,0.90094,7e-05,11.57313]
[1779955393631,39.66,73259.56,0.0,0.9005,7e-05,11.60969]
[1779955394644,39.65,73251.08,0.0,0.89994,7e-05,11.6561]
[1779955396653,39.65,73255.0,0.0,0.9002,7e-05,11.63395]
[1779955401688,39.65,73254.5,0.0,0.90019,7e-05,11.63542]
[1779955406723,39.65,73252.06,0.0,0.90004,7e-05,11.64753]
[1779955411762,39.64,73249.47,0.0,0.89991,7e-05,11.65696]
[1779955416794,39.64,73254.4,0.0,0.90025,7e-05,11.62859]
[1779955420825,39.64,73256.88,0.0,0.90042,7e-05,11.61412]
[1779955421832,39.64,73257.24,0.0,0.90045,7e-05,11.61196]
[1779955426870,39.64,73254.1,0.0,0.90025,7e-05,11.62834]
[1779955431907,39.64,73259.07,0.0,0.90059,7e-05,11.60014]
[1779955436940,39.64,73258.47,0.0,0.90056,7e-05,11.60276]
[1779955441978,39.63,73257.41,0.0,0.9005,7e-05,11.60793]
[1779955447011,39.63,73260.98,0.0,0.90074,7e-05,11.58775]
[1779955452046,39.63,73261.73,0.0,0.9008,7e-05,11.5831]
[1779955457082,39.63,73263.96,0.0,0.90095,7e-05,11.5702]
[1779955460103,39.63,73258.48,0.0,0.90059,7e-05,11.59999]
[1779955461110,39.63,73256.22,0.0,0.90044,7e-05,11.61226]
[1779955466145,39.63,73262.77,0.0,0.90089,7e-05,11.57521]
[1779955471179,39.63,73269.83,0.0,0.90139,7e-05,11.53219]
[1779955473193,39.62,73275.01,0.0,0.90174,7e-05,11.503]
[1779955478228,39.62,73273.06,0.0,0.90163,7e-05,11.51199]
[1779955483262,39.62,73266.9,0.0,0.90125,7e-05,11.54397]
[1779955487293,39.61,73273.85,0.0,0.90173,7e-05,11.50405]
[1779955488298,39.61,73279.91,0.0,0.90213,7e-05,11.47041]
[1779955491319,39.61,73281.26,0.0,0.90223,7e-05,11.462]
[1779955496355,39.61,73286.48,0.0,0.90259,7e-05,11.43181]
[1779955501391,39.6,73287.65,0.0,0.90268,7e-05,11.42406]
[1779955506426,39.6,73289.42,0.0,0.90281,7e-05,11.41313]
[1779955511461,39.6,73286.9,0.0,0.90266,7e-05,11.42569]
[1779955525560,39.59,73287.52,0.0,0.90274,7e-05,11.41893]
[1779955526567,39.59,73285.68,0.0,0.90262,7e-05,11.42877]
[1779955527573,39.59,73280.31,0.0,0.90228,7e-05,11.45796]
[1779955529588,39.59,73287.68,0.0,0.90277,7e-05,11.41696]
[1779955532607,39.59,73289.48,0.0,0.90292,7e-05,11.40288]
[1779955537643,39.58,73296.23,0.0,0.90337,7e-05,11.36491]
[1779955542679,39.58,73293.87,0.0,0.90322,7e-05,11.37704]
[1779955544692,39.58,73287.97,0.0,0.90284,7e-05,11.40903]
[1779955545699,39.58,73284.6,0.0,0.90262,7e-05,11.42729]
[1779955550738,39.58,73284.63,0.0,0.90264,7e-05,11.42594]
[1779955556777,39.58,73284.03,0.0,0.90262,7e-05,11.42757]
[1779955560805,39.57,73290.97,0.0,0.90308,7e-05,11.38864]
[1779955565841,39.57,73290.82,0.0,0.90308,7e-05,11.38872]
[1779955566847,39.57,73298.45,0.0,0.90358,7e-05,11.34665]
[1779955571882,39.57,73297.59,0.0,0.90354,7e-05,11.35069]
[1779955576918,39.57,73295.96,0.0,0.90344,7e-05,11.3589]
[1779955581953,39.57,73292.09,0.0,0.9032,7e-05,11.37924]
[1779955586990,39.57,73290.96,0.0,0.90313,7e-05,11.38453]
[1779955592028,39.56,73290.17,0.0,0.90312,7e-05,11.38447]
[1779955597067,39.56,73294.44,0.0,0.9034,7e-05,11.36032]
[1779955599080,39.56,73299.44,0.0,0.90373,6e-05,11.3328]
[1779955604114,39.56,73300.63,0.0,0.90381,6e-05,11.32607]
[1779955608141,39.56,73304.14,0.0,0.90404,6e-05,11.30686]
[1779955610157,39.56,73308.79,0.0,0.90434,6e-05,11.28156]
[1779955615875,39.56,73307.18,0.0,0.90423,6e-05,11.29072]
[1779955621241,39.56,73309.84,0.0,0.9044,6e-05,11.27685]
[1779955623255,39.56,73316.14,0.0,0.9048,6e-05,11.24276]
[1779955624262,39.56,73317.86,0.0,0.90491,6e-05,11.23358]
[1779955629297,39.56,73318.27,0.0,0.90494,6e-05,11.23095]
[1779955634333,39.56,73316.49,0.0,0.90483,6e-05,11.24025]
[1779955639367,39.56,73316.56,0.0,0.90484,6e-05,11.23944]
[1779955644403,39.56,73316.44,0.0,0.90484,6e-05,11.23958]
[1779955649438,39.56,73316.33,0.0,0.90484,6e-05,11.23961]
[1779955652460,39.56,73324.13,0.0,0.90537,6e-05,11.19328]
[1779955653467,39.56,73324.58,0.0,0.9054,6e-05,11.19077]
[1779955656488,39.56,73330.88,0.0,0.9058,6e-05,11.15638]
[1779955660516,39.56,73336.45,0.0,0.90616,6e-05,11.12616]
[1779955665551,39.56,73340.29,0.0,0.9064,6e-05,11.10548]
[1779955668574,39.56,73346.24,0.0,0.90677,6e-05,11.07343]
[1779955673610,39.56,73343.64,0.0,0.9066,6e-05,11.08796]
[1779955680655,39.56,73343.31,0.0,0.90658,6e-05,11.09032]
[1779955685690,39.56,73335.72,0.0,0.90609,6e-05,11.13183]
[1779955688712,39.56,73334.26,0.0,0.906,6e-05,11.13977]
[1779955690726,39.56,73325.54,0.0,0.90544,6e-05,11.18708]
[1779955695762,39.56,73324.87,0.0,0.9054,6e-05,11.19023]
[1779955700796,39.56,73323.23,0.0,0.9053,6e-05,11.19861]
[1779955705831,39.56,73318.51,0.0,0.90501,6e-05,11.22364]
[1779955710867,39.56,73312.17,0.0,0.9046,6e-05,11.25792]
[1779955715906,39.56,73310.09,0.0,0.90449,6e-05,11.26632]
[1779955720937,39.56,73307.11,0.0,0.90429,6e-05,11.28328]
[1779955725977,39.56,73307.78,0.0,0.90432,6e-05,11.28023]
[1779955731007,39.56,73308.35,0.0,0.90435,6e-05,11.27776]
[1779955736049,39.56,73309.04,0.0,0.90439,6e-05,11.27468]
[1779955741082,39.57,73308.89,0.0,0.90437,6e-05,11.2762]
[1779955744103,39.57,73314.55,0.0,0.90473,6e-05,11.24585]
[1779955747125,39.57,73323.12,0.0,0.90527,6e-05,11.19986]
[1779955752159,39.57,73318.15,0.0,0.90494,6e-05,11.22808]
[1779955757194,39.57,73317.95,0.0,0.90492,6e-05,11.23016]
[1779955762229,39.57,73316.49,0.0,0.90481,6e-05,11.23909]
[1779955767264,39.58,73316.33,0.0,0.90479,6e-05,11.24083]
[1779955772299,39.58,73315.58,0.0,0.90476,6e-05,11.24222]
[1779955779349,39.58,73316.76,0.0,0.90482,6e-05,11.23686]
[1779955784386,39.58,73314.96,0.0,0.9047,6e-05,11.24747]
[1779955792441,39.58,73311.69,0.0,0.90447,6e-05,11.2665]
[1779955798485,39.59,73313.79,0.0,0.9046,6e-05,11.25604]
[1779955803542,39.59,73313.54,0.0,0.90457,6e-05,11.25829]
[1779955805534,39.59,73302.81,0.0,0.90387,6e-05,11.31718]
[1779955807223,39.59,73302.74,0.0,0.90387,6e-05,11.31766]
[1779955812583,39.59,73303.74,0.0,0.90392,6e-05,11.31275]
[1779955817617,39.59,73305.49,0.0,0.90403,6e-05,11.30369]
[1779955822654,39.59,73305.28,0.0,0.90401,6e-05,11.30535]
[1779955827690,39.59,73309.51,0.0,0.90428,6e-05,11.28286]
[1779955834739,39.6,73312.12,0.0,0.90446,6e-05,11.26614]
[1779955838766,39.6,73306.56,0.0,0.9041,6e-05,11.29702]
[1779955845815,39.6,73306.51,0.0,0.90408,6e-05,11.29813]
[1779955850850,39.6,73306.35,0.0,0.90407,6e-05,11.29927]
[1779955855887,39.6,73292.73,0.0,0.9032,7e-05,11.37275]
[1779955856892,39.6,73292.15,0.0,0.90316,7e-05,11.37564]
[1779955861928,39.59,73293.77,0.0,0.90329,7e-05,11.36448]
[1779955862935,39.59,73300.99,0.0,0.90377,6e-05,11.32444]
[1779955863942,39.59,73300.81,0.0,0.90376,6e-05,11.32491]
[1779955872000,39.59,73297.92,0.0,0.90357,7e-05,11.34123]
[1779955877034,39.59,73292.87,0.0,0.90324,7e-05,11.36922]
[1779955882071,39.59,73293.03,0.0,0.90325,7e-05,11.36782]
[1779955887105,39.59,73292.74,0.0,0.90326,7e-05,11.36687]
[1779955892139,39.58,73295.47,0.0,0.9035,7e-05,11.34586]
[1779955897174,39.57,73298.2,0.0,0.9037,7e-05,11.32847]
[1779955902209,39.57,73303.73,0.0,0.90409,6e-05,11.29602]
[1779955907244,39.57,73300.44,0.0,0.90389,6e-05,11.31247]
[1779955912280,39.57,73299.1,0.0,0.90381,6e-05,11.31905]
[1779955917314,39.56,73299.77,0.0,0.90387,6e-05,11.31396]
[1779955922351,39.56,73302.09,0.0,0.90404,6e-05,11.29988]
[1779955928064,39.55,73302.43,0.0,0.90409,6e-05,11.29547]
[1779955931414,39.55,73293.19,0.0,0.90351,7e-05,11.34471]
[1779955933428,39.55,73299.21,0.0,0.90391,6e-05,11.31084]
[1779955935443,39.55,73309.06,0.0,0.90456,6e-05,11.25618]
[1779955936449,39.55,73310.84,0.0,0.90468,6e-05,11.2461]
[1779955942491,39.54,73310.32,0.0,0.90467,6e-05,11.24675]
[1779955948222,39.54,73323.9,0.0,0.90557,6e-05,11.17057]
[1779955950547,39.54,73328.09,0.0,0.90584,6e-05,11.14716]
[1779955954577,39.53,73333.11,0.0,0.9062,6e-05,11.11496]
[1779955955588,39.53,73338.3,0.0,0.90654,6e-05,11.08608]
[1779955959611,39.53,73343.31,0.0,0.90688,6e-05,11.05768]
[1779955962639,39.53,73348.93,0.0,0.90724,6e-05,11.02665]
[1779955968367,39.53,73347.64,0.0,0.90717,6e-05,11.03284]
[1779955973721,39.52,73348.57,0.0,0.90723,6e-05,11.02693]
[1779955978757,39.52,73349.3,0.0,0.90729,6e-05,11.02233]
[1779955984799,39.52,73349.71,0.0,0.90732,6e-05,11.01933]
[1779955989834,39.52,73345.22,0.0,0.90705,6e-05,11.0428]
[1779955994871,39.52,73340.43,0.0,0.90676,6e-05,11.06734]
[1779955999905,39.51,73341.97,0.0,0.90688,6e-05,11.05729]
[1779956004942,39.51,73342.87,0.0,0.90695,6e-05,11.05094]
[1779956006954,39.51,73350.08,0.0,0.90741,6e-05,11.01141]
[1779956007961,39.51,73351.55,0.0,0.90751,6e-05,11.00307]
[1779956012996,39.51,73352.19,0.0,0.90759,6e-05,10.99528]
[1779956018034,39.5,73351.93,0.0,0.90758,6e-05,10.99585]
[1779956023068,39.5,73351.18,0.0,0.90754,6e-05,10.99906]
[1779956028102,39.5,73343.93,0.0,0.90709,6e-05,11.03742]
[1779956033138,39.5,73341.74,0.0,0.90697,6e-05,11.04815]
[1779956038174,39.5,73340.92,0.0,0.90693,6e-05,11.05144]
[1779956043208,39.49,73345.8,0.0,0.90725,6e-05,11.0239]
[1779956048243,39.49,73344.13,0.0,0.90715,6e-05,11.03204]
[1779956053278,39.49,73343.32,0.0,0.90711,6e-05,11.03549]
[1779956058313,39.49,73344.23,0.0,0.90718,6e-05,11.02954]
[1779956063350,39.49,73344.68,0.0,0.90722,6e-05,11.026]
[1779956068383,39.48,73346.07,0.0,0.90732,6e-05,11.01738]
[1779956073419,39.48,73346.5,0.0,0.90739,6e-05,11.0106]
[1779956078453,39.48,73346.53,0.0,0.9074,6e-05,11.00953]
[1779956083488,39.48,73346.2,0.0,0.90739,6e-05,11.01049]
[1779956088526,39.48,73344.86,0.0,0.90731,6e-05,11.01691]
[1779956093558,39.47,73346.78,0.0,0.90744,6e-05,11.0057]
[1779956099295,39.47,73344.49,0.0,0.90731,6e-05,11.01718]
[1779956104635,39.47,73339.83,0.0,0.90702,6e-05,11.04154]
[1779956109673,39.47,73339.86,0.0,0.90704,6e-05,11.0404]
[1779956114708,39.47,73339.24,0.0,0.90701,6e-05,11.04277]
[1779956117728,39.47,73330.5,0.0,0.90645,6e-05,11.09018]
[1779956119434,39.47,73330.72,0.0,0.90647,6e-05,11.08901]
[1779956124778,39.47,73325.12,0.0,0.90611,6e-05,11.11954]
[1779956125784,39.47,73325.61,0.0,0.90614,6e-05,11.11684]
[1779956130819,39.47,73325.9,0.0,0.90616,6e-05,11.11516]
[1779956135854,39.47,73326.03,0.0,0.90619,6e-05,11.11095]
[1779956141896,39.47,73325.63,0.0,0.90617,6e-05,11.11314]
[1779956146931,39.47,73326.88,0.0,0.90625,6e-05,11.1064]
[1779956148945,39.47,73332.35,0.0,0.9066,6e-05,11.07672]
[1779956151966,39.47,73336.02,0.0,0.90683,6e-05,11.05702]
[1779956157002,39.47,73336.71,0.0,0.90687,6e-05,11.05372]
[1779956162040,39.47,73337.0,0.0,0.90688,6e-05,11.05262]
[1779956164054,39.47,73329.98,0.0,0.90643,6e-05,11.09089]
[1779956170096,39.47,73326.59,0.0,0.90621,6e-05,11.10949]
[1779956175132,39.47,73323.72,0.0,0.90603,6e-05,11.1253]
[1779956180169,39.47,73323.9,0.0,0.90604,6e-05,11.12441]
[1779956186226,39.47,73318.23,0.0,0.90567,6e-05,11.15516]
[1779956191260,39.47,73315.48,0.0,0.90553,6e-05,11.16636]
[1779956196295,39.47,73312.02,0.0,0.90531,6e-05,11.18487]
[1779956202338,39.47,73309.29,0.0,0.90514,6e-05,11.19931]
[1779956207373,39.47,73308.0,0.0,0.90506,6e-05,11.20599]
[1779956213415,39.47,73306.3,0.0,0.90495,6e-05,11.21486]
[1779956218450,39.46,73304.22,0.0,0.90482,6e-05,11.22588]
[1779956223486,39.46,73303.44,0.0,0.90478,6e-05,11.22978]
[1779956228520,39.46,73302.86,0.0,0.90474,6e-05,11.23261]
[1779956232548,39.46,73309.63,0.0,0.90518,6e-05,11.1955]
[1779956237583,39.46,73314.32,0.0,0.90548,6e-05,11.16985]
[1779956242621,39.46,73314.68,0.0,0.90551,6e-05,11.16776]
[1779956247655,39.46,73314.91,0.0,0.90552,6e-05,11.16635]
[1779956252691,39.46,73307.97,0.0,0.90511,6e-05,11.20047]
[1779956257728,39.46,73305.71,0.0,0.90496,6e-05,11.21244]
[1779956262760,39.46,73312.66,0.0,0.90542,6e-05,11.17422]
[1779956267797,39.46,73309.21,0.0,0.9052,6e-05,11.19288]
[1779956274845,39.46,73311.98,0.0,0.90538,6e-05,11.17763]
[1779956280561,39.46,73307.43,0.0,0.90508,6e-05,11.20222]
[1779956285922,39.46,73306.15,0.0,0.905,6e-05,11.20896]
[1779956290957,39.46,73308.16,0.0,0.90514,6e-05,11.19774]
[1779956295994,39.46,73311.13,0.0,0.90533,6e-05,11.18138]
[1779956301029,39.46,73312.25,0.0,0.9054,6e-05,11.17512]
[1779956306064,39.46,73317.06,0.0,0.90571,6e-05,11.14884]
[1779956311101,39.46,73317.38,0.0,0.90576,6e-05,11.14367]
[1779956317141,39.46,73315.96,0.0,0.90567,6e-05,11.15144]
[1779956322177,39.46,73313.08,0.0,0.90548,6e-05,11.16711]
[1779956327214,39.46,73308.4,0.0,0.90518,6e-05,11.19238]
[1779956332247,39.46,73305.13,0.0,0.90498,6e-05,11.20985]
[1779956337286,39.46,73302.84,0.0,0.90483,6e-05,11.22196]
[1779956344333,39.45,73303.72,0.0,0.9049,6e-05,11.21651]
[1779956349369,39.45,73305.38,0.0,0.90501,6e-05,11.20705]
[1779956354403,39.45,73307.41,0.0,0.90515,6e-05,11.19565]
[1779956359437,39.45,73306.03,0.0,0.90506,6e-05,11.20288]
[1779956364474,39.45,73306.4,0.0,0.90509,6e-05,11.20058]
[1779956367498,39.45,73315.65,0.0,0.90568,6e-05,11.15006]
[1779956372535,39.45,73316.72,0.0,0.90578,6e-05,11.14084]
[1779956378577,39.45,73317.62,0.0,0.90583,6e-05,11.13601]
[1779956383611,39.45,73322.75,0.0,0.90616,6e-05,11.10822]
[1779956389653,39.45,73324.54,0.0,0.90627,6e-05,11.09861]
[1779956394688,39.45,73326.33,0.0,0.90639,6e-05,11.08893]
[1779956399723,39.45,73327.04,0.0,0.90643,6e-05,11.08513]
[1779956405765,39.45,73320.76,0.0,0.90603,6e-05,11.11921]
[1779956410804,39.45,73320.87,0.0,0.90604,6e-05,11.11843]
[1779956415837,39.45,73323.76,0.0,0.90623,6e-05,11.10261]
[1779956420874,39.45,73316.09,0.0,0.90574,6e-05,11.14422]
[1779956421546,39.45,73311.02,0.0,0.90541,6e-05,11.17175]
[1779956426915,39.45,73309.25,0.0,0.9053,6e-05,11.18089]
[1779956432957,39.45,73307.39,0.0,0.90522,6e-05,11.18698]
[1779956437993,39.45,73304.63,0.0,0.90504,6e-05,11.20162]
[1779956443027,39.45,73301.89,0.0,0.90487,6e-05,11.21617]
[1779956445041,39.45,73288.07,0.0,0.90397,7e-05,11.29183]
[1779956449072,39.45,73282.78,0.0,0.90362,7e-05,11.32116]
[1779956450079,39.45,73273.95,0.0,0.90304,7e-05,11.36972]
[1779956451756,39.45,73272.61,0.0,0.90296,7e-05,11.3771]
[1779956456139,39.45,73263.04,0.0,0.90233,7e-05,11.42972]
[1779956457148,39.45,73256.03,0.0,0.90186,7e-05,11.46856]
[1779956458158,39.45,73254.15,0.0,0.90173,7e-05,11.47908]
[1779956459161,39.45,73249.06,0.0,0.90139,7e-05,11.50729]
[1779956461832,39.45,73243.85,0.0,0.90104,7e-05,11.53628]
[1779956467215,39.45,73242.83,0.0,0.90098,7e-05,11.54201]
[1779956472249,39.45,73238.31,0.0,0.90067,7e-05,11.5671]
[1779956477286,39.45,73235.7,0.0,0.9005,7e-05,11.58146]
[1779956480316,39.45,73230.17,0.0,0.90013,7e-05,11.61196]
[1779956481322,39.45,73214.23,0.0,0.89905,7e-05,11.70064]
[1779956482332,39.45,73212.45,0.0,0.89893,7e-05,11.71064]
[1779956483335,39.45,73193.21,0.0,0.89762,7e-05,11.81785]
[1779956484343,39.45,73197.21,0.0,0.8979,7e-05,11.79548]
[1779956490386,39.45,73197.48,0.0,0.89792,7e-05,11.79369]
[1779956495420,39.45,73197.64,0.0,0.89796,7e-05,11.78905]
[1779956500455,39.45,73196.32,0.0,0.89787,7e-05,11.79597]
[1779956506498,39.45,73196.45,0.0,0.89789,7e-05,11.79463]
[1779956510525,39.45,73203.79,0.0,0.89839,7e-05,11.75336]
[1779956515561,39.44,73205.83,0.0,0.89853,7e-05,11.74169]
[1779956520597,39.44,73202.85,0.0,0.89834,7e-05,11.75802]
[1779956521604,39.44,73195.61,0.0,0.89785,7e-05,11.7981]
[1779956526638,39.44,73197.11,0.0,0.89796,7e-05,11.78896]
[1779956530669,39.44,73192.24,0.0,0.89763,7e-05,11.81549]
[1779956531674,39.44,73184.68,0.0,0.89712,7e-05,11.85745]
[1779956533692,39.44,73198.76,0.0,0.89808,7e-05,11.77853]
[1779956538723,39.44,73199.63,0.0,0.89815,7e-05,11.77311]
[1779956541744,39.44,73205.85,0.0,0.89858,7e-05,11.73821]
[1779956546781,39.44,73207.31,0.0,0.89868,7e-05,11.72986]
[1779956551815,39.44,73205.41,0.0,0.89858,7e-05,11.73666]
[1779956556859,39.44,73205.25,0.0,0.89857,7e-05,11.73724]
[1779956561898,39.44,73207.57,0.0,0.89873,7e-05,11.72412]
[1779956566931,39.44,73206.61,0.0,0.89867,7e-05,11.72925]
[1779956571967,39.43,73207.81,0.0,0.89875,7e-05,11.7223]
[1779956577003,39.43,73208.37,0.0,0.89879,7e-05,11.71883]
[1779956582041,39.43,73208.82,0.0,0.89883,7e-05,11.71592]
[1779956587077,39.43,73207.47,0.0,0.89874,7e-05,11.72296]
[1779956592760,39.43,73221.83,0.0,0.89973,7e-05,11.64224]
[1779956598154,39.43,73226.12,0.0,0.90003,7e-05,11.61734]
[1779956601177,39.43,73231.78,0.0,0.90041,7e-05,11.58551]
[1779956606210,39.43,73233.81,0.0,0.90055,7e-05,11.57382]
[1779956611248,39.43,73238.45,0.0,0.90089,7e-05,11.54446]
[1779956615272,39.42,73233.4,0.0,0.90056,7e-05,11.57223]
[1779956619302,39.42,73228.05,0.0,0.9002,7e-05,11.60146]
[1779956624336,39.42,73225.34,0.0,0.90003,7e-05,11.61599]
[1779956629371,39.42,73223.01,0.0,0.89988,7e-05,11.6284]
[1779956635413,39.42,73221.85,0.0,0.8998,7e-05,11.63426]
[1779956640448,39.42,73220.27,0.0,0.8997,7e-05,11.64256]
[1779956644476,39.42,73213.86,0.0,0.89927,7e-05,11.67781]
[1779956645484,39.42,73213.51,0.0,0.89925,7e-05,11.67962]
[1779956650519,39.42,73213.04,0.0,0.89923,7e-05,11.68159]
[1779956655563,39.42,73208.61,0.0,0.89894,7e-05,11.70552]
[1779956660592,39.41,73208.48,0.0,0.89894,7e-05,11.70514]
[1779956665628,39.41,73202.14,0.0,0.89852,7e-05,11.7393]
[1779956673324,39.41,73202.53,0.0,0.89858,7e-05,11.73291]
[1779956678716,39.41,73202.53,0.0,0.89858,7e-05,11.73305]
[1779956684760,39.41,73202.44,0.0,0.89857,7e-05,11.73378]
[1779956693469,39.41,73202.13,0.0,0.89855,7e-05,11.73585]
[1779956698861,39.41,73193.59,0.0,0.89796,7e-05,11.78368]
[1779956703894,39.41,73195.08,0.0,0.89807,7e-05,11.77526]
[1779956708929,39.41,73194.47,0.0,0.89803,7e-05,11.77857]
[1779956713964,39.41,73194.55,0.0,0.89803,7e-05,11.7779]
[1779956719000,39.41,73195.71,0.0,0.89812,7e-05,11.77111]
[1779956724034,39.41,73196.09,0.0,0.89815,7e-05,11.7687]
[1779956729069,39.41,73196.7,0.0,0.89819,7e-05,11.76485]
[1779956734106,39.41,73189.04,0.0,0.8977,7e-05,11.80356]
[1779956739139,39.41,73185.47,0.0,0.89747,7e-05,11.82268]
[1779956741154,39.4,73178.48,0.0,0.89699,7e-05,11.86138]
[1779956746203,39.4,73171.99,0.0,0.89656,7e-05,11.89675]
[1779956747207,39.4,73163.68,0.0,0.89599,7e-05,11.94275]
[1779956752239,39.4,73151.63,0.0,0.89517,7e-05,12.00876]
[1779956758282,39.39,73148.3,0.0,0.89496,7e-05,12.02522]
[1779956763974,39.39,73147.18,0.0,0.89491,7e-05,12.02923]
[1779956765330,39.39,73155.14,0.0,0.89547,7e-05,11.98419]
[1779956770367,39.38,73157.15,0.0,0.89563,7e-05,11.97152]
[1779956775402,39.38,73157.11,0.0,0.89564,7e-05,11.97041]
[1779956781443,39.38,73158.49,0.0,0.89576,7e-05,11.96111]
[1779956786478,39.38,73159.9,0.0,0.89587,7e-05,11.95194]
[1779956791513,39.37,73160.97,0.0,0.89598,7e-05,11.94117]
[1779956796548,39.37,73167.17,0.0,0.89643,7e-05,11.90532]
[1779956802592,39.37,73167.53,0.0,0.89647,7e-05,11.90209]
[1779956809638,39.37,73167.75,0.0,0.8965,7e-05,11.89944]
[1779956814674,39.36,73170.11,0.0,0.89667,7e-05,11.88527]
[1779956819710,39.36,73170.16,0.0,0.89669,7e-05,11.88426]
[1779956824745,39.36,73170.3,0.0,0.8967,7e-05,11.88272]
[1779956830787,39.36,73169.88,0.0,0.89668,7e-05,11.88425]
[1779956836828,39.36,73170.25,0.0,0.89672,7e-05,11.88124]
[1779956842873,39.35,73170.09,0.0,0.89672,7e-05,11.8813]
[1779956847906,39.35,73169.78,0.0,0.89671,7e-05,11.8823]
[1779956852941,39.35,73170.26,0.0,0.89678,7e-05,11.87534]
[1779956857977,39.35,73170.4,0.0,0.89679,7e-05,11.87383]
[1779956863011,39.35,73170.94,0.0,0.89684,7e-05,11.87009]
[1779956868046,39.35,73170.68,0.0,0.89683,7e-05,11.87082]
[1779956873084,39.34,73166.61,0.0,0.89656,7e-05,11.89275]
[1779956878120,39.34,73167.14,0.0,0.89661,7e-05,11.88894]
[1779956882146,39.34,73158.86,0.0,0.89604,7e-05,11.93463]
[1779956884160,39.34,73151.25,0.0,0.89552,7e-05,11.97683]
[1779956886174,39.34,73145.87,0.0,0.89515,7e-05,12.00648]
[1779956892220,39.33,73144.21,0.0,0.89506,7e-05,12.01373]
[1779956897255,39.33,73142.86,0.0,0.89499,7e-05,12.01959]
[1779956899270,39.33,73131.47,0.0,0.8942,7e-05,12.08321]
[1779956904302,39.33,73128.47,0.0,0.894,7e-05,12.09906]
[1779956905310,39.33,73139.68,0.0,0.89479,7e-05,12.03545]
[1779956911352,39.32,73139.8,0.0,0.89485,7e-05,12.02893]
[1779956916387,39.32,73141.55,0.0,0.895,7e-05,12.01724]
[1779956922429,39.31,73142.18,0.0,0.89507,7e-05,12.01156]
[1779956927463,39.31,73142.82,0.0,0.89513,7e-05,12.00615]
[1779956932542,39.3,73143.32,0.0,0.89519,7e-05,12.00149]
[1779956933550,39.3,73136.87,0.0,0.89474,7e-05,12.03784]
[1779956935201,39.3,73130.89,0.0,0.89432,7e-05,12.07157]
[1779956936610,39.3,73132.16,0.0,0.89441,7e-05,12.06398]
[1779956941640,39.3,73133.72,0.0,0.89456,7e-05,12.05241]
[1779956945272,39.3,73141.59,0.0,0.89512,7e-05,12.0068]
[1779956945668,39.29,73141.59,0.0,0.89513,7e-05,12.00644]
[1779956948688,39.29,73147.97,0.0,0.89558,7e-05,11.96953]
[1779956953723,39.29,73148.31,0.0,0.89563,7e-05,11.96603]
[1779956958758,39.29,73149.82,0.0,0.89575,7e-05,11.95595]
[1779956963793,39.28,73150.8,0.0,0.89584,7e-05,11.94895]
[1779956968829,39.28,73150.46,0.0,0.89583,7e-05,11.94937]
[1779956973863,39.28,73152.56,0.0,0.89602,7e-05,11.93249]
[1779956978899,39.27,73150.76,0.0,0.89591,7e-05,11.94121]
[1779956983934,39.27,73150.87,0.0,0.89594,7e-05,11.93926]
[1779956989975,39.27,73150.95,0.0,0.89596,7e-05,11.93723]
[1779956995626,39.26,73153.9,0.0,0.89619,7e-05,11.91903]
[1779957001057,39.26,73151.65,0.0,0.89605,7e-05,11.93035]
[1779957006093,39.26,73150.35,0.0,0.89597,7e-05,11.93628]
[1779957012135,39.25,73151.51,0.0,0.89607,7e-05,11.92807]
[1779957014148,39.25,73158.26,0.0,0.89655,7e-05,11.88959]
[1779957017169,39.25,73167.41,0.0,0.89719,7e-05,11.83755]
[1779957018176,39.25,73168.63,0.0,0.89727,7e-05,11.83055]
[1779957023215,39.25,73168.01,0.0,0.89724,7e-05,11.83338]
[1779957024230,39.25,73157.51,0.0,0.89652,7e-05,11.89222]
[1779957025233,39.25,73138.21,0.0,0.89517,7e-05,12.00069]
[1779957026238,39.25,73136.65,0.0,0.89507,7e-05,12.0091]
[1779957028253,39.25,73124.3,0.0,0.89421,7e-05,12.07837]
[1779957029260,39.25,73125.53,0.0,0.8943,7e-05,12.07121]
[1779957030267,39.25,73131.09,0.0,0.89469,7e-05,12.03962]
[1779957031274,39.25,73132.58,0.0,0.89482,7e-05,12.02754]
[1779957034295,39.25,73126.71,0.0,0.89441,7e-05,12.06042]
[1779957035303,39.25,73127.82,0.0,0.89449,7e-05,12.054]
[1779957040337,39.24,73125.42,0.0,0.89433,7e-05,12.0669]
[1779957045374,39.24,73127.4,0.0,0.89448,7e-05,12.05501]
[1779957046380,39.24,73119.19,0.0,0.8939,7e-05,12.1013]
[1779957047386,39.24,73120.97,0.0,0.89403,7e-05,12.09127]
[1779957052421,39.24,73120.27,0.0,0.89398,7e-05,12.09491]
[1779957057457,39.24,73120.17,0.0,0.89397,7e-05,12.09557]
[1779957062490,39.24,73121.08,0.0,0.89404,7e-05,12.09039]
[1779957067529,39.24,73120.93,0.0,0.89404,7e-05,12.08996]
[1779957075587,39.23,73120.07,0.0,0.89401,7e-05,12.09251]
[1779957082639,39.23,73113.53,0.0,0.89357,7e-05,12.12765]
[1779957087671,39.23,73111.16,0.0,0.89342,7e-05,12.13967]
[1779957093712,39.22,73109.8,0.0,0.89337,7e-05,12.14204]
[1779957100761,39.22,73107.59,0.0,0.89323,7e-05,12.15297]
[1779957102774,39.22,73103.12,0.0,0.89291,7e-05,12.17843]
[1779957107809,39.22,73099.13,0.0,0.89263,7e-05,12.2011]
[1779957109824,39.22,73090.44,0.0,0.89201,7e-05,12.25037]
[1779957114858,39.22,73098.21,0.0,0.89257,7e-05,12.20577]
[1779957119893,39.22,73100.26,0.0,0.89272,7e-05,12.19401]
[1779957124930,39.22,73105.07,0.0,0.89306,7e-05,12.16676]
[1779957129966,39.22,73102.38,0.0,0.89286,7e-05,12.18232]
[1779957135004,39.22,73106.29,0.0,0.89314,7e-05,12.16054]
[1779957138021,39.22,73115.62,0.0,0.89381,7e-05,12.10638]
[1779957143061,39.21,73120.94,0.0,0.89421,7e-05,12.07443]
[1779957148095,39.21,73122.93,0.0,0.89437,7e-05,12.0614]
[1779957153129,39.21,73128.29,0.0,0.8948,7e-05,12.02586]
[1779957158170,39.2,73131.99,0.0,0.89508,7e-05,12.00342]
[1779957160184,39.2,73138.94,0.0,0.89557,7e-05,11.96364]
[1779957162197,39.2,73142.17,0.0,0.8958,7e-05,11.94498]
[1779957167233,39.2,73144.22,0.0,0.89596,7e-05,11.93252]
[1779957172267,39.2,73137.3,0.0,0.89548,7e-05,11.97075]
[1779957177302,39.19,73138.26,0.0,0.89556,7e-05,11.96428]
[1779957182336,39.19,73134.54,0.0,0.89531,7e-05,11.98431]
[1779957187373,39.19,73135.24,0.0,0.89537,7e-05,11.97929]
[1779957192407,39.19,73137.41,0.0,0.89554,7e-05,11.96602]
[1779957197442,39.19,73138.36,0.0,0.89562,7e-05,11.95969]
[1779957203484,39.18,73140.04,0.0,0.89575,7e-05,11.94913]
[1779957208521,39.18,73140.79,0.0,0.89581,7e-05,11.94408]
[1779957213557,39.18,73140.18,0.0,0.8958,7e-05,11.94318]
[1779957217585,39.18,73133.85,0.0,0.89537,7e-05,11.97826]
[1779957218592,39.18,73124.28,0.0,0.8947,7e-05,12.03215]
[1779957219600,39.18,73126.44,0.0,0.89485,7e-05,12.01963]
[1779957224635,39.17,73132.56,0.0,0.8953,7e-05,11.98365]
[1779957229670,39.17,73138.26,0.0,0.89571,7e-05,11.95021]
[1779957232697,39.17,73141.32,0.0,0.89593,7e-05,11.93236]
[1779957237726,39.17,73141.89,0.0,0.89599,7e-05,11.92828]
[1779957239739,39.17,73149.34,0.0,0.89651,7e-05,11.88598]
[1779957244776,39.17,73152.27,0.0,0.89672,7e-05,11.86897]
[1779957249810,39.17,73152.17,0.0,0.89672,7e-05,11.86898]
[1779957250831,39.17,73164.27,0.0,0.89756,7e-05,11.8008]
[1779957251824,39.17,73167.52,0.0,0.89778,7e-05,11.78253]
[1779957257481,39.17,73166.61,0.0,0.89772,7e-05,11.7877]
[1779957259880,39.17,73159.85,0.0,0.89725,7e-05,11.82572]
[1779957260887,39.17,73159.03,0.0,0.89719,7e-05,11.83028]
[1779957264916,39.16,73168.83,0.0,0.89788,7e-05,11.77443]
[1779957269951,39.16,73173.76,0.0,0.89823,7e-05,11.74538]
[1779957274985,39.16,73176.07,0.0,0.89844,7e-05,11.72747]
[1779957277622,39.16,73164.06,0.0,0.89762,7e-05,11.79431]
[1779957278006,39.16,73164.06,0.0,0.89762,7e-05,11.7941]
[1779957280023,39.16,73169.63,0.0,0.89801,7e-05,11.76245]
[1779957285058,39.15,73173.35,0.0,0.89827,7e-05,11.74084]
[1779957289086,39.15,73166.46,0.0,0.89781,7e-05,11.77892]
[1779957290094,39.15,73162.63,0.0,0.89754,7e-05,11.80024]
[1779957295130,39.15,73160.63,0.0,0.89742,7e-05,11.81041]
[1779957300163,39.15,73155.51,0.0,0.89708,7e-05,11.83824]
[1779957305198,39.15,73155.26,0.0,0.89707,7e-05,11.83875]
[1779957310244,39.14,73154.63,0.0,0.89703,7e-05,11.84147]
[1779957315279,39.14,73150.38,0.0,0.89675,7e-05,11.86459]
[1779957320314,39.14,73153.19,0.0,0.89695,7e-05,11.84797]
[1779957323338,39.14,73160.04,0.0,0.89743,7e-05,11.80903]
[1779957328370,39.14,73160.91,0.0,0.8975,7e-05,11.80359]
[1779957333405,39.14,73160.65,0.0,0.89751,7e-05,11.80102]
[1779957338441,39.14,73161.63,0.0,0.89759,7e-05,11.79499]
[1779957342470,39.14,73154.97,0.0,0.89713,7e-05,11.83202]
[1779957347506,39.13,73152.9,0.0,0.897,7e-05,11.84295]
[1779957352540,39.13,73150.33,0.0,0.89683,7e-05,11.85673]
[1779957357575,39.13,73148.91,0.0,0.89674,7e-05,11.86406]
[1779957362617,39.13,73151.31,0.0,0.89691,7e-05,11.84989]
[1779957364625,39.13,73162.66,0.0,0.8977,7e-05,11.7858]
[1779957365631,39.13,73164.05,0.0,0.8978,7e-05,11.77796]
[1779957370665,39.13,73168.61,0.0,0.89812,7e-05,11.75145]
[1779957375701,39.13,73169.66,0.0,0.8982,7e-05,11.7445]
[1779957381743,39.12,73168.34,0.0,0.89813,7e-05,11.75053]
[1779957384766,39.12,73162.49,0.0,0.89774,7e-05,11.78262]
[1779957389802,39.12,73165.22,0.0,0.89794,7e-05,11.76571]
[1779957393829,39.12,73171.96,0.0,0.89845,7e-05,11.72313]
[1779957398863,39.11,73167.53,0.0,0.89816,7e-05,11.7467]
[1779957403897,39.11,73169.01,0.0,0.89828,7e-05,11.7369]
[1779957408933,39.11,73170.45,0.0,0.89839,7e-05,11.72734]
[1779957410947,39.11,73177.14,0.0,0.89886,7e-05,11.68923]
[1779957413968,39.1,73184.07,0.0,0.89935,7e-05,11.64941]
[1779957419009,39.1,73179.41,0.0,0.89905,7e-05,11.67397]
[1779957423036,39.1,73171.98,0.0,0.89855,7e-05,11.71476]
[1779957426056,39.1,73170.61,0.0,0.89846,7e-05,11.72158]
[1779957428675,39.09,73163.66,0.0,0.898,7e-05,11.75977]
[1779957430085,39.09,73160.79,0.0,0.8978,7e-05,11.77556]
[1779957435119,39.09,73156.26,0.0,0.89751,7e-05,11.7992]
[1779957438747,39.09,73162.75,0.0,0.89798,7e-05,11.76125]
[1779957440153,39.09,73164.6,0.0,0.89811,7e-05,11.75029]
[1779957445189,39.08,73165.83,0.0,0.89821,7e-05,11.742]
[1779957450224,39.08,73166.25,0.0,0.89826,7e-05,11.73829]
[1779957455266,39.08,73165.57,0.0,0.89825,7e-05,11.73726]
[1779957460295,39.07,73165.97,0.0,0.89829,7e-05,11.73375]
[1779957465333,39.07,73165.2,0.0,0.89826,7e-05,11.73682]
[1779957470368,39.07,73160.27,0.0,0.89793,7e-05,11.7632]
[1779957475403,39.07,73156.42,0.0,0.89768,7e-05,11.78352]
[1779957480439,39.06,73158.45,0.0,0.89784,7e-05,11.77078]
[1779957483460,39.06,73171.28,0.0,0.89873,7e-05,11.69789]
[1779957484468,39.06,73179.78,0.0,0.89931,7e-05,11.65002]
[1779957485474,39.06,73178.53,0.0,0.89923,7e-05,11.65694]
[1779957487487,39.06,73163.35,0.0,0.89819,7e-05,11.74201]
[1779957488494,39.06,73163.42,0.0,0.8982,7e-05,11.74139]
[1779957493530,39.06,73163.8,0.0,0.89824,7e-05,11.73817]
[1779957498570,39.06,73164.82,0.0,0.89832,7e-05,11.73137]
[1779957502595,39.05,73158.84,0.0,0.89792,7e-05,11.76428]
[1779957503602,39.05,73159.5,0.0,0.89797,7e-05,11.76009]
[1779957508636,39.05,73163.24,0.0,0.89824,7e-05,11.73796]
[1779957513673,39.05,73164.53,0.0,0.89836,7e-05,11.72616]
[1779957518708,39.05,73164.09,0.0,0.89834,7e-05,11.72785]
[1779957523744,39.04,73163.21,0.0,0.8983,7e-05,11.73174]
[1779957528778,39.04,73165.37,0.0,0.89846,7e-05,11.71837]
[1779957533815,39.04,73167.2,0.0,0.8986,7e-05,11.70708]
[1779957539856,39.04,73168.02,0.0,0.89867,7e-05,11.70129]
[1779957541871,39.04,73175.22,0.0,0.89917,7e-05,11.6605]
[1779957546904,39.03,73176.29,0.0,0.89926,7e-05,11.65288]
[1779957551940,39.03,73179.5,0.0,0.8995,7e-05,11.63276]
[1779957556974,39.02,73182.85,0.0,0.89975,7e-05,11.61205]
[1779957562011,39.02,73181.84,0.0,0.8997,7e-05,11.61671]
[1779957567050,39.02,73183.53,0.0,0.89983,7e-05,11.60606]
[1779957572082,39.02,73182.22,0.0,0.89979,7e-05,11.60774]
[1779957577120,39.01,73184.34,0.0,0.89995,7e-05,11.59415]
[1779957581148,39.01,73188.87,0.0,0.90027,7e-05,11.56757]
[1779957585174,39.01,73183.4,0.0,0.89991,7e-05,11.59718]
[1779957587187,39.01,73172.85,0.0,0.8992,7e-05,11.65606]
[1779957592222,39.0,73172.43,0.0,0.89919,7e-05,11.65681]
[1779957597256,39.0,73177.63,0.0,0.89956,7e-05,11.62586]
[1779957602291,39.0,73170.39,0.0,0.89909,7e-05,11.66509]
[1779957607330,38.99,73167.29,0.0,0.89888,7e-05,11.68186]
[1779957608336,38.99,73160.1,0.0,0.89839,7e-05,11.72213]
[1779957613374,38.99,73162.43,0.0,0.89856,7e-05,11.70816]
[1779957618405,38.99,73165.39,0.0,0.89877,7e-05,11.69043]
[1779957623440,38.99,73167.71,0.0,0.89894,7e-05,11.67653]
[1779957626462,38.99,73173.0,0.0,0.89931,7e-05,11.64637]
[1779957630101,38.99,73179.52,0.0,0.89976,7e-05,11.60934]
[1779957634524,38.99,73170.81,0.0,0.8992,7e-05,11.65449]
[1779957635531,38.99,73169.78,0.0,0.89913,7e-05,11.66014]
[1779957640570,38.98,73171.3,0.0,0.89924,7e-05,11.65085]
[1779957643590,38.98,73177.03,0.0,0.89964,7e-05,11.61823]
[1779957648625,38.98,73179.2,0.0,0.89979,7e-05,11.60551]
[1779957653660,38.98,73177.1,0.0,0.89965,7e-05,11.61683]
[1779957655675,38.98,73171.08,0.0,0.89924,7e-05,11.65043]
[1779957657689,38.98,73168.79,0.0,0.89909,7e-05,11.66297]
[1779957662724,38.98,73171.75,0.0,0.89931,7e-05,11.64532]
[1779957667759,38.98,73171.67,0.0,0.89931,7e-05,11.64513]
[1779957672794,38.98,73171.09,0.0,0.89928,7e-05,11.64764]
[1779957677829,38.97,73167.19,0.0,0.89902,7e-05,11.66856]
[1779957682867,38.97,73165.36,0.0,0.89891,7e-05,11.67796]
[1779957686902,38.97,73160.15,0.0,0.89855,7e-05,11.70674]
[1779957691939,38.97,73157.19,0.0,0.89839,7e-05,11.71885]
[1779957696974,38.97,73156.67,0.0,0.89837,7e-05,11.72054]
[1779957702009,38.96,73154.89,0.0,0.89826,7e-05,11.72956]
[1779957707045,38.96,73153.18,0.0,0.89815,7e-05,11.73811]
[1779957712081,38.96,73157.5,0.0,0.89846,7e-05,11.71274]
[1779957717116,38.96,73159.17,0.0,0.89859,7e-05,11.70244]
[1779957722152,38.95,73160.28,0.0,0.89868,7e-05,11.69528]
[1779957727186,38.95,73166.12,0.0,0.89909,7e-05,11.66089]
[1779957732222,38.95,73169.04,0.0,0.89932,7e-05,11.64235]
[1779957737259,38.94,73169.33,0.0,0.89937,7e-05,11.63861]
[1779957741285,38.94,73163.14,0.0,0.89895,7e-05,11.67278]
[1779957746321,38.94,73163.29,0.0,0.89897,7e-05,11.67089]
[1779957754377,38.94,73164.27,0.0,0.89908,7e-05,11.66018]
[1779957759413,38.93,73166.26,0.0,0.89923,7e-05,11.64797]
[1779957764449,38.93,73166.55,0.0,0.89926,7e-05,11.64543]
[1779957769483,38.93,73166.71,0.0,0.89929,7e-05,11.64358]
[1779957774518,38.93,73166.75,0.0,0.8993,7e-05,11.64242]
[1779957781161,38.92,73167.0,0.0,0.89933,7e-05,11.63974]
[1779957788616,38.92,73171.11,0.0,0.89962,7e-05,11.61559]
[1779957798691,38.92,73169.94,0.0,0.89957,7e-05,11.62029]
[1779957802715,38.91,73164.8,0.0,0.89924,7e-05,11.64741]
[1779957805738,38.91,73159.57,0.0,0.89889,7e-05,11.67539]
[1779957809764,38.91,73151.7,0.0,0.89836,7e-05,11.71889]
[1779957812787,38.91,73147.03,0.0,0.89807,7e-05,11.74091]
[1779957817826,38.91,73145.5,0.0,0.89798,7e-05,11.74815]
[1779957819840,38.9,73151.19,0.0,0.89839,7e-05,11.71491]
[1779957824875,38.9,73148.99,0.0,0.89827,7e-05,11.72482]
[1779957825881,38.9,73160.92,0.0,0.8991,7e-05,11.65699]
[1779957826889,38.9,73163.73,0.0,0.8993,7e-05,11.64075]
[1779957832931,38.89,73164.57,0.0,0.89938,7e-05,11.63373]
[1779957838974,38.89,73164.63,0.0,0.89941,7e-05,11.63106]
[1779957844018,38.88,73165.58,0.0,0.8995,7e-05,11.62377]
[1779957851072,38.88,73165.38,0.0,0.89952,7e-05,11.62214]
[1779957853085,38.87,73172.94,0.0,0.90005,7e-05,11.57881]
[1779957858121,38.87,73173.41,0.0,0.9001,7e-05,11.57419]
[1779957863156,38.87,73174.75,0.0,0.90021,7e-05,11.56502]
[1779957870205,38.86,73174.66,0.0,0.90023,7e-05,11.56332]
[1779957872220,38.86,73181.18,0.0,0.90071,7e-05,11.52264]
[1779957877256,38.86,73183.72,0.0,0.90089,7e-05,11.50747]
[1779957882290,38.86,73184.09,0.0,0.90093,7e-05,11.50419]
[1779957887326,38.85,73181.58,0.0,0.90077,7e-05,11.5172]
[1779957893369,38.85,73182.8,0.0,0.90087,7e-05,11.50908]
[1779957898403,38.85,73183.51,0.0,0.90093,7e-05,11.50409]
[1779957903437,38.85,73185.72,0.0,0.90109,7e-05,11.49075]
[1779957908473,38.85,73187.51,0.0,0.90123,7e-05,11.47985]
[1779957915522,38.84,73188.6,0.0,0.90131,7e-05,11.4726]
[1779957920557,38.84,73185.31,0.0,0.90109,7e-05,11.49138]
[1779957925593,38.85,73185.33,0.0,0.90108,7e-05,11.49173]
[1779957929621,38.85,73192.79,0.0,0.90158,7e-05,11.45035]
[1779957933649,38.85,73187.72,0.0,0.90126,7e-05,11.47584]
[1779957938683,38.85,73187.76,0.0,0.90125,7e-05,11.47616]
[1779957943718,38.85,73189.21,0.0,0.90134,7e-05,11.4686]
[1779957948754,38.85,73190.04,0.0,0.90139,7e-05,11.46455]
[1779957956809,38.85,73190.08,0.0,0.90138,7e-05,11.46535]
[1779957962454,38.85,73193.49,0.0,0.90161,7e-05,11.44705]
[1779957967885,38.86,73193.58,0.0,0.9016,7e-05,11.44728]
[1779957972920,38.86,73192.67,0.0,0.90153,7e-05,11.45308]
[1779957977956,38.86,73198.23,0.0,0.90191,7e-05,11.42204]
[1779957982994,38.86,73195.54,0.0,0.90173,7e-05,11.43658]
[1779957986014,38.86,73188.89,0.0,0.90128,7e-05,11.47382]
[1779957991050,38.86,73189.89,0.0,0.90137,7e-05,11.46541]
[1779957997092,38.86,73189.59,0.0,0.90135,7e-05,11.46717]
[1779958002127,38.86,73190.96,0.0,0.90145,7e-05,11.45893]
[1779958007163,38.86,73192.05,0.0,0.90153,7e-05,11.45237]
[1779958012197,38.86,73191.79,0.0,0.90151,7e-05,11.45344]
[1779958018241,38.85,73193.8,0.0,0.90165,7e-05,11.44185]
[1779958019249,38.85,73199.76,0.0,0.90205,7e-05,11.40842]
[1779958020257,38.85,73198.95,0.0,0.902,7e-05,11.41297]
[1779958025292,38.85,73198.3,0.0,0.90196,7e-05,11.41666]
[1779958030327,38.86,73197.45,0.0,0.90189,7e-05,11.42178]
[1779958034356,38.86,73201.88,0.0,0.90218,7e-05,11.39804]
[1779958039390,38.86,73199.26,0.0,0.902,7e-05,11.41293]
[1779958044425,38.86,73197.64,0.0,0.90189,7e-05,11.42238]
[1779958049460,38.86,73194.86,0.0,0.9017,7e-05,11.43821]
[1779958054495,38.86,73192.17,0.0,0.90154,7e-05,11.45002]
[1779958059530,38.86,73195.98,0.0,0.90179,7e-05,11.42902]
[1779958063556,38.86,73200.86,0.0,0.90211,7e-05,11.40218]
[1779958066579,38.86,73206.08,0.0,0.90246,7e-05,11.3733]
[1779958068594,38.86,73211.77,0.0,0.90284,7e-05,11.34185]
[1779958072620,38.86,73220.25,0.0,0.90341,7e-05,11.29419]
[1779958074638,38.86,73222.76,0.0,0.90358,7e-05,11.28012]
[1779958079673,38.86,73215.55,0.0,0.9031,7e-05,11.32013]
[1779958084706,38.86,73215.35,0.0,0.90309,7e-05,11.32073]
[1779958089743,38.86,73222.92,0.0,0.9036,7e-05,11.27821]
[1779958090748,38.86,73231.56,0.0,0.90418,7e-05,11.23006]
[1779958091758,38.86,73232.2,0.0,0.90422,7e-05,11.22656]
[1779958096791,38.86,73230.1,0.0,0.90408,7e-05,11.23837]
[1779958101829,38.86,73227.45,0.0,0.9039,7e-05,11.253]
[1779958106862,38.86,73226.97,0.0,0.90387,7e-05,11.25544]
[1779958111896,38.86,73231.48,0.0,0.9042,7e-05,11.22674]
[1779958116933,38.86,73232.03,0.0,0.90424,7e-05,11.22361]
[1779958121969,38.86,73231.73,0.0,0.90422,7e-05,11.2252]
[1779958126002,38.86,73237.72,0.0,0.90461,7e-05,11.19181]
[1779958127005,38.86,73249.03,0.0,0.90536,7e-05,11.12907]
[1779958128020,38.86,73253.2,0.0,0.90563,7e-05,11.10608]
[1779958132043,38.86,73254.1,0.0,0.90568,7e-05,11.10172]
[1779958137076,38.86,73253.87,0.0,0.90566,7e-05,11.10387]
[1779958142134,38.86,73262.04,0.0,0.90618,7e-05,11.05955]
[1779958143736,38.86,73250.59,0.0,0.90543,7e-05,11.12315]
[1779958144147,38.87,73250.59,0.0,0.90543,7e-05,11.12331]
[1779958149182,38.87,73247.23,0.0,0.9052,7e-05,11.14268]
[1779958151200,38.87,73235.26,0.0,0.90441,7e-05,11.20941]
[1779958152208,38.87,73254.98,0.0,0.9057,7e-05,11.10009]
[1779958153810,38.87,73242.91,0.0,0.90491,7e-05,11.1673]
[1779958156234,38.87,73249.29,0.0,0.90532,7e-05,11.13213]
[1779958158247,38.87,73248.74,0.0,0.90529,7e-05,11.1355]
[1779958161267,38.87,73253.89,0.0,0.90562,7e-05,11.10747]
[1779958163280,38.87,73252.38,0.0,0.90551,7e-05,11.11626]
[1779958168316,38.87,73249.04,0.0,0.90528,7e-05,11.13571]
[1779958173352,38.88,73248.44,0.0,0.90526,7e-05,11.13649]
[1779958178386,38.88,73251.3,0.0,0.90543,7e-05,11.12159]
[1779958183421,38.88,73248.17,0.0,0.90522,7e-05,11.13999]
[1779958188458,38.88,73246.98,0.0,0.90513,7e-05,11.14752]
[1779958191479,38.88,73205.49,0.0,0.90236,7e-05,11.37899]
[1779958192486,38.88,73216.45,0.0,0.9031,7e-05,11.31763]
[1779958193493,38.88,73216.73,0.0,0.90312,7e-05,11.31599]
[1779958197521,38.88,73211.86,0.0,0.90279,7e-05,11.34313]
[1779958202556,38.88,73215.4,0.0,0.90303,7e-05,11.32359]
[1779958207593,38.88,73216.72,0.0,0.90311,7e-05,11.31644]
[1779958212625,38.88,73217.92,0.0,0.90319,7e-05,11.30997]
[1779958218669,38.88,73219.01,0.0,0.90326,7e-05,11.30412]
[1779958223704,38.88,73221.3,0.0,0.90341,7e-05,11.29149]
[1779958228739,38.88,73222.37,0.0,0.90348,7e-05,11.2856]
[1779958233776,38.88,73222.79,0.0,0.90354,7e-05,11.27982]
[1779958238809,38.88,73222.67,0.0,0.90353,7e-05,11.28055]
[1779958242844,38.88,73229.46,0.0,0.90398,7e-05,11.24285]
[1779958247880,38.89,73230.42,0.0,0.90404,7e-05,11.2379]
[1779958252915,38.89,73231.23,0.0,0.90409,7e-05,11.23384]
[1779958254929,38.89,73235.72,0.0,0.90438,7e-05,11.20923]
[1779958259960,38.89,73239.44,0.0,0.90462,7e-05,11.18938]
[1779958264998,38.89,73241.54,0.0,0.90474,7e-05,11.17865]
[1779958270030,38.89,73245.12,0.0,0.90497,7e-05,11.15982]
[1779958275065,38.9,73246.06,0.0,0.90502,7e-05,11.15574]
[1779958282114,38.9,73247.57,0.0,0.9051,7e-05,11.14904]
[1779958287149,38.9,73248.09,0.0,0.90512,7e-05,11.14738]
[1779958293191,38.9,73250.92,0.0,0.90531,7e-05,11.12975]
[1779958297219,38.91,73239.32,0.0,0.90454,7e-05,11.195]
[1779958300242,38.91,73229.54,0.0,0.90388,7e-05,11.24975]
[1779958305278,38.91,73232.24,0.0,0.90405,7e-05,11.23531]
[1779958310310,38.91,73230.64,0.0,0.90394,7e-05,11.24476]
[1779958315349,38.91,73228.28,0.0,0.90378,7e-05,11.2584]
[1779958321387,38.91,73227.41,0.0,0.90372,7e-05,11.2638]
[1779958326425,38.91,73226.84,0.0,0.90367,7e-05,11.26743]
[1779958331460,38.91,73229.45,0.0,0.90384,7e-05,11.25334]
[1779958337502,38.91,73231.1,0.0,0.90394,7e-05,11.24467]
[1779958340524,38.92,73242.55,0.0,0.9047,7e-05,11.18136]
[1779958341530,38.92,73244.73,0.0,0.90484,7e-05,11.16944]
[1779958346565,38.92,73244.01,0.0,0.90478,7e-05,11.17433]
[1779958351602,38.92,73248.51,0.0,0.9051,7e-05,11.14658]
[1779958353621,38.92,73242.31,0.0,0.90469,7e-05,11.18105]
[1779958354624,38.92,73241.09,0.0,0.90461,7e-05,11.18782]
[1779958359658,38.92,73239.59,0.0,0.90451,7e-05,11.1961]
[1779958365703,38.92,73238.76,0.0,0.90445,7e-05,11.20064]
[1779958369729,38.92,73231.81,0.0,0.90399,7e-05,11.23912]
[1779958374764,38.92,73232.93,0.0,0.90407,7e-05,11.23256]
[1779958379799,38.92,73234.57,0.0,0.90419,7e-05,11.22311]
[1779958385841,38.92,73238.35,0.0,0.90444,7e-05,11.20188]
[1779958390879,38.92,73238.17,0.0,0.90443,7e-05,11.20266]
[1779958395915,38.92,73238.4,0.0,0.90445,7e-05,11.20114]
[1779958400966,38.92,73238.3,0.0,0.90444,7e-05,11.20144]
[1779958405985,38.91,73238.26,0.0,0.90444,7e-05,11.20132]
[1779958411023,38.91,73238.36,0.0,0.90448,7e-05,11.19698]
[1779958416054,38.91,73238.38,0.0,0.90448,7e-05,11.19656]
[1779958425740,38.91,73238.4,0.0,0.90449,7e-05,11.19587]
[1779958431160,38.91,73238.36,0.0,0.90449,7e-05,11.19569]
[1779958436196,38.91,73238.92,0.0,0.90454,7e-05,11.19225]
[1779958441232,38.91,73238.5,0.0,0.90451,7e-05,11.19424]
[1779958447273,38.91,73238.91,0.0,0.90454,7e-05,11.19154]
[1779958452309,38.91,73238.65,0.0,0.90453,7e-05,11.19265]
[1779958457343,38.91,73239.37,0.0,0.90458,7e-05,11.18833]
[1779958462378,38.91,73238.48,0.0,0.90453,7e-05,11.19293]
[1779958467416,38.91,73243.17,0.0,0.90484,7e-05,11.16667]
[1779958473456,38.91,73243.54,0.0,0.90489,7e-05,11.16105]
[1779958478491,38.91,73239.88,0.0,0.90465,7e-05,11.18126]
[1779958483530,38.91,73238.27,0.0,0.90454,7e-05,11.1901]
[1779958488560,38.91,73238.48,0.0,0.90456,7e-05,11.18892]
[1779958493597,38.91,73241.37,0.0,0.90475,7e-05,11.17294]
[1779958498632,38.91,73241.63,0.0,0.90476,7e-05,11.17158]
[1779958503667,38.91,73239.27,0.0,0.90461,7e-05,11.18469]
[1779958510716,38.91,73239.15,0.0,0.9046,7e-05,11.1852]
[1779958516759,38.91,73238.95,0.0,0.90459,7e-05,11.18613]
[1779958521795,38.9,73239.06,0.0,0.9046,7e-05,11.18531]
[1779958526830,38.9,73241.31,0.0,0.90475,7e-05,11.17263]
[1779958531864,38.9,73241.01,0.0,0.90476,7e-05,11.17067]
[1779958536899,38.9,73240.94,0.0,0.90476,7e-05,11.17092]
[1779958542940,38.9,73240.79,0.0,0.90475,7e-05,11.17158]
[1779958547976,38.9,73238.29,0.0,0.90458,7e-05,11.1853]
[1779958553013,38.9,73234.6,0.0,0.90434,7e-05,11.20555]
[1779958558046,38.9,73231.95,0.0,0.90417,7e-05,11.22]
[1779958563081,38.9,73232.78,0.0,0.90423,7e-05,11.21518]
[1779958568115,38.9,73237.12,0.0,0.90452,7e-05,11.1909]
[1779958573150,38.9,73238.11,0.0,0.90458,7e-05,11.1853]
[1779958578188,38.9,73239.32,0.0,0.90467,7e-05,11.17851]
[1779958581208,38.9,73234.0,0.0,0.90431,7e-05,11.20794]
[1779958585235,38.9,73228.8,0.0,0.90397,7e-05,11.23646]
[1779958590270,38.9,73228.02,0.0,0.90393,7e-05,11.24032]
[1779958595306,38.9,73229.9,0.0,0.90408,7e-05,11.22596]
[1779958600341,38.9,73224.61,0.0,0.90374,7e-05,11.25488]
[1779958607009,38.9,73215.8,0.0,0.90316,7e-05,11.30336]
[1779958608396,38.9,73215.08,0.0,0.90311,7e-05,11.30708]
[1779958615445,38.89,73214.22,0.0,0.90307,7e-05,11.31083]
[1779958617458,38.89,73208.71,0.0,0.9027,7e-05,11.34124]
[1779958622495,38.89,73198.52,0.0,0.90202,7e-05,11.39741]
[1779958625515,38.89,73191.73,0.0,0.90157,7e-05,11.43514]
[1779958630552,38.89,73190.51,0.0,0.90149,7e-05,11.44146]
[1779958634582,38.89,73200.61,0.0,0.90218,7e-05,11.38467]
[1779958639617,38.89,73202.84,0.0,0.90233,7e-05,11.37224]
[1779958644651,38.89,73202.52,0.0,0.90231,7e-05,11.37388]
[1779958647290,38.89,73209.41,0.0,0.90277,7e-05,11.33535]
[1779958652713,38.89,73210.98,0.0,0.9029,7e-05,11.32319]
[1779958657743,38.89,73211.2,0.0,0.90291,7e-05,11.32206]
[1779958663785,38.89,73207.08,0.0,0.90264,7e-05,11.34501]
[1779958668822,38.89,73205.09,0.0,0.90251,7e-05,11.35593]
[1779958673855,38.89,73205.53,0.0,0.90254,7e-05,11.35323]
[1779958678890,38.89,73205.37,0.0,0.90253,7e-05,11.3539]
[1779958683925,38.89,73200.05,0.0,0.90218,7e-05,11.38334]
[1779958688960,38.89,73195.79,0.0,0.9019,7e-05,11.40665]
[1779958693995,38.88,73189.93,0.0,0.90151,7e-05,11.43877]
[1779958699035,38.88,73190.51,0.0,0.90156,7e-05,11.43478]
[1779958703061,38.88,73198.27,0.0,0.90209,7e-05,11.39082]
[1779958704069,38.88,73198.78,0.0,0.90212,7e-05,11.3879]
[1779958709104,38.88,73205.44,0.0,0.90257,7e-05,11.35046]
[1779958712126,38.88,73212.38,0.0,0.90306,7e-05,11.30807]
[1779958717161,38.88,73214.59,0.0,0.90322,7e-05,11.29513]
[1779958719175,38.88,73221.55,0.0,0.90369,7e-05,11.25611]
[1779958723203,38.88,73223.99,0.0,0.90385,7e-05,11.24224]
[1779958728237,38.88,73226.47,0.0,0.90402,7e-05,11.22828]
[1779958733274,38.88,73225.11,0.0,0.90393,7e-05,11.23566]
[1779958737301,38.88,73218.89,0.0,0.90352,7e-05,11.27006]
[1779958742337,38.88,73217.04,0.0,0.9034,7e-05,11.27989]
[1779958746366,38.88,73222.68,0.0,0.90378,7e-05,11.2481]
[1779958751401,38.87,73220.58,0.0,0.90365,7e-05,11.25948]
[1779958758451,38.87,73218.97,0.0,0.90355,7e-05,11.26781]
[1779958763484,38.87,73214.81,0.0,0.90327,7e-05,11.29047]
[1779958768521,38.87,73215.53,0.0,0.90333,7e-05,11.28584]
[1779958773556,38.87,73211.22,0.0,0.90307,7e-05,11.30575]
[1779958778591,38.87,73209.95,0.0,0.903,7e-05,11.31212]
[1779958783629,38.87,73209.86,0.0,0.903,7e-05,11.31212]
[1779958785641,38.87,73218.67,0.0,0.90359,7e-05,11.26288]
[1779958790675,38.87,73219.01,0.0,0.90361,7e-05,11.26082]
[1779958795710,38.87,73220.88,0.0,0.90374,7e-05,11.2502]
[1779958800747,38.87,73221.79,0.0,0.9038,7e-05,11.24493]
[1779958805781,38.86,73220.18,0.0,0.9037,7e-05,11.25361]
[1779958810818,38.86,73217.64,0.0,0.90353,7e-05,11.26757]
[1779958812838,38.86,73209.69,0.0,0.903,7e-05,11.3118]
[1779958813841,38.86,73206.74,0.0,0.9028,7e-05,11.32833]
[1779958815866,38.86,73216.06,0.0,0.90343,7e-05,11.27638]
[1779958818501,38.87,73220.85,0.0,0.90374,7e-05,11.25012]
[1779958821897,38.87,73228.1,0.0,0.90422,7e-05,11.21027]
[1779958826933,38.87,73228.9,0.0,0.90426,7e-05,11.20677]
[1779958828946,38.87,73233.71,0.0,0.90457,7e-05,11.18054]
[1779958833983,38.88,73234.77,0.0,0.90462,7e-05,11.17516]
[1779958840025,38.88,73232.59,0.0,0.90446,7e-05,11.18821]
[1779958845058,38.88,73233.67,0.0,0.90453,7e-05,11.18272]
[1779958850093,38.88,73234.54,0.0,0.90458,7e-05,11.17841]
[1779958855128,38.88,73237.06,0.0,0.90474,7e-05,11.16503]
[1779958859157,38.89,73224.44,0.0,0.90389,7e-05,11.23666]
[1779958860165,38.89,73224.38,0.0,0.90388,7e-05,11.237]
[1779958865199,38.89,73228.82,0.0,0.90418,7e-05,11.21237]
[1779958869227,38.89,73221.27,0.0,0.90367,7e-05,11.25446]
[1779958870234,38.89,73219.33,0.0,0.90355,7e-05,11.26493]
[1779958875269,38.89,73214.08,0.0,0.90319,7e-05,11.29482]
[1779958876277,38.89,73206.84,0.0,0.90271,7e-05,11.3353]
[1779958877283,38.89,73208.67,0.0,0.90283,7e-05,11.32511]
[1779958882318,38.89,73209.58,0.0,0.90289,7e-05,11.32029]
[1779958886347,38.89,73214.27,0.0,0.9032,7e-05,11.29444]
[1779958888361,38.89,73220.46,0.0,0.90361,7e-05,11.26017]
[1779958893400,38.89,73220.55,0.0,0.90363,7e-05,11.25696]
[1779958898437,38.89,73226.56,0.0,0.90402,7e-05,11.22427]
[1779958903469,38.89,73226.44,0.0,0.904,7e-05,11.22589]
[1779958908507,38.9,73227.13,0.0,0.90404,7e-05,11.22297]
[1779958915556,38.9,73227.08,0.0,0.90403,7e-05,11.22362]
[1779958920589,38.9,73231.89,0.0,0.90435,7e-05,11.19698]
[1779958925625,38.9,73235.25,0.0,0.90457,7e-05,11.17862]
[1779958930661,38.9,73236.01,0.0,0.90461,7e-05,11.17479]
[1779958935695,38.9,73235.87,0.0,0.9046,7e-05,11.17605]
[1779958937712,38.9,73228.25,0.0,0.90409,7e-05,11.21854]
[1779958938718,38.9,73226.95,0.0,0.904,7e-05,11.22579]
[1779958943753,38.9,73232.32,0.0,0.90435,7e-05,11.19652]
[1779958949434,38.9,73230.23,0.0,0.9042,7e-05,11.20904]
[1779958954828,38.9,73230.03,0.0,0.90421,7e-05,11.20691]
[1779958959865,38.91,73231.21,0.0,0.90427,7e-05,11.20225]
[1779958964902,38.91,73230.07,0.0,0.90416,7e-05,11.21151]
[1779958969935,38.92,73234.3,0.0,0.9044,7e-05,11.19114]
[1779958974970,38.93,73233.83,0.0,0.90432,7e-05,11.1984]
[1779958980010,38.94,73231.42,0.0,0.9041,7e-05,11.21662]
[1779958985039,38.95,73238.66,0.0,0.90453,7e-05,11.18127]
[1779958990074,38.96,73237.04,0.0,0.90436,7e-05,11.19501]
[1779958995117,38.96,73240.87,0.0,0.90459,7e-05,11.17571]
[1779958999785,38.96,73249.48,0.0,0.90516,7e-05,11.12781]
[1779959003172,38.96,73252.17,0.0,0.90539,7e-05,11.10888]
[1779959006190,38.95,73257.28,0.0,0.90574,7e-05,11.07878]
[1779959011222,38.95,73259.78,0.0,0.90595,7e-05,11.05972]
[1779959016255,38.95,73262.16,0.0,0.90612,7e-05,11.04601]
[1779959020285,38.97,73267.65,0.0,0.90636,7e-05,11.02532]
[1779959025319,38.99,73271.12,0.0,0.90647,6e-05,11.0166]
[1779959028343,39.0,73274.51,0.0,0.90664,6e-05,11.00263]
[1779959033375,39.0,73264.52,0.0,0.90597,7e-05,11.05884]
[1779959035391,39.0,73264.05,0.0,0.90593,7e-05,11.06203]
[1779959041431,39.01,73264.22,0.0,0.90593,7e-05,11.06282]
[1779959043446,39.01,73256.15,0.0,0.90539,7e-05,11.10788]
[1779959044453,39.01,73258.03,0.0,0.90551,7e-05,11.09772]
[1779959045460,39.01,73264.94,0.0,0.90596,7e-05,11.05984]
[1779959046467,39.01,73264.51,0.0,0.90593,7e-05,11.0625]
[1779959051504,39.01,73262.3,0.0,0.90577,7e-05,11.07596]
[1779959056537,39.01,73257.59,0.0,0.90545,7e-05,11.10315]
[1779959061571,39.02,73257.17,0.0,0.90541,7e-05,11.10646]
[1779959066608,39.02,73255.98,0.0,0.90532,7e-05,11.11394]
[1779959071643,39.02,73254.58,0.0,0.90525,7e-05,11.11894]
[1779959076679,39.02,73255.23,0.0,0.90528,7e-05,11.11608]
[1779959081714,39.02,73254.18,0.0,0.9052,7e-05,11.1225]
[1779959086751,39.02,73255.99,0.0,0.90532,7e-05,11.11313]
[1779959091784,39.02,73255.59,0.0,0.90528,7e-05,11.11596]
[1779959096818,39.03,73256.87,0.0,0.90536,7e-05,11.10952]
[1779959101855,39.03,73257.76,0.0,0.90541,7e-05,11.10523]
[1779959103868,39.03,73265.74,0.0,0.90593,7e-05,11.0615]
[1779959104876,39.03,73268.39,0.0,0.9061,7e-05,11.04711]
[1779959108904,39.03,73278.48,0.0,0.90674,6e-05,10.99253]
[1779959110576,39.03,73279.23,0.0,0.90679,6e-05,10.98843]
[1779959116960,39.03,73279.19,0.0,0.90678,6e-05,10.98971]
[1779959123003,39.04,73281.17,0.0,0.90688,6e-05,10.98094]
[1779959128039,39.04,73276.86,0.0,0.90658,6e-05,11.00636]
[1779959134083,39.04,73278.48,0.0,0.90669,6e-05,10.99604]
[1779959139118,39.05,73279.93,0.0,0.90676,6e-05,10.98983]
[1779959142137,39.05,73284.7,0.0,0.90706,6e-05,10.96481]
[1779959148182,39.05,73283.76,0.0,0.90698,6e-05,10.97137]
[1779959153221,39.06,73282.03,0.0,0.90685,6e-05,10.98288]
[1779959158252,39.06,73274.13,0.0,0.90631,6e-05,11.02824]
[1779959159259,39.06,73272.11,0.0,0.90618,7e-05,11.03968]
[1779959162285,39.06,73266.09,0.0,0.90578,7e-05,11.07344]
[1779959165302,39.07,73260.64,0.0,0.90541,7e-05,11.10458]
[1779959170337,39.07,73252.27,0.0,0.90485,7e-05,11.15172]
[1779959175371,39.07,73240.64,0.0,0.90407,7e-05,11.21656]
[1779959176379,39.07,73240.02,0.0,0.90403,7e-05,11.22]
[1779959180409,39.07,73248.59,0.0,0.9046,7e-05,11.17266]
[1779959181414,39.07,73248.45,0.0,0.90459,7e-05,11.17351]
[1779959182422,39.07,73263.39,0.0,0.90557,7e-05,11.09117]
[1779959183429,39.07,73262.4,0.0,0.9055,7e-05,11.09683]
[1779959186470,39.07,73274.0,0.0,0.90625,6e-05,11.03361]
[1779959187461,39.07,73276.24,0.0,0.90639,6e-05,11.02159]
[1779959188465,39.07,73283.5,0.0,0.90686,6e-05,10.98206]
[1779959189471,39.07,73282.26,0.0,0.90677,6e-05,10.98924]
[1779959194511,39.08,73283.13,0.0,0.90683,6e-05,10.98287]
[1779959199598,39.08,73280.17,0.0,0.90662,6e-05,11.00099]
[1779959204633,39.09,73277.55,0.0,0.90643,6e-05,11.01714]
[1779959209667,39.09,73278.24,0.0,0.90645,6e-05,11.01509]
[1779959214703,39.09,73278.39,0.0,0.90644,6e-05,11.01601]
[1779959215710,39.09,73263.35,0.0,0.90546,7e-05,11.09905]
[1779959216716,39.09,73265.66,0.0,0.90561,7e-05,11.08655]
[1779959218741,39.09,73271.3,0.0,0.90597,7e-05,11.05605]
[1779959221759,39.1,73276.82,0.0,0.90632,6e-05,11.02666]
[1779959226794,39.1,73274.7,0.0,0.90616,6e-05,11.04005]
[1779959231828,39.1,73273.02,0.0,0.90603,7e-05,11.05101]
[1779959236870,39.11,73274.13,0.0,0.90608,7e-05,11.04665]
[1779959241906,39.11,73272.15,0.0,0.90593,7e-05,11.05933]
[1779959243920,39.11,73264.7,0.0,0.90544,7e-05,11.10098]
[1779959247949,39.12,73249.88,0.0,0.90446,7e-05,11.1838]
[1779959248955,39.12,73246.06,0.0,0.9042,7e-05,11.20507]
[1779959252984,39.12,73245.81,0.0,0.9042,7e-05,11.20351]
[1779959258020,39.12,73248.98,0.0,0.90441,7e-05,11.18662]
[1779959263054,39.12,73251.13,0.0,0.90454,7e-05,11.17538]
[1779959268091,39.12,73252.08,0.0,0.9046,7e-05,11.17069]
[1779959273126,39.12,73252.08,0.0,0.90459,7e-05,11.17122]
[1779959278161,39.12,73247.04,0.0,0.90425,7e-05,11.19937]
[1779959283199,39.12,73240.51,0.0,0.90382,7e-05,11.23564]
[1779959286220,39.12,73241.58,0.0,0.90389,7e-05,11.22967]
[1779959291897,39.12,73231.91,0.0,0.90325,7e-05,11.28308]
[1779959297294,39.12,73231.84,0.0,0.90325,7e-05,11.28298]
[1779959302330,39.12,73229.77,0.0,0.90312,7e-05,11.29399]
[1779959307368,39.12,73231.18,0.0,0.90322,7e-05,11.28563]
[1779959312402,39.12,73229.1,0.0,0.90311,7e-05,11.29312]
[1779959317436,39.12,73224.77,0.0,0.90283,7e-05,11.31643]
[1779959322109,39.12,73219.47,0.0,0.90249,7e-05,11.34529]
[1779959328516,39.11,73220.21,0.0,0.90255,7e-05,11.33996]
[1779959333552,39.11,73220.7,0.0,0.90259,7e-05,11.33639]
[1779959338590,39.11,73221.73,0.0,0.90267,7e-05,11.32982]
[1779959343622,39.11,73223.32,0.0,0.90279,7e-05,11.32017]
[1779959348657,39.11,73231.77,0.0,0.90336,7e-05,11.27257]
[1779959349666,39.11,73232.83,0.0,0.90343,7e-05,11.26661]
[1779959354700,39.1,73240.78,0.0,0.90396,7e-05,11.22224]
[1779959355707,39.1,73240.39,0.0,0.90394,7e-05,11.22438]
[1779959358728,39.1,73235.0,0.0,0.90358,7e-05,11.25412]
[1779959361749,39.1,73228.35,0.0,0.90314,7e-05,11.29077]
[1779959366784,39.1,73229.19,0.0,0.9032,7e-05,11.28558]
[1779959371821,39.1,73231.04,0.0,0.90336,7e-05,11.27137]
[1779959376854,39.1,73228.16,0.0,0.90317,7e-05,11.28693]
[1779959378868,39.1,73225.48,0.0,0.90299,7e-05,11.30155]
[1779959384910,39.1,73225.66,0.0,0.90302,7e-05,11.29974]
[1779959389945,39.1,73226.04,0.0,0.90305,7e-05,11.29698]
[1779959394985,39.1,73222.74,0.0,0.90284,7e-05,11.3146]
[1779959396999,39.1,73219.95,0.0,0.90265,7e-05,11.32974]
[1779959402041,39.09,73220.42,0.0,0.9027,7e-05,11.32623]
[1779959407077,39.09,73222.74,0.0,0.90286,7e-05,11.3125]
[1779959408095,39.09,73217.07,0.0,0.90248,7e-05,11.34384]
[1779959410098,39.09,73211.48,0.0,0.90211,7e-05,11.37447]
[1779959412114,39.09,73200.44,0.0,0.90138,7e-05,11.43545]
[1779959413124,39.09,73192.09,0.0,0.90082,7e-05,11.4817]
[1779959414133,39.09,73194.2,0.0,0.90096,7e-05,11.4697]
[1779959419172,39.09,73195.04,0.0,0.90103,7e-05,11.46394]
[1779959421178,39.09,73190.03,0.0,0.9007,7e-05,11.4914]
[1779959426218,39.08,73187.83,0.0,0.90056,7e-05,11.50228]
[1779959430246,39.08,73182.57,0.0,0.90022,7e-05,11.53044]
[1779959432261,39.08,73175.96,0.0,0.8998,7e-05,11.56376]
[1779959434282,39.08,73173.05,0.0,0.8996,7e-05,11.57982]
[1779959436293,39.08,73167.06,0.0,0.89919,7e-05,11.61315]
[1779959438306,39.08,73161.12,0.0,0.89879,7e-05,11.64613]
[1779959443342,39.08,73158.25,0.0,0.8986,7e-05,11.66115]
[1779959448377,39.07,73156.6,0.0,0.8985,7e-05,11.66931]
[1779959449386,39.07,73161.62,0.0,0.89885,7e-05,11.64089]
[1779959450390,39.07,73165.39,0.0,0.89911,7e-05,11.61956]
[1779959455428,39.07,73162.99,0.0,0.89896,7e-05,11.63235]
[1779959460461,39.07,73160.95,0.0,0.89883,7e-05,11.64307]
[1779959465496,39.07,73161.1,0.0,0.89884,7e-05,11.64148]
[1779959468518,39.07,73167.91,0.0,0.89932,7e-05,11.60285]
[1779959469524,39.07,73167.66,0.0,0.8993,7e-05,11.60389]
[1779959473171,39.06,73162.22,0.0,0.89895,7e-05,11.63291]
[1779959478592,39.06,73159.72,0.0,0.89881,7e-05,11.64442]
[1779959481614,39.06,73154.34,0.0,0.89844,7e-05,11.67396]
[1779959486649,39.05,73151.64,0.0,0.89827,7e-05,11.6884]
[1779959491687,39.05,73149.72,0.0,0.89818,7e-05,11.69406]
[1779959496722,39.05,73153.38,0.0,0.89845,7e-05,11.67211]
[1779959501757,39.05,73155.7,0.0,0.89862,7e-05,11.65814]
[1779959504780,39.04,73162.9,0.0,0.89912,7e-05,11.61717]
[1779959505787,39.04,73174.1,0.0,0.89989,7e-05,11.55392]
[1779959506794,39.04,73174.42,0.0,0.89992,7e-05,11.5518]
[1779959511828,39.04,73172.45,0.0,0.8998,7e-05,11.56121]
[1779959516863,39.04,73173.8,0.0,0.89992,7e-05,11.55207]
[1779959521898,39.03,73173.62,0.0,0.89992,7e-05,11.55157]
[1779959526934,39.03,73173.95,0.0,0.89996,7e-05,11.54825]
[1779959530964,39.03,73184.05,0.0,0.90066,7e-05,11.49056]
[1779959531969,39.03,73184.68,0.0,0.90071,7e-05,11.48684]
[1779959538012,39.02,73182.36,0.0,0.90057,7e-05,11.49862]
[1779959543049,39.02,73181.81,0.0,0.90054,7e-05,11.50068]
[1779959548085,39.02,73179.13,0.0,0.90037,7e-05,11.51458]
[1779959553120,39.02,73178.51,0.0,0.90037,7e-05,11.51342]
[1779959558155,39.02,73177.39,0.0,0.9003,7e-05,11.51856]
[1779959563190,39.01,73178.09,0.0,0.90036,7e-05,11.51354]
[1779959568226,39.01,73181.46,0.0,0.90061,7e-05,11.49359]
[1779959573270,39.01,73183.99,0.0,0.90079,7e-05,11.4784]
[1779959578305,39.01,73185.26,0.0,0.90089,7e-05,11.47024]
[1779959583338,39.0,73186.62,0.0,0.90099,7e-05,11.46157]
[1779959588373,39.0,73187.08,0.0,0.90104,7e-05,11.45792]
[1779959593410,39.0,73188.5,0.0,0.90115,7e-05,11.44889]
[1779959598445,39.0,73190.54,0.0,0.9013,7e-05,11.43638]
[1779959601466,39.0,73198.14,0.0,0.90182,7e-05,11.39341]
[1779959606502,38.99,73201.2,0.0,0.90203,7e-05,11.37562]
[1779959611536,38.99,73203.74,0.0,0.90224,7e-05,11.35721]
[1779959614168,38.99,73198.13,0.0,0.90187,7e-05,11.38803]
[1779959619594,38.99,73198.99,0.0,0.90194,7e-05,11.38225]
[1779959624628,38.99,73198.63,0.0,0.90192,7e-05,11.38333]
[1779959629663,38.99,73197.71,0.0,0.90187,7e-05,11.38753]
[1779959634698,38.98,73197.21,0.0,0.90185,7e-05,11.38939]
[1779959639735,38.98,73195.65,0.0,0.90175,7e-05,11.39717]
[1779959641748,38.98,73189.11,0.0,0.90132,7e-05,11.43332]
[1779959644377,38.98,73193.16,0.0,0.9016,7e-05,11.40997]
[1779959649804,38.98,73193.42,0.0,0.90163,7e-05,11.40751]
[1779959654841,38.98,73190.07,0.0,0.9014,7e-05,11.42632]
[1779959659877,38.98,73191.34,0.0,0.9015,7e-05,11.41806]
[1779959664911,38.97,73191.52,0.0,0.90153,7e-05,11.41591]
[1779959669949,38.97,73196.21,0.0,0.90186,7e-05,11.38866]
[1779959674989,38.97,73197.6,0.0,0.90199,7e-05,11.37649]
[1779959680026,38.97,73202.43,0.0,0.90232,7e-05,11.34879]
[1779959685064,38.97,73199.02,0.0,0.9021,7e-05,11.36711]
[1779959691098,38.96,73195.36,0.0,0.90186,7e-05,11.38653]
[1779959696135,38.96,73195.41,0.0,0.90188,7e-05,11.38539]
[1779959701169,38.96,73198.83,0.0,0.90212,7e-05,11.3655]
[1779959706207,38.96,73197.87,0.0,0.90206,7e-05,11.37012]
[1779959707213,38.96,73205.43,0.0,0.90257,7e-05,11.3278]
[1779959708218,38.96,73207.52,0.0,0.90271,7e-05,11.31607]
[1779959711239,38.96,73197.81,0.0,0.90206,7e-05,11.37005]
[1779959712245,38.96,73192.29,0.0,0.90169,7e-05,11.40074]
[1779959717282,38.96,73196.89,0.0,0.90201,7e-05,11.37419]
[1779959722316,38.95,73196.09,0.0,0.90197,7e-05,11.3779]
[1779959725338,38.95,73190.28,0.0,0.90158,7e-05,11.40988]
[1779959727351,38.95,73190.19,0.0,0.90158,7e-05,11.40996]
[1779959732386,38.95,73193.75,0.0,0.90186,7e-05,11.38551]
[1779959737421,38.95,73192.12,0.0,0.90176,7e-05,11.39372]
[1779959742457,38.95,73193.25,0.0,0.90184,7e-05,11.3865]
[1779959747494,38.94,73194.06,0.0,0.90191,7e-05,11.38118]
[1779959753536,38.94,73193.83,0.0,0.9019,7e-05,11.38151]
[1779959759579,38.94,73194.05,0.0,0.90193,7e-05,11.37933]
[1779959764612,38.94,73194.42,0.0,0.90196,7e-05,11.37652]
[1779959771661,38.94,73193.83,0.0,0.90194,7e-05,11.37888]
[1779959778710,38.94,73193.87,0.0,0.90195,7e-05,11.37785]
[1779959783746,38.93,73190.16,0.0,0.9017,7e-05,11.39804]
[1779959788780,38.93,73190.21,0.0,0.90171,7e-05,11.39717]
[1779959795462,38.93,73194.25,0.0,0.90202,7e-05,11.37045]
[1779959800863,38.93,73190.43,0.0,0.90176,7e-05,11.39148]
[1779959805900,38.93,73190.65,0.0,0.90179,7e-05,11.38981]
[1779959810935,38.93,73189.63,0.0,0.90172,7e-05,11.39498]
[1779959815970,38.93,73190.16,0.0,0.90176,7e-05,11.39158]
[1779959821008,38.93,73192.31,0.0,0.90191,7e-05,11.37917]
[1779959826042,38.93,73194.27,0.0,0.90205,7e-05,11.36787]
[1779959831076,38.93,73194.61,0.0,0.90208,7e-05,11.36566]
[1779959834098,38.93,73206.71,0.0,0.90289,7e-05,11.29797]
[1779959835106,38.93,73208.41,0.0,0.90301,7e-05,11.28853]
[1779959840140,38.93,73209.08,0.0,0.90305,7e-05,11.28506]
[1779959844168,38.93,73215.71,0.0,0.90349,7e-05,11.24833]
[1779959845175,38.93,73216.63,0.0,0.90355,7e-05,11.24313]
[1779959850210,38.93,73219.32,0.0,0.90373,7e-05,11.22788]
[1779959855885,38.93,73215.75,0.0,0.90353,7e-05,11.24395]
[1779959859274,38.92,73208.43,0.0,0.90304,7e-05,11.28444]
[1779959864308,38.92,73208.57,0.0,0.90305,7e-05,11.28308]
[1779959869343,38.92,73208.5,0.0,0.90306,7e-05,11.28292]
[1779959875385,38.92,73208.47,0.0,0.90306,7e-05,11.28247]
[1779959880423,38.92,73211.73,0.0,0.90329,7e-05,11.26383]
[1779959882433,38.92,73216.9,0.0,0.90363,7e-05,11.23493]
[1779959886461,38.92,73218.72,0.0,0.90375,7e-05,11.22473]
[1779959891498,38.92,73217.54,0.0,0.90368,7e-05,11.23124]
[1779959896534,38.92,73216.85,0.0,0.90363,7e-05,11.235]
[1779959901569,38.92,73216.68,0.0,0.90362,7e-05,11.23591]
[1779959906605,38.92,73217.92,0.0,0.9037,7e-05,11.22904]
[1779959911639,38.92,73216.81,0.0,0.90365,7e-05,11.23174]
[1779959914661,38.92,73231.13,0.0,0.90461,7e-05,11.15225]
[1779959915667,38.92,73231.0,0.0,0.9046,7e-05,11.15311]
[1779959920701,38.92,73230.48,0.0,0.90455,7e-05,11.15666]
[1779959925737,38.92,73233.37,0.0,0.90474,7e-05,11.14134]
[1779959926744,38.92,73241.3,0.0,0.90526,7e-05,11.09757]
[1779959927750,38.92,73242.0,0.0,0.9053,7e-05,11.09392]
[1779959933795,38.93,73242.39,0.0,0.90531,7e-05,11.09303]
[1779959939836,38.93,73242.34,0.0,0.9053,7e-05,11.09449]
[1779959944871,38.93,73238.94,0.0,0.90506,7e-05,11.11414]
[1779959949909,38.93,73240.58,0.0,0.90516,7e-05,11.10593]
[1779959956591,38.93,73239.11,0.0,0.90505,7e-05,11.1153]
[1779959964018,38.94,73238.54,0.0,0.905,7e-05,11.11963]
[1779959969044,38.94,73238.3,0.0,0.90497,7e-05,11.12179]
[1779959972065,38.94,73244.9,0.0,0.90543,7e-05,11.08234]
[1779959977106,38.94,73240.19,0.0,0.9051,7e-05,11.10975]
[1779959982135,38.94,73241.35,0.0,0.90517,7e-05,11.10408]
[1779959985160,38.95,73247.71,0.0,0.90558,7e-05,11.06971]
[1779959990194,38.95,73250.26,0.0,0.90573,7e-05,11.05676]
[1779959995228,38.95,73255.49,0.0,0.90606,7e-05,11.029]
[1779960000265,38.95,73259.25,0.0,0.90629,7e-05,11.00946]
[1779960005300,38.96,73261.2,0.0,0.9064,7e-05,10.99998]
[1779960010334,38.96,73263.26,0.0,0.90652,7e-05,10.98991]
[1779960016376,38.96,73263.97,0.0,0.90655,7e-05,10.98747]
[1779960023427,38.96,73265.64,0.0,0.90664,7e-05,10.97983]
[1779960025443,38.97,73259.27,0.0,0.90622,7e-05,11.01531]
[1779960028468,38.97,73253.95,0.0,0.90587,7e-05,11.04513]
[1779960030485,38.97,73249.54,0.0,0.90558,7e-05,11.06969]
[1779960035517,38.97,73249.34,0.0,0.90559,7e-05,11.06778]
[1779960041560,38.97,73249.86,0.0,0.90561,7e-05,11.06558]
[1779960044581,38.97,73254.73,0.0,0.90593,7e-05,11.03915]
[1779960049616,38.97,73255.47,0.0,0.90597,7e-05,11.0359]
[1779960054650,38.97,73254.75,0.0,0.90591,7e-05,11.04075]
[1779960059686,38.98,73263.58,0.0,0.90647,7e-05,10.99302]
[1779960060692,38.98,73263.25,0.0,0.90645,7e-05,10.9951]
[1779960065752,38.98,73263.56,0.0,0.90645,7e-05,10.99476]
[1779960067749,38.98,73271.87,0.0,0.90699,6e-05,10.94967]
[1779960068758,38.98,73274.64,0.0,0.90716,6e-05,10.93483]
[1779960071779,38.98,73286.89,0.0,0.90794,6e-05,10.86885]
[1779960072789,38.98,73288.97,0.0,0.90807,6e-05,10.85761]
[1779960077822,38.99,73275.56,0.0,0.90719,6e-05,10.93255]
[1779960078830,38.99,73268.66,0.0,0.90673,6e-05,10.97115]
[1779960079835,38.99,73261.37,0.0,0.90626,7e-05,11.01127]
[1779960080842,38.99,73260.4,0.0,0.90619,7e-05,11.01686]
[1779960085877,38.99,73263.34,0.0,0.90637,7e-05,11.00186]
[1779960090911,38.99,73266.59,0.0,0.90657,7e-05,10.98527]
[1779960095950,39.0,73269.49,0.0,0.90677,6e-05,10.96718]
[1779960100985,39.0,73267.22,0.0,0.9066,7e-05,10.98107]
[1779960104015,39.0,73274.41,0.0,0.90706,6e-05,10.94233]
[1779960105018,39.0,73291.32,0.0,0.90815,6e-05,10.84995]
[1779960106027,39.0,73292.22,0.0,0.9082,6e-05,10.84548]
[1779960111060,39.01,73291.77,0.0,0.90815,6e-05,10.85028]
[1779960116096,39.01,73289.9,0.0,0.908,6e-05,10.86287]
[1779960117735,39.02,73281.49,0.0,0.90745,6e-05,10.90987]
[1779960119119,39.02,73276.52,0.0,0.90712,6e-05,10.93754]
[1779960122139,39.02,73274.06,0.0,0.90695,6e-05,10.95214]
[1779960124152,39.02,73268.63,0.0,0.90659,7e-05,10.98268]
[1779960127807,39.02,73265.9,0.0,0.9064,7e-05,10.9989]
[1779960133215,39.03,73265.44,0.0,0.90635,7e-05,11.00282]
[1779960138253,39.03,73266.17,0.0,0.90638,7e-05,11.00012]
[1779960143288,39.03,73265.73,0.0,0.90634,7e-05,11.00406]
[1779960148322,39.03,73267.6,0.0,0.90644,7e-05,10.99502]
[1779960153358,39.04,73270.16,0.0,0.90662,6e-05,10.97886]
[1779960158393,39.04,73269.57,0.0,0.90656,7e-05,10.98364]
[1779960163428,39.04,73269.23,0.0,0.90652,7e-05,10.9871]
[1779960168463,39.05,73269.34,0.0,0.90651,7e-05,10.98813]
[1779960173499,39.05,73269.19,0.0,0.90648,7e-05,10.99065]
[1779960180549,39.06,73269.16,0.0,0.90645,7e-05,10.99322]
[1779960185584,39.06,73269.51,0.0,0.90645,7e-05,10.99304]
[1779960190618,39.06,73271.52,0.0,0.90656,6e-05,10.98376]
[1779960195655,39.07,73274.1,0.0,0.90671,6e-05,10.97149]
[1779960203709,39.07,73274.01,0.0,0.90667,6e-05,10.9751]
[1779960208744,39.08,73274.6,0.0,0.90669,6e-05,10.97348]
[1779960209752,39.08,73280.82,0.0,0.90709,6e-05,10.93945]
[1779960210760,39.08,73282.17,0.0,0.90718,6e-05,10.93218]
[1779960215793,39.08,73283.45,0.0,0.90728,6e-05,10.92236]
[1779960220829,39.08,73284.38,0.0,0.90733,6e-05,10.91801]
[1779960225866,39.08,73284.58,0.0,0.90733,6e-05,10.91765]
[1779960230903,39.08,73283.94,0.0,0.90728,6e-05,10.9219]
[1779960235938,39.08,73283.36,0.0,0.90724,6e-05,10.92576]
[1779960237954,39.09,73278.15,0.0,0.9069,6e-05,10.95458]
[1779960239966,39.09,73273.54,0.0,0.90659,6e-05,10.98034]
[1779960245001,39.09,73275.09,0.0,0.90667,6e-05,10.97377]
[1779960250036,39.09,73276.81,0.0,0.90676,6e-05,10.96629]
[1779960255072,39.1,73277.32,0.0,0.90677,6e-05,10.96549]
[1779960260108,39.1,73278.08,0.0,0.9068,6e-05,10.96334]
[1779960265141,39.11,73277.02,0.0,0.9067,6e-05,10.97111]
[1779960273197,39.11,73280.71,0.0,0.90693,6e-05,10.95062]
[1779960278875,39.12,73280.72,0.0,0.9069,6e-05,10.953]
[1779960285281,39.12,73281.93,0.0,0.90695,6e-05,10.94885]
[1779960290316,39.13,73279.14,0.0,0.90675,6e-05,10.9662]
[1779960294345,39.13,73275.62,0.0,0.9065,6e-05,10.98698]
[1779960299379,39.14,73276.45,0.0,0.90654,6e-05,10.98424]
[1779960305423,39.14,73275.6,0.0,0.90646,6e-05,10.99106]
[1779960310456,39.14,73279.17,0.0,0.90667,6e-05,10.97331]
[1779960315491,39.15,73278.93,0.0,0.90663,6e-05,10.9769]
[1779960320526,39.15,73279.59,0.0,0.90666,6e-05,10.97417]
[1779960326573,39.15,73284.89,0.0,0.907,6e-05,10.94553]
[1779960331603,39.15,73287.54,0.0,0.90719,6e-05,10.92806]
[1779960335638,39.15,73293.09,0.0,0.90754,6e-05,10.89816]
[1779960340673,39.16,73293.13,0.0,0.90753,6e-05,10.89921]
[1779960345707,39.16,73292.5,0.0,0.90746,6e-05,10.90481]
[1779960350744,39.16,73286.14,0.0,0.90703,6e-05,10.94165]
[1779960355778,39.17,73286.84,0.0,0.90705,6e-05,10.93961]
[1779960360813,39.17,73288.35,0.0,0.90713,6e-05,10.9328]
[1779960365848,39.17,73288.23,0.0,0.90713,6e-05,10.93364]
[1779960370882,39.17,73285.31,0.0,0.90693,6e-05,10.95031]
[1779960375919,39.17,73284.7,0.0,0.90689,6e-05,10.95357]
[1779960380953,39.17,73288.32,0.0,0.90712,6e-05,10.93371]
[1779960385990,39.17,73288.41,0.0,0.90713,6e-05,10.93331]
[1779960392033,39.17,73290.31,0.0,0.90728,6e-05,10.91952]
[1779960397065,39.17,73294.26,0.0,0.90753,6e-05,10.89813]
[1779960402099,39.17,73296.29,0.0,0.90766,6e-05,10.88736]
[1779960407135,39.18,73298.69,0.0,0.9078,6e-05,10.87465]
[1779960412172,39.18,73299.77,0.0,0.90787,6e-05,10.86922]
[1779960413180,39.18,73294.41,0.0,0.90752,6e-05,10.89855]
[1779960415191,39.18,73293.58,0.0,0.90747,6e-05,10.90317]
[1779960420227,39.18,73294.92,0.0,0.90755,6e-05,10.89606]
[1779960424257,39.18,73289.19,0.0,0.90717,6e-05,10.92816]
[1779960426268,39.18,73288.53,0.0,0.90713,6e-05,10.9324]
[1779960428282,39.18,73283.42,0.0,0.90679,6e-05,10.96095]
[1779960433317,39.18,73283.9,0.0,0.90681,6e-05,10.95903]
[1779960437346,39.18,73291.16,0.0,0.90727,6e-05,10.91996]
[1779960442381,39.19,73290.59,0.0,0.90722,6e-05,10.92409]
[1779960447416,39.19,73290.72,0.0,0.90722,6e-05,10.92438]
[1779960450075,39.19,73284.57,0.0,0.90682,6e-05,10.95854]
[1779960455471,39.19,73285.1,0.0,0.90687,6e-05,10.95295]
[1779960460508,39.19,73286.62,0.0,0.90696,6e-05,10.94552]
[1779960470215,39.2,73286.83,0.0,0.90695,6e-05,10.94616]
[1779960475614,39.2,73290.12,0.0,0.90715,6e-05,10.92903]
[1779960481655,39.2,73290.35,0.0,0.90715,6e-05,10.92898]
[1779960486691,39.2,73294.56,0.0,0.90741,6e-05,10.90687]
[1779960491726,39.2,73293.64,0.0,0.90734,6e-05,10.91287]
[1779960496761,39.21,73291.9,0.0,0.90722,6e-05,10.9232]
[1779960502804,39.21,73291.44,0.0,0.90718,6e-05,10.92667]
[1779960507839,39.21,73291.07,0.0,0.90715,6e-05,10.92944]
[1779960512879,39.21,73290.18,0.0,0.90711,6e-05,10.93155]
[1779960517936,39.21,73289.14,0.0,0.90703,6e-05,10.93792]
[1779960522969,39.21,73289.83,0.0,0.90707,6e-05,10.93478]
[1779960528006,39.22,73292.75,0.0,0.90725,6e-05,10.91958]
[1779960539081,39.22,73292.77,0.0,0.90723,6e-05,10.92112]
[1779960544113,39.22,73292.46,0.0,0.9072,6e-05,10.92354]
[1779960549150,39.22,73289.64,0.0,0.90701,6e-05,10.93965]
[1779960555197,39.22,73287.48,0.0,0.90687,6e-05,10.95215]
[1779960560226,39.23,73282.3,0.0,0.90652,6e-05,10.98104]
[1779960565261,39.23,73282.55,0.0,0.90654,6e-05,10.98017]
[1779960570295,39.23,73285.47,0.0,0.90672,6e-05,10.9648]
[1779960575331,39.23,73286.13,0.0,0.90678,6e-05,10.95845]
[1779960580366,39.23,73286.86,0.0,0.90681,6e-05,10.95529]
[1779960586409,39.23,73286.02,0.0,0.90675,6e-05,10.96091]
[1779960591448,39.24,73287.02,0.0,0.9068,6e-05,10.95633]
[1779960596483,39.24,73290.61,0.0,0.90702,6e-05,10.93778]
[1779960601518,39.24,73287.92,0.0,0.90684,6e-05,10.95348]
[1779960606554,39.24,73288.0,0.0,0.90685,6e-05,10.95235]
[1779960612597,39.24,73286.7,0.0,0.90678,6e-05,10.95863]
[1779960617631,39.23,73288.34,0.0,0.90689,6e-05,10.94898]
[1779960622666,39.23,73287.8,0.0,0.90686,6e-05,10.95129]
[1779960627703,39.23,73286.84,0.0,0.90681,6e-05,10.95588]
[1779960629717,39.23,73280.54,0.0,0.9064,6e-05,10.99002]
[1779960634752,39.23,73275.81,0.0,0.90613,6e-05,11.01153]
[1779960638782,39.23,73267.25,0.0,0.90558,7e-05,11.05765]
[1779960641428,39.23,73266.19,0.0,0.90552,7e-05,11.06273]
[1779960646839,39.23,73267.98,0.0,0.90564,7e-05,11.05285]
[1779960651874,39.23,73267.31,0.0,0.90559,7e-05,11.05682]
[1779960657921,39.23,73265.83,0.0,0.90549,7e-05,11.0651]
[1779960662957,39.23,73265.03,0.0,0.90544,7e-05,11.06955]
[1779960667993,39.22,73266.48,0.0,0.90556,7e-05,11.05997]
[1779960673029,39.22,73271.6,0.0,0.90591,7e-05,11.03029]
[1779960678065,39.22,73270.77,0.0,0.90587,7e-05,11.03345]
[1779960683100,39.21,73271.54,0.0,0.90594,7e-05,11.02775]
[1779960688135,39.21,73274.69,0.0,0.90616,6e-05,11.00906]
[1779960696191,39.21,73274.66,0.0,0.90621,6e-05,11.00365]
[1779960701228,39.2,73272.27,0.0,0.90607,7e-05,11.01547]
[1779960706270,39.2,73272.0,0.0,0.90606,7e-05,11.0157]
[1779960710300,39.2,73260.7,0.0,0.90534,7e-05,11.07669]
[1779960711310,39.2,73260.37,0.0,0.90532,7e-05,11.07816]
[1779960717347,39.2,73260.12,0.0,0.90531,7e-05,11.07903]
[1779960722383,39.2,73260.77,0.0,0.90535,7e-05,11.07534]
[1779960727421,39.2,73256.86,0.0,0.9051,7e-05,11.09661]
[1779960732459,39.2,73256.25,0.0,0.90506,7e-05,11.09977]
[1779960736486,39.2,73262.55,0.0,0.90548,7e-05,11.06496]
[1779960738498,39.2,73262.97,0.0,0.9055,7e-05,11.06268]
[1779960741519,39.2,73270.11,0.0,0.90597,7e-05,11.02357]
[1779960742527,39.2,73279.1,0.0,0.90655,6e-05,10.97407]
[1779960743534,39.2,73278.81,0.0,0.90654,6e-05,10.97549]
[1779960748570,39.19,73281.59,0.0,0.90673,6e-05,10.95949]
[1779960753603,39.19,73278.58,0.0,0.90657,6e-05,10.97179]
[1779960758637,39.19,73278.57,0.0,0.90657,6e-05,10.97116]
[1779960763674,39.19,73279.48,0.0,0.90664,6e-05,10.96557]
[1779960768708,39.19,73279.48,0.0,0.90664,6e-05,10.96501]
[1779960773744,39.19,73279.75,0.0,0.90667,6e-05,10.96302]
[1779960779785,39.19,73282.78,0.0,0.90687,6e-05,10.94593]
[1779960784821,39.19,73279.12,0.0,0.90664,6e-05,10.96553]
[1779960789855,39.18,73282.78,0.0,0.90688,6e-05,10.94513]
[1779960794891,39.18,73281.53,0.0,0.9068,6e-05,10.95164]
[1779960800934,39.18,73281.1,0.0,0.90678,6e-05,10.95359]
[1779960805970,39.18,73283.08,0.0,0.90691,6e-05,10.94248]
[1779960811005,39.18,73280.89,0.0,0.9068,6e-05,10.95069]
[1779960816041,39.18,73279.97,0.0,0.90674,6e-05,10.9553]
[1779960821087,39.18,73279.3,0.0,0.9067,6e-05,10.95864]
[1779960827129,39.18,73279.51,0.0,0.90672,6e-05,10.9571]
[1779960832763,39.18,73279.52,0.0,0.90673,6e-05,10.95673]
[1779960838206,39.18,73280.39,0.0,0.90679,6e-05,10.9516]
[1779960843243,39.18,73279.14,0.0,0.90671,6e-05,10.95816]
[1779960848278,39.18,73279.07,0.0,0.90671,6e-05,10.95819]
[1779960853318,39.18,73279.61,0.0,0.90675,6e-05,10.95489]
[1779960858352,39.18,73279.11,0.0,0.90672,6e-05,10.95729]
[1779960863388,39.17,73278.75,0.0,0.9067,6e-05,10.95885]
[1779960868424,39.17,73280.3,0.0,0.9068,6e-05,10.94995]
[1779960873459,39.17,73279.43,0.0,0.90678,6e-05,10.95079]
[1779960878496,39.17,73279.43,0.0,0.90678,6e-05,10.95032]
[1779960884536,39.17,73280.54,0.0,0.90686,6e-05,10.94371]
[1779960889572,39.17,73280.35,0.0,0.90686,6e-05,10.9443]
[1779960894608,39.17,73282.29,0.0,0.90699,6e-05,10.93324]
[1779960897633,39.17,73293.0,0.0,0.90768,6e-05,10.87453]
[1779960898639,39.17,73294.43,0.0,0.90777,6e-05,10.86673]
[1779960901668,39.17,73304.52,0.0,0.90842,6e-05,10.81182]
[1779960902668,39.17,73303.9,0.0,0.90838,6e-05,10.81529]
[1779960907702,39.17,73306.7,0.0,0.90855,6e-05,10.80056]
[1779960912739,39.17,73310.59,0.0,0.90879,6e-05,10.77987]
[1779960917772,39.17,73311.57,0.0,0.90885,6e-05,10.77494]
[1779960922807,39.17,73311.37,0.0,0.90883,6e-05,10.77645]
[1779960927842,39.17,73310.05,0.0,0.90874,6e-05,10.78407]
[1779960932878,39.17,73308.83,0.0,0.90868,6e-05,10.78766]
[1779960938925,39.18,73308.08,0.0,0.90863,6e-05,10.79227]
[1779960943960,39.18,73308.1,0.0,0.90863,6e-05,10.79264]
[1779960948996,39.18,73307.37,0.0,0.90857,6e-05,10.79714]
[1779960950004,39.18,73316.64,0.0,0.90916,6e-05,10.74688]
[1779960951010,39.18,73319.1,0.0,0.90932,6e-05,10.73372]
[1779960956044,39.18,73320.48,0.0,0.90939,6e-05,10.72728]
[1779960961081,39.18,73321.05,0.0,0.90942,6e-05,10.72533]
[1779960966115,39.19,73323.88,0.0,0.90958,6e-05,10.7112]
[1779960971152,39.19,73327.54,0.0,0.9098,6e-05,10.69264]
[1779960976185,39.19,73332.29,0.0,0.91008,6e-05,10.6684]
[1779960981236,39.19,73334.99,0.0,0.91023,6e-05,10.65544]
[1779960982237,39.2,73356.44,0.0,0.91157,6e-05,10.54045]
[1779960983840,39.2,73364.73,0.0,0.91207,6e-05,10.49698]
[1779960989287,39.2,73364.45,0.0,0.91202,6e-05,10.50135]
[1779960994323,39.21,73367.65,0.0,0.91222,6e-05,10.48283]
[1779960998353,39.21,73370.12,0.0,0.91235,6e-05,10.47139]
[1779961003981,39.22,73367.72,0.0,0.91217,6e-05,10.48702]
[1779961009432,39.22,73365.51,0.0,0.91201,6e-05,10.50149]
[1779961014466,39.23,73364.4,0.0,0.91192,6e-05,10.50929]
[1779961015471,39.23,73355.23,0.0,0.91134,6e-05,10.55902]
[1779961016483,39.23,73351.02,0.0,0.91107,6e-05,10.5824]
[1779961019501,39.23,73335.29,0.0,0.91007,6e-05,10.66835]
[1779961024534,39.24,73338.34,0.0,0.91025,6e-05,10.6535]
[1779961029568,39.24,73338.15,0.0,0.91021,6e-05,10.65686]
[1779961034606,39.24,73338.83,0.0,0.91023,6e-05,10.65508]
[1779961035612,39.25,73334.8,0.0,0.90997,6e-05,10.67771]
[1779961040649,39.25,73335.17,0.0,0.90997,6e-05,10.67779]
[1779961041660,39.25,73320.39,0.0,0.90903,6e-05,10.75806]
[1779961046690,39.25,73320.19,0.0,0.909,6e-05,10.76068]
[1779961051726,39.26,73319.17,0.0,0.90894,6e-05,10.76415]
[1779961055755,39.26,73324.11,0.0,0.90924,6e-05,10.73857]
[1779961059782,39.26,73329.41,0.0,0.90956,6e-05,10.71126]
[1779961064818,39.27,73332.22,0.0,0.90972,6e-05,10.69798]
[1779961067837,39.27,73339.17,0.0,0.91014,6e-05,10.66168]
[1779961073880,39.28,73340.33,0.0,0.91018,6e-05,10.65808]
[1779961078921,39.28,73346.57,0.0,0.91055,6e-05,10.62683]
[1779961082944,39.28,73356.54,0.0,0.91115,6e-05,10.57472]
[1779961083952,39.28,73357.76,0.0,0.91122,6e-05,10.56872]
[1779961088988,39.29,73354.66,0.0,0.91099,6e-05,10.58859]
[1779961094023,39.3,73352.87,0.0,0.91085,6e-05,10.60082]
[1779961099058,39.3,73355.9,0.0,0.91101,6e-05,10.58712]
[1779961101073,39.3,73361.87,0.0,0.91137,6e-05,10.55618]
[1779961106107,39.31,73362.75,0.0,0.91139,6e-05,10.55433]
[1779961111144,39.32,73362.94,0.0,0.9114,6e-05,10.5527]
[1779961116180,39.32,73364.24,0.0,0.91145,6e-05,10.54861]
[1779961120204,39.33,73356.39,0.0,0.91093,6e-05,10.593]
[1779961125240,39.33,73356.53,0.0,0.91091,6e-05,10.59478]
[1779961129270,39.34,73350.88,0.0,0.91054,6e-05,10.62711]
[1779961134921,39.34,73354.58,0.0,0.91074,6e-05,10.60948]
[1779961140348,39.35,73354.07,0.0,0.91068,6e-05,10.61508]
[1779961144991,39.35,73345.15,0.0,0.9101,6e-05,10.66494]
[1779961145383,39.35,73345.15,0.0,0.91009,6e-05,10.66534]
[1779961150423,39.36,73342.68,0.0,0.90988,6e-05,10.68379]
[1779961155453,39.39,73341.48,0.0,0.90968,6e-05,10.70133]
[1779961159481,39.4,73346.91,0.0,0.90997,6e-05,10.67668]
[1779961160489,39.4,73341.53,0.0,0.90959,6e-05,10.70928]
[1779961165522,39.44,73343.67,0.0,0.90954,6e-05,10.71349]
[1779961170559,39.46,73345.58,0.0,0.90955,6e-05,10.71299]
[1779961175201,39.46,73333.54,0.0,0.9088,6e-05,10.77583]
[1779961177608,39.46,73332.38,0.0,0.90873,6e-05,10.78249]
[1779961182643,39.46,73335.94,0.0,0.90894,6e-05,10.76431]
[1779961186672,39.47,73341.37,0.0,0.90927,6e-05,10.73604]
[1779961191706,39.47,73335.62,0.0,0.90889,6e-05,10.7683]
[1779961194727,39.47,73329.43,0.0,0.90849,6e-05,10.80236]
[1779961199764,39.47,73327.73,0.0,0.90837,6e-05,10.81251]
[1779961204797,39.47,73325.73,0.0,0.90824,6e-05,10.8243]
[1779961211845,39.48,73326.63,0.0,0.90828,6e-05,10.82078]
[1779961216881,39.48,73328.24,0.0,0.90837,6e-05,10.81307]
[1779961221916,39.48,73328.37,0.0,0.90837,6e-05,10.81334]
[1779961226952,39.48,73329.19,0.0,0.90841,6e-05,10.80985]
[1779961231988,39.49,73328.26,0.0,0.90836,6e-05,10.81235]
[1779961237023,39.49,73327.59,0.0,0.90831,6e-05,10.817]
[1779961242058,39.49,73327.53,0.0,0.90829,6e-05,10.81841]
[1779961247096,39.49,73326.56,0.0,0.90822,6e-05,10.82477]
[1779961251120,39.49,73333.14,0.0,0.90862,6e-05,10.79018]
[1779961253138,39.5,73335.38,0.0,0.90876,6e-05,10.77895]
[1779961258169,39.5,73338.65,0.0,0.90895,6e-05,10.76249]
[1779961261192,39.5,73345.94,0.0,0.9094,6e-05,10.72415]
[1779961263213,39.5,73351.3,0.0,0.90973,6e-05,10.69605]
[1779961264212,39.5,73343.01,0.0,0.9092,6e-05,10.741]
[1779961265219,39.5,73348.62,0.0,0.90955,6e-05,10.71113]
[1779961267237,39.5,73351.89,0.0,0.90975,6e-05,10.69426]
[1779961272269,39.51,73353.53,0.0,0.90983,6e-05,10.6873]
[1779961277303,39.51,73353.3,0.0,0.90979,6e-05,10.69038]
[1779961282339,39.52,73352.83,0.0,0.90974,6e-05,10.69475]
[1779961287376,39.52,73353.66,0.0,0.90978,6e-05,10.69211]
[1779961293416,39.52,73353.54,0.0,0.90977,6e-05,10.69149]
[1779961298451,39.53,73353.45,0.0,0.90974,6e-05,10.6938]
[1779961303486,39.53,73353.86,0.0,0.90975,6e-05,10.69343]
[1779961310536,39.54,73354.34,0.0,0.90974,6e-05,10.69376]
[1779961316201,39.54,73355.95,0.0,0.90982,6e-05,10.68691]
[1779961321614,39.55,73361.64,0.0,0.91016,6e-05,10.65852]
[1779961326648,39.55,73363.18,0.0,0.91023,6e-05,10.6522]
[1779961331686,39.56,73362.49,0.0,0.91016,6e-05,10.65784]
[1779961334705,39.56,73366.8,0.0,0.91042,6e-05,10.63593]
[1779961339740,39.56,73368.13,0.0,0.91048,6e-05,10.63081]
[1779961344776,39.57,73369.44,0.0,0.91054,6e-05,10.62582]
[1779961349812,39.57,73368.13,0.0,0.91043,6e-05,10.63483]
[1779961355852,39.58,73368.31,0.0,0.91045,6e-05,10.63267]
[1779961361894,39.58,73368.74,0.0,0.91045,6e-05,10.63258]
[1779961366929,39.58,73368.65,0.0,0.91042,6e-05,10.63486]
[1779961371963,39.59,73365.41,0.0,0.9102,6e-05,10.65385]
[1779961377006,39.59,73365.57,0.0,0.91019,6e-05,10.65461]
[1779961382038,39.59,73365.37,0.0,0.91016,6e-05,10.65727]
[1779961387078,39.6,73358.35,0.0,0.90971,6e-05,10.69638]
[1779961389091,39.6,73337.66,0.0,0.9084,6e-05,10.808]
[1779961390098,39.6,73332.17,0.0,0.90805,6e-05,10.83766]
[1779961391105,39.6,73332.13,0.0,0.90805,6e-05,10.83792]
[1779961395132,39.6,73326.62,0.0,0.9077,6e-05,10.86772]
[1779961400175,39.6,73326.2,0.0,0.90767,6e-05,10.8701]
[1779961405204,39.6,73327.68,0.0,0.90776,6e-05,10.8622]
[1779961410238,39.6,73329.39,0.0,0.90787,6e-05,10.85319]
[1779961412252,39.6,73344.69,0.0,0.90886,6e-05,10.76749]
[1779961414267,39.6,73344.88,0.0,0.90887,6e-05,10.76687]
[1779961419306,39.6,73348.12,0.0,0.90906,6e-05,10.75053]
[1779961424342,39.61,73349.95,0.0,0.90916,6e-05,10.74182]
[1779961429378,39.61,73352.02,0.0,0.90928,6e-05,10.73187]
[1779961433409,39.61,73358.11,0.0,0.90965,6e-05,10.70018]
[1779961435420,39.61,73360.77,0.0,0.90981,6e-05,10.68651]
[1779961440455,39.61,73360.35,0.0,0.90977,6e-05,10.69019]
[1779961445489,39.62,73360.41,0.0,0.90975,6e-05,10.69127]
[1779961450538,39.62,73365.58,0.0,0.91006,6e-05,10.66512]
[1779961457200,39.62,73373.34,0.0,0.91052,6e-05,10.62561]
[1779961461602,39.63,73378.44,0.0,0.91081,6e-05,10.60059]
[1779961467269,39.63,73375.93,0.0,0.91063,6e-05,10.61624]
[1779961472686,39.64,73374.06,0.0,0.91052,6e-05,10.62455]
[1779961477718,39.64,73371.81,0.0,0.91036,6e-05,10.63831]
[1779961482754,39.65,73371.73,0.0,0.91033,6e-05,10.64044]
[1779961487792,39.65,73369.68,0.0,0.91019,6e-05,10.65305]
[1779961492834,39.65,73368.74,0.0,0.91011,6e-05,10.65971]
[1779961497863,39.66,73369.56,0.0,0.91014,6e-05,10.65697]
[1779961502899,39.66,73370.24,0.0,0.91017,6e-05,10.65504]
[1779961509951,39.66,73368.14,0.0,0.91001,6e-05,10.66858]
[1779961513977,39.67,73375.57,0.0,0.91046,6e-05,10.6302]
[1779961515005,39.67,73380.78,0.0,0.91078,6e-05,10.60281]
[1779961518014,39.67,73374.5,0.0,0.91037,6e-05,10.63754]
[1779961523052,39.67,73374.4,0.0,0.91034,6e-05,10.64004]
[1779961528087,39.68,73374.14,0.0,0.91031,6e-05,10.64337]
[1779961533123,39.68,73373.95,0.0,0.9103,6e-05,10.64284]
[1779961538157,39.69,73371.43,0.0,0.91012,6e-05,10.65824]
[1779961543194,39.69,73371.46,0.0,0.91009,6e-05,10.66032]
[1779961548229,39.7,73371.78,0.0,0.91009,6e-05,10.66049]
[1779961553261,39.7,73371.11,0.0,0.91003,6e-05,10.6659]
[1779961557289,39.7,73377.41,0.0,0.9104,6e-05,10.63385]
[1779961562324,39.71,73378.38,0.0,0.91044,6e-05,10.63071]
[1779961567359,39.71,73382.52,0.0,0.91067,6e-05,10.6107]
[1779961572414,39.72,73384.1,0.0,0.91075,6e-05,10.60393]
[1779961573424,39.72,73394.17,0.0,0.91137,6e-05,10.55079]
[1779961574415,39.72,73403.88,0.0,0.91197,6e-05,10.49901]
[1779961577435,39.71,73409.59,0.0,0.91232,6e-05,10.46854]
[1779961579448,39.72,73400.9,0.0,0.91179,6e-05,10.51467]
[1779961582469,39.72,73395.56,0.0,0.91146,6e-05,10.54316]
[1779961588512,39.72,73394.28,0.0,0.91137,6e-05,10.55088]
[1779961593549,39.72,73396.91,0.0,0.91155,6e-05,10.5343]
[1779961598582,39.72,73396.76,0.0,0.91153,6e-05,10.53611]
[1779961603616,39.72,73396.06,0.0,0.91147,6e-05,10.54082]
[1779961608652,39.73,73397.38,0.0,0.91154,6e-05,10.53483]
[1779961613686,39.73,73394.66,0.0,0.91136,6e-05,10.55022]
[1779961618723,39.73,73395.73,0.0,0.91142,6e-05,10.54551]
[1779961624764,39.73,73399.54,0.0,0.91164,6e-05,10.52668]
[1779961629799,39.74,73403.29,0.0,0.91185,6e-05,10.5081]
[1779961634833,39.74,73409.47,0.0,0.91223,6e-05,10.47546]
[1779961635839,39.74,73422.69,0.0,0.91303,6e-05,10.40569]
[1779961640878,39.74,73427.18,0.0,0.9133,6e-05,10.38241]
[1779961644904,39.74,73432.4,0.0,0.91361,6e-05,10.35522]
[1779961649940,39.74,73435.37,0.0,0.91378,6e-05,10.34011]
[1779961654976,39.74,73431.65,0.0,0.91358,6e-05,10.35667]
[1779961658632,39.74,73436.8,0.0,0.91389,6e-05,10.33001]
[1779961664049,39.74,73440.05,0.0,0.91407,6e-05,10.31359]
[1779961669086,39.74,73436.43,0.0,0.91385,6e-05,10.33337]
[1779961670091,39.74,73423.02,0.0,0.91304,6e-05,10.40411]
[1779961671099,39.74,73418.69,0.0,0.91277,6e-05,10.42698]
[1779961673112,39.74,73416.94,0.0,0.91266,6e-05,10.43686]
[1779961678149,39.75,73417.29,0.0,0.91268,6e-05,10.4352]
[1779961683189,39.74,73417.83,0.0,0.91271,6e-05,10.43219]
[1779961687224,39.74,73423.02,0.0,0.91303,6e-05,10.40469]
[1779961689229,39.74,73431.4,0.0,0.91354,6e-05,10.36051]
[1779961690235,39.74,73435.09,0.0,0.91376,6e-05,10.34116]
[1779961694262,39.75,73438.37,0.0,0.91395,6e-05,10.32428]
[1779961699312,39.75,73438.48,0.0,0.91395,6e-05,10.32428]
[1779961704333,39.75,73443.81,0.0,0.91426,6e-05,10.29699]
[1779961709368,39.75,73444.89,0.0,0.91432,6e-05,10.29216]
[1779961714403,39.75,73442.06,0.0,0.91417,6e-05,10.30421]
[1779961719438,39.75,73440.26,0.0,0.91405,6e-05,10.31426]
[1779961724471,39.75,73442.34,0.0,0.91417,6e-05,10.304]
[1779961729508,39.76,73441.36,0.0,0.9141,6e-05,10.30979]
[1779961734544,39.76,73441.84,0.0,0.91412,6e-05,10.3083]
[1779961739576,39.76,73442.99,0.0,0.91418,6e-05,10.30313]
[1779961744612,39.76,73444.47,0.0,0.91426,6e-05,10.29626]
[1779961749647,39.76,73441.1,0.0,0.91405,6e-05,10.31481]
[1779961754682,39.76,73440.17,0.0,0.91398,6e-05,10.32044]
[1779961760724,39.77,73440.35,0.0,0.91398,6e-05,10.32043]
[1779961765759,39.77,73437.59,0.0,0.91381,6e-05,10.3357]
[1779961771802,39.77,73438.93,0.0,0.91391,6e-05,10.32609]
[1779961776837,39.77,73440.09,0.0,0.91397,6e-05,10.32076]
[1779961781874,39.77,73440.72,0.0,0.914,6e-05,10.31825]
[1779961786907,39.78,73443.57,0.0,0.91416,6e-05,10.30418]
[1779961791946,39.78,73443.06,0.0,0.91412,6e-05,10.30776]
[1779961796977,39.78,73443.02,0.0,0.9141,6e-05,10.30885]
[1779961802024,39.78,73443.82,0.0,0.91414,6e-05,10.30554]
[1779961805037,39.78,73436.46,0.0,0.91369,6e-05,10.3446]
[1779961810077,39.78,73437.77,0.0,0.91377,6e-05,10.33831]
[1779961815106,39.78,73439.7,0.0,0.91388,6e-05,10.3288]
[1779961820140,39.79,73440.07,0.0,0.91389,6e-05,10.32751]
[1779961826182,39.79,73442.14,0.0,0.91401,6e-05,10.31751]
[1779961832226,39.79,73442.87,0.0,0.91406,6e-05,10.31112]
[1779961837257,39.79,73443.28,0.0,0.91408,6e-05,10.30974]
[1779961843300,39.79,73443.5,0.0,0.91408,6e-05,10.30951]
[1779961848337,39.8,73447.19,0.0,0.9143,6e-05,10.291]
[1779961853370,39.8,73447.45,0.0,0.9143,6e-05,10.29055]
[1779961858405,39.8,73446.84,0.0,0.91425,6e-05,10.29466]
[1779961859412,39.8,73438.2,0.0,0.91373,6e-05,10.34017]
[1779961860421,39.8,73434.38,0.0,0.9135,6e-05,10.36035]
[1779961865454,39.8,73426.91,0.0,0.91305,6e-05,10.40006]
[1779961867473,39.8,73422.02,0.0,0.91275,6e-05,10.42588]
[1779961871501,39.8,73416.95,0.0,0.91244,6e-05,10.4526]
[1779961873515,39.8,73429.93,0.0,0.91323,6e-05,10.38415]
[1779961874516,39.8,73434.18,0.0,0.91348,6e-05,10.36186]
[1779961876531,39.8,73438.16,0.0,0.91372,6e-05,10.34117]
[1779961881566,39.8,73436.87,0.0,0.91364,6e-05,10.34866]
[1779961886602,39.8,73435.27,0.0,0.91353,6e-05,10.35775]
[1779961891638,39.81,73433.22,0.0,0.91343,6e-05,10.3657]
[1779961896671,39.81,73431.55,0.0,0.91332,6e-05,10.37509]
[1779961901706,39.81,73430.76,0.0,0.91326,6e-05,10.37984]
[1779961906743,39.81,73430.88,0.0,0.91327,6e-05,10.37977]
[1779961911778,39.81,73432.5,0.0,0.91336,6e-05,10.37184]
[1779961916815,39.81,73432.42,0.0,0.91335,6e-05,10.37281]
[1779961921849,39.81,73431.52,0.0,0.91329,6e-05,10.378]
[1779961926884,39.81,73433.67,0.0,0.91341,6e-05,10.36706]
[1779961931918,39.81,73436.59,0.0,0.91358,6e-05,10.35203]
[1779961936953,39.81,73438.08,0.0,0.91367,6e-05,10.34449]
[1779961941989,39.82,73439.09,0.0,0.91373,6e-05,10.33944]
[1779961947023,39.82,73438.38,0.0,0.91368,6e-05,10.34339]
[1779961952059,39.82,73436.96,0.0,0.91362,6e-05,10.34764]
[1779961957094,39.82,73435.12,0.0,0.91351,6e-05,10.3576]
[1779961962128,39.82,73433.98,0.0,0.91343,6e-05,10.36385]
[1779961967164,39.82,73434.76,0.0,0.91348,6e-05,10.36004]
[1779961972198,39.82,73430.49,0.0,0.91322,6e-05,10.38279]
[1779961977234,39.82,73430.77,0.0,0.91323,6e-05,10.38156]
[1779961980903,39.82,73424.02,0.0,0.91282,6e-05,10.41717]
[1779961987303,39.82,73425.16,0.0,0.91289,6e-05,10.41109]
[1779961990974,39.82,73433.05,0.0,0.91337,6e-05,10.36954]
[1779961992338,39.82,73441.91,0.0,0.9139,6e-05,10.3231]
[1779961993347,39.82,73450.52,0.0,0.91442,6e-05,10.2781]
[1779961994354,39.82,73452.41,0.0,0.91453,6e-05,10.2684]
[1779961999388,39.82,73445.07,0.0,0.91408,6e-05,10.30784]
[1779962004424,39.82,73444.56,0.0,0.91404,6e-05,10.31132]
[1779962009458,39.83,73443.24,0.0,0.91395,6e-05,10.31904]
[1779962010464,39.83,73436.42,0.0,0.91354,6e-05,10.355]
[1779962011473,39.83,73435.87,0.0,0.91353,6e-05,10.35454]
[1779962016510,39.83,73438.94,0.0,0.91371,6e-05,10.339]
[1779962021576,39.83,73437.53,0.0,0.91361,6e-05,10.34705]
[1779962027611,39.83,73437.81,0.0,0.91362,6e-05,10.34621]
[1779962032646,39.83,73436.58,0.0,0.91354,6e-05,10.35321]
[1779962037680,39.83,73441.87,0.0,0.91386,6e-05,10.32607]
[1779962042715,39.83,73441.09,0.0,0.9138,6e-05,10.33091]
[1779962047751,39.84,73440.3,0.0,0.91374,6e-05,10.3359]
[1779962052786,39.84,73439.3,0.0,0.91367,6e-05,10.34199]
[1779962058827,39.84,73437.48,0.0,0.91355,6e-05,10.35244]
[1779962063864,39.84,73434.99,0.0,0.9134,6e-05,10.36618]
[1779962071557,39.84,73435.29,0.0,0.91343,6e-05,10.36216]
[1779962076953,39.84,73434.72,0.0,0.91339,6e-05,10.36579]
[1779962081992,39.85,73431.84,0.0,0.91321,6e-05,10.38148]
[1779962087023,39.85,73432.43,0.0,0.91324,6e-05,10.37891]
[1779962092059,39.85,73430.9,0.0,0.91314,6e-05,10.38745]
[1779962097094,39.85,73431.25,0.0,0.91315,6e-05,10.38605]
[1779962102131,39.85,73432.09,0.0,0.9132,6e-05,10.38205]
[1779962108174,39.85,73432.52,0.0,0.91322,6e-05,10.3803]
[1779962111844,39.85,73438.19,0.0,0.91356,6e-05,10.35088]
[1779962114216,39.85,73441.41,0.0,0.91375,6e-05,10.33427]
[1779962119252,39.85,73441.3,0.0,0.91373,6e-05,10.33565]
[1779962125293,39.86,73442.28,0.0,0.91378,6e-05,10.33151]
[1779962130328,39.86,73440.85,0.0,0.91369,6e-05,10.33981]
[1779962136371,39.86,73439.93,0.0,0.91364,6e-05,10.34228]
[1779962142061,39.86,73439.31,0.0,0.9136,6e-05,10.34629]
[1779962147454,39.86,73438.05,0.0,0.91351,6e-05,10.3538]
[1779962152491,39.86,73437.63,0.0,0.91348,6e-05,10.35671]
[1779962157525,39.87,73441.25,0.0,0.91369,6e-05,10.3385]
[1779962162567,39.87,73439.9,0.0,0.9136,6e-05,10.34632]
[1779962167595,39.87,73439.83,0.0,0.91359,6e-05,10.34732]
[1779962172632,39.87,73438.99,0.0,0.91353,6e-05,10.35229]
[1779962177668,39.87,73438.7,0.0,0.91351,6e-05,10.35431]
[1779962182708,39.87,73434.68,0.0,0.91326,6e-05,10.37579]
[1779962187737,39.87,73434.65,0.0,0.91326,6e-05,10.3762]
[1779962192774,39.87,73434.6,0.0,0.91328,6e-05,10.37326]
[1779962202842,39.87,73434.47,0.0,0.91326,6e-05,10.37459]
[1779962207883,39.88,73435.09,0.0,0.91329,6e-05,10.37173]
[1779962212913,39.88,73435.14,0.0,0.91329,6e-05,10.37189]
[1779962217953,39.88,73433.98,0.0,0.91322,6e-05,10.3784]
[1779962222989,39.88,73430.53,0.0,0.913,6e-05,10.39689]
[1779962229038,39.88,73431.22,0.0,0.91304,6e-05,10.39362]
[1779962234072,39.88,73432.38,0.0,0.91311,6e-05,10.38787]
[1779962240114,39.88,73433.38,0.0,0.91316,6e-05,10.38308]
[1779962245149,39.88,73433.69,0.0,0.91318,6e-05,10.38187]
[1779962250189,39.88,73433.94,0.0,0.91319,6e-05,10.381]
[1779962255218,39.88,73434.25,0.0,0.91323,6e-05,10.37638]
[1779962261261,39.88,73433.8,0.0,0.91319,6e-05,10.3793]
[1779962266296,39.89,73434.08,0.0,0.9132,6e-05,10.37831]
[1779962271332,39.89,73434.08,0.0,0.9132,6e-05,10.37878]
[1779962276367,39.89,73435.33,0.0,0.91327,6e-05,10.3727]
[1779962283057,39.89,73435.15,0.0,0.91325,6e-05,10.37436]
[1779962288452,39.89,73434.97,0.0,0.91323,6e-05,10.37582]
[1779962293484,39.89,73432.04,0.0,0.91305,6e-05,10.3917]
[1779962298520,39.89,73432.3,0.0,0.91306,6e-05,10.39073]
[1779962303554,39.89,73432.2,0.0,0.91305,6e-05,10.39164]
[1779962308590,39.89,73429.0,0.0,0.91286,6e-05,10.40875]
[1779962313625,39.89,73428.85,0.0,0.91287,6e-05,10.4063]
[1779962318660,39.89,73429.99,0.0,0.91294,6e-05,10.40049]
[1779962323695,39.9,73430.45,0.0,0.91296,6e-05,10.39826]
[1779962328732,39.9,73425.45,0.0,0.91266,6e-05,10.42469]
[1779962333770,39.9,73425.06,0.0,0.91263,6e-05,10.42664]
[1779962338803,39.9,73425.97,0.0,0.91269,6e-05,10.42176]
[1779962345852,39.89,73428.03,0.0,0.91282,6e-05,10.41087]
[1779962350888,39.89,73428.49,0.0,0.91284,6e-05,10.40845]
[1779962356930,39.89,73428.37,0.0,0.91284,6e-05,10.40906]
[1779962361967,39.89,73427.27,0.0,0.91277,6e-05,10.41478]
[1779962367003,39.89,73425.96,0.0,0.91269,6e-05,10.42154]
[1779962372038,39.89,73429.17,0.0,0.91291,6e-05,10.40114]
[1779962377072,39.89,73430.1,0.0,0.91297,6e-05,10.39625]
[1779962382107,39.89,73429.82,0.0,0.91295,6e-05,10.39777]
[1779962387143,39.89,73428.79,0.0,0.91289,6e-05,10.40323]
[1779962394191,39.89,73429.23,0.0,0.91292,6e-05,10.40092]
[1779962399239,39.89,73430.41,0.0,0.91299,6e-05,10.39473]
[1779962404281,39.89,73426.67,0.0,0.91276,6e-05,10.41439]
[1779962409313,39.89,73426.38,0.0,0.91274,6e-05,10.41576]
[1779962414347,39.89,73426.7,0.0,0.91277,6e-05,10.41395]
[1779962419382,39.89,73428.04,0.0,0.91285,6e-05,10.40677]
[1779962424417,39.89,73429.21,0.0,0.91292,6e-05,10.40056]
[1779962430465,39.89,73429.03,0.0,0.91291,6e-05,10.40144]
[1779962435502,39.89,73431.39,0.0,0.91308,6e-05,10.38565]
[1779962440534,39.89,73429.09,0.0,0.91294,6e-05,10.39771]
[1779962445571,39.89,73429.24,0.0,0.91295,6e-05,10.3969]
[1779962450602,39.89,73429.84,0.0,0.91298,6e-05,10.39374]
[1779962455636,39.89,73431.79,0.0,0.9131,6e-05,10.38357]
[1779962460670,39.89,73432.57,0.0,0.91315,6e-05,10.37956]
[1779962464699,39.89,73438.81,0.0,0.91352,6e-05,10.34696]
[1779962469733,39.89,73438.07,0.0,0.91347,6e-05,10.35119]
[1779962471753,39.9,73430.84,0.0,0.91304,6e-05,10.38924]
[1779962473767,39.9,73428.34,0.0,0.91288,6e-05,10.40237]
[1779962479441,39.9,73426.95,0.0,0.9128,6e-05,10.40965]
[1779962484842,39.89,73426.56,0.0,0.91278,6e-05,10.41162]
[1779962489879,39.89,73427.02,0.0,0.91281,6e-05,10.40908]
[1779962494911,39.89,73427.33,0.0,0.91285,6e-05,10.40387]
[1779962499946,39.89,73425.74,0.0,0.91276,6e-05,10.41212]
[1779962505996,39.89,73426.26,0.0,0.91279,6e-05,10.4092]
[1779962511024,39.89,73425.2,0.0,0.91273,6e-05,10.41461]
[1779962516060,39.89,73430.18,0.0,0.91303,6e-05,10.38826]
[1779962521096,39.89,73426.92,0.0,0.91284,6e-05,10.40525]
[1779962526130,39.89,73427.48,0.0,0.91287,6e-05,10.40213]
[1779962531165,39.89,73426.76,0.0,0.91283,6e-05,10.40573]
[1779962536199,39.89,73423.13,0.0,0.91261,6e-05,10.42457]
[1779962543251,39.89,73421.99,0.0,0.91255,6e-05,10.42982]
[1779962548286,39.89,73421.0,0.0,0.9125,6e-05,10.43451]
[1779962553323,39.89,73420.83,0.0,0.91252,6e-05,10.43137]
[1779962556343,39.89,73414.86,0.0,0.91216,6e-05,10.4624]
[1779962559364,39.89,73408.94,0.0,0.9118,6e-05,10.49313]
[1779962564400,39.88,73415.43,0.0,0.91221,6e-05,10.45809]
[1779962569435,39.88,73419.7,0.0,0.91247,6e-05,10.43519]
[1779962572456,39.88,73425.01,0.0,0.9128,6e-05,10.40705]
[1779962577490,39.88,73429.38,0.0,0.91306,6e-05,10.38396]
[1779962578501,39.88,73423.38,0.0,0.9127,6e-05,10.41544]
[1779962580512,39.88,73412.11,0.0,0.91202,6e-05,10.47457]
[1779962585545,39.88,73408.15,0.0,0.91179,6e-05,10.49472]
[1779962590581,39.88,73404.4,0.0,0.91156,6e-05,10.5138]
[1779962595617,39.88,73402.59,0.0,0.91146,6e-05,10.52268]
[1779962600654,39.88,73400.12,0.0,0.91132,6e-05,10.53509]
[1779962605687,39.87,73398.23,0.0,0.91121,6e-05,10.54446]
[1779962610725,39.87,73397.14,0.0,0.91115,6e-05,10.54961]
[1779962615756,39.87,73395.73,0.0,0.91109,6e-05,10.55301]
[1779962620792,39.87,73396.26,0.0,0.91113,6e-05,10.54967]
[1779962625827,39.87,73397.05,0.0,0.91118,6e-05,10.54506]
[1779962631868,39.87,73396.86,0.0,0.91118,6e-05,10.54556]
[1779962632875,39.87,73402.3,0.0,0.91151,6e-05,10.51674]
[1779962637910,39.87,73401.84,0.0,0.91149,6e-05,10.51894]
[1779962642947,39.87,73401.59,0.0,0.91148,6e-05,10.51992]
[1779962647986,39.87,73402.34,0.0,0.91153,6e-05,10.51561]
[1779962653019,39.87,73403.07,0.0,0.91157,6e-05,10.51139]
[1779962659062,39.86,73403.88,0.0,0.91163,6e-05,10.50666]
[1779962664100,39.86,73403.16,0.0,0.91159,6e-05,10.50998]
[1779962669132,39.86,73402.5,0.0,0.91156,6e-05,10.51288]
[1779962674167,39.86,73402.44,0.0,0.91159,6e-05,10.50907]
[1779962679204,39.86,73402.63,0.0,0.91161,6e-05,10.50739]
[1779962685249,39.86,73402.44,0.0,0.9116,6e-05,10.50753]
[1779962687263,39.86,73396.43,0.0,0.91124,6e-05,10.53903]
[1779962689275,39.86,73392.4,0.0,0.91099,6e-05,10.55996]
[1779962694312,39.85,73391.37,0.0,0.91094,6e-05,10.56424]
[1779962698341,39.85,73385.15,0.0,0.91057,6e-05,10.59627]
[1779962699350,39.85,73381.53,0.0,0.91035,6e-05,10.6152]
[1779962705390,39.85,73385.11,0.0,0.91059,6e-05,10.59429]
[1779962711089,39.84,73385.47,0.0,0.91064,6e-05,10.59057]
[1779962716468,39.84,73381.77,0.0,0.91043,6e-05,10.60831]
[1779962721501,39.84,73381.96,0.0,0.91046,6e-05,10.60556]
[1779962726538,39.83,73385.74,0.0,0.91071,6e-05,10.58374]
[1779962730565,39.83,73396.6,0.0,0.9114,6e-05,10.52497]
[1779962731572,39.83,73402.06,0.0,0.91176,6e-05,10.4924]
[1779962736607,39.83,73404.42,0.0,0.91192,6e-05,10.47893]
[1779962741643,39.82,73405.46,0.0,0.91199,6e-05,10.47237]
[1779962746677,39.82,73403.5,0.0,0.91188,6e-05,10.48153]
[1779962751712,39.82,73405.6,0.0,0.91203,6e-05,10.46919]
[1779962758762,39.82,73409.67,0.0,0.91229,6e-05,10.44599]
[1779962763798,39.81,73412.19,0.0,0.91246,6e-05,10.43151]
[1779962768833,39.81,73413.32,0.0,0.91254,6e-05,10.42437]
[1779962774877,39.81,73415.02,0.0,0.91266,6e-05,10.41402]
[1779962779912,39.8,73416.22,0.0,0.91275,6e-05,10.40656]
[1779962782938,39.8,73422.82,0.0,0.91316,6e-05,10.37123]
[1779962784949,39.8,73430.06,0.0,0.9136,6e-05,10.33291]
[1779962791664,39.8,73431.98,0.0,0.91374,6e-05,10.31898]
[1779962797033,39.8,73431.5,0.0,0.91371,6e-05,10.3214]
[1779962799047,39.8,73437.35,0.0,0.91406,6e-05,10.29076]
[1779962804082,39.8,73439.26,0.0,0.91418,6e-05,10.28105]
[1779962809117,39.8,73437.62,0.0,0.91407,6e-05,10.29004]
[1779962815159,39.8,73436.73,0.0,0.91401,6e-05,10.29521]
[1779962820195,39.81,73436.21,0.0,0.91398,6e-05,10.29839]
[1779962825232,39.81,73433.66,0.0,0.91382,6e-05,10.31229]
[1779962830267,39.81,73430.97,0.0,0.91365,6e-05,10.3268]
[1779962835301,39.81,73432.14,0.0,0.91372,6e-05,10.32102]
[1779962840337,39.81,73434.19,0.0,0.91384,6e-05,10.31072]
[1779962845372,39.81,73430.41,0.0,0.9136,6e-05,10.33093]
[1779962848393,39.81,73423.73,0.0,0.9132,6e-05,10.36618]
[1779962851432,39.81,73416.42,0.0,0.91278,6e-05,10.4012]
[1779962852430,39.81,73406.01,0.0,0.91214,6e-05,10.45641]
[1779962853434,39.81,73407.16,0.0,0.91222,6e-05,10.4502]
[1779962858467,39.81,73409.44,0.0,0.91236,6e-05,10.43756]
[1779962863502,39.81,73413.47,0.0,0.91261,6e-05,10.41582]
[1779962868537,39.81,73416.54,0.0,0.9128,6e-05,10.39919]
[1779962873576,39.81,73417.29,0.0,0.91285,6e-05,10.39473]
[1779962878607,39.81,73417.54,0.0,0.91287,6e-05,10.39305]
[1779962882638,39.81,73423.6,0.0,0.91324,6e-05,10.36093]
[1779962884652,39.81,73428.95,0.0,0.91357,6e-05,10.3328]
[1779962889686,39.81,73430.97,0.0,0.91369,6e-05,10.32243]
[1779962894722,39.81,73428.49,0.0,0.91353,6e-05,10.33572]
[1779962899757,39.81,73428.85,0.0,0.91355,6e-05,10.33412]
[1779962904792,39.81,73428.86,0.0,0.91355,6e-05,10.33435]
[1779962910834,39.81,73428.38,0.0,0.91352,6e-05,10.33719]
[1779962915868,39.81,73428.54,0.0,0.91355,6e-05,10.33316]
[1779962922585,39.81,73429.24,0.0,0.91359,6e-05,10.32991]
[1779962927952,39.81,73429.32,0.0,0.91359,6e-05,10.32979]
[1779962936019,39.81,73428.62,0.0,0.91354,6e-05,10.33391]
[1779962941049,39.81,73427.96,0.0,0.9135,6e-05,10.33766]
[1779962952127,39.81,73427.9,0.0,0.91349,6e-05,10.33862]
[1779962957162,39.81,73417.0,0.0,0.91282,6e-05,10.39617]
[1779962962881,39.81,73420.14,0.0,0.91302,6e-05,10.37953]
[1779962970252,39.81,73420.59,0.0,0.91304,6e-05,10.37715]
[1779962975288,39.81,73422.79,0.0,0.9132,6e-05,10.36219]
[1779962981329,39.81,73423.83,0.0,0.91326,6e-05,10.35697]
[1779962993092,39.82,73423.88,0.0,0.91326,6e-05,10.35726]
[1779963000466,39.82,73423.61,0.0,0.91324,6e-05,10.35902]
[1779963005500,39.82,73427.13,0.0,0.91345,6e-05,10.34077]
[1779963007513,39.82,73430.89,0.0,0.91367,6e-05,10.3212]
[1779963012548,39.82,73430.61,0.0,0.91365,6e-05,10.32322]
[1779963017589,39.82,73431.82,0.0,0.91372,6e-05,10.31737]
[1779963023626,39.82,73430.71,0.0,0.91364,6e-05,10.32382]
[1779963028669,39.82,73433.88,0.0,0.91383,6e-05,10.30767]
[1779963031691,39.82,73441.28,0.0,0.91429,6e-05,10.26579]
[1779963032701,39.82,73447.93,0.0,0.91469,6e-05,10.23116]
[1779963033707,39.82,73451.47,0.0,0.9149,6e-05,10.21289]
[1779963037732,39.83,73453.14,0.0,0.91499,6e-05,10.20527]
[1779963039747,39.83,73467.13,0.0,0.91581,6e-05,10.13289]
[1779963040757,39.83,73479.64,0.0,0.91655,6e-05,10.0679]
[1779963041763,39.83,73481.52,0.0,0.91666,6e-05,10.05795]
[1779963043777,39.83,73487.28,0.0,0.917,6e-05,10.02776]
[1779963048812,39.82,73490.06,0.0,0.91717,6e-05,10.01275]
[1779963053847,39.82,73492.57,0.0,0.91732,6e-05,9.99913]
[1779963058883,39.82,73493.22,0.0,0.91737,6e-05,9.99529]
[1779963063924,39.82,73493.33,0.0,0.91738,6e-05,9.99423]
[1779963067951,39.82,73505.21,0.0,0.91807,6e-05,9.93252]
[1779963068958,39.82,73508.04,0.0,0.91824,6e-05,9.91793]
[1779963069977,39.82,73502.93,0.0,0.91794,6e-05,9.94469]
[1779963070981,39.82,73496.16,0.0,0.91754,6e-05,9.98001]
[1779963071989,39.82,73494.81,0.0,0.91746,6e-05,9.9873]
[1779963077033,39.83,73495.49,0.0,0.91748,6e-05,9.98527]
[1779963082065,39.83,73496.75,0.0,0.91754,6e-05,9.98024]
[1779963087100,39.83,73496.83,0.0,0.91753,6e-05,9.98133]
[1779963092139,39.83,73493.42,0.0,0.91734,6e-05,9.99685]
[1779963097170,39.84,73494.28,0.0,0.91737,6e-05,9.99373]
[1779963103214,39.84,73493.7,0.0,0.91732,6e-05,9.99832]
[1779963108247,39.84,73494.09,0.0,0.91733,6e-05,9.99767]
[1779963113283,39.85,73495.79,0.0,0.91741,6e-05,9.99028]
[1779963118318,39.85,73496.54,0.0,0.91744,6e-05,9.98817]
[1779963123353,39.85,73492.99,0.0,0.91722,6e-05,10.0079]
[1779963127382,39.86,73487.89,0.0,0.91691,6e-05,10.0353]
[1779963129394,39.86,73482.71,0.0,0.9166,6e-05,10.06251]
[1779963134430,39.86,73478.96,0.0,0.91637,6e-05,10.08271]
[1779963139465,39.86,73479.38,0.0,0.91639,6e-05,10.08122]
[1779963144499,39.86,73477.75,0.0,0.91628,6e-05,10.09052]
[1779963149535,39.86,73477.94,0.0,0.91628,6e-05,10.09116]
[1779963154581,39.87,73476.06,0.0,0.91617,6e-05,10.0988]
[1779963159613,39.87,73479.23,0.0,0.91634,6e-05,10.08385]
[1779963164648,39.87,73477.77,0.0,0.91624,6e-05,10.09281]
[1779963169683,39.88,73478.3,0.0,0.91626,6e-05,10.09161]
[1779963174719,39.88,73478.85,0.0,0.91627,6e-05,10.09028]
[1779963179754,39.88,73478.13,0.0,0.91621,6e-05,10.09554]
[1779963184788,39.89,73478.16,0.0,0.9162,6e-05,10.09688]
[1779963189824,39.89,73479.66,0.0,0.91627,6e-05,10.09061]
[1779963194859,39.89,73479.18,0.0,0.91623,6e-05,10.0946]
[1779963199896,39.9,73478.56,0.0,0.91617,6e-05,10.09928]
[1779963204933,39.9,73476.64,0.0,0.91604,6e-05,10.11064]
[1779963206943,39.9,73471.22,0.0,0.91572,6e-05,10.13931]
[1779963211979,39.9,73472.91,0.0,0.91583,6e-05,10.12816]
[1779963217011,39.91,73471.44,0.0,0.91573,6e-05,10.13684]
[1779963221040,39.91,73464.12,0.0,0.91529,6e-05,10.17558]
[1779963222047,39.91,73462.29,0.0,0.91518,6e-05,10.18521]
[1779963227082,39.91,73462.88,0.0,0.91521,6e-05,10.18255]
[1779963232117,39.91,73464.28,0.0,0.91529,6e-05,10.17572]
[1779963237153,39.91,73465.6,0.0,0.91536,6e-05,10.16939]
[1779963242189,39.91,73463.97,0.0,0.91526,6e-05,10.17838]
[1779963247224,39.91,73463.23,0.0,0.91521,6e-05,10.18272]
[1779963252260,39.91,73462.82,0.0,0.91518,6e-05,10.1853]
[1779963257294,39.91,73462.17,0.0,0.91514,6e-05,10.18912]
[1779963264351,39.92,73464.61,0.0,0.91528,6e-05,10.17712]
[1779963269378,39.92,73463.55,0.0,0.91521,6e-05,10.18323]
[1779963274413,39.92,73463.1,0.0,0.9152,6e-05,10.18259]
[1779963279448,39.92,73461.12,0.0,0.91508,6e-05,10.19337]
[1779963284484,39.92,73461.27,0.0,0.91508,6e-05,10.19297]
[1779963288516,39.92,73469.4,0.0,0.91556,6e-05,10.15106]
[1779963293554,39.92,73469.53,0.0,0.91556,6e-05,10.1511]
[1779963298587,39.92,73467.81,0.0,0.91545,6e-05,10.16078]
[1779963303625,39.92,73466.6,0.0,0.91537,6e-05,10.16786]
[1779963308661,39.93,73463.69,0.0,0.91519,6e-05,10.1837]
[1779963313696,39.93,73462.75,0.0,0.91512,6e-05,10.18931]
[1779963318732,39.93,73462.04,0.0,0.91507,6e-05,10.19376]
[1779963323768,39.93,73463.1,0.0,0.91513,6e-05,10.18904]
[1779963328803,39.93,73468.29,0.0,0.91543,6e-05,10.16295]
[1779963333838,39.94,73466.67,0.0,0.91534,6e-05,10.16886]
[1779963338880,39.94,73462.67,0.0,0.9151,6e-05,10.19049]
[1779963343914,39.94,73461.28,0.0,0.91501,6e-05,10.19847]
[1779963348949,39.94,73459.98,0.0,0.91492,6e-05,10.20593]
[1779963353985,39.94,73458.43,0.0,0.91482,6e-05,10.21469]
[1779963359020,39.94,73455.91,0.0,0.91467,6e-05,10.22839]
[1779963364060,39.94,73459.52,0.0,0.91487,6e-05,10.21011]
[1779963369093,39.95,73460.79,0.0,0.91494,6e-05,10.20416]
[1779963374128,39.95,73461.1,0.0,0.91495,6e-05,10.20328]
[1779963379163,39.95,73464.28,0.0,0.91513,6e-05,10.18752]
[1779963383191,39.95,73467.75,0.0,0.91533,6e-05,10.17023]
[1779963388225,39.95,73465.23,0.0,0.91517,6e-05,10.18445]
[1779963393264,39.95,73460.88,0.0,0.91492,6e-05,10.20475]
[1779963398300,39.96,73455.24,0.0,0.91458,6e-05,10.2351]
[1779963403334,39.96,73453.54,0.0,0.91447,6e-05,10.24466]
[1779963412396,39.96,73453.61,0.0,0.91446,6e-05,10.24538]
[1779963417431,39.96,73455.77,0.0,0.91458,6e-05,10.23467]
[1779963422466,39.96,73456.89,0.0,0.91464,6e-05,10.22932]
[1779963427507,39.96,73457.42,0.0,0.91467,6e-05,10.2271]
[1779963430521,39.96,73467.26,0.0,0.91525,6e-05,10.17604]
[1779963431530,39.97,73463.68,0.0,0.91504,6e-05,10.19497]
[1779963433543,39.97,73458.6,0.0,0.91473,6e-05,10.22167]
[1779963439585,39.97,73455.77,0.0,0.91456,6e-05,10.23704]
[1779963444620,39.97,73454.0,0.0,0.91444,6e-05,10.24684]
[1779963449655,39.97,73453.84,0.0,0.91443,6e-05,10.24826]
[1779963454697,39.97,73451.76,0.0,0.91432,6e-05,10.25607]
[1779963456705,39.97,73443.29,0.0,0.91382,6e-05,10.30036]
[1779963460743,39.97,73438.03,0.0,0.9135,6e-05,10.32787]
[1779963466438,39.97,73433.13,0.0,0.91321,6e-05,10.35324]
[1779963471818,39.97,73432.18,0.0,0.91315,6e-05,10.35783]
[1779963476509,39.97,73421.67,0.0,0.91252,6e-05,10.41263]
[1779963477859,39.97,73422.01,0.0,0.91255,6e-05,10.41053]
[1779963482906,39.97,73418.96,0.0,0.91237,6e-05,10.4258]
[1779963483913,39.97,73409.27,0.0,0.91178,6e-05,10.47662]
[1779963484920,39.96,73406.53,0.0,0.91161,6e-05,10.49081]
[1779963486580,39.96,73396.76,0.0,0.91102,6e-05,10.54211]
[1779963487944,39.96,73391.97,0.0,0.91073,6e-05,10.56681]
[1779963491973,39.96,73391.81,0.0,0.91074,6e-05,10.56608]
[1779963496652,39.96,73379.07,0.0,0.90997,6e-05,10.6314]
[1779963502043,39.95,73378.29,0.0,0.90996,6e-05,10.63286]
[1779963507081,39.94,73377.38,0.0,0.90992,6e-05,10.63547]
[1779963512113,39.94,73377.25,0.0,0.90997,6e-05,10.63045]
[1779963517148,39.94,73377.58,0.0,0.91001,6e-05,10.62651]
[1779963522188,39.93,73375.27,0.0,0.90989,6e-05,10.63657]
[1779963527218,39.93,73374.65,0.0,0.90988,6e-05,10.63761]
[1779963532253,39.92,73376.66,0.0,0.91003,6e-05,10.62473]
[1779963537296,39.92,73374.67,0.0,0.90993,6e-05,10.63311]
[1779963542331,39.91,73370.77,0.0,0.90972,6e-05,10.65154]
[1779963547369,39.91,73372.55,0.0,0.90985,6e-05,10.63982]
[1779963552409,39.9,73372.88,0.0,0.9099,6e-05,10.63595]
[1779963557446,39.9,73371.3,0.0,0.90982,6e-05,10.64227]
[1779963562480,39.89,73372.36,0.0,0.90991,6e-05,10.63459]
[1779963567518,39.89,73369.42,0.0,0.90975,6e-05,10.64813]
[1779963572550,39.88,73368.49,0.0,0.90975,6e-05,10.6474]
[1779963576578,39.88,73359.64,0.0,0.90921,6e-05,10.69274]
[1779963577585,39.88,73352.97,0.0,0.9088,6e-05,10.7278]
[1779963578593,39.88,73352.79,0.0,0.90879,6e-05,10.7282]
[1779963581613,39.88,73342.92,0.0,0.90818,6e-05,10.77991]
[1779963582620,39.87,73342.66,0.0,0.90817,6e-05,10.78102]
[1779963585646,39.87,73337.35,0.0,0.90783,6e-05,10.80945]
[1779963589673,39.87,73332.25,0.0,0.90751,6e-05,10.83664]
[1779963591689,39.87,73341.75,0.0,0.90812,6e-05,10.78532]
[1779963592695,39.87,73345.18,0.0,0.90834,6e-05,10.76667]
[1779963597729,39.87,73342.42,0.0,0.90819,6e-05,10.77969]
[1779963601758,39.87,73347.28,0.0,0.90851,6e-05,10.75261]
[1779963604779,39.86,73354.99,0.0,0.90901,6e-05,10.70989]
[1779963608807,39.86,73360.25,0.0,0.90936,6e-05,10.68]
[1779963613842,39.85,73361.63,0.0,0.90947,6e-05,10.67037]
[1779963618876,39.85,73362.91,0.0,0.90958,6e-05,10.66131]
[1779963624920,39.84,73363.9,0.0,0.90967,6e-05,10.6534]
[1779963631973,39.84,73362.26,0.0,0.90963,6e-05,10.65564]
[1779963637638,39.83,73359.8,0.0,0.9095,6e-05,10.66665]
[1779963640027,39.83,73354.62,0.0,0.90919,6e-05,10.69301]
[1779963645063,39.83,73354.01,0.0,0.90917,6e-05,10.69404]
[1779963650099,39.82,73354.51,0.0,0.90921,6e-05,10.69054]
[1779963655134,39.82,73354.61,0.0,0.90923,6e-05,10.68954]
[1779963660170,39.82,73354.23,0.0,0.90921,6e-05,10.69112]
[1779963665207,39.82,73356.11,0.0,0.90933,6e-05,10.68071]
[1779963670241,39.82,73355.31,0.0,0.90928,6e-05,10.68464]
[1779963675308,39.82,73353.54,0.0,0.90918,6e-05,10.69371]
[1779963677929,39.82,73336.83,0.0,0.90812,6e-05,10.78289]
[1779963678319,39.82,73336.34,0.0,0.9081,6e-05,10.78534]
[1779963680333,39.82,73332.59,0.0,0.90786,6e-05,10.80559]
[1779963685369,39.82,73331.74,0.0,0.9078,6e-05,10.81042]
[1779963690404,39.82,73328.64,0.0,0.9076,6e-05,10.82726]
[1779963695439,39.82,73323.81,0.0,0.90732,6e-05,10.84974]
[1779963700475,39.82,73319.04,0.0,0.90701,6e-05,10.87521]
[1779963705509,39.82,73319.24,0.0,0.90703,6e-05,10.87387]
[1779963710544,39.82,73317.54,0.0,0.90693,6e-05,10.88269]
[1779963715581,39.82,73316.97,0.0,0.90689,6e-05,10.8854]
[1779963720616,39.82,73317.58,0.0,0.90694,6e-05,10.88172]
[1779963722633,39.82,73309.15,0.0,0.9064,6e-05,10.92691]
[1779963723637,39.82,73299.02,0.0,0.90575,6e-05,10.98139]
[1779963724643,39.82,73295.7,0.0,0.90554,6e-05,10.99909]
[1779963729679,39.81,73293.57,0.0,0.90541,6e-05,11.00925]
[1779963731695,39.81,73286.93,0.0,0.90499,6e-05,11.04464]
[1779963732699,39.81,73284.74,0.0,0.90485,7e-05,11.05619]
[1779963737735,39.81,73280.03,0.0,0.90456,7e-05,11.08001]
[1779963741765,39.8,73274.73,0.0,0.90423,7e-05,11.10736]
[1779963746799,39.8,73268.77,0.0,0.90387,7e-05,11.13782]
[1779963751833,39.8,73273.17,0.0,0.9042,7e-05,11.10849]
[1779963756870,39.79,73270.47,0.0,0.90405,7e-05,11.12135]
[1779963761903,39.79,73275.16,0.0,0.90438,7e-05,11.09354]
[1779963766938,39.78,73269.93,0.0,0.90406,7e-05,11.12007]
[1779963771974,39.78,73271.1,0.0,0.90416,7e-05,11.11172]
[1779963777017,39.77,73269.82,0.0,0.9041,7e-05,11.11667]
[1779963782056,39.77,73266.2,0.0,0.90389,7e-05,11.13429]
[1779963785075,39.77,73259.74,0.0,0.90348,7e-05,11.16809]
[1779963790108,39.76,73258.95,0.0,0.90346,7e-05,11.17001]
[1779963795143,39.76,73253.82,0.0,0.90315,7e-05,11.19549]
[1779963798815,39.75,73262.53,0.0,0.90374,7e-05,11.14655]
[1779963801185,39.75,73266.44,0.0,0.90401,7e-05,11.12391]
[1779963806220,39.75,73266.48,0.0,0.90404,7e-05,11.12163]
[1779963811256,39.74,73266.18,0.0,0.90407,7e-05,11.11766]
[1779963816297,39.74,73265.97,0.0,0.90408,7e-05,11.11677]
[1779963818955,39.73,73259.26,0.0,0.90365,7e-05,11.15197]
[1779963824349,39.73,73259.65,0.0,0.9037,7e-05,11.14756]
[1779963829386,39.73,73257.8,0.0,0.9036,7e-05,11.15588]
[1779963834420,39.72,73261.6,0.0,0.90387,7e-05,11.13383]
[1779963839096,39.72,73252.69,0.0,0.9033,7e-05,11.18102]
[1779963844490,39.72,73252.91,0.0,0.90333,7e-05,11.17823]
[1779963849526,39.72,73256.71,0.0,0.90358,7e-05,11.15769]
[1779963854561,39.72,73261.06,0.0,0.90386,7e-05,11.13433]
[1779963859596,39.72,73261.76,0.0,0.9039,7e-05,11.13102]
[1779963864632,39.72,73261.71,0.0,0.90389,7e-05,11.13185]
[1779963869667,39.72,73261.67,0.0,0.90388,7e-05,11.13266]
[1779963874701,39.72,73259.56,0.0,0.90377,7e-05,11.14087]
[1779963879737,39.72,73264.77,0.0,0.90412,7e-05,11.11146]
[1779963884772,39.72,73266.33,0.0,0.90424,7e-05,11.10202]
[1779963889805,39.72,73268.19,0.0,0.90437,7e-05,11.09098]
[1779963894843,39.71,73272.4,0.0,0.90465,7e-05,11.06721]
[1779963899884,39.71,73271.18,0.0,0.90458,7e-05,11.07304]
[1779963904922,39.71,73266.89,0.0,0.9043,7e-05,11.09642]
[1779963909957,39.71,73265.1,0.0,0.90418,7e-05,11.10677]
[1779963914991,39.71,73260.03,0.0,0.90384,7e-05,11.13483]
[1779963920028,39.71,73261.25,0.0,0.90392,7e-05,11.12849]
[1779963925063,39.72,73263.09,0.0,0.90403,7e-05,11.11884]
[1779963930099,39.72,73265.23,0.0,0.90417,7e-05,11.10707]
[1779963939806,39.71,73266.63,0.0,0.90431,7e-05,11.09396]
[1779963946210,39.71,73268.24,0.0,0.90444,7e-05,11.08375]
[1779963951245,39.71,73269.21,0.0,0.90451,7e-05,11.07771]
[1779963956280,39.71,73270.34,0.0,0.90459,7e-05,11.07113]
[1779963961316,39.7,73271.36,0.0,0.90466,7e-05,11.06517]
[1779963966350,39.7,73269.75,0.0,0.90456,7e-05,11.07353]
[1779963973398,39.7,73267.85,0.0,0.90444,7e-05,11.08337]
[1779963980090,39.7,73264.85,0.0,0.90425,7e-05,11.09923]
[1779963984478,39.7,73275.73,0.0,0.90497,7e-05,11.03956]
[1779963985483,39.7,73281.55,0.0,0.90535,7e-05,11.00771]
[1779963986497,39.7,73281.5,0.0,0.90535,7e-05,11.00776]
[1779963987497,39.7,73286.52,0.0,0.90568,6e-05,10.98034]
[1779963990163,39.7,73288.21,0.0,0.90579,6e-05,10.97068]
[1779963995555,39.7,73284.39,0.0,0.90558,6e-05,10.98695]
[1779963997571,39.7,73277.1,0.0,0.90511,7e-05,11.02609]
[1779964001599,39.69,73274.94,0.0,0.90498,7e-05,11.03679]
[1779964004621,39.69,73269.1,0.0,0.90461,7e-05,11.06768]
[1779964010306,39.69,73266.67,0.0,0.90447,7e-05,11.07899]
[1779964015699,39.68,73265.46,0.0,0.90441,7e-05,11.08426]
[1779964020733,39.68,73266.3,0.0,0.90448,7e-05,11.07809]
[1779964024762,39.68,73257.84,0.0,0.90394,7e-05,11.12297]
[1779964025769,39.68,73256.04,0.0,0.90383,7e-05,11.13241]
[1779964028789,39.67,73252.86,0.0,0.90363,7e-05,11.14857]
[1779964032817,39.67,73260.74,0.0,0.90417,7e-05,11.10406]
[1779964037852,39.67,73262.0,0.0,0.90427,7e-05,11.09552]
[1779964042887,39.66,73261.59,0.0,0.90427,7e-05,11.09603]
[1779964047922,39.66,73260.05,0.0,0.90417,7e-05,11.10423]
[1779964052957,39.66,73260.02,0.0,0.90419,7e-05,11.10054]
[1779964057993,39.66,73265.2,0.0,0.90454,7e-05,11.07203]
[1779964066051,39.66,73266.07,0.0,0.9046,7e-05,11.06694]
[1779964071085,39.66,73267.31,0.0,0.90469,7e-05,11.05931]
[1779964076122,39.66,73269.01,0.0,0.90482,7e-05,11.04822]
[1779964080169,39.65,73276.34,0.0,0.90532,7e-05,11.00697]
[1779964081174,39.65,73277.82,0.0,0.90542,7e-05,10.99835]
[1779964086210,39.65,73277.29,0.0,0.9054,7e-05,10.99979]
[1779964091261,39.65,73277.22,0.0,0.90541,7e-05,10.99901]
[1779964096295,39.64,73277.85,0.0,0.90547,7e-05,10.99418]
[1779964101329,39.64,73278.78,0.0,0.90555,7e-05,10.98758]
[1779964106364,39.64,73278.19,0.0,0.90552,7e-05,10.98959]
[1779964113417,39.63,73277.25,0.0,0.90551,7e-05,10.98961]
[1779964118449,39.63,73275.31,0.0,0.90539,7e-05,10.99902]
[1779964123483,39.63,73274.1,0.0,0.90533,7e-05,11.00444]
[1779964129526,39.63,73277.79,0.0,0.90558,7e-05,10.98313]
[1779964134560,39.62,73283.4,0.0,0.90596,6e-05,10.95179]
[1779964139601,39.62,73281.7,0.0,0.90586,6e-05,10.96028]
[1779964144638,39.62,73281.14,0.0,0.90583,6e-05,10.96259]
[1779964149677,39.62,73290.47,0.0,0.90644,6e-05,10.91125]
[1779964151293,39.62,73294.07,0.0,0.90668,6e-05,10.89158]
[1779964156727,39.62,73297.74,0.0,0.90692,6e-05,10.87135]
[1779964161363,39.62,73306.99,0.0,0.90751,6e-05,10.82111]
[1779964166798,39.62,73307.84,0.0,0.90757,6e-05,10.81657]
[1779964171831,39.62,73307.53,0.0,0.90757,6e-05,10.81485]
[1779964177874,39.62,73307.19,0.0,0.90755,6e-05,10.8169]
[1779964184923,39.62,73307.22,0.0,0.90755,6e-05,10.81707]
[1779964189958,39.62,73309.74,0.0,0.9077,6e-05,10.80375]
[1779964191972,39.62,73316.67,0.0,0.90814,6e-05,10.76659]
[1779964197009,39.62,73317.95,0.0,0.90822,6e-05,10.76038]
[1779964202050,39.62,73316.65,0.0,0.90813,6e-05,10.76814]
[1779964207085,39.62,73315.95,0.0,0.90807,6e-05,10.77256]
[1779964212121,39.63,73309.38,0.0,0.90765,6e-05,10.8085]
[1779964217156,39.63,73304.66,0.0,0.90734,6e-05,10.83419]
[1779964222191,39.63,73304.17,0.0,0.90731,6e-05,10.83684]
[1779964226221,39.63,73309.2,0.0,0.90763,6e-05,10.80972]
[1779964231255,39.63,73309.37,0.0,0.90767,6e-05,10.80551]
[1779964236289,39.63,73309.05,0.0,0.90765,6e-05,10.80744]
[1779964241326,39.63,73308.15,0.0,0.90759,6e-05,10.81251]
[1779964246360,39.63,73307.18,0.0,0.90752,6e-05,10.81792]
[1779964251396,39.63,73306.66,0.0,0.90749,6e-05,10.8209]
[1779964256430,39.63,73310.35,0.0,0.90772,6e-05,10.80117]
[1779964261466,39.63,73308.96,0.0,0.90763,6e-05,10.80896]
[1779964264490,39.63,73300.78,0.0,0.9071,6e-05,10.85313]
[1779964269523,39.63,73300.65,0.0,0.9071,6e-05,10.85377]
[1779964274559,39.63,73300.28,0.0,0.90707,6e-05,10.85577]
[1779964279597,39.63,73299.54,0.0,0.90702,6e-05,10.85978]
[1779964284628,39.63,73299.12,0.0,0.907,6e-05,10.8621]
[1779964286643,39.63,73292.2,0.0,0.90655,6e-05,10.89948]
[1779964292275,39.63,73293.13,0.0,0.90664,6e-05,10.89079]
[1779964297722,39.63,73293.72,0.0,0.90668,6e-05,10.8875]
[1779964302756,39.63,73294.68,0.0,0.90674,6e-05,10.88226]
[1779964307791,39.63,73295.76,0.0,0.90681,6e-05,10.87643]
[1779964312825,39.63,73296.49,0.0,0.90686,6e-05,10.87254]
[1779964317860,39.63,73296.57,0.0,0.90686,6e-05,10.8722]
[1779964322895,39.63,73297.79,0.0,0.90694,6e-05,10.86572]
[1779964327932,39.63,73301.2,0.0,0.90715,6e-05,10.84758]
[1779964332967,39.63,73299.79,0.0,0.90706,6e-05,10.85547]
[1779964342625,39.63,73300.43,0.0,0.90709,6e-05,10.8525]
[1779964348077,39.63,73301.66,0.0,0.90717,6e-05,10.84609]
[1779964353112,39.63,73302.16,0.0,0.90723,6e-05,10.84008]
[1779964358147,39.63,73303.77,0.0,0.90733,6e-05,10.83159]
[1779964360162,39.63,73308.78,0.0,0.90765,6e-05,10.80466]
[1779964364190,39.63,73313.44,0.0,0.90794,6e-05,10.77988]
[1779964366204,39.63,73316.94,0.0,0.90816,6e-05,10.76133]
[1779964371239,39.64,73318.95,0.0,0.90828,6e-05,10.7513]
[1779964375266,39.64,73310.08,0.0,0.90771,6e-05,10.79967]
[1779964380302,39.64,73308.45,0.0,0.9076,6e-05,10.8088]
[1779964385352,39.64,73309.98,0.0,0.90769,6e-05,10.80089]
[1779964390371,39.64,73310.45,0.0,0.90772,6e-05,10.79878]
[1779964395406,39.64,73314.43,0.0,0.90797,6e-05,10.77777]
[1779964401449,39.64,73317.62,0.0,0.90816,6e-05,10.76114]
[1779964408497,39.64,73316.03,0.0,0.90806,6e-05,10.77035]
[1779964413533,39.64,73317.01,0.0,0.90814,6e-05,10.76206]
[1779964418567,39.65,73317.28,0.0,0.90815,6e-05,10.76117]
[1779964423602,39.65,73319.24,0.0,0.90827,6e-05,10.75126]
[1779964431658,39.65,73315.03,0.0,0.90799,6e-05,10.77476]
[1779964436693,39.65,73319.41,0.0,0.90826,6e-05,10.7517]
[1779964441728,39.65,73322.34,0.0,0.90844,6e-05,10.73661]
[1779964446767,39.65,73321.27,0.0,0.90836,6e-05,10.74303]
[1779964451798,39.65,73322.73,0.0,0.90845,6e-05,10.73581]
[1779964456835,39.66,73326.51,0.0,0.90868,6e-05,10.71622]
[1779964461876,39.66,73326.44,0.0,0.90867,6e-05,10.71735]
[1779964466910,39.66,73324.3,0.0,0.90852,6e-05,10.72958]
[1779964471948,39.66,73324.75,0.0,0.90857,6e-05,10.72428]
[1779964476983,39.66,73325.6,0.0,0.90862,6e-05,10.72037]
[1779964482018,39.66,73326.15,0.0,0.90864,6e-05,10.71809]
[1779964487055,39.66,73326.28,0.0,0.90865,6e-05,10.71801]
[1779964492091,39.67,73326.6,0.0,0.90866,6e-05,10.71682]
[1779964497125,39.67,73328.04,0.0,0.90875,6e-05,10.70952]
[1779964501154,39.67,73335.97,0.0,0.90924,6e-05,10.66736]
[1779964502162,39.67,73340.17,0.0,0.90951,6e-05,10.64502]
[1779964507197,39.67,73337.99,0.0,0.90936,6e-05,10.65763]
[1779964512231,39.67,73335.93,0.0,0.90922,6e-05,10.66958]
[1779964519280,39.67,73335.73,0.0,0.90919,6e-05,10.67196]
[1779964524316,39.68,73332.82,0.0,0.909,6e-05,10.6885]
[1779964529351,39.68,73330.47,0.0,0.90884,6e-05,10.702]
[1779964530359,39.68,73319.88,0.0,0.90816,6e-05,10.75903]
[1779964531367,39.68,73317.74,0.0,0.90805,6e-05,10.7671]
[1779964536401,39.68,73317.21,0.0,0.90801,6e-05,10.7702]
[1779964541436,39.68,73316.56,0.0,0.90797,6e-05,10.7739]
[1779964545464,39.68,73321.72,0.0,0.9083,6e-05,10.74633]
[1779964546471,39.68,73328.73,0.0,0.90874,6e-05,10.70876]
[1779964547480,39.68,73331.94,0.0,0.90894,6e-05,10.69167]
[1779964552513,39.68,73332.15,0.0,0.90895,6e-05,10.69134]
[1779964557549,39.68,73329.39,0.0,0.90876,6e-05,10.70694]
[1779964563590,39.69,73324.81,0.0,0.90846,6e-05,10.7323]
[1779964569632,39.69,73323.84,0.0,0.9084,6e-05,10.73811]
[1779964574668,39.69,73322.81,0.0,0.90833,6e-05,10.744]
[1779964579702,39.69,73321.88,0.0,0.90826,6e-05,10.74926]
[1779964584737,39.69,73321.83,0.0,0.90826,6e-05,10.74973]
[1779964589773,39.69,73316.77,0.0,0.90793,6e-05,10.77706]
[1779964594807,39.69,73318.7,0.0,0.90808,6e-05,10.76306]
[1779964599843,39.69,73321.53,0.0,0.90826,6e-05,10.74789]
[1779964602865,39.69,73314.43,0.0,0.90781,6e-05,10.78608]
[1779964607899,39.69,73312.52,0.0,0.90769,6e-05,10.79626]
[1779964612935,39.69,73309.62,0.0,0.90751,6e-05,10.81176]
[1779964617968,39.69,73308.09,0.0,0.90741,6e-05,10.81986]
[1779964623002,39.69,73309.21,0.0,0.90748,6e-05,10.8137]
[1779964628040,39.69,73317.83,0.0,0.90803,6e-05,10.76734]
[1779964633078,39.69,73316.76,0.0,0.90796,6e-05,10.77345]
[1779964638112,39.69,73317.68,0.0,0.90802,6e-05,10.76885]
[1779964640128,39.69,73324.38,0.0,0.90844,6e-05,10.733]
[1779964642142,39.69,73324.35,0.0,0.90844,6e-05,10.73342]
[1779964647176,39.69,73322.52,0.0,0.90831,6e-05,10.74395]
[1779964652212,39.69,73319.7,0.0,0.90815,6e-05,10.75635]
[1779964656239,39.69,73313.89,0.0,0.90777,6e-05,10.78815]
[1779964661275,39.7,73312.88,0.0,0.9077,6e-05,10.79411]
[1779964666311,39.7,73312.44,0.0,0.90767,6e-05,10.797]
[1779964671347,39.7,73312.42,0.0,0.90766,6e-05,10.79765]
[1779964676382,39.7,73311.53,0.0,0.9076,6e-05,10.80297]
[1779964681417,39.7,73311.3,0.0,0.90758,6e-05,10.80471]
[1779964686452,39.7,73320.11,0.0,0.90813,6e-05,10.75789]
[1779964688466,39.7,73326.95,0.0,0.90856,6e-05,10.72153]
[1779964693501,39.7,73330.02,0.0,0.90874,6e-05,10.70619]
[1779964698537,39.71,73334.72,0.0,0.90903,6e-05,10.68234]
[1779964703571,39.71,73338.12,0.0,0.90922,6e-05,10.66568]
[1779964709620,39.71,73343.2,0.0,0.90952,6e-05,10.64052]
[1779964711628,39.72,73349.81,0.0,0.90995,6e-05,10.60241]
[1779964713642,39.72,73352.31,0.0,0.9101,6e-05,10.58987]
[1779964717671,39.72,73348.11,0.0,0.90982,6e-05,10.61384]
[1779964722705,39.73,73351.77,0.0,0.91003,6e-05,10.59616]
[1779964727739,39.73,73353.97,0.0,0.91014,6e-05,10.58634]
[1779964732781,39.73,73357.44,0.0,0.91034,6e-05,10.56989]
[1779964737816,39.74,73360.77,0.0,0.91052,6e-05,10.55426]
[1779964742852,39.74,73357.68,0.0,0.9103,6e-05,10.57286]
[1779964746882,39.75,73352.16,0.0,0.90994,6e-05,10.60385]
[1779964751914,39.75,73349.54,0.0,0.90975,6e-05,10.61969]
[1779964756949,39.75,73347.67,0.0,0.90961,6e-05,10.63154]
[1779964761984,39.76,73346.26,0.0,0.90951,6e-05,10.64092]
[1779964767019,39.76,73344.25,0.0,0.90936,6e-05,10.65346]
[1779964772053,39.77,73342.91,0.0,0.90928,6e-05,10.65921]
[1779964779103,39.77,73341.98,0.0,0.90919,6e-05,10.66658]
[1779964784138,39.78,73341.14,0.0,0.90912,6e-05,10.67275]
[1779964789174,39.78,73340.08,0.0,0.90903,6e-05,10.68]
[1779964794208,39.78,73339.51,0.0,0.90898,6e-05,10.68454]
[1779964800250,39.79,73339.01,0.0,0.90893,6e-05,10.68884]
[1779964805882,39.79,73355.52,0.0,0.90995,6e-05,10.60199]
[1779964806296,39.79,73355.52,0.0,0.90995,6e-05,10.60233]
[1779964811331,39.79,73360.29,0.0,0.91022,6e-05,10.57876]
[1779964816366,39.8,73362.78,0.0,0.91036,6e-05,10.56742]
[1779964822410,39.8,73366.75,0.0,0.91058,6e-05,10.54878]
[1779964828451,39.81,73368.43,0.0,0.91065,6e-05,10.54244]
[1779964833486,39.81,73368.46,0.0,0.91065,6e-05,10.54098]
[1779964838521,39.82,73370.54,0.0,0.91076,6e-05,10.5322]
[1779964843556,39.82,73370.38,0.0,0.91072,6e-05,10.53536]
[1779964846186,39.82,73379.52,0.0,0.91128,6e-05,10.48781]
[1779964848596,39.83,73383.45,0.0,0.9115,6e-05,10.46857]
[1779964853627,39.83,73388.05,0.0,0.91175,6e-05,10.44748]
[1779964858662,39.84,73390.29,0.0,0.91186,6e-05,10.43833]
[1779964863697,39.85,73396.47,0.0,0.91221,6e-05,10.40821]
[1779964865710,39.85,73402.84,0.0,0.91259,6e-05,10.37537]
[1779964872762,39.85,73404.46,0.0,0.91268,6e-05,10.36742]
[1779964876790,39.85,73396.83,0.0,0.91221,6e-05,10.40839]
[1779964881824,39.85,73395.28,0.0,0.9121,6e-05,10.41777]
[1779964886859,39.86,73395.15,0.0,0.91206,6e-05,10.42116]
[1779964891894,39.86,73395.23,0.0,0.91206,6e-05,10.41989]
[1779964896929,39.87,73396.12,0.0,0.91208,6e-05,10.41779]
[1779964902972,39.88,73398.1,0.0,0.91218,6e-05,10.40991]
[1779964908010,39.88,73398.45,0.0,0.91216,6e-05,10.41114]
[1779964913041,39.89,73398.21,0.0,0.91212,6e-05,10.41491]
[1779964918077,39.89,73399.81,0.0,0.91219,6e-05,10.40896]
[1779964923111,39.9,73400.16,0.0,0.91218,6e-05,10.40957]
[1779964928149,39.9,73400.04,0.0,0.91215,6e-05,10.4126]
[1779964933183,39.91,73404.66,0.0,0.9124,6e-05,10.39081]
[1779964938219,39.91,73404.0,0.0,0.91233,6e-05,10.39693]
[1779964943254,39.92,73403.37,0.0,0.91227,6e-05,10.40258]
[1779964948288,39.92,73403.09,0.0,0.91224,6e-05,10.4052]
[1779964953326,39.92,73403.44,0.0,0.91227,6e-05,10.40104]
[1779964958361,39.93,73406.82,0.0,0.91247,6e-05,10.38431]
[1779964963396,39.93,73403.54,0.0,0.91225,6e-05,10.40321]
[1779964968435,39.93,73403.28,0.0,0.91222,6e-05,10.40591]
[1779964973466,39.94,73405.45,0.0,0.91233,6e-05,10.39586]
[1779964978501,39.94,73405.27,0.0,0.91231,6e-05,10.39822]
[1779964983536,39.94,73400.87,0.0,0.91202,6e-05,10.42278]
[1779964988572,39.94,73402.12,0.0,0.91208,6e-05,10.41745]
[1779964997245,39.95,73402.51,0.0,0.91208,6e-05,10.41774]
[1779965002669,39.95,73404.21,0.0,0.91217,6e-05,10.4104]
[1779965008711,39.96,73404.24,0.0,0.91215,6e-05,10.41189]
[1779965013746,39.96,73403.88,0.0,0.91214,6e-05,10.41166]
[1779965019788,39.96,73401.78,0.0,0.91199,6e-05,10.4243]
[1779965025831,39.97,73403.37,0.0,0.91207,6e-05,10.41754]
[1779965030866,39.97,73403.32,0.0,0.91205,6e-05,10.41912]
[1779965035906,39.97,73401.27,0.0,0.91191,6e-05,10.43117]
[1779965042952,39.98,73402.18,0.0,0.91195,6e-05,10.42815]
[1779965047988,39.98,73401.52,0.0,0.91189,6e-05,10.43284]
[1779965054030,39.98,73401.56,0.0,0.91188,6e-05,10.43405]
[1779965059065,39.98,73401.67,0.0,0.91187,6e-05,10.43466]
[1779965064100,39.99,73402.4,0.0,0.9119,6e-05,10.43201]
[1779965069135,39.99,73403.2,0.0,0.91194,6e-05,10.42904]
[1779965074172,39.99,73402.53,0.0,0.91191,6e-05,10.43005]
[1779965079205,39.99,73403.69,0.0,0.91197,6e-05,10.42544]
[1779965084242,40.0,73400.48,0.0,0.91176,6e-05,10.44348]
[1779965090282,40.0,73400.84,0.0,0.91176,6e-05,10.44294]
[1779965097332,40.0,73402.2,0.0,0.91183,6e-05,10.43742]
[1779965104381,40.01,73402.88,0.0,0.91185,6e-05,10.43551]
[1779965108410,40.01,73396.78,0.0,0.91146,6e-05,10.46882]
[1779965114450,40.02,73397.9,0.0,0.9115,6e-05,10.46591]
[1779965120493,40.02,73396.97,0.0,0.91141,6e-05,10.47382]
[1779965125527,40.03,73398.22,0.0,0.91147,6e-05,10.46882]
[1779965130564,40.03,73397.42,0.0,0.91141,6e-05,10.474]
[1779965135597,40.03,73397.4,0.0,0.91142,6e-05,10.47158]
[1779965140633,40.03,73396.09,0.0,0.91133,6e-05,10.47948]
[1779965146674,40.03,73394.21,0.0,0.9112,6e-05,10.49059]
[1779965151714,40.04,73392.55,0.0,0.91108,6e-05,10.50034]
[1779965156747,40.04,73391.12,0.0,0.91099,6e-05,10.50883]
[1779965161783,40.04,73394.17,0.0,0.91117,6e-05,10.49347]
[1779965162790,40.04,73400.94,0.0,0.91158,6e-05,10.45818]
[1779965163802,40.04,73405.95,0.0,0.91188,6e-05,10.43235]
[1779965166817,40.04,73415.99,0.0,0.91249,6e-05,10.37998]
[1779965168448,40.04,73426.71,0.0,0.91313,6e-05,10.32418]
[1779965173866,40.05,73431.91,0.0,0.91343,6e-05,10.2982]
[1779965178519,40.05,73431.79,0.0,0.91342,6e-05,10.29933]
[1779965183936,40.05,73432.23,0.0,0.91344,6e-05,10.29777]
[1779965188972,40.05,73432.26,0.0,0.91343,6e-05,10.29887]
[1779965191992,40.05,73437.43,0.0,0.91376,6e-05,10.26911]
[1779965197028,40.06,73441.53,0.0,0.91399,6e-05,10.24863]
[1779965202063,40.06,73440.27,0.0,0.91391,6e-05,10.25607]
[1779965208105,40.06,73438.64,0.0,0.9138,6e-05,10.26553]
[1779965213139,40.06,73437.65,0.0,0.91373,6e-05,10.27144]
[1779965219181,40.06,73439.88,0.0,0.91385,6e-05,10.26081]
[1779965224219,40.06,73436.46,0.0,0.91364,6e-05,10.27938]
[1779965230258,40.07,73435.69,0.0,0.91358,6e-05,10.28421]
[1779965235294,40.07,73434.55,0.0,0.9135,6e-05,10.29148]
[1779965241337,40.07,73434.22,0.0,0.91347,6e-05,10.29389]
[1779965247378,40.07,73434.31,0.0,0.91347,6e-05,10.29407]
[1779965250403,40.07,73417.02,0.0,0.91242,6e-05,10.38503]
[1779965256444,40.08,73415.56,0.0,0.91233,6e-05,10.39088]
[1779965261485,40.08,73418.27,0.0,0.91249,6e-05,10.3773]
[1779965263496,40.08,73438.55,0.0,0.91371,6e-05,10.27163]
[1779965264504,40.08,73444.72,0.0,0.91408,6e-05,10.23964]
[1779965267524,40.08,73451.37,0.0,0.91447,6e-05,10.20564]
[1779965272560,40.08,73455.2,0.0,0.91469,6e-05,10.18701]
[1779965277595,40.09,73458.19,0.0,0.91485,6e-05,10.1728]
[1779965282631,40.09,73459.27,0.0,0.9149,6e-05,10.16854]
[1779965287666,40.09,73460.29,0.0,0.91495,6e-05,10.16456]
[1779965291692,40.09,73472.89,0.0,0.91568,6e-05,10.10042]
[1779965292701,40.1,73477.92,0.0,0.91597,6e-05,10.07481]
[1779965297734,40.1,73482.52,0.0,0.91622,6e-05,10.05304]
[1779965303777,40.1,73483.89,0.0,0.91628,6e-05,10.0484]
[1779965306796,40.11,73463.58,0.0,0.91506,6e-05,10.15464]
[1779965307805,40.11,73460.23,0.0,0.91486,6e-05,10.17224]
[1779965311833,40.11,73467.22,0.0,0.91529,6e-05,10.13338]
[1779965316867,40.11,73468.85,0.0,0.91537,6e-05,10.12623]
[1779965321902,40.12,73468.05,0.0,0.91531,6e-05,10.13167]
[1779965326940,40.12,73468.31,0.0,0.91531,6e-05,10.13161]
[1779965331974,40.12,73464.67,0.0,0.91508,6e-05,10.15164]
[1779965332984,40.12,73459.28,0.0,0.91476,6e-05,10.18]
[1779965336004,40.12,73454.0,0.0,0.91444,6e-05,10.20756]
[1779965339665,40.12,73445.61,0.0,0.91393,6e-05,10.25184]
[1779965345071,40.12,73443.44,0.0,0.9138,6e-05,10.2637]
[1779965350101,40.13,73438.71,0.0,0.91351,6e-05,10.28862]
[1779965353123,40.13,73432.7,0.0,0.91315,6e-05,10.32005]
[1779965358158,40.13,73430.47,0.0,0.91301,6e-05,10.33166]
[1779965363193,40.12,73430.57,0.0,0.91302,6e-05,10.33105]
[1779965368229,40.13,73428.13,0.0,0.91287,6e-05,10.34381]
[1779965373263,40.12,73427.72,0.0,0.91287,6e-05,10.34233]
[1779965378298,40.12,73428.66,0.0,0.91293,6e-05,10.33744]
[1779965383334,40.12,73428.54,0.0,0.91292,6e-05,10.33798]
[1779965388368,40.13,73428.05,0.0,0.91289,6e-05,10.34101]
[1779965390387,40.13,73422.92,0.0,0.91257,6e-05,10.3682]
[1779965391391,40.13,73402.09,0.0,0.9113,6e-05,10.47755]
[1779965396428,40.13,73399.75,0.0,0.91116,6e-05,10.48965]
[1779965401462,40.12,73402.64,0.0,0.91134,6e-05,10.47389]
[1779965406498,40.12,73403.69,0.0,0.91141,6e-05,10.46805]
[1779965408512,40.12,73398.65,0.0,0.9111,6e-05,10.49481]
[1779965410525,40.13,73390.13,0.0,0.91057,6e-05,10.53989]
[1779965415567,40.13,73387.22,0.0,0.91039,6e-05,10.5554]
[1779965420597,40.13,73385.35,0.0,0.91027,6e-05,10.56535]
[1779965424626,40.13,73382.87,0.0,0.91011,6e-05,10.57897]
[1779965429658,40.13,73381.96,0.0,0.91004,6e-05,10.58513]
[1779965434713,40.13,73360.84,0.0,0.90874,6e-05,10.69441]
[1779965435713,40.13,73359.08,0.0,0.90862,6e-05,10.70413]
[1779965440749,40.13,73359.91,0.0,0.90867,6e-05,10.70012]
[1779965445784,40.13,73361.92,0.0,0.90879,6e-05,10.69001]
[1779965450819,40.14,73363.66,0.0,0.90889,6e-05,10.68135]
[1779965455855,40.14,73366.92,0.0,0.90909,6e-05,10.66479]
[1779965460889,40.14,73366.93,0.0,0.90908,6e-05,10.66545]
[1779965463930,40.14,73372.96,0.0,0.90945,6e-05,10.634]
[1779965468965,40.14,73368.2,0.0,0.90915,6e-05,10.66011]
[1779965474002,40.14,73367.59,0.0,0.9091,6e-05,10.66416]
[1779965476032,40.14,73346.33,0.0,0.90776,6e-05,10.77719]
[1779965477037,40.14,73309.29,0.0,0.90539,6e-05,10.97501]
[1779965478060,40.14,73276.41,0.0,0.90326,7e-05,11.15174]
[1779965479071,40.13,73262.35,0.0,0.90239,7e-05,11.2234]
[1779965480751,40.13,73282.46,0.0,0.90374,7e-05,11.11225]
[1779965482121,40.13,73300.23,0.0,0.90489,6e-05,11.01653]
[1779965483143,40.13,73335.96,0.0,0.90718,6e-05,10.8253]
[1779965484133,40.13,73342.24,0.0,0.90758,6e-05,10.79213]
[1779965486146,40.13,73347.62,0.0,0.90792,6e-05,10.76356]
[1779965488162,40.13,73341.5,0.0,0.90753,6e-05,10.79617]
[1779965489168,40.13,73341.31,0.0,0.90752,6e-05,10.79715]
[1779965490825,40.13,73349.47,0.0,0.90804,6e-05,10.75365]
[1779965492189,40.13,73342.45,0.0,0.90762,6e-05,10.78751]
[1779965494204,40.13,73341.72,0.0,0.90757,6e-05,10.79133]
[1779965497228,40.13,73334.99,0.0,0.90715,6e-05,10.82704]
[1779965500898,40.13,73334.31,0.0,0.90711,6e-05,10.8302]
[1779965506293,40.13,73334.05,0.0,0.9071,6e-05,10.83097]
[1779965508307,40.13,73317.48,0.0,0.90604,6e-05,10.91926]
[1779965509312,40.13,73312.49,0.0,0.90573,6e-05,10.94572]
[1779965510970,40.12,73318.78,0.0,0.90613,6e-05,10.9117]
[1779965513339,40.12,73313.27,0.0,0.90578,6e-05,10.9409]
[1779965518375,40.13,73313.16,0.0,0.90577,6e-05,10.94207]
[1779965523414,40.13,73311.49,0.0,0.90566,6e-05,10.95162]
[1779965526436,40.13,73304.82,0.0,0.90523,6e-05,10.98751]
[1779965527442,40.13,73301.26,0.0,0.90499,6e-05,11.00684]
[1779965532478,40.13,73297.27,0.0,0.90472,6e-05,11.02918]
[1779965536508,40.13,73292.16,0.0,0.90438,6e-05,11.05738]
[1779965541541,40.13,73287.84,0.0,0.90409,7e-05,11.08143]
[1779965546577,40.13,73281.71,0.0,0.90368,7e-05,11.11515]
[1779965550604,40.14,73271.72,0.0,0.90303,7e-05,11.16938]
[1779965551612,40.14,73268.89,0.0,0.90287,7e-05,11.18112]
[1779965555639,40.14,73266.85,0.0,0.90273,7e-05,11.19208]
[1779965560674,40.13,73271.27,0.0,0.90302,7e-05,11.1681]
[1779965565710,40.13,73270.63,0.0,0.90298,7e-05,11.17151]
[1779965570744,40.13,73272.79,0.0,0.90313,7e-05,11.15978]
[1779965575779,40.13,73274.52,0.0,0.90324,7e-05,11.15042]
[1779965580814,40.13,73274.48,0.0,0.90324,7e-05,11.15065]
[1779965584842,40.13,73279.56,0.0,0.90357,7e-05,11.12327]
[1779965589879,40.14,73277.33,0.0,0.90342,7e-05,11.1355]
[1779965594912,40.14,73276.08,0.0,0.90334,7e-05,11.14234]
[1779965600959,40.14,73275.53,0.0,0.9033,7e-05,11.1454]
[1779965605990,40.14,73273.86,0.0,0.90319,7e-05,11.15451]
[1779965611024,40.14,73275.98,0.0,0.90335,7e-05,11.13955]
[1779965616059,40.14,73277.35,0.0,0.90344,7e-05,11.13225]
[1779965622101,40.14,73277.44,0.0,0.90345,7e-05,11.13194]
[1779965627136,40.14,73276.43,0.0,0.90338,7e-05,11.13752]
[1779965632173,40.14,73272.8,0.0,0.90314,7e-05,11.15716]
[1779965637206,40.14,73272.82,0.0,0.90314,7e-05,11.15701]
[1779965642241,40.14,73271.75,0.0,0.90307,7e-05,11.16275]
[1779965648282,40.14,73272.59,0.0,0.90313,7e-05,11.15813]
[1779965653318,40.13,73271.01,0.0,0.90304,7e-05,11.1654]
[1779965658355,40.13,73272.79,0.0,0.90318,7e-05,11.15425]
[1779965663389,40.13,73272.04,0.0,0.90314,7e-05,11.15686]
[1779965666412,40.13,73282.9,0.0,0.90386,7e-05,11.09745]
[1779965667417,40.12,73285.0,0.0,0.90401,7e-05,11.08573]
[1779965673459,40.12,73282.24,0.0,0.90386,7e-05,11.096]
[1779965678493,40.12,73281.15,0.0,0.9038,7e-05,11.10104]
[1779965679500,40.12,73289.43,0.0,0.90434,7e-05,11.05628]
[1779965680506,40.12,73297.51,0.0,0.90487,6e-05,11.01253]
[1779965681514,40.12,73303.86,0.0,0.90529,6e-05,10.9782]
[1779965682520,40.12,73303.85,0.0,0.90529,6e-05,10.97808]
[1779965687555,40.12,73306.21,0.0,0.90545,6e-05,10.96436]
[1779965692591,40.11,73306.79,0.0,0.9055,6e-05,10.9604]
[1779965697626,40.11,73306.91,0.0,0.90552,6e-05,10.95892]
[1779965702662,40.11,73307.82,0.0,0.90558,6e-05,10.95385]
[1779965707697,40.11,73307.55,0.0,0.90556,6e-05,10.95553]
[1779965712735,40.11,73304.68,0.0,0.90537,6e-05,10.97112]
[1779965717768,40.11,73308.54,0.0,0.90562,6e-05,10.95059]
[1779965722803,40.11,73307.75,0.0,0.90557,6e-05,10.95443]
[1779965728844,40.11,73307.84,0.0,0.90559,6e-05,10.95297]
[1779965733880,40.11,73310.68,0.0,0.90581,6e-05,10.93285]
[1779965734886,40.11,73317.09,0.0,0.90623,6e-05,10.89827]
[1779965735895,40.11,73318.08,0.0,0.90629,6e-05,10.89277]
[1779965740928,40.1,73319.83,0.0,0.90642,6e-05,10.88245]
[1779965745972,40.1,73322.76,0.0,0.90661,6e-05,10.86585]
[1779965751001,40.1,73323.98,0.0,0.9067,6e-05,10.85851]
[1779965756036,40.1,73321.62,0.0,0.90656,6e-05,10.87032]
[1779965759054,40.1,73326.8,0.0,0.9069,6e-05,10.8422]
[1779965764089,40.1,73326.69,0.0,0.9069,6e-05,10.84225]
[1779965770136,40.1,73325.09,0.0,0.9068,6e-05,10.85013]
[1779965775171,40.09,73324.77,0.0,0.90679,6e-05,10.85126]
[1779965780205,40.09,73323.64,0.0,0.90672,6e-05,10.85672]
[1779965785240,40.09,73322.37,0.0,0.90665,6e-05,10.8629]
[1779965790275,40.09,73321.87,0.0,0.90662,6e-05,10.86497]
[1779965795341,40.09,73321.19,0.0,0.90661,6e-05,10.86445]
[1779965801386,40.09,73320.58,0.0,0.90657,6e-05,10.86825]
[1779965806421,40.09,73320.81,0.0,0.90657,6e-05,10.86801]
[1779965811454,40.09,73321.0,0.0,0.90657,6e-05,10.86796]
[1779965816489,40.09,73320.66,0.0,0.90655,6e-05,10.86977]
[1779965821524,40.09,73320.57,0.0,0.90655,6e-05,10.86962]
[1779965826559,40.09,73320.33,0.0,0.90654,6e-05,10.87027]
[1779965831593,40.09,73321.56,0.0,0.90663,6e-05,10.86306]
[1779965838643,40.09,73320.97,0.0,0.90658,6e-05,10.86731]
[1779965843678,40.09,73320.94,0.0,0.90657,6e-05,10.86846]
[1779965848712,40.1,73320.64,0.0,0.90653,6e-05,10.87123]
[1779965854756,40.1,73321.21,0.0,0.90658,6e-05,10.86582]
[1779965859791,40.1,73320.69,0.0,0.90654,6e-05,10.86957]
[1779965865833,40.1,73320.89,0.0,0.90654,6e-05,10.86967]
[1779965870867,40.11,73323.32,0.0,0.90668,6e-05,10.85775]
[1779965875903,40.11,73322.65,0.0,0.90662,6e-05,10.8624]
[1779965880938,40.11,73325.03,0.0,0.90676,6e-05,10.85074]
[1779965885973,40.11,73324.72,0.0,0.90673,6e-05,10.85353]
[1779965891007,40.12,73325.93,0.0,0.9068,6e-05,10.84816]
[1779965893027,40.12,73315.24,0.0,0.90611,6e-05,10.90578]
[1779965894031,40.12,73306.51,0.0,0.90554,6e-05,10.95269]
[1779965895038,40.12,73306.77,0.0,0.90556,6e-05,10.95105]
[1779965900075,40.11,73312.87,0.0,0.90597,6e-05,10.91716]
[1779965904112,40.11,73304.47,0.0,0.90543,6e-05,10.96179]
[1779965905118,40.11,73297.11,0.0,0.90496,6e-05,11.00138]
[1779965906121,40.11,73279.38,0.0,0.9038,7e-05,11.09683]
[1779965907129,40.11,73276.35,0.0,0.90361,7e-05,11.11305]
[1779965909142,40.11,73281.52,0.0,0.90395,7e-05,11.08487]
[1779965914179,40.11,73281.58,0.0,0.90398,7e-05,11.08046]
[1779965919212,40.11,73280.5,0.0,0.90392,7e-05,11.0858]
[1779965924248,40.11,73286.92,0.0,0.90434,7e-05,11.05077]
[1779965929282,40.11,73291.49,0.0,0.90464,6e-05,11.02594]
[1779965934317,40.11,73297.01,0.0,0.905,6e-05,10.99616]
[1779965939352,40.11,73294.99,0.0,0.90487,6e-05,11.007]
[1779965944387,40.11,73294.61,0.0,0.90485,6e-05,11.00889]
[1779965949422,40.11,73296.21,0.0,0.90495,6e-05,11.00015]
[1779965954459,40.11,73298.58,0.0,0.90511,6e-05,10.98739]
[1779965959495,40.11,73298.81,0.0,0.90512,6e-05,10.98614]
[1779965964529,40.11,73297.06,0.0,0.90501,6e-05,10.99548]
[1779965969564,40.11,73295.51,0.0,0.90491,6e-05,11.0037]
[1779965975607,40.11,73295.92,0.0,0.90496,6e-05,10.99781]
[1779965980641,40.11,73292.88,0.0,0.90477,6e-05,11.01393]
[1779965985677,40.11,73293.78,0.0,0.90483,6e-05,11.00876]
[1779965988698,40.11,73288.62,0.0,0.9045,7e-05,11.03632]
[1779965994368,40.1,73281.89,0.0,0.90407,7e-05,11.07193]
[1779965999776,40.1,73279.37,0.0,0.90391,7e-05,11.08485]
[1779966004810,40.1,73278.76,0.0,0.90388,7e-05,11.08747]
[1779966009846,40.1,73281.34,0.0,0.90405,7e-05,11.07301]
[1779966012875,40.1,73272.21,0.0,0.90346,7e-05,11.12191]
[1779966014509,40.1,73268.37,0.0,0.90321,7e-05,11.14225]
[1779966019914,40.1,73268.5,0.0,0.90324,7e-05,11.14044]
[1779966024951,40.09,73269.39,0.0,0.90331,7e-05,11.13457]
[1779966025958,40.09,73259.67,0.0,0.90267,7e-05,11.18693]
[1779966026964,40.09,73258.85,0.0,0.90262,7e-05,11.19109]
[1779966030993,40.09,73264.17,0.0,0.90298,7e-05,11.1612]
[1779966036030,40.09,73266.61,0.0,0.90318,7e-05,11.14329]
[1779966040063,40.09,73274.21,0.0,0.90369,7e-05,11.10133]
[1779966045092,40.08,73274.5,0.0,0.90372,7e-05,11.09906]
[1779966048116,40.08,73264.36,0.0,0.90306,7e-05,11.15339]
[1779966050129,40.08,73260.73,0.0,0.90283,7e-05,11.17255]
[1779966055165,40.08,73261.56,0.0,0.9029,7e-05,11.16674]
[1779966060200,40.08,73259.52,0.0,0.90278,7e-05,11.17656]
[1779966065236,40.07,73264.41,0.0,0.90311,7e-05,11.14885]
[1779966070273,40.07,73265.78,0.0,0.90322,7e-05,11.14032]
[1779966075308,40.07,73272.23,0.0,0.90365,7e-05,11.10451]
[1779966080343,40.07,73271.5,0.0,0.90361,7e-05,11.10771]
[1779966085379,40.07,73277.57,0.0,0.90402,7e-05,11.07423]
[1779966087391,40.07,73280.89,0.0,0.90424,7e-05,11.05615]
[1779966092426,40.06,73280.34,0.0,0.90423,7e-05,11.05508]
[1779966095448,40.06,73288.1,0.0,0.90474,7e-05,11.01303]
[1779966100483,40.06,73288.91,0.0,0.9048,6e-05,11.00844]
[1779966105523,40.06,73289.88,0.0,0.90486,6e-05,11.00294]
[1779966109549,40.06,73295.85,0.0,0.90525,6e-05,10.97065]
[1779966114585,40.06,73298.11,0.0,0.9054,6e-05,10.95854]
[1779966119620,40.06,73299.43,0.0,0.90548,6e-05,10.95151]
[1779966124658,40.06,73300.05,0.0,0.90552,6e-05,10.94829]
[1779966129690,40.06,73300.59,0.0,0.90555,6e-05,10.9455]
[1779966135359,40.06,73301.84,0.0,0.90563,6e-05,10.939]
[1779966140769,40.06,73301.17,0.0,0.90559,6e-05,10.94271]
[1779966143790,40.06,73295.9,0.0,0.90525,6e-05,10.97109]
[1779966145430,40.06,73289.56,0.0,0.90484,6e-05,11.00512]
[1779966150839,40.06,73291.04,0.0,0.90494,6e-05,10.99687]
[1779966155876,40.06,73293.4,0.0,0.90512,6e-05,10.98035]
[1779966157890,40.06,73299.55,0.0,0.90552,6e-05,10.9472]
[1779966159904,40.06,73303.15,0.0,0.90575,6e-05,10.92789]
[1779966165569,40.06,73306.26,0.0,0.90595,6e-05,10.91147]
[1779966168971,40.06,73313.9,0.0,0.90644,6e-05,10.87064]
[1779966169990,40.06,73323.03,0.0,0.90702,6e-05,10.82192]
[1779966170990,40.06,73324.79,0.0,0.90713,6e-05,10.81239]
[1779966176035,40.06,73321.9,0.0,0.90696,6e-05,10.82718]
[1779966179054,40.06,73327.78,0.0,0.90733,6e-05,10.79585]
[1779966180065,40.06,73333.49,0.0,0.90769,6e-05,10.76538]
[1779966185711,40.06,73342.24,0.0,0.90825,6e-05,10.71877]
[1779966190130,40.06,73326.93,0.0,0.90727,6e-05,10.80061]
[1779966191138,40.06,73319.89,0.0,0.90683,6e-05,10.83813]
[1779966196174,40.06,73319.25,0.0,0.90679,6e-05,10.84097]
[1779966201210,40.06,73316.66,0.0,0.90663,6e-05,10.85426]
[1779966206244,40.06,73317.73,0.0,0.90671,6e-05,10.84792]
[1779966211280,40.06,73318.19,0.0,0.90677,6e-05,10.84137]
[1779966216314,40.06,73318.56,0.0,0.9068,6e-05,10.83889]
[1779966221350,40.06,73320.96,0.0,0.90696,6e-05,10.82569]
[1779966226387,40.05,73320.08,0.0,0.9069,6e-05,10.83006]
[1779966231422,40.05,73318.64,0.0,0.90682,6e-05,10.83752]
[1779966233437,40.05,73303.02,0.0,0.90581,6e-05,10.9211]
[1779966234447,40.05,73287.25,0.0,0.90479,7e-05,11.00601]
[1779966236483,40.05,73326.43,0.0,0.90731,6e-05,10.7959]
[1779966237495,40.05,73336.36,0.0,0.90794,6e-05,10.74293]
[1779966238504,40.06,73334.62,0.0,0.90783,6e-05,10.75254]
[1779966239509,40.06,73328.53,0.0,0.90744,6e-05,10.78509]
[1779966240516,40.06,73328.11,0.0,0.90741,6e-05,10.78734]
[1779966245549,40.06,73327.21,0.0,0.90736,6e-05,10.79217]
[1779966250584,40.06,73327.61,0.0,0.90738,6e-05,10.79004]
[1779966255623,40.06,73326.66,0.0,0.90732,6e-05,10.79506]
[1779966260667,40.05,73317.61,0.0,0.90675,6e-05,10.84337]
[1779966261675,40.05,73315.04,0.0,0.90658,6e-05,10.85703]
[1779966264696,40.05,73309.76,0.0,0.90625,6e-05,10.88495]
[1779966265702,40.05,73304.46,0.0,0.9059,6e-05,10.91354]
[1779966267717,40.05,73305.21,0.0,0.90595,6e-05,10.90975]
[1779966269730,40.06,73310.61,0.0,0.90629,6e-05,10.88107]
[1779966271744,40.06,73316.45,0.0,0.90669,6e-05,10.84629]
[1779966273768,40.06,73317.96,0.0,0.90679,6e-05,10.83801]
[1779966278793,40.05,73321.6,0.0,0.90703,6e-05,10.81825]
[1779966283835,40.05,73319.09,0.0,0.90687,6e-05,10.83139]
[1779966286851,40.05,73313.02,0.0,0.90649,6e-05,10.86362]
[1779966288864,40.05,73307.18,0.0,0.90611,6e-05,10.89464]
[1779966290878,40.05,73304.52,0.0,0.90594,6e-05,10.90877]
[1779966293900,40.05,73298.95,0.0,0.90558,6e-05,10.93906]
[1779966294906,40.05,73296.32,0.0,0.90541,6e-05,10.95327]
[1779966296496,40.05,73290.06,0.0,0.905,6e-05,10.98704]
[1779966297933,40.05,73283.01,0.0,0.90454,7e-05,11.02502]
[1779966298940,40.05,73276.4,0.0,0.90411,7e-05,11.06062]
[1779966299948,40.05,73280.11,0.0,0.90436,7e-05,11.04053]
[1779966302969,40.05,73272.26,0.0,0.90385,7e-05,11.08268]
[1779966309011,40.05,73270.99,0.0,0.90377,7e-05,11.08882]
[1779966314047,40.05,73270.31,0.0,0.90373,7e-05,11.09182]
[1779966316637,40.05,73276.07,0.0,0.90412,7e-05,11.06038]
[1779966322102,40.05,73278.77,0.0,0.9043,7e-05,11.04538]
[1779966327139,40.05,73279.63,0.0,0.90436,7e-05,11.04031]
[1779966332173,40.05,73283.92,0.0,0.90467,7e-05,11.01328]
[1779966337208,40.05,73282.83,0.0,0.9046,7e-05,11.01892]
[1779966339221,40.05,73275.4,0.0,0.90412,7e-05,11.05885]
[1779966343256,40.04,73280.41,0.0,0.90445,7e-05,11.03149]
[1779966344258,40.04,73285.54,0.0,0.90478,7e-05,11.00379]
[1779966346853,40.04,73290.61,0.0,0.90511,6e-05,10.97651]
[1779966349291,40.05,73297.04,0.0,0.90553,6e-05,10.94202]
[1779966354327,40.05,73298.72,0.0,0.90563,6e-05,10.9334]
[1779966359363,40.05,73301.02,0.0,0.90577,6e-05,10.92159]
[1779966366413,40.05,73303.87,0.0,0.90595,6e-05,10.90706]
[1779966371447,40.05,73304.94,0.0,0.90601,6e-05,10.90192]
[1779966376482,40.05,73305.72,0.0,0.90605,6e-05,10.89827]
[1779966381516,40.05,73306.87,0.0,0.90612,6e-05,10.89265]
[1779966386552,40.05,73307.24,0.0,0.90614,6e-05,10.89125]
[1779966389573,40.05,73312.72,0.0,0.90649,6e-05,10.86229]
[1779966394609,40.06,73314.5,0.0,0.90662,6e-05,10.85008]
[1779966399644,40.06,73316.1,0.0,0.90671,6e-05,10.84238]
[1779966404680,40.06,73309.51,0.0,0.90627,6e-05,10.87858]
[1779966405687,40.06,73302.92,0.0,0.90585,6e-05,10.91404]
[1779966406694,40.06,73302.71,0.0,0.90584,6e-05,10.91523]
[1779966411728,40.06,73303.46,0.0,0.90588,6e-05,10.91146]
[1779966416762,40.06,73301.51,0.0,0.90575,6e-05,10.92215]
[1779966421799,40.06,73297.1,0.0,0.90547,6e-05,10.94599]
[1779966426834,40.06,73295.31,0.0,0.90535,6e-05,10.95578]
[1779966431868,40.06,73294.73,0.0,0.90531,6e-05,10.9591]
[1779966436904,40.06,73294.49,0.0,0.90529,6e-05,10.96061]
[1779966441938,40.06,73294.02,0.0,0.90526,6e-05,10.96331]
[1779966446974,40.06,73293.17,0.0,0.9052,6e-05,10.96807]
[1779966452019,40.06,73294.39,0.0,0.9053,6e-05,10.95815]
[1779966457051,40.07,73293.72,0.0,0.90526,6e-05,10.96196]
[1779966459067,40.07,73283.57,0.0,0.9046,7e-05,11.01664]
[1779966460075,40.07,73282.01,0.0,0.9045,7e-05,11.02501]
[1779966463095,40.06,73276.63,0.0,0.90415,7e-05,11.05383]
[1779966465109,40.06,73272.71,0.0,0.90389,7e-05,11.07477]
[1779966470144,40.06,73271.18,0.0,0.9038,7e-05,11.08237]
[1779966476187,40.06,73269.86,0.0,0.90372,7e-05,11.08863]
[1779966481231,40.06,73268.69,0.0,0.90366,7e-05,11.09421]
[1779966483243,40.06,73253.4,0.0,0.90265,7e-05,11.17662]
[1779966484249,40.06,73248.7,0.0,0.90234,7e-05,11.20211]
[1779966489284,40.06,73252.53,0.0,0.90259,7e-05,11.18159]
[1779966495327,40.06,73254.43,0.0,0.90272,7e-05,11.17136]
[1779966500362,40.06,73257.81,0.0,0.90294,7e-05,11.15318]
[1779966507987,40.06,73261.96,0.0,0.9032,7e-05,11.13128]
[1779966513455,40.06,73261.22,0.0,0.90317,7e-05,11.13278]
[1779966518489,40.07,73263.24,0.0,0.90328,7e-05,11.1235]
[1779966523524,40.07,73265.76,0.0,0.90343,7e-05,11.11188]
[1779966529569,40.07,73266.34,0.0,0.90345,7e-05,11.1096]
[1779966534602,40.08,73263.94,0.0,0.90328,7e-05,11.12415]
[1779966539636,40.08,73263.71,0.0,0.90324,7e-05,11.12696]
[1779966545684,40.08,73263.85,0.0,0.90323,7e-05,11.12777]
[1779966549708,40.09,73257.24,0.0,0.90278,7e-05,11.16499]
[1779966553735,40.09,73247.04,0.0,0.90209,7e-05,11.22119]
[1779966554742,40.09,73243.63,0.0,0.90187,7e-05,11.23985]
[1779966558770,40.09,73241.04,0.0,0.90169,7e-05,11.25446]
[1779966563804,40.09,73243.1,0.0,0.90182,7e-05,11.24374]
[1779966568840,40.09,73242.32,0.0,0.90176,7e-05,11.24848]
[1779966572869,40.09,73251.73,0.0,0.90241,7e-05,11.19428]
[1779966573876,40.09,73253.65,0.0,0.90253,7e-05,11.18405]
[1779966579919,40.1,73256.22,0.0,0.90269,7e-05,11.17135]
[1779966581931,40.1,73261.58,0.0,0.90304,7e-05,11.1428]
[1779966584951,40.1,73267.87,0.0,0.90345,7e-05,11.10844]
[1779966586966,40.1,73273.77,0.0,0.90385,7e-05,11.07609]
[1779966592001,40.09,73272.18,0.0,0.90376,7e-05,11.08358]
[1779966597036,40.09,73272.44,0.0,0.90378,7e-05,11.08116]
[1779966602070,40.09,73270.78,0.0,0.90369,7e-05,11.08912]
[1779966607106,40.09,73270.15,0.0,0.90365,7e-05,11.09182]
[1779966613150,40.09,73268.64,0.0,0.90355,7e-05,11.10055]
[1779966618183,40.09,73265.89,0.0,0.90336,7e-05,11.1158]
[1779966623219,40.09,73266.69,0.0,0.90341,7e-05,11.1119]
[1779966628253,40.09,73265.55,0.0,0.90333,7e-05,11.11852]
[1779966633288,40.09,73263.93,0.0,0.90325,7e-05,11.12412]
[1779966638906,40.09,73264.23,0.0,0.90326,7e-05,11.12293]
[1779966644366,40.09,73264.66,0.0,0.90328,7e-05,11.12095]
[1779966649402,40.09,73264.26,0.0,0.90325,7e-05,11.12346]
[1779966654436,40.1,73265.23,0.0,0.90331,7e-05,11.11856]
[1779966663503,40.1,73265.56,0.0,0.90333,7e-05,11.11736]
[1779966669124,40.1,73267.29,0.0,0.90344,7e-05,11.10837]
[1779966674580,40.1,73268.46,0.0,0.90351,7e-05,11.10236]
[1779966679613,40.1,73267.45,0.0,0.90344,7e-05,11.10811]
[1779966684649,40.1,73268.34,0.0,0.9035,7e-05,11.10354]
[1779966689683,40.1,73269.81,0.0,0.90359,7e-05,11.09586]
[1779966694719,40.1,73271.03,0.0,0.90369,7e-05,11.08598]
[1779966699753,40.1,73273.23,0.0,0.90383,7e-05,11.07457]
[1779966704787,40.1,73272.99,0.0,0.90381,7e-05,11.07627]
[1779966707809,40.1,73266.27,0.0,0.90337,7e-05,11.11272]
[1779966712847,40.1,73271.71,0.0,0.90372,7e-05,11.08363]
[1779966717879,40.1,73272.46,0.0,0.90377,7e-05,11.07986]
[1779966722914,40.1,73273.2,0.0,0.90381,7e-05,11.07617]
[1779966727949,40.11,73277.09,0.0,0.90406,7e-05,11.05569]
[1779966732993,40.11,73276.09,0.0,0.90399,7e-05,11.06164]
[1779966738026,40.11,73276.56,0.0,0.90401,7e-05,11.0597]
[1779966745083,40.11,73275.59,0.0,0.90394,7e-05,11.06576]
[1779966746093,40.11,73281.6,0.0,0.90433,7e-05,11.0335]
[1779966747097,40.11,73303.5,0.0,0.90575,6e-05,10.91573]
[1779966748106,40.11,73310.62,0.0,0.90621,6e-05,10.87765]
[1779966749111,40.11,73310.74,0.0,0.90622,6e-05,10.87713]
[1779966755156,40.11,73313.2,0.0,0.90639,6e-05,10.86124]
[1779966761198,40.11,73313.01,0.0,0.90637,6e-05,10.86313]
[1779966764223,40.11,73307.37,0.0,0.906,6e-05,10.89374]
[1779966766234,40.12,73304.34,0.0,0.9058,6e-05,10.91016]
[1779966771268,40.12,73305.24,0.0,0.90586,6e-05,10.90573]
[1779966776307,40.12,73311.58,0.0,0.90626,6e-05,10.87223]
[1779966778319,40.12,73316.4,0.0,0.90657,6e-05,10.84677]
[1779966783353,40.12,73318.06,0.0,0.90666,6e-05,10.83884]
[1779966788390,40.12,73316.61,0.0,0.90656,6e-05,10.84752]
[1779966792417,40.12,73311.28,0.0,0.90621,6e-05,10.87665]
[1779966797454,40.12,73310.59,0.0,0.90616,6e-05,10.88096]
[1779966802489,40.13,73310.89,0.0,0.90617,6e-05,10.87999]
[1779966807523,40.13,73311.36,0.0,0.90619,6e-05,10.87811]
[1779966812558,40.13,73315.4,0.0,0.90647,6e-05,10.85364]
[1779966815580,40.13,73323.42,0.0,0.90698,6e-05,10.8113]
[1779966820613,40.13,73321.53,0.0,0.90684,6e-05,10.82237]
[1779966825649,40.13,73321.35,0.0,0.90682,6e-05,10.82425]
[1779966830683,40.14,73322.57,0.0,0.90689,6e-05,10.81858]
[1779966835720,40.14,73321.48,0.0,0.90681,6e-05,10.82525]
[1779966840757,40.14,73322.46,0.0,0.90686,6e-05,10.82086]
[1779966845789,40.14,73320.81,0.0,0.90675,6e-05,10.83045]
[1779966850411,40.14,73314.37,0.0,0.90633,6e-05,10.86557]
[1779966851832,40.14,73308.52,0.0,0.90595,6e-05,10.89695]
[1779966853851,40.14,73313.76,0.0,0.90629,6e-05,10.86903]
[1779966858883,40.14,73321.98,0.0,0.90681,6e-05,10.82567]
[1779966860481,40.15,73325.01,0.0,0.907,6e-05,10.80984]
[1779966865931,40.15,73324.84,0.0,0.90697,6e-05,10.81187]
[1779966870967,40.15,73323.66,0.0,0.90689,6e-05,10.81911]
[1779966876002,40.15,73321.54,0.0,0.90677,6e-05,10.82779]
[1779966882044,40.15,73321.18,0.0,0.90673,6e-05,10.83081]
[1779966887079,40.16,73321.6,0.0,0.90675,6e-05,10.82951]
[1779966892114,40.16,73328.78,0.0,0.90719,6e-05,10.79223]
[1779966897150,40.16,73328.2,0.0,0.90714,6e-05,10.79654]
[1779966902184,40.16,73331.74,0.0,0.90735,6e-05,10.77888]
[1779966907220,40.17,73335.25,0.0,0.90756,6e-05,10.76155]
[1779966910240,40.17,73339.48,0.0,0.90782,6e-05,10.73996]
[1779966915276,40.17,73339.47,0.0,0.9078,6e-05,10.74157]
[1779966921316,40.18,73339.43,0.0,0.90777,6e-05,10.74358]
[1779966926356,40.18,73338.8,0.0,0.90772,6e-05,10.74836]
[1779966931401,40.18,73338.91,0.0,0.90774,6e-05,10.7456]
[1779966935419,40.18,73344.19,0.0,0.90806,6e-05,10.71868]
[1779966940460,40.19,73341.43,0.0,0.90787,6e-05,10.73475]
[1779966942476,40.19,73325.05,0.0,0.90682,6e-05,10.8224]
[1779966943478,40.19,73322.83,0.0,0.90668,6e-05,10.83436]
[1779966948514,40.19,73318.96,0.0,0.90642,6e-05,10.85546]
[1779966953548,40.19,73317.04,0.0,0.90629,6e-05,10.86615]
[1779966957576,40.19,73311.34,0.0,0.90593,6e-05,10.89687]
[1779966959590,40.19,73307.48,0.0,0.90568,6e-05,10.91757]
[1779966964625,40.19,73301.94,0.0,0.90532,6e-05,10.94717]
[1779966968653,40.19,73296.42,0.0,0.90496,6e-05,10.97665]
[1779966973690,40.19,73290.03,0.0,0.90455,7e-05,11.01072]
[1779966981364,40.19,73283.95,0.0,0.90416,7e-05,11.04287]
[1779966986781,40.19,73283.26,0.0,0.90412,7e-05,11.04623]
[1779966991815,40.19,73281.17,0.0,0.90402,7e-05,11.05353]
[1779966996850,40.19,73277.56,0.0,0.90378,7e-05,11.07253]
[1779967001886,40.19,73277.16,0.0,0.90376,7e-05,11.07426]
[1779967006921,40.19,73278.16,0.0,0.90383,7e-05,11.06846]
[1779967011958,40.18,73279.89,0.0,0.90395,7e-05,11.0587]
[1779967016995,40.18,73281.6,0.0,0.90407,7e-05,11.04898]
[1779967022029,40.18,73281.86,0.0,0.90409,7e-05,11.04696]
[1779967027064,40.18,73283.15,0.0,0.90419,7e-05,11.03922]
[1779967032098,40.18,73281.17,0.0,0.90407,7e-05,11.04911]
[1779967037134,40.18,73280.88,0.0,0.90406,7e-05,11.0499]
[1779967042169,40.17,73276.39,0.0,0.90377,7e-05,11.07332]
[1779967044182,40.17,73276.58,0.0,0.90379,7e-05,11.0719]
[1779967046199,40.17,73286.36,0.0,0.90443,7e-05,11.01894]
[1779967048213,40.17,73290.44,0.0,0.9047,6e-05,10.99681]
[1779967051235,40.17,73299.04,0.0,0.90529,6e-05,10.94691]
[1779967053246,40.17,73300.76,0.0,0.9054,6e-05,10.93769]
[1779967058282,40.17,73303.09,0.0,0.90555,6e-05,10.92534]
[1779967063318,40.17,73304.3,0.0,0.90562,6e-05,10.91907]
[1779967068353,40.17,73305.49,0.0,0.9057,6e-05,10.91295]
[1779967074396,40.17,73306.17,0.0,0.90574,6e-05,10.90966]
[1779967079429,40.17,73303.21,0.0,0.90554,6e-05,10.92576]
[1779967084465,40.18,73302.92,0.0,0.90552,6e-05,10.92758]
[1779967089499,40.18,73299.37,0.0,0.90529,6e-05,10.94687]
[1779967094534,40.18,73293.72,0.0,0.90492,6e-05,10.97738]
[1779967099570,40.18,73294.89,0.0,0.90499,6e-05,10.97115]
[1779967104605,40.18,73293.81,0.0,0.90492,6e-05,10.97709]
[1779967109658,40.18,73293.56,0.0,0.9049,6e-05,10.9786]
[1779967114678,40.18,73293.58,0.0,0.90493,6e-05,10.9751]
[1779967119716,40.18,73292.31,0.0,0.90485,6e-05,10.98213]
[1779967124748,40.18,73291.37,0.0,0.90478,6e-05,10.9873]
[1779967129784,40.18,73291.16,0.0,0.90477,6e-05,10.98854]
[1779967135827,40.18,73291.05,0.0,0.90476,6e-05,10.98926]
[1779967141875,40.18,73290.85,0.0,0.90474,6e-05,10.99044]
[1779967146905,40.18,73291.32,0.0,0.90477,6e-05,10.98799]
[1779967152571,40.18,73292.81,0.0,0.90487,6e-05,10.98014]
[1779967157982,40.18,73292.27,0.0,0.90483,6e-05,10.98319]
[1779967163016,40.18,73292.72,0.0,0.90486,6e-05,10.98092]
[1779967168058,40.18,73290.22,0.0,0.9047,6e-05,10.99438]
[1779967173094,40.18,73287.94,0.0,0.90458,7e-05,11.00303]
[1779967178132,40.18,73289.15,0.0,0.90465,7e-05,10.99654]
[1779967181158,40.18,73304.87,0.0,0.90567,6e-05,10.9123]
[1779967182784,40.18,73308.76,0.0,0.90592,6e-05,10.89176]
[1779967188203,40.18,73310.06,0.0,0.90599,6e-05,10.88554]
[1779967193240,40.18,73312.05,0.0,0.90611,6e-05,10.87566]
[1779967197268,40.19,73317.13,0.0,0.90643,6e-05,10.84915]
[1779967198274,40.19,73322.5,0.0,0.90677,6e-05,10.82067]
[1779967199282,40.19,73328.82,0.0,0.90717,6e-05,10.78722]
[1779967200294,40.19,73329.33,0.0,0.9072,6e-05,10.78477]
[1779967205326,40.19,73323.47,0.0,0.90681,6e-05,10.81756]
[1779967207343,40.19,73316.55,0.0,0.90636,6e-05,10.85489]
[1779967208350,40.19,73308.0,0.0,0.90581,6e-05,10.90074]
[1779967209360,40.19,73305.67,0.0,0.90566,6e-05,10.91329]
[1779967214394,40.19,73301.05,0.0,0.90536,6e-05,10.93829]
[1779967219428,40.19,73299.67,0.0,0.90527,6e-05,10.94583]
[1779967224462,40.19,73297.38,0.0,0.90512,6e-05,10.95825]
[1779967229498,40.19,73292.85,0.0,0.90482,6e-05,10.98261]
[1779967234533,40.19,73291.62,0.0,0.90477,6e-05,10.98573]
[1779967239568,40.19,73292.17,0.0,0.9048,6e-05,10.98293]
[1779967247627,40.19,73291.58,0.0,0.90476,6e-05,10.98639]
[1779967252659,40.2,73291.82,0.0,0.90478,6e-05,10.98534]
[1779967257696,40.2,73291.88,0.0,0.90478,6e-05,10.98531]
[1779967262730,40.2,73292.53,0.0,0.90481,6e-05,10.98215]
[1779967267765,40.2,73293.11,0.0,0.90485,6e-05,10.97939]
[1779967272800,40.2,73293.28,0.0,0.90485,6e-05,10.97881]
[1779967277846,40.2,73283.6,0.0,0.90422,7e-05,11.03115]
[1779967278847,40.2,73282.43,0.0,0.90414,7e-05,11.03743]
[1779967282873,40.2,73289.47,0.0,0.9046,7e-05,10.9996]
[1779967284887,40.2,73295.19,0.0,0.90497,6e-05,10.96899]
[1779967289922,40.2,73297.42,0.0,0.90512,6e-05,10.95729]
[1779967295968,40.2,73298.74,0.0,0.90523,6e-05,10.94677]
[1779967298997,40.2,73290.94,0.0,0.90472,6e-05,10.98861]
[1779967299998,40.2,73290.56,0.0,0.9047,6e-05,10.99059]
[1779967305030,40.2,73290.26,0.0,0.90468,6e-05,10.99184]
[1779967310065,40.2,73288.74,0.0,0.90459,7e-05,10.99959]
[1779967315100,40.2,73287.85,0.0,0.90453,7e-05,11.00392]
[1779967319127,40.2,73281.13,0.0,0.9041,7e-05,11.03957]
[1779967324163,40.19,73281.7,0.0,0.90415,7e-05,11.03575]
[1779967329197,40.19,73280.56,0.0,0.90408,7e-05,11.04109]
[1779967334234,40.19,73282.24,0.0,0.9042,7e-05,11.03126]
[1779967339268,40.19,73285.55,0.0,0.90443,7e-05,11.01265]
[1779967344302,40.19,73290.07,0.0,0.90473,6e-05,10.98768]
[1779967346317,40.19,73294.71,0.0,0.90503,6e-05,10.96257]
[1779967351351,40.19,73297.48,0.0,0.90524,6e-05,10.94372]
[1779967356386,40.19,73299.77,0.0,0.9054,6e-05,10.9311]
[1779967361421,40.18,73301.63,0.0,0.90552,6e-05,10.92086]
[1779967366457,40.18,73302.56,0.0,0.90558,6e-05,10.91563]
[1779967371491,40.18,73304.75,0.0,0.90573,6e-05,10.90369]
[1779967376526,40.18,73307.36,0.0,0.9059,6e-05,10.88956]
[1779967381562,40.18,73310.41,0.0,0.90609,6e-05,10.87314]
[1779967386597,40.18,73310.41,0.0,0.90609,6e-05,10.87311]
[1779967391631,40.18,73311.07,0.0,0.90614,6e-05,10.86954]
[1779967396666,40.18,73310.14,0.0,0.90608,6e-05,10.87445]
[1779967401701,40.18,73310.67,0.0,0.90611,6e-05,10.87151]
[1779967403719,40.18,73305.38,0.0,0.90577,6e-05,10.89972]
[1779967408752,40.18,73306.24,0.0,0.90583,6e-05,10.89475]
[1779967414791,40.18,73306.93,0.0,0.90591,6e-05,10.88715]
[1779967419826,40.18,73308.92,0.0,0.90604,6e-05,10.87632]
[1779967424862,40.18,73309.44,0.0,0.90607,6e-05,10.87341]
[1779967429897,40.18,73309.9,0.0,0.9061,6e-05,10.87085]
[1779967434933,40.18,73309.78,0.0,0.9061,6e-05,10.87137]
[1779967439967,40.18,73309.84,0.0,0.9061,6e-05,10.87095]
[1779967446011,40.18,73308.82,0.0,0.90604,6e-05,10.87636]
[1779967451046,40.18,73309.75,0.0,0.9061,6e-05,10.87138]
[1779967456082,40.18,73309.65,0.0,0.90609,6e-05,10.87197]
[1779967461117,40.18,73309.58,0.0,0.90608,6e-05,10.87243]
[1779967466158,40.18,73309.97,0.0,0.90611,6e-05,10.87046]
[1779967471193,40.18,73310.95,0.0,0.9062,6e-05,10.86185]
[1779967476233,40.18,73311.98,0.0,0.90626,6e-05,10.85659]
[1779967483282,40.18,73314.41,0.0,0.90641,6e-05,10.84401]
[1779967488349,40.18,73313.59,0.0,0.90635,6e-05,10.84864]
[1779967493379,40.18,73316.01,0.0,0.90651,6e-05,10.83591]
[1779967495009,40.18,73317.81,0.0,0.90662,6e-05,10.82644]
[1779967500432,40.18,73316.92,0.0,0.90656,6e-05,10.83166]
[1779967505467,40.18,73315.51,0.0,0.90646,6e-05,10.83975]
[1779967510504,40.19,73314.61,0.0,0.9064,6e-05,10.84517]
[1779967516545,40.19,73315.08,0.0,0.90642,6e-05,10.84353]
[1779967522587,40.19,73316.19,0.0,0.90648,6e-05,10.8386]
[1779967527627,40.19,73317.33,0.0,0.90654,6e-05,10.83339]
[1779967533669,40.19,73319.4,0.0,0.90669,6e-05,10.81985]
[1779967538705,40.2,73320.8,0.0,0.90676,6e-05,10.81348]
[1779967543740,40.2,73321.18,0.0,0.90678,6e-05,10.81237]
[1779967548775,40.2,73322.13,0.0,0.90683,6e-05,10.80822]
[1779967553810,40.2,73321.92,0.0,0.9068,6e-05,10.81025]
[1779967558846,40.2,73323.08,0.0,0.90687,6e-05,10.80499]
[1779967563893,40.21,73325.54,0.0,0.90701,6e-05,10.79282]
[1779967568932,40.21,73327.25,0.0,0.90711,6e-05,10.78476]
[1779967573963,40.21,73328.96,0.0,0.9072,6e-05,10.77675]
[1779967577995,40.21,73322.01,0.0,0.90675,6e-05,10.81462]
[1779967579003,40.21,73297.28,0.0,0.90516,6e-05,10.9469]
[1779967580020,40.21,73280.65,0.0,0.90407,7e-05,11.03637]
[1779967581019,40.21,73280.55,0.0,0.90407,7e-05,11.03703]
[1779967583032,40.22,73285.85,0.0,0.90441,7e-05,11.00881]
[1779967588069,40.22,73281.29,0.0,0.9041,7e-05,11.03406]
[1779967593103,40.22,73279.52,0.0,0.90401,7e-05,11.04068]
[1779967598139,40.22,73276.6,0.0,0.90381,7e-05,11.05699]
[1779967605787,40.22,73275.67,0.0,0.90374,7e-05,11.06285]
[1779967612236,40.22,73274.15,0.0,0.90363,7e-05,11.07163]
[1779967617271,40.22,73272.48,0.0,0.90352,7e-05,11.08107]
[1779967620293,40.22,73260.84,0.0,0.90275,7e-05,11.14404]
[1779967621303,40.22,73257.15,0.0,0.9025,7e-05,11.16395]
[1779967626336,40.23,73254.51,0.0,0.90231,7e-05,11.17943]
[1779967631371,40.23,73258.93,0.0,0.90259,7e-05,11.15676]
[1779967639427,40.23,73259.52,0.0,0.90261,7e-05,11.15552]
[1779967641439,40.24,73254.36,0.0,0.90226,7e-05,11.18384]
[1779967642449,40.24,73249.17,0.0,0.90191,7e-05,11.21207]
[1779967647482,40.24,73249.22,0.0,0.90191,7e-05,11.21253]
[1779967651511,40.24,73244.09,0.0,0.90159,7e-05,11.23727]
[1779967656546,40.24,73242.51,0.0,0.90148,7e-05,11.24633]
[1779967661583,40.24,73241.67,0.0,0.90141,7e-05,11.25139]
[1779967666617,40.24,73238.38,0.0,0.90119,7e-05,11.26961]
[1779967672658,40.24,73238.95,0.0,0.90122,7e-05,11.26697]
[1779967677730,40.24,73234.77,0.0,0.90094,7e-05,11.28993]
[1779967682766,40.24,73229.95,0.0,0.90062,7e-05,11.3162]
[1779967687801,40.24,73229.11,0.0,0.90056,7e-05,11.32081]
[1779967692839,40.24,73233.52,0.0,0.90085,7e-05,11.29694]
[1779967697872,40.24,73239.48,0.0,0.90125,7e-05,11.26479]
[1779967702908,40.24,73242.44,0.0,0.90144,7e-05,11.24903]
[1779967707946,40.25,73244.62,0.0,0.90158,7e-05,11.23762]
[1779967709959,40.25,73249.73,0.0,0.90192,7e-05,11.21019]
[1779967710964,40.25,73249.6,0.0,0.90191,7e-05,11.21119]
[1779967717007,40.25,73247.96,0.0,0.90182,7e-05,11.21728]
[1779967723051,40.25,73246.47,0.0,0.90171,7e-05,11.22632]
[1779967729092,40.25,73246.83,0.0,0.90172,7e-05,11.22551]
[1779967730104,40.25,73234.02,0.0,0.90086,7e-05,11.29502]
[1779967731106,40.25,73227.03,0.0,0.90039,7e-05,11.33298]
[1779967733123,40.25,73223.91,0.0,0.90018,7e-05,11.34989]
[1779967738155,40.25,73225.59,0.0,0.9003,7e-05,11.34066]
[1779967743190,40.25,73226.16,0.0,0.90034,7e-05,11.33732]
[1779967748225,40.25,73228.94,0.0,0.90053,7e-05,11.32198]
[1779967753260,40.25,73227.14,0.0,0.90041,7e-05,11.33135]
[1779967758296,40.25,73233.67,0.0,0.90085,7e-05,11.29562]
[1779967759303,40.25,73243.24,0.0,0.90149,7e-05,11.24383]
[1779967764338,40.25,73245.97,0.0,0.90167,7e-05,11.22933]
[1779967769376,40.25,73244.31,0.0,0.90156,7e-05,11.23862]
[1779967774407,40.25,73243.18,0.0,0.9015,7e-05,11.24135]
[1779967779442,40.25,73241.79,0.0,0.90141,7e-05,11.24915]
[1779967784478,40.25,73241.48,0.0,0.90138,7e-05,11.25111]
[1779967789513,40.25,73245.85,0.0,0.90167,7e-05,11.22785]
[1779967794554,40.26,73244.39,0.0,0.90157,7e-05,11.23643]
[1779967799588,40.26,73241.2,0.0,0.90135,7e-05,11.25409]
[1779967804624,40.26,73241.49,0.0,0.90136,7e-05,11.25311]
[1779967809658,40.26,73243.64,0.0,0.9015,7e-05,11.24183]
[1779967814698,40.26,73247.04,0.0,0.90172,7e-05,11.2242]
[1779967815703,40.26,73253.48,0.0,0.90214,7e-05,11.18961]
[1779967818721,40.26,73259.79,0.0,0.90255,7e-05,11.15625]
[1779967823755,40.26,73262.34,0.0,0.90272,7e-05,11.14285]
[1779967834836,40.26,73264.16,0.0,0.90287,7e-05,11.12895]
[1779967839873,40.26,73267.06,0.0,0.90306,7e-05,11.11353]
[1779967844908,40.26,73268.43,0.0,0.90315,7e-05,11.10585]
[1779967849942,40.26,73268.78,0.0,0.90318,7e-05,11.10368]
[1779967851956,40.26,73262.56,0.0,0.90277,7e-05,11.13695]
[1779967852965,40.26,73251.67,0.0,0.90205,7e-05,11.19549]
[1779967857997,40.26,73249.31,0.0,0.90191,7e-05,11.20722]
[1779967863036,40.26,73247.53,0.0,0.9018,7e-05,11.21591]
[1779967868088,40.25,73245.97,0.0,0.90171,7e-05,11.22346]
[1779967871109,40.25,73240.81,0.0,0.90137,7e-05,11.25088]
[1779967873124,40.25,73234.14,0.0,0.90093,7e-05,11.28688]
[1779967876149,40.25,73227.78,0.0,0.9005,7e-05,11.3215]
[1779967878164,40.25,73224.83,0.0,0.9003,7e-05,11.3375]
[1779967883195,40.25,73227.44,0.0,0.90048,7e-05,11.32324]
[1779967888231,40.25,73226.66,0.0,0.90043,7e-05,11.32729]
[1779967893269,40.25,73227.72,0.0,0.90053,7e-05,11.31775]
[1779967898302,40.25,73227.85,0.0,0.90054,7e-05,11.31685]
[1779967900318,40.25,73215.46,0.0,0.89971,7e-05,11.38405]
[1779967901324,40.25,73210.12,0.0,0.89935,7e-05,11.41296]
[1779967902333,40.25,73223.67,0.0,0.90028,7e-05,11.33747]
[1779967903338,40.25,73228.7,0.0,0.90062,7e-05,11.3101]
[1779967908373,40.25,73229.26,0.0,0.90066,7e-05,11.30686]
[1779967914416,40.25,73229.02,0.0,0.90065,7e-05,11.30792]
[1779967919454,40.25,73230.77,0.0,0.90077,7e-05,11.29815]
[1779967921467,40.25,73239.77,0.0,0.90137,7e-05,11.24935]
[1779967925496,40.25,73233.69,0.0,0.90096,7e-05,11.28237]
[1779967930535,40.25,73233.36,0.0,0.90094,7e-05,11.28413]
[1779967935569,40.25,73229.92,0.0,0.90071,7e-05,11.30271]
[1779967940603,40.24,73230.49,0.0,0.90075,7e-05,11.29944]
[1779967945638,40.24,73231.42,0.0,0.90082,7e-05,11.29421]
[1779967950674,40.24,73236.05,0.0,0.90113,7e-05,11.26892]
[1779967955709,40.24,73233.85,0.0,0.90101,7e-05,11.27725]
[1779967960743,40.24,73233.36,0.0,0.90098,7e-05,11.27985]
[1779967965780,40.24,73234.83,0.0,0.90107,7e-05,11.27189]
[1779967969809,40.24,73227.25,0.0,0.90057,7e-05,11.313]
[1779967970814,40.24,73223.95,0.0,0.90035,7e-05,11.33078]
[1779967975849,40.24,73226.25,0.0,0.9005,7e-05,11.31798]
[1779967980885,40.24,73226.87,0.0,0.90055,7e-05,11.3143]
[1779967985921,40.24,73227.56,0.0,0.9006,7e-05,11.31025]
[1779967990954,40.24,73228.42,0.0,0.90066,7e-05,11.30526]
[1779967995989,40.24,73228.93,0.0,0.9007,7e-05,11.30219]
[1779968001024,40.24,73229.35,0.0,0.90073,7e-05,11.29954]
[1779968006063,40.24,73235.18,0.0,0.90112,7e-05,11.26774]
[1779968011097,40.24,73242.37,0.0,0.90163,7e-05,11.22531]
[1779968016131,40.24,73244.51,0.0,0.90177,7e-05,11.21402]
[1779968023181,40.24,73243.82,0.0,0.90172,7e-05,11.21815]
[1779968028779,40.24,73243.03,0.0,0.90166,7e-05,11.2229]
[1779968034259,40.24,73245.8,0.0,0.90185,7e-05,11.2071]
[1779968039293,40.24,73246.12,0.0,0.90189,7e-05,11.20448]
[1779968044328,40.24,73247.51,0.0,0.90197,7e-05,11.19753]
[1779968049386,40.24,73249.29,0.0,0.90208,7e-05,11.18862]
[1779968054400,40.24,73252.92,0.0,0.90231,7e-05,11.17026]
[1779968056415,40.24,73258.8,0.0,0.90269,7e-05,11.13895]
[1779968061451,40.25,73264.54,0.0,0.90306,7e-05,11.10896]
[1779968064474,40.25,73266.72,0.0,0.9032,7e-05,11.09718]
[1779968070515,40.25,73266.19,0.0,0.90317,7e-05,11.10006]
[1779968075553,40.25,73266.41,0.0,0.90321,7e-05,11.09545]
[1779968080585,40.25,73267.46,0.0,0.90327,7e-05,11.09003]
[1779968085620,40.25,73268.18,0.0,0.90332,7e-05,11.08642]
[1779968090658,40.25,73267.52,0.0,0.90327,7e-05,11.09058]
[1779968095692,40.25,73269.06,0.0,0.90335,7e-05,11.08377]
[1779968100728,40.26,73268.79,0.0,0.9033,7e-05,11.08749]
[1779968102746,40.26,73281.34,0.0,0.90413,7e-05,11.01999]
[1779968103750,40.26,73290.64,0.0,0.90473,6e-05,10.97007]
[1779968108783,40.26,73295.76,0.0,0.90507,6e-05,10.94251]
[1779968112811,40.26,73298.47,0.0,0.90524,6e-05,10.92801]
[1779968117847,40.26,73295.9,0.0,0.90508,6e-05,10.94178]
[1779968118855,40.26,73290.85,0.0,0.90475,6e-05,10.96882]
[1779968120868,40.26,73288.08,0.0,0.90457,7e-05,10.98349]
[1779968125910,40.26,73288.15,0.0,0.90458,7e-05,10.98279]
[1779968130939,40.25,73286.33,0.0,0.90446,7e-05,10.99216]
[1779968136983,40.25,73281.51,0.0,0.90418,7e-05,11.01386]
[1779968142016,40.25,73281.02,0.0,0.90416,7e-05,11.01585]
[1779968148058,40.25,73280.38,0.0,0.90413,7e-05,11.01844]
[1779968153096,40.25,73281.18,0.0,0.90419,7e-05,11.01329]
[1779968158128,40.25,73283.05,0.0,0.90432,7e-05,11.00271]
[1779968163163,40.25,73281.99,0.0,0.90426,7e-05,11.00754]
[1779968169765,40.24,73281.35,0.0,0.90423,7e-05,11.01005]
[1779968175247,40.24,73281.71,0.0,0.90426,7e-05,11.00735]
[1779968180282,40.24,73279.71,0.0,0.90414,7e-05,11.01713]
[1779968185322,40.24,73280.97,0.0,0.90423,7e-05,11.00948]
[1779968186325,40.24,73275.76,0.0,0.9039,7e-05,11.03725]
[1779968187332,40.24,73268.11,0.0,0.9034,7e-05,11.07813]
[1779968192367,40.23,73264.0,0.0,0.90317,7e-05,11.09531]
[1779968198408,40.23,73265.36,0.0,0.90326,7e-05,11.08813]
[1779968203443,40.23,73265.87,0.0,0.90329,7e-05,11.08556]
[1779968208478,40.23,73267.16,0.0,0.90337,7e-05,11.07888]
[1779968213514,40.24,73267.66,0.0,0.9034,7e-05,11.07653]
[1779968218548,40.24,73271.35,0.0,0.90364,7e-05,11.05713]
[1779968223583,40.24,73276.37,0.0,0.90395,7e-05,11.03111]
[1779968228617,40.24,73277.81,0.0,0.90402,7e-05,11.02539]
[1779968233654,40.24,73279.99,0.0,0.90416,7e-05,11.01447]
[1779968238688,40.25,73277.28,0.0,0.90397,7e-05,11.02986]
[1779968244733,40.25,73278.52,0.0,0.90405,7e-05,11.02317]
[1779968247753,40.25,73284.72,0.0,0.90446,7e-05,10.98948]
[1779968252788,40.25,73285.2,0.0,0.90452,7e-05,10.98319]
[1779968257825,40.25,73285.43,0.0,0.90452,7e-05,10.98334]
[1779968262859,40.25,73285.35,0.0,0.9045,7e-05,10.98498]
[1779968267893,40.25,73285.3,0.0,0.90449,7e-05,10.98587]
[1779968272929,40.25,73285.7,0.0,0.90452,7e-05,10.98349]
[1779968277964,40.25,73291.56,0.0,0.9049,6e-05,10.95196]
[1779968282999,40.25,73294.97,0.0,0.90512,6e-05,10.93373]
[1779968288034,40.25,73296.18,0.0,0.9052,6e-05,10.92736]
[1779968293069,40.25,73298.21,0.0,0.90533,6e-05,10.91666]
[1779968298104,40.25,73298.9,0.0,0.90537,6e-05,10.91317]
[1779968302133,40.25,73289.38,0.0,0.90475,6e-05,10.96419]
[1779968307167,40.25,73286.99,0.0,0.9046,7e-05,10.9767]
[1779968312202,40.25,73288.81,0.0,0.90475,6e-05,10.96306]
[1779968317237,40.25,73288.54,0.0,0.90474,6e-05,10.96421]
[1779968322273,40.25,73287.5,0.0,0.90467,7e-05,10.96944]
[1779968327313,40.25,73282.92,0.0,0.90438,7e-05,10.99345]
[1779968329326,40.25,73276.9,0.0,0.90399,7e-05,11.02547]
[1779968334361,40.25,73272.65,0.0,0.90372,7e-05,11.04793]
[1779968340979,40.25,73271.05,0.0,0.9036,7e-05,11.05719]
[1779968346446,40.25,73265.67,0.0,0.90325,7e-05,11.08654]
[1779968351480,40.25,73269.28,0.0,0.90348,7e-05,11.06738]
[1779968356518,40.25,73270.56,0.0,0.90356,7e-05,11.06083]
[1779968362560,40.25,73267.73,0.0,0.90337,7e-05,11.07636]
[1779968367595,40.25,73268.06,0.0,0.90339,7e-05,11.07486]
[1779968374645,40.25,73268.82,0.0,0.90346,7e-05,11.06765]
[1779968379679,40.25,73273.06,0.0,0.90373,7e-05,11.04534]
[1779968384714,40.26,73276.57,0.0,0.90395,7e-05,11.02711]
[1779968389749,40.26,73276.29,0.0,0.90393,7e-05,11.02932]
[1779968394785,40.26,73274.25,0.0,0.90378,7e-05,11.0418]
[1779968399819,40.27,73275.87,0.0,0.90386,7e-05,11.03516]
[1779968404855,40.27,73275.73,0.0,0.90382,7e-05,11.03796]
[1779968407876,40.27,73281.97,0.0,0.90423,7e-05,11.00479]
[1779968412910,40.27,73281.88,0.0,0.90423,7e-05,11.00455]
[1779968417947,40.27,73278.61,0.0,0.90403,7e-05,11.02138]
[1779968422982,40.27,73279.41,0.0,0.90409,7e-05,11.01628]
[1779968428037,40.26,73279.01,0.0,0.90407,7e-05,11.01761]
[1779968433051,40.26,73278.84,0.0,0.9041,7e-05,11.01411]
[1779968438086,40.26,73278.09,0.0,0.90406,7e-05,11.0173]
[1779968441109,40.26,73286.76,0.0,0.90463,7e-05,10.97028]
[1779968442116,40.26,73289.68,0.0,0.90482,6e-05,10.95453]
[1779968447151,40.26,73290.24,0.0,0.90486,6e-05,10.95118]
[1779968453193,40.26,73285.71,0.0,0.90457,7e-05,10.97495]
[1779968458228,40.26,73286.54,0.0,0.90463,7e-05,10.96997]
[1779968463268,40.25,73287.8,0.0,0.90472,7e-05,10.96285]
[1779968470317,40.25,73286.85,0.0,0.90466,7e-05,10.96724]
[1779968475351,40.25,73287.27,0.0,0.9047,7e-05,10.96462]
[1779968480384,40.25,73286.67,0.0,0.90466,7e-05,10.96748]
[1779968485419,40.25,73285.66,0.0,0.9046,7e-05,10.97241]
[1779968487433,40.26,73279.35,0.0,0.90413,7e-05,11.01121]
[1779968493475,40.28,73275.2,0.0,0.90381,7e-05,11.03611]
[1779968497503,40.28,73280.83,0.0,0.90417,7e-05,11.00724]
[1779968502539,40.28,73284.65,0.0,0.90442,7e-05,10.98607]
[1779968507576,40.28,73286.54,0.0,0.90455,7e-05,10.97528]
[1779968512613,40.28,73287.45,0.0,0.90461,7e-05,10.97065]
[1779968517644,40.28,73290.41,0.0,0.90479,6e-05,10.95564]
[1779968522259,40.28,73289.65,0.0,0.90474,6e-05,10.96037]
[1779968522680,40.28,73289.65,0.0,0.90473,6e-05,10.96054]
[1779968527714,40.28,73289.81,0.0,0.90473,6e-05,10.9605]
[1779968532749,40.28,73290.35,0.0,0.90476,6e-05,10.95839]
[1779968538793,40.28,73290.16,0.0,0.90474,6e-05,10.9603]
[1779968543827,40.29,73290.63,0.0,0.90476,6e-05,10.95848]
[1779968551884,40.29,73289.85,0.0,0.90472,6e-05,10.96014]
[1779968556920,40.29,73290.18,0.0,0.90474,6e-05,10.95905]
[1779968561966,40.29,73290.01,0.0,0.90472,6e-05,10.96064]
[1779968566988,40.29,73290.1,0.0,0.90472,6e-05,10.96078]
[1779968572032,40.29,73295.81,0.0,0.90509,6e-05,10.93026]
[1779968574043,40.29,73299.43,0.0,0.90532,6e-05,10.91066]
[1779968579079,40.28,73301.62,0.0,0.90552,6e-05,10.89459]
[1779968584115,40.28,73302.33,0.0,0.90556,6e-05,10.89052]
[1779968589150,40.28,73303.48,0.0,0.90564,6e-05,10.88421]
[1779968594186,40.28,73304.78,0.0,0.90573,6e-05,10.87718]
[1779968598213,40.28,73311.6,0.0,0.90616,6e-05,10.84081]
[1779968599220,40.28,73312.28,0.0,0.90621,6e-05,10.83725]
[1779968604256,40.28,73308.74,0.0,0.90598,6e-05,10.85649]
[1779968609291,40.28,73306.68,0.0,0.90584,6e-05,10.86773]
[1779968614332,40.28,73301.34,0.0,0.90552,6e-05,10.89291]
[1779968620377,40.29,73299.58,0.0,0.90539,6e-05,10.90354]
[1779968626414,40.29,73298.78,0.0,0.90532,6e-05,10.90982]
[1779968631453,40.29,73298.74,0.0,0.90529,6e-05,10.91163]
[1779968636484,40.29,73298.98,0.0,0.90531,6e-05,10.91052]
[1779968641518,40.3,73299.27,0.0,0.90532,6e-05,10.90924]
[1779968646554,40.3,73299.84,0.0,0.90536,6e-05,10.90651]
[1779968648567,40.3,73307.21,0.0,0.90583,6e-05,10.86739]
[1779968650589,40.3,73312.83,0.0,0.90619,6e-05,10.83774]
[1779968653201,40.3,73320.4,0.0,0.90667,6e-05,10.7978]
[1779968654614,40.3,73325.95,0.0,0.90702,6e-05,10.76874]
[1779968655617,40.3,73331.99,0.0,0.9074,6e-05,10.73696]
[1779968658639,40.3,73339.08,0.0,0.90784,6e-05,10.70036]
[1779968663272,40.31,73346.46,0.0,0.90829,6e-05,10.66277]
[1779968665689,40.31,73349.43,0.0,0.90846,6e-05,10.64833]
[1779968670725,40.31,73351.02,0.0,0.90853,6e-05,10.64211]
[1779968673341,40.31,73356.63,0.0,0.9089,6e-05,10.60984]
[1779968678781,40.32,73359.08,0.0,0.90902,6e-05,10.59982]
[1779968683815,40.33,73359.93,0.0,0.90905,6e-05,10.59782]
[1779968688851,40.33,73360.6,0.0,0.90906,6e-05,10.59677]
[1779968693885,40.34,73363.41,0.0,0.90921,6e-05,10.5845]
[1779968698920,40.34,73368.36,0.0,0.90949,6e-05,10.56109]
[1779968703956,40.35,73367.96,0.0,0.90943,6e-05,10.56591]
[1779968708993,40.36,73367.04,0.0,0.90934,6e-05,10.57348]
[1779968710000,40.36,73358.11,0.0,0.90877,6e-05,10.62106]
[1779968711010,40.36,73352.26,0.0,0.9084,6e-05,10.65239]
[1779968712065,40.36,73352.31,0.0,0.9084,6e-05,10.65253]
[1779968713037,40.37,73345.11,0.0,0.9079,6e-05,10.6946]
[1779968714036,40.37,73334.1,0.0,0.90716,6e-05,10.7563]
[1779968715050,40.38,73332.92,0.0,0.90706,6e-05,10.76505]
[1779968720078,40.39,73333.52,0.0,0.90703,6e-05,10.76739]
[1779968725116,40.41,73333.53,0.0,0.90696,6e-05,10.77311]
[1779968730149,40.41,73333.61,0.0,0.90695,6e-05,10.77397]
[1779968735183,40.43,73334.95,0.0,0.90697,6e-05,10.77155]
[1779968740220,40.45,73333.49,0.0,0.90673,6e-05,10.79159]
[1779968745255,40.48,73333.88,0.0,0.90663,6e-05,10.80017]
[1779968750291,40.49,73333.89,0.0,0.90658,6e-05,10.80473]
[1779968755325,40.49,73333.81,0.0,0.90656,6e-05,10.80614]
[1779968760360,40.49,73333.9,0.0,0.90656,6e-05,10.80666]
[1779968767409,40.49,73335.21,0.0,0.90662,6e-05,10.80113]
[1779968772444,40.5,73334.71,0.0,0.90658,6e-05,10.80477]
[1779968774458,40.5,73325.34,0.0,0.90598,6e-05,10.85477]
[1779968779492,40.5,73327.71,0.0,0.90612,6e-05,10.84276]
[1779968784528,40.5,73328.27,0.0,0.90615,6e-05,10.8405]
[1779968791577,40.5,73329.04,0.0,0.90622,6e-05,10.83367]
[1779968796614,40.5,73331.49,0.0,0.90637,6e-05,10.82132]
[1779968801649,40.5,73334.91,0.0,0.90658,6e-05,10.80394]
[1779968806687,40.51,73334.78,0.0,0.90656,6e-05,10.80524]
[1779968807690,40.51,73338.33,0.0,0.90678,6e-05,10.78682]
[1779968812728,40.51,73342.04,0.0,0.907,6e-05,10.76832]
[1779968817762,40.51,73344.08,0.0,0.90712,6e-05,10.75874]
[1779968822797,40.52,73347.26,0.0,0.9073,6e-05,10.74331]
[1779968827833,40.52,73346.79,0.0,0.90726,6e-05,10.74719]
[1779968834488,40.52,73345.43,0.0,0.90715,6e-05,10.756]
[1779968839915,40.53,73346.05,0.0,0.90717,6e-05,10.75435]
[1779968844953,40.53,73348.05,0.0,0.90728,6e-05,10.74521]
[1779968846967,40.53,73337.86,0.0,0.90663,6e-05,10.79955]
[1779968847972,40.53,73332.63,0.0,0.9063,6e-05,10.8274]
[1779968853009,40.53,73329.81,0.0,0.90613,6e-05,10.8395]
[1779968858042,40.54,73327.37,0.0,0.90596,6e-05,10.85397]
[1779968863077,40.54,73328.02,0.0,0.90598,6e-05,10.85256]
[1779968868115,40.54,73328.69,0.0,0.90601,6e-05,10.84976]
[1779968873150,40.54,73329.34,0.0,0.90605,6e-05,10.84674]
[1779968878182,40.54,73329.5,0.0,0.90605,6e-05,10.84629]
[1779968883217,40.54,73329.11,0.0,0.90602,6e-05,10.84871]
[1779968887245,40.54,73335.96,0.0,0.90646,6e-05,10.81278]
[1779968890266,40.55,73337.73,0.0,0.90657,6e-05,10.80387]
[1779968895304,40.55,73340.35,0.0,0.90672,6e-05,10.79087]
[1779968900338,40.55,73343.2,0.0,0.90689,6e-05,10.77672]
[1779968905373,40.55,73349.81,0.0,0.9073,6e-05,10.74289]
[1779968908394,40.56,73354.83,0.0,0.90758,6e-05,10.71958]
[1779968913429,40.56,73356.69,0.0,0.90771,6e-05,10.70754]
[1779968916450,40.57,73361.98,0.0,0.908,6e-05,10.68304]
[1779968921486,40.59,73364.33,0.0,0.90804,6e-05,10.67986]
[1779968927529,40.59,73365.85,0.0,0.90812,6e-05,10.67355]
[1779968933570,40.6,73364.74,0.0,0.90803,6e-05,10.68109]
[1779968938604,40.6,73361.92,0.0,0.90784,6e-05,10.69722]
[1779968943639,40.6,73361.65,0.0,0.9078,6e-05,10.69989]
[1779968949681,40.61,73361.91,0.0,0.9078,6e-05,10.69998]
[1779968954716,40.61,73362.64,0.0,0.90783,6e-05,10.69758]
[1779968960758,40.61,73363.1,0.0,0.90785,6e-05,10.69659]
[1779968966800,40.62,73363.55,0.0,0.90786,6e-05,10.69563]
[1779968971835,40.62,73364.31,0.0,0.90792,6e-05,10.68922]
[1779968978884,40.62,73364.3,0.0,0.9079,6e-05,10.69083]
[1779968983919,40.62,73363.85,0.0,0.90786,6e-05,10.69432]
[1779968988954,40.63,73363.56,0.0,0.90783,6e-05,10.69697]
[1779968994007,40.63,73366.44,0.0,0.90799,6e-05,10.68302]
[1779968999031,40.63,73369.86,0.0,0.90819,6e-05,10.66644]
[1779969002058,40.63,73364.66,0.0,0.90786,6e-05,10.69454]
[1779969007093,40.64,73364.8,0.0,0.90785,6e-05,10.69501]
[1779969010113,40.64,73358.07,0.0,0.90742,6e-05,10.73107]
[1779969015755,40.64,73356.02,0.0,0.90728,6e-05,10.74273]
[1779969021192,40.64,73356.38,0.0,0.90729,6e-05,10.74187]
[1779969026227,40.64,73356.43,0.0,0.90728,6e-05,10.74248]
[1779969029249,40.65,73349.08,0.0,0.90681,6e-05,10.78165]
[1779969035896,40.65,73343.68,0.0,0.90649,6e-05,10.8073]
[1779969041347,40.65,73341.91,0.0,0.90637,6e-05,10.81723]
[1779969043348,40.65,73331.57,0.0,0.9057,6e-05,10.87241]
[1779969044356,40.65,73329.68,0.0,0.90558,6e-05,10.88276]
[1779969049390,40.65,73328.13,0.0,0.90546,6e-05,10.89259]
[1779969050398,40.65,73322.26,0.0,0.90508,6e-05,10.92398]
[1779969052412,40.66,73319.73,0.0,0.90491,6e-05,10.9379]
[1779969057447,40.66,73317.75,0.0,0.90477,6e-05,10.94962]
[1779969062487,40.66,73320.21,0.0,0.90491,6e-05,10.93781]
[1779969067534,40.66,73323.18,0.0,0.90509,6e-05,10.92335]
[1779969069546,40.66,73328.6,0.0,0.90543,6e-05,10.89516]
[1779969071559,40.67,73334.0,0.0,0.90577,6e-05,10.86722]
[1779969076595,40.67,73336.06,0.0,0.90589,6e-05,10.85713]
[1779969081629,40.67,73334.65,0.0,0.9058,6e-05,10.86473]
[1779969086664,40.67,73336.02,0.0,0.90589,6e-05,10.85751]
[1779969088682,40.67,73346.6,0.0,0.90656,6e-05,10.80175]
[1779969089688,40.67,73347.98,0.0,0.90665,6e-05,10.79457]
[1779969090699,40.67,73356.94,0.0,0.90721,6e-05,10.74752]
[1779969091698,40.67,73363.09,0.0,0.90762,6e-05,10.71182]
[1779969093720,40.67,73365.56,0.0,0.90777,6e-05,10.69933]
[1779969098750,40.67,73369.86,0.0,0.90803,6e-05,10.67806]
[1779969103784,40.68,73374.04,0.0,0.90827,6e-05,10.65761]
[1779969108820,40.68,73373.75,0.0,0.90824,6e-05,10.66057]
[1779969113875,40.68,73373.42,0.0,0.9082,6e-05,10.6637]
[1779969118908,40.69,73372.3,0.0,0.90812,6e-05,10.67083]
[1779969123943,40.69,73374.6,0.0,0.90824,6e-05,10.66037]
[1779969128978,40.69,73375.19,0.0,0.90826,6e-05,10.65861]
[1779969134012,40.7,73375.38,0.0,0.90826,6e-05,10.65892]
[1779969139047,40.7,73378.49,0.0,0.90844,6e-05,10.64398]
[1779969144086,40.7,73379.75,0.0,0.9085,6e-05,10.63885]
[1779969149117,40.7,73380.7,0.0,0.90854,6e-05,10.63529]
[1779969154156,40.71,73383.22,0.0,0.90871,6e-05,10.62005]
[1779969159191,40.71,73384.61,0.0,0.90878,6e-05,10.61433]
[1779969164226,40.71,73385.28,0.0,0.9088,6e-05,10.61245]
[1779969169270,40.72,73387.38,0.0,0.90891,6e-05,10.60309]
[1779969174307,40.72,73395.13,0.0,0.90937,6e-05,10.56431]
[1779969178334,40.73,73400.28,0.0,0.90967,6e-05,10.53909]
[1779969183371,40.73,73403.99,0.0,0.90988,6e-05,10.52199]
[1779969186962,40.73,73410.36,0.0,0.91025,6e-05,10.49077]
[1779969189411,40.74,73416.45,0.0,0.91061,6e-05,10.45963]
[1779969194445,40.74,73417.17,0.0,0.91064,6e-05,10.45717]
[1779969195452,40.74,73407.04,0.0,0.91002,6e-05,10.50997]
[1779969200492,40.74,73403.22,0.0,0.90978,6e-05,10.53059]
[1779969205525,40.74,73402.64,0.0,0.90972,6e-05,10.53529]
[1779969207102,40.75,73394.83,0.0,0.90923,6e-05,10.57686]
[1779969211565,40.75,73392.91,0.0,0.90912,6e-05,10.58485]
[1779969217173,40.75,73389.84,0.0,0.9089,6e-05,10.60289]
[1779969222643,40.76,73389.23,0.0,0.90885,6e-05,10.60766]
[1779969225668,40.76,73395.99,0.0,0.90925,6e-05,10.57337]
[1779969230699,40.76,73400.77,0.0,0.90953,6e-05,10.55032]
[1779969235738,40.79,73406.14,0.0,0.90971,6e-05,10.53517]
[1779969240777,40.8,73408.72,0.0,0.90985,6e-05,10.52386]
[1779969245809,40.8,73411.55,0.0,0.91,6e-05,10.51135]
[1779969247823,40.8,73406.43,0.0,0.90967,6e-05,10.53882]
[1779969253866,40.81,73407.18,0.0,0.90969,6e-05,10.53744]
[1779969258902,40.81,73406.51,0.0,0.90962,6e-05,10.54305]
[1779969263937,40.82,73411.5,0.0,0.90991,6e-05,10.51902]
[1779969268973,40.82,73415.77,0.0,0.91016,6e-05,10.4977]
[1779969274025,40.82,73418.68,0.0,0.91035,6e-05,10.48009]
[1779969275037,40.82,73424.07,0.0,0.91068,6e-05,10.45237]
[1779969277053,40.82,73418.67,0.0,0.91034,6e-05,10.48085]
[1779969279063,40.83,73418.07,0.0,0.9103,6e-05,10.48437]
[1779969284098,40.83,73421.01,0.0,0.91047,6e-05,10.47017]
[1779969289133,40.83,73422.38,0.0,0.91054,6e-05,10.46417]
[1779969294168,40.83,73423.99,0.0,0.91063,6e-05,10.45696]
[1779969299203,40.83,73424.1,0.0,0.91062,6e-05,10.45751]
[1779969304239,40.84,73425.44,0.0,0.91069,6e-05,10.45171]
[1779969307810,40.84,73420.19,0.0,0.91036,6e-05,10.47977]
[1779969312293,40.84,73414.72,0.0,0.91002,6e-05,10.50884]
[1779969317880,40.85,73412.69,0.0,0.90986,6e-05,10.52181]
[1779969324379,40.85,73409.56,0.0,0.90964,6e-05,10.54074]
[1779969329415,40.86,73407.87,0.0,0.90951,6e-05,10.55213]
[1779969334449,40.86,73407.51,0.0,0.90948,6e-05,10.55264]
[1779969339484,40.87,73404.4,0.0,0.90927,6e-05,10.57095]
[1779969344519,40.87,73404.21,0.0,0.90923,6e-05,10.57404]
[1779969349554,40.88,73401.92,0.0,0.90906,6e-05,10.58806]
[1779969354589,40.88,73402.54,0.0,0.90908,6e-05,10.58691]
[1779969359624,40.89,73403.19,0.0,0.9091,6e-05,10.58564]
[1779969363653,40.89,73396.62,0.0,0.90867,6e-05,10.6214]
[1779969368698,40.89,73395.9,0.0,0.90861,6e-05,10.62686]
[1779969373733,40.9,73397.65,0.0,0.90869,6e-05,10.61946]
[1779969379775,40.9,73397.87,0.0,0.90868,6e-05,10.62044]
[1779969385816,40.91,73399.21,0.0,0.90874,6e-05,10.61565]
[1779969390852,40.91,73390.9,0.0,0.9082,6e-05,10.66071]
[1779969395887,40.91,73392.8,0.0,0.90833,6e-05,10.64874]
[1779969400922,40.92,73392.51,0.0,0.9083,6e-05,10.65174]
[1779969406964,40.92,73392.27,0.0,0.90826,6e-05,10.65466]
[1779969411999,40.92,73393.01,0.0,0.90829,6e-05,10.65217]
[1779969417034,40.93,73393.41,0.0,0.9083,6e-05,10.6514]
[1779969426099,40.93,73393.58,0.0,0.90828,6e-05,10.65281]
[1779969431132,40.94,73393.83,0.0,0.90829,6e-05,10.65275]
[1779969436168,40.94,73395.35,0.0,0.90837,6e-05,10.64605]
[1779969441204,40.94,73408.01,0.0,0.90914,6e-05,10.58147]
[1779969442210,40.94,73412.55,0.0,0.90941,6e-05,10.55823]
[1779969447248,40.94,73414.88,0.0,0.90955,6e-05,10.54666]
[1779969450267,40.94,73409.69,0.0,0.90923,6e-05,10.57372]
[1779969454295,40.94,73404.87,0.0,0.90895,6e-05,10.59556]
[1779969459331,40.95,73402.8,0.0,0.90881,6e-05,10.60781]
[1779969464364,40.95,73402.85,0.0,0.90879,6e-05,10.60893]
[1779969471413,40.95,73403.22,0.0,0.90879,6e-05,10.60901]
[1779969476449,40.96,73396.81,0.0,0.90838,6e-05,10.6437]
[1779969481483,40.96,73395.77,0.0,0.9083,6e-05,10.65026]
[1779969486518,40.96,73395.46,0.0,0.90827,6e-05,10.65294]
[1779969491556,40.96,73396.08,0.0,0.9083,6e-05,10.65073]
[1779969496590,40.97,73394.81,0.0,0.9082,6e-05,10.65856]
[1779969501624,40.97,73394.97,0.0,0.9082,6e-05,10.65871]
[1779969506660,40.97,73392.83,0.0,0.90806,6e-05,10.67062]
[1779969512701,40.97,73393.14,0.0,0.9081,6e-05,10.66634]
[1779969517736,40.98,73394.17,0.0,0.90815,6e-05,10.66168]
[1779969523781,40.98,73394.57,0.0,0.90817,6e-05,10.66042]
[1779969529366,40.98,73394.41,0.0,0.90815,6e-05,10.66186]
[1779969539437,40.98,73394.41,0.0,0.90814,6e-05,10.66302]
[1779969544925,40.98,73394.59,0.0,0.90814,6e-05,10.66284]
[1779969549960,40.98,73395.2,0.0,0.90817,6e-05,10.66034]
[1779969556007,40.99,73395.49,0.0,0.90818,6e-05,10.65968]
[1779969564059,40.99,73395.35,0.0,0.90816,6e-05,10.66142]
[1779969569651,40.99,73395.35,0.0,0.90815,6e-05,10.6621]
[1779969575138,40.99,73394.99,0.0,0.90815,6e-05,10.66095]
[1779969580173,40.99,73395.15,0.0,0.90815,6e-05,10.66062]
[1779969585208,40.99,73394.81,0.0,0.90812,6e-05,10.66286]
[1779969594271,40.99,73395.19,0.0,0.90814,6e-05,10.6617]
[1779969600313,41.0,73393.85,0.0,0.90805,6e-05,10.66913]
[1779969605349,41.0,73388.81,0.0,0.90773,6e-05,10.69567]
[1779969610385,41.0,73392.26,0.0,0.90795,6e-05,10.67786]
[1779969611395,41.0,73399.27,0.0,0.90838,6e-05,10.64148]
[1779969612396,41.0,73400.83,0.0,0.90848,6e-05,10.63351]
[1779969615426,41.0,73402.33,0.0,0.90856,6e-05,10.62621]
[1779969617438,41.0,73412.18,0.0,0.90917,6e-05,10.57553]
[1779969622473,41.0,73412.47,0.0,0.90917,6e-05,10.57537]
[1779969625497,41.0,73399.14,0.0,0.90835,6e-05,10.64442]
[1779969626507,41.0,73397.42,0.0,0.90824,6e-05,10.65323]
[1779969631549,41.0,73397.69,0.0,0.90829,6e-05,10.64754]
[1779969633561,41.0,73380.22,0.0,0.9072,6e-05,10.73851]
[1779969634569,41.0,73379.27,0.0,0.90714,6e-05,10.7435]
[1779969639603,41.0,73380.47,0.0,0.90722,6e-05,10.73744]
[1779969645645,41.0,73378.75,0.0,0.9071,6e-05,10.74672]
[1779969650685,41.0,73378.15,0.0,0.90706,6e-05,10.7501]
[1779969652694,41.0,73383.6,0.0,0.9074,6e-05,10.72181]
[1779969653701,41.0,73378.46,0.0,0.90708,6e-05,10.74871]
[1779969658736,41.0,73371.78,0.0,0.90666,6e-05,10.78386]
[1779969660294,41.0,73369.76,0.0,0.90653,6e-05,10.79445]
[1779969662784,41.0,73384.69,0.0,0.90746,6e-05,10.71668]
[1779969663791,41.0,73391.07,0.0,0.90786,6e-05,10.68363]
[1779969668826,41.01,73390.58,0.0,0.90782,6e-05,10.68685]
[1779969673862,41.01,73391.57,0.0,0.90787,6e-05,10.68253]
[1779969678899,41.01,73389.54,0.0,0.90774,6e-05,10.69386]
[1779969680450,41.01,73382.5,0.0,0.9073,6e-05,10.73076]
[1779969685948,41.01,73380.9,0.0,0.90719,6e-05,10.73959]
[1779969690984,41.01,73381.31,0.0,0.90721,6e-05,10.73802]
[1779969696020,41.01,73382.69,0.0,0.90732,6e-05,10.72789]
[1779969701054,41.01,73384.1,0.0,0.9074,6e-05,10.7212]
[1779969706094,41.02,73381.07,0.0,0.9072,6e-05,10.73782]
[1779969711126,41.02,73377.16,0.0,0.90694,6e-05,10.75879]
[1779969716160,41.02,73375.65,0.0,0.90684,6e-05,10.76711]
[1779969721201,41.02,73374.79,0.0,0.90679,6e-05,10.77202]
[1779969722203,41.02,73364.17,0.0,0.90612,6e-05,10.82761]
[1779969723209,41.02,73360.01,0.0,0.90585,6e-05,10.84938]
[1779969728243,41.02,73361.71,0.0,0.90596,6e-05,10.84029]
[1779969733284,41.02,73362.16,0.0,0.90599,6e-05,10.83774]
[1779969738316,41.02,73359.32,0.0,0.90582,6e-05,10.85233]
[1779969743353,41.02,73361.7,0.0,0.90597,6e-05,10.83949]
[1779969749398,41.02,73362.33,0.0,0.90602,6e-05,10.83577]
[1779969751412,41.02,73356.61,0.0,0.90568,6e-05,10.86201]
[1779969753425,41.02,73352.6,0.0,0.90543,6e-05,10.88275]
[1779969755440,41.01,73344.48,0.0,0.90492,6e-05,10.92506]
[1779969756447,41.01,73342.6,0.0,0.9048,6e-05,10.93472]
[1779969760476,41.01,73335.74,0.0,0.90437,6e-05,10.9698]
[1779969765509,41.01,73331.39,0.0,0.90409,6e-05,10.9927]
[1779969770547,41.01,73329.21,0.0,0.90396,6e-05,11.00398]
[1779969773568,41.01,73322.33,0.0,0.90351,6e-05,11.04005]
[1779969778601,41.01,73318.95,0.0,0.9033,6e-05,11.05744]
[1779969783637,41.01,73319.53,0.0,0.90334,6e-05,11.05387]
[1779969787665,41.01,73313.77,0.0,0.90298,6e-05,11.08389]
[1779969793706,41.01,73309.27,0.0,0.9027,6e-05,11.10681]
[1779969798745,41.0,73308.6,0.0,0.90266,6e-05,11.10959]
[1779969800757,41.0,73314.05,0.0,0.90302,6e-05,11.08053]
[1779969805792,41.0,73314.65,0.0,0.90306,6e-05,11.07684]
[1779969811374,41.0,73314.67,0.0,0.9031,6e-05,11.07263]
[1779969817876,41.0,73314.55,0.0,0.9031,6e-05,11.07251]
[1779969821444,41.0,73321.69,0.0,0.90356,6e-05,11.03444]
[1779969821904,41.0,73321.69,0.0,0.90356,6e-05,11.03438]
[1779969827947,41.0,73324.25,0.0,0.90373,6e-05,11.02066]
[1779969832987,41.0,73325.16,0.0,0.90379,6e-05,11.01567]
[1779969839023,41.0,73322.68,0.0,0.90364,6e-05,11.02841]
[1779969845067,41.0,73320.66,0.0,0.90351,6e-05,11.03869]
[1779969851660,41.0,73316.78,0.0,0.90327,6e-05,11.05859]
[1779969857150,40.99,73333.8,0.0,0.90437,6e-05,10.96857]
[1779969858156,40.99,73339.0,0.0,0.9047,6e-05,10.94102]
[1779969859165,40.99,73344.27,0.0,0.90504,6e-05,10.91317]
[1779969864199,40.99,73349.35,0.0,0.90537,6e-05,10.88587]
[1779969869238,40.99,73351.23,0.0,0.9055,6e-05,10.87538]
[1779969874271,40.99,73351.81,0.0,0.90557,6e-05,10.86817]
[1779969876286,40.99,73337.74,0.0,0.90467,6e-05,10.94185]
[1779969877305,40.99,73348.43,0.0,0.90536,6e-05,10.88544]
[1779969878305,40.99,73355.87,0.0,0.90583,6e-05,10.84625]
[1779969879313,40.99,73361.02,0.0,0.90616,6e-05,10.81918]
[1779969883343,40.99,73362.85,0.0,0.90628,6e-05,10.80939]
[1779969888375,40.99,73361.74,0.0,0.90621,6e-05,10.81498]
[1779969894418,40.99,73360.9,0.0,0.90616,6e-05,10.81907]
[1779969900460,40.99,73361.29,0.0,0.90619,6e-05,10.81672]
[1779969906502,40.99,73361.24,0.0,0.90619,6e-05,10.8167]
[1779969912547,40.98,73361.11,0.0,0.90619,6e-05,10.81709]
[1779969917584,40.98,73360.83,0.0,0.90617,6e-05,10.81833]
[1779969922618,40.98,73360.07,0.0,0.90613,6e-05,10.82209]
[1779969928659,40.98,73360.33,0.0,0.90615,6e-05,10.8205]
[1779969933707,40.98,73360.1,0.0,0.90616,6e-05,10.81797]
[1779969938734,40.98,73360.34,0.0,0.90618,6e-05,10.81656]
[1779969943765,40.98,73359.71,0.0,0.90614,6e-05,10.81973]
[1779969948808,40.98,73360.89,0.0,0.90621,6e-05,10.81344]
[1779969949811,40.98,73353.89,0.0,0.90577,6e-05,10.8501]
[1779969950817,40.98,73341.67,0.0,0.90499,6e-05,10.91418]
[1779969951824,40.98,73339.63,0.0,0.90486,6e-05,10.92473]
[1779969956859,40.98,73342.59,0.0,0.90506,6e-05,10.90825]
[1779969959881,40.98,73348.15,0.0,0.90543,6e-05,10.87853]
[1779969960887,40.98,73358.44,0.0,0.90608,6e-05,10.82443]
[1779969961897,40.98,73359.7,0.0,0.90616,6e-05,10.81777]
[1779969964916,40.98,73365.55,0.0,0.90653,6e-05,10.787]
[1779969966932,40.98,73366.69,0.0,0.9066,6e-05,10.78104]
[1779969971965,40.98,73365.63,0.0,0.90654,6e-05,10.78656]
[1779969975994,40.98,73370.79,0.0,0.90686,6e-05,10.75959]
[1779969979015,40.98,73376.17,0.0,0.9072,6e-05,10.73167]
[1779969984051,40.98,73377.67,0.0,0.90729,6e-05,10.72433]
[1779969991103,40.98,73376.74,0.0,0.90725,6e-05,10.72632]
[1779969996136,40.98,73374.7,0.0,0.90711,6e-05,10.73748]
[1779970001171,40.98,73372.16,0.0,0.90695,6e-05,10.75126]
[1779970006206,40.98,73372.24,0.0,0.90695,6e-05,10.75132]
[1779970011241,40.98,73371.59,0.0,0.9069,6e-05,10.75515]
[1779970016279,40.99,73373.45,0.0,0.90701,6e-05,10.74584]
[1779970021313,40.99,73371.16,0.0,0.90686,6e-05,10.75817]
[1779970026347,40.99,73371.27,0.0,0.90687,6e-05,10.7579]
[1779970029367,40.99,73362.71,0.0,0.90633,6e-05,10.8028]
[1779970034406,40.99,73355.83,0.0,0.90589,6e-05,10.83881]
[1779970036418,40.99,73367.77,0.0,0.90665,6e-05,10.77619]
[1779970037429,40.99,73371.32,0.0,0.90687,6e-05,10.75766]
[1779970039446,40.99,73381.26,0.0,0.90749,6e-05,10.70589]
[1779970040449,40.99,73383.67,0.0,0.90764,6e-05,10.69347]
[1779970045484,40.99,73385.94,0.0,0.90777,6e-05,10.68242]
[1779970048504,40.99,73379.25,0.0,0.90735,6e-05,10.71772]
[1779970053540,40.99,73378.57,0.0,0.90733,6e-05,10.7182]
[1779970058576,40.99,73377.35,0.0,0.90725,6e-05,10.72513]
[1779970064618,40.99,73376.51,0.0,0.90718,6e-05,10.73025]
[1779970066631,41.0,73368.96,0.0,0.9067,6e-05,10.77021]
[1779970071666,41.0,73371.34,0.0,0.90683,6e-05,10.75968]
[1779970076701,41.0,73372.6,0.0,0.90689,6e-05,10.75515]
[1779970081738,41.01,73371.21,0.0,0.90677,6e-05,10.76449]
[1779970086772,41.01,73374.85,0.0,0.90698,6e-05,10.7476]
[1779970088785,41.01,73375.08,0.0,0.90699,6e-05,10.74683]
[1779970094830,41.02,73374.8,0.0,0.90694,6e-05,10.75132]
[1779970099866,41.03,73375.2,0.0,0.90694,6e-05,10.75137]
[1779970105908,41.03,73375.08,0.0,0.9069,6e-05,10.75453]
[1779970110947,41.04,73370.86,0.0,0.90661,6e-05,10.77859]
[1779970116988,41.04,73373.35,0.0,0.90677,6e-05,10.76426]
[1779970122026,41.05,73375.44,0.0,0.90688,6e-05,10.75521]
[1779970127062,41.05,73369.61,0.0,0.90649,6e-05,10.7874]
[1779970133102,41.05,73370.02,0.0,0.90649,6e-05,10.78709]
[1779970142165,41.06,73370.64,0.0,0.9065,6e-05,10.7865]
[1779970148209,41.06,73368.27,0.0,0.90633,6e-05,10.80084]
[1779970153794,41.07,73366.86,0.0,0.90622,6e-05,10.80956]
[1779970160294,41.07,73366.19,0.0,0.90616,6e-05,10.81487]
[1779970167348,41.08,73365.18,0.0,0.90607,6e-05,10.8219]
[1779970171368,41.08,73370.58,0.0,0.90643,6e-05,10.7912]
[1779970175397,41.08,73375.96,0.0,0.90675,6e-05,10.76439]
[1779970180432,41.08,73376.49,0.0,0.90677,6e-05,10.76323]
[1779970185470,41.09,73377.76,0.0,0.90683,6e-05,10.75822]
[1779970192516,41.09,73379.65,0.0,0.90692,6e-05,10.75058]
[1779970195537,41.09,73371.79,0.0,0.90642,6e-05,10.79238]
[1779970200573,41.1,73368.21,0.0,0.90618,6e-05,10.81209]
[1779970204147,41.1,73357.07,0.0,0.90547,6e-05,10.87093]
[1779970204602,41.1,73357.29,0.0,0.90548,6e-05,10.86993]
[1779970209636,41.1,73358.67,0.0,0.90556,6e-05,10.86338]
[1779970214671,41.1,73355.33,0.0,0.90534,6e-05,10.88151]
[1779970221721,41.1,73355.85,0.0,0.90536,6e-05,10.87961]
[1779970226756,41.1,73349.61,0.0,0.90496,6e-05,10.91285]
[1779970230783,41.11,73346.46,0.0,0.90476,6e-05,10.92962]
[1779970232798,41.11,73339.36,0.0,0.90433,6e-05,10.96339]
[1779970236827,41.11,73330.6,0.0,0.90376,6e-05,11.00947]
[1779970237834,41.11,73327.17,0.0,0.90354,6e-05,11.02745]
[1779970244430,41.11,73329.47,0.0,0.90367,6e-05,11.01699]
[1779970249918,41.11,73327.61,0.0,0.90354,6e-05,11.02786]
[1779970254954,41.11,73328.3,0.0,0.90357,6e-05,11.02524]
[1779970259990,41.12,73328.18,0.0,0.90355,6e-05,11.02676]
[1779970265031,41.12,73328.92,0.0,0.90359,6e-05,11.02367]
[1779970270059,41.12,73328.95,0.0,0.90358,6e-05,11.02436]
[1779970275098,41.12,73334.05,0.0,0.9039,6e-05,10.9985]
[1779970279128,41.12,73339.33,0.0,0.90423,6e-05,10.9717]
[1779970284159,41.13,73342.57,0.0,0.90442,6e-05,10.95601]
[1779970289196,41.13,73342.87,0.0,0.90442,6e-05,10.95577]
[1779970294233,41.13,73341.65,0.0,0.90436,6e-05,10.95989]
[1779970300275,41.14,73342.27,0.0,0.90438,6e-05,10.95818]
[1779970302290,41.14,73351.0,0.0,0.90493,6e-05,10.91294]
[1779970303297,41.14,73354.23,0.0,0.90513,6e-05,10.89636]
[1779970308335,41.14,73355.93,0.0,0.90523,6e-05,10.88783]
[1779970313372,41.14,73358.08,0.0,0.90537,6e-05,10.87698]
[1779970320419,41.14,73358.44,0.0,0.90538,6e-05,10.87578]
[1779970325455,41.14,73359.91,0.0,0.90547,6e-05,10.86854]
[1779970330490,41.14,73355.29,0.0,0.90517,6e-05,10.89337]
[1779970331497,41.14,73343.24,0.0,0.9044,6e-05,10.95677]
[1779970336531,41.15,73338.97,0.0,0.90411,6e-05,10.98051]
[1779970341566,41.15,73337.05,0.0,0.90397,6e-05,10.99191]
[1779970346601,41.15,73334.44,0.0,0.90379,6e-05,11.00689]
[1779970351636,41.16,73331.46,0.0,0.90361,6e-05,11.02019]
[1779970357678,41.16,73329.5,0.0,0.90346,6e-05,11.03198]
[1779970363720,41.16,73327.44,0.0,0.90331,6e-05,11.04433]
[1779970366741,41.17,73320.43,0.0,0.90285,6e-05,11.08222]
[1779970367748,41.17,73314.67,0.0,0.90247,6e-05,11.11307]
[1779970368756,41.17,73311.59,0.0,0.90226,7e-05,11.12977]
[1779970370769,41.17,73305.89,0.0,0.90188,7e-05,11.16069]
[1779970371776,41.17,73304.01,0.0,0.90175,7e-05,11.17098]
[1779970376812,41.17,73304.2,0.0,0.90175,7e-05,11.17163]
[1779970381846,41.18,73304.02,0.0,0.90172,7e-05,11.17409]
[1779970386882,41.18,73305.36,0.0,0.90179,7e-05,11.16849]
[1779970391916,41.18,73306.07,0.0,0.90181,7e-05,11.1662]
[1779970396951,41.19,73305.15,0.0,0.90174,7e-05,11.17248]
[1779970402996,41.19,73305.73,0.0,0.90176,7e-05,11.17107]
[1779970408034,41.19,73305.73,0.0,0.90174,7e-05,11.17242]
[1779970413064,41.2,73304.85,0.0,0.90169,7e-05,11.1748]
[1779970418098,41.2,73304.66,0.0,0.90166,7e-05,11.17714]
[1779970423133,41.2,73304.29,0.0,0.90162,7e-05,11.18038]
[1779970428179,41.21,73308.28,0.0,0.90187,7e-05,11.16061]
[1779970433210,41.21,73306.02,0.0,0.90171,7e-05,11.17393]
[1779970438245,41.21,73306.96,0.0,0.90175,7e-05,11.17032]
[1779970442286,41.22,73295.36,0.0,0.90097,7e-05,11.23321]
[1779970443294,41.22,73292.28,0.0,0.90076,7e-05,11.25022]
[1779970448327,41.22,73288.92,0.0,0.90051,7e-05,11.27033]
[1779970449335,41.22,73283.57,0.0,0.90015,7e-05,11.29935]
[1779970451348,41.23,73280.63,0.0,0.89994,7e-05,11.31621]
[1779970456390,41.23,73281.49,0.0,0.89996,7e-05,11.31487]
[1779970461418,41.24,73281.96,0.0,0.89995,7e-05,11.31562]
[1779970466461,41.25,73281.11,0.0,0.89986,7e-05,11.32341]
[1779970471495,41.26,73280.91,0.0,0.89983,7e-05,11.32416]
[1779970476532,41.26,73285.29,0.0,0.90008,7e-05,11.30424]
[1779970481565,41.27,73288.43,0.0,0.90024,7e-05,11.29141]
[1779970486599,41.28,73289.42,0.0,0.90027,7e-05,11.28925]
[1779970491638,41.29,73287.96,0.0,0.90014,7e-05,11.29995]
[1779970493650,41.29,73282.76,0.0,0.89978,7e-05,11.32857]
[1779970500706,41.3,73283.9,0.0,0.89982,7e-05,11.32573]
[1779970506347,41.31,73287.4,0.0,0.9,7e-05,11.31087]
[1779970510776,41.31,73292.68,0.0,0.90032,7e-05,11.28512]
[1779970516416,41.32,73295.78,0.0,0.90049,7e-05,11.27209]
[1779970521858,41.32,73298.76,0.0,0.90065,7e-05,11.25924]
[1779970526892,41.33,73295.0,0.0,0.90037,7e-05,11.28199]
[1779970532937,41.34,73291.92,0.0,0.90015,7e-05,11.29807]
[1779970537970,41.35,73289.77,0.0,0.89997,7e-05,11.31226]
[1779970541999,41.35,73281.27,0.0,0.89939,7e-05,11.35946]
[1779970543006,41.35,73274.5,0.0,0.89893,7e-05,11.39589]
[1779970545023,41.35,73271.87,0.0,0.89874,7e-05,11.41084]
[1779970550064,41.36,73272.45,0.0,0.89875,7e-05,11.41021]
[1779970551065,41.37,73263.32,0.0,0.89809,7e-05,11.46332]
[1779970554082,41.37,73257.05,0.0,0.89765,7e-05,11.49769]
[1779970556096,41.37,73250.95,0.0,0.89724,7e-05,11.5308]
[1779970561132,41.38,73252.62,0.0,0.89733,7e-05,11.5235]
[1779970564152,41.38,73250.42,0.0,0.89717,7e-05,11.53613]
[1779970567174,41.38,73250.86,0.0,0.89719,7e-05,11.5347]
[1779970572209,41.39,73255.73,0.0,0.89749,7e-05,11.51069]
[1779970577244,41.39,73257.87,0.0,0.89762,7e-05,11.50092]
[1779970582279,41.39,73262.79,0.0,0.89792,7e-05,11.47646]
[1779970588322,41.4,73261.9,0.0,0.89784,7e-05,11.48316]
[1779970590337,41.4,73267.64,0.0,0.89822,7e-05,11.4534]
[1779970593357,41.4,73273.68,0.0,0.89863,7e-05,11.41899]
[1779970598398,41.43,73274.13,0.0,0.89854,7e-05,11.42634]
[1779970605441,41.43,73274.67,0.0,0.89854,7e-05,11.42637]
[1779970610477,41.44,73270.3,0.0,0.89823,7e-05,11.45147]
[1779970611483,41.44,73264.2,0.0,0.89782,7e-05,11.48414]
[1779970616519,41.44,73265.3,0.0,0.89787,7e-05,11.47999]
[1779970621553,41.45,73265.96,0.0,0.89789,7e-05,11.47821]
[1779970626588,41.45,73269.08,0.0,0.89808,7e-05,11.46345]
[1779970631628,41.45,73263.38,0.0,0.89768,7e-05,11.49539]
[1779970634644,41.46,73255.78,0.0,0.89716,7e-05,11.53656]
[1779970640688,41.46,73256.0,0.0,0.89716,7e-05,11.53671]
[1779970645722,41.46,73258.35,0.0,0.8973,7e-05,11.52535]
[1779970650757,41.46,73259.91,0.0,0.89739,7e-05,11.51819]
[1779970651763,41.46,73265.33,0.0,0.89778,7e-05,11.48608]
[1779970657403,41.47,73267.28,0.0,0.89789,7e-05,11.47745]
[1779970662847,41.47,73264.61,0.0,0.89769,7e-05,11.49291]
[1779970667473,41.47,73254.58,0.0,0.89701,7e-05,11.54716]
[1779970672915,41.48,73252.75,0.0,0.89687,7e-05,11.55772]
[1779970677545,41.48,73245.92,0.0,0.8964,7e-05,11.59495]
[1779970682991,41.48,73245.25,0.0,0.89634,7e-05,11.60034]
[1779970685001,41.48,73238.93,0.0,0.8959,7e-05,11.63465]
[1779970686026,41.48,73232.78,0.0,0.89548,7e-05,11.66769]
[1779970691060,41.49,73235.04,0.0,0.89562,7e-05,11.65706]
[1779970697693,41.49,73231.33,0.0,0.89534,7e-05,11.67904]
[1779970703142,41.5,73235.59,0.0,0.89561,7e-05,11.65791]
[1779970704150,41.5,73243.83,0.0,0.89616,7e-05,11.6144]
[1779970705157,41.5,73244.77,0.0,0.89622,7e-05,11.60981]
[1779970710200,41.5,73243.57,0.0,0.89612,7e-05,11.61797]
[1779970715246,41.5,73241.43,0.0,0.89599,7e-05,11.62637]
[1779970720270,41.51,73241.49,0.0,0.89597,7e-05,11.62775]
[1779970726312,41.51,73241.79,0.0,0.89596,7e-05,11.6285]
[1779970731346,41.52,73240.85,0.0,0.89588,7e-05,11.63539]
[1779970736383,41.52,73237.47,0.0,0.89563,7e-05,11.6552]
[1779970741420,41.53,73233.21,0.0,0.89532,7e-05,11.67957]
[1779970746455,41.53,73234.69,0.0,0.8954,7e-05,11.6733]
[1779970751492,41.53,73234.86,0.0,0.89539,7e-05,11.67402]
[1779970756526,41.54,73235.51,0.0,0.89541,7e-05,11.67217]
[1779970762568,41.54,73235.42,0.0,0.89538,7e-05,11.67456]
[1779970768614,41.55,73236.21,0.0,0.89541,7e-05,11.67261]
[1779970772639,41.55,73247.96,0.0,0.89621,7e-05,11.60797]
[1779970777674,41.55,73248.79,0.0,0.89624,7e-05,11.60561]
[1779970782708,41.56,73249.99,0.0,0.8963,7e-05,11.60122]
[1779970788751,41.56,73251.01,0.0,0.89634,7e-05,11.59813]
[1779970793786,41.57,73251.88,0.0,0.89637,7e-05,11.59537]
[1779970798822,41.57,73252.04,0.0,0.89636,7e-05,11.59636]
[1779970805871,41.58,73252.01,0.0,0.89633,7e-05,11.59897]
[1779970810905,41.58,73252.54,0.0,0.89635,7e-05,11.59784]
[1779970815939,41.59,73253.29,0.0,0.89638,7e-05,11.59552]
[1779970820975,41.59,73253.56,0.0,0.89637,7e-05,11.59574]
[1779970826011,41.59,73253.65,0.0,0.89636,7e-05,11.59691]
[1779970828606,41.6,73259.46,0.0,0.89674,7e-05,11.56679]
[1779970836084,41.6,73260.87,0.0,0.89683,7e-05,11.55874]
[1779970837090,41.6,73251.79,0.0,0.89621,7e-05,11.60718]
[1779970842128,41.61,73249.06,0.0,0.89601,7e-05,11.6231]
[1779970847162,41.61,73243.21,0.0,0.8956,7e-05,11.65556]
[1779970848748,41.61,73238.0,0.0,0.89524,7e-05,11.68346]
[1779970854210,41.61,73238.14,0.0,0.89523,7e-05,11.68408]
[1779970858818,41.62,73227.98,0.0,0.89452,7e-05,11.73998]
[1779970862270,41.63,73214.35,0.0,0.89353,7e-05,11.81764]
[1779970864318,41.63,73202.91,0.0,0.89274,7e-05,11.879]
[1779970865319,41.63,73202.48,0.0,0.8927,7e-05,11.88174]
[1779970866328,41.63,73215.83,0.0,0.89362,7e-05,11.81067]
[1779970867335,41.63,73219.47,0.0,0.89386,7e-05,11.79156]
[1779970872368,41.64,73219.0,0.0,0.89381,7e-05,11.79562]
[1779970879012,41.64,73217.67,0.0,0.89369,7e-05,11.80477]
[1779970884464,41.64,73225.51,0.0,0.89421,7e-05,11.76431]
[1779970885469,41.65,73229.96,0.0,0.89451,7e-05,11.74095]
[1779970890504,41.65,73227.86,0.0,0.89435,7e-05,11.75391]
[1779970895543,41.65,73219.48,0.0,0.89378,7e-05,11.79672]
[1779970896551,41.65,73213.93,0.0,0.8934,7e-05,11.82663]
[1779970899572,41.66,73219.89,0.0,0.89379,7e-05,11.79576]
[1779970904608,41.66,73222.35,0.0,0.89393,7e-05,11.78477]
[1779970909640,41.67,73221.41,0.0,0.89385,7e-05,11.79159]
[1779970914677,41.67,73221.72,0.0,0.89385,7e-05,11.79182]
[1779970918704,41.67,73215.05,0.0,0.89337,7e-05,11.82877]
[1779970923738,41.7,73209.72,0.0,0.89289,7e-05,11.86668]
[1779970928776,41.7,73214.54,0.0,0.8932,7e-05,11.84222]
[1779970931800,41.7,73206.08,0.0,0.89261,7e-05,11.88851]
[1779970936837,41.71,73200.63,0.0,0.89221,7e-05,11.91937]
[1779970941871,41.71,73201.02,0.0,0.89223,7e-05,11.91792]
[1779970946912,41.71,73198.78,0.0,0.89207,7e-05,11.93034]
[1779970949929,41.71,73191.14,0.0,0.89152,7e-05,11.97227]
[1779970954964,41.71,73188.64,0.0,0.89136,7e-05,11.98337]
[1779970959999,41.72,73190.49,0.0,0.89147,7e-05,11.97486]
[1779970965034,41.72,73191.18,0.0,0.89151,7e-05,11.97188]
[1779970970070,41.72,73192.09,0.0,0.89156,7e-05,11.96813]
[1779970976121,41.73,73192.75,0.0,0.89158,7e-05,11.96616]
[1779970981161,41.73,73194.1,0.0,0.89167,7e-05,11.95981]
[1779970986194,41.73,73194.72,0.0,0.8917,7e-05,11.95697]
[1779970991231,41.73,73192.02,0.0,0.8915,7e-05,11.97254]
[1779970996265,41.74,73192.77,0.0,0.89152,7e-05,11.97126]
[1779971001300,41.74,73192.8,0.0,0.89149,7e-05,11.97383]
[1779971006333,41.75,73194.91,0.0,0.8916,7e-05,11.96531]
[1779971011370,41.76,73197.15,0.0,0.89175,7e-05,11.95251]
[1779971017412,41.76,73196.84,0.0,0.89169,7e-05,11.957]
[1779971022445,41.77,73196.68,0.0,0.89164,7e-05,11.96121]
[1779971027482,41.78,73196.06,0.0,0.89156,7e-05,11.96724]
[1779971032515,41.78,73194.22,0.0,0.8914,7e-05,11.97973]
[1779971038560,41.79,73194.07,0.0,0.89135,7e-05,11.98364]
[1779971043593,41.8,73188.97,0.0,0.89096,7e-05,12.01341]
[1779971044600,41.8,73183.86,0.0,0.8906,7e-05,12.04119]
[1779971046615,41.8,73181.09,0.0,0.8904,7e-05,12.05683]
[1779971050270,41.8,73175.42,0.0,0.88998,7e-05,12.08871]
[1779971052659,41.81,73167.68,0.0,0.88943,7e-05,12.13082]
[1779971057696,41.81,73165.25,0.0,0.88924,7e-05,12.14523]
[1779971062734,41.81,73163.78,0.0,0.88912,7e-05,12.1544]
[1779971070793,41.82,73165.08,0.0,0.88919,7e-05,12.14943]
[1779971075830,41.82,73157.54,0.0,0.88867,7e-05,12.18752]
[1779971079852,41.82,73152.53,0.0,0.88831,7e-05,12.21504]
[1779971081871,41.82,73143.06,0.0,0.88763,7e-05,12.26604]
[1779971082876,41.82,73149.63,0.0,0.8881,7e-05,12.23082]
[1779971083882,41.82,73155.05,0.0,0.88848,7e-05,12.20205]
[1779971088916,41.83,73155.09,0.0,0.88847,7e-05,12.20277]
[1779971089923,41.83,73149.02,0.0,0.88804,7e-05,12.2355]
[1779971094958,41.83,73145.92,0.0,0.88781,7e-05,12.25278]
[1779971099995,41.83,73146.17,0.0,0.88782,7e-05,12.25214]
[1779971104047,41.83,73158.08,0.0,0.88865,7e-05,12.18888]
[1779971109083,41.83,73162.73,0.0,0.88896,7e-05,12.16523]
[1779971114118,41.84,73165.82,0.0,0.88916,7e-05,12.15014]
[1779971117139,41.84,73158.81,0.0,0.88866,7e-05,12.18847]
[1779971122176,41.84,73159.18,0.0,0.88867,7e-05,12.18757]
[1779971127211,41.84,73162.95,0.0,0.88892,7e-05,12.16846]
[1779971132248,41.85,73164.85,0.0,0.88907,7e-05,12.1557]
[1779971137280,41.85,73169.11,0.0,0.88935,7e-05,12.13402]
[1779971139301,41.85,73176.38,0.0,0.88986,7e-05,12.09568]
[1779971144330,41.85,73175.86,0.0,0.8898,7e-05,12.09988]
[1779971149373,41.86,73177.93,0.0,0.88993,7e-05,12.09014]
[1779971155408,41.86,73180.22,0.0,0.89007,7e-05,12.07955]
[1779971161084,41.86,73179.52,0.0,0.89,7e-05,12.08487]
[1779971166499,41.87,73179.57,0.0,0.88999,7e-05,12.08587]
[1779971172540,41.87,73178.86,0.0,0.88992,7e-05,12.09116]
[1779971177576,41.87,73176.97,0.0,0.88978,7e-05,12.10217]
[1779971182610,41.88,73177.7,0.0,0.88981,7e-05,12.09959]
[1779971187646,41.88,73176.48,0.0,0.88971,7e-05,12.1072]
[1779971192682,41.88,73176.43,0.0,0.88972,7e-05,12.10486]
[1779971197720,41.88,73179.25,0.0,0.88991,7e-05,12.09085]
[1779971203759,41.89,73182.23,0.0,0.8901,7e-05,12.07631]
[1779971208793,41.89,73184.88,0.0,0.89027,7e-05,12.06335]
[1779971213830,41.89,73184.6,0.0,0.89023,7e-05,12.0661]
[1779971218864,41.9,73185.0,0.0,0.89025,7e-05,12.06497]
[1779971223898,41.9,73185.91,0.0,0.89029,7e-05,12.06168]
[1779971228945,41.9,73190.04,0.0,0.89056,7e-05,12.04101]
[1779971233981,41.91,73190.76,0.0,0.89059,7e-05,12.03901]
[1779971240024,41.91,73191.94,0.0,0.89065,7e-05,12.03434]
[1779971245059,41.92,73192.43,0.0,0.89066,7e-05,12.03363]
[1779971250099,41.92,73192.01,0.0,0.89061,7e-05,12.03742]
[1779971255132,41.92,73192.45,0.0,0.89065,7e-05,12.033]
[1779971260168,41.92,73195.5,0.0,0.89085,7e-05,12.01766]
[1779971265203,41.93,73197.93,0.0,0.89101,7e-05,12.00535]
[1779971270237,41.93,73198.0,0.0,0.891,7e-05,12.00571]
[1779971275276,41.93,73199.81,0.0,0.89112,7e-05,11.99692]
[1779971281317,41.93,73199.48,0.0,0.89108,7e-05,11.99971]
[1779971286354,41.93,73206.07,0.0,0.89153,7e-05,11.96536]
[1779971287360,41.93,73212.57,0.0,0.89198,7e-05,11.93082]
[1779971288372,41.93,73221.8,0.0,0.89261,7e-05,11.8819]
[1779971291393,41.94,73231.95,0.0,0.8933,7e-05,11.82848]
[1779971293407,41.94,73238.03,0.0,0.89371,7e-05,11.79674]
[1779971298443,41.94,73238.12,0.0,0.8937,7e-05,11.79746]
[1779971303478,41.95,73239.41,0.0,0.89375,7e-05,11.79396]
[1779971308512,41.96,73239.38,0.0,0.89367,7e-05,11.80019]
[1779971313550,41.96,73239.34,0.0,0.89368,7e-05,11.79797]
[1779971315567,41.96,73252.33,0.0,0.89456,7e-05,11.72959]
[1779971316575,41.97,73264.17,0.0,0.89535,7e-05,11.66752]
[1779971317581,41.97,73264.52,0.0,0.89537,7e-05,11.66612]
[1779971322618,41.98,73267.51,0.0,0.89549,7e-05,11.65658]
[1779971326646,41.99,73274.93,0.0,0.89592,7e-05,11.62332]
[1779971328660,42.0,73279.22,0.0,0.89619,7e-05,11.60178]
[1779971333704,42.0,73276.49,0.0,0.89598,7e-05,11.61839]
[1779971338729,42.01,73277.29,0.0,0.896,7e-05,11.6167]
[1779971343766,42.01,73279.24,0.0,0.89611,7e-05,11.608]
[1779971348804,42.03,73277.4,0.0,0.89592,7e-05,11.62348]
[1779971349806,42.04,73265.85,0.0,0.8951,7e-05,11.68824]
[1779971350813,42.04,73258.83,0.0,0.89462,7e-05,11.72554]
[1779971355850,42.04,73256.22,0.0,0.89442,7e-05,11.74091]
[1779971360886,42.06,73254.16,0.0,0.89419,7e-05,11.75883]
[1779971365921,42.06,73252.84,0.0,0.89409,7e-05,11.76739]
[1779971370955,42.06,73256.38,0.0,0.89431,7e-05,11.75011]
[1779971375991,42.07,73253.48,0.0,0.89412,7e-05,11.7632]
[1779971381031,42.07,73252.57,0.0,0.89404,7e-05,11.7693]
[1779971386065,42.07,73251.65,0.0,0.89396,7e-05,11.77549]
[1779971391103,42.08,73250.87,0.0,0.89389,7e-05,11.78094]
[1779971393117,42.08,73256.39,0.0,0.89426,7e-05,11.75241]
[1779971398154,42.08,73252.8,0.0,0.894,7e-05,11.77286]
[1779971403188,42.08,73257.88,0.0,0.89433,7e-05,11.74752]
[1779971407216,42.09,73269.38,0.0,0.89508,7e-05,11.68826]
[1779971408224,42.09,73277.61,0.0,0.89563,7e-05,11.64544]
[1779971409230,42.09,73278.11,0.0,0.89566,7e-05,11.643]
[1779971412264,42.09,73290.31,0.0,0.89647,7e-05,11.57956]
[1779971413267,42.09,73295.79,0.0,0.89683,7e-05,11.55115]
[1779971415287,42.09,73301.6,0.0,0.89721,7e-05,11.5214]
[1779971416294,42.09,73323.42,0.0,0.89864,7e-05,11.40755]
[1779971417299,42.09,73333.25,0.0,0.89928,7e-05,11.35649]
[1779971418334,42.09,73343.46,0.0,0.89994,6e-05,11.30372]
[1779971419316,42.1,73347.43,0.0,0.90019,6e-05,11.28389]
[1779971422332,42.1,73350.93,0.0,0.90039,6e-05,11.26758]
[1779971424349,42.1,73361.53,0.0,0.90108,6e-05,11.21269]
[1779971425361,42.1,73344.8,0.0,0.89998,6e-05,11.30042]
[1779971426366,42.1,73332.38,0.0,0.89918,7e-05,11.36493]
[1779971427375,42.1,73336.62,0.0,0.89944,7e-05,11.34399]
[1779971429382,42.11,73341.88,0.0,0.89977,6e-05,11.31746]
[1779971434430,42.11,73343.72,0.0,0.8999,6e-05,11.30588]
[1779971436438,42.11,73353.74,0.0,0.90054,6e-05,11.25474]
[1779971437445,42.11,73359.35,0.0,0.90089,6e-05,11.22617]
[1779971440507,42.11,73374.39,0.0,0.90185,6e-05,11.14926]
[1779971443521,42.12,73380.33,0.0,0.90221,6e-05,11.11967]
[1779971448544,42.13,73378.67,0.0,0.90206,6e-05,11.13211]
[1779971452571,42.13,73385.93,0.0,0.90249,6e-05,11.09721]
[1779971454587,42.14,73386.69,0.0,0.90252,6e-05,11.09467]
[1779971459620,42.14,73388.82,0.0,0.90262,6e-05,11.08712]
[1779971462654,42.15,73396.98,0.0,0.90312,6e-05,11.04656]
[1779971463664,42.15,73415.07,0.0,0.90425,6e-05,10.9545]
[1779971464666,42.15,73405.69,0.0,0.90364,6e-05,11.00422]
[1779971465673,42.15,73386.09,0.0,0.90239,6e-05,11.10573]
[1779971466680,42.16,73380.28,0.0,0.90201,6e-05,11.1363]
[1779971469708,42.16,73369.67,0.0,0.90131,6e-05,11.19333]
[1779971474734,42.17,73367.58,0.0,0.90114,6e-05,11.2067]
[1779971478770,42.17,73378.15,0.0,0.9018,6e-05,11.1537]
[1779971479773,42.17,73380.43,0.0,0.90193,6e-05,11.14315]
[1779971480777,42.17,73370.68,0.0,0.9013,6e-05,11.19395]
[1779971482791,42.18,73365.3,0.0,0.90094,6e-05,11.22273]
[1779971487826,42.18,73365.98,0.0,0.90096,6e-05,11.22179]
[1779971493512,42.19,73367.53,0.0,0.90106,6e-05,11.21222]
[1779971498904,42.2,73366.87,0.0,0.90097,6e-05,11.21937]
[1779971500928,42.2,73379.82,0.0,0.90179,6e-05,11.15373]
[1779971501938,42.2,73387.31,0.0,0.90225,6e-05,11.11585]
[1779971506974,42.21,73386.18,0.0,0.90214,6e-05,11.12498]
[1779971508984,42.22,73379.88,0.0,0.90166,6e-05,11.16429]
[1779971514020,42.23,73377.54,0.0,0.90148,6e-05,11.17859]
[1779971519056,42.24,73378.77,0.0,0.90153,6e-05,11.17508]
[1779971523725,42.24,73385.63,0.0,0.90193,6e-05,11.14259]
[1779971524110,42.24,73385.63,0.0,0.90192,6e-05,11.14319]
[1779971525102,42.25,73377.66,0.0,0.90141,6e-05,11.18475]
[1779971526110,42.25,73372.0,0.0,0.90105,6e-05,11.21391]
[1779971528126,42.25,73370.76,0.0,0.90095,6e-05,11.2213]
[1779971530148,42.25,73363.32,0.0,0.90047,6e-05,11.26068]
[1779971531146,42.25,73362.3,0.0,0.90039,6e-05,11.26682]
[1779971536186,42.26,73364.15,0.0,0.90049,6e-05,11.25907]
[1779971538197,42.26,73355.37,0.0,0.89991,6e-05,11.30532]
[1779971539205,42.26,73354.72,0.0,0.89986,6e-05,11.30907]
[1779971544241,42.26,73354.27,0.0,0.89981,6e-05,11.31331]
[1779971549275,42.27,73353.8,0.0,0.89976,6e-05,11.31755]
[1779971554314,42.27,73353.92,0.0,0.89977,6e-05,11.3151]
[1779971559346,42.28,73353.39,0.0,0.89972,6e-05,11.31961]
[1779971565389,42.28,73353.45,0.0,0.89969,6e-05,11.32137]
[1779971571430,42.29,73350.77,0.0,0.89949,6e-05,11.33763]
[1779971576465,42.29,73348.89,0.0,0.89935,6e-05,11.34907]
[1779971578479,42.29,73354.11,0.0,0.89968,6e-05,11.32243]
[1779971580494,42.29,73355.6,0.0,0.89977,6e-05,11.31553]
[1779971585531,42.3,73355.62,0.0,0.89975,6e-05,11.31743]
[1779971590564,42.3,73356.47,0.0,0.89978,6e-05,11.31498]
[1779971594591,42.31,73371.98,0.0,0.90076,6e-05,11.23647]
[1779971595598,42.31,73373.64,0.0,0.90086,6e-05,11.22826]
[1779971600633,42.31,73375.69,0.0,0.90098,6e-05,11.2186]
[1779971603655,42.31,73383.54,0.0,0.90147,6e-05,11.1789]
[1779971604661,42.31,73382.78,0.0,0.90142,6e-05,11.18335]
[1779971609696,42.32,73382.71,0.0,0.9014,6e-05,11.18506]
[1779971614731,42.32,73382.23,0.0,0.90138,6e-05,11.18528]
[1779971616753,42.32,73376.45,0.0,0.901,6e-05,11.21555]
[1779971617759,42.32,73363.2,0.0,0.90015,6e-05,11.28404]
[1779971618766,42.32,73363.24,0.0,0.90015,6e-05,11.28395]
[1779971622795,42.32,73356.42,0.0,0.8997,6e-05,11.32033]
[1779971627830,42.33,73356.21,0.0,0.89966,6e-05,11.32305]
[1779971632866,42.33,73357.22,0.0,0.89971,6e-05,11.31947]
[1779971636893,42.33,73367.28,0.0,0.90034,6e-05,11.26888]
[1779971637902,42.34,73369.57,0.0,0.90048,6e-05,11.25791]
[1779971642940,42.34,73376.8,0.0,0.90092,6e-05,11.22208]
[1779971647970,42.34,73373.06,0.0,0.90067,6e-05,11.2423]
[1779971648977,42.34,73365.41,0.0,0.90018,6e-05,11.28171]
[1779971649991,42.34,73362.73,0.0,0.90001,6e-05,11.29573]
[1779971653010,42.34,73355.71,0.0,0.89955,6e-05,11.33236]
[1779971658046,42.35,73356.33,0.0,0.89957,6e-05,11.33065]
[1779971663083,42.35,73355.97,0.0,0.89953,6e-05,11.33429]
[1779971668118,42.35,73355.48,0.0,0.89948,6e-05,11.33824]
[1779971673153,42.36,73360.46,0.0,0.89981,6e-05,11.31048]
[1779971678189,42.36,73359.9,0.0,0.89975,6e-05,11.31469]
[1779971683229,42.36,73359.69,0.0,0.89972,6e-05,11.31738]
[1779971688257,42.37,73356.94,0.0,0.89952,6e-05,11.33309]
[1779971693295,42.37,73357.49,0.0,0.89954,6e-05,11.33228]
[1779971698330,42.38,73358.64,0.0,0.89958,6e-05,11.32865]
[1779971704997,42.39,73358.23,0.0,0.89952,6e-05,11.33393]
[1779971710417,42.39,73357.66,0.0,0.89945,6e-05,11.33912]
[1779971715450,42.4,73357.11,0.0,0.89938,6e-05,11.34533]
[1779971720483,42.4,73358.48,0.0,0.89944,6e-05,11.34052]
[1779971723504,42.41,73366.79,0.0,0.89995,6e-05,11.29949]
[1779971728540,42.41,73368.58,0.0,0.90006,6e-05,11.29068]
[1779971733574,42.41,73363.71,0.0,0.89977,6e-05,11.31263]
[1779971738610,42.41,73361.63,0.0,0.89961,6e-05,11.32501]
[1779971743643,42.42,73362.33,0.0,0.89965,6e-05,11.32246]
[1779971748680,42.42,73372.22,0.0,0.90027,6e-05,11.27281]
[1779971749687,42.42,73382.24,0.0,0.90091,6e-05,11.22139]
[1779971751706,42.42,73380.58,0.0,0.9008,6e-05,11.23022]
[1779971753718,42.42,73372.63,0.0,0.90029,6e-05,11.27135]
[1779971755729,42.42,73371.67,0.0,0.90022,6e-05,11.27645]
[1779971761772,42.42,73368.15,0.0,0.89999,6e-05,11.29525]
[1779971764793,42.42,73362.7,0.0,0.89964,6e-05,11.32347]
[1779971769829,42.43,73356.34,0.0,0.89922,6e-05,11.35695]
[1779971770836,42.43,73349.43,0.0,0.89877,6e-05,11.39261]
[1779971773858,42.43,73349.15,0.0,0.89874,6e-05,11.39498]
[1779971776883,42.43,73342.89,0.0,0.89832,7e-05,11.42868]
[1779971780907,42.43,73331.43,0.0,0.89755,7e-05,11.4896]
[1779971781918,42.44,73327.39,0.0,0.89728,7e-05,11.51088]
[1779971783929,42.44,73316.0,0.0,0.89652,7e-05,11.57057]
[1779971784944,42.44,73311.66,0.0,0.89623,7e-05,11.59351]
[1779971789975,42.44,73305.4,0.0,0.89581,7e-05,11.6269]
[1779971790979,42.44,73296.19,0.0,0.8952,7e-05,11.67484]
[1779971791986,42.44,73283.95,0.0,0.89441,7e-05,11.73508]
[1779971797020,42.44,73280.79,0.0,0.89419,7e-05,11.75154]
[1779971800047,42.44,73286.86,0.0,0.8946,7e-05,11.71991]
[1779971803069,42.44,73292.83,0.0,0.895,7e-05,11.68887]
[1779971805085,42.44,73273.77,0.0,0.89372,7e-05,11.78855]
[1779971810115,42.44,73269.22,0.0,0.8934,7e-05,11.81304]
[1779971815151,42.45,73270.48,0.0,0.89347,7e-05,11.80754]
[1779971820185,42.45,73272.06,0.0,0.89357,7e-05,11.80006]
[1779971824215,42.45,73265.32,0.0,0.89311,7e-05,11.83606]
[1779971825221,42.45,73259.53,0.0,0.89271,7e-05,11.86652]
[1779971826232,42.45,73251.25,0.0,0.89215,7e-05,11.91007]
[1779971829259,42.45,73241.54,0.0,0.89148,7e-05,11.9615]
[1779971834289,42.45,73242.59,0.0,0.89154,7e-05,11.95693]
[1779971839322,42.46,73243.78,0.0,0.89161,7e-05,11.95158]
[1779971844355,42.46,73242.07,0.0,0.89149,7e-05,11.96143]
[1779971849402,42.46,73241.28,0.0,0.89142,7e-05,11.96632]
[1779971854436,42.46,73244.36,0.0,0.89165,7e-05,11.94716]
[1779971859472,42.46,73242.59,0.0,0.89152,7e-05,11.95698]
[1779971860479,42.46,73255.92,0.0,0.89243,7e-05,11.88726]
[1779971861486,42.46,73264.29,0.0,0.89299,7e-05,11.84369]
[1779971866172,42.46,73271.77,0.0,0.89349,7e-05,11.80483]
[1779971871557,42.47,73275.67,0.0,0.89375,7e-05,11.78517]
[1779971876595,42.47,73276.91,0.0,0.89382,7e-05,11.77948]
[1779971881630,42.47,73276.04,0.0,0.89375,7e-05,11.78478]
[1779971884649,42.47,73265.55,0.0,0.89304,7e-05,11.83999]
[1779971889684,42.47,73269.91,0.0,0.89333,7e-05,11.81762]
[1779971893716,42.47,73276.2,0.0,0.89375,7e-05,11.78516]
[1779971898749,42.47,73277.02,0.0,0.89379,7e-05,11.78157]
[1779971902778,42.48,73283.77,0.0,0.89424,7e-05,11.74699]
[1779971905800,42.48,73290.03,0.0,0.89465,7e-05,11.71479]
[1779971910835,42.48,73291.1,0.0,0.89472,7e-05,11.70912]
[1779971916540,42.48,73288.73,0.0,0.89459,7e-05,11.71773]
[1779971921912,42.48,73288.2,0.0,0.89456,7e-05,11.72042]
[1779971923928,42.48,73293.24,0.0,0.8949,7e-05,11.69413]
[1779971925941,42.48,73296.42,0.0,0.89511,7e-05,11.67763]
[1779971930982,42.48,73298.51,0.0,0.89524,7e-05,11.66695]
[1779971932991,42.48,73304.9,0.0,0.89567,7e-05,11.63382]
[1779971935014,42.48,73318.14,0.0,0.89654,7e-05,11.56526]
[1779971936018,42.48,73327.91,0.0,0.89718,7e-05,11.51482]
[1779971937022,42.48,73328.74,0.0,0.89723,7e-05,11.51079]
[1779971942058,42.48,73331.56,0.0,0.8974,7e-05,11.49761]
[1779971946085,42.49,73324.3,0.0,0.89688,7e-05,11.53863]
[1779971948100,42.49,73321.64,0.0,0.8967,7e-05,11.55283]
[1779971951126,42.49,73326.93,0.0,0.89704,7e-05,11.52602]
[1779971952128,42.49,73334.46,0.0,0.89753,7e-05,11.48728]
[1779971954145,42.49,73334.66,0.0,0.89754,7e-05,11.48685]
[1779971955150,42.49,73341.71,0.0,0.89799,7e-05,11.4507]
[1779971956158,42.5,73342.76,0.0,0.89806,7e-05,11.44563]
[1779971957163,42.5,73348.49,0.0,0.89843,6e-05,11.4164]
[1779971959178,42.5,73350.76,0.0,0.89856,6e-05,11.4055]
[1779971964213,42.5,73355.33,0.0,0.89883,6e-05,11.38407]
[1779971969248,42.51,73353.78,0.0,0.89871,6e-05,11.39426]
[1779971974286,42.51,73350.91,0.0,0.89852,6e-05,11.40757]
[1779971979319,42.52,73351.22,0.0,0.89851,6e-05,11.40811]
[1779971981331,42.52,73357.23,0.0,0.89889,6e-05,11.37801]
[1779971986368,42.53,73353.11,0.0,0.8986,6e-05,11.4015]
[1779971991402,42.53,73353.53,0.0,0.8986,6e-05,11.40141]
[1779971992409,42.53,73347.94,0.0,0.89823,6e-05,11.43101]
[1779971997446,42.54,73356.06,0.0,0.89874,6e-05,11.39062]
[1779971998452,42.54,73363.32,0.0,0.8992,6e-05,11.35345]
[1779971999460,42.54,73365.1,0.0,0.89931,6e-05,11.345]
[1779972001473,42.54,73374.55,0.0,0.89991,6e-05,11.29668]
[1779972002480,42.54,73377.89,0.0,0.90012,6e-05,11.27989]
[1779972006509,42.54,73384.47,0.0,0.90054,6e-05,11.24641]
[1779972011545,42.54,73381.94,0.0,0.90037,6e-05,11.2599]
[1779972013563,42.54,73375.96,0.0,0.89999,6e-05,11.29078]
[1779972014567,42.54,73368.7,0.0,0.89952,6e-05,11.32812]
[1779972015575,42.54,73366.23,0.0,0.89936,6e-05,11.34108]
[1779972017255,42.54,73373.76,0.0,0.89984,6e-05,11.3029]
[1779972019602,42.55,73380.93,0.0,0.90029,6e-05,11.26673]
[1779972020610,42.55,73387.61,0.0,0.90071,6e-05,11.23285]
[1779972021615,42.55,73390.62,0.0,0.9009,6e-05,11.21757]
[1779972024643,42.55,73393.26,0.0,0.90106,6e-05,11.20475]
[1779972029676,42.55,73393.23,0.0,0.90105,6e-05,11.20589]
[1779972032699,42.55,73379.12,0.0,0.90017,6e-05,11.27503]
[1779972037736,42.55,73380.76,0.0,0.90027,6e-05,11.26713]
[1779972042771,42.55,73380.78,0.0,0.90026,6e-05,11.2676]
[1779972048814,42.56,73378.21,0.0,0.90009,6e-05,11.2813]
[1779972053850,42.56,73381.65,0.0,0.90027,6e-05,11.26689]
[1779972058883,42.57,73383.45,0.0,0.90033,6e-05,11.26225]
[1779972059890,42.58,73389.58,0.0,0.90071,6e-05,11.23231]
[1779972062912,42.59,73395.88,0.0,0.90106,6e-05,11.20355]
[1779972067946,42.59,73399.11,0.0,0.90124,6e-05,11.18981]
[1779972072984,42.62,73402.97,0.0,0.90135,6e-05,11.18112]
[1779972078018,42.62,73402.46,0.0,0.9013,6e-05,11.18478]
[1779972083060,42.62,73403.63,0.0,0.90136,6e-05,11.17986]
[1779972085082,42.62,73397.12,0.0,0.90095,6e-05,11.21354]
[1779972086080,42.62,73395.61,0.0,0.90085,6e-05,11.22142]
[1779972091116,42.63,73394.5,0.0,0.9008,6e-05,11.22424]
[1779972096151,42.63,73392.1,0.0,0.90063,6e-05,11.23731]
[1779972101189,42.63,73389.56,0.0,0.90046,6e-05,11.25104]
[1779972102195,42.63,73396.84,0.0,0.90092,6e-05,11.21398]
[1779972103200,42.63,73400.65,0.0,0.90116,6e-05,11.19472]
[1779972108240,42.63,73398.34,0.0,0.901,6e-05,11.20765]
[1779972113270,42.64,73400.03,0.0,0.9011,6e-05,11.20009]
[1779972118305,42.64,73398.67,0.0,0.901,6e-05,11.2081]
[1779972123339,42.64,73401.39,0.0,0.90116,6e-05,11.19523]
[1779972128375,42.64,73402.2,0.0,0.9012,6e-05,11.19216]
[1779972133413,42.65,73404.12,0.0,0.90131,6e-05,11.18342]
[1779972137439,42.65,73409.16,0.0,0.90161,6e-05,11.15866]
[1779972142473,42.65,73407.73,0.0,0.90151,6e-05,11.16721]
[1779972147508,42.65,73406.59,0.0,0.90142,6e-05,11.17415]
[1779972152544,42.66,73397.45,0.0,0.90086,6e-05,11.21827]
[1779972153560,42.66,73393.46,0.0,0.9006,6e-05,11.23881]
[1779972158599,42.66,73392.27,0.0,0.90052,6e-05,11.24551]
[1779972163619,42.66,73392.85,0.0,0.90055,6e-05,11.24329]
[1779972168656,42.66,73395.95,0.0,0.90073,6e-05,11.22823]
[1779972173691,42.66,73396.71,0.0,0.90077,6e-05,11.22545]
[1779972178725,42.67,73396.39,0.0,0.90074,6e-05,11.22803]
[1779972183760,42.67,73398.41,0.0,0.90085,6e-05,11.2187]
[1779972188458,42.67,73392.99,0.0,0.9005,6e-05,11.24705]
[1779972192829,42.67,73387.55,0.0,0.90014,6e-05,11.27557]
[1779972198531,42.68,73378.72,0.0,0.89956,6e-05,11.32213]
[1779972199912,42.68,73378.29,0.0,0.89953,6e-05,11.32465]
[1779972204948,42.68,73378.42,0.0,0.89952,6e-05,11.32582]
[1779972209984,42.68,73381.5,0.0,0.8997,6e-05,11.31157]
[1779972215018,42.69,73382.78,0.0,0.89979,6e-05,11.30288]
[1779972220052,42.69,73386.87,0.0,0.90003,6e-05,11.28348]
[1779972225087,42.69,73389.83,0.0,0.90021,6e-05,11.26929]
[1779972230123,42.69,73389.73,0.0,0.9002,6e-05,11.27027]
[1779972235157,42.7,73390.67,0.0,0.90025,6e-05,11.26592]
[1779972240197,42.7,73392.77,0.0,0.90038,6e-05,11.25581]
[1779972247241,42.7,73391.88,0.0,0.90031,6e-05,11.2612]
[1779972253283,42.7,73390.37,0.0,0.90021,6e-05,11.26959]
[1779972258318,42.7,73389.33,0.0,0.90013,6e-05,11.27546]
[1779972263352,42.7,73388.61,0.0,0.90008,6e-05,11.27969]
[1779972268390,42.71,73389.33,0.0,0.90012,6e-05,11.2766]
[1779972272422,42.71,73363.72,0.0,0.89849,6e-05,11.40465]
[1779972273424,42.71,73361.69,0.0,0.89836,6e-05,11.41502]
[1779972274433,42.71,73366.81,0.0,0.8987,6e-05,11.38866]
[1779972279465,42.71,73370.83,0.0,0.89896,6e-05,11.36788]
[1779972282486,42.71,73375.94,0.0,0.89929,6e-05,11.34162]
[1779972289538,42.71,73377.86,0.0,0.89941,6e-05,11.3319]
[1779972294571,42.71,73375.72,0.0,0.89927,6e-05,11.34291]
[1779972295578,42.71,73366.99,0.0,0.89871,6e-05,11.38765]
[1779972296585,42.71,73363.15,0.0,0.89846,6e-05,11.40727]
[1779972300615,42.7,73362.7,0.0,0.89844,6e-05,11.4091]
[1779972304641,42.7,73357.49,0.0,0.89811,6e-05,11.43533]
[1779972309677,42.7,73361.87,0.0,0.8984,6e-05,11.41207]
[1779972313705,42.7,73369.16,0.0,0.89888,6e-05,11.37412]
[1779972315720,42.7,73370.48,0.0,0.89896,6e-05,11.36718]
[1779972320756,42.7,73369.96,0.0,0.89894,6e-05,11.3694]
[1779972323776,42.7,73375.64,0.0,0.8993,6e-05,11.34003]
[1779972328814,42.7,73379.71,0.0,0.89957,6e-05,11.31898]
[1779972333847,42.7,73376.34,0.0,0.89938,6e-05,11.33242]
[1779972339546,42.7,73376.91,0.0,0.89942,6e-05,11.32916]
[1779972341901,42.7,73382.02,0.0,0.89975,6e-05,11.30288]
[1779972345931,42.7,73384.79,0.0,0.89993,6e-05,11.28865]
[1779972350966,42.7,73385.22,0.0,0.89996,6e-05,11.2864]
[1779972355999,42.7,73384.89,0.0,0.89994,6e-05,11.28801]
[1779972361036,42.7,73384.28,0.0,0.8999,6e-05,11.29101]
[1779972367077,42.69,73384.96,0.0,0.89995,6e-05,11.2874]
[1779972372113,42.69,73385.58,0.0,0.89999,6e-05,11.28411]
[1779972378154,42.69,73387.7,0.0,0.90012,6e-05,11.27326]
[1779972383189,42.69,73387.47,0.0,0.90011,6e-05,11.27448]
[1779972388234,42.69,73385.94,0.0,0.90001,6e-05,11.28234]
[1779972393265,42.69,73384.15,0.0,0.89992,6e-05,11.28781]
[1779972398300,42.69,73385.03,0.0,0.89998,6e-05,11.28329]
[1779972403335,42.69,73386.05,0.0,0.90004,6e-05,11.27805]
[1779972408370,42.69,73386.98,0.0,0.9001,6e-05,11.27335]
[1779972413405,42.69,73386.63,0.0,0.90008,6e-05,11.27517]
[1779972418441,42.69,73387.02,0.0,0.9001,6e-05,11.27322]
[1779972423476,42.7,73387.29,0.0,0.90012,6e-05,11.2719]
[1779972428511,42.7,73387.16,0.0,0.90011,6e-05,11.27263]
[1779972432541,42.7,73395.47,0.0,0.90064,6e-05,11.23022]
[1779972433549,42.7,73403.2,0.0,0.90113,6e-05,11.19086]
[1779972434556,42.7,73404.27,0.0,0.9012,6e-05,11.18555]
[1779972439591,42.7,73404.25,0.0,0.90119,6e-05,11.18639]
[1779972444627,42.7,73402.23,0.0,0.90105,6e-05,11.19746]
[1779972449662,42.7,73401.27,0.0,0.90098,6e-05,11.20315]
[1779972454695,42.7,73400.52,0.0,0.90095,6e-05,11.20417]
[1779972459729,42.71,73400.62,0.0,0.90094,6e-05,11.20452]
[1779972464765,42.71,73400.35,0.0,0.90092,6e-05,11.20677]
[1779972470807,42.71,73399.53,0.0,0.90085,6e-05,11.21201]
[1779972475843,42.71,73397.61,0.0,0.90072,6e-05,11.22267]
[1779972480877,42.71,73399.23,0.0,0.90081,6e-05,11.21526]
[1779972485912,42.72,73403.15,0.0,0.90105,6e-05,11.19624]
[1779972490948,42.72,73404.57,0.0,0.90113,6e-05,11.19001]
[1779972493967,42.72,73410.98,0.0,0.90153,6e-05,11.158]
[1779972495982,42.72,73418.28,0.0,0.90198,6e-05,11.12138]
[1779972501017,42.72,73419.55,0.0,0.90204,6e-05,11.11635]
[1779972505054,42.73,73426.24,0.0,0.90245,6e-05,11.08349]
[1779972507063,42.73,73431.45,0.0,0.90277,6e-05,11.05769]
[1779972510766,42.73,73422.48,0.0,0.90219,6e-05,11.10449]
[1779972516127,42.74,73424.43,0.0,0.90232,6e-05,11.09241]
[1779972521166,42.74,73421.6,0.0,0.90212,6e-05,11.10847]
[1779972525194,42.74,73427.52,0.0,0.90249,6e-05,11.07924]
[1779972526200,42.74,73435.92,0.0,0.90301,6e-05,11.03695]
[1779972527206,42.74,73438.89,0.0,0.90319,6e-05,11.02226]
[1779972528212,42.74,73457.54,0.0,0.90434,6e-05,10.92839]
[1779972529224,42.74,73461.61,0.0,0.90459,6e-05,10.90838]
[1779972534253,42.75,73457.15,0.0,0.90427,6e-05,10.93409]
[1779972539289,42.76,73460.78,0.0,0.90447,6e-05,10.91839]
[1779972544325,42.76,73456.95,0.0,0.9042,6e-05,10.94035]
[1779972549359,42.77,73454.1,0.0,0.90399,6e-05,10.95724]
[1779972551054,42.77,73434.74,0.0,0.90278,6e-05,11.05562]
[1779972551373,42.77,73434.74,0.0,0.90278,6e-05,11.05596]
[1779972552380,42.77,73426.5,0.0,0.90226,6e-05,11.09801]
[1779972555401,42.78,73431.95,0.0,0.90259,6e-05,11.07129]
[1779972560436,42.78,73426.15,0.0,0.90221,6e-05,11.10218]
[1779972565472,42.78,73424.56,0.0,0.90209,6e-05,11.11151]
[1779972570508,42.78,73425.78,0.0,0.90216,6e-05,11.1065]
[1779972573528,42.79,73431.67,0.0,0.90254,6e-05,11.07382]
[1779972578563,42.79,73431.52,0.0,0.90252,6e-05,11.07593]
[1779972583597,42.79,73432.91,0.0,0.90259,6e-05,11.07021]
[1779972589640,42.8,73432.2,0.0,0.90252,6e-05,11.07534]
[1779972594673,42.8,73433.41,0.0,0.90259,6e-05,11.07047]
[1779972599711,42.8,73438.34,0.0,0.90288,6e-05,11.04678]
[1779972604744,42.81,73438.06,0.0,0.90284,6e-05,11.0496]
[1779972609782,42.81,73438.78,0.0,0.90287,6e-05,11.04738]
[1779972614819,42.81,73440.53,0.0,0.90296,6e-05,11.03997]
[1779972616833,42.81,73448.01,0.0,0.90342,6e-05,11.00278]
[1779972618849,42.82,73452.34,0.0,0.90368,6e-05,10.98163]
[1779972623878,42.82,73451.77,0.0,0.90362,6e-05,10.98641]
[1779972628916,42.82,73450.87,0.0,0.90355,6e-05,10.99222]
[1779972633949,42.82,73450.14,0.0,0.90353,6e-05,10.99271]
[1779972637976,42.83,73441.29,0.0,0.90298,6e-05,11.03775]
[1779972638986,42.83,73435.01,0.0,0.90258,6e-05,11.06953]
[1779972639990,42.83,73434.95,0.0,0.90258,6e-05,11.0698]
[1779972645034,42.82,73438.51,0.0,0.9028,6e-05,11.05172]
[1779972650077,42.82,73441.83,0.0,0.90301,6e-05,11.03487]
[1779972653098,42.82,73447.59,0.0,0.90337,6e-05,11.00585]
[1779972658135,42.83,73446.79,0.0,0.90331,6e-05,11.01018]
[1779972663180,42.83,73441.93,0.0,0.90301,6e-05,11.03496]
[1779972664179,42.83,73436.28,0.0,0.90266,6e-05,11.06354]
[1779972667211,42.83,73436.37,0.0,0.90266,6e-05,11.06296]
[1779972668215,42.83,73412.95,0.0,0.90119,6e-05,11.18167]
[1779972669218,42.83,73404.86,0.0,0.90068,6e-05,11.2226]
[1779972670232,42.82,73403.09,0.0,0.90057,6e-05,11.23133]
[1779972675261,42.82,73403.84,0.0,0.90064,6e-05,11.22606]
[1779972679290,42.82,73396.12,0.0,0.90016,6e-05,11.26425]
[1779972680295,42.82,73391.07,0.0,0.89984,6e-05,11.28966]
[1779972683318,42.82,73396.64,0.0,0.90021,6e-05,11.26016]
[1779972686340,42.81,73402.87,0.0,0.90062,6e-05,11.22748]
[1779972690372,42.81,73408.44,0.0,0.90099,6e-05,11.19809]
[1779972695408,42.81,73405.57,0.0,0.90085,6e-05,11.20774]
[1779972697416,42.81,73399.21,0.0,0.90045,6e-05,11.2396]
[1779972702451,42.8,73396.49,0.0,0.9003,6e-05,11.2519]
[1779972707491,42.8,73400.45,0.0,0.90057,6e-05,11.23029]
[1779972708496,42.8,73394.31,0.0,0.90018,6e-05,11.26126]
[1779972709502,42.8,73388.96,0.0,0.89984,6e-05,11.2882]
[1779972714541,42.79,73388.25,0.0,0.89981,6e-05,11.29088]
[1779972719575,42.79,73385.51,0.0,0.89964,6e-05,11.30418]
[1779972724611,42.79,73385.19,0.0,0.89964,6e-05,11.30451]
[1779972729646,42.79,73384.49,0.0,0.89961,6e-05,11.30618]
[1779972734682,42.78,73387.14,0.0,0.89981,6e-05,11.29074]
[1779972739716,42.78,73388.11,0.0,0.89989,6e-05,11.28404]
[1779972741730,42.78,73393.89,0.0,0.90027,6e-05,11.25395]
[1779972746765,42.77,73393.13,0.0,0.90023,6e-05,11.25639]
[1779972751800,42.77,73394.51,0.0,0.90037,6e-05,11.24437]
[1779972756836,42.77,73399.23,0.0,0.90068,6e-05,11.21907]
[1779972761878,42.76,73399.9,0.0,0.90074,6e-05,11.21448]
[1779972766911,42.76,73400.9,0.0,0.90082,6e-05,11.2082]
[1779972771951,42.76,73404.57,0.0,0.90106,6e-05,11.18833]
[1779972776985,42.75,73404.1,0.0,0.90105,6e-05,11.18964]
[1779972782022,42.75,73406.22,0.0,0.90119,6e-05,11.17782]
[1779972787056,42.75,73403.72,0.0,0.90105,6e-05,11.18957]
[1779972792093,42.75,73403.87,0.0,0.90107,6e-05,11.18787]
[1779972797125,42.75,73402.45,0.0,0.90099,6e-05,11.19424]
[1779972802161,42.74,73399.57,0.0,0.90082,6e-05,11.20807]
[1779972807196,42.74,73405.64,0.0,0.90121,6e-05,11.17639]
[1779972810217,42.74,73413.17,0.0,0.90169,6e-05,11.13774]
[1779972811225,42.74,73414.74,0.0,0.90182,6e-05,11.12607]
[1779972816261,42.74,73412.74,0.0,0.90169,6e-05,11.13596]
[1779972820287,42.74,73406.83,0.0,0.90132,6e-05,11.16572]
[1779972825323,42.74,73401.84,0.0,0.90101,6e-05,11.19062]
[1779972828344,42.74,73397.46,0.0,0.90074,6e-05,11.21251]
[1779972833381,42.74,73394.44,0.0,0.90056,6e-05,11.22719]
[1779972839424,42.73,73390.47,0.0,0.90031,6e-05,11.24662]
[1779972841440,42.73,73382.66,0.0,0.89982,6e-05,11.28625]
[1779972843126,42.73,73378.28,0.0,0.89954,6e-05,11.30826]
[1779972848488,42.73,73380.16,0.0,0.89968,6e-05,11.29758]
[1779972853196,42.73,73387.76,0.0,0.90017,6e-05,11.25783]
[1779972856543,42.73,73393.99,0.0,0.90058,6e-05,11.2256]
[1779972861578,42.73,73395.02,0.0,0.90065,6e-05,11.21969]
[1779972865610,42.72,73404.24,0.0,0.90124,6e-05,11.1723]
[1779972870641,42.72,73407.26,0.0,0.90143,6e-05,11.15677]
[1779972875676,42.72,73407.48,0.0,0.90148,6e-05,11.15182]
[1779972880712,42.72,73406.51,0.0,0.90142,6e-05,11.1566]
[1779972885748,42.72,73406.36,0.0,0.90141,6e-05,11.1572]
[1779972888769,42.72,73400.17,0.0,0.90102,6e-05,11.18854]
[1779972894809,42.72,73401.18,0.0,0.90109,6e-05,11.18287]
[1779972899844,42.72,73402.81,0.0,0.9012,6e-05,11.17413]
[1779972904879,42.72,73401.18,0.0,0.9011,6e-05,11.18203]
[1779972908908,42.72,73391.44,0.0,0.90049,6e-05,11.23128]
[1779972913942,42.72,73388.91,0.0,0.90033,6e-05,11.24343]
[1779972918978,42.71,73387.62,0.0,0.90026,6e-05,11.24931]
[1779972924018,42.71,73387.1,0.0,0.90023,6e-05,11.2513]
[1779972929057,42.71,73385.93,0.0,0.90017,6e-05,11.25663]
[1779972934096,42.71,73389.28,0.0,0.90042,6e-05,11.2353]
[1779972936109,42.71,73400.07,0.0,0.90111,6e-05,11.17979]
[1779972937113,42.71,73402.06,0.0,0.90124,6e-05,11.16934]
[1779972942148,42.71,73402.61,0.0,0.90128,6e-05,11.16586]
[1779972946177,42.71,73407.64,0.0,0.9016,6e-05,11.14019]
[1779972951215,42.71,73407.94,0.0,0.90162,6e-05,11.13868]
[1779972956247,42.71,73406.99,0.0,0.90156,6e-05,11.14353]
[1779972961280,42.71,73407.36,0.0,0.90158,6e-05,11.14169]
[1779972966316,42.71,73408.01,0.0,0.90162,6e-05,11.13852]
[1779972971354,42.71,73403.49,0.0,0.90133,6e-05,11.16172]
[1779972977393,42.71,73402.53,0.0,0.90127,6e-05,11.16668]
[1779972980417,42.71,73389.96,0.0,0.90047,6e-05,11.23081]
[1779972981423,42.71,73385.61,0.0,0.9002,6e-05,11.25294]
[1779972983436,42.71,73383.06,0.0,0.90004,6e-05,11.26572]
[1779972988470,42.7,73380.99,0.0,0.89991,6e-05,11.27564]
[1779972993507,42.7,73378.39,0.0,0.89978,6e-05,11.28455]
[1779972998541,42.7,73379.3,0.0,0.89985,6e-05,11.27915]
[1779973003580,42.7,73380.44,0.0,0.89993,6e-05,11.27261]
[1779973008616,42.7,73384.47,0.0,0.90019,6e-05,11.25137]
[1779973014333,42.7,73397.54,0.0,0.90103,6e-05,11.18409]
[1779973019692,42.7,73400.38,0.0,0.90122,6e-05,11.16955]
[1779973024728,42.7,73402.96,0.0,0.90138,6e-05,11.15636]
[1779973029762,42.7,73405.5,0.0,0.90154,6e-05,11.14344]
[1779973034797,42.7,73410.23,0.0,0.90184,6e-05,11.1194]
[1779973039834,42.7,73411.21,0.0,0.9019,6e-05,11.11454]
[1779973044868,42.7,73412.39,0.0,0.90197,6e-05,11.10869]
[1779973049903,42.7,73411.91,0.0,0.90194,6e-05,11.11131]
[1779973054938,42.7,73413.99,0.0,0.90209,6e-05,11.09738]
[1779973058965,42.7,73407.41,0.0,0.90168,6e-05,11.13095]
[1779973064001,42.7,73408.11,0.0,0.90172,6e-05,11.12742]
[1779973069038,42.7,73407.7,0.0,0.9017,6e-05,11.12951]
[1779973074072,42.7,73409.02,0.0,0.90178,6e-05,11.12281]
[1779973079107,42.7,73411.16,0.0,0.90191,6e-05,11.11199]
[1779973084143,42.7,73411.33,0.0,0.90192,6e-05,11.11117]
[1779973089178,42.7,73409.68,0.0,0.90182,6e-05,11.11958]
[1779973095222,42.7,73408.9,0.0,0.90177,6e-05,11.1234]
[1779973100258,42.7,73409.1,0.0,0.90179,6e-05,11.12224]
[1779973102272,42.7,73402.83,0.0,0.90139,6e-05,11.1541]
[1779973103280,42.7,73399.03,0.0,0.90115,6e-05,11.17338]
[1779973108318,42.7,73401.64,0.0,0.90132,6e-05,11.15955]
[1779973113354,42.7,73404.01,0.0,0.9015,6e-05,11.14338]
[1779973117383,42.69,73397.18,0.0,0.90108,6e-05,11.17783]
[1779973122419,42.69,73395.56,0.0,0.90098,6e-05,11.18551]
[1779973127452,42.69,73395.22,0.0,0.90096,6e-05,11.18684]
[1779973132488,42.69,73390.69,0.0,0.90068,6e-05,11.20957]
[1779973138536,42.69,73389.72,0.0,0.90062,6e-05,11.21412]
[1779973143571,42.69,73390.95,0.0,0.9007,6e-05,11.20755]
[1779973147597,42.69,73393.16,0.0,0.90085,6e-05,11.19618]
[1779973152632,42.69,73393.41,0.0,0.90086,6e-05,11.19489]
[1779973157668,42.69,73394.71,0.0,0.90095,6e-05,11.18825]
[1779973163710,42.69,73394.62,0.0,0.90094,6e-05,11.18872]
[1779973168745,42.69,73393.23,0.0,0.90085,6e-05,11.19576]
[1779973173781,42.69,73392.47,0.0,0.90083,6e-05,11.19598]
[1779973178813,42.69,73391.35,0.0,0.90076,6e-05,11.20168]
[1779973183849,42.69,73391.01,0.0,0.90074,6e-05,11.20341]
[1779973188884,42.69,73390.13,0.0,0.90068,6e-05,11.20792]
[1779973195607,42.69,73390.29,0.0,0.90069,6e-05,11.20713]
[1779973200987,42.69,73389.97,0.0,0.90067,6e-05,11.20879]
[1779973206011,42.69,73386.33,0.0,0.90044,6e-05,11.22735]
[1779973211062,42.69,73393.47,0.0,0.90089,6e-05,11.19084]
[1779973212067,42.69,73396.92,0.0,0.90111,6e-05,11.17329]
[1779973213072,42.69,73388.62,0.0,0.90058,6e-05,11.21572]
[1779973214079,42.69,73388.22,0.0,0.90056,6e-05,11.21777]
[1779973215757,42.69,73393.8,0.0,0.90091,6e-05,11.18932]
[1779973220126,42.69,73400.98,0.0,0.90137,6e-05,11.15286]
[1779973221132,42.69,73401.15,0.0,0.90138,6e-05,11.15217]
[1779973226167,42.69,73400.83,0.0,0.90135,6e-05,11.15415]
[1779973231200,42.69,73400.47,0.0,0.90135,6e-05,11.15266]
[1779973236237,42.69,73404.51,0.0,0.9016,6e-05,11.13244]
[1779973241276,42.69,73410.92,0.0,0.902,6e-05,11.10031]
[1779973243284,42.69,73418.15,0.0,0.90246,6e-05,11.06385]
[1779973248319,42.7,73426.92,0.0,0.90299,6e-05,11.02026]
[1779973250334,42.7,73428.19,0.0,0.90307,6e-05,11.01427]
[1779973255372,42.7,73430.99,0.0,0.90323,6e-05,11.00117]
[1779973260407,42.7,73435.46,0.0,0.9035,6e-05,10.97972]
[1779973265444,42.71,73437.24,0.0,0.90359,6e-05,10.97184]
[1779973270479,42.71,73439.48,0.0,0.90372,6e-05,10.9616]
[1779973275518,42.71,73440.68,0.0,0.90378,6e-05,10.95661]
[1779973280560,42.71,73448.44,0.0,0.90425,6e-05,10.91841]
[1779973281558,42.71,73451.99,0.0,0.90447,6e-05,10.90074]
[1779973286592,42.72,73454.35,0.0,0.9046,6e-05,10.89018]
[1779973291626,42.72,73450.53,0.0,0.90437,6e-05,10.90721]
[1779973296660,42.72,73448.0,0.0,0.9042,6e-05,10.92121]
[1779973299682,42.73,73454.02,0.0,0.90456,6e-05,10.89152]
[1779973301696,42.73,73456.93,0.0,0.90474,6e-05,10.87742]
[1779973306734,42.73,73453.7,0.0,0.90452,6e-05,10.89518]
[1779973311766,42.73,73454.25,0.0,0.90454,6e-05,10.89371]
[1779973316802,42.74,73452.24,0.0,0.9044,6e-05,10.9052]
[1779973319822,42.74,73444.16,0.0,0.90389,6e-05,10.94674]
[1779973321839,42.74,73431.28,0.0,0.90308,6e-05,11.01226]
[1779973322846,42.74,73424.42,0.0,0.90265,6e-05,11.04712]
[1779973323884,42.74,73422.61,0.0,0.90254,6e-05,11.05635]
[1779973325881,42.74,73414.84,0.0,0.90205,6e-05,11.09587]
[1779973326889,42.74,73411.84,0.0,0.90186,6e-05,11.11109]
[1779973331930,42.74,73410.64,0.0,0.90178,6e-05,11.11705]
[1779973338973,42.74,73409.46,0.0,0.90171,6e-05,11.1227]
[1779973344010,42.74,73410.2,0.0,0.90176,6e-05,11.11872]
[1779973349046,42.74,73411.34,0.0,0.90184,6e-05,11.11271]
[1779973352082,42.74,73405.67,0.0,0.90151,6e-05,11.13774]
[1779973354094,42.74,73399.8,0.0,0.90114,6e-05,11.16744]
[1779973355089,42.74,73394.05,0.0,0.90078,6e-05,11.19645]
[1779973360126,42.73,73384.49,0.0,0.90018,6e-05,11.24453]
[1779973361131,42.73,73382.79,0.0,0.90007,6e-05,11.25328]
[1779973365161,42.73,73377.58,0.0,0.89974,6e-05,11.27923]
[1779973370196,42.73,73376.11,0.0,0.89966,6e-05,11.28591]
[1779973375231,42.73,73375.47,0.0,0.89963,6e-05,11.28777]
[1779973380267,42.72,73374.65,0.0,0.8996,6e-05,11.29056]
[1779973384295,42.72,73382.38,0.0,0.90011,6e-05,11.24992]
[1779973385318,42.72,73386.02,0.0,0.90034,6e-05,11.2311]
[1779973390337,42.72,73380.95,0.0,0.90003,6e-05,11.25594]
[1779973394365,42.72,73374.59,0.0,0.89964,6e-05,11.28743]
[1779973398394,42.71,73371.15,0.0,0.89943,6e-05,11.30381]
[1779973403429,42.71,73370.4,0.0,0.8994,6e-05,11.30611]
[1779973405446,42.71,73365.23,0.0,0.89907,6e-05,11.33199]
[1779973411484,42.7,73361.47,0.0,0.89888,6e-05,11.34563]
[1779973413499,42.7,73355.97,0.0,0.89853,6e-05,11.37347]
[1779973418535,42.7,73356.12,0.0,0.89855,6e-05,11.372]
[1779973422562,42.7,73345.33,0.0,0.89786,7e-05,11.42645]
[1779973423568,42.7,73336.31,0.0,0.89727,7e-05,11.47323]
[1779973424579,42.7,73332.41,0.0,0.89701,7e-05,11.4934]
[1779973427602,42.7,73330.79,0.0,0.89691,7e-05,11.50185]
[1779973428605,42.7,73336.61,0.0,0.89729,7e-05,11.47188]
[1779973430622,42.7,73338.37,0.0,0.8974,7e-05,11.46296]
[1779973435657,42.7,73340.65,0.0,0.89754,7e-05,11.45162]
[1779973440693,42.7,73338.0,0.0,0.89737,7e-05,11.46545]
[1779973441699,42.7,73332.29,0.0,0.89699,7e-05,11.49494]
[1779973443712,42.7,73330.39,0.0,0.89687,7e-05,11.50477]
[1779973448747,42.7,73329.64,0.0,0.89682,7e-05,11.50874]
[1779973453782,42.7,73328.66,0.0,0.89675,7e-05,11.51393]
[1779973458817,42.7,73330.23,0.0,0.89685,7e-05,11.50602]
[1779973460833,42.7,73338.53,0.0,0.8974,7e-05,11.46307]
[1779973461839,42.7,73340.5,0.0,0.89753,7e-05,11.45275]
[1779973463853,42.7,73345.77,0.0,0.89788,7e-05,11.42531]
[1779973466875,42.7,73349.56,0.0,0.89813,6e-05,11.40547]
[1779973471908,42.7,73353.79,0.0,0.89843,6e-05,11.37969]
[1779973476946,42.7,73352.51,0.0,0.89836,6e-05,11.38594]
[1779973478960,42.7,73364.25,0.0,0.89912,6e-05,11.32528]
[1779973479966,42.7,73364.85,0.0,0.89916,6e-05,11.32194]
[1779973485001,42.69,73364.26,0.0,0.89914,6e-05,11.32364]
[1779973489032,42.69,73369.96,0.0,0.89952,6e-05,11.29332]
[1779973494064,42.69,73371.28,0.0,0.89962,6e-05,11.28528]
[1779973499100,42.68,73374.71,0.0,0.89986,6e-05,11.26634]
[1779973504134,42.68,73375.5,0.0,0.89993,6e-05,11.26075]
[1779973508163,42.68,73368.0,0.0,0.89946,6e-05,11.29782]
[1779973516225,42.68,73362.26,0.0,0.8991,6e-05,11.32628]
[1779973521256,42.67,73360.25,0.0,0.89898,6e-05,11.33586]
[1779973526289,42.67,73356.82,0.0,0.89877,6e-05,11.35299]
[1779973531328,42.67,73362.89,0.0,0.8992,6e-05,11.31742]
[1779973533339,42.67,73370.89,0.0,0.89972,6e-05,11.27578]
[1779973535353,42.67,73374.11,0.0,0.89993,6e-05,11.25877]
[1779973540389,42.66,73376.54,0.0,0.9001,6e-05,11.2451]
[1779973546432,42.66,73376.76,0.0,0.90014,6e-05,11.24248]
[1779973551464,42.66,73377.24,0.0,0.90018,6e-05,11.23884]
[1779973555493,42.66,73372.11,0.0,0.89986,6e-05,11.26415]
[1779973556499,42.66,73369.71,0.0,0.89971,6e-05,11.27617]
[1779973561534,42.65,73359.83,0.0,0.89909,6e-05,11.32539]
[1779973562541,42.65,73357.28,0.0,0.89893,6e-05,11.33815]
[1779973568240,42.65,73355.2,0.0,0.89882,6e-05,11.34679]
[1779973573619,42.64,73353.93,0.0,0.89876,6e-05,11.35163]
[1779973578655,42.64,73352.75,0.0,0.89871,6e-05,11.35601]
[1779973583693,42.63,73351.25,0.0,0.89863,6e-05,11.36165]
[1779973585703,42.63,73342.57,0.0,0.89807,7e-05,11.40596]
[1779973586713,42.63,73339.66,0.0,0.89789,7e-05,11.42072]
[1779973591744,42.63,73341.16,0.0,0.89801,7e-05,11.4096]
[1779973596780,42.63,73344.67,0.0,0.89823,7e-05,11.39204]
[1779973601814,42.64,73345.29,0.0,0.89826,7e-05,11.38937]
[1779973606850,42.64,73343.29,0.0,0.89813,7e-05,11.39988]
[1779973611885,42.64,73341.75,0.0,0.89803,7e-05,11.40835]
[1779973616920,42.64,73340.14,0.0,0.89791,7e-05,11.4171]
[1779973621956,42.64,73339.6,0.0,0.89787,7e-05,11.42024]
[1779973623970,42.64,73333.81,0.0,0.89749,7e-05,11.45021]
[1779973625983,42.64,73331.07,0.0,0.89731,7e-05,11.4644]
[1779973631033,42.64,73320.79,0.0,0.89664,7e-05,11.51741]
[1779973632037,42.64,73307.82,0.0,0.89579,7e-05,11.58443]
[1779973633043,42.64,73306.31,0.0,0.89569,7e-05,11.5921]
[1779973635058,42.64,73299.38,0.0,0.89523,7e-05,11.62769]
[1779973636067,42.64,73295.66,0.0,0.89499,7e-05,11.64677]
[1779973640097,42.64,73277.17,0.0,0.89375,7e-05,11.74295]
[1779973641110,42.64,73282.24,0.0,0.89409,7e-05,11.71642]
[1779973646135,42.64,73283.94,0.0,0.89421,7e-05,11.70736]
[1779973649157,42.64,73278.69,0.0,0.89386,7e-05,11.73448]
[1779973655199,42.64,73277.77,0.0,0.89383,7e-05,11.73524]
[1779973660234,42.64,73280.3,0.0,0.894,7e-05,11.72192]
[1779973665269,42.63,73280.04,0.0,0.89398,7e-05,11.72314]
[1779973670311,42.63,73272.34,0.0,0.89347,7e-05,11.76307]
[1779973675342,42.63,73274.02,0.0,0.89359,7e-05,11.7539]
[1779973680379,42.63,73275.4,0.0,0.89368,7e-05,11.74653]
[1779973685418,42.63,73278.59,0.0,0.8939,7e-05,11.7298]
[1779973690452,42.63,73279.14,0.0,0.89393,7e-05,11.72689]
[1779973695486,42.63,73279.39,0.0,0.89395,7e-05,11.72555]
[1779973700521,42.63,73275.34,0.0,0.89368,7e-05,11.74659]
[1779973702534,42.63,73269.73,0.0,0.8933,7e-05,11.77564]
[1779973709251,42.63,73270.0,0.0,0.89333,7e-05,11.77377]
[1779973714621,42.63,73269.39,0.0,0.89332,7e-05,11.77295]
[1779973716632,42.63,73261.12,0.0,0.89276,7e-05,11.81571]
[1779973721666,42.63,73260.01,0.0,0.8927,7e-05,11.82069]
[1779973729399,42.62,73256.93,0.0,0.89251,7e-05,11.83534]
[1779973734759,42.62,73257.66,0.0,0.89257,7e-05,11.8306]
[1779973736772,42.62,73264.3,0.0,0.89302,7e-05,11.79567]
[1779973740800,42.62,73270.24,0.0,0.89343,7e-05,11.7643]
[1779973742815,42.62,73278.71,0.0,0.894,7e-05,11.72011]
[1779973747850,42.62,73276.92,0.0,0.89388,7e-05,11.72925]
[1779973749863,42.62,73271.8,0.0,0.89354,7e-05,11.75577]
[1779973751883,42.62,73271.0,0.0,0.89349,7e-05,11.75972]
[1779973755907,42.62,73263.82,0.0,0.89301,7e-05,11.79666]
[1779973756914,42.62,73259.29,0.0,0.89271,7e-05,11.8201]
[1779973761954,42.61,73259.16,0.0,0.89271,7e-05,11.81969]
[1779973766988,42.61,73258.97,0.0,0.89271,7e-05,11.81967]
[1779973773027,42.61,73262.7,0.0,0.89301,7e-05,11.79534]
[1779973774036,42.61,73252.86,0.0,0.89234,7e-05,11.8465]
[1779973775050,42.61,73247.5,0.0,0.89198,7e-05,11.87443]
[1779973780081,42.61,73248.05,0.0,0.89203,7e-05,11.87044]
[1779973785116,42.6,73242.55,0.0,0.89167,7e-05,11.8977]
[1779973789144,42.6,73236.35,0.0,0.89127,7e-05,11.92879]
[1779973794180,42.57,73235.85,0.0,0.89138,7e-05,11.91993]
[1779973799214,42.53,73238.34,0.0,0.89175,7e-05,11.89078]
[1779973804252,42.51,73238.07,0.0,0.89185,7e-05,11.8832]
[1779973809286,42.51,73238.38,0.0,0.89189,7e-05,11.8803]
[1779973814322,42.5,73230.3,0.0,0.89135,7e-05,11.92144]
[1779973815329,42.5,73229.49,0.0,0.8913,7e-05,11.9254]
[1779973820366,42.49,73228.85,0.0,0.8913,7e-05,11.92464]
[1779973822380,42.48,73234.28,0.0,0.89175,7e-05,11.89029]
[1779973824391,42.48,73234.49,0.0,0.89177,7e-05,11.8887]
[1779973829427,42.47,73233.1,0.0,0.8917,7e-05,11.89403]
[1779973835470,42.47,73234.31,0.0,0.89185,7e-05,11.88113]
[1779973840509,42.46,73234.4,0.0,0.89188,7e-05,11.87855]
[1779973845539,42.46,73230.26,0.0,0.89161,7e-05,11.89904]
[1779973850574,42.46,73231.58,0.0,0.89172,7e-05,11.89082]
[1779973855609,42.45,73232.4,0.0,0.89179,7e-05,11.88528]
[1779973860644,42.45,73233.07,0.0,0.89185,7e-05,11.88053]
[1779973865679,42.45,73233.6,0.0,0.8919,7e-05,11.87662]
[1779973870714,42.44,73231.32,0.0,0.89176,7e-05,11.8874]
[1779973873749,42.44,73212.19,0.0,0.89045,7e-05,11.98778]
[1779973874756,42.44,73210.53,0.0,0.89034,7e-05,11.99638]
[1779973880457,42.44,73215.66,0.0,0.89069,7e-05,11.96918]
[1779973885838,42.44,73218.67,0.0,0.8909,7e-05,11.95327]
[1779973890872,42.44,73220.96,0.0,0.89106,7e-05,11.94106]
[1779973895910,42.44,73216.02,0.0,0.89075,7e-05,11.96327]
[1779973896914,42.44,73222.86,0.0,0.89122,7e-05,11.92724]
[1779973898927,42.44,73228.09,0.0,0.89158,7e-05,11.89965]
[1779973903970,42.44,73236.43,0.0,0.89216,7e-05,11.855]
[1779973904977,42.44,73243.84,0.0,0.89267,7e-05,11.81584]
[1779973905983,42.44,73246.42,0.0,0.89285,7e-05,11.80207]
[1779973911020,42.44,73246.36,0.0,0.89286,7e-05,11.8013]
[1779973914040,42.43,73246.87,0.0,0.8929,7e-05,11.7981]
[1779973918068,42.43,73250.1,0.0,0.89313,7e-05,11.78063]
[1779973923107,42.43,73247.2,0.0,0.89294,7e-05,11.79529]
[1779973926127,42.43,73233.71,0.0,0.89202,7e-05,11.86567]
[1779973927132,42.43,73228.16,0.0,0.89164,7e-05,11.89485]
[1779973932169,42.43,73229.62,0.0,0.89174,7e-05,11.88715]
[1779973937216,42.43,73230.96,0.0,0.89184,7e-05,11.8797]
[1779973938224,42.43,73227.16,0.0,0.89159,7e-05,11.89915]
[1779973943256,42.43,73231.29,0.0,0.89188,7e-05,11.87622]
[1779973948292,42.42,73235.43,0.0,0.89218,7e-05,11.85338]
[1779973953329,42.42,73236.11,0.0,0.89227,7e-05,11.84507]
[1779973958362,42.42,73235.51,0.0,0.89224,7e-05,11.84715]
[1779973963398,42.42,73236.95,0.0,0.89235,7e-05,11.83854]
[1779973968435,42.41,73238.1,0.0,0.89245,7e-05,11.83148]
[1779973973468,42.41,73238.53,0.0,0.89249,7e-05,11.82822]
[1779973978501,42.41,73238.84,0.0,0.89252,7e-05,11.82556]
[1779973983536,42.41,73240.75,0.0,0.89266,7e-05,11.81452]
[1779973988571,42.4,73237.84,0.0,0.89248,7e-05,11.82878]
[1779973993607,42.4,73238.72,0.0,0.89255,7e-05,11.82304]
[1779973998642,42.4,73242.15,0.0,0.8928,7e-05,11.80396]
[1779974003680,42.4,73240.74,0.0,0.89272,7e-05,11.81032]
[1779974005691,42.39,73234.53,0.0,0.8923,7e-05,11.84246]
[1779974010726,42.39,73236.68,0.0,0.89246,7e-05,11.82994]
[1779974015760,42.39,73239.08,0.0,0.89267,7e-05,11.81248]
[1779974020797,42.39,73241.86,0.0,0.89287,7e-05,11.79682]
[1779974025831,42.38,73241.67,0.0,0.89287,7e-05,11.79688]
[1779974031530,42.38,73240.82,0.0,0.89283,7e-05,11.80024]
[1779974036908,42.38,73236.12,0.0,0.89252,7e-05,11.82396]
[1779974041943,42.38,73236.38,0.0,0.89255,7e-05,11.82164]
[1779974046982,42.37,73234.88,0.0,0.89246,7e-05,11.82865]
[1779974052018,42.37,73231.98,0.0,0.89227,7e-05,11.84303]
[1779974057052,42.37,73231.3,0.0,0.89223,7e-05,11.84575]
[1779974062086,42.37,73229.5,0.0,0.89212,7e-05,11.8544]
[1779974069141,42.37,73228.12,0.0,0.89204,7e-05,11.86049]
[1779974074170,42.35,73226.1,0.0,0.89199,7e-05,11.86238]
[1779974079207,42.35,73223.71,0.0,0.89184,7e-05,11.87418]
[1779974084244,42.35,73221.64,0.0,0.89171,7e-05,11.88423]
[1779974090284,42.35,73223.05,0.0,0.89182,7e-05,11.87569]
[1779974091292,42.35,73217.37,0.0,0.89143,7e-05,11.9054]
[1779974092298,42.35,73214.39,0.0,0.89123,7e-05,11.92086]
[1779974098340,42.34,73217.54,0.0,0.89147,7e-05,11.90245]
[1779974103379,42.34,73221.54,0.0,0.89176,7e-05,11.8801]
[1779974105392,42.34,73207.89,0.0,0.89082,7e-05,11.95176]
[1779974106404,42.34,73198.08,0.0,0.89014,7e-05,12.00341]
[1779974107409,42.34,73193.05,0.0,0.8898,7e-05,12.02966]
[1779974112450,42.33,73189.73,0.0,0.88958,7e-05,12.04648]
[1779974113456,42.33,73183.92,0.0,0.88917,7e-05,12.07702]
[1779974118497,42.33,73181.0,0.0,0.88897,7e-05,12.09212]
[1779974121515,42.33,73175.58,0.0,0.8886,7e-05,12.12056]
[1779974125543,42.33,73167.1,0.0,0.88801,7e-05,12.16508]
[1779974130576,42.33,73164.38,0.0,0.88783,7e-05,12.17832]
[1779974134604,42.32,73155.13,0.0,0.88722,7e-05,12.22222]
[1779974135612,42.32,73153.28,0.0,0.8871,7e-05,12.2316]
[1779974140647,42.32,73156.88,0.0,0.88738,7e-05,12.21012]
[1779974142661,42.32,73164.62,0.0,0.88794,7e-05,12.16842]
[1779974143674,42.31,73169.7,0.0,0.88835,7e-05,12.13709]
[1779974145682,42.29,73170.87,0.0,0.88853,7e-05,12.12351]
[1779974147695,42.27,73166.99,0.0,0.88835,7e-05,12.13667]
[1779974152742,42.23,73167.92,0.0,0.88865,7e-05,12.11346]
[1779974153739,42.23,73161.44,0.0,0.8882,7e-05,12.14779]
[1779974154746,42.23,73152.29,0.0,0.88755,7e-05,12.19631]
[1779974155755,42.22,73145.72,0.0,0.88709,7e-05,12.23106]
[1779974156762,42.22,73143.51,0.0,0.88697,7e-05,12.23997]
[1779974157776,42.22,73135.01,0.0,0.88637,7e-05,12.28511]
[1779974158775,42.22,73140.11,0.0,0.88673,7e-05,12.25765]
[1779974160792,42.22,73147.11,0.0,0.88724,7e-05,12.21993]
[1779974161797,42.22,73150.35,0.0,0.88747,7e-05,12.20253]
[1779974162804,42.21,73157.36,0.0,0.88797,7e-05,12.16497]
[1779974163809,42.21,73161.33,0.0,0.88825,7e-05,12.14367]
[1779974166861,42.2,73168.67,0.0,0.88882,7e-05,12.10031]
[1779974168868,42.19,73183.4,0.0,0.8899,7e-05,12.01827]
[1779974169877,42.19,73195.69,0.0,0.89076,7e-05,11.95292]
[1779974170877,42.19,73199.09,0.0,0.891,7e-05,11.93466]
[1779974175913,42.19,73200.34,0.0,0.8911,7e-05,11.92683]
[1779974179941,42.19,73191.53,0.0,0.8905,7e-05,11.97303]
[1779974182970,42.19,73187.98,0.0,0.89025,7e-05,11.9917]
[1779974185992,42.19,73178.19,0.0,0.88957,7e-05,12.04333]
[1779974186997,42.19,73171.45,0.0,0.8891,7e-05,12.07898]
[1779974188023,42.19,73171.58,0.0,0.88911,7e-05,12.07822]
[1779974192716,42.19,73191.51,0.0,0.89054,7e-05,11.96851]
[1779974194061,42.19,73195.16,0.0,0.89079,7e-05,11.94903]
[1779974199096,42.18,73191.11,0.0,0.89053,7e-05,11.96914]
[1779974200099,42.18,73185.59,0.0,0.89015,7e-05,11.99812]
[1779974205136,42.18,73185.56,0.0,0.89016,7e-05,11.99674]
[1779974207151,42.18,73193.21,0.0,0.8907,7e-05,11.95562]
[1779974212855,42.17,73189.72,0.0,0.89048,7e-05,11.9726]
[1779974217223,42.17,73196.01,0.0,0.89093,7e-05,11.93823]
[1779974218227,42.17,73198.53,0.0,0.89111,7e-05,11.92469]
[1779974223264,42.17,73194.91,0.0,0.89087,7e-05,11.94293]
[1779974225289,42.17,73173.1,0.0,0.88935,7e-05,12.05821]
[1779974226292,42.17,73163.12,0.0,0.88865,7e-05,12.11114]
[1779974227298,42.17,73161.56,0.0,0.88854,7e-05,12.11938]
[1779974228301,42.17,73154.98,0.0,0.88808,7e-05,12.15433]
[1779974229307,42.17,73150.62,0.0,0.88777,7e-05,12.17742]
[1779974231320,42.17,73147.89,0.0,0.88758,7e-05,12.19161]
[1779974236357,42.16,73145.77,0.0,0.88745,7e-05,12.20203]
[1779974241393,42.16,73156.66,0.0,0.88823,7e-05,12.1431]
[1779974242400,42.16,73157.33,0.0,0.88828,7e-05,12.13943]
[1779974247435,42.16,73161.52,0.0,0.88858,7e-05,12.11661]
[1779974248441,42.16,73167.93,0.0,0.88903,7e-05,12.08242]
[1779974249451,42.16,73166.19,0.0,0.88891,7e-05,12.09138]
[1779974254484,42.16,73164.35,0.0,0.88882,7e-05,12.09665]
[1779974259522,42.15,73164.73,0.0,0.88887,7e-05,12.09291]
[1779974264554,42.15,73165.55,0.0,0.88896,7e-05,12.08638]
[1779974268587,42.15,73158.96,0.0,0.88851,7e-05,12.12034]
[1779974269595,42.14,73154.93,0.0,0.88823,7e-05,12.14138]
[1779974274629,42.14,73152.44,0.0,0.88806,7e-05,12.15366]
[1779974279663,42.14,73148.75,0.0,0.88781,7e-05,12.1725]
[1779974284697,42.14,73146.23,0.0,0.88764,7e-05,12.18539]
[1779974289736,42.14,73135.4,0.0,0.88688,7e-05,12.2424]
[1779974290739,42.14,73121.73,0.0,0.88591,7e-05,12.31527]
[1779974291748,42.14,73120.72,0.0,0.88584,7e-05,12.32048]
[1779974296786,42.13,73123.36,0.0,0.88604,7e-05,12.30529]
[1779974298802,42.13,73132.74,0.0,0.88672,7e-05,12.25473]
[1779974299807,42.13,73133.15,0.0,0.88675,7e-05,12.25241]
[1779974300815,42.13,73125.92,0.0,0.88623,7e-05,12.29094]
[1779974301822,42.13,73116.87,0.0,0.88558,7e-05,12.33921]
[1779974302829,42.13,73114.92,0.0,0.88545,7e-05,12.34941]
[1779974306860,42.13,73122.48,0.0,0.886,7e-05,12.30794]
[1779974311894,42.13,73127.97,0.0,0.88644,7e-05,12.27392]
[1779974316930,42.12,73126.11,0.0,0.88631,7e-05,12.28301]
[1779974321963,42.12,73126.26,0.0,0.88634,7e-05,12.28137]
[1779974327002,42.12,73125.58,0.0,0.8863,7e-05,12.28413]
[1779974332037,42.12,73126.08,0.0,0.88635,7e-05,12.28065]
[1779974337068,42.12,73127.34,0.0,0.88645,7e-05,12.27311]
[1779974342102,42.11,73127.53,0.0,0.88647,7e-05,12.27131]
[1779974345128,42.11,73133.38,0.0,0.88689,7e-05,12.23958]
[1779974346138,42.11,73144.66,0.0,0.8877,7e-05,12.17918]
[1779974347141,42.11,73145.81,0.0,0.88778,7e-05,12.17298]
[1779974352176,42.11,73150.35,0.0,0.88811,7e-05,12.14832]
[1779974357211,42.11,73150.91,0.0,0.88816,7e-05,12.14469]
[1779974362249,42.11,73148.18,0.0,0.88797,7e-05,12.15873]
[1779974363928,42.11,73145.68,0.0,0.8878,7e-05,12.17175]
[1779974369295,42.11,73146.06,0.0,0.88783,7e-05,12.16915]
[1779974374331,42.1,73144.73,0.0,0.88777,7e-05,12.17195]
[1779974379366,42.1,73146.72,0.0,0.88792,7e-05,12.16076]
[1779974384402,42.1,73145.4,0.0,0.88783,7e-05,12.16725]
[1779974385409,42.1,73138.68,0.0,0.88736,7e-05,12.203]
[1779974386415,42.1,73135.78,0.0,0.88715,7e-05,12.21832]
[1779974390445,42.1,73140.95,0.0,0.88753,7e-05,12.18998]
[1779974396485,42.1,73138.23,0.0,0.88735,7e-05,12.20361]
[1779974401523,42.1,73123.9,0.0,0.88634,7e-05,12.27941]
[1779974402526,42.09,73122.0,0.0,0.8862,7e-05,12.28932]
[1779974404247,42.09,73128.82,0.0,0.8867,7e-05,12.2523]
[1779974406558,42.09,73129.73,0.0,0.88677,7e-05,12.24703]
[1779974411590,42.09,73128.19,0.0,0.88667,7e-05,12.25426]
[1779974416625,42.09,73130.2,0.0,0.88683,7e-05,12.24256]
[1779974421660,42.09,73131.5,0.0,0.88693,7e-05,12.23477]
[1779974426697,42.08,73128.96,0.0,0.88676,7e-05,12.24754]
[1779974431739,42.08,73128.19,0.0,0.88677,7e-05,12.24557]
[1779974439789,42.07,73128.05,0.0,0.8868,7e-05,12.24306]
[1779974444838,42.07,73128.19,0.0,0.88682,7e-05,12.24119]
[1779974449859,42.06,73128.52,0.0,0.88686,7e-05,12.23838]
[1779974454895,42.06,73128.1,0.0,0.88684,7e-05,12.23959]
[1779974459929,42.06,73127.3,0.0,0.8868,7e-05,12.24284]
[1779974464978,42.06,73126.8,0.0,0.88678,7e-05,12.24449]
[1779974465978,42.06,73109.13,0.0,0.88551,7e-05,12.33919]
[1779974466982,42.06,73101.7,0.0,0.88498,7e-05,12.3786]
[1779974468996,42.06,73100.78,0.0,0.88491,7e-05,12.38328]
[1779974474051,42.05,73099.05,0.0,0.88481,7e-05,12.39112]
[1779974476051,42.05,73104.85,0.0,0.88523,7e-05,12.35934]
[1779974478065,42.05,73096.6,0.0,0.88465,7e-05,12.40264]
[1779974482091,42.05,73095.57,0.0,0.88459,7e-05,12.40708]
[1779974487126,42.04,73095.58,0.0,0.88462,7e-05,12.40478]
[1779974492160,42.03,73095.73,0.0,0.88468,7e-05,12.39837]
[1779974497197,42.03,73095.06,0.0,0.88466,7e-05,12.40009]
[1779974502232,42.03,73103.15,0.0,0.88527,7e-05,12.35446]
[1779974505252,42.02,73105.33,0.0,0.88545,7e-05,12.34163]
[1779974510287,42.02,73105.98,0.0,0.88552,7e-05,12.33619]
[1779974515322,42.01,73110.04,0.0,0.88584,7e-05,12.31243]
[1779974520358,42.01,73105.7,0.0,0.88555,7e-05,12.33387]
[1779974522373,42.01,73100.96,0.0,0.88522,7e-05,12.35805]
[1779974527406,42.0,73099.51,0.0,0.88514,7e-05,12.36415]
[1779974529419,42.0,73093.12,0.0,0.88468,7e-05,12.39832]
[1779974532443,42.0,73087.61,0.0,0.88429,7e-05,12.42734]
[1779974537478,42.0,73083.29,0.0,0.88398,7e-05,12.44972]
[1779974540500,42.0,73073.06,0.0,0.88324,7e-05,12.50428]
[1779974541505,42.0,73078.15,0.0,0.88362,7e-05,12.47683]
[1779974543524,41.99,73081.05,0.0,0.88383,7e-05,12.46066]
[1779974549564,41.97,73080.69,0.0,0.88397,7e-05,12.45062]
[1779974555309,41.96,73080.18,0.0,0.88397,7e-05,12.44832]
[1779974560644,41.96,73092.38,0.0,0.88487,7e-05,12.38184]
[1779974565677,41.96,73088.63,0.0,0.88462,7e-05,12.40063]
[1779974570712,41.95,73086.11,0.0,0.88446,7e-05,12.41213]
[1779974575751,41.95,73086.6,0.0,0.88452,7e-05,12.40749]
[1779974578768,41.94,73077.05,0.0,0.88384,7e-05,12.45776]
[1779974583806,41.94,73071.29,0.0,0.88344,7e-05,12.4873]
[1779974588838,41.94,73074.0,0.0,0.88365,7e-05,12.47206]
[1779974593873,41.94,73076.68,0.0,0.88385,7e-05,12.45711]
[1779974598910,41.94,73076.38,0.0,0.88383,7e-05,12.45838]
[1779974603945,41.94,73076.29,0.0,0.88383,7e-05,12.45846]
[1779974608984,41.93,73073.91,0.0,0.88366,7e-05,12.4708]
[1779974614013,41.93,73070.57,0.0,0.88345,7e-05,12.48462]
[1779974615021,41.93,73063.82,0.0,0.88296,7e-05,12.52078]
[1779974616028,41.93,73053.45,0.0,0.8822,7e-05,12.57687]
[1779974617038,41.93,73057.0,0.0,0.88246,7e-05,12.55739]
[1779974621064,41.93,73062.69,0.0,0.8829,7e-05,12.5257]
[1779974626098,41.93,73067.64,0.0,0.88327,7e-05,12.498]
[1779974631134,41.92,73066.31,0.0,0.88319,7e-05,12.5043]
[1779974636169,41.92,73068.7,0.0,0.88337,7e-05,12.49048]
[1779974641205,41.92,73069.39,0.0,0.88344,7e-05,12.48586]
[1779974646243,41.92,73066.54,0.0,0.88324,7e-05,12.50032]
[1779974647251,41.92,73059.17,0.0,0.8827,7e-05,12.53998]
[1779974648255,41.92,73058.25,0.0,0.88264,7e-05,12.54448]
[1779974650269,41.92,73050.76,0.0,0.88209,7e-05,12.58445]
[1779974655305,41.91,73050.35,0.0,0.88208,7e-05,12.58501]
[1779974660340,41.91,73049.19,0.0,0.88202,7e-05,12.58959]
[1779974665375,41.9,73053.11,0.0,0.88233,7e-05,12.56682]
[1779974670413,41.9,73055.98,0.0,0.88256,7e-05,12.54985]
[1779974675446,41.9,73058.1,0.0,0.88276,7e-05,12.53336]
[1779974681488,41.89,73060.28,0.0,0.88294,7e-05,12.52022]
[1779974686523,41.89,73060.63,0.0,0.88299,7e-05,12.51698]
[1779974691557,41.89,73064.49,0.0,0.88328,7e-05,12.49515]
[1779974693572,41.89,73071.51,0.0,0.8838,7e-05,12.45695]
[1779974698608,41.89,73073.7,0.0,0.88397,7e-05,12.44469]
[1779974701640,41.88,73053.35,0.0,0.88248,7e-05,12.55434]
[1779974702648,41.88,73039.31,0.0,0.88143,7e-05,12.63045]
[1779974703658,41.88,73034.27,0.0,0.88106,7e-05,12.65751]
[1779974704665,41.88,73026.89,0.0,0.88052,7e-05,12.69727]
[1779974706450,41.88,73031.3,0.0,0.88085,7e-05,12.67278]
[1779974706678,41.88,73031.3,0.0,0.88086,7e-05,12.67244]
[1779974711713,41.88,73034.82,0.0,0.88114,7e-05,12.65176]
[1779974716753,41.87,73031.18,0.0,0.88089,7e-05,12.66978]
[1779974720777,41.87,73025.95,0.0,0.88052,7e-05,12.69683]
[1779974721784,41.87,73016.27,0.0,0.8798,8e-05,12.74907]
[1779974726819,41.86,73012.74,0.0,0.87956,8e-05,12.76627]
[1779974728881,41.86,73006.59,0.0,0.8791,8e-05,12.7996]
[1779974729864,41.84,72931.34,0.0,0.87343,8e-05,13.203]
[1779974730875,41.84,72896.26,0.0,0.87068,8e-05,13.39588]
[1779974732887,41.81,72905.32,0.0,0.87162,8e-05,13.32793]
[1779974733947,41.81,72910.45,0.0,0.87202,8e-05,13.29969]
[1779974734930,41.79,72918.08,0.0,0.87272,8e-05,13.2506]
[1779974735932,41.79,72929.46,0.0,0.87361,8e-05,13.18823]
[1779974736936,41.79,72926.95,0.0,0.87342,8e-05,13.20186]
[1779974737943,41.79,72925.68,0.0,0.87332,8e-05,13.20867]
[1779974742981,41.79,72928.83,0.0,0.87357,8e-05,13.19134]
[1779974746001,41.79,72923.87,0.0,0.87319,8e-05,13.2181]
[1779974751040,41.79,72923.14,0.0,0.87314,8e-05,13.22127]
[1779974756077,41.78,72922.78,0.0,0.87313,8e-05,13.22194]
[1779974761107,41.78,72922.12,0.0,0.87309,8e-05,13.22442]
[1779974765156,41.78,72944.38,0.0,0.87484,8e-05,13.10121]
[1779974766152,41.78,72961.33,0.0,0.87615,8e-05,13.00817]
[1779974767159,41.78,72967.81,0.0,0.87665,8e-05,12.97256]
[1779974768166,41.78,72979.62,0.0,0.87756,8e-05,12.90785]
[1779974769180,41.78,72981.9,0.0,0.87773,8e-05,12.89535]
[1779974770184,41.78,72973.64,0.0,0.8771,8e-05,12.94031]
[1779974771189,41.78,72975.27,0.0,0.87723,8e-05,12.93138]
[1779974776227,41.78,72973.33,0.0,0.87708,8e-05,12.94177]
[1779974781258,41.77,72972.93,0.0,0.87705,8e-05,12.94385]
[1779974786293,41.78,72975.82,0.0,0.87727,8e-05,12.9281]
[1779974791331,41.78,72968.82,0.0,0.87676,8e-05,12.96291]
[1779974796364,41.78,72972.34,0.0,0.87703,8e-05,12.94389]
[1779974801399,41.78,72974.01,0.0,0.87715,8e-05,12.93493]
[1779974805427,41.78,72976.99,0.0,0.87738,8e-05,12.91888]
[1779974807441,41.78,72971.41,0.0,0.87695,8e-05,12.94925]
[1779974812475,41.78,72973.41,0.0,0.87711,8e-05,12.93845]
[1779974814490,41.78,72991.44,0.0,0.87848,8e-05,12.83969]
[1779974815496,41.78,73011.82,0.0,0.88002,8e-05,12.72837]
[1779974816503,41.78,73012.46,0.0,0.88007,8e-05,12.72495]
[1779974818520,41.78,73005.83,0.0,0.87957,8e-05,12.7612]
[1779974820532,41.78,73004.58,0.0,0.87948,8e-05,12.76806]
[1779974821539,41.78,72996.54,0.0,0.87887,8e-05,12.81196]
[1779974822546,41.78,72990.37,0.0,0.8784,8e-05,12.84562]
[1779974823552,41.78,72993.98,0.0,0.87867,8e-05,12.8258]
[1779974828588,41.78,72997.13,0.0,0.87892,8e-05,12.80819]
[1779974830602,41.78,73004.13,0.0,0.87945,8e-05,12.76984]
[1779974833622,41.78,73024.57,0.0,0.88099,7e-05,12.65837]
[1779974834636,41.78,73027.46,0.0,0.8812,7e-05,12.64276]
[1779974838693,41.78,73034.29,0.0,0.8817,7e-05,12.60616]
[1779974839678,41.78,73045.47,0.0,0.88253,7e-05,12.5454]
[1779974840680,41.78,73052.56,0.0,0.88306,7e-05,12.50687]
[1779974842691,41.78,73049.01,0.0,0.8828,7e-05,12.52624]
[1779974845707,41.78,73064.85,0.0,0.88396,7e-05,12.4405]
[1779974848729,41.77,73070.18,0.0,0.88438,7e-05,12.40926]
[1779974853764,41.77,73079.59,0.0,0.88511,7e-05,12.35384]
[1779974856786,41.77,73072.08,0.0,0.88457,7e-05,12.394]
[1779974860815,41.77,73086.28,0.0,0.88561,7e-05,12.31663]
[1779974865849,41.77,73088.11,0.0,0.88575,7e-05,12.30632]
[1779974867667,41.77,73096.22,0.0,0.88634,7e-05,12.26252]
[1779974871891,41.77,73090.5,0.0,0.88592,7e-05,12.29333]
[1779974877738,41.77,73088.84,0.0,0.88581,7e-05,12.30189]
[1779974882968,41.76,73087.08,0.0,0.88568,7e-05,12.31103]
[1779974887808,41.76,73071.29,0.0,0.88454,7e-05,12.39607]
[1779974890017,41.76,73066.05,0.0,0.88415,7e-05,12.42464]
[1779974892039,41.76,73059.11,0.0,0.88364,7e-05,12.46253]
[1779974895052,41.77,73053.33,0.0,0.88321,7e-05,12.49416]
[1779974899081,41.77,73060.47,0.0,0.88373,7e-05,12.4556]
[1779974904115,41.76,73059.35,0.0,0.88366,7e-05,12.46123]
[1779974909150,41.76,73057.73,0.0,0.88354,7e-05,12.46945]
[1779974913178,41.76,73053.84,0.0,0.88329,7e-05,12.48624]
[1779974918214,41.76,73055.58,0.0,0.88343,7e-05,12.47598]
[1779974923247,41.76,73056.43,0.0,0.8835,7e-05,12.47063]
[1779974928286,41.76,73057.52,0.0,0.88359,7e-05,12.46398]
[1779974933319,41.75,73048.72,0.0,0.88295,7e-05,12.51121]
[1779974935332,41.75,73048.7,0.0,0.88295,7e-05,12.51135]
[1779974940372,41.76,73047.92,0.0,0.88289,7e-05,12.51566]
[1779974942382,41.75,73057.13,0.0,0.88357,7e-05,12.46551]
[1779974944399,41.75,73060.39,0.0,0.88382,7e-05,12.44757]
[1779974945404,41.75,73066.27,0.0,0.88425,7e-05,12.41558]
[1779974950439,41.75,73062.49,0.0,0.88398,7e-05,12.43569]
[1779974955473,41.75,73067.93,0.0,0.88438,7e-05,12.40578]
[1779974957487,41.75,73071.88,0.0,0.88467,7e-05,12.38431]
[1779974962521,41.75,73059.11,0.0,0.88374,7e-05,12.45331]
[1779974963540,41.75,73053.33,0.0,0.88332,7e-05,12.48443]
[1779974964536,41.75,73058.76,0.0,0.88372,7e-05,12.45497]
[1779974966555,41.75,73064.09,0.0,0.88411,7e-05,12.42583]
[1779974969572,41.75,73053.94,0.0,0.88337,7e-05,12.48062]
[1779974974643,41.75,73052.11,0.0,0.88327,7e-05,12.48622]
[1779974976636,41.75,73040.67,0.0,0.88243,7e-05,12.54801]
[1779974979681,41.75,73045.57,0.0,0.8828,7e-05,12.52084]
[1779974982678,41.74,73051.79,0.0,0.88326,7e-05,12.48672]
[1779974986706,41.74,73060.26,0.0,0.88389,7e-05,12.44045]
[1779974991743,41.74,73066.26,0.0,0.88433,7e-05,12.4079]
[1779974996778,41.74,73063.04,0.0,0.88409,7e-05,12.42534]
[1779975001817,41.74,73062.72,0.0,0.88407,7e-05,12.42705]
[1779975002820,41.74,73032.09,0.0,0.88181,7e-05,12.5934]
[1779975003828,41.74,73011.4,0.0,0.88026,8e-05,12.70594]
[1779975004854,41.74,73007.55,0.0,0.87997,8e-05,12.72706]
[1779975005868,41.74,73014.1,0.0,0.88046,8e-05,12.69157]
[1779975006857,41.74,73032.56,0.0,0.88184,7e-05,12.59109]
[1779975007859,41.74,73024.57,0.0,0.88124,7e-05,12.63462]
[1779975010881,41.74,73018.56,0.0,0.88079,7e-05,12.66722]
[1779975014907,41.74,73026.84,0.0,0.88141,7e-05,12.62197]
[1779975019951,41.74,73014.39,0.0,0.88049,8e-05,12.6895]
[1779975020950,41.74,73009.01,0.0,0.88009,8e-05,12.71847]
[1779975022967,41.74,73000.29,0.0,0.87944,8e-05,12.76548]
[1779975023973,41.74,72992.03,0.0,0.87881,8e-05,12.81032]
[1779975027064,41.74,72969.41,0.0,0.87709,8e-05,12.93384]
[1779975029038,41.74,72975.79,0.0,0.87759,8e-05,12.89814]
[1779975030039,41.74,72982.07,0.0,0.87808,8e-05,12.86335]
[1779975032052,41.73,72975.51,0.0,0.87761,8e-05,12.89478]
[1779975036096,41.73,72989.05,0.0,0.87866,8e-05,12.81947]
[1779975037107,41.73,72994.44,0.0,0.87908,8e-05,12.78904]
[1779975041157,41.73,72989.43,0.0,0.87872,8e-05,12.81557]
[1779975044163,41.73,72975.34,0.0,0.87765,8e-05,12.89213]
[1779975046194,41.72,72983.5,0.0,0.87828,8e-05,12.84702]
[1779975047185,41.72,72989.0,0.0,0.8787,8e-05,12.81677]
[1779975052219,41.72,72987.04,0.0,0.87856,8e-05,12.8267]
[1779975053226,41.72,72992.48,0.0,0.87897,8e-05,12.79683]
[1779975058261,41.72,72993.36,0.0,0.87905,8e-05,12.79142]
[1779975063298,41.72,73004.47,0.0,0.8799,8e-05,12.72997]
[1779975064304,41.72,73026.88,0.0,0.88158,7e-05,12.60766]
[1779975066324,41.72,73032.97,0.0,0.88204,7e-05,12.57434]
[1779975068126,41.72,72991.48,0.0,0.87892,8e-05,12.80071]
[1779975068348,41.72,72991.48,0.0,0.87892,8e-05,12.80056]
[1779975069347,41.72,72986.28,0.0,0.87853,8e-05,12.82882]
[1779975074383,41.72,72992.06,0.0,0.87898,8e-05,12.79634]
[1779975076398,41.71,72981.28,0.0,0.87817,8e-05,12.85489]
[1779975078198,41.71,72968.78,0.0,0.87722,8e-05,12.92272]
[1779975079419,41.71,72963.62,0.0,0.87683,8e-05,12.95064]
[1779975081439,41.71,72955.42,0.0,0.87621,8e-05,12.9949]
[1779975084453,41.71,72972.31,0.0,0.87752,8e-05,12.90137]
[1779975089493,41.7,72974.49,0.0,0.8777,8e-05,12.888]
[1779975092509,41.7,72963.48,0.0,0.8769,8e-05,12.94371]
[1779975093518,41.7,72952.35,0.0,0.87605,8e-05,13.00445]
[1779975098585,41.7,72947.06,0.0,0.87566,8e-05,13.03204]
[1779975099570,41.7,72940.98,0.0,0.87519,8e-05,13.06544]
[1779975100585,41.69,72927.51,0.0,0.87416,8e-05,13.13785]
[1779975101589,41.69,72916.68,0.0,0.87332,8e-05,13.19737]
[1779975102604,41.69,72913.85,0.0,0.87312,8e-05,13.21078]
[1779975107630,41.66,72914.48,0.0,0.87333,8e-05,13.19601]
[1779975112663,41.64,72910.75,0.0,0.87316,8e-05,13.20778]
[1779975113670,41.64,72900.05,0.0,0.87232,8e-05,13.26681]
[1779975114678,41.64,72898.79,0.0,0.87222,8e-05,13.27368]
[1779975118707,41.62,72915.16,0.0,0.87359,8e-05,13.17707]
[1779975119713,41.62,72918.98,0.0,0.87389,8e-05,13.15582]
[1779975122739,41.62,72911.82,0.0,0.87334,8e-05,13.19494]
[1779975124752,41.62,72909.02,0.0,0.87312,8e-05,13.21001]
[1779975125758,41.62,72914.6,0.0,0.87356,8e-05,13.179]
[1779975127774,41.62,72900.31,0.0,0.87244,8e-05,13.25761]
[1779975128783,41.61,72901.19,0.0,0.87255,8e-05,13.25012]
[1779975129786,41.6,72895.67,0.0,0.87215,8e-05,13.2781]
[1779975130794,41.6,72884.87,0.0,0.87129,8e-05,13.33779]
[1779975131803,41.6,72877.72,0.0,0.87074,8e-05,13.37585]
[1779975132807,41.6,72873.97,0.0,0.87047,8e-05,13.39468]
[1779975133815,41.59,72859.17,0.0,0.86932,8e-05,13.47457]
[1779975134826,41.58,72862.33,0.0,0.86961,8e-05,13.45425]
[1779975135841,41.58,72870.81,0.0,0.87029,8e-05,13.40717]
[1779975136838,41.58,72880.67,0.0,0.87108,8e-05,13.35232]
[1779975137846,41.58,72878.62,0.0,0.87092,8e-05,13.36355]
[1779975142881,41.58,72868.58,0.0,0.87014,8e-05,13.41718]
[1779975143887,41.58,72867.35,0.0,0.87005,8e-05,13.4238]
[1779975145901,41.57,72873.63,0.0,0.87058,8e-05,13.38695]
[1779975147915,41.56,72878.84,0.0,0.87104,8e-05,13.35489]
[1779975149930,41.56,72882.04,0.0,0.8713,8e-05,13.33694]
[1779975150936,41.56,72870.2,0.0,0.87035,8e-05,13.40249]
[1779975151943,41.56,72867.69,0.0,0.87021,8e-05,13.41082]
[1779975155975,41.55,72874.74,0.0,0.87083,8e-05,13.36747]
[1779975156983,41.55,72878.55,0.0,0.87114,8e-05,13.34622]
[1779975160007,41.55,72880.04,0.0,0.87126,8e-05,13.33771]
[1779975162032,41.55,72875.0,0.0,0.87086,8e-05,13.36549]
[1779975164045,41.55,72862.08,0.0,0.86983,8e-05,13.43698]
[1779975165051,41.54,72862.63,0.0,0.86987,8e-05,13.43373]
[1779975167065,41.54,72867.79,0.0,0.87029,8e-05,13.40472]
[1779975170129,41.54,72870.94,0.0,0.87058,8e-05,13.38485]
[1779975172109,41.54,72864.37,0.0,0.87007,8e-05,13.4203]
[1779975177143,41.53,72861.33,0.0,0.86983,8e-05,13.43652]
[1779975181171,41.53,72847.21,0.0,0.8687,8e-05,13.51424]
[1779975182180,41.53,72846.69,0.0,0.86866,8e-05,13.51704]
[1779975187218,41.53,72855.84,0.0,0.86942,8e-05,13.46475]
[1779975192255,41.52,72851.62,0.0,0.8691,8e-05,13.487]
[1779975194268,41.52,72845.82,0.0,0.86864,8e-05,13.51869]
[1779975196288,41.52,72852.23,0.0,0.86916,8e-05,13.48243]
[1779975197299,41.52,72853.49,0.0,0.86927,8e-05,13.47517]
[1779975198302,41.52,72859.18,0.0,0.86973,8e-05,13.44329]
[1779975200315,41.52,72861.68,0.0,0.86994,8e-05,13.429]
[1779975202329,41.52,72868.59,0.0,0.8705,8e-05,13.39024]
[1779975203337,41.52,72869.76,0.0,0.87059,8e-05,13.3836]
[1779975206358,41.52,72863.42,0.0,0.87009,8e-05,13.41842]
[1779975207363,41.52,72865.97,0.0,0.8703,8e-05,13.40408]
[1779975210385,41.52,72872.5,0.0,0.87083,8e-05,13.36737]
[1779975213410,41.51,72875.24,0.0,0.87108,8e-05,13.34797]
[1779975217457,41.51,72870.85,0.0,0.87073,8e-05,13.37193]
[1779975222493,41.51,72859.37,0.0,0.86982,8e-05,13.4349]
[1779975225514,41.51,72865.18,0.0,0.8703,8e-05,13.40194]
[1779975227527,41.51,72870.57,0.0,0.87074,8e-05,13.37171]
[1779975232562,41.51,72862.71,0.0,0.87012,8e-05,13.41452]
[1779975237601,41.5,72858.08,0.0,0.86976,8e-05,13.43926]
[1779975239440,41.5,72841.87,0.0,0.86846,8e-05,13.52883]
[1779975240618,41.5,72834.78,0.0,0.86789,8e-05,13.56792]
[1779975243640,41.5,72841.34,0.0,0.86844,8e-05,13.53035]
[1779975245669,41.5,72820.31,0.0,0.86673,8e-05,13.64684]
[1779975247670,41.5,72828.61,0.0,0.86741,8e-05,13.60059]
[1779975251706,41.5,72833.79,0.0,0.86783,8e-05,13.57196]
[1779975253715,41.5,72856.52,0.0,0.86967,8e-05,13.4456]
[1779975258754,41.5,72860.79,0.0,0.87001,8e-05,13.42214]
[1779975263785,41.5,72860.06,0.0,0.86994,8e-05,13.42649]
[1779975264796,41.5,72853.08,0.0,0.86938,8e-05,13.46529]
[1779975266809,41.5,72859.51,0.0,0.8699,8e-05,13.42958]
[1779975271848,41.5,72857.7,0.0,0.86978,8e-05,13.4361]
[1779975276878,41.5,72855.78,0.0,0.86962,8e-05,13.44699]
[1779975280909,41.5,72861.22,0.0,0.87006,8e-05,13.417]
[1779975282920,41.5,72853.4,0.0,0.86943,8e-05,13.46062]
[1779975284938,41.5,72861.96,0.0,0.87011,8e-05,13.4131]
[1779975285941,41.5,72863.55,0.0,0.87024,8e-05,13.40436]
[1779975289972,41.5,72854.51,0.0,0.86951,8e-05,13.45495]
[1779975294010,41.5,72849.83,0.0,0.86913,8e-05,13.48111]
[1779975296024,41.5,72857.48,0.0,0.86974,8e-05,13.43857]
[1779975301059,41.5,72852.71,0.0,0.86936,8e-05,13.46526]
[1779975302065,41.5,72844.15,0.0,0.86867,8e-05,13.51288]
[1779975303072,41.5,72845.76,0.0,0.8688,8e-05,13.50386]
[1779975308114,41.5,72835.91,0.0,0.868,8e-05,13.55865]
[1779975309122,41.5,72832.53,0.0,0.86772,8e-05,13.57757]
[1779975314159,41.51,72825.23,0.0,0.86712,8e-05,13.6186]
[1779975319223,41.51,72822.07,0.0,0.86686,8e-05,13.63651]
[1779975320217,41.51,72809.08,0.0,0.8658,8e-05,13.70902]
[1779975321223,41.51,72807.3,0.0,0.86565,8e-05,13.71898]
[1779975322230,41.51,72813.96,0.0,0.8662,8e-05,13.68184]
[1779975323237,41.51,72817.42,0.0,0.86648,8e-05,13.66262]
[1779975324245,41.51,72807.93,0.0,0.86569,8e-05,13.71597]
[1779975328271,41.51,72816.47,0.0,0.8664,8e-05,13.66824]
[1779975333309,41.51,72831.41,0.0,0.86766,8e-05,13.58039]
[1779975334315,41.5,72834.68,0.0,0.86793,8e-05,13.56189]
[1779975339349,41.5,72838.18,0.0,0.86822,8e-05,13.54194]
[1779975340354,41.5,72843.96,0.0,0.86868,8e-05,13.50986]
[1779975343380,41.5,72851.87,0.0,0.86932,8e-05,13.46584]
[1779975346404,41.5,72844.54,0.0,0.86873,8e-05,13.50683]
[1779975351435,41.5,72845.98,0.0,0.86885,8e-05,13.49871]
[1779975355476,41.5,72851.23,0.0,0.86927,8e-05,13.46935]
[1779975359496,41.5,72846.17,0.0,0.86886,8e-05,13.49765]
[1779975364531,41.5,72840.4,0.0,0.8684,8e-05,13.52972]
[1779975365542,41.5,72828.56,0.0,0.86743,8e-05,13.59566]
[1779975366544,41.5,72815.04,0.0,0.86633,8e-05,13.67093]
[1779975367563,41.5,72804.54,0.0,0.86547,8e-05,13.72954]
[1779975370602,41.5,72813.33,0.0,0.86619,8e-05,13.68014]
[1779975372622,41.5,72823.79,0.0,0.86705,8e-05,13.62175]
[1779975373623,41.5,72816.08,0.0,0.86642,8e-05,13.66466]
[1779975378658,41.5,72807.87,0.0,0.86575,8e-05,13.71014]
[1779975380462,41.5,72802.08,0.0,0.86527,8e-05,13.74252]
[1779975380674,41.5,72802.08,0.0,0.86527,8e-05,13.74254]
[1779975381679,41.5,72795.84,0.0,0.86476,8e-05,13.77734]
[1779975386715,41.5,72793.58,0.0,0.86458,8e-05,13.78979]
[1779975391751,41.5,72794.48,0.0,0.86469,8e-05,13.78048]
[1779975394772,41.5,72787.23,0.0,0.86409,8e-05,13.82054]
[1779975400602,41.5,72791.01,0.0,0.86442,8e-05,13.79862]
[1779975402828,41.5,72799.38,0.0,0.86511,8e-05,13.75167]
[1779975407864,41.49,72800.05,0.0,0.86518,8e-05,13.74708]
[1779975410887,41.49,72788.79,0.0,0.86426,8e-05,13.8093]
[1779975411892,41.49,72778.99,0.0,0.86345,8e-05,13.86391]
[1779975412906,41.49,72768.81,0.0,0.8626,8e-05,13.9206]
[1779975413908,41.49,72761.4,0.0,0.86198,8e-05,13.96209]
[1779975417935,41.49,72754.41,0.0,0.86139,8e-05,14.00122]
[1779975419954,41.49,72749.33,0.0,0.86096,8e-05,14.0296]
[1779975422971,41.49,72756.34,0.0,0.86155,8e-05,13.99035]
[1779975424047,41.49,72769.57,0.0,0.86266,8e-05,13.91642]
[1779975425001,41.49,72764.05,0.0,0.8622,8e-05,13.94738]
[1779975426003,41.49,72744.98,0.0,0.8606,8e-05,14.05408]
[1779975427035,41.49,72731.46,0.0,0.85945,8e-05,14.12976]
[1779975428020,41.49,72723.69,0.0,0.85879,9e-05,14.17314]
[1779975429032,41.49,72725.16,0.0,0.85892,9e-05,14.16487]
[1779975431040,41.49,72708.78,0.0,0.85752,9e-05,14.25686]
[1779975432046,41.49,72708.24,0.0,0.85747,9e-05,14.25994]
[1779975437087,41.5,72709.69,0.0,0.85756,9e-05,14.25433]
[1779975442122,41.5,72708.12,0.0,0.85742,9e-05,14.26322]
[1779975444141,41.5,72713.61,0.0,0.85789,9e-05,14.23224]
[1779975445166,41.49,72723.02,0.0,0.85871,9e-05,14.17832]
[1779975446168,41.49,72740.87,0.0,0.86023,8e-05,14.07827]
[1779975447166,41.49,72743.6,0.0,0.86046,8e-05,14.06308]
[1779975452201,41.5,72738.21,0.0,0.86003,8e-05,14.08982]
[1779975454214,41.5,72725.3,0.0,0.85893,9e-05,14.16232]
[1779975455220,41.5,72726.13,0.0,0.859,9e-05,14.15765]
[1779975460256,41.5,72726.85,0.0,0.85906,9e-05,14.15358]
[1779975463277,41.5,72734.81,0.0,0.85974,8e-05,14.10899]
[1779975466299,41.5,72744.84,0.0,0.86058,8e-05,14.05302]
[1779975467306,41.5,72755.68,0.0,0.8615,8e-05,13.99224]
[1779975468313,41.5,72756.41,0.0,0.86156,8e-05,13.98813]
[1779975470327,41.5,72764.23,0.0,0.86222,8e-05,13.94441]
[1779975472353,41.5,72769.14,0.0,0.86263,8e-05,13.91715]
[1779975473364,41.5,72761.79,0.0,0.86201,8e-05,13.95837]
[1779975474362,41.5,72742.94,0.0,0.86042,8e-05,14.06412]
[1779975475372,41.5,72748.44,0.0,0.86088,8e-05,14.03343]
[1779975476376,41.5,72757.91,0.0,0.86168,8e-05,13.98038]
[1779975477383,41.5,72761.49,0.0,0.86198,8e-05,13.96037]
[1779975478400,41.5,72755.57,0.0,0.86148,8e-05,13.99356]
[1779975479396,41.5,72747.57,0.0,0.8608,8e-05,14.03855]
[1779975480407,41.5,72741.94,0.0,0.86033,8e-05,14.07023]
[1779975483427,41.5,72737.63,0.0,0.85996,8e-05,14.0947]
[1779975484433,41.5,72731.42,0.0,0.85943,8e-05,14.12956]
[1779975485445,41.5,72726.9,0.0,0.85904,9e-05,14.15491]
[1779975488462,41.5,72733.54,0.0,0.85961,8e-05,14.11777]
[1779975490475,41.5,72741.15,0.0,0.86025,8e-05,14.0752]
[1779975491482,41.5,72746.03,0.0,0.86066,8e-05,14.04812]
[1779975493497,41.5,72751.35,0.0,0.8611,8e-05,14.01869]
[1779975497525,41.5,72757.97,0.0,0.86165,8e-05,13.98224]
[1779975500547,41.5,72763.69,0.0,0.86213,8e-05,13.95041]
[1779975502559,41.5,72772.68,0.0,0.86288,8e-05,13.90035]
[1779975505581,41.51,72786.59,0.0,0.86403,8e-05,13.82296]
[1779975506588,41.51,72794.97,0.0,0.86472,8e-05,13.77628]
[1779975510617,41.51,72784.79,0.0,0.86387,8e-05,13.83359]
[1779975512629,41.51,72799.15,0.0,0.86509,8e-05,13.74989]
[1779975516660,41.51,72792.56,0.0,0.86453,8e-05,13.78729]
[1779975517665,41.51,72786.71,0.0,0.86405,8e-05,13.82003]
[1779975518671,41.51,72793.72,0.0,0.86463,8e-05,13.78103]
[1779975523706,41.51,72796.87,0.0,0.86488,8e-05,13.76416]
[1779975528741,41.51,72800.17,0.0,0.86514,8e-05,13.74669]
[1779975533777,41.52,72801.8,0.0,0.86526,8e-05,13.73862]
[1779975534782,41.52,72793.53,0.0,0.86457,8e-05,13.7849]
[1779975535791,41.52,72778.18,0.0,0.8633,8e-05,13.87063]
[1779975540831,41.52,72777.71,0.0,0.86326,8e-05,13.87327]
[1779975543851,41.52,72783.76,0.0,0.86376,8e-05,13.83953]
[1779975548885,41.52,72781.69,0.0,0.86359,8e-05,13.85124]
[1779975551791,41.52,72775.05,0.0,0.86303,8e-05,13.88831]
[1779975554926,41.52,72760.17,0.0,0.86179,8e-05,13.9715]
[1779975559962,41.52,72759.91,0.0,0.86177,8e-05,13.97293]
[1779975564998,41.52,72759.99,0.0,0.86177,8e-05,13.97249]
[1779975567011,41.52,72768.88,0.0,0.86252,8e-05,13.92292]
[1779975568023,41.52,72774.79,0.0,0.86301,8e-05,13.88997]
[1779975569027,41.52,72780.61,0.0,0.86349,8e-05,13.85743]
[1779975572046,41.52,72789.14,0.0,0.86423,8e-05,13.80586]
[1779975577085,41.52,72795.35,0.0,0.86476,8e-05,13.77056]
[1779975578089,41.52,72801.8,0.0,0.86529,8e-05,13.7345]
[1779975583126,41.51,72802.43,0.0,0.86535,8e-05,13.73063]
[1779975588166,41.51,72802.75,0.0,0.86537,8e-05,13.72892]
[1779975593199,41.52,72806.65,0.0,0.86569,8e-05,13.70753]
[1779975598246,41.52,72807.77,0.0,0.86578,8e-05,13.70103]
[1779975603281,41.51,72810.75,0.0,0.86603,8e-05,13.68421]
[1779975604288,41.51,72801.66,0.0,0.86528,8e-05,13.73489]
[1779975605296,41.51,72784.39,0.0,0.86386,8e-05,13.8312]
[1779975606302,41.51,72787.06,0.0,0.86408,8e-05,13.81606]
[1779975609326,41.51,72791.09,0.0,0.86442,8e-05,13.79302]
[1779975614362,41.51,72805.6,0.0,0.86563,8e-05,13.71124]
[1779975615369,41.51,72806.14,0.0,0.86568,8e-05,13.70818]
[1779975618547,41.51,72812.06,0.0,0.86617,8e-05,13.67507]
[1779975619426,41.51,72798.29,0.0,0.86503,8e-05,13.75188]
[1779975620433,41.51,72789.25,0.0,0.86428,8e-05,13.80233]
[1779975621440,41.51,72779.98,0.0,0.86351,8e-05,13.85422]
[1779975622481,41.51,72777.49,0.0,0.86331,8e-05,13.86808]
[1779975624465,41.51,72788.52,0.0,0.86422,8e-05,13.80636]
[1779975625471,41.51,72788.53,0.0,0.86422,8e-05,13.80633]
[1779975630507,41.51,72787.08,0.0,0.86411,8e-05,13.81403]
[1779975635544,41.51,72790.0,0.0,0.8644,8e-05,13.79254]
[1779975640577,41.5,72784.13,0.0,0.86393,8e-05,13.82402]
[1779975641585,41.5,72776.79,0.0,0.86332,8e-05,13.86504]
[1779975642592,41.5,72778.16,0.0,0.86344,8e-05,13.85734]
[1779975647626,41.5,72782.86,0.0,0.86383,8e-05,13.83094]
[1779975649640,41.5,72790.36,0.0,0.86445,8e-05,13.7891]
[1779975654677,41.5,72790.62,0.0,0.86447,8e-05,13.78803]
[1779975657696,41.5,72784.14,0.0,0.86393,8e-05,13.82444]
[1779975658705,41.5,72780.33,0.0,0.86361,8e-05,13.84574]
[1779975663741,41.5,72779.59,0.0,0.86355,8e-05,13.8499]
[1779975665752,41.5,72772.64,0.0,0.86297,8e-05,13.8887]
[1779975667766,41.5,72771.8,0.0,0.8629,8e-05,13.89325]
[1779975669793,41.5,72765.01,0.0,0.86233,8e-05,13.93116]
[1779975670796,41.5,72765.59,0.0,0.86238,8e-05,13.92784]
[1779975673811,41.5,72758.4,0.0,0.86178,8e-05,13.96788]
[1779975675828,41.5,72755.43,0.0,0.86154,8e-05,13.98425]
[1779975676834,41.5,72749.32,0.0,0.86103,8e-05,14.01831]
[1779975677842,41.5,72747.7,0.0,0.86089,8e-05,14.02719]
[1779975682875,41.5,72747.36,0.0,0.86087,8e-05,14.0287]
[1779975686903,41.5,72755.03,0.0,0.86152,8e-05,13.98537]
[1779975687911,41.5,72762.26,0.0,0.86213,8e-05,13.94481]
[1779975688918,41.5,72760.62,0.0,0.86199,8e-05,13.95393]
[1779975693952,41.5,72767.41,0.0,0.8626,8e-05,13.91185]
[1779975694960,41.5,72780.36,0.0,0.86368,8e-05,13.83943]
[1779975695971,41.5,72781.59,0.0,0.86378,8e-05,13.83265]
[1779975701007,41.5,72786.87,0.0,0.86421,8e-05,13.80335]
[1779975704032,41.5,72773.43,0.0,0.86309,8e-05,13.87867]
[1779975705038,41.5,72758.58,0.0,0.86185,8e-05,13.96168]
[1779975706048,41.5,72753.75,0.0,0.86145,8e-05,13.98856]
[1779975709075,41.5,72779.89,0.0,0.86364,8e-05,13.84201]
[1779975710090,41.5,72781.32,0.0,0.86376,8e-05,13.8341]
[1779975714120,41.5,72787.9,0.0,0.8643,8e-05,13.79747]
[1779975717137,41.5,72793.55,0.0,0.86477,8e-05,13.76605]
[1779975718164,41.5,72813.89,0.0,0.86644,8e-05,13.6525]
[1779975719160,41.5,72834.96,0.0,0.86816,8e-05,13.53515]
[1779975720168,41.5,72835.86,0.0,0.86823,8e-05,13.53055]
[1779975723042,41.5,72842.75,0.0,0.86878,8e-05,13.49285]
[1779975724193,41.5,72820.48,0.0,0.86696,8e-05,13.61711]
[1779975725198,41.5,72811.77,0.0,0.86625,8e-05,13.66574]
[1779975729227,41.5,72803.16,0.0,0.86554,8e-05,13.71371]
[1779975734274,41.5,72806.83,0.0,0.86585,8e-05,13.69295]
[1779975735268,41.5,72797.9,0.0,0.86511,8e-05,13.74273]
[1779975736276,41.5,72796.22,0.0,0.86497,8e-05,13.75205]
[1779975739296,41.5,72802.38,0.0,0.86548,8e-05,13.71752]
[1779975744334,41.5,72808.46,0.0,0.86599,8e-05,13.68355]
[1779975745341,41.5,72818.45,0.0,0.8668,8e-05,13.62786]
[1779975746353,41.5,72823.09,0.0,0.86718,8e-05,13.60205]
[1779975749375,41.5,72833.7,0.0,0.86804,8e-05,13.54321]
[1779975750379,41.5,72838.66,0.0,0.86844,8e-05,13.51576]
[1779975752389,41.5,72831.64,0.0,0.8679,8e-05,13.55124]
[1779975755410,41.5,72820.35,0.0,0.86697,8e-05,13.61461]
[1779975757424,41.5,72811.16,0.0,0.86622,8e-05,13.6659]
[1779975758435,41.5,72805.84,0.0,0.86578,8e-05,13.69552]
[1779975760475,41.5,72784.15,0.0,0.86399,8e-05,13.81656]
[1779975761464,41.5,72773.6,0.0,0.86311,8e-05,13.87537]
[1779975762470,41.5,72771.36,0.0,0.86293,8e-05,13.88784]
[1779975766509,41.5,72748.46,0.0,0.86101,8e-05,14.01561]
[1779975767511,41.5,72736.79,0.0,0.86003,8e-05,14.08075]
[1779975768515,41.5,72740.35,0.0,0.86033,8e-05,14.06074]
[1779975769523,41.5,72746.62,0.0,0.86086,8e-05,14.02551]
[1779975770533,41.5,72756.62,0.0,0.86171,8e-05,13.96945]
[1779975771546,41.5,72755.54,0.0,0.86161,8e-05,13.97548]
[1779975776580,41.5,72755.3,0.0,0.8616,8e-05,13.97626]
[1779975778594,41.5,72766.97,0.0,0.86259,8e-05,13.91076]
[1779975779604,41.5,72772.15,0.0,0.86302,8e-05,13.88179]
[1779975780641,41.5,72784.48,0.0,0.86405,8e-05,13.81284]
[1779975781630,41.5,72784.58,0.0,0.86405,8e-05,13.81228]
[1779975785661,41.5,72789.91,0.0,0.86449,8e-05,13.78261]
[1779975790696,41.5,72770.95,0.0,0.86291,8e-05,13.88884]
[1779975791701,41.5,72760.81,0.0,0.86207,8e-05,13.94543]
[1779975792712,41.5,72746.18,0.0,0.86084,8e-05,14.02713]
[1779975796737,41.5,72737.82,0.0,0.86013,8e-05,14.07385]
[1779975801771,41.5,72729.46,0.0,0.85942,9e-05,14.12103]
[1779975804792,41.5,72722.27,0.0,0.8588,9e-05,14.16138]
[1779975805851,41.5,72708.1,0.0,0.85759,9e-05,14.24078]
[1779975807843,41.5,72701.4,0.0,0.85702,9e-05,14.27804]
[1779975810859,41.5,72719.14,0.0,0.85855,9e-05,14.17823]
[1779975811865,41.5,72732.65,0.0,0.85973,8e-05,14.09871]
[1779975812872,41.5,72721.11,0.0,0.85874,9e-05,14.1634]
[1779975813883,41.5,72713.26,0.0,0.85807,9e-05,14.2074]
[1779975814889,41.5,72722.07,0.0,0.85883,9e-05,14.15791]
[1779975818914,41.5,72727.37,0.0,0.85928,9e-05,14.12811]
[1779975819926,41.5,72733.67,0.0,0.85982,8e-05,14.09288]
[1779975822942,41.5,72728.05,0.0,0.85934,9e-05,14.12454]
[1779975823951,41.5,72722.66,0.0,0.85888,9e-05,14.15472]
[1779975828984,41.5,72722.78,0.0,0.85889,9e-05,14.15401]
[1779975831011,41.5,72732.7,0.0,0.85973,8e-05,14.09849]
[1779975836042,41.5,72733.63,0.0,0.8598,8e-05,14.09366]
[1779975841079,41.5,72734.24,0.0,0.85985,8e-05,14.09062]
[1779975844101,41.5,72728.48,0.0,0.85936,9e-05,14.1231]
[1779975849137,41.5,72731.89,0.0,0.85964,8e-05,14.10426]
[1779975854177,41.5,72726.58,0.0,0.85919,9e-05,14.13432]
[1779975855183,41.5,72710.66,0.0,0.85783,9e-05,14.22357]
[1779975856199,41.5,72704.7,0.0,0.85732,9e-05,14.25688]
[1779975857198,41.5,72698.73,0.0,0.85681,9e-05,14.29021]
[1779975858203,41.5,72693.7,0.0,0.85637,9e-05,14.31827]
[1779975860220,41.5,72686.27,0.0,0.85574,9e-05,14.35956]
[1779975862231,41.5,72676.0,0.0,0.85485,9e-05,14.41672]
[1779975863238,41.5,72673.98,0.0,0.85468,9e-05,14.42792]
[1779975868278,41.5,72669.08,0.0,0.85427,9e-05,14.45467]
[1779975873310,41.49,72668.5,0.0,0.85425,9e-05,14.4536]
[1779975876331,41.49,72675.06,0.0,0.85483,9e-05,14.41652]
[1779975881367,41.49,72676.78,0.0,0.85498,9e-05,14.40637]
[1779975886401,41.49,72681.47,0.0,0.8554,9e-05,14.37963]
[1779975888416,41.49,72682.43,0.0,0.85548,9e-05,14.37417]
[1779975894343,41.49,72681.38,0.0,0.8554,9e-05,14.37979]
[1779975899493,41.49,72678.78,0.0,0.85517,9e-05,14.39414]
[1779975902533,41.49,72691.03,0.0,0.85624,9e-05,14.32523]
[1779975904422,41.49,72720.34,0.0,0.85876,9e-05,14.16062]
[1779975905551,41.49,72725.87,0.0,0.85923,9e-05,14.12964]
[1779975906560,41.49,72732.56,0.0,0.8598,8e-05,14.09221]
[1779975907564,41.49,72733.02,0.0,0.85983,8e-05,14.08975]
[1779975910597,41.49,72741.34,0.0,0.86053,8e-05,14.04352]
[1779975911592,41.49,72727.68,0.0,0.85937,9e-05,14.12022]
[1779975912606,41.49,72725.79,0.0,0.85921,9e-05,14.13089]
[1779975914626,41.49,72731.86,0.0,0.85972,8e-05,14.097]
[1779975915632,41.49,72726.34,0.0,0.85925,9e-05,14.12803]
[1779975917647,41.49,72733.62,0.0,0.85987,8e-05,14.0874]
[1779975919660,41.49,72734.82,0.0,0.85997,8e-05,14.08095]
[1779975921672,41.49,72733.48,0.0,0.85985,8e-05,14.08868]
[1779975922690,41.49,72740.01,0.0,0.8604,8e-05,14.05222]
[1779975923691,41.49,72749.49,0.0,0.8612,8e-05,13.99931]
[1779975924694,41.49,72758.24,0.0,0.86194,8e-05,13.95039]
[1779975925701,41.49,72756.76,0.0,0.86181,8e-05,13.95879]
[1779975930737,41.49,72756.66,0.0,0.86181,8e-05,13.95872]
[1779975935778,41.49,72758.45,0.0,0.86201,8e-05,13.94391]
[1779975938798,41.49,72765.71,0.0,0.86262,8e-05,13.90283]
[1779975940818,41.49,72779.6,0.0,0.86378,8e-05,13.82533]
[1779975941820,41.49,72778.94,0.0,0.86372,8e-05,13.82906]
[1779975944840,41.49,72769.21,0.0,0.86291,8e-05,13.88347]
[1779975946861,41.49,72759.79,0.0,0.86212,8e-05,13.93597]
[1779975948869,41.49,72753.98,0.0,0.86164,8e-05,13.9685]
[1779975951892,41.49,72761.85,0.0,0.8623,8e-05,13.92455]
[1779975955920,41.49,72746.74,0.0,0.86102,8e-05,14.00906]
[1779975956927,41.49,72748.93,0.0,0.86121,8e-05,13.99678]
[1779975961963,41.49,72750.59,0.0,0.86135,8e-05,13.98751]
[1779975962970,41.49,72745.31,0.0,0.8609,8e-05,14.01708]
[1779975964986,41.49,72737.82,0.0,0.86027,8e-05,14.05913]
[1779975970070,41.49,72734.99,0.0,0.86002,8e-05,14.07552]
[1779975972108,41.49,72740.76,0.0,0.8605,8e-05,14.04355]
[1779975973102,41.49,72729.82,0.0,0.85958,8e-05,14.10483]
[1779975975116,41.49,72720.6,0.0,0.85879,9e-05,14.15654]
[1779975979143,41.49,72708.35,0.0,0.85775,9e-05,14.22499]
[1779975984175,41.49,72713.89,0.0,0.85823,9e-05,14.19325]
[1779975987198,41.49,72723.58,0.0,0.85906,9e-05,14.13873]
[1779975990218,41.49,72729.24,0.0,0.85954,9e-05,14.10699]
[1779975992244,41.49,72738.5,0.0,0.86036,8e-05,14.05125]
[1779975993252,41.49,72753.19,0.0,0.8616,8e-05,13.96899]
[1779975998284,41.49,72755.48,0.0,0.86179,8e-05,13.95636]
[1779976003320,41.49,72754.47,0.0,0.8617,8e-05,13.96218]
[1779976006342,41.49,72747.06,0.0,0.86108,8e-05,14.00372]
[1779976011377,41.49,72741.0,0.0,0.86057,8e-05,14.03747]
[1779976013391,41.49,72734.04,0.0,0.85998,8e-05,14.07669]
[1779976017433,41.49,72741.45,0.0,0.8606,8e-05,14.03567]
[1779976020451,41.49,72735.79,0.0,0.86011,8e-05,14.0678]
[1779976021458,41.49,72728.8,0.0,0.85952,9e-05,14.10703]
[1779976024479,41.49,72719.81,0.0,0.85875,9e-05,14.15753]
[1779976027501,41.49,72734.62,0.0,0.86001,8e-05,14.07466]
[1779976031529,41.49,72742.03,0.0,0.86063,8e-05,14.03353]
[1779976036568,41.49,72735.11,0.0,0.86004,8e-05,14.07244]
[1779976037573,41.49,72726.25,0.0,0.85929,9e-05,14.12212]
[1779976039586,41.49,72732.19,0.0,0.85979,8e-05,14.0889]
[1779976040597,41.49,72730.82,0.0,0.85967,8e-05,14.09666]
[1779976043623,41.49,72739.26,0.0,0.86039,8e-05,14.04963]
[1779976045448,41.5,72738.6,0.0,0.86033,8e-05,14.05361]
[1779976050664,41.5,72744.93,0.0,0.86085,8e-05,14.01878]
[1779976051671,41.5,72750.24,0.0,0.86133,8e-05,13.98524]
[1779976055518,41.5,72740.26,0.0,0.86049,8e-05,14.04115]
[1779976060735,41.5,72739.7,0.0,0.86044,8e-05,14.04414]
[1779976062751,41.5,72745.24,0.0,0.86091,8e-05,14.01308]
[1779976063756,41.5,72752.76,0.0,0.86155,8e-05,13.97096]
[1779976065588,41.5,72759.74,0.0,0.86213,8e-05,13.93199]
[1779976066779,41.5,72752.66,0.0,0.86154,8e-05,13.97151]
[1779976067787,41.5,72752.71,0.0,0.86154,8e-05,13.97109]
[1779976069803,41.5,72763.25,0.0,0.86243,8e-05,13.91216]
[1779976071822,41.5,72768.62,0.0,0.86288,8e-05,13.88199]
[1779976073831,41.5,72776.55,0.0,0.86354,8e-05,13.83763]
[1779976078866,41.5,72775.37,0.0,0.86344,8e-05,13.84428]
[1779976079873,41.5,72783.5,0.0,0.86412,8e-05,13.79885]
[1779976080880,41.5,72783.0,0.0,0.86408,8e-05,13.8017]
[1779976081887,41.5,72777.46,0.0,0.86361,8e-05,13.83271]
[1779976083901,41.5,72766.25,0.0,0.86268,8e-05,13.89538]
[1779976084908,41.5,72769.1,0.0,0.86292,8e-05,13.87936]
[1779976088937,41.5,72761.24,0.0,0.86226,8e-05,13.9231]
[1779976089942,41.5,72754.94,0.0,0.86174,8e-05,13.95823]
[1779976090951,41.49,72750.77,0.0,0.86139,8e-05,13.9814]
[1779976092965,41.49,72743.85,0.0,0.86081,8e-05,14.02003]
[1779976095986,41.49,72740.0,0.0,0.86048,8e-05,14.04144]
[1779976101025,41.49,72738.32,0.0,0.86034,8e-05,14.05051]
[1779976105051,41.49,72744.65,0.0,0.86088,8e-05,14.01492]
[1779976110089,41.49,72738.41,0.0,0.86036,8e-05,14.04966]
[1779976115125,41.49,72739.12,0.0,0.86045,8e-05,14.04166]
[1779976116158,41.49,72744.39,0.0,0.8609,8e-05,14.01209]
[1779976118146,41.49,72724.09,0.0,0.85917,9e-05,14.12597]
[1779976123185,41.49,72734.04,0.0,0.86002,8e-05,14.07012]
[1779976125200,41.49,72739.67,0.0,0.8605,8e-05,14.03844]
[1779976128220,41.49,72753.97,0.0,0.86171,8e-05,13.95827]
[1779976129228,41.49,72759.25,0.0,0.86215,8e-05,13.92875]
[1779976133258,41.49,72770.46,0.0,0.86309,8e-05,13.86597]
[1779976134266,41.49,72780.22,0.0,0.8639,8e-05,13.81145]
[1779976136280,41.49,72774.77,0.0,0.86345,8e-05,13.84189]
[1779976141315,41.49,72775.11,0.0,0.86348,8e-05,13.83984]
[1779976145342,41.49,72768.79,0.0,0.86296,8e-05,13.87496]
[1779976147359,41.49,72762.86,0.0,0.86246,8e-05,13.90792]
[1779976148364,41.49,72756.18,0.0,0.8619,8e-05,13.94513]
[1779976152396,41.49,72749.77,0.0,0.86136,8e-05,13.98104]
[1779976157452,41.49,72749.02,0.0,0.8613,8e-05,13.98514]
[1779976159499,41.49,72756.27,0.0,0.86191,8e-05,13.9446]
[1779976161487,41.49,72764.77,0.0,0.86262,8e-05,13.89709]
[1779976163502,41.49,72767.2,0.0,0.86283,8e-05,13.88345]
[1779976165519,41.49,72780.46,0.0,0.86394,8e-05,13.80915]
[1779976166521,41.49,72798.89,0.0,0.86546,8e-05,13.70622]
[1779976167527,41.49,72807.13,0.0,0.86614,8e-05,13.66019]
[1779976168534,41.49,72809.65,0.0,0.86635,8e-05,13.6461]
[1779976172561,41.49,72817.83,0.0,0.86705,8e-05,13.59671]
[1779976174598,41.49,72822.18,0.0,0.8674,8e-05,13.57259]
[1779976176656,41.49,72834.31,0.0,0.86839,8e-05,13.5052]
[1779976177654,41.49,72831.02,0.0,0.86812,8e-05,13.52371]
[1779976182689,41.49,72830.2,0.0,0.86804,8e-05,13.52911]
[1779976187725,41.49,72831.15,0.0,0.86811,8e-05,13.52476]
[1779976190748,41.5,72837.39,0.0,0.86861,8e-05,13.49053]
[1779976193773,41.5,72830.46,0.0,0.86803,8e-05,13.52974]
[1779976195782,41.5,72819.81,0.0,0.86716,8e-05,13.58937]
[1779976196791,41.5,72818.19,0.0,0.86703,8e-05,13.59848]
[1779976200834,41.5,72800.45,0.0,0.86557,8e-05,13.69759]
[1779976201840,41.5,72795.1,0.0,0.86512,8e-05,13.7275]
[1779976206643,41.5,72805.63,0.0,0.866,8e-05,13.66834]
[1779976210908,41.5,72793.83,0.0,0.86502,8e-05,13.73425]
[1779976211918,41.5,72794.02,0.0,0.86504,8e-05,13.73312]
[1779976212921,41.5,72800.57,0.0,0.86558,8e-05,13.69651]
[1779976213934,41.5,72796.06,0.0,0.86521,8e-05,13.72167]
[1779976216711,41.5,72779.43,0.0,0.86383,8e-05,13.8144]
[1779976217957,41.5,72772.28,0.0,0.86324,8e-05,13.85419]
[1779976218964,41.5,72770.58,0.0,0.8631,8e-05,13.86346]
[1779976220979,41.49,72765.25,0.0,0.86266,8e-05,13.89276]
[1779976226782,41.49,72779.95,0.0,0.8639,8e-05,13.80995]
[1779976228031,41.49,72781.36,0.0,0.86402,8e-05,13.80173]
[1779976233063,41.49,72791.69,0.0,0.86493,8e-05,13.73847]
[1779976234080,41.49,72794.32,0.0,0.86516,8e-05,13.72333]
[1779976236122,41.49,72804.77,0.0,0.86603,8e-05,13.66457]
[1779976237097,41.48,72844.7,0.0,0.86929,8e-05,13.44133]
[1779976238105,41.48,72884.39,0.0,0.87247,8e-05,13.22084]
[1779976239113,41.48,72891.43,0.0,0.87303,8e-05,13.18181]
[1779976240120,41.48,72899.94,0.0,0.8737,8e-05,13.13502]
[1779976241127,41.5,72886.65,0.0,0.87258,8e-05,13.21367]
[1779976243150,41.5,72872.83,0.0,0.87148,8e-05,13.29037]
[1779976244169,41.5,72876.94,0.0,0.87181,8e-05,13.26757]
[1779976246171,41.5,72871.46,0.0,0.87137,8e-05,13.29798]
[1779976249192,41.5,72863.24,0.0,0.87071,8e-05,13.34392]
[1779976250203,41.5,72885.34,0.0,0.87247,8e-05,13.2214]
[1779976251211,41.5,72897.97,0.0,0.87347,8e-05,13.1515]
[1779976252214,41.5,72896.2,0.0,0.87333,8e-05,13.16145]
[1779976254241,41.5,72904.32,0.0,0.87397,8e-05,13.11634]
[1779976255253,41.5,72907.48,0.0,0.87422,8e-05,13.09882]
[1779976256258,41.5,72921.38,0.0,0.87531,8e-05,13.0219]
[1779976257258,41.5,72939.79,0.0,0.87674,8e-05,12.92031]
[1779976258285,41.5,72939.08,0.0,0.87668,8e-05,12.92442]
[1779976259275,41.5,72963.75,0.0,0.87859,8e-05,12.78818]
[1779976260315,41.5,72972.02,0.0,0.8792,8e-05,12.74437]
[1779976261297,41.5,72964.16,0.0,0.8786,8e-05,12.78763]
[1779976262308,41.5,72959.87,0.0,0.87828,8e-05,12.81067]
[1779976263312,41.5,72941.56,0.0,0.87687,8e-05,12.91154]
[1779976265334,41.49,72938.36,0.0,0.87669,8e-05,12.92351]
[1779976270383,41.46,72944.17,0.0,0.87729,8e-05,12.88058]
[1779976271384,41.46,72938.34,0.0,0.87684,8e-05,12.91281]
[1779976274409,41.46,72925.56,0.0,0.87585,8e-05,12.98342]
[1779976275414,41.46,72922.44,0.0,0.8756,8e-05,13.00058]
[1779976276421,41.46,72927.79,0.0,0.87602,8e-05,12.97101]
[1779976277429,41.46,72938.36,0.0,0.87685,8e-05,12.91242]
[1779976282463,41.46,72938.67,0.0,0.87688,8e-05,12.91015]
[1779976286491,41.46,72930.5,0.0,0.87625,8e-05,12.95464]
[1779976287499,41.46,72918.72,0.0,0.87533,8e-05,13.01988]
[1779976289512,41.46,72910.81,0.0,0.87471,8e-05,13.06364]
[1779976293540,41.46,72919.35,0.0,0.87541,8e-05,13.01272]
[1779976294548,41.46,72928.69,0.0,0.87613,8e-05,12.96123]
[1779976297569,41.46,72937.23,0.0,0.87679,8e-05,12.91447]
[1779976300592,41.46,72931.06,0.0,0.87631,8e-05,12.94865]
[1779976302604,41.46,72922.61,0.0,0.87565,8e-05,12.99549]
[1779976307640,41.46,72921.64,0.0,0.87557,8e-05,13.00101]
[1779976311669,41.46,72928.51,0.0,0.87611,8e-05,12.96318]
[1779976315720,41.46,72938.2,0.0,0.87686,8e-05,12.9098]
[1779976317731,41.46,72928.6,0.0,0.87611,8e-05,12.96289]
[1779976322762,41.46,72936.9,0.0,0.87676,8e-05,12.91689]
[1779976324776,41.46,72942.39,0.0,0.87719,8e-05,12.88649]
[1779976326790,41.46,72933.19,0.0,0.87647,8e-05,12.93738]
[1779976328856,41.46,72938.23,0.0,0.87686,8e-05,12.90934]
[1779976330842,41.46,72907.85,0.0,0.87448,8e-05,13.07861]
[1779976335890,41.46,72915.16,0.0,0.87505,8e-05,13.0377]
[1779976339921,41.46,72903.42,0.0,0.87413,8e-05,13.10258]
[1779976342948,41.46,72898.02,0.0,0.87371,8e-05,13.13216]
[1779976344956,41.46,72892.41,0.0,0.87328,8e-05,13.16285]
[1779976349995,41.46,72890.57,0.0,0.87314,8e-05,13.17231]
[1779976355033,41.46,72886.79,0.0,0.87288,8e-05,13.18877]
[1779976357048,41.45,72896.42,0.0,0.87365,8e-05,13.13503]
[1779976359063,41.45,72887.06,0.0,0.87291,8e-05,13.18669]
[1779976364102,41.45,72890.15,0.0,0.87316,8e-05,13.16888]
[1779976368136,41.45,72884.96,0.0,0.87276,8e-05,13.19709]
[1779976371159,41.45,72878.34,0.0,0.87224,8e-05,13.23332]
[1779976376193,41.45,72882.03,0.0,0.87255,8e-05,13.21194]
[1779976381229,41.44,72889.27,0.0,0.87313,8e-05,13.17096]
[1779976384249,41.44,72894.3,0.0,0.87354,8e-05,13.14266]
[1779976389291,41.44,72884.72,0.0,0.87279,8e-05,13.19514]
[1779976390292,41.44,72878.63,0.0,0.8723,8e-05,13.22878]
[1779976393084,41.44,72893.21,0.0,0.87347,8e-05,13.14721]
[1779976394338,41.44,72891.39,0.0,0.87333,8e-05,13.15716]
[1779976399369,41.44,72885.54,0.0,0.87287,8e-05,13.18891]
[1779976400376,41.44,72881.01,0.0,0.87252,8e-05,13.21391]
[1779976405416,41.44,72880.98,0.0,0.87253,8e-05,13.21322]
[1779976406426,41.44,72871.86,0.0,0.8718,8e-05,13.2637]
[1779976407426,41.43,72864.29,0.0,0.8712,8e-05,13.30552]
[1779976408436,41.43,72860.25,0.0,0.87088,8e-05,13.32771]
[1779976409439,41.43,72854.72,0.0,0.87044,8e-05,13.35816]
[1779976411456,41.43,72840.94,0.0,0.86936,8e-05,13.4308]
[1779976412462,41.43,72839.21,0.0,0.86922,8e-05,13.44019]
[1779976417495,41.43,72841.33,0.0,0.86941,8e-05,13.42714]
[1779976421632,41.43,72846.34,0.0,0.86983,8e-05,13.39833]
[1779976422569,41.43,72856.1,0.0,0.87062,8e-05,13.34399]
[1779976423579,41.42,72864.7,0.0,0.87132,8e-05,13.29557]
[1779976424589,41.42,72862.79,0.0,0.87116,8e-05,13.30611]
[1779976425592,41.42,72852.76,0.0,0.87036,8e-05,13.3616]
[1779976426601,41.42,72838.54,0.0,0.86922,8e-05,13.44063]
[1779976427605,41.42,72833.3,0.0,0.86879,8e-05,13.46955]
[1779976429618,41.42,72832.31,0.0,0.86872,8e-05,13.4744]
[1779976434653,41.42,72831.11,0.0,0.86865,8e-05,13.4794]
[1779976436670,41.42,72824.98,0.0,0.86816,8e-05,13.51327]
[1779976437676,41.41,72803.74,0.0,0.86642,8e-05,13.63154]
[1779976438681,41.41,72786.17,0.0,0.86498,8e-05,13.72928]
[1779976439689,41.41,72788.13,0.0,0.86514,8e-05,13.71816]
[1779976442709,41.41,72803.95,0.0,0.86646,8e-05,13.62892]
[1779976443730,41.41,72809.03,0.0,0.86688,8e-05,13.60036]
[1779976445736,41.41,72817.31,0.0,0.86756,8e-05,13.55384]
[1779976449776,41.41,72822.42,0.0,0.86798,8e-05,13.52489]
[1779976450783,41.41,72832.49,0.0,0.8688,8e-05,13.46871]
[1779976451785,41.41,72839.77,0.0,0.8694,8e-05,13.42811]
[1779976456819,41.41,72844.06,0.0,0.86974,8e-05,13.40445]
[1779976461861,41.41,72849.48,0.0,0.87017,8e-05,13.37461]
[1779976463869,41.41,72841.62,0.0,0.86954,8e-05,13.4185]
[1779976468904,41.41,72844.09,0.0,0.86973,8e-05,13.40487]
[1779976473941,41.41,72849.24,0.0,0.87017,8e-05,13.37268]
[1779976478976,41.41,72849.1,0.0,0.87017,8e-05,13.37309]
[1779976481997,41.41,72855.57,0.0,0.87071,8e-05,13.33558]
[1779976486027,41.4,72863.79,0.0,0.87139,8e-05,13.28808]
[1779976487033,41.4,72869.66,0.0,0.87187,8e-05,13.25504]
[1779976492072,41.4,72869.74,0.0,0.8719,8e-05,13.25277]
[1779976497107,41.39,72879.13,0.0,0.87268,8e-05,13.19877]
[1779976501142,41.39,72885.46,0.0,0.8732,8e-05,13.16183]
[1779976506172,41.38,72886.05,0.0,0.87328,8e-05,13.15615]
[1779976508186,41.38,72892.98,0.0,0.87384,8e-05,13.11682]
[1779976511207,41.38,72880.19,0.0,0.87285,8e-05,13.18648]
[1779976512213,41.38,72886.38,0.0,0.87335,8e-05,13.15166]
[1779976517248,41.37,72885.79,0.0,0.87333,8e-05,13.15274]
[1779976520273,41.37,72867.41,0.0,0.87188,8e-05,13.25359]
[1779976525306,41.36,72867.71,0.0,0.87194,8e-05,13.24957]
[1779976528040,41.36,72882.19,0.0,0.87311,8e-05,13.16764]
[1779976533371,41.35,72881.99,0.0,0.87315,8e-05,13.16305]
[1779976539200,41.35,72866.86,0.0,0.87197,8e-05,13.24568]
[1779976541462,41.34,72866.84,0.0,0.87199,8e-05,13.24432]
[1779976546480,41.34,72863.91,0.0,0.87179,8e-05,13.25792]
[1779976549265,41.33,72843.04,0.0,0.87013,8e-05,13.37276]
[1779976550515,41.33,72840.86,0.0,0.86996,8e-05,13.38441]
[1779976555553,41.33,72852.29,0.0,0.87092,8e-05,13.31802]
[1779976556557,41.33,72853.23,0.0,0.87101,8e-05,13.31233]
[1779976559336,41.32,72870.99,0.0,0.87245,8e-05,13.21193]
[1779976560585,41.32,72874.74,0.0,0.87276,8e-05,13.19032]
[1779976561592,41.32,72880.84,0.0,0.87325,8e-05,13.15567]
[1779976562600,41.32,72886.07,0.0,0.87368,8e-05,13.12593]
[1779976564618,41.31,72894.66,0.0,0.87437,8e-05,13.07697]
[1779976565636,41.31,72896.75,0.0,0.87455,8e-05,13.06483]
[1779976570658,41.31,72898.85,0.0,0.87475,8e-05,13.05048]
[1779976575694,41.3,72894.08,0.0,0.87441,8e-05,13.07454]
[1779976580733,41.29,72891.17,0.0,0.87421,8e-05,13.08805]
[1779976583753,41.29,72897.48,0.0,0.87473,8e-05,13.05137]
[1779976585767,41.29,72900.52,0.0,0.87499,8e-05,13.03352]
[1779976587782,41.28,72893.26,0.0,0.87443,8e-05,13.07293]
[1779976589797,41.28,72890.53,0.0,0.87423,8e-05,13.08706]
[1779976594845,41.28,72890.55,0.0,0.87429,8e-05,13.08057]
[1779976597865,41.27,72877.53,0.0,0.87328,8e-05,13.15173]
[1779976598872,41.27,72876.47,0.0,0.8732,8e-05,13.15725]
[1779976603910,41.27,72878.54,0.0,0.87339,8e-05,13.14385]
[1779976608943,41.26,72882.13,0.0,0.87371,8e-05,13.12155]
[1779976612970,41.26,72888.76,0.0,0.87426,8e-05,13.08236]
[1779976615995,41.25,72891.36,0.0,0.87449,8e-05,13.06631]
[1779976621031,41.24,72887.62,0.0,0.87423,8e-05,13.08453]
[1779976626067,41.24,72895.79,0.0,0.87491,8e-05,13.03646]
[1779976631102,41.23,72892.72,0.0,0.8747,8e-05,13.05118]
[1779976636139,41.23,72895.55,0.0,0.87496,8e-05,13.0332]
[1779976641172,41.22,72893.69,0.0,0.87485,8e-05,13.04091]
[1779976646207,41.22,72890.0,0.0,0.87457,8e-05,13.06001]
[1779976651243,41.21,72890.8,0.0,0.87469,8e-05,13.04992]
[1779976656277,41.21,72892.51,0.0,0.87486,8e-05,13.03827]
[1779976661311,41.2,72899.06,0.0,0.8754,8e-05,12.99979]
[1779976666352,41.2,72903.18,0.0,0.87575,8e-05,12.97514]
[1779976671385,41.19,72905.99,0.0,0.87599,8e-05,12.95787]
[1779976676417,41.19,72905.07,0.0,0.87594,8e-05,12.96124]
[1779976681452,41.19,72907.85,0.0,0.87618,8e-05,12.94412]
[1779976686487,41.18,72905.03,0.0,0.87599,8e-05,12.95804]
[1779976691522,41.18,72909.71,0.0,0.87638,8e-05,12.93036]
[1779976695552,41.17,72914.83,0.0,0.87679,8e-05,12.90073]
[1779976696559,41.17,72909.25,0.0,0.87636,8e-05,12.93149]
[1779976698571,41.17,72905.77,0.0,0.8761,8e-05,12.95019]
[1779976703605,41.17,72909.4,0.0,0.8764,8e-05,12.92831]
[1779976707634,41.16,72914.99,0.0,0.87686,8e-05,12.89599]
[1779976710432,41.16,72921.84,0.0,0.8774,8e-05,12.85716]
[1779976715691,41.16,72920.1,0.0,0.87731,8e-05,12.86201]
[1779976720728,41.16,72917.49,0.0,0.87712,8e-05,12.87543]
[1779976725781,41.15,72913.82,0.0,0.87685,8e-05,12.89468]
[1779976730572,41.15,72919.66,0.0,0.87732,8e-05,12.86102]
[1779976735833,41.15,72919.48,0.0,0.87732,8e-05,12.86097]
[1779976740866,41.15,72920.22,0.0,0.87739,8e-05,12.85584]
[1779976745905,41.14,72919.11,0.0,0.87732,8e-05,12.86093]
[1779976750936,41.14,72920.03,0.0,0.87741,8e-05,12.8547]
[1779976755979,41.14,72921.1,0.0,0.87751,8e-05,12.84758]
[1779976761008,41.14,72925.3,0.0,0.87785,8e-05,12.82318]
[1779976766042,41.13,72925.42,0.0,0.87787,8e-05,12.82153]
[1779976771080,41.13,72919.95,0.0,0.87749,8e-05,12.84716]
[1779976776117,41.13,72918.89,0.0,0.87742,8e-05,12.8519]
[1779976781152,41.13,72920.0,0.0,0.87753,8e-05,12.84457]
[1779976786185,41.12,72912.47,0.0,0.87695,8e-05,12.88535]
[1779976791218,41.12,72912.42,0.0,0.87697,8e-05,12.88426]
[1779976796255,41.12,72913.02,0.0,0.87703,8e-05,12.87957]
[1779976801289,41.11,72916.93,0.0,0.87736,8e-05,12.8565]
[1779976806324,41.11,72919.3,0.0,0.87756,8e-05,12.84221]
[1779976808340,41.11,72926.91,0.0,0.87815,8e-05,12.79949]
[1779976810357,41.11,72929.83,0.0,0.87838,8e-05,12.78297]
[1779976815387,41.11,72926.9,0.0,0.87817,8e-05,12.79853]
[1779976820423,41.1,72928.67,0.0,0.87832,8e-05,12.78762]
[1779976825459,41.1,72927.67,0.0,0.87825,8e-05,12.79231]
[1779976830492,41.1,72927.6,0.0,0.87826,8e-05,12.79173]
[1779976835529,41.1,72925.33,0.0,0.87813,8e-05,12.79954]
[1779976837548,41.1,72911.01,0.0,0.87702,8e-05,12.87867]
[1779976838551,41.09,72904.25,0.0,0.87649,8e-05,12.91595]
[1779976841573,41.09,72894.27,0.0,0.87572,8e-05,12.97042]
[1779976846606,41.09,72898.38,0.0,0.87607,8e-05,12.94574]
[1779976847615,41.09,72904.82,0.0,0.87658,8e-05,12.90943]
[1779976848620,41.08,72916.74,0.0,0.87752,8e-05,12.84243]
[1779976853657,41.08,72919.9,0.0,0.87779,8e-05,12.82364]
[1779976858690,41.08,72919.02,0.0,0.87773,8e-05,12.8274]
[1779976862745,41.08,72903.02,0.0,0.8765,8e-05,12.9155]
[1779976863729,41.08,72885.05,0.0,0.87508,8e-05,13.01566]
[1779976864746,41.08,72883.84,0.0,0.87499,8e-05,13.02193]
[1779976866748,41.07,72875.52,0.0,0.87434,8e-05,13.06767]
[1779976867758,41.07,72876.4,0.0,0.87442,8e-05,13.06241]
[1779976872794,41.07,72878.77,0.0,0.87461,8e-05,13.04877]
[1779976875814,41.07,72871.91,0.0,0.87407,8e-05,13.08686]
[1779976877830,41.07,72868.0,0.0,0.87376,8e-05,13.10845]
[1779976882863,41.07,72871.85,0.0,0.87408,8e-05,13.08621]
[1779976886894,41.07,72864.69,0.0,0.87351,8e-05,13.12573]
[1779976888697,41.07,72849.6,0.0,0.87231,8e-05,13.20971]
[1779976889915,41.07,72844.39,0.0,0.87189,8e-05,13.23866]
[1779976890924,41.06,72838.74,0.0,0.87144,8e-05,13.27005]
[1779976892937,41.06,72833.53,0.0,0.87106,8e-05,13.2948]
[1779976896964,41.06,72820.85,0.0,0.87005,8e-05,13.36469]
[1779976898769,41.06,72813.81,0.0,0.86948,8e-05,13.40368]
[1779976904018,41.05,72811.96,0.0,0.86935,8e-05,13.4124]
[1779976909051,41.05,72810.28,0.0,0.86924,8e-05,13.42009]
[1779976910066,41.05,72816.6,0.0,0.86976,8e-05,13.38419]
[1779976911063,41.05,72819.17,0.0,0.86998,8e-05,13.36944]
[1779976913077,41.05,72812.22,0.0,0.86942,8e-05,13.40792]
[1779976915115,41.05,72800.91,0.0,0.86849,8e-05,13.47124]
[1779976916121,41.05,72795.38,0.0,0.86804,8e-05,13.50238]
[1779976918214,41.04,72786.08,0.0,0.86728,8e-05,13.55423]
[1779976920198,41.04,72787.37,0.0,0.86739,8e-05,13.54638]
[1779976922214,41.04,72778.23,0.0,0.86664,8e-05,13.59728]
[1779976923272,41.04,72750.12,0.0,0.8643,8e-05,13.75559]
[1779976924244,41.04,72739.8,0.0,0.86343,8e-05,13.81392]
[1779976925261,41.04,72729.34,0.0,0.86256,8e-05,13.87228]
[1779976926262,41.01,72724.58,0.0,0.8623,9e-05,13.88884]
[1779976927264,41.01,72733.09,0.0,0.86303,8e-05,13.84066]
[1779976928273,41.01,72752.57,0.0,0.86467,8e-05,13.73022]
[1779976929282,41.01,72750.29,0.0,0.86448,8e-05,13.743]
[1779976934316,41.01,72739.44,0.0,0.86359,8e-05,13.80265]
[1779976935369,41.01,72730.35,0.0,0.86282,8e-05,13.85409]
[1779976936341,41.01,72721.82,0.0,0.8621,9e-05,13.90211]
[1779976937352,41.0,72709.25,0.0,0.86104,9e-05,13.97252]
[1779976941373,41.0,72701.52,0.0,0.86039,9e-05,14.01523]
[1779976945404,41.0,72720.93,0.0,0.86207,9e-05,13.90437]
[1779976946410,41.0,72720.47,0.0,0.86203,9e-05,13.90668]
[1779976947419,41.0,72703.9,0.0,0.86062,9e-05,14.00031]
[1779976950438,40.99,72695.94,0.0,0.85995,9e-05,14.04439]
[1779976955473,40.99,72694.43,0.0,0.85988,9e-05,14.04727]
[1779976956478,40.99,72684.73,0.0,0.85905,9e-05,14.10182]
[1779976957492,40.99,72684.19,0.0,0.85901,9e-05,14.10452]
[1779976959504,40.98,72697.96,0.0,0.86021,9e-05,14.02545]
[1779976960510,40.98,72693.02,0.0,0.8598,9e-05,14.05254]
[1779976965544,40.98,72692.73,0.0,0.85981,9e-05,14.05173]
[1779976970579,40.97,72694.7,0.0,0.86001,9e-05,14.0386]
[1779976971585,40.97,72708.0,0.0,0.86116,9e-05,13.96265]
[1779976972602,40.97,72721.87,0.0,0.86235,9e-05,13.88324]
[1779976977630,40.96,72720.37,0.0,0.86225,9e-05,13.88979]
[1779976982663,40.96,72723.44,0.0,0.86254,9e-05,13.87027]
[1779976987703,40.95,72726.05,0.0,0.8628,8e-05,13.85286]
[1779976988706,40.95,72732.38,0.0,0.86335,8e-05,13.81642]
[1779976989713,40.95,72740.43,0.0,0.86403,8e-05,13.77048]
[1779976990728,40.95,72747.72,0.0,0.86466,8e-05,13.72872]
[1779976991731,40.95,72742.61,0.0,0.86423,8e-05,13.75714]
[1779976993745,40.94,72733.64,0.0,0.86349,8e-05,13.80684]
[1779976997773,40.94,72727.71,0.0,0.86302,8e-05,13.83822]
[1779977002810,40.93,72728.42,0.0,0.86311,8e-05,13.83207]
[1779977004822,40.93,72735.59,0.0,0.86373,8e-05,13.79064]
[1779977005829,40.93,72742.85,0.0,0.86435,8e-05,13.74918]
[1779977010866,40.92,72754.92,0.0,0.86539,8e-05,13.67919]
[1779977015900,40.92,72756.52,0.0,0.86558,8e-05,13.6643]
[1779977019981,40.92,72749.8,0.0,0.86504,8e-05,13.70093]
[1779977021944,40.91,72740.31,0.0,0.86424,8e-05,13.75421]
[1779977022951,40.91,72733.82,0.0,0.8637,8e-05,13.79069]
[1779977023958,40.91,72737.47,0.0,0.86401,8e-05,13.76963]
[1779977026978,40.91,72742.26,0.0,0.86443,8e-05,13.74153]
[1779977032015,40.91,72746.62,0.0,0.86482,8e-05,13.71518]
[1779977036044,40.9,72741.03,0.0,0.86438,8e-05,13.74502]
[1779977040079,40.9,72746.43,0.0,0.86486,8e-05,13.71246]
[1779977042093,40.89,72735.36,0.0,0.86394,8e-05,13.7743]
[1779977043091,40.89,72721.33,0.0,0.86275,9e-05,13.85359]
[1779977044123,40.89,72722.9,0.0,0.86289,9e-05,13.84424]
[1779977046126,40.89,72728.33,0.0,0.86337,8e-05,13.81259]
[1779977049899,40.89,72739.45,0.0,0.86433,8e-05,13.74797]
[1779977051172,40.88,72748.95,0.0,0.86514,8e-05,13.69361]
[1779977052167,40.88,72753.51,0.0,0.86553,8e-05,13.66735]
[1779977057201,40.88,72754.08,0.0,0.8656,8e-05,13.66225]
[1779977062236,40.87,72755.13,0.0,0.86572,8e-05,13.65448]
[1779977063245,40.87,72761.55,0.0,0.86626,8e-05,13.61774]
[1779977064250,40.87,72778.97,0.0,0.86771,8e-05,13.5188]
[1779977065257,40.87,72779.82,0.0,0.86779,8e-05,13.51362]
[1779977068278,40.87,72785.93,0.0,0.86831,8e-05,13.47837]
[1779977070040,40.87,72789.21,0.0,0.86859,8e-05,13.45921]
[1779977071301,40.87,72795.27,0.0,0.86912,8e-05,13.4209]
[1779977073317,40.87,72800.25,0.0,0.86953,8e-05,13.3923]
[1779977078354,40.86,72799.39,0.0,0.86948,8e-05,13.39611]
[1779977083390,40.86,72800.12,0.0,0.86955,8e-05,13.39106]
[1779977085400,40.86,72794.22,0.0,0.86907,8e-05,13.42399]
[1779977089429,40.86,72790.88,0.0,0.86881,8e-05,13.44186]
[1779977094464,40.85,72790.27,0.0,0.86878,8e-05,13.44394]
[1779977099499,40.85,72789.08,0.0,0.8687,8e-05,13.44929]
[1779977104554,40.85,72787.75,0.0,0.86861,8e-05,13.45538]
[1779977107596,40.85,72773.79,0.0,0.86746,8e-05,13.53383]
[1779977108600,40.84,72768.05,0.0,0.867,8e-05,13.56564]
[1779977109611,40.84,72767.08,0.0,0.86692,8e-05,13.57088]
[1779977111623,40.84,72758.45,0.0,0.8662,8e-05,13.61927]
[1779977112683,40.84,72756.29,0.0,0.86603,8e-05,13.6314]
[1779977113691,40.84,72751.13,0.0,0.8656,8e-05,13.66033]
[1779977114672,40.84,72736.83,0.0,0.86439,8e-05,13.74132]
[1779977115685,40.84,72718.34,0.0,0.86283,9e-05,13.8461]
[1779977116684,40.84,72716.32,0.0,0.86266,9e-05,13.85736]
[1779977121720,40.84,72712.3,0.0,0.86234,9e-05,13.87896]
[1779977122727,40.84,72705.67,0.0,0.86177,9e-05,13.91642]
[1779977123734,40.84,72694.45,0.0,0.86081,9e-05,13.97997]
[1779977124742,40.83,72689.64,0.0,0.8604,9e-05,14.00697]
[1779977129776,40.82,72679.95,0.0,0.85966,9e-05,14.05548]
[1779977131790,40.81,72678.55,0.0,0.85959,9e-05,14.0586]
[1779977134823,40.81,72670.87,0.0,0.85895,9e-05,14.10068]
[1779977135832,40.81,72657.83,0.0,0.85782,9e-05,14.17446]
[1779977136839,40.81,72597.25,0.0,0.85246,9e-05,14.51997]
[1779977137849,40.79,72577.51,0.0,0.8508,9e-05,14.62528]
[1779977138855,40.76,72567.59,0.0,0.85003,9e-05,14.67342]
[1779977139860,40.74,72554.02,0.0,0.84893,9e-05,14.742]
[1779977140955,40.71,72530.84,0.0,0.84696,9e-05,14.86504]
[1779977142904,40.66,72565.33,0.0,0.85044,9e-05,14.64618]
[1779977143896,40.63,72598.29,0.0,0.85354,9e-05,14.4484]
[1779977144901,40.62,72595.89,0.0,0.85342,9e-05,14.45634]
[1779977146918,40.6,72608.73,0.0,0.85466,9e-05,14.37619]
[1779977147923,40.6,72605.84,0.0,0.85441,9e-05,14.39247]
[1779977148929,40.59,72587.2,0.0,0.8528,9e-05,14.49541]
[1779977149936,40.59,72589.46,0.0,0.85301,9e-05,14.48186]
[1779977150943,40.59,72600.8,0.0,0.85403,9e-05,14.41644]
[1779977151950,40.59,72605.8,0.0,0.85448,9e-05,14.38755]
[1779977152956,40.59,72596.86,0.0,0.85369,9e-05,14.43879]
[1779977153982,40.59,72598.14,0.0,0.8538,9e-05,14.43124]
[1779977154972,40.58,72588.3,0.0,0.85293,9e-05,14.48734]
[1779977155978,40.58,72598.44,0.0,0.85384,9e-05,14.42887]
[1779977156987,40.58,72607.19,0.0,0.85462,9e-05,14.37859]
[1779977157997,40.58,72614.55,0.0,0.85528,9e-05,14.3362]
[1779977159021,40.58,72615.62,0.0,0.85538,9e-05,14.32957]
[1779977160017,40.58,72609.02,0.0,0.85481,9e-05,14.36662]
[1779977161015,40.58,72592.24,0.0,0.85331,9e-05,14.46306]
[1779977162154,40.58,72609.38,0.0,0.85485,9e-05,14.3639]
[1779977163181,40.58,72635.74,0.0,0.85719,9e-05,14.21251]
[1779977164123,40.58,72636.45,0.0,0.85725,9e-05,14.20877]
[1779977165139,40.58,72626.13,0.0,0.85633,9e-05,14.26817]
[1779977166127,40.58,72624.08,0.0,0.85616,9e-05,14.27961]
[1779977168141,40.58,72634.99,0.0,0.85713,9e-05,14.21645]
[1779977169158,40.58,72641.77,0.0,0.85773,9e-05,14.17726]
[1779977170170,40.58,72628.29,0.0,0.85654,9e-05,14.25442]
[1779977171168,40.58,72621.32,0.0,0.85593,9e-05,14.29413]
[1779977172193,40.57,72612.62,0.0,0.85516,9e-05,14.34373]
[1779977173203,40.57,72614.02,0.0,0.85529,9e-05,14.33524]
[1779977178254,40.57,72607.78,0.0,0.85477,9e-05,14.36889]
[1779977179242,40.57,72601.52,0.0,0.85422,9e-05,14.40427]
[1779977181258,40.57,72607.36,0.0,0.85475,9e-05,14.37038]
[1779977184279,40.56,72598.09,0.0,0.85393,9e-05,14.42276]
[1779977189320,40.56,72591.31,0.0,0.85335,9e-05,14.45992]
[1779977190321,40.56,72584.62,0.0,0.85275,9e-05,14.49799]
[1779977191331,40.56,72585.72,0.0,0.85289,9e-05,14.48741]
[1779977195362,40.55,72570.49,0.0,0.85154,9e-05,14.5733]
[1779977199414,40.55,72552.97,0.0,0.84996,9e-05,14.67302]
[1779977200410,40.55,72543.46,0.0,0.8491,9e-05,14.72711]
[1779977202433,40.55,72549.03,0.0,0.84962,9e-05,14.69449]
[1779977203433,40.54,72555.57,0.0,0.85022,9e-05,14.65652]
[1779977205461,40.54,72558.83,0.0,0.85053,9e-05,14.63729]
[1779977210490,40.54,72559.89,0.0,0.85066,9e-05,14.62878]
[1779977213513,40.53,72536.07,0.0,0.84849,9e-05,14.76532]
[1779977214526,40.53,72521.39,0.0,0.84714,9e-05,14.84964]
[1779977215532,40.53,72509.15,0.0,0.84601,9e-05,14.91977]
[1779977216539,40.52,72515.48,0.0,0.84666,9e-05,14.8788]
[1779977217549,40.52,72520.29,0.0,0.84712,9e-05,14.85071]
[1779977218555,40.52,72525.71,0.0,0.84762,9e-05,14.81915]
[1779977222578,40.52,72514.58,0.0,0.84661,9e-05,14.88218]
[1779977224615,40.51,72498.24,0.0,0.8451,9e-05,14.97563]
[1779977225621,40.5,72509.31,0.0,0.8462,9e-05,14.90715]
[1779977226635,40.5,72504.96,0.0,0.8458,9e-05,14.93186]
[1779977227640,40.5,72511.32,0.0,0.8464,9e-05,14.89518]
[1779977228649,40.49,72525.19,0.0,0.84774,9e-05,14.81114]
[1779977229671,40.49,72538.06,0.0,0.84894,9e-05,14.7362]
[1779977231419,40.49,72540.97,0.0,0.84921,9e-05,14.71921]
[1779977233689,40.49,72554.73,0.0,0.85048,9e-05,14.63949]
[1779977234697,40.49,72554.66,0.0,0.85048,9e-05,14.63955]
[1779977236713,40.48,72560.49,0.0,0.85102,9e-05,14.60549]
[1779977237717,40.48,72565.9,0.0,0.85151,9e-05,14.57413]
[1779977239731,40.48,72566.74,0.0,0.85159,9e-05,14.56903]
[1779977242753,40.48,72581.83,0.0,0.85297,9e-05,14.48133]
[1779977243763,40.48,72591.52,0.0,0.85385,9e-05,14.42529]
[1779977244766,40.48,72582.93,0.0,0.85307,9e-05,14.47468]
[1779977245773,40.48,72573.79,0.0,0.85225,9e-05,14.52736]
[1779977246780,40.48,72558.6,0.0,0.85087,9e-05,14.61451]
[1779977247794,40.48,72544.08,0.0,0.84955,9e-05,14.69826]
[1779977248794,40.48,72539.22,0.0,0.8491,9e-05,14.72618]
[1779977251571,40.48,72539.53,0.0,0.84916,9e-05,14.72028]
[1779977252824,40.48,72550.2,0.0,0.85015,9e-05,14.65838]
[1779977253833,40.48,72549.34,0.0,0.85007,9e-05,14.66328]
[1779977255847,40.48,72542.78,0.0,0.84947,9e-05,14.70093]
[1779977260911,40.47,72556.61,0.0,0.85075,9e-05,14.62059]
[1779977261914,40.47,72559.41,0.0,0.85101,9e-05,14.60393]
[1779977264960,40.47,72544.68,0.0,0.84967,9e-05,14.68815]
[1779977266977,40.47,72539.2,0.0,0.84917,9e-05,14.71949]
[1779977272012,40.47,72546.33,0.0,0.84984,9e-05,14.67765]
[1779977273030,40.47,72554.37,0.0,0.85058,9e-05,14.63127]
[1779977274031,40.47,72554.26,0.0,0.85057,9e-05,14.63165]
[1779977276051,40.47,72562.33,0.0,0.85131,9e-05,14.58491]
[1779977277055,40.47,72578.13,0.0,0.85275,9e-05,14.49322]
[1779977278063,40.47,72583.81,0.0,0.85327,9e-05,14.4603]
[1779977283096,40.46,72595.77,0.0,0.85436,9e-05,14.39044]
[1779977284103,40.46,72601.95,0.0,0.85491,9e-05,14.35468]
[1779977286125,40.46,72608.39,0.0,0.85549,9e-05,14.31725]
[1779977287132,40.46,72620.47,0.0,0.85657,9e-05,14.24756]
[1779977288151,40.46,72638.62,0.0,0.85817,9e-05,14.14311]
[1779977289147,40.46,72647.32,0.0,0.85894,9e-05,14.09294]
[1779977290152,40.46,72655.7,0.0,0.85968,9e-05,14.0447]
[1779977291178,40.46,72661.92,0.0,0.86022,9e-05,14.00894]
[1779977294203,40.46,72669.83,0.0,0.86091,9e-05,13.96335]
[1779977295206,40.46,72680.56,0.0,0.86184,9e-05,13.9017]
[1779977296231,40.46,72686.77,0.0,0.86238,9e-05,13.86591]
[1779977297215,40.46,72693.7,0.0,0.86298,9e-05,13.82613]
[1779977299231,40.46,72695.27,0.0,0.86311,9e-05,13.81695]
[1779977303259,40.46,72703.81,0.0,0.86385,9e-05,13.76741]
[1779977305274,40.46,72713.95,0.0,0.86472,9e-05,13.70912]
[1779977306281,40.46,72716.3,0.0,0.86492,9e-05,13.69561]
[1779977310309,40.46,72710.48,0.0,0.86443,9e-05,13.7289]
[1779977311315,40.46,72710.0,0.0,0.86442,9e-05,13.7278]
[1779977315356,40.46,72693.6,0.0,0.86301,9e-05,13.82162]
[1779977316364,40.46,72692.6,0.0,0.86293,9e-05,13.8272]
[1779977317370,40.46,72706.31,0.0,0.86411,9e-05,13.74837]
[1779977318380,40.46,72715.21,0.0,0.86487,9e-05,13.69728]
[1779977319384,40.46,72718.07,0.0,0.86512,9e-05,13.6807]
[1779977321399,40.46,72704.25,0.0,0.86394,9e-05,13.75975]
[1779977322405,40.46,72701.21,0.0,0.86368,9e-05,13.77709]
[1779977324422,40.45,72709.44,0.0,0.86439,9e-05,13.72967]
[1779977325429,40.45,72712.13,0.0,0.86462,9e-05,13.71402]
[1779977328452,40.45,72717.15,0.0,0.86506,9e-05,13.68467]
[1779977329459,40.45,72704.68,0.0,0.86399,9e-05,13.75602]
[1779977330465,40.45,72699.42,0.0,0.86354,9e-05,13.78615]
[1779977331474,40.45,72705.33,0.0,0.86406,9e-05,13.75196]
[1779977332486,40.45,72710.48,0.0,0.8645,9e-05,13.72217]
[1779977334496,40.45,72710.64,0.0,0.86452,9e-05,13.72089]
[1779977336511,40.45,72711.75,0.0,0.86462,9e-05,13.7141]
[1779977338523,40.45,72713.73,0.0,0.86479,9e-05,13.70238]
[1779977343557,40.45,72714.64,0.0,0.86488,9e-05,13.69641]
[1779977347587,40.44,72704.41,0.0,0.86402,9e-05,13.75454]
[1779977348594,40.44,72706.53,0.0,0.8642,9e-05,13.74216]
[1779977350609,40.44,72713.19,0.0,0.86477,9e-05,13.70359]
[1779977352622,40.44,72704.61,0.0,0.86405,9e-05,13.75246]
[1779977354639,40.44,72709.93,0.0,0.86451,9e-05,13.72151]
[1779977357673,40.44,72701.09,0.0,0.86376,9e-05,13.77164]
[1779977358687,40.44,72693.32,0.0,0.8631,9e-05,13.816]
[1779977359686,40.44,72673.97,0.0,0.86142,9e-05,13.92728]
[1779977360695,40.44,72671.8,0.0,0.86123,9e-05,13.93971]
[1779977362707,40.44,72676.83,0.0,0.86167,9e-05,13.91066]
[1779977367742,40.44,72676.94,0.0,0.86169,9e-05,13.90979]
[1779977368748,40.44,72684.95,0.0,0.86238,9e-05,13.86373]
[1779977369756,40.44,72695.8,0.0,0.86331,9e-05,13.80141]
[1779977370765,40.44,72699.06,0.0,0.86359,9e-05,13.78278]
[1779977372778,40.44,72688.5,0.0,0.86271,9e-05,13.83982]
[1779977373784,40.44,72691.93,0.0,0.86301,9e-05,13.82015]
[1779977378825,40.44,72687.93,0.0,0.86266,9e-05,13.84342]
[1779977379828,40.44,72675.82,0.0,0.86161,9e-05,13.91304]
[1779977380835,40.44,72682.59,0.0,0.8622,9e-05,13.87409]
[1779977381845,40.44,72683.19,0.0,0.86225,9e-05,13.87065]
[1779977383863,40.44,72691.91,0.0,0.863,9e-05,13.82059]
[1779977384870,40.44,72698.75,0.0,0.86359,9e-05,13.78139]
[1779977385881,40.44,72712.62,0.0,0.86477,9e-05,13.70177]
[1779977386884,40.44,72741.26,0.0,0.8672,8e-05,13.53753]
[1779977388903,40.44,72754.55,0.0,0.86832,8e-05,13.46147]
[1779977389911,40.44,72757.65,0.0,0.86858,8e-05,13.44371]
[1779977392721,40.44,72766.94,0.0,0.86936,8e-05,13.39026]
[1779977393949,40.44,72760.95,0.0,0.86886,8e-05,13.42458]
[1779977395955,40.44,72754.6,0.0,0.86833,8e-05,13.46088]
[1779977396963,40.44,72750.65,0.0,0.868,8e-05,13.48338]
[1779977399983,40.44,72758.53,0.0,0.86866,8e-05,13.43817]
[1779977405029,40.44,72758.56,0.0,0.86867,8e-05,13.43734]
[1779977407050,40.44,72751.81,0.0,0.86811,8e-05,13.47577]
[1779977408052,40.44,72744.54,0.0,0.8675,8e-05,13.51722]
[1779977409057,40.44,72731.98,0.0,0.86644,8e-05,13.58893]
[1779977410068,40.44,72730.36,0.0,0.86631,8e-05,13.59813]
[1779977412867,40.43,72719.55,0.0,0.86539,9e-05,13.6599]
[1779977418122,40.43,72717.59,0.0,0.86523,9e-05,13.6707]
[1779977422936,40.43,72704.46,0.0,0.86412,9e-05,13.74542]
[1779977424165,40.43,72697.79,0.0,0.86355,9e-05,13.78351]
[1779977425176,40.43,72694.27,0.0,0.86325,9e-05,13.80347]
[1779977426182,40.43,72676.07,0.0,0.86169,9e-05,13.90777]
[1779977427196,40.43,72671.0,0.0,0.86125,9e-05,13.93667]
[1779977431224,40.43,72659.75,0.0,0.86032,9e-05,13.99666]
[1779977432225,40.43,72651.52,0.0,0.8596,9e-05,14.04387]
[1779977433231,40.43,72621.17,0.0,0.85692,9e-05,14.21849]
[1779977434247,40.43,72619.05,0.0,0.85674,9e-05,14.23026]
[1779977437267,40.42,72615.54,0.0,0.85645,9e-05,14.24941]
[1779977440289,40.42,72629.41,0.0,0.85769,9e-05,14.16891]
[1779977442301,40.42,72634.6,0.0,0.85815,9e-05,14.1387]
[1779977444313,40.42,72622.0,0.0,0.85704,9e-05,14.21083]
[1779977449355,40.42,72611.76,0.0,0.85615,9e-05,14.26862]
[1779977450358,40.42,72604.73,0.0,0.85552,9e-05,14.30895]
[1779977455395,40.41,72603.05,0.0,0.85539,9e-05,14.3175]
[1779977458418,40.41,72589.59,0.0,0.85419,9e-05,14.39454]
[1779977459431,40.41,72586.96,0.0,0.85396,9e-05,14.40944]
[1779977460428,40.41,72576.76,0.0,0.85304,9e-05,14.46803]
[1779977461440,40.41,72575.42,0.0,0.85293,9e-05,14.47539]
[1779977462459,40.41,72568.45,0.0,0.8523,9e-05,14.51525]
[1779977463450,40.41,72560.91,0.0,0.85162,9e-05,14.55857]
[1779977464460,40.41,72577.62,0.0,0.85314,9e-05,14.46177]
[1779977465467,40.4,72585.77,0.0,0.85388,9e-05,14.41444]
[1779977466473,40.4,72586.81,0.0,0.85398,9e-05,14.40794]
[1779977468486,40.4,72593.53,0.0,0.8546,9e-05,14.3682]
[1779977469493,40.4,72584.43,0.0,0.85379,9e-05,14.42031]
[1779977470505,40.4,72586.4,0.0,0.85397,9e-05,14.40843]
[1779977472523,40.39,72593.28,0.0,0.85467,9e-05,14.3635]
[1779977473528,40.38,72600.59,0.0,0.85533,9e-05,14.32087]
[1779977474532,40.38,72606.25,0.0,0.85585,9e-05,14.28784]
[1779977477553,40.38,72603.47,0.0,0.85561,9e-05,14.30294]
[1779977479566,40.38,72605.85,0.0,0.85583,9e-05,14.28849]
[1779977484608,40.38,72597.63,0.0,0.85512,9e-05,14.33457]
[1779977486618,40.37,72596.12,0.0,0.855,9e-05,14.34219]
[1779977488632,40.36,72601.77,0.0,0.85557,9e-05,14.30521]
[1779977489640,40.36,72607.73,0.0,0.85611,9e-05,14.27043]
[1779977490647,40.36,72598.17,0.0,0.85526,9e-05,14.32534]
[1779977491657,40.36,72585.59,0.0,0.85416,9e-05,14.39388]
[1779977492662,40.35,72583.88,0.0,0.85408,9e-05,14.39906]
[1779977494674,40.32,72589.56,0.0,0.85473,9e-05,14.3573]
[1779977497694,40.31,72580.1,0.0,0.85395,9e-05,14.40728]
[1779977498703,40.3,72575.68,0.0,0.85362,9e-05,14.42825]
[1779977500721,40.29,72570.45,0.0,0.85321,9e-05,14.45373]
[1779977501723,40.28,72553.01,0.0,0.85164,9e-05,14.55415]
[1779977502730,40.28,72547.05,0.0,0.8511,9e-05,14.58843]
[1779977505760,40.28,72559.95,0.0,0.85228,9e-05,14.51307]
[1779977506769,40.27,72575.39,0.0,0.85375,9e-05,14.41936]
[1779977507776,40.27,72580.62,0.0,0.85423,9e-05,14.3888]
[1779977508781,40.27,72588.87,0.0,0.85498,9e-05,14.34044]
[1779977513819,40.26,72589.96,0.0,0.8551,9e-05,14.33252]
[1779977518856,40.26,72590.9,0.0,0.8552,9e-05,14.32583]
[1779977519860,40.26,72584.91,0.0,0.85467,9e-05,14.36022]
[1779977521878,40.26,72567.24,0.0,0.85308,9e-05,14.46192]
[1779977522890,40.26,72546.22,0.0,0.85117,9e-05,14.5835]
[1779977523894,40.26,72536.24,0.0,0.85026,9e-05,14.64112]
[1779977524897,40.26,72530.47,0.0,0.84973,9e-05,14.67424]
[1779977526913,40.25,72514.54,0.0,0.84826,9e-05,14.76604]
[1779977527916,40.25,72511.98,0.0,0.84803,9e-05,14.78075]
[1779977529932,40.25,72519.03,0.0,0.84869,9e-05,14.73915]
[1779977532952,40.25,72526.01,0.0,0.84936,9e-05,14.69758]
[1779977534975,40.25,72532.44,0.0,0.84996,9e-05,14.65948]
[1779977540030,40.24,72524.05,0.0,0.84921,9e-05,14.70673]
[1779977541014,40.24,72524.92,0.0,0.8493,9e-05,14.7012]
[1779977543033,40.24,72508.37,0.0,0.84777,9e-05,14.79684]
[1779977546049,40.24,72515.58,0.0,0.84844,9e-05,14.75466]
[1779977547064,40.24,72527.22,0.0,0.84953,9e-05,14.6868]
[1779977548064,40.24,72535.06,0.0,0.85026,9e-05,14.6409]
[1779977549077,40.24,72547.0,0.0,0.85136,9e-05,14.57127]
[1779977550080,40.24,72552.97,0.0,0.85191,9e-05,14.53617]
[1779977555119,40.23,72558.07,0.0,0.85242,9e-05,14.50194]
[1779977556126,40.23,72565.86,0.0,0.85313,9e-05,14.45658]
[1779977557158,40.23,72568.32,0.0,0.85336,9e-05,14.442]
[1779977559152,40.23,72544.63,0.0,0.85121,9e-05,14.57886]
[1779977560172,40.23,72543.31,0.0,0.85109,9e-05,14.58623]
[1779977561175,40.23,72532.64,0.0,0.85011,9e-05,14.64787]
[1779977562180,40.23,72530.23,0.0,0.84989,9e-05,14.66167]
[1779977563186,40.23,72541.45,0.0,0.85093,9e-05,14.59616]
[1779977564193,40.23,72541.04,0.0,0.8509,9e-05,14.59823]
[1779977569227,40.22,72539.87,0.0,0.85081,9e-05,14.60349]
[1779977572304,40.22,72630.66,0.0,0.85901,9e-05,14.07612]
[1779977573315,40.25,72673.39,0.0,0.86261,9e-05,13.83865]
[1779977574317,40.26,72691.3,0.0,0.86407,9e-05,13.74123]
[1779977575331,40.28,72722.27,0.0,0.8666,8e-05,13.57125]
[1779977576329,40.28,72750.59,0.0,0.86898,8e-05,13.40858]
[1779977577479,40.28,72759.38,0.0,0.8697,8e-05,13.3595]
[1779977578367,40.28,72779.91,0.0,0.8714,8e-05,13.24209]
[1779977579377,40.28,72821.23,0.0,0.87478,8e-05,13.00611]
[1779977580495,40.29,72825.56,0.0,0.87513,8e-05,12.9818]
[1779977581409,40.29,72839.83,0.0,0.87628,8e-05,12.90054]
[1779977582515,40.29,72811.12,0.0,0.87396,8e-05,13.06396]
[1779977584270,40.29,72815.92,0.0,0.87435,8e-05,13.03664]
[1779977586455,40.29,72829.34,0.0,0.87543,8e-05,12.96039]
[1779977587460,40.29,72847.1,0.0,0.87686,8e-05,12.85948]
[1779977588474,40.29,72869.79,0.0,0.87866,8e-05,12.73097]
[1779977589484,40.29,72881.04,0.0,0.87954,8e-05,12.66768]
[1779977590488,40.29,72864.27,0.0,0.87822,8e-05,12.76276]
[1779977591499,40.29,72866.55,0.0,0.8784,8e-05,12.74992]
[1779977592506,40.29,72881.09,0.0,0.87955,8e-05,12.66759]
[1779977594329,40.29,72899.96,0.0,0.88102,8e-05,12.56131]
[1779977595551,40.29,72907.94,0.0,0.88164,8e-05,12.51639]
[1779977596557,40.29,72895.47,0.0,0.88066,8e-05,12.5873]
[1779977597568,40.29,72892.71,0.0,0.88044,8e-05,12.60326]
[1779977598570,40.29,72909.2,0.0,0.88173,8e-05,12.51017]
[1779977599580,40.29,72891.27,0.0,0.88032,8e-05,12.61195]
[1779977600591,40.29,72898.9,0.0,0.88091,8e-05,12.56912]
[1779977601596,40.3,72903.95,0.0,0.8813,8e-05,12.54096]
[1779977604418,40.3,72892.66,0.0,0.8804,8e-05,12.60587]
[1779977606633,40.3,72892.94,0.0,0.88042,8e-05,12.60469]
[1779977607639,40.3,72887.83,0.0,0.88002,8e-05,12.63398]
[1779977612679,40.3,72897.46,0.0,0.88079,8e-05,12.57635]
[1779977613688,40.3,72881.49,0.0,0.87953,8e-05,12.66695]
[1779977614716,40.3,72892.41,0.0,0.88039,8e-05,12.60528]
[1779977615768,40.3,72914.26,0.0,0.88209,8e-05,12.48193]
[1779977616737,40.3,72917.97,0.0,0.88237,8e-05,12.46153]
[1779977621777,40.31,72920.86,0.0,0.88259,8e-05,12.44613]
[1779977622783,40.31,72928.13,0.0,0.8831,8e-05,12.40874]
[1779977623790,40.32,72933.93,0.0,0.88349,8e-05,12.38007]
[1779977625801,40.32,72925.53,0.0,0.88284,8e-05,12.42803]
[1779977627818,40.33,72919.77,0.0,0.88239,8e-05,12.46081]
[1779977628822,40.33,72930.99,0.0,0.88325,8e-05,12.39801]
[1779977630844,40.34,72937.17,0.0,0.88367,8e-05,12.36732]
[1779977631844,40.34,72942.88,0.0,0.88408,8e-05,12.33719]
[1779977634880,40.36,72949.24,0.0,0.88449,8e-05,12.30778]
[1779977638919,40.36,72941.45,0.0,0.88385,8e-05,12.35432]
[1779977643986,40.36,72954.3,0.0,0.88482,8e-05,12.28337]
[1779977644999,40.36,73004.71,0.0,0.88861,7e-05,12.00184]
[1779977646005,40.37,73021.93,0.0,0.88983,7e-05,11.91031]
[1779977647014,40.38,73030.51,0.0,0.89042,7e-05,11.86608]
[1779977648042,40.39,73051.37,0.0,0.89188,7e-05,11.75566]
[1779977650088,40.42,73045.37,0.0,0.89132,7e-05,11.79815]
[1779977651072,40.42,73091.41,0.0,0.89464,7e-05,11.54457]
[1779977652089,40.42,73125.49,0.0,0.89703,7e-05,11.35897]
[1779977653089,40.43,73145.93,0.0,0.89839,7e-05,11.25308]
[1779977654101,40.44,73150.19,0.0,0.89861,7e-05,11.23615]
[1779977655126,40.45,73154.59,0.0,0.89886,7e-05,11.21656]
[1779977656119,40.46,73163.91,0.0,0.89949,7e-05,11.1673]
[1779977657125,40.46,73146.84,0.0,0.89831,7e-05,11.25997]
[1779977658135,40.47,73141.2,0.0,0.89786,7e-05,11.29492]
[1779977659154,40.47,73114.07,0.0,0.89596,7e-05,11.44277]
[1779977660163,40.48,73095.14,0.0,0.89458,7e-05,11.55005]
[1779977661190,40.48,73096.93,0.0,0.89465,7e-05,11.54431]
[1779977662180,40.49,73080.33,0.0,0.89344,7e-05,11.63778]
[1779977664200,40.5,73085.49,0.0,0.89376,7e-05,11.61308]
[1779977666220,40.5,73118.85,0.0,0.89611,7e-05,11.43179]
[1779977667223,40.5,73119.62,0.0,0.89616,7e-05,11.42756]
[1779977668247,40.5,73141.22,0.0,0.89769,7e-05,11.3086]
[1779977669326,40.5,73136.93,0.0,0.89739,7e-05,11.33241]
[1779977670312,40.5,73112.75,0.0,0.89569,7e-05,11.4642]
[1779977671350,40.51,73102.54,0.0,0.89496,7e-05,11.51965]
[1779977672381,40.51,73108.76,0.0,0.8954,7e-05,11.48564]
[1779977673420,40.51,73103.26,0.0,0.89501,7e-05,11.51571]
[1779977674371,40.51,73095.96,0.0,0.89449,7e-05,11.55567]
[1779977675483,40.52,73090.38,0.0,0.894,7e-05,11.59307]
[1779977677622,40.52,73104.3,0.0,0.89499,7e-05,11.51687]
[1779977679490,40.52,73120.54,0.0,0.89614,7e-05,11.4282]
[1779977680462,40.52,73146.41,0.0,0.89794,7e-05,11.28787]
[1779977681470,40.52,73161.49,0.0,0.89898,7e-05,11.20613]
[1779977682469,40.53,73161.35,0.0,0.89892,7e-05,11.21107]
[1779977683479,40.53,73173.89,0.0,0.89978,7e-05,11.14333]
[1779977684486,40.53,73179.22,0.0,0.90014,7e-05,11.11506]
[1779977687527,40.54,73193.76,0.0,0.90111,7e-05,11.03818]
[1779977688515,40.54,73191.19,0.0,0.90092,7e-05,11.05364]
[1779977689527,40.54,73201.25,0.0,0.90158,7e-05,11.00088]
[1779977690534,40.55,73202.5,0.0,0.90164,7e-05,10.99631]
[1779977693562,40.56,73195.87,0.0,0.90111,7e-05,11.03818]
[1779977695583,40.57,73205.21,0.0,0.90171,7e-05,10.99096]
[1779977696576,40.57,73213.22,0.0,0.90224,7e-05,10.94824]
[1779977697583,40.57,73206.85,0.0,0.90181,7e-05,10.98292]
[1779977702646,40.57,73196.44,0.0,0.9011,7e-05,11.03984]
[1779977703629,40.58,73219.63,0.0,0.90265,7e-05,10.91599]
[1779977704642,40.58,73230.48,0.0,0.90337,7e-05,10.85813]
[1779977706655,40.58,73224.5,0.0,0.90297,7e-05,10.89019]
[1779977707663,40.58,73219.91,0.0,0.90266,7e-05,10.91511]
[1779977708672,40.58,73207.44,0.0,0.90182,7e-05,10.98251]
[1779977709688,40.58,73200.06,0.0,0.90132,7e-05,11.02231]
[1779977711699,40.58,73208.26,0.0,0.90186,7e-05,10.97877]
[1779977713713,40.58,73198.13,0.0,0.90117,7e-05,11.03359]
[1779977714722,40.58,73184.92,0.0,0.90028,7e-05,11.10473]
[1779977716733,40.58,73179.67,0.0,0.89992,7e-05,11.13312]
[1779977717741,40.58,73185.33,0.0,0.9003,7e-05,11.1027]
[1779977719756,40.58,73175.06,0.0,0.8996,7e-05,11.15813]
[1779977720764,40.58,73167.38,0.0,0.89908,7e-05,11.19954]
[1779977721771,40.58,73162.1,0.0,0.89871,7e-05,11.22799]
[1779977722785,40.58,73157.08,0.0,0.89837,7e-05,11.25515]
[1779977723787,40.58,73175.74,0.0,0.89965,7e-05,11.15445]
[1779977724801,40.58,73188.35,0.0,0.90051,7e-05,11.0865]
[1779977725859,40.58,73192.05,0.0,0.90076,7e-05,11.06669]
[1779977727820,40.58,73184.68,0.0,0.90025,7e-05,11.10661]
[1779977728828,40.58,73186.39,0.0,0.90037,7e-05,11.09755]
[1779977731853,40.58,73163.09,0.0,0.89879,7e-05,11.22022]
[1779977732857,40.58,73155.13,0.0,0.89824,7e-05,11.26349]
[1779977733883,40.59,73162.98,0.0,0.89878,7e-05,11.22115]
[1779977734874,40.58,73175.4,0.0,0.89964,7e-05,11.15396]
[1779977735884,40.58,73181.99,0.0,0.90009,7e-05,11.11842]
[1779977736887,40.58,73183.54,0.0,0.90019,7e-05,11.11012]
[1779977740915,40.59,73193.88,0.0,0.90089,7e-05,11.05475]
[1779977741922,40.59,73199.66,0.0,0.90128,7e-05,11.02384]
[1779977742939,40.59,73212.83,0.0,0.90216,7e-05,10.95339]
[1779977743940,40.59,73224.11,0.0,0.90292,7e-05,10.89333]
[1779977745682,40.59,73229.57,0.0,0.90327,7e-05,10.8649]
[1779977746962,40.59,73223.61,0.0,0.90287,7e-05,10.89716]
[1779977747968,40.59,73209.61,0.0,0.90193,7e-05,10.97247]
[1779977748976,40.59,73202.85,0.0,0.90147,7e-05,11.00897]
[1779977749982,40.59,73199.82,0.0,0.90126,7e-05,11.02543]
[1779977752002,40.59,73205.64,0.0,0.90165,7e-05,10.99451]
[1779977753007,40.59,73215.89,0.0,0.90234,7e-05,10.93979]
[1779977754016,40.59,73216.35,0.0,0.90236,7e-05,10.93762]
[1779977756030,40.59,73218.15,0.0,0.90248,7e-05,10.92864]
[1779977757033,40.6,73214.19,0.0,0.90221,7e-05,10.95014]
[1779977761070,40.6,73219.17,0.0,0.90253,7e-05,10.92458]
[1779977762075,40.6,73218.78,0.0,0.9025,7e-05,10.92699]
[1779977763091,40.6,73194.43,0.0,0.90085,7e-05,11.05789]
[1779977764106,40.6,73191.53,0.0,0.90065,7e-05,11.07362]
[1779977765880,40.6,73172.03,0.0,0.89932,7e-05,11.1789]
[1779977767139,40.6,73170.11,0.0,0.89919,7e-05,11.18922]
[1779977768122,40.6,73177.66,0.0,0.89971,7e-05,11.14841]
[1779977769139,40.6,73185.72,0.0,0.90026,7e-05,11.10498]
[1779977770136,40.6,73184.12,0.0,0.90015,7e-05,11.11365]
[1779977771144,40.6,73174.37,0.0,0.89948,7e-05,11.16625]
[1779977772160,40.6,73172.57,0.0,0.89936,7e-05,11.17593]
[1779977773165,40.6,73179.79,0.0,0.89985,7e-05,11.13694]
[1779977774186,40.6,73197.37,0.0,0.90105,7e-05,11.04235]
[1779977775179,40.6,73201.5,0.0,0.90133,7e-05,11.02033]
[1779977777196,40.6,73209.7,0.0,0.90187,7e-05,10.97674]
[1779977778202,40.6,73219.5,0.0,0.90253,7e-05,10.92452]
[1779977779209,40.6,73217.37,0.0,0.90238,7e-05,10.93626]
[1779977781224,40.6,73236.79,0.0,0.90367,7e-05,10.83322]
[1779977782235,40.61,73247.26,0.0,0.90435,7e-05,10.77795]
[1779977783238,40.61,73249.0,0.0,0.90446,7e-05,10.76895]
[1779977785259,40.61,73264.36,0.0,0.90547,7e-05,10.68792]
[1779977786279,40.61,73276.29,0.0,0.90624,6e-05,10.62486]
[1779977787309,40.61,73271.84,0.0,0.90595,7e-05,10.64861]
[1779977788301,40.61,73263.68,0.0,0.90542,7e-05,10.692]
[1779977789309,40.61,73236.22,0.0,0.9036,7e-05,10.8384]
[1779977790305,40.61,73229.75,0.0,0.90317,7e-05,10.87337]
[1779977791314,40.61,73236.45,0.0,0.90364,7e-05,10.83439]
[1779977792353,40.61,73236.75,0.0,0.90365,7e-05,10.83324]
[1779977793337,40.61,73249.28,0.0,0.90447,7e-05,10.767]
[1779977794345,40.61,73264.11,0.0,0.90545,7e-05,10.68827]
[1779977795353,40.62,73274.87,0.0,0.90614,6e-05,10.63226]
[1779977796361,40.62,73278.46,0.0,0.90636,6e-05,10.61377]
[1779977798372,40.62,73270.98,0.0,0.90586,7e-05,10.65483]
[1779977800385,40.62,73278.53,0.0,0.90634,6e-05,10.61539]
[1779977802399,40.62,73276.02,0.0,0.90617,6e-05,10.62971]
[1779977804412,40.63,73271.07,0.0,0.90583,7e-05,10.65687]
[1779977809451,40.63,73272.03,0.0,0.90587,7e-05,10.65408]
[1779977811472,40.63,73261.92,0.0,0.9052,7e-05,10.7086]
[1779977812471,40.63,73261.53,0.0,0.90517,7e-05,10.71105]
[1779977814502,40.64,73272.73,0.0,0.90589,7e-05,10.65267]
[1779977815504,40.64,73295.35,0.0,0.90735,6e-05,10.53364]
[1779977816527,40.64,73312.01,0.0,0.90841,6e-05,10.44655]
[1779977820546,40.64,73325.91,0.0,0.90928,6e-05,10.37482]
[1779977821557,40.64,73326.38,0.0,0.9093,6e-05,10.37292]
[1779977822560,40.65,73334.1,0.0,0.90975,6e-05,10.33601]
[1779977823568,40.65,73344.66,0.0,0.91041,6e-05,10.28138]
[1779977826591,40.65,73352.47,0.0,0.91089,6e-05,10.24163]
[1779977828635,40.65,73341.82,0.0,0.91021,6e-05,10.29807]
[1779977829616,40.66,73323.41,0.0,0.90904,6e-05,10.39486]
[1779977831641,40.66,73331.88,0.0,0.90957,6e-05,10.35052]
[1779977832639,40.66,73318.68,0.0,0.90874,6e-05,10.41976]
[1779977833661,40.66,73331.19,0.0,0.90952,6e-05,10.35463]
[1779977838688,40.66,73337.98,0.0,0.90993,6e-05,10.32076]
[1779977839694,40.66,73345.93,0.0,0.91043,6e-05,10.27974]
[1779977840710,40.66,73358.51,0.0,0.91121,6e-05,10.21484]
[1779977844729,40.67,73366.34,0.0,0.91167,6e-05,10.17635]
[1779977846757,40.67,73359.2,0.0,0.91121,6e-05,10.21444]
[1779977847761,40.67,73347.34,0.0,0.91047,6e-05,10.27649]
[1779977849778,40.67,73357.32,0.0,0.91108,6e-05,10.22553]
[1779977853804,40.68,73369.42,0.0,0.91184,6e-05,10.16097]
[1779977854811,40.68,73376.32,0.0,0.91226,6e-05,10.12558]
[1779977858850,40.68,73370.69,0.0,0.9119,6e-05,10.15578]
[1779977860854,40.68,73376.68,0.0,0.91226,6e-05,10.12538]
[1779977865897,40.68,73362.46,0.0,0.91137,6e-05,10.1999]
[1779977866903,40.68,73365.03,0.0,0.91152,6e-05,10.18737]
[1779977869923,40.7,73370.53,0.0,0.91178,6e-05,10.16575]
[1779977870931,40.7,73376.26,0.0,0.91213,6e-05,10.13669]
[1779977871938,40.7,73379.95,0.0,0.91236,6e-05,10.11791]
[1779977872950,40.72,73374.05,0.0,0.91192,6e-05,10.15482]
[1779977873952,40.73,73373.48,0.0,0.91181,6e-05,10.16358]
[1779977878988,40.75,73378.91,0.0,0.91206,6e-05,10.14349]
[1779977884031,40.75,73373.5,0.0,0.9117,6e-05,10.17347]
[1779977887045,40.76,73364.57,0.0,0.91113,6e-05,10.22136]
[1779977889060,40.76,73339.34,0.0,0.90954,6e-05,10.35342]
[1779977890074,40.76,73331.05,0.0,0.90901,6e-05,10.39695]
[1779977891081,40.76,73330.72,0.0,0.90899,6e-05,10.39892]
[1779977896117,40.76,73328.33,0.0,0.90882,6e-05,10.41257]
[1779977900142,40.76,73322.8,0.0,0.90846,6e-05,10.44235]
[1779977902166,40.76,73330.08,0.0,0.90892,6e-05,10.40468]
[1779977903179,40.77,73318.0,0.0,0.90815,6e-05,10.46816]
[1779977908210,40.77,73315.2,0.0,0.90796,6e-05,10.48331]
[1779977912239,40.77,73336.5,0.0,0.90934,6e-05,10.36857]
[1779977913244,40.77,73347.22,0.0,0.91001,6e-05,10.31299]
[1779977914254,40.77,73361.98,0.0,0.91093,6e-05,10.23667]
[1779977915259,40.77,73365.0,0.0,0.91111,6e-05,10.22145]
[1779977919320,40.77,73368.44,0.0,0.91132,6e-05,10.2044]
[1779977920346,40.77,73380.5,0.0,0.91206,6e-05,10.14208]
[1779977921309,40.77,73385.43,0.0,0.91237,6e-05,10.11661]
[1779977923324,40.77,73393.1,0.0,0.91284,6e-05,10.0771]
[1779977924329,40.77,73401.85,0.0,0.91337,6e-05,10.03218]
[1779977925335,40.77,73404.0,0.0,0.9135,6e-05,10.02142]
[1779977927165,40.77,73389.86,0.0,0.91263,6e-05,10.09424]
[1779977927351,40.77,73389.55,0.0,0.91261,6e-05,10.09588]
[1779977930376,40.77,73401.44,0.0,0.91334,6e-05,10.03494]
[1779977932384,40.77,73396.24,0.0,0.91302,6e-05,10.06188]
[1779977934402,40.77,73390.75,0.0,0.91268,6e-05,10.09026]
[1779977939435,40.77,73387.15,0.0,0.91245,6e-05,10.10915]
[1779977942467,40.77,73394.41,0.0,0.9129,6e-05,10.07193]
[1779977943479,40.77,73433.11,0.0,0.91524,6e-05,9.87376]
[1779977944483,40.77,73433.04,0.0,0.91523,6e-05,9.87427]
[1779977945500,40.78,73432.69,0.0,0.91521,6e-05,9.87646]
[1779977947530,40.78,73409.11,0.0,0.91378,6e-05,9.99778]
[1779977948534,40.78,73411.04,0.0,0.91389,6e-05,9.9881]
[1779977949532,40.78,73416.59,0.0,0.91423,6e-05,9.95989]
[1779977950544,40.78,73424.93,0.0,0.91473,6e-05,9.91751]
[1779977951551,40.78,73440.99,0.0,0.91568,6e-05,9.83597]
[1779977952564,40.78,73454.25,0.0,0.91647,6e-05,9.76907]
[1779977953571,40.78,73444.62,0.0,0.91589,6e-05,9.8185]
[1779977954576,40.78,73443.92,0.0,0.91584,6e-05,9.82252]
[1779977956602,40.78,73436.7,0.0,0.91541,6e-05,9.85949]
[1779977957640,40.78,73430.34,0.0,0.91503,6e-05,9.89191]
[1779977958612,40.78,73419.86,0.0,0.9144,6e-05,9.94542]
[1779977959620,40.78,73415.77,0.0,0.91415,6e-05,9.96625]
[1779977960626,40.78,73406.06,0.0,0.91356,6e-05,10.01622]
[1779977961634,40.78,73408.82,0.0,0.91373,6e-05,10.0022]
[1779977962640,40.78,73403.42,0.0,0.9134,6e-05,10.03005]
[1779977963653,40.78,73402.05,0.0,0.91331,6e-05,10.03719]
[1779977964657,40.78,73409.19,0.0,0.91374,6e-05,10.00064]
[1779977965660,40.78,73414.16,0.0,0.91404,6e-05,9.97532]
[1779977967675,40.79,73408.84,0.0,0.91372,6e-05,10.00289]
[1779977972717,40.79,73404.54,0.0,0.91348,6e-05,10.02205]
[1779977973727,40.79,73415.62,0.0,0.91415,6e-05,9.96536]
[1779977974730,40.79,73422.62,0.0,0.91457,6e-05,9.92975]
[1779977975737,40.79,73431.42,0.0,0.91509,6e-05,9.88504]
[1779977976763,40.79,73443.17,0.0,0.91579,6e-05,9.82546]
[1779977977769,40.79,73449.09,0.0,0.91614,6e-05,9.79569]
[1779977978769,40.79,73446.72,0.0,0.916,6e-05,9.80813]
[1779977979775,40.79,73441.55,0.0,0.91568,6e-05,9.83486]
[1779977980783,40.79,73435.87,0.0,0.91533,6e-05,9.86459]
[1779977981799,40.79,73436.04,0.0,0.91534,6e-05,9.86407]
[1779977984810,40.8,73430.11,0.0,0.91497,6e-05,9.89534]
[1779977986827,40.8,73431.38,0.0,0.91504,6e-05,9.88945]
[1779977987837,40.8,73425.27,0.0,0.91467,6e-05,9.92094]
[1779977988839,40.8,73421.97,0.0,0.91447,6e-05,9.93807]
[1779977992870,40.8,73414.69,0.0,0.91402,6e-05,9.97601]
[1779977993875,40.8,73396.56,0.0,0.91292,6e-05,10.06942]
[1779977994888,40.8,73394.53,0.0,0.91279,6e-05,10.07989]
[1779977996901,40.8,73387.34,0.0,0.91235,6e-05,10.11695]
[1779977997911,40.8,73375.15,0.0,0.9116,6e-05,10.17983]
[1779977998916,40.8,73371.91,0.0,0.91138,6e-05,10.19766]
[1779978001955,40.81,73356.54,0.0,0.91042,6e-05,10.27819]
[1779978002954,40.81,73347.93,0.0,0.90987,6e-05,10.3237]
[1779978003969,40.81,73356.93,0.0,0.91043,6e-05,10.27726]
[1779978004979,40.81,73367.87,0.0,0.91111,6e-05,10.22095]
[1779978005982,40.81,73365.37,0.0,0.91095,6e-05,10.234]
[1779978011017,40.81,73355.76,0.0,0.91035,6e-05,10.28432]
[1779978012026,40.81,73349.98,0.0,0.90998,6e-05,10.31436]
[1779978017064,40.81,73341.99,0.0,0.90947,6e-05,10.35691]
[1779978018068,40.81,73332.39,0.0,0.90886,6e-05,10.40718]
[1779978019075,40.81,73328.4,0.0,0.90861,6e-05,10.42818]
[1779978021099,40.81,73324.12,0.0,0.90833,6e-05,10.45048]
[1779978023112,40.81,73338.28,0.0,0.90924,6e-05,10.37622]
[1779978024114,40.81,73335.39,0.0,0.90905,6e-05,10.39116]
[1779978025126,40.81,73325.34,0.0,0.90842,6e-05,10.44359]
[1779978026135,40.81,73311.77,0.0,0.90755,6e-05,10.51475]
[1779978027134,40.81,73305.44,0.0,0.90714,6e-05,10.54804]
[1779978028142,40.81,73296.54,0.0,0.90657,6e-05,10.59471]
[1779978029153,40.81,73283.25,0.0,0.90571,6e-05,10.66453]
[1779978030163,40.81,73276.65,0.0,0.90529,7e-05,10.69911]
[1779978031175,40.81,73267.5,0.0,0.90472,7e-05,10.74353]
[1779978032174,40.81,73260.88,0.0,0.90429,7e-05,10.77821]
[1779978033184,40.81,73264.67,0.0,0.90454,7e-05,10.75807]
[1779978036200,40.81,73256.21,0.0,0.90399,7e-05,10.80268]
[1779978037209,40.81,73256.06,0.0,0.90398,7e-05,10.80335]
[1779978040228,40.81,73261.95,0.0,0.90438,7e-05,10.771]
[1779978045303,40.8,73239.93,0.0,0.90294,7e-05,10.88637]
[1779978046291,40.8,73254.72,0.0,0.90393,7e-05,10.80755]
[1779978047311,40.8,73268.74,0.0,0.90485,7e-05,10.73336]
[1779978048317,40.8,73264.86,0.0,0.9046,7e-05,10.75312]
[1779978049344,40.8,73246.25,0.0,0.90338,7e-05,10.85174]
[1779978051322,40.8,73250.44,0.0,0.90366,7e-05,10.82909]
[1779978052333,40.8,73241.43,0.0,0.90306,7e-05,10.87692]
[1779978053373,40.8,73221.38,0.0,0.90173,7e-05,10.98368]
[1779978054388,40.8,73208.06,0.0,0.90083,7e-05,11.05443]
[1779978055394,40.8,73200.74,0.0,0.90034,7e-05,11.09361]
[1779978056373,40.8,73180.54,0.0,0.89897,7e-05,11.20199]
[1779978057389,40.8,73171.38,0.0,0.89835,7e-05,11.25016]
[1779978058389,40.8,73179.67,0.0,0.89893,7e-05,11.20482]
[1779978059395,40.8,73183.09,0.0,0.89917,7e-05,11.186]
[1779978062420,40.79,73193.82,0.0,0.8999,7e-05,11.1282]
[1779978063499,40.79,73201.24,0.0,0.90041,7e-05,11.08778]
[1779978064439,40.79,73200.97,0.0,0.90041,7e-05,11.08809]
[1779978067453,40.79,73207.66,0.0,0.90088,7e-05,11.05062]
[1779978068464,40.79,73211.35,0.0,0.90114,7e-05,11.03041]
[1779978070474,40.78,73213.07,0.0,0.90126,7e-05,11.02065]
[1779978072493,40.78,73206.51,0.0,0.90082,7e-05,11.05549]
[1779978073498,40.78,73201.71,0.0,0.9005,7e-05,11.08101]
[1779978075512,40.78,73191.35,0.0,0.8998,7e-05,11.13613]
[1779978076522,40.78,73183.87,0.0,0.89929,7e-05,11.176]
[1779978077524,40.78,73177.77,0.0,0.89888,7e-05,11.20845]
[1779978078536,40.78,73180.38,0.0,0.89906,7e-05,11.19402]
[1779978080546,40.78,73190.72,0.0,0.89978,7e-05,11.13774]
[1779978081553,40.78,73190.17,0.0,0.89974,7e-05,11.1404]
[1779978086592,40.77,73182.18,0.0,0.89922,7e-05,11.18192]
[1779978087596,40.77,73188.76,0.0,0.89967,7e-05,11.14624]
[1779978088603,40.77,73195.03,0.0,0.9001,7e-05,11.11231]
[1779978089612,40.77,73205.54,0.0,0.90081,7e-05,11.05577]
[1779978090617,40.77,73205.28,0.0,0.9008,7e-05,11.05701]
[1779978095655,40.77,73207.7,0.0,0.901,7e-05,11.03976]
[1779978100694,40.77,73211.05,0.0,0.90123,7e-05,11.02122]
[1779978102710,40.77,73218.02,0.0,0.9017,7e-05,10.9838]
[1779978104721,40.77,73205.83,0.0,0.90088,7e-05,11.04883]
[1779978105725,40.77,73206.09,0.0,0.9009,7e-05,11.04728]
[1779978108575,40.77,73187.21,0.0,0.89963,7e-05,11.14792]
[1779978109767,40.77,73186.21,0.0,0.89956,7e-05,11.15298]
[1779978111779,40.76,73193.0,0.0,0.90003,7e-05,11.11592]
[1779978112786,40.76,73199.41,0.0,0.90047,7e-05,11.08129]
[1779978113793,40.76,73179.07,0.0,0.89909,7e-05,11.19028]
[1779978114798,40.76,73173.26,0.0,0.89869,7e-05,11.22144]
[1779978115805,40.76,73176.41,0.0,0.89891,7e-05,11.20434]
[1779978118826,40.76,73167.43,0.0,0.8983,7e-05,11.25229]
[1779978120842,40.76,73149.48,0.0,0.89706,7e-05,11.34878]
[1779978121868,40.76,73142.27,0.0,0.89657,7e-05,11.38745]
[1779978122860,40.76,73136.63,0.0,0.89618,7e-05,11.4176]
[1779978123866,40.76,73131.68,0.0,0.89584,7e-05,11.444]
[1779978125877,40.76,73125.12,0.0,0.89539,7e-05,11.47862]
[1779978127892,40.75,73118.89,0.0,0.89496,7e-05,11.5114]
[1779978128902,40.75,73115.25,0.0,0.89471,7e-05,11.53062]
[1779978130917,40.75,73108.96,0.0,0.89428,7e-05,11.56362]
[1779978131922,40.75,73115.04,0.0,0.89472,7e-05,11.52987]
[1779978132927,40.75,73115.57,0.0,0.89477,7e-05,11.52638]
[1779978137965,40.74,73125.35,0.0,0.8955,7e-05,11.47013]
[1779978138969,40.74,73128.66,0.0,0.89573,7e-05,11.45164]
[1779978139977,40.74,73123.59,0.0,0.89538,7e-05,11.47869]
[1779978140983,40.74,73104.33,0.0,0.89403,7e-05,11.58297]
[1779978141989,40.73,73098.01,0.0,0.89359,7e-05,11.61675]
[1779978142999,40.73,73098.36,0.0,0.89362,7e-05,11.61411]
[1779978144004,40.73,73106.2,0.0,0.89419,7e-05,11.57062]
[1779978145015,40.73,73110.67,0.0,0.89452,7e-05,11.5456]
[1779978146024,40.73,73117.79,0.0,0.89503,7e-05,11.50621]
[1779978147026,40.73,73123.44,0.0,0.89543,7e-05,11.47491]
[1779978149049,40.72,73124.46,0.0,0.89552,7e-05,11.46829]
[1779978150063,40.72,73115.88,0.0,0.89492,7e-05,11.51441]
[1779978151059,40.72,73098.28,0.0,0.89371,7e-05,11.60602]
[1779978152066,40.72,73085.77,0.0,0.89282,7e-05,11.67362]
[1779978153072,40.72,73087.75,0.0,0.89297,7e-05,11.66225]
[1779978155091,40.72,73095.19,0.0,0.89352,7e-05,11.6206]
[1779978158106,40.71,73083.87,0.0,0.89272,7e-05,11.68106]
[1779978159112,40.71,73078.09,0.0,0.89232,7e-05,11.71216]
[1779978165167,40.7,73063.94,0.0,0.89134,7e-05,11.78616]
[1779978169201,40.7,73058.81,0.0,0.891,7e-05,11.81163]
[1779978170215,40.7,73047.45,0.0,0.89018,7e-05,11.87362]
[1779978171212,40.69,73044.68,0.0,0.88999,7e-05,11.88831]
[1779978173230,40.69,73059.61,0.0,0.89109,7e-05,11.80508]
[1779978174264,40.69,73072.92,0.0,0.89206,7e-05,11.73134]
[1779978175243,40.69,73076.07,0.0,0.8923,7e-05,11.71348]
[1779978176250,40.69,73081.3,0.0,0.89268,7e-05,11.68426]
[1779978177258,40.69,73074.11,0.0,0.89217,7e-05,11.72311]
[1779978178263,40.69,73069.6,0.0,0.89185,7e-05,11.74725]
[1779978180276,40.68,73062.79,0.0,0.89137,7e-05,11.78334]
[1779978185317,40.67,73048.62,0.0,0.89039,7e-05,11.85794]
[1779978186325,40.67,73046.06,0.0,0.89021,7e-05,11.87152]
[1779978187331,40.67,73040.76,0.0,0.88983,7e-05,11.90018]
[1779978189344,40.67,73037.84,0.0,0.88963,7e-05,11.91511]
[1779978193371,40.66,73047.53,0.0,0.89037,7e-05,11.85939]
[1779978194380,40.66,73049.34,0.0,0.89051,7e-05,11.84842]
[1779978196392,40.66,73055.09,0.0,0.89094,7e-05,11.8163]
[1779978197400,40.66,73064.23,0.0,0.89162,7e-05,11.76471]
[1779978200422,40.65,73071.15,0.0,0.89214,7e-05,11.7249]
[1779978202434,40.65,73076.84,0.0,0.89256,7e-05,11.69261]
[1779978207471,40.64,73080.11,0.0,0.89283,7e-05,11.67199]
[1779978208477,40.64,73069.11,0.0,0.89205,7e-05,11.73178]
[1779978209483,40.64,73053.69,0.0,0.89093,7e-05,11.81616]
[1779978210492,40.64,73049.32,0.0,0.89062,7e-05,11.83975]
[1779978211522,40.64,73043.48,0.0,0.89022,7e-05,11.8682]
[1779978212521,40.64,73022.09,0.0,0.88866,7e-05,11.98575]
[1779978213534,40.64,73009.8,0.0,0.88776,7e-05,12.05321]
[1779978214538,40.64,73002.16,0.0,0.8872,7e-05,12.09485]
[1779978215542,40.64,72996.06,0.0,0.88675,7e-05,12.12817]
[1779978216549,40.63,72991.61,0.0,0.88643,7e-05,12.1517]
[1779978219568,40.63,72979.03,0.0,0.88549,8e-05,12.22082]
[1779978220578,40.63,72967.05,0.0,0.88459,8e-05,12.28709]
[1779978221585,40.63,72960.87,0.0,0.88413,8e-05,12.32105]
[1779978222591,40.63,72958.1,0.0,0.88393,8e-05,12.33592]
[1779978223597,40.63,72955.29,0.0,0.88372,8e-05,12.35098]
[1779978224604,40.62,72953.54,0.0,0.8836,8e-05,12.35944]
[1779978226633,40.62,72943.36,0.0,0.88283,8e-05,12.41562]
[1779978227628,40.62,72949.06,0.0,0.88328,8e-05,12.38309]
[1779978228636,40.62,72947.68,0.0,0.88318,8e-05,12.39004]
[1779978233675,40.61,72959.66,0.0,0.88416,8e-05,12.31871]
[1779978234676,40.61,72959.01,0.0,0.88412,8e-05,12.32169]
[1779978235690,40.61,72952.17,0.0,0.8836,8e-05,12.35987]
[1779978236695,40.6,72947.11,0.0,0.88322,8e-05,12.38748]
[1779978237703,40.6,72930.65,0.0,0.88197,8e-05,12.47812]
[1779978238707,40.6,72905.8,0.0,0.88004,8e-05,12.61746]
[1779978239734,40.6,72893.59,0.0,0.8791,8e-05,12.68504]
[1779978240763,40.6,72883.06,0.0,0.87827,8e-05,12.74429]
[1779978242783,40.6,72892.75,0.0,0.87904,8e-05,12.68935]
[1779978243790,40.6,72919.84,0.0,0.88115,8e-05,12.53723]
[1779978244795,40.6,72925.17,0.0,0.88158,8e-05,12.50634]
[1779978246806,40.59,72924.38,0.0,0.88153,8e-05,12.50992]
[1779978250854,40.59,72931.0,0.0,0.88206,8e-05,12.47126]
[1779978251864,40.59,72943.5,0.0,0.88304,8e-05,12.40046]
[1779978252868,40.59,72949.97,0.0,0.88354,8e-05,12.36355]
[1779978253884,40.58,72951.08,0.0,0.88364,8e-05,12.35666]
[1779978255890,40.58,72938.56,0.0,0.88269,8e-05,12.42525]
[1779978256897,40.58,72941.77,0.0,0.88295,8e-05,12.40651]
[1779978259741,40.57,72936.06,0.0,0.88253,8e-05,12.43685]
[1779978264954,40.57,72935.14,0.0,0.88249,8e-05,12.43994]
[1779978269812,40.56,72945.75,0.0,0.88335,8e-05,12.37712]
[1779978271001,40.56,72948.02,0.0,0.88356,8e-05,12.35997]
[1779978272016,40.56,72942.57,0.0,0.88316,8e-05,12.38976]
[1779978274022,40.55,72925.13,0.0,0.88183,8e-05,12.48597]
[1779978275045,40.55,72920.04,0.0,0.88145,8e-05,12.51377]
[1779978279882,40.55,72928.16,0.0,0.8821,8e-05,12.46635]
[1779978281073,40.55,72936.32,0.0,0.88275,8e-05,12.41953]
[1779978285116,40.54,72929.76,0.0,0.88226,8e-05,12.45468]
[1779978286115,40.54,72926.9,0.0,0.88206,8e-05,12.46931]
[1779978291149,40.53,72931.99,0.0,0.8825,8e-05,12.43754]
[1779978296184,40.52,72932.49,0.0,0.88259,8e-05,12.43079]
[1779978300260,40.51,72939.52,0.0,0.88317,8e-05,12.38826]
[1779978302228,40.51,72921.38,0.0,0.88179,8e-05,12.48852]
[1779978303242,40.51,72924.37,0.0,0.88204,8e-05,12.47037]
[1779978304246,40.51,72930.55,0.0,0.88252,8e-05,12.43571]
[1779978305254,40.5,72940.92,0.0,0.88334,8e-05,12.37595]
[1779978306262,40.5,72942.09,0.0,0.88343,8e-05,12.36869]
[1779978311304,40.49,72942.31,0.0,0.8835,8e-05,12.36402]
[1779978313309,40.49,72930.15,0.0,0.88258,8e-05,12.43078]
[1779978314337,40.49,72928.18,0.0,0.88244,8e-05,12.44105]
[1779978316337,40.49,72915.44,0.0,0.88147,8e-05,12.5115]
[1779978317344,40.48,72918.55,0.0,0.88171,8e-05,12.49363]
[1779978320362,40.48,72905.17,0.0,0.88069,8e-05,12.56777]
[1779978321371,40.48,72898.6,0.0,0.88018,8e-05,12.60431]
[1779978322380,40.48,72896.14,0.0,0.88,8e-05,12.61766]
[1779978326411,40.48,72910.46,0.0,0.88113,8e-05,12.53547]
[1779978327418,40.47,72924.57,0.0,0.88225,8e-05,12.45478]
[1779978328424,40.47,72924.07,0.0,0.88222,8e-05,12.4568]
[1779978333460,40.46,72927.29,0.0,0.88255,8e-05,12.43105]
[1779978334478,40.46,72935.23,0.0,0.88317,8e-05,12.38575]
[1779978335473,40.46,72943.15,0.0,0.88379,8e-05,12.34066]
[1779978336485,40.46,72957.5,0.0,0.88489,8e-05,12.25972]
[1779978337488,40.46,72963.24,0.0,0.88533,8e-05,12.22713]
[1779978338497,40.45,72963.77,0.0,0.88538,8e-05,12.22372]
[1779978343535,40.45,72963.58,0.0,0.8854,8e-05,12.22249]
[1779978348566,40.44,72966.16,0.0,0.88562,8e-05,12.20592]
[1779978349573,40.44,72971.47,0.0,0.88603,8e-05,12.17586]
[1779978351589,40.44,72964.0,0.0,0.88547,8e-05,12.21682]
[1779978353602,40.44,72969.08,0.0,0.88587,8e-05,12.18763]
[1779978355625,40.44,72978.33,0.0,0.88657,8e-05,12.13528]
[1779978356622,40.44,72983.06,0.0,0.88693,8e-05,12.10862]
[1779978357633,40.44,72991.8,0.0,0.8876,7e-05,12.05943]
[1779978358652,40.44,72992.37,0.0,0.88764,7e-05,12.05608]
[1779978360686,40.43,72997.98,0.0,0.88808,7e-05,12.02361]
[1779978361728,40.43,72986.21,0.0,0.8872,7e-05,12.08914]
[1779978362719,40.43,72986.21,0.0,0.8872,7e-05,12.08862]
[1779978363726,40.43,72981.04,0.0,0.88682,8e-05,12.11722]
[1779978365756,40.43,72981.07,0.0,0.88683,8e-05,12.11654]
[1779978370792,40.43,72974.27,0.0,0.88633,8e-05,12.15325]
[1779978371798,40.43,72969.05,0.0,0.88594,8e-05,12.1821]
[1779978373812,40.42,72974.79,0.0,0.88638,8e-05,12.1494]
[1779978378847,40.42,72976.99,0.0,0.88657,8e-05,12.13566]
[1779978381868,40.42,72986.35,0.0,0.88728,7e-05,12.08243]
[1779978384891,40.42,72980.52,0.0,0.88686,8e-05,12.11355]
[1779978389927,40.41,72987.61,0.0,0.88743,7e-05,12.0715]
[1779978391946,40.41,72995.74,0.0,0.88808,7e-05,12.02135]
[1779978392946,40.41,73001.0,0.0,0.88848,7e-05,11.99142]
[1779978394959,40.4,73005.26,0.0,0.88881,7e-05,11.96653]
[1779978399997,40.4,73011.68,0.0,0.88933,7e-05,11.92803]
[1779978405039,40.39,73012.08,0.0,0.88939,7e-05,11.92309]
[1779978406041,40.39,73001.75,0.0,0.88863,7e-05,11.97997]
[1779978407060,40.39,72997.52,0.0,0.88832,7e-05,12.00289]
[1779978408054,40.39,72988.24,0.0,0.88764,7e-05,12.05393]
[1779978409060,40.38,72985.67,0.0,0.88746,7e-05,12.06753]
[1779978413089,40.38,72976.96,0.0,0.88684,8e-05,12.11318]
[1779978414096,40.38,72969.27,0.0,0.88627,8e-05,12.15562]
[1779978415109,40.37,72967.2,0.0,0.88612,8e-05,12.16661]
[1779978420919,40.37,72958.44,0.0,0.8855,8e-05,12.21199]
[1779978422177,40.36,72947.11,0.0,0.88465,8e-05,12.27482]
[1779978423185,40.36,72937.86,0.0,0.88395,8e-05,12.32598]
[1779978424190,40.36,72923.77,0.0,0.88288,8e-05,12.40434]
[1779978425202,40.36,72920.33,0.0,0.88262,8e-05,12.42302]
[1779978426217,40.36,72925.34,0.0,0.88302,8e-05,12.39412]
[1779978428222,40.35,72927.04,0.0,0.88317,8e-05,12.38325]
[1779978433283,40.31,72928.68,0.0,0.88355,8e-05,12.35465]
[1779978435282,40.3,72937.72,0.0,0.88428,8e-05,12.30141]
[1779978439307,40.28,72931.31,0.0,0.88392,8e-05,12.32729]
[1779978442329,40.26,72944.32,0.0,0.88504,8e-05,12.24493]
[1779978447365,40.25,72951.78,0.0,0.88565,8e-05,12.19977]
[1779978452412,40.24,72952.63,0.0,0.88577,8e-05,12.18885]
[1779978455422,40.24,72945.72,0.0,0.88528,8e-05,12.22521]
[1779978460465,40.23,72941.58,0.0,0.88501,8e-05,12.24516]
[1779978461469,40.23,72907.9,0.0,0.88242,8e-05,12.43457]
[1779978462475,40.23,72890.98,0.0,0.88111,8e-05,12.52956]
[1779978463484,40.23,72891.22,0.0,0.88113,8e-05,12.52739]
[1779978464486,40.22,72898.76,0.0,0.88173,8e-05,12.48416]
[1779978465494,40.22,72903.37,0.0,0.8821,8e-05,12.45759]
[1779978468516,40.22,72907.2,0.0,0.88242,8e-05,12.43431]
[1779978469525,40.22,72916.38,0.0,0.88314,8e-05,12.38179]
[1779978470530,40.22,72921.32,0.0,0.88353,8e-05,12.35332]
[1779978472543,40.21,72929.6,0.0,0.88418,8e-05,12.30553]
[1779978474557,40.21,72932.96,0.0,0.88446,8e-05,12.28513]
[1779978479592,40.2,72932.78,0.0,0.88449,8e-05,12.28281]
[1779978482616,40.2,72920.13,0.0,0.88354,8e-05,12.35228]
[1779978483629,40.2,72910.07,0.0,0.88277,8e-05,12.40853]
[1779978484630,40.19,72908.3,0.0,0.88264,8e-05,12.4179]
[1779978489667,40.19,72911.84,0.0,0.88296,8e-05,12.39477]
[1779978490680,40.19,72899.75,0.0,0.88202,8e-05,12.46251]
[1779978491687,40.18,72889.65,0.0,0.88124,8e-05,12.51898]
[1779978492693,40.18,72888.95,0.0,0.8812,8e-05,12.52215]
[1779978495715,40.18,72881.31,0.0,0.88063,8e-05,12.56308]
[1779978496722,40.18,72875.15,0.0,0.88015,8e-05,12.59744]
[1779978497737,40.17,72874.73,0.0,0.88013,8e-05,12.59918]
[1779978502783,40.17,72876.93,0.0,0.88035,8e-05,12.58303]
[1779978503778,40.16,72870.33,0.0,0.87984,8e-05,12.61962]
[1779978504785,40.16,72831.85,0.0,0.87678,8e-05,12.83801]
[1779978505802,40.14,72812.07,0.0,0.87528,8e-05,12.94372]
[1779978506809,40.14,72819.64,0.0,0.8759,8e-05,12.8998]
[1779978507817,40.14,72819.06,0.0,0.87586,8e-05,12.90254]
[1779978508818,40.14,72804.62,0.0,0.8747,8e-05,12.98471]
[1779978509827,40.14,72801.46,0.0,0.87444,8e-05,13.00235]
[1779978512850,40.13,72800.0,0.0,0.87438,8e-05,13.00506]
[1779978513858,40.13,72792.9,0.0,0.87381,8e-05,13.04525]
[1779978514864,40.13,72795.55,0.0,0.87403,8e-05,13.02933]
[1779978517883,40.11,72800.94,0.0,0.87459,8e-05,12.98997]
[1779978519896,40.11,72785.01,0.0,0.8733,8e-05,13.08038]
[1779978520902,40.11,72792.22,0.0,0.8739,8e-05,13.03845]
[1779978521910,40.11,72807.38,0.0,0.87514,8e-05,12.95108]
[1779978522919,40.1,72812.39,0.0,0.87556,8e-05,12.92153]
[1779978524931,40.1,72804.61,0.0,0.87495,8e-05,12.96444]
[1779978525938,40.1,72797.63,0.0,0.87439,8e-05,13.00378]
[1779978526946,40.1,72803.89,0.0,0.87491,8e-05,12.96721]
[1779978527952,40.09,72803.37,0.0,0.87488,8e-05,12.96931]
[1779978529967,40.09,72797.01,0.0,0.87438,8e-05,13.00422]
[1779978530973,40.09,72788.66,0.0,0.87371,8e-05,13.05164]
[1779978531990,40.09,72785.38,0.0,0.87344,8e-05,13.06993]
[1779978536032,40.06,72794.21,0.0,0.87434,8e-05,13.00679]
[1779978538029,40.05,72800.45,0.0,0.87488,8e-05,12.96921]
[1779978543084,40.05,72825.08,0.0,0.87693,8e-05,12.82467]
[1779978544104,40.04,72843.48,0.0,0.87841,8e-05,12.71885]
[1779978545092,40.04,72849.68,0.0,0.87892,8e-05,12.68293]
[1779978547107,40.04,72833.11,0.0,0.87761,8e-05,12.776]
[1779978552141,40.03,72837.95,0.0,0.87804,8e-05,12.74533]
[1779978553148,40.03,72843.08,0.0,0.87846,8e-05,12.7155]
[1779978555163,40.03,72855.65,0.0,0.87947,8e-05,12.64283]
[1779978557176,40.03,72861.82,0.0,0.87997,8e-05,12.60724]
[1779978558185,40.03,72872.45,0.0,0.88082,8e-05,12.54603]
[1779978559191,40.03,72878.86,0.0,0.88133,8e-05,12.50932]
[1779978561206,40.02,72883.9,0.0,0.88174,8e-05,12.47978]
[1779978565231,40.02,72889.6,0.0,0.88222,8e-05,12.44478]
[1779978570271,40.01,72886.06,0.0,0.88198,8e-05,12.46223]
[1779978572288,40.01,72874.87,0.0,0.88114,8e-05,12.52124]
[1779978575307,40.01,72869.24,0.0,0.88071,8e-05,12.55206]
[1779978577320,40.0,72853.05,0.0,0.87943,8e-05,12.64368]
[1779978582357,40.0,72853.27,0.0,0.87948,8e-05,12.64039]
[1779978585385,40.0,72861.74,0.0,0.88017,8e-05,12.59091]
[1779978586386,39.99,72869.56,0.0,0.8808,8e-05,12.54558]
[1779978592205,39.99,72864.06,0.0,0.88041,8e-05,12.5733]
[1779978593435,39.98,72859.25,0.0,0.88004,8e-05,12.60011]
[1779978594441,39.98,72852.97,0.0,0.87954,8e-05,12.63556]
[1779978599477,39.98,72858.95,0.0,0.88004,8e-05,12.5996]
[1779978602279,39.98,72831.09,0.0,0.87783,8e-05,12.75812]
[1779978602532,39.98,72831.09,0.0,0.87783,8e-05,12.75757]
[1779978603526,39.98,72825.51,0.0,0.87739,8e-05,12.78892]
[1779978608562,39.97,72822.94,0.0,0.87723,8e-05,12.80071]
[1779978613595,39.96,72824.84,0.0,0.87742,8e-05,12.78686]
[1779978617627,39.96,72830.14,0.0,0.87788,8e-05,12.75423]
[1779978618633,39.95,72841.17,0.0,0.87877,8e-05,12.69066]
[1779978620650,39.95,72856.27,0.0,0.87998,8e-05,12.60394]
[1779978622433,39.95,72865.57,0.0,0.88073,8e-05,12.54978]
[1779978627700,39.95,72867.14,0.0,0.88089,8e-05,12.53849]
[1779978632737,39.94,72866.78,0.0,0.88092,8e-05,12.53456]
[1779978636771,39.94,72880.03,0.0,0.88199,8e-05,12.45723]
[1779978637772,39.94,72884.38,0.0,0.88233,8e-05,12.43213]
[1779978639797,39.93,72889.69,0.0,0.88276,8e-05,12.40133]
[1779978641805,39.93,72906.56,0.0,0.88408,8e-05,12.30472]
[1779978642811,39.93,72910.45,0.0,0.88439,8e-05,12.28225]
[1779978647841,39.93,72910.62,0.0,0.88442,8e-05,12.27948]
[1779978650880,39.92,72919.63,0.0,0.88513,8e-05,12.22734]
[1779978651870,39.92,72929.85,0.0,0.88593,8e-05,12.16893]
[1779978652879,39.92,72935.25,0.0,0.88634,8e-05,12.13819]
[1779978654891,39.92,72937.05,0.0,0.88648,8e-05,12.12772]
[1779978659933,39.92,72941.31,0.0,0.88682,8e-05,12.10307]
[1779978660934,39.92,72930.69,0.0,0.88601,8e-05,12.16301]
[1779978661948,39.92,72931.68,0.0,0.88608,8e-05,12.15722]
[1779978665970,39.92,72926.37,0.0,0.88568,8e-05,12.18699]
[1779978671008,39.92,72926.73,0.0,0.88571,8e-05,12.1851]
[1779978676043,39.92,72922.27,0.0,0.88536,8e-05,12.2105]
[1779978681079,39.92,72925.15,0.0,0.88558,8e-05,12.1942]
[1779978686115,39.92,72901.36,0.0,0.88374,8e-05,12.32916]
[1779978687124,39.92,72890.26,0.0,0.88288,8e-05,12.39177]
[1779978691152,39.92,72884.72,0.0,0.8825,8e-05,12.41834]
[1779978696187,39.91,72883.02,0.0,0.88238,8e-05,12.42644]
[1779978701222,39.91,72881.12,0.0,0.88226,8e-05,12.4356]
[1779978703236,39.91,72871.83,0.0,0.88153,8e-05,12.48805]
[1779978708272,39.9,72872.33,0.0,0.88159,8e-05,12.48404]
[1779978709279,39.9,72884.12,0.0,0.88252,8e-05,12.41677]
[1779978711293,39.9,72877.07,0.0,0.88197,8e-05,12.4565]
[1779978712301,39.9,72870.31,0.0,0.88144,8e-05,12.49486]
[1779978717334,39.9,72867.82,0.0,0.88128,8e-05,12.50614]
[1779978722379,39.89,72833.27,0.0,0.87854,8e-05,12.70265]
[1779978724394,39.89,72840.71,0.0,0.87915,8e-05,12.65965]
[1779978725400,39.89,72851.2,0.0,0.87999,8e-05,12.59929]
[1779978727412,39.89,72840.26,0.0,0.87912,8e-05,12.66111]
[1779978732454,39.89,72839.79,0.0,0.8791,8e-05,12.66296]
[1779978734469,39.89,72829.33,0.0,0.87826,8e-05,12.72251]
[1779978735477,39.89,72823.82,0.0,0.87782,8e-05,12.75384]
[1779978736489,39.89,72809.69,0.0,0.87668,8e-05,12.83481]
[1779978739511,39.88,72820.91,0.0,0.8776,8e-05,12.7695]
[1779978744544,39.88,72819.59,0.0,0.87752,8e-05,12.77538]
[1779978749578,39.88,72818.67,0.0,0.87747,8e-05,12.77892]
[1779978754619,39.87,72828.46,0.0,0.87831,8e-05,12.71758]
[1779978755628,39.87,72831.56,0.0,0.87856,8e-05,12.69927]
[1779978758647,39.87,72839.21,0.0,0.87919,8e-05,12.65482]
[1779978761671,39.87,72833.52,0.0,0.87874,8e-05,12.68688]
[1779978763480,39.87,72839.89,0.0,0.87925,8e-05,12.65001]
[1779978765696,39.87,72829.56,0.0,0.87843,8e-05,12.7088]
[1779978766704,39.87,72819.42,0.0,0.87762,8e-05,12.76667]
[1779978767710,39.87,72813.08,0.0,0.8771,8e-05,12.80294]
[1779978770731,39.86,72820.0,0.0,0.87767,8e-05,12.76259]
[1779978771738,39.86,72826.85,0.0,0.87823,8e-05,12.723]
[1779978776774,39.86,72832.25,0.0,0.87868,8e-05,12.69081]
[1779978780803,39.86,72823.75,0.0,0.878,8e-05,12.73896]
[1779978781810,39.86,72819.12,0.0,0.87763,8e-05,12.76547]
[1779978783625,39.86,72830.41,0.0,0.87855,8e-05,12.70004]
[1779978786846,39.86,72823.69,0.0,0.87802,8e-05,12.73785]
[1779978787856,39.86,72812.72,0.0,0.87713,8e-05,12.8008]
[1779978788858,39.86,72815.7,0.0,0.87738,8e-05,12.78351]
[1779978793902,39.85,72817.52,0.0,0.87753,8e-05,12.77239]
[1779978794931,39.85,72838.42,0.0,0.87922,8e-05,12.65235]
[1779978795921,39.85,72856.75,0.0,0.88068,8e-05,12.5474]
[1779978796920,39.85,72857.24,0.0,0.88072,8e-05,12.54463]
[1779978797925,39.85,72849.57,0.0,0.88011,8e-05,12.58823]
[1779978798932,39.85,72844.8,0.0,0.87973,8e-05,12.61521]
[1779978801957,39.85,72854.59,0.0,0.88053,8e-05,12.55808]
[1779978802962,39.85,72860.86,0.0,0.88103,8e-05,12.52194]
[1779978803978,39.85,72864.63,0.0,0.88133,8e-05,12.50017]
[1779978809003,39.85,72859.6,0.0,0.88095,8e-05,12.52784]
[1779978813147,39.84,72870.6,0.0,0.88186,8e-05,12.46056]
[1779978814095,39.84,72893.92,0.0,0.88368,8e-05,12.32761]
[1779978816109,39.84,72901.51,0.0,0.88428,8e-05,12.28442]
[1779978817115,39.84,72926.69,0.0,0.88623,8e-05,12.14082]
[1779978818124,39.84,72926.49,0.0,0.88622,8e-05,12.14138]
[1779978823164,39.84,72922.33,0.0,0.88591,8e-05,12.16405]
[1779978824163,39.84,72913.49,0.0,0.88523,8e-05,12.214]
[1779978825171,39.84,72910.24,0.0,0.88499,8e-05,12.23218]
[1779978829202,39.83,72926.25,0.0,0.88624,8e-05,12.14007]
[1779978830210,39.83,72924.17,0.0,0.88608,8e-05,12.15168]
[1779978833242,39.83,72916.74,0.0,0.88552,8e-05,12.19321]
[1779978835261,39.83,72912.32,0.0,0.88518,8e-05,12.21775]
[1779978838282,39.83,72921.37,0.0,0.88589,8e-05,12.16551]
[1779978839286,39.83,72924.23,0.0,0.88611,8e-05,12.14906]
[1779978844321,39.83,72919.28,0.0,0.88575,8e-05,12.17599]
[1779978846339,39.83,72903.32,0.0,0.88452,8e-05,12.26618]
[1779978847347,39.83,72895.77,0.0,0.88393,8e-05,12.30928]
[1779978848356,39.83,72888.75,0.0,0.88338,8e-05,12.34934]
[1779978849360,39.83,72882.1,0.0,0.88286,8e-05,12.38727]
[1779978850365,39.83,72880.23,0.0,0.88272,8e-05,12.39791]
[1779978853386,39.83,72870.59,0.0,0.88196,8e-05,12.45276]
[1779978855403,39.82,72867.24,0.0,0.8817,8e-05,12.47166]
[1779978858424,39.82,72858.26,0.0,0.88099,8e-05,12.52256]
[1779978860440,39.82,72854.34,0.0,0.88069,8e-05,12.54457]
[1779978865483,39.82,72863.87,0.0,0.88146,8e-05,12.48897]
[1779978866485,39.82,72857.02,0.0,0.88092,8e-05,12.52799]
[1779978867491,39.82,72858.19,0.0,0.88101,8e-05,12.52109]
[1779978872529,39.82,72861.37,0.0,0.88131,8e-05,12.49816]
[1779978875549,39.82,72864.55,0.0,0.88157,8e-05,12.47951]
[1779978877565,39.82,72870.69,0.0,0.88206,8e-05,12.44415]
[1779978880582,39.81,72861.7,0.0,0.88135,8e-05,12.49491]
[1779978885617,39.81,72862.36,0.0,0.88142,8e-05,12.49039]
[1779978890666,39.81,72863.15,0.0,0.88148,8e-05,12.48539]
[1779978892671,39.81,72856.93,0.0,0.881,8e-05,12.52055]
[1779978894690,39.81,72851.75,0.0,0.88059,8e-05,12.54981]
[1779978895701,39.81,72844.15,0.0,0.87999,8e-05,12.59308]
[1779978898719,39.81,72834.81,0.0,0.87925,8e-05,12.6457]
[1779978899726,39.81,72827.12,0.0,0.87864,8e-05,12.68942]
[1779978903769,39.8,72803.27,0.0,0.87673,8e-05,12.82553]
[1779978904780,39.8,72797.45,0.0,0.87626,8e-05,12.85875]
[1779978907795,39.8,72811.86,0.0,0.87744,8e-05,12.77521]
[1779978909807,39.8,72817.7,0.0,0.87792,8e-05,12.74117]
[1779978912832,39.8,72808.89,0.0,0.87721,8e-05,12.79132]
[1779978913837,39.8,72796.63,0.0,0.87621,8e-05,12.86175]
[1779978915851,39.8,72788.24,0.0,0.87553,8e-05,12.90969]
[1779978916857,39.8,72779.8,0.0,0.87484,8e-05,12.95808]
[1779978917865,39.8,72790.51,0.0,0.87573,8e-05,12.89606]
[1779978922911,39.79,72782.21,0.0,0.87506,8e-05,12.94271]
[1779978925928,39.79,72797.92,0.0,0.87636,8e-05,12.85148]
[1779978926940,39.79,72811.09,0.0,0.87744,8e-05,12.77494]
[1779978931972,39.79,72816.68,0.0,0.87794,8e-05,12.73764]
[1779978934776,39.78,72838.21,0.0,0.87968,8e-05,12.61301]
[1779978935998,39.78,72847.04,0.0,0.88039,8e-05,12.56212]
[1779978937005,39.78,72854.73,0.0,0.88101,8e-05,12.51788]
[1779978939020,39.78,72859.78,0.0,0.88141,8e-05,12.48867]
[1779978943062,39.78,72854.17,0.0,0.88098,8e-05,12.52001]
[1779978948095,39.78,72854.58,0.0,0.88102,8e-05,12.51678]
[1779978953133,39.78,72853.84,0.0,0.88097,8e-05,12.52019]
[1779978958168,39.77,72853.72,0.0,0.88097,8e-05,12.52016]
[1779978963317,39.77,72838.16,0.0,0.87974,8e-05,12.60856]
[1779978965247,39.77,72822.71,0.0,0.87851,8e-05,12.69688]
[1779978966242,39.77,72821.78,0.0,0.87844,8e-05,12.70183]
[1779978969262,39.77,72812.99,0.0,0.87774,8e-05,12.75147]
[1779978970270,39.76,72811.91,0.0,0.87768,8e-05,12.75561]
[1779978972285,39.75,72806.31,0.0,0.87729,8e-05,12.7835]
[1779978977321,39.74,72802.56,0.0,0.87706,8e-05,12.79928]
[1779978978327,39.74,72795.53,0.0,0.87649,8e-05,12.83979]
[1779978979345,39.74,72797.38,0.0,0.87664,8e-05,12.82901]
[1779978981348,39.74,72807.15,0.0,0.87744,8e-05,12.7723]
[1779978982355,39.74,72807.33,0.0,0.87746,8e-05,12.77102]
[1779978984379,39.74,72784.75,0.0,0.87562,8e-05,12.90107]
[1779978985377,39.74,72776.84,0.0,0.87497,8e-05,12.9466]
[1779978986390,39.73,72772.25,0.0,0.87463,8e-05,12.97059]
[1779978988404,39.73,72766.36,0.0,0.87415,8e-05,13.00411]
[1779978989413,39.72,72757.28,0.0,0.87344,8e-05,13.05341]
[1779978990420,39.71,72755.92,0.0,0.87338,8e-05,13.05739]
[1779978992433,39.71,72773.19,0.0,0.87485,8e-05,12.95284]
[1779978993441,39.71,72777.73,0.0,0.87523,8e-05,12.92632]
[1779978996462,39.71,72785.27,0.0,0.87586,8e-05,12.88204]
[1779978997472,39.71,72782.61,0.0,0.87564,8e-05,12.89726]
[1779979002512,39.71,72786.65,0.0,0.87599,8e-05,12.87309]
[1779979004548,39.71,72795.0,0.0,0.87667,8e-05,12.82486]
[1779979005545,39.7,72800.84,0.0,0.87715,8e-05,12.79061]
[1779979008565,39.7,72806.5,0.0,0.87762,8e-05,12.75749]
[1779979013600,39.7,72811.68,0.0,0.87805,8e-05,12.72673]
[1779979016624,39.7,72818.82,0.0,0.87864,8e-05,12.68518]
[1779979018638,39.7,72826.1,0.0,0.87923,8e-05,12.64315]
[1779979023672,39.7,72825.13,0.0,0.87915,8e-05,12.64843]
[1779979024680,39.7,72836.89,0.0,0.8801,8e-05,12.58057]
[1779979025686,39.7,72843.83,0.0,0.88066,8e-05,12.54047]
[1779979026693,39.7,72843.58,0.0,0.88064,8e-05,12.54173]
[1779979030722,39.7,72841.3,0.0,0.88047,8e-05,12.55403]
[1779979033750,39.69,72847.79,0.0,0.88099,8e-05,12.51616]
[1779979034760,39.69,72862.62,0.0,0.88217,8e-05,12.43094]
[1779979035764,39.69,72868.56,0.0,0.88264,8e-05,12.39688]
[1779979037775,39.69,72860.62,0.0,0.88201,8e-05,12.44233]
[1779979039788,39.69,72841.84,0.0,0.88052,8e-05,12.54993]
[1779979040797,39.69,72842.52,0.0,0.88058,8e-05,12.54581]
[1779979043818,39.69,72836.07,0.0,0.88007,8e-05,12.58223]
[1779979048855,39.69,72838.28,0.0,0.88027,8e-05,12.56829]
[1779979050865,39.69,72844.6,0.0,0.88078,8e-05,12.53148]
[1779979055900,39.68,72841.96,0.0,0.88061,8e-05,12.54174]
[1779979058923,39.68,72849.55,0.0,0.88123,8e-05,12.49744]
[1779979059932,39.68,72847.29,0.0,0.88105,8e-05,12.51025]
[1779979064965,39.68,72845.84,0.0,0.88095,8e-05,12.51763]
[1779979066979,39.68,72858.56,0.0,0.88196,8e-05,12.4443]
[1779979067985,39.68,72869.81,0.0,0.88285,8e-05,12.37951]
[1779979068993,39.68,72870.68,0.0,0.88293,8e-05,12.37431]
[1779979071010,39.68,72860.56,0.0,0.88213,8e-05,12.43207]
[1779979072017,39.68,72859.04,0.0,0.88201,8e-05,12.44072]
[1779979077052,39.68,72861.54,0.0,0.88221,8e-05,12.42607]
[1779979078059,39.68,72855.89,0.0,0.88177,8e-05,12.45844]
[1779979079067,39.68,72851.72,0.0,0.88144,8e-05,12.48229]
[1779979082090,39.68,72842.55,0.0,0.88071,8e-05,12.53459]
[1779979083095,39.68,72835.75,0.0,0.88017,8e-05,12.57349]
[1779979084103,39.67,72837.12,0.0,0.88028,8e-05,12.56537]
[1779979089138,39.67,72838.79,0.0,0.88043,8e-05,12.55463]
[1779979092163,39.67,72831.25,0.0,0.87984,8e-05,12.59732]
[1779979093167,39.67,72823.24,0.0,0.8792,8e-05,12.64314]
[1779979094173,39.67,72822.51,0.0,0.87914,8e-05,12.64699]
[1779979097197,39.67,72817.48,0.0,0.87874,8e-05,12.67566]
[1779979099210,39.67,72812.51,0.0,0.87835,8e-05,12.70373]
[1779979101229,39.67,72817.71,0.0,0.87877,8e-05,12.67342]
[1779979102229,39.67,72812.42,0.0,0.87835,8e-05,12.70352]
[1779979106097,39.66,72805.38,0.0,0.87779,8e-05,12.7434]
[1779979110294,39.66,72784.89,0.0,0.87613,8e-05,12.86093]
[1779979111300,39.66,72783.16,0.0,0.87602,8e-05,12.86702]
[1779979114321,39.66,72790.72,0.0,0.87664,8e-05,12.82286]
[1779979119355,39.66,72791.3,0.0,0.8767,8e-05,12.81889]
[1779979120363,39.66,72800.11,0.0,0.87742,8e-05,12.76765]
[1779979121375,39.66,72801.92,0.0,0.87757,8e-05,12.75695]
[1779979122382,39.66,72793.39,0.0,0.87688,8e-05,12.80598]
[1779979123389,39.66,72795.21,0.0,0.87703,8e-05,12.79515]
[1779979127418,39.65,72803.25,0.0,0.8777,8e-05,12.74755]
[1779979129432,39.65,72808.22,0.0,0.87811,8e-05,12.71843]
[1779979134472,39.65,72812.62,0.0,0.87848,8e-05,12.69215]
[1779979135481,39.65,72817.72,0.0,0.8789,8e-05,12.6626]
[1779979137494,39.65,72827.12,0.0,0.87966,8e-05,12.60825]
[1779979138501,39.65,72829.5,0.0,0.87985,8e-05,12.59452]
[1779979142539,39.65,72852.83,0.0,0.88172,8e-05,12.45988]
[1779979143548,39.65,72864.88,0.0,0.88267,8e-05,12.39067]
[1779979144557,39.65,72869.26,0.0,0.88302,8e-05,12.3656]
[1779979145560,39.65,72861.71,0.0,0.88242,8e-05,12.40868]
[1779979146568,39.65,72859.46,0.0,0.88225,8e-05,12.42131]
[1779979147574,39.65,72864.87,0.0,0.88268,8e-05,12.39006]
[1779979152613,39.64,72865.58,0.0,0.88275,8e-05,12.38522]
[1779979153616,39.64,72859.11,0.0,0.88224,8e-05,12.42211]
[1779979154623,39.64,72856.8,0.0,0.88206,8e-05,12.43485]
[1779979159659,39.64,72852.85,0.0,0.88177,8e-05,12.45614]
[1779979163687,39.64,72845.86,0.0,0.88123,8e-05,12.49532]
[1779979165703,39.64,72837.94,0.0,0.8806,8e-05,12.54074]
[1779979166707,39.64,72828.01,0.0,0.8798,8e-05,12.5975]
[1779979171743,39.63,72832.38,0.0,0.8802,8e-05,12.56735]
[1779979175772,39.63,72822.49,0.0,0.87942,8e-05,12.62337]
[1779979176778,39.63,72816.25,0.0,0.87892,8e-05,12.659]
[1779979181814,39.63,72819.41,0.0,0.87919,8e-05,12.63961]
[1779979186849,39.62,72824.12,0.0,0.87959,8e-05,12.61084]
[1779979191885,39.62,72826.64,0.0,0.87982,8e-05,12.59489]
[1779979195914,39.62,72813.69,0.0,0.87879,8e-05,12.66839]
[1779979196920,39.62,72798.38,0.0,0.87755,8e-05,12.75657]
[1779979201956,39.61,72797.86,0.0,0.87752,8e-05,12.75851]
[1779979204979,39.61,72792.57,0.0,0.8771,8e-05,12.78811]
[1779979205984,39.61,72785.16,0.0,0.8765,8e-05,12.83049]
[1779979206994,39.61,72776.68,0.0,0.87581,8e-05,12.87928]
[1779979207999,39.61,72776.87,0.0,0.87583,8e-05,12.87754]
[1779979213035,39.6,72779.6,0.0,0.8761,8e-05,12.8586]
[1779979214040,39.6,72786.34,0.0,0.87666,8e-05,12.81896]
[1779979215050,39.6,72788.52,0.0,0.87685,8e-05,12.8058]
[1779979219078,39.59,72796.77,0.0,0.87755,8e-05,12.75644]
[1779979220108,39.59,72807.78,0.0,0.87845,8e-05,12.69234]
[1779979221099,39.59,72823.77,0.0,0.87975,8e-05,12.59944]
[1779979222121,39.59,72828.83,0.0,0.88016,8e-05,12.56979]
[1779979223123,39.59,72821.78,0.0,0.8796,8e-05,12.60999]
[1779979225139,39.59,72823.3,0.0,0.87973,8e-05,12.60081]
[1779979228152,39.59,72830.06,0.0,0.88028,8e-05,12.56086]
[1779979229163,39.59,72831.22,0.0,0.88038,8e-05,12.55375]
[1779979231176,39.58,72838.81,0.0,0.88103,8e-05,12.50548]
[1779979232182,39.58,72852.49,0.0,0.88212,8e-05,12.42681]
[1779979233190,39.58,72864.69,0.0,0.88309,8e-05,12.35615]
[1779979235207,39.58,72866.2,0.0,0.88321,8e-05,12.34734]
[1779979236214,39.58,72871.5,0.0,0.88363,8e-05,12.31668]
[1779979238228,39.58,72872.57,0.0,0.88372,8e-05,12.31043]
[1779979241250,39.58,72881.48,0.0,0.88442,8e-05,12.25925]
[1779979242259,39.58,72889.16,0.0,0.88502,8e-05,12.21532]
[1779979243263,39.58,72895.81,0.0,0.88554,8e-05,12.17686]
[1779979244272,39.58,72895.76,0.0,0.88554,8e-05,12.17701]
[1779979247293,39.58,72901.44,0.0,0.88598,8e-05,12.14419]
[1779979249326,39.58,72921.88,0.0,0.88756,8e-05,12.02747]
[1779979250317,39.58,72912.08,0.0,0.88681,8e-05,12.08336]
[1779979251335,39.58,72908.69,0.0,0.88655,8e-05,12.10242]
[1779979255357,39.58,72903.1,0.0,0.88612,8e-05,12.13407]
[1779979260388,39.58,72906.04,0.0,0.88636,8e-05,12.11683]
[1779979263411,39.58,72895.97,0.0,0.88558,8e-05,12.17406]
[1779979264442,39.57,72895.57,0.0,0.88555,8e-05,12.17618]
[1779979269464,39.57,72887.6,0.0,0.88493,8e-05,12.22147]
[1779979270471,39.57,72880.79,0.0,0.8844,8e-05,12.26048]
[1779979272484,39.57,72873.11,0.0,0.88381,8e-05,12.30331]
[1779979277521,39.56,72876.38,0.0,0.88413,8e-05,12.28023]
[1779979278527,39.56,72881.5,0.0,0.88453,8e-05,12.25059]
[1779979280540,39.56,72870.15,0.0,0.88364,8e-05,12.31596]
[1779979281547,39.56,72868.41,0.0,0.88351,8e-05,12.32517]
[1779979286584,39.55,72871.24,0.0,0.88379,8e-05,12.30449]
[1779979291620,39.54,72872.52,0.0,0.88398,8e-05,12.28913]
[1779979293632,39.53,72880.13,0.0,0.88466,8e-05,12.23925]
[1779979298668,39.51,72884.07,0.0,0.88507,8e-05,12.20919]
[1779979300695,39.49,72876.89,0.0,0.8846,8e-05,12.2433]
[1779979301708,39.49,72867.12,0.0,0.88384,8e-05,12.29862]
[1779979302704,39.49,72859.35,0.0,0.88325,8e-05,12.34192]
[1779979306737,39.48,72841.2,0.0,0.88184,8e-05,12.44429]
[1779979307745,39.48,72822.15,0.0,0.88032,8e-05,12.55387]
[1779979308751,39.48,72809.74,0.0,0.87934,8e-05,12.62372]
[1779979309757,39.47,72809.1,0.0,0.87933,8e-05,12.62455]
[1779979314847,39.44,72818.48,0.0,0.88028,8e-05,12.55584]
[1779979315869,39.43,72824.53,0.0,0.88079,8e-05,12.51955]
[1779979317876,39.42,72813.41,0.0,0.87994,8e-05,12.58026]
[1779979318878,39.42,72800.7,0.0,0.87892,8e-05,12.65333]
[1779979323918,39.41,72796.71,0.0,0.87867,8e-05,12.67113]
[1779979328953,39.4,72799.38,0.0,0.87895,8e-05,12.65045]
[1779979329961,39.4,72811.21,0.0,0.87991,8e-05,12.58165]
[1779979332985,39.4,72803.25,0.0,0.87928,8e-05,12.62733]
[1779979338019,39.39,72805.37,0.0,0.87946,8e-05,12.6143]
[1779979340034,39.39,72811.28,0.0,0.87994,8e-05,12.57961]
[1779979342055,39.39,72805.79,0.0,0.8795,8e-05,12.61121]
[1779979344062,39.39,72819.3,0.0,0.8806,8e-05,12.53254]
[1779979345070,39.39,72808.45,0.0,0.87972,8e-05,12.59543]
[1779979346072,39.39,72802.33,0.0,0.87923,8e-05,12.6309]
[1779979349106,39.39,72767.13,0.0,0.87639,8e-05,12.83234]
[1779979350126,39.38,72754.72,0.0,0.87538,8e-05,12.90294]
[1779979355145,39.37,72757.96,0.0,0.87577,8e-05,12.87413]
[1779979360180,39.36,72757.62,0.0,0.87576,8e-05,12.87453]
[1779979364210,39.36,72735.03,0.0,0.8739,8e-05,13.00475]
[1779979365217,39.35,72738.04,0.0,0.87419,8e-05,12.98429]
[1779979368238,39.33,72752.31,0.0,0.87549,8e-05,12.8934]
[1779979369246,39.33,72752.7,0.0,0.87552,8e-05,12.891]
[1779979374290,39.33,72747.05,0.0,0.87506,8e-05,12.92337]
[1779979376303,39.33,72759.61,0.0,0.87611,8e-05,12.84988]
[1779979377310,39.33,72767.58,0.0,0.87677,8e-05,12.80327]
[1779979379324,39.33,72769.03,0.0,0.87689,8e-05,12.79455]
[1779979382345,39.33,72746.14,0.0,0.87499,8e-05,12.92825]
[1779979383352,39.33,72738.29,0.0,0.87434,8e-05,12.97397]
[1779979384360,39.33,72740.82,0.0,0.87455,8e-05,12.95894]
[1779979385373,39.33,72729.64,0.0,0.87362,8e-05,13.02414]
[1779979386377,39.32,72726.55,0.0,0.8734,8e-05,13.03928]
[1779979387383,39.32,72736.3,0.0,0.87426,8e-05,12.97899]
[1779979388391,39.31,72735.44,0.0,0.87419,8e-05,12.98379]
[1779979390418,39.31,72744.52,0.0,0.87496,8e-05,12.93022]
[1779979391412,39.31,72738.34,0.0,0.87445,8e-05,12.9662]
[1779979392420,39.31,72729.13,0.0,0.87368,8e-05,13.01988]
[1779979393432,39.31,72732.35,0.0,0.87395,8e-05,13.00099]
[1779979394436,39.31,72742.35,0.0,0.87479,8e-05,12.94222]
[1779979395441,39.31,72749.45,0.0,0.87538,8e-05,12.90054]
[1779979396449,39.31,72749.12,0.0,0.87536,8e-05,12.90235]
[1779979399498,39.31,72741.81,0.0,0.87475,8e-05,12.94469]
[1779979402493,39.31,72748.84,0.0,0.87535,8e-05,12.90301]
[1779979403498,39.31,72750.88,0.0,0.87552,8e-05,12.89096]
[1779979408532,39.31,72752.99,0.0,0.8757,8e-05,12.87808]
[1779979413569,39.31,72747.16,0.0,0.87525,8e-05,12.90794]
[1779979415695,39.31,72752.41,0.0,0.87569,8e-05,12.877]
[1779979416619,39.31,72764.87,0.0,0.87672,8e-05,12.80426]
[1779979417623,39.31,72761.54,0.0,0.87645,8e-05,12.82359]
[1779979419636,39.31,72768.96,0.0,0.87706,8e-05,12.78035]
[1779979424670,39.31,72767.79,0.0,0.87696,8e-05,12.78733]
[1779979429703,39.31,72770.63,0.0,0.87719,8e-05,12.77098]
[1779979434743,39.31,72771.77,0.0,0.87729,8e-05,12.76448]
[1779979439776,39.31,72775.82,0.0,0.87762,8e-05,12.74111]
[1779979444823,39.31,72775.42,0.0,0.87758,8e-05,12.74374]
[1779979445825,39.31,72767.59,0.0,0.87693,8e-05,12.78943]
[1779979446833,39.31,72761.68,0.0,0.87645,8e-05,12.82389]
[1779979448733,39.31,72756.2,0.0,0.87599,8e-05,12.8557]
[1779979453883,39.31,72756.63,0.0,0.87604,8e-05,12.85254]
[1779979457912,39.31,72760.07,0.0,0.87633,8e-05,12.83206]
[1779979462947,39.3,72759.46,0.0,0.87628,8e-05,12.83522]
[1779979467981,39.3,72759.11,0.0,0.87626,8e-05,12.83699]
[1779979468991,39.3,72750.7,0.0,0.87556,8e-05,12.88604]
[1779979469996,39.3,72746.43,0.0,0.87521,8e-05,12.91086]
[1779979473018,39.3,72727.56,0.0,0.87367,8e-05,13.01698]
[1779979474040,39.3,72719.72,0.0,0.87301,8e-05,13.06291]
[1779979475043,39.3,72718.47,0.0,0.8729,8e-05,13.07018]
[1779979476083,39.3,72717.46,0.0,0.87282,8e-05,13.07617]
[1779979478073,39.3,72699.82,0.0,0.87132,9e-05,13.17968]
[1779979479080,39.3,72694.66,0.0,0.8709,9e-05,13.20867]
[1779979481099,39.29,72694.79,0.0,0.87096,9e-05,13.20437]
[1779979482095,39.29,72700.6,0.0,0.87148,9e-05,13.16861]
[1779979485135,39.29,72710.63,0.0,0.87233,8e-05,13.10939]
[1779979486124,39.29,72715.05,0.0,0.87271,8e-05,13.08342]
[1779979488140,39.28,72721.38,0.0,0.87324,8e-05,13.04616]
[1779979493173,39.28,72721.81,0.0,0.87329,8e-05,13.04299]
[1779979494180,39.28,72735.64,0.0,0.87445,8e-05,12.96183]
[1779979495185,39.28,72753.39,0.0,0.87594,8e-05,12.85775]
[1779979496195,39.28,72757.79,0.0,0.8763,8e-05,12.83192]
[1779979501231,39.28,72755.19,0.0,0.87609,8e-05,12.84665]
[1779979506267,39.28,72755.61,0.0,0.87613,8e-05,12.84379]
[1779979509291,39.28,72766.11,0.0,0.87701,8e-05,12.78222]
[1779979510299,39.28,72762.4,0.0,0.8767,8e-05,12.80388]
[1779979512314,39.28,72757.18,0.0,0.87627,8e-05,12.83429]
[1779979517350,39.28,72767.96,0.0,0.87717,8e-05,12.77101]
[1779979518361,39.28,72768.75,0.0,0.87723,8e-05,12.76642]
[1779979520370,39.28,72776.46,0.0,0.87786,8e-05,12.72156]
[1779979522384,39.28,72785.47,0.0,0.8786,8e-05,12.66927]
[1779979523393,39.28,72783.05,0.0,0.8784,8e-05,12.68353]
[1779979524400,39.28,72770.53,0.0,0.87737,8e-05,12.75666]
[1779979525407,39.28,72756.2,0.0,0.87618,8e-05,12.84036]
[1779979526414,39.28,72750.98,0.0,0.87575,8e-05,12.8708]
[1779979528429,39.28,72748.38,0.0,0.87554,8e-05,12.88577]
[1779979529436,39.28,72754.47,0.0,0.87605,8e-05,12.85004]
[1779979530445,39.28,72756.34,0.0,0.8762,8e-05,12.83905]
[1779979534479,39.28,72747.48,0.0,0.8755,8e-05,12.88681]
[1779979538509,39.28,72734.53,0.0,0.87442,8e-05,12.96214]
[1779979539511,39.28,72726.89,0.0,0.87378,8e-05,13.00692]
[1779979540523,39.28,72724.08,0.0,0.87355,8e-05,13.02336]
[1779979541533,39.28,72698.93,0.0,0.87142,9e-05,13.17089]
[1779979542531,39.28,72689.54,0.0,0.87062,9e-05,13.22599]
[1779979543539,39.28,72689.54,0.0,0.87062,9e-05,13.22581]
[1779979547570,39.27,72700.06,0.0,0.87153,9e-05,13.16331]
[1779979548585,39.27,72703.31,0.0,0.8718,9e-05,13.14412]
[1779979550594,39.27,72712.68,0.0,0.8726,8e-05,13.08901]
[1779979551604,39.27,72716.36,0.0,0.87291,8e-05,13.06743]
[1779979553618,39.27,72728.75,0.0,0.87395,8e-05,12.99489]
[1779979554637,39.27,72732.43,0.0,0.87426,8e-05,12.97331]
[1779979557643,39.27,72737.7,0.0,0.87471,8e-05,12.94223]
[1779979562678,39.27,72741.77,0.0,0.87506,8e-05,12.91746]
[1779979567740,39.27,72741.28,0.0,0.87503,8e-05,12.9195]
[1779979570768,39.27,72732.99,0.0,0.87434,8e-05,12.9677]
[1779979571832,39.27,72730.83,0.0,0.87416,8e-05,12.98029]
[1779979573786,39.27,72722.32,0.0,0.87344,8e-05,13.03034]
[1779979578821,39.27,72724.73,0.0,0.87365,8e-05,13.01579]
[1779979580839,39.27,72736.2,0.0,0.87462,8e-05,12.94805]
[1779979581841,39.27,72743.02,0.0,0.8752,8e-05,12.90796]
[1779979586877,39.26,72749.4,0.0,0.87574,8e-05,12.86985]
[1779979589916,39.26,72755.25,0.0,0.87623,8e-05,12.83537]
[1779979590920,39.26,72762.92,0.0,0.87686,8e-05,12.79057]
[1779979591928,39.26,72772.41,0.0,0.87767,8e-05,12.7315]
[1779979593955,39.26,72766.88,0.0,0.87722,8e-05,12.76388]
[1779979595952,39.26,72760.83,0.0,0.87672,8e-05,12.7992]
[1779979598974,39.26,72755.18,0.0,0.87625,8e-05,12.83218]
[1779979599981,39.26,72749.94,0.0,0.87581,8e-05,12.86272]
[1779979601030,39.26,72738.69,0.0,0.87488,8e-05,12.92854]
[1779979602075,39.26,72697.62,0.0,0.87141,9e-05,13.16929]
[1779979603056,39.26,72668.05,0.0,0.86887,9e-05,13.34332]
[1779979604076,39.26,72606.77,0.0,0.86352,9e-05,13.70364]
[1779979605125,39.24,72607.29,0.0,0.86369,9e-05,13.6925]
[1779979606090,39.24,72635.48,0.0,0.86618,9e-05,13.52572]
[1779979607091,39.23,72651.33,0.0,0.86764,9e-05,13.42643]
[1779979608103,39.21,72651.05,0.0,0.8677,9e-05,13.4224]
[1779979609116,39.21,72660.6,0.0,0.86853,9e-05,13.36577]
[1779979611122,39.21,72646.81,0.0,0.86734,9e-05,13.44689]
[1779979612138,39.21,72650.15,0.0,0.86764,9e-05,13.42669]
[1779979613146,39.21,72637.52,0.0,0.86654,9e-05,13.50109]
[1779979614158,39.21,72629.17,0.0,0.8658,9e-05,13.55041]
[1779979615167,39.21,72625.45,0.0,0.8655,9e-05,13.57063]
[1779979620227,39.19,72626.12,0.0,0.86563,9e-05,13.56219]
[1779979621221,39.19,72637.63,0.0,0.86664,9e-05,13.49408]
[1779979622222,39.2,72637.5,0.0,0.86661,9e-05,13.49598]
[1779979627255,39.2,72641.57,0.0,0.86692,9e-05,13.47505]
[1779979632289,39.21,72634.86,0.0,0.86632,9e-05,13.51547]
[1779979635364,39.21,72626.09,0.0,0.86555,9e-05,13.56758]
[1779979636325,39.21,72618.29,0.0,0.86486,9e-05,13.61405]
[1779979637333,39.21,72610.45,0.0,0.86415,9e-05,13.66141]
[1779979640237,39.21,72635.06,0.0,0.86631,9e-05,13.51647]
[1779979641428,39.21,72643.34,0.0,0.86703,9e-05,13.4678]
[1779979643459,39.21,72643.18,0.0,0.86701,9e-05,13.46898]
[1779979647475,39.22,72655.53,0.0,0.86807,9e-05,13.39711]
[1779979648482,39.22,72670.13,0.0,0.86934,9e-05,13.311]
[1779979649487,39.22,72673.68,0.0,0.86964,9e-05,13.29024]
[1779979651508,39.22,72682.11,0.0,0.87039,9e-05,13.2372]
[1779979652508,39.22,72692.42,0.0,0.87127,9e-05,13.17676]
[1779979653515,39.22,72694.61,0.0,0.87145,9e-05,13.16424]
[1779979657548,39.22,72682.68,0.0,0.87041,9e-05,13.23601]
[1779979658551,39.22,72679.95,0.0,0.87017,9e-05,13.25238]
[1779979660565,39.22,72679.07,0.0,0.87009,9e-05,13.25809]
[1779979663585,39.23,72684.77,0.0,0.87057,9e-05,13.22535]
[1779979666619,39.23,72679.06,0.0,0.87006,9e-05,13.25988]
[1779979667624,39.23,72667.37,0.0,0.86905,9e-05,13.32906]
[1779979668638,39.23,72662.94,0.0,0.86866,9e-05,13.35552]
[1779979672667,39.23,72669.47,0.0,0.86922,9e-05,13.31767]
[1779979674677,39.23,72663.5,0.0,0.8687,9e-05,13.35307]
[1779979679728,39.23,72663.01,0.0,0.86864,9e-05,13.35687]
[1779979683761,39.24,72681.95,0.0,0.87027,9e-05,13.24576]
[1779979684767,39.24,72686.4,0.0,0.87065,9e-05,13.21987]
[1779979689805,39.24,72685.54,0.0,0.87055,9e-05,13.22661]
[1779979690813,39.24,72693.34,0.0,0.87122,9e-05,13.18071]
[1779979691819,39.24,72713.67,0.0,0.87294,8e-05,13.06152]
[1779979692827,39.24,72718.63,0.0,0.87336,8e-05,13.03275]
[1779979696854,39.25,72725.87,0.0,0.87394,8e-05,12.99181]
[1779979698869,39.25,72737.11,0.0,0.87488,8e-05,12.92634]
[1779979699895,39.25,72739.33,0.0,0.87506,8e-05,12.91362]
[1779979700885,39.25,72746.8,0.0,0.87568,8e-05,12.8702]
[1779979701890,39.25,72749.94,0.0,0.87594,8e-05,12.8522]
[1779979703904,39.25,72758.09,0.0,0.8766,8e-05,12.80537]
[1779979704916,39.25,72758.1,0.0,0.8766,8e-05,12.80579]
[1779979705920,39.25,72750.84,0.0,0.87599,8e-05,12.8487]
[1779979706926,39.25,72752.98,0.0,0.87616,8e-05,12.83659]
[1779979709947,39.26,72740.2,0.0,0.87508,8e-05,12.91263]
[1779979710954,39.26,72741.82,0.0,0.87521,8e-05,12.90347]
[1779979714984,39.26,72747.49,0.0,0.87569,8e-05,12.86792]
[1779979719013,39.26,72753.0,0.0,0.87613,8e-05,12.8373]
[1779979722033,39.27,72755.27,0.0,0.8763,8e-05,12.82538]
[1779979727068,39.27,72751.25,0.0,0.87593,8e-05,12.85114]
[1779979732107,39.28,72743.88,0.0,0.87529,8e-05,12.89642]
[1779979734120,39.28,72741.94,0.0,0.87511,8e-05,12.90892]
[1779979739155,39.29,72736.12,0.0,0.87459,8e-05,12.94581]
[1779979741172,39.29,72738.1,0.0,0.87474,8e-05,12.93523]
[1779979746205,39.29,72736.44,0.0,0.87458,8e-05,12.94656]
[1779979751238,39.3,72736.39,0.0,0.87455,8e-05,12.94817]
[1779979753253,39.3,72728.9,0.0,0.87392,8e-05,12.99273]
[1779979756277,39.3,72724.54,0.0,0.87353,8e-05,13.0195]
[1779979759306,39.3,72713.36,0.0,0.87258,8e-05,13.08576]
[1779979760320,39.3,72699.63,0.0,0.87141,9e-05,13.16633]
[1779979761315,39.31,72696.09,0.0,0.8711,9e-05,13.18792]
[1779979762322,39.31,72697.3,0.0,0.87119,9e-05,13.18153]
[1779979764335,39.31,72692.19,0.0,0.87075,9e-05,13.21224]
[1779979765345,39.31,72685.03,0.0,0.87013,9e-05,13.25462]
[1779979767360,39.31,72680.76,0.0,0.86976,9e-05,13.27997]
[1779979770379,39.31,72686.76,0.0,0.87026,9e-05,13.24534]
[1779979773402,39.31,72693.37,0.0,0.87085,9e-05,13.2035]
[1779979778437,39.32,72696.42,0.0,0.87108,9e-05,13.18752]
[1779979782466,39.32,72705.04,0.0,0.8718,8e-05,13.13836]
[1779979783550,39.32,72708.54,0.0,0.87209,8e-05,13.11825]
[1779979784509,39.32,72716.13,0.0,0.87272,8e-05,13.0742]
[1779979785509,39.32,72709.94,0.0,0.8722,8e-05,13.11048]
[1779979786512,39.33,72701.38,0.0,0.87146,9e-05,13.16142]
[1779979787522,39.33,72695.66,0.0,0.87096,9e-05,13.1957]
[1779979789534,39.33,72690.46,0.0,0.87052,9e-05,13.22657]
[1779979794569,39.33,72691.99,0.0,0.87062,9e-05,13.21913]
[1779979797592,39.33,72702.25,0.0,0.87149,9e-05,13.15986]
[1779979798599,39.33,72705.8,0.0,0.87178,8e-05,13.13943]
[1779979803637,39.34,72708.54,0.0,0.87199,8e-05,13.12547]
[1779979805649,39.34,72718.44,0.0,0.87282,8e-05,13.06788]
[1779979806655,39.34,72724.99,0.0,0.87336,8e-05,13.03024]
[1779979807661,39.34,72729.37,0.0,0.87372,8e-05,13.00493]
[1779979811465,39.35,72719.16,0.0,0.87285,8e-05,13.06574]
[1779979811690,39.35,72719.16,0.0,0.87284,8e-05,13.06652]
[1779979812698,39.35,72712.35,0.0,0.87226,8e-05,13.10641]
[1779979813704,39.35,72710.46,0.0,0.8721,8e-05,13.11791]
[1779979816730,39.35,72719.27,0.0,0.87282,8e-05,13.06759]
[1779979817734,39.35,72728.2,0.0,0.87358,8e-05,13.01533]
[1779979818745,39.35,72737.52,0.0,0.87435,8e-05,12.96115]
[1779979819748,39.35,72742.96,0.0,0.8748,8e-05,12.92954]
[1779979821761,39.35,72742.1,0.0,0.87473,8e-05,12.93501]
[1779979822767,39.35,72736.06,0.0,0.87422,8e-05,12.97052]
[1779979823774,39.35,72736.88,0.0,0.87429,8e-05,12.96589]
[1779979825788,39.36,72743.55,0.0,0.87484,8e-05,12.92708]
[1779979826796,39.36,72750.67,0.0,0.87542,8e-05,12.88619]
[1779979827803,39.36,72763.79,0.0,0.87651,8e-05,12.80967]
[1779979828816,39.36,72764.3,0.0,0.87654,8e-05,12.80746]
[1779979831831,39.36,72770.43,0.0,0.87706,8e-05,12.76919]
[1779979834854,39.36,72764.05,0.0,0.87652,8e-05,12.80722]
[1779979837877,39.37,72770.18,0.0,0.87701,8e-05,12.77319]
[1779979839890,39.37,72760.14,0.0,0.87617,8e-05,12.83246]
[1779979843923,39.37,72753.96,0.0,0.87564,8e-05,12.86981]
[1779979844933,39.37,72743.01,0.0,0.87472,8e-05,12.93394]
[1779979849966,39.38,72742.95,0.0,0.8747,8e-05,12.93528]
[1779979855001,39.38,72748.93,0.0,0.87518,8e-05,12.90162]
[1779979858029,39.38,72755.6,0.0,0.87573,8e-05,12.86364]
[1779979863073,39.38,72752.23,0.0,0.87542,8e-05,12.88486]
[1779979868110,39.39,72768.95,0.0,0.87679,8e-05,12.78893]
[1779979869122,39.39,72777.9,0.0,0.87752,8e-05,12.73716]
[1779979872134,39.39,72773.52,0.0,0.87715,8e-05,12.76345]
[1779979877173,39.39,72776.2,0.0,0.87735,8e-05,12.7491]
[1779979879191,39.39,72769.91,0.0,0.87682,8e-05,12.78635]
[1779979880195,39.4,72763.43,0.0,0.87628,8e-05,12.82446]
[1779979881207,39.4,72757.71,0.0,0.87581,8e-05,12.85811]
[1779979884223,39.4,72766.53,0.0,0.87652,8e-05,12.80784]
[1779979889257,39.4,72771.61,0.0,0.87691,8e-05,12.78033]
[1779979894294,39.41,72779.72,0.0,0.87759,8e-05,12.73083]
[1779979897315,39.41,72790.21,0.0,0.87843,8e-05,12.67079]
[1779979901357,39.41,72799.19,0.0,0.87915,8e-05,12.61998]
[1779979903363,39.41,72791.98,0.0,0.87856,8e-05,12.66205]
[1779979909414,39.42,72791.89,0.0,0.87852,8e-05,12.66443]
[1779979913434,39.42,72796.42,0.0,0.87888,8e-05,12.63943]
[1779979914441,39.42,72802.81,0.0,0.87939,8e-05,12.60258]
[1779979915449,39.42,72810.95,0.0,0.88005,8e-05,12.55563]
[1779979916457,39.42,72815.06,0.0,0.88038,8e-05,12.53211]
[1779979919477,39.42,72808.93,0.0,0.87987,8e-05,12.56849]
[1779979920484,39.42,72800.76,0.0,0.8792,8e-05,12.61608]
[1779979921491,39.43,72793.67,0.0,0.87862,8e-05,12.65764]
[1779979922498,39.43,72793.2,0.0,0.87858,8e-05,12.66076]
[1779979923507,39.43,72782.49,0.0,0.8777,8e-05,12.72331]
[1779979924513,39.43,72777.9,0.0,0.87732,8e-05,12.75026]
[1779979926537,39.43,72777.54,0.0,0.87728,8e-05,12.75283]
[1779979928547,39.43,72785.83,0.0,0.87795,8e-05,12.70516]
[1779979929550,39.43,72789.3,0.0,0.87823,8e-05,12.68532]
[1779979931566,39.43,72797.28,0.0,0.87887,8e-05,12.63973]
[1779979935592,39.44,72803.76,0.0,0.87938,8e-05,12.60354]
[1779979936598,39.44,72804.99,0.0,0.87948,8e-05,12.59662]
[1779979939625,39.44,72808.79,0.0,0.87978,8e-05,12.57534]
[1779979940629,39.44,72821.57,0.0,0.8808,8e-05,12.50168]
[1779979941634,39.44,72838.7,0.0,0.88217,8e-05,12.40314]
[1779979942640,39.44,72838.47,0.0,0.88215,8e-05,12.40499]
[1779979947685,39.45,72834.46,0.0,0.88179,8e-05,12.4306]
[1779979948709,39.45,72824.19,0.0,0.88096,8e-05,12.49038]
[1779979949715,39.45,72816.72,0.0,0.88036,8e-05,12.53355]
[1779979950721,39.45,72809.0,0.0,0.87973,8e-05,12.57894]
[1779979952504,39.45,72803.38,0.0,0.8793,8e-05,12.60826]
[1779979956773,39.45,72803.83,0.0,0.87932,8e-05,12.60653]
[1779979962576,39.46,72806.15,0.0,0.87949,8e-05,12.59443]
[1779979966843,39.46,72814.97,0.0,0.88019,8e-05,12.54447]
[1779979967851,39.46,72820.65,0.0,0.88064,8e-05,12.51196]
[1779979969866,39.46,72823.71,0.0,0.88088,8e-05,12.49505]
[1779979972646,39.46,72835.12,0.0,0.88178,8e-05,12.43001]
[1779979972888,39.46,72835.12,0.0,0.88178,8e-05,12.43022]
[1779979973894,39.46,72841.72,0.0,0.8823,8e-05,12.39217]
[1779979974905,39.46,72840.85,0.0,0.88223,8e-05,12.39749]
[1779979979936,39.47,72846.07,0.0,0.88262,8e-05,12.36899]
[1779979984970,39.47,72844.53,0.0,0.88248,8e-05,12.37954]
[1779979990012,39.48,72845.85,0.0,0.88256,8e-05,12.37343]
[1779979992025,39.48,72851.09,0.0,0.88297,8e-05,12.34387]
[1779979995056,39.48,72839.4,0.0,0.88203,8e-05,12.41222]
[1779979996056,39.48,72835.93,0.0,0.88175,8e-05,12.43246]
[1779979999073,39.48,72828.07,0.0,0.88111,8e-05,12.47863]
[1779980001086,39.48,72826.8,0.0,0.881,8e-05,12.4867]
[1779980006124,39.49,72835.04,0.0,0.88163,8e-05,12.44103]
[1779980008134,39.49,72827.62,0.0,0.88103,8e-05,12.48446]
[1779980009142,39.49,72825.54,0.0,0.88086,8e-05,12.49684]
[1779980015185,39.49,72825.6,0.0,0.88086,8e-05,12.49486]
[1779980018210,39.5,72834.12,0.0,0.88153,8e-05,12.4468]
[1779980019215,39.5,72836.38,0.0,0.88171,8e-05,12.43397]
[1779980022306,39.5,72842.78,0.0,0.88221,8e-05,12.39778]
[1779980023307,39.5,72862.21,0.0,0.88374,8e-05,12.2863]
[1779980024296,39.5,72893.0,0.0,0.88615,8e-05,12.11024]
[1779980025291,39.5,72899.98,0.0,0.88667,8e-05,12.07151]
[1779980026299,39.5,72888.43,0.0,0.88578,8e-05,12.13755]
[1779980027308,39.5,72886.82,0.0,0.88565,8e-05,12.14715]
[1779980029336,39.51,72894.5,0.0,0.88623,8e-05,12.10397]
[1779980034351,39.51,72894.28,0.0,0.88619,8e-05,12.10722]
[1779980036373,39.51,72886.98,0.0,0.88561,8e-05,12.14976]
[1779980039386,39.52,72878.5,0.0,0.88494,8e-05,12.19934]
[1779980040397,39.52,72871.38,0.0,0.88438,8e-05,12.24043]
[1779980041421,39.52,72870.1,0.0,0.88427,8e-05,12.24799]
[1779980045429,39.52,72867.51,0.0,0.88405,8e-05,12.26435]
[1779980050465,39.52,72868.14,0.0,0.88407,8e-05,12.26285]
[1779980055500,39.53,72866.13,0.0,0.88389,8e-05,12.27642]
[1779980060537,39.53,72873.6,0.0,0.88445,8e-05,12.23559]
[1779980064564,39.54,72868.42,0.0,0.88402,8e-05,12.26702]
[1779980069599,39.54,72866.83,0.0,0.88386,8e-05,12.27844]
[1779980074636,39.55,72869.81,0.0,0.8841,8e-05,12.25908]
[1779980079669,39.55,72867.14,0.0,0.88386,8e-05,12.27667]
[1779980084703,39.56,72867.56,0.0,0.88387,8e-05,12.27599]
[1779980086719,39.56,72861.08,0.0,0.88335,8e-05,12.31385]
[1779980087726,39.56,72850.66,0.0,0.88253,8e-05,12.37398]
[1779980088737,39.56,72846.47,0.0,0.88219,8e-05,12.39827]
[1779980091758,39.56,72840.53,0.0,0.88171,8e-05,12.43292]
[1779980093770,39.56,72853.79,0.0,0.88276,8e-05,12.35695]
[1779980094778,39.56,72856.81,0.0,0.883,8e-05,12.33985]
[1779980099812,39.56,72852.79,0.0,0.88266,8e-05,12.36416]
[1779980104844,39.57,72856.7,0.0,0.88295,8e-05,12.34297]
[1779980109882,39.57,72858.51,0.0,0.88308,8e-05,12.33385]
[1779980114917,39.57,72861.95,0.0,0.88333,8e-05,12.31554]
[1779980117935,39.57,72869.7,0.0,0.88394,8e-05,12.27153]
[1779980120957,39.58,72870.55,0.0,0.88399,8e-05,12.26782]
[1779980125992,39.58,72873.31,0.0,0.88418,8e-05,12.25395]
[1779980131030,39.59,72874.64,0.0,0.88429,8e-05,12.24469]
[1779980132038,39.59,72880.46,0.0,0.88474,8e-05,12.2118]
[1779980133815,39.59,72886.9,0.0,0.88523,8e-05,12.17568]
[1779980136066,39.59,72894.64,0.0,0.88582,8e-05,12.132]
[1779980139090,39.59,72901.8,0.0,0.88637,8e-05,12.09176]
[1779980140096,39.59,72905.06,0.0,0.88661,8e-05,12.07388]
[1779980143888,39.6,72898.43,0.0,0.88608,8e-05,12.11322]
[1779980149159,39.6,72902.49,0.0,0.88637,8e-05,12.09226]
[1779980154195,39.61,72901.39,0.0,0.88625,8e-05,12.10047]
[1779980159229,39.61,72899.81,0.0,0.88611,8e-05,12.11137]
[1779980164266,39.61,72909.98,0.0,0.88687,8e-05,12.0549]
[1779980169300,39.62,72908.69,0.0,0.88676,8e-05,12.06315]
[1779980172322,39.62,72914.55,0.0,0.88721,8e-05,12.03041]
[1779980177355,39.62,72913.8,0.0,0.88713,8e-05,12.03585]
[1779980182391,39.62,72915.39,0.0,0.88724,8e-05,12.02798]
[1779980187426,39.63,72921.54,0.0,0.88769,8e-05,11.9943]
[1779980192463,39.63,72921.45,0.0,0.8877,8e-05,11.99251]
[1779980197497,39.63,72921.56,0.0,0.88769,8e-05,11.99338]
[1779980200552,39.64,72928.75,0.0,0.88822,8e-05,11.95353]
[1779980201533,39.64,72935.72,0.0,0.88875,8e-05,11.9144]
[1779980206566,39.64,72933.02,0.0,0.88852,8e-05,11.93166]
[1779980209590,39.64,72927.52,0.0,0.88808,8e-05,11.964]
[1779980214625,39.65,72921.77,0.0,0.88762,8e-05,11.99826]
[1779980219659,39.65,72920.2,0.0,0.88748,8e-05,12.0086]
[1779980222688,39.65,72902.69,0.0,0.88613,8e-05,12.10886]
[1779980227722,39.65,72904.94,0.0,0.88629,8e-05,12.09672]
[1779980228730,39.65,72912.25,0.0,0.88685,8e-05,12.05531]
[1779980233765,39.66,72910.79,0.0,0.88673,8e-05,12.06461]
[1779980238798,39.66,72914.04,0.0,0.88696,8e-05,12.04712]
[1779980243836,39.66,72913.96,0.0,0.88695,8e-05,12.04854]
[1779980248870,39.66,72910.77,0.0,0.88669,8e-05,12.06762]
[1779980253904,39.66,72914.31,0.0,0.88698,8e-05,12.04463]
[1779980258939,39.67,72913.8,0.0,0.88693,8e-05,12.04848]
[1779980263019,39.67,72898.43,0.0,0.88573,8e-05,12.13673]
[1779980264023,39.67,72878.67,0.0,0.88418,8e-05,12.2498]
[1779980265037,39.67,72868.99,0.0,0.88342,8e-05,12.3053]
[1779980266038,39.67,72868.47,0.0,0.88338,8e-05,12.30861]
[1779980271073,39.67,72868.91,0.0,0.88339,8e-05,12.30777]
[1779980276110,39.68,72868.89,0.0,0.88337,8e-05,12.30934]
[1779980278123,39.68,72874.31,0.0,0.88379,8e-05,12.27856]
[1779980283160,39.68,72873.87,0.0,0.88375,8e-05,12.28184]
[1779980286184,39.68,72882.34,0.0,0.8844,8e-05,12.23392]
[1779980290209,39.68,72876.78,0.0,0.88396,8e-05,12.26645]
[1779980295273,39.69,72878.75,0.0,0.8841,8e-05,12.25612]
[1779980296267,39.69,72868.26,0.0,0.88327,8e-05,12.31629]
[1779980297270,39.69,72876.02,0.0,0.88388,8e-05,12.27229]
[1779980298277,39.69,72890.95,0.0,0.88504,8e-05,12.18723]
[1779980299294,39.69,72893.71,0.0,0.88525,8e-05,12.17178]
[1779980305051,39.69,72896.0,0.0,0.88541,8e-05,12.16019]
[1779980307350,39.69,72901.83,0.0,0.88586,8e-05,12.12712]
[1779980312388,39.69,72902.07,0.0,0.8859,8e-05,12.12258]
[1779980317425,39.69,72902.32,0.0,0.88591,8e-05,12.12172]
[1779980322457,39.7,72906.55,0.0,0.88623,8e-05,12.09825]
[1779980326484,39.7,72901.33,0.0,0.88583,8e-05,12.12831]
[1779980330517,39.7,72907.32,0.0,0.88628,8e-05,12.09464]
[1779980335559,39.7,72908.4,0.0,0.88636,8e-05,12.08922]
[1779980340588,39.7,72911.25,0.0,0.88657,8e-05,12.07376]
[1779980345629,39.7,72911.62,0.0,0.88659,8e-05,12.07244]
[1779980350664,39.7,72908.86,0.0,0.88636,8e-05,12.08885]
[1779980355700,39.71,72904.39,0.0,0.88601,8e-05,12.11487]
[1779980360734,39.71,72909.54,0.0,0.8864,8e-05,12.08625]
[1779980365770,39.71,72910.11,0.0,0.88643,8e-05,12.08372]
[1779980370805,39.71,72907.82,0.0,0.88625,8e-05,12.09743]
[1779980375849,39.71,72909.63,0.0,0.88641,8e-05,12.08409]
[1779980376849,39.71,72919.49,0.0,0.88716,8e-05,12.0283]
[1779980378865,39.71,72924.82,0.0,0.88756,8e-05,11.9986]
[1779980383896,39.72,72921.58,0.0,0.8873,8e-05,12.01824]
[1779980388933,39.72,72922.66,0.0,0.88737,8e-05,12.01335]
[1779980390947,39.72,72928.46,0.0,0.8878,8e-05,11.98102]
[1779980395986,39.72,72924.11,0.0,0.88745,8e-05,12.00711]
[1779980401035,39.73,72924.77,0.0,0.88749,8e-05,12.00441]
[1779980404044,39.73,72912.42,0.0,0.88653,8e-05,12.07533]
[1779980405049,39.73,72900.48,0.0,0.8856,8e-05,12.14354]
[1779980406061,39.73,72895.08,0.0,0.88518,8e-05,12.17429]
[1779980407068,39.73,72891.84,0.0,0.88493,8e-05,12.19282]
[1779980408082,39.73,72884.74,0.0,0.88438,8e-05,12.23329]
[1779980409082,39.73,72894.36,0.0,0.88512,8e-05,12.17864]
[1779980410089,39.73,72915.79,0.0,0.88678,8e-05,12.05676]
[1779980411096,39.73,72914.43,0.0,0.88668,8e-05,12.06451]
[1779980412109,39.73,72902.13,0.0,0.88572,8e-05,12.1348]
[1779980413113,39.73,72907.56,0.0,0.88614,8e-05,12.104]
[1779980415138,39.73,72901.01,0.0,0.88563,8e-05,12.1415]
[1779980416136,39.73,72900.84,0.0,0.88562,8e-05,12.14254]
[1779980418150,39.73,72895.82,0.0,0.88522,8e-05,12.17123]
[1779980422177,39.73,72880.42,0.0,0.88402,8e-05,12.25908]
[1779980423184,39.73,72879.07,0.0,0.88392,8e-05,12.26668]
[1779980428220,39.73,72876.11,0.0,0.88369,8e-05,12.28303]
[1779980429230,39.73,72887.78,0.0,0.88461,8e-05,12.21633]
[1779980430263,39.73,72891.59,0.0,0.88491,8e-05,12.19459]
[1779980431248,39.73,72903.16,0.0,0.88583,8e-05,12.12498]
[1779980432252,39.73,72908.73,0.0,0.88626,8e-05,12.09341]
[1779980435283,39.73,72915.41,0.0,0.88677,8e-05,12.05594]
[1779980440314,39.73,72915.18,0.0,0.88674,8e-05,12.05825]
[1779980444346,39.74,72903.65,0.0,0.88584,8e-05,12.12444]
[1779980445352,39.74,72903.49,0.0,0.88583,8e-05,12.12545]
[1779980449377,39.74,72909.05,0.0,0.88625,8e-05,12.09427]
[1779980456130,39.74,72907.48,0.0,0.88612,8e-05,12.10406]
[1779980457434,39.74,72924.14,0.0,0.8874,8e-05,12.00958]
[1779980458441,39.74,72931.07,0.0,0.88793,8e-05,11.97028]
[1779980459448,39.74,72931.72,0.0,0.88798,8e-05,11.96663]
[1779980464486,39.74,72931.37,0.0,0.88795,8e-05,11.96885]
[1779980469521,39.74,72931.07,0.0,0.88791,8e-05,11.97207]
[1779980471535,39.74,72924.12,0.0,0.88737,8e-05,12.01175]
[1779980472543,39.74,72918.13,0.0,0.88691,8e-05,12.04598]
[1779980473550,39.74,72913.52,0.0,0.88655,8e-05,12.07251]
[1779980476273,39.75,72905.9,0.0,0.88596,8e-05,12.11606]
[1779980480601,39.75,72912.08,0.0,0.88643,8e-05,12.08156]
[1779980486344,39.75,72915.63,0.0,0.88669,8e-05,12.06208]
[1779980487651,39.75,72924.14,0.0,0.88734,8e-05,12.01419]
[1779980492684,39.75,72925.98,0.0,0.8875,8e-05,12.00098]
[1779980493691,39.75,72920.5,0.0,0.88707,8e-05,12.03249]
[1779980497719,39.75,72928.31,0.0,0.88766,8e-05,11.98906]
[1779980502771,39.76,72932.39,0.0,0.88795,8e-05,11.96737]
[1779980505791,39.76,72927.2,0.0,0.88754,8e-05,11.99753]
[1779980510827,39.76,72928.01,0.0,0.88759,8e-05,11.99418]
[1779980515863,39.77,72928.97,0.0,0.88765,8e-05,11.98999]
[1779980518884,39.77,72935.06,0.0,0.8881,8e-05,11.95636]
[1779980523940,39.77,72943.12,0.0,0.8887,8e-05,11.91205]
[1779980527957,39.77,72927.32,0.0,0.88747,8e-05,12.0029]
[1779980528966,39.77,72922.5,0.0,0.8871,8e-05,12.03041]
[1779980534001,39.78,72924.45,0.0,0.88724,8e-05,12.02038]
[1779980537024,39.78,72936.24,0.0,0.88813,8e-05,11.95437]
[1779980538033,39.78,72944.19,0.0,0.88873,8e-05,11.90953]
[1779980543069,39.78,72943.3,0.0,0.88865,8e-05,11.9155]
[1779980545081,39.78,72937.38,0.0,0.88819,8e-05,11.9496]
[1779980547095,39.78,72929.9,0.0,0.88762,8e-05,11.99247]
[1779980552131,39.79,72928.71,0.0,0.88754,8e-05,11.99653]
[1779980557169,39.79,72929.93,0.0,0.88762,8e-05,11.99083]
[1779980562202,39.79,72930.04,0.0,0.88761,8e-05,11.99146]
[1779980567240,39.79,72928.24,0.0,0.88746,8e-05,12.00281]
[1779980570269,39.8,72923.02,0.0,0.88705,8e-05,12.03298]
[1779980571268,39.8,72904.68,0.0,0.88563,8e-05,12.13707]
[1779980572277,39.8,72898.04,0.0,0.88512,8e-05,12.17478]
[1779980575294,39.8,72892.65,0.0,0.8847,8e-05,12.20525]
[1779980577309,39.8,72905.67,0.0,0.88571,8e-05,12.13117]
[1779980578316,39.8,72908.82,0.0,0.88596,8e-05,12.11333]
[1779980583363,39.8,72899.84,0.0,0.88526,8e-05,12.16474]
[1779980584370,39.8,72895.59,0.0,0.88493,8e-05,12.1889]
[1779980589405,39.8,72896.27,0.0,0.88498,8e-05,12.18485]
[1779980593438,39.8,72879.51,0.0,0.88368,8e-05,12.28012]
[1779980594446,39.79,72873.91,0.0,0.88324,8e-05,12.31188]
[1779980597468,39.79,72872.47,0.0,0.88314,8e-05,12.31942]
[1779980602503,39.79,72876.92,0.0,0.8835,8e-05,12.29297]
[1779980605524,39.79,72871.86,0.0,0.88311,8e-05,12.32124]
[1779980608543,39.79,72866.58,0.0,0.8827,8e-05,12.35077]
[1779980610557,39.79,72859.29,0.0,0.88213,8e-05,12.3924]
[1779980615592,39.79,72858.57,0.0,0.8821,8e-05,12.39256]
[1779980620627,39.79,72859.21,0.0,0.88216,8e-05,12.38869]
[1779980623650,39.79,72867.02,0.0,0.88277,8e-05,12.34395]
[1779980624655,39.79,72869.36,0.0,0.88296,8e-05,12.33037]
[1779980627401,39.78,72876.53,0.0,0.88353,8e-05,12.28888]
[1779980630698,39.78,72887.18,0.0,0.88437,8e-05,12.22779]
[1779980631705,39.78,72888.08,0.0,0.88444,8e-05,12.22259]
[1779980637471,39.78,72890.61,0.0,0.88464,8e-05,12.20782]
[1779980642786,39.78,72897.34,0.0,0.88517,8e-05,12.16929]
[1779980647817,39.78,72896.4,0.0,0.8851,8e-05,12.1747]
[1779980652852,39.78,72897.26,0.0,0.88516,8e-05,12.16987]
[1779980657889,39.78,72896.04,0.0,0.88507,8e-05,12.17692]
[1779980662937,39.78,72897.36,0.0,0.88517,8e-05,12.16954]
[1779980666955,39.78,72903.15,0.0,0.88561,8e-05,12.13683]
[1779980671991,39.78,72901.74,0.0,0.88553,8e-05,12.14155]
[1779980677028,39.79,72903.44,0.0,0.88565,8e-05,12.13231]
[1779980682066,39.79,72902.92,0.0,0.88561,8e-05,12.13571]
[1779980688112,39.79,72902.32,0.0,0.88555,8e-05,12.13964]
[1779980693145,39.79,72905.08,0.0,0.88576,8e-05,12.12447]
[1779980698178,39.79,72902.22,0.0,0.88553,8e-05,12.14117]
[1779980702215,39.79,72915.4,0.0,0.88655,8e-05,12.06647]
[1779980704241,39.79,72919.11,0.0,0.88683,8e-05,12.0459]
[1779980707270,39.79,72924.49,0.0,0.88723,8e-05,12.01603]
[1779980709282,39.79,72945.07,0.0,0.8888,8e-05,11.89962]
[1779980710296,39.79,72964.82,0.0,0.89029,8e-05,11.78813]
[1779980711303,39.79,72968.75,0.0,0.89059,7e-05,11.76606]
[1779980712308,39.79,72990.91,0.0,0.89224,7e-05,11.64167]
[1779980713315,39.79,73000.62,0.0,0.89295,7e-05,11.58754]
[1779980714329,39.79,73003.57,0.0,0.89317,7e-05,11.57137]
[1779980715337,39.8,73008.89,0.0,0.89355,7e-05,11.54199]
[1779980716337,39.8,73011.32,0.0,0.89373,7e-05,11.52883]
[1779980718354,39.8,73021.44,0.0,0.89446,7e-05,11.47295]
[1779980719360,39.8,73028.75,0.0,0.89496,7e-05,11.43456]
[1779980720368,39.8,73021.31,0.0,0.89441,7e-05,11.47633]
[1779980721382,39.81,73016.55,0.0,0.89404,7e-05,11.50522]
[1779980722394,39.81,73025.81,0.0,0.89471,7e-05,11.45405]
[1779980723397,39.81,73042.96,0.0,0.89595,7e-05,11.35861]
[1779980724411,39.81,73054.59,0.0,0.89677,7e-05,11.29543]
[1779980725409,39.82,73060.1,0.0,0.89713,7e-05,11.26718]
[1779980727425,39.83,73064.62,0.0,0.89739,7e-05,11.24753]
[1779980729439,39.84,73066.69,0.0,0.89746,7e-05,11.24223]
[1779980731452,39.86,73054.36,0.0,0.89654,7e-05,11.31232]
[1779980732459,39.86,73049.63,0.0,0.8962,7e-05,11.33873]
[1779980734473,39.86,73027.4,0.0,0.89458,7e-05,11.4628]
[1779980735479,39.86,73022.3,0.0,0.89421,7e-05,11.49144]
[1779980737497,39.86,73039.03,0.0,0.89542,7e-05,11.39851]
[1779980738503,39.86,73042.65,0.0,0.89568,7e-05,11.37847]
[1779980741525,39.86,73034.73,0.0,0.8951,7e-05,11.4228]
[1779980742531,39.86,73027.21,0.0,0.89456,7e-05,11.46467]
[1779980743543,39.86,73025.63,0.0,0.89444,7e-05,11.47344]
[1779980745553,39.86,73031.76,0.0,0.89489,7e-05,11.43925]
[1779980747567,39.86,73026.53,0.0,0.89451,7e-05,11.46833]
[1779980752603,39.86,73028.01,0.0,0.89462,7e-05,11.45986]
[1779980753615,39.86,73034.92,0.0,0.89512,7e-05,11.42138]
[1779980754618,39.86,73038.56,0.0,0.89538,7e-05,11.40116]
[1779980756631,39.86,73041.7,0.0,0.89561,7e-05,11.38384]
[1779980758644,39.86,73047.91,0.0,0.89606,7e-05,11.34953]
[1779980759650,39.86,73058.07,0.0,0.89678,7e-05,11.29333]
[1779980760659,39.86,73060.4,0.0,0.89695,7e-05,11.28064]
[1779980762680,39.86,73053.87,0.0,0.89647,7e-05,11.31742]
[1779980763682,39.86,73046.56,0.0,0.89595,7e-05,11.35796]
[1779980764686,39.86,73045.32,0.0,0.89586,7e-05,11.36495]
[1779980766700,39.86,73038.19,0.0,0.89534,7e-05,11.40474]
[1779980767706,39.86,73033.25,0.0,0.89498,7e-05,11.43224]
[1779980772751,39.86,73032.19,0.0,0.8949,7e-05,11.43815]
[1779980774766,39.86,73028.56,0.0,0.89464,7e-05,11.45829]
[1779980779808,39.86,73022.44,0.0,0.8942,7e-05,11.49223]
[1779980780813,39.86,73021.13,0.0,0.8941,7e-05,11.49945]
[1779980784841,39.86,73012.65,0.0,0.89348,7e-05,11.54684]
[1779980789896,39.86,73012.52,0.0,0.89346,7e-05,11.54805]
[1779980791910,39.86,73018.4,0.0,0.89392,7e-05,11.51175]
[1779980796947,39.87,73016.74,0.0,0.89379,7e-05,11.52174]
[1779980799968,39.87,73024.91,0.0,0.89438,7e-05,11.47642]
[1779980801982,39.86,73021.45,0.0,0.89417,7e-05,11.4925]
[1779980802988,39.85,73014.54,0.0,0.89371,7e-05,11.52765]
[1779980803996,39.84,73012.82,0.0,0.89363,7e-05,11.53343]
[1779980809031,39.8,73009.4,0.0,0.89361,7e-05,11.53425]
[1779980810045,39.8,73000.97,0.0,0.89301,7e-05,11.58038]
[1779980811045,39.8,72997.67,0.0,0.89278,7e-05,11.59722]
[1779980813058,39.79,73006.1,0.0,0.89345,7e-05,11.54639]
[1779980814069,39.79,73008.62,0.0,0.89364,7e-05,11.53192]
[1779980818801,39.78,73002.64,0.0,0.89323,7e-05,11.56356]
[1779980824142,39.78,73004.82,0.0,0.89341,7e-05,11.54943]
[1779980829177,39.77,73000.98,0.0,0.89315,7e-05,11.56899]
[1779980834214,39.74,73000.79,0.0,0.89333,7e-05,11.55474]
[1779980839250,39.72,72998.69,0.0,0.89328,7e-05,11.55836]
[1779980842269,39.7,73004.49,0.0,0.89381,7e-05,11.51836]
[1779980844283,39.7,73015.01,0.0,0.89459,7e-05,11.45833]
[1779980845290,39.69,73017.0,0.0,0.8948,7e-05,11.44229]
[1779980846296,39.68,73022.61,0.0,0.89527,7e-05,11.40624]
[1779980852338,39.66,73022.29,0.0,0.8954,7e-05,11.39438]
[1779980857374,39.61,73027.97,0.0,0.89609,7e-05,11.34068]
[1779980861404,39.6,73034.56,0.0,0.8966,7e-05,11.30156]
[1779980866438,39.59,73034.62,0.0,0.89664,7e-05,11.29839]
[1779980869459,39.59,73052.15,0.0,0.89791,7e-05,11.19965]
[1779980870466,39.59,73058.54,0.0,0.89837,7e-05,11.16387]
[1779980871473,39.59,73056.49,0.0,0.89823,7e-05,11.17504]
[1779980874496,39.56,73045.79,0.0,0.89761,7e-05,11.22262]
[1779980875505,39.56,73038.35,0.0,0.89708,7e-05,11.26363]
[1779980876514,39.56,73027.57,0.0,0.8963,7e-05,11.32381]
[1779980877519,39.56,73027.99,0.0,0.89635,7e-05,11.32036]
[1779980882553,39.54,73029.48,0.0,0.89656,7e-05,11.30388]
[1779980887587,39.53,73027.3,0.0,0.89644,7e-05,11.31323]
[1779980892623,39.52,73029.3,0.0,0.89668,7e-05,11.29401]
[1779980897659,39.51,73029.45,0.0,0.89673,7e-05,11.29041]
[1779980902694,39.5,73029.52,0.0,0.89677,7e-05,11.28731]
[1779980903700,39.5,73023.89,0.0,0.89637,7e-05,11.31825]
[1779980904707,39.49,73017.74,0.0,0.89599,7e-05,11.34683]
[1779980905715,39.48,73018.06,0.0,0.8961,7e-05,11.33878]
[1779980907728,39.45,73012.98,0.0,0.89588,7e-05,11.35501]
[1779980909742,39.42,73011.88,0.0,0.89596,7e-05,11.34844]
[1779980913773,39.39,73006.43,0.0,0.89576,7e-05,11.36207]
[1779980918808,39.38,73004.55,0.0,0.89566,7e-05,11.36935]
[1779980919821,39.38,72995.16,0.0,0.89498,7e-05,11.42211]
[1779980920823,39.37,72985.65,0.0,0.89433,7e-05,11.47117]
[1779980921828,39.36,72974.91,0.0,0.8936,7e-05,11.52663]
[1779980922835,39.35,72966.65,0.0,0.89303,7e-05,11.57034]
[1779980923843,39.35,72943.86,0.0,0.89132,8e-05,11.69924]
[1779980924848,39.35,72937.51,0.0,0.89085,8e-05,11.73507]
[1779980925858,39.35,72927.94,0.0,0.89012,8e-05,11.78922]
[1779980926861,39.34,72921.3,0.0,0.88971,8e-05,11.82036]
[1779980927875,39.33,72914.86,0.0,0.88922,8e-05,11.8564]
[1779980928881,39.32,72911.75,0.0,0.88908,8e-05,11.86653]
[1779980933913,39.23,72914.16,0.0,0.88975,8e-05,11.81561]
[1779980938947,39.21,72915.35,0.0,0.88997,8e-05,11.79909]
[1779980943981,39.19,72917.64,0.0,0.89027,8e-05,11.77636]
[1779980947005,39.18,72926.18,0.0,0.89095,8e-05,11.72556]
[1779980948021,39.18,72925.19,0.0,0.89088,8e-05,11.73064]
[1779980950025,39.18,72914.6,0.0,0.89009,8e-05,11.78999]
[1779980951032,39.18,72908.99,0.0,0.88967,8e-05,11.82144]
[1779980952044,39.16,72908.94,0.0,0.88975,8e-05,11.8146]
[1779980953063,39.15,72914.23,0.0,0.89025,8e-05,11.77729]
[1779980954055,39.14,72921.02,0.0,0.89078,8e-05,11.73777]
[1779980955062,39.14,72920.78,0.0,0.89077,8e-05,11.73855]
[1779980959115,39.14,72913.11,0.0,0.89021,8e-05,11.78012]
[1779980960123,39.14,72908.78,0.0,0.88989,8e-05,11.80428]
[1779980964153,39.1,72903.29,0.0,0.88965,8e-05,11.82132]
[1779980965158,39.09,72902.08,0.0,0.88962,8e-05,11.82413]
[1779980970193,39.06,72897.51,0.0,0.88944,8e-05,11.83695]
[1779980971201,39.05,72888.9,0.0,0.88886,8e-05,11.87851]
[1779980972212,39.05,72883.76,0.0,0.88849,8e-05,11.90594]
[1779980974221,39.04,72879.6,0.0,0.88823,8e-05,11.92477]
[1779980975230,39.03,72873.86,0.0,0.88782,8e-05,11.9552]
[1779980977245,39.02,72871.73,0.0,0.8877,8e-05,11.96408]
[1779980979956,39.0,72857.5,0.0,0.88672,8e-05,12.03641]
[1779980981272,38.99,72853.51,0.0,0.88646,8e-05,12.05543]
[1779980986309,38.93,72848.97,0.0,0.88645,8e-05,12.05555]
[1779980988322,38.93,72850.45,0.0,0.88657,8e-05,12.04608]
[1779980990028,38.91,72867.35,0.0,0.88799,8e-05,11.94149]
[1779980991351,38.9,72880.19,0.0,0.88905,8e-05,11.86207]
[1779980992362,38.89,72886.13,0.0,0.88957,8e-05,11.82379]
[1779980993364,38.89,72886.31,0.0,0.88962,8e-05,11.81938]
[1779980998399,38.85,72887.94,0.0,0.88995,8e-05,11.7945]
[1779981001420,38.84,72893.31,0.0,0.89041,8e-05,11.7602]
[1779981004442,38.83,72907.86,0.0,0.89158,8e-05,11.67185]
[1779981005449,38.83,72911.39,0.0,0.8919,8e-05,11.64753]
[1779981010492,38.8,72916.16,0.0,0.89241,8e-05,11.60881]
[1779981013513,38.79,72923.07,0.0,0.89298,8e-05,11.56556]
[1779981017537,38.78,72916.86,0.0,0.89255,8e-05,11.59805]
[1779981022573,38.78,72915.33,0.0,0.89246,8e-05,11.60509]
[1779981025596,38.78,72923.01,0.0,0.89305,8e-05,11.56032]
[1779981027610,38.78,72921.9,0.0,0.89297,8e-05,11.56623]
[1779981028615,38.78,72920.18,0.0,0.89285,8e-05,11.57558]
[1779981033651,38.77,72923.51,0.0,0.89315,8e-05,11.55137]
[1779981038685,38.77,72921.01,0.0,0.89297,8e-05,11.56474]
[1779981043721,38.77,72919.41,0.0,0.89285,8e-05,11.57398]
[1779981048768,38.77,72912.92,0.0,0.89235,8e-05,11.61131]
[1779981049777,38.77,72895.31,0.0,0.89101,8e-05,11.71284]
[1779981050777,38.77,72883.33,0.0,0.89009,8e-05,11.78183]
[1779981051784,38.77,72880.18,0.0,0.88985,8e-05,11.79976]
[1779981056819,38.77,72880.06,0.0,0.88986,8e-05,11.79882]
[1779981061862,38.76,72880.74,0.0,0.88993,8e-05,11.79328]
[1779981062866,38.76,72868.81,0.0,0.88901,8e-05,11.8621]
[1779981063874,38.76,72855.91,0.0,0.88801,8e-05,11.93658]
[1779981064881,38.76,72853.36,0.0,0.88781,8e-05,11.95089]
[1779981067906,38.76,72839.32,0.0,0.88673,8e-05,12.03099]
[1779981068910,38.76,72829.27,0.0,0.88594,8e-05,12.08921]
[1779981069918,38.76,72823.4,0.0,0.88547,8e-05,12.12329]
[1779981070928,38.76,72824.87,0.0,0.88559,8e-05,12.11448]
[1779981075970,38.75,72815.09,0.0,0.88483,8e-05,12.17005]
[1779981076975,38.75,72809.63,0.0,0.8844,8e-05,12.20169]
[1779981077981,38.75,72804.57,0.0,0.88399,8e-05,12.23131]
[1779981078987,38.75,72806.46,0.0,0.88415,8e-05,12.21952]
[1779981082026,38.75,72812.44,0.0,0.88464,8e-05,12.18415]
[1779981083021,38.75,72820.6,0.0,0.8853,8e-05,12.13577]
[1779981084038,38.75,72820.95,0.0,0.88534,8e-05,12.13324]
[1779981088064,38.74,72813.63,0.0,0.88476,8e-05,12.17505]
[1779981092091,38.74,72806.59,0.0,0.88424,8e-05,12.2112]
[1779981098135,38.74,72804.56,0.0,0.8841,8e-05,12.22133]
[1779981102165,38.73,72798.05,0.0,0.8836,8e-05,12.25762]
[1779981104184,38.73,72804.38,0.0,0.88412,8e-05,12.22013]
[1779981106199,38.73,72805.17,0.0,0.8842,8e-05,12.21442]
[1779981111233,38.73,72806.16,0.0,0.8843,8e-05,12.20689]
[1779981113258,38.72,72817.57,0.0,0.88523,8e-05,12.13894]
[1779981115271,38.72,72816.14,0.0,0.88512,8e-05,12.14678]
[1779981120307,38.72,72814.39,0.0,0.88502,8e-05,12.15441]
[1779981122321,38.71,72808.31,0.0,0.88455,8e-05,12.18841]
[1779981123328,38.71,72814.4,0.0,0.88505,8e-05,12.1522]
[1779981124334,38.71,72816.99,0.0,0.88526,8e-05,12.13653]
[1779981127356,38.71,72823.52,0.0,0.8858,8e-05,12.09687]
[1779981128362,38.7,72834.93,0.0,0.88671,8e-05,12.02981]
[1779981129369,38.7,72838.99,0.0,0.88704,8e-05,12.00579]
[1779981132392,38.7,72841.72,0.0,0.88728,8e-05,11.98791]
[1779981137425,38.69,72843.09,0.0,0.88743,8e-05,11.97724]
[1779981142460,38.69,72840.35,0.0,0.88724,8e-05,11.99105]
[1779981147498,38.68,72842.24,0.0,0.88742,8e-05,11.97724]
[1779981152532,38.68,72841.98,0.0,0.88747,8e-05,11.97177]
[1779981155553,38.67,72836.88,0.0,0.88709,8e-05,12.0001]
[1779981157567,38.67,72831.86,0.0,0.8867,8e-05,12.02904]
[1779981162603,38.67,72832.26,0.0,0.88675,8e-05,12.02485]
[1779981164617,38.67,72824.64,0.0,0.88616,8e-05,12.06863]
[1779981165624,38.66,72822.52,0.0,0.886,8e-05,12.08015]
[1779981171331,38.66,72821.9,0.0,0.88598,8e-05,12.08159]
[1779981176703,38.65,72821.85,0.0,0.88601,8e-05,12.07968]
[1779981181740,38.65,72821.11,0.0,0.88598,8e-05,12.08184]
[1779981186787,38.64,72822.18,0.0,0.88609,8e-05,12.07345]
[1779981188790,38.64,72831.66,0.0,0.88687,8e-05,12.01634]
[1779981192826,38.63,72837.62,0.0,0.88737,8e-05,11.97924]
[1779981193846,38.63,72828.45,0.0,0.88665,8e-05,12.03247]
[1779981194833,38.63,72820.18,0.0,0.88599,8e-05,12.08044]
[1779981196847,38.63,72826.79,0.0,0.88653,8e-05,12.04103]
[1779981201880,38.63,72803.79,0.0,0.88471,8e-05,12.17409]
[1779981202890,38.63,72795.48,0.0,0.88405,8e-05,12.22255]
[1779981206924,38.62,72788.52,0.0,0.8835,8e-05,12.26207]
[1779981208962,38.62,72773.27,0.0,0.88227,8e-05,12.3509]
[1779981210970,38.62,72779.86,0.0,0.88283,8e-05,12.31111]
[1779981212993,38.62,72790.02,0.0,0.88369,8e-05,12.24675]
[1779981213993,38.62,72797.38,0.0,0.88429,8e-05,12.20318]
[1779981218018,38.61,72804.46,0.0,0.88487,8e-05,12.1605]
[1779981221053,38.61,72811.63,0.0,0.88546,8e-05,12.11779]
[1779981226087,38.61,72812.55,0.0,0.88556,8e-05,12.1105]
[1779981227094,38.61,72805.99,0.0,0.88504,8e-05,12.14847]
[1779981228102,38.61,72800.68,0.0,0.88462,8e-05,12.1791]
[1779981232131,38.6,72789.92,0.0,0.88378,8e-05,12.24028]
[1779981234143,38.6,72784.29,0.0,0.88333,8e-05,12.27261]
[1779981239179,38.59,72785.83,0.0,0.88348,8e-05,12.26147]
[1779981244215,38.59,72789.89,0.0,0.88384,8e-05,12.23568]
[1779981249252,38.59,72791.6,0.0,0.884,8e-05,12.22379]
[1779981254286,38.58,72793.33,0.0,0.88416,8e-05,12.21181]
[1779981260330,38.58,72791.63,0.0,0.88405,8e-05,12.21993]
[1779981265370,38.57,72791.77,0.0,0.88409,8e-05,12.21693]
[1779981270404,38.57,72794.69,0.0,0.88435,8e-05,12.1979]
[1779981275439,38.56,72790.34,0.0,0.88405,8e-05,12.21801]
[1779981278465,38.56,72782.66,0.0,0.88345,8e-05,12.26212]
[1779981279472,38.56,72778.01,0.0,0.88307,8e-05,12.28909]
[1779981282490,38.56,72771.56,0.0,0.88257,8e-05,12.32571]
[1779981287524,38.55,72762.01,0.0,0.88182,8e-05,12.37958]
[1779981288531,38.55,72762.46,0.0,0.88186,8e-05,12.37636]
[1779981293568,38.54,72761.99,0.0,0.88186,8e-05,12.37636]
[1779981298601,38.54,72763.97,0.0,0.88207,8e-05,12.36156]
[1779981303636,38.53,72763.04,0.0,0.88203,8e-05,12.36451]
[1779981308672,38.53,72761.82,0.0,0.88196,8e-05,12.36918]
[1779981312401,38.52,72772.19,0.0,0.88282,8e-05,12.30694]
[1779981314718,38.52,72767.16,0.0,0.88243,8e-05,12.3353]
[1779981319758,38.51,72764.83,0.0,0.88227,8e-05,12.34642]
[1779981324791,38.51,72762.07,0.0,0.88207,8e-05,12.36098]
[1779981329828,38.51,72766.92,0.0,0.8825,8e-05,12.33007]
[1779981333855,38.5,72772.86,0.0,0.88303,8e-05,12.28957]
[1779981338892,38.5,72772.12,0.0,0.883,8e-05,12.29178]
[1779981343926,38.49,72771.72,0.0,0.88299,8e-05,12.29265]
[1779981347954,38.49,72763.7,0.0,0.88236,8e-05,12.33852]
[1779981352991,38.48,72758.41,0.0,0.88196,8e-05,12.36711]
[1779981356012,38.48,72752.51,0.0,0.88149,8e-05,12.40045]
[1779981361048,38.47,72749.82,0.0,0.88131,8e-05,12.4137]
[1779981366093,38.47,72737.14,0.0,0.8803,8e-05,12.48608]
[1779981367092,38.47,72725.94,0.0,0.87937,8e-05,12.55188]
[1779981372125,38.46,72727.03,0.0,0.87951,8e-05,12.54241]
[1779981375146,38.45,72719.28,0.0,0.87889,8e-05,12.58624]
[1779981380180,38.45,72730.7,0.0,0.87988,8e-05,12.51546]
[1779981381205,38.45,72737.82,0.0,0.88048,8e-05,12.47252]
[1779981383206,38.44,72732.04,0.0,0.88002,8e-05,12.50552]
[1779981388241,38.43,72731.8,0.0,0.88005,8e-05,12.50349]
[1779981393278,38.43,72728.04,0.0,0.87981,8e-05,12.51862]
[1779981398311,38.42,72725.24,0.0,0.87962,8e-05,12.53229]
[1779981403368,38.41,72727.88,0.0,0.87988,8e-05,12.51387]
[1779981404356,38.41,72734.21,0.0,0.88041,8e-05,12.47561]
[1779981406368,38.41,72741.17,0.0,0.881,8e-05,12.43312]
[1779981408382,38.41,72734.98,0.0,0.88051,8e-05,12.46874]
[1779981409391,38.41,72727.53,0.0,0.8799,8e-05,12.51237]
[1779981411403,38.4,72721.96,0.0,0.87944,8e-05,12.54482]
[1779981416437,38.39,72732.69,0.0,0.88039,8e-05,12.47684]
[1779981419458,38.39,72738.45,0.0,0.88089,8e-05,12.44089]
[1779981422481,38.39,72746.86,0.0,0.88161,8e-05,12.3894]
[1779981423489,38.39,72752.45,0.0,0.88208,8e-05,12.35579]
[1779981424495,38.39,72758.22,0.0,0.88255,8e-05,12.32157]
[1779981425503,38.38,72761.53,0.0,0.88283,8e-05,12.3012]
[1779981430537,38.38,72762.78,0.0,0.88296,8e-05,12.29203]
[1779981435572,38.38,72761.93,0.0,0.88291,8e-05,12.29566]
[1779981440608,38.37,72767.81,0.0,0.88341,8e-05,12.25882]
[1779981441615,38.37,72777.73,0.0,0.88423,8e-05,12.19982]
[1779981442622,38.37,72781.77,0.0,0.88456,8e-05,12.17572]
[1779981447667,38.37,72785.09,0.0,0.88484,8e-05,12.15516]
[1779981450680,38.37,72768.81,0.0,0.88352,8e-05,12.25097]
[1779981451684,38.37,72760.43,0.0,0.88287,8e-05,12.29657]
[1779981452692,38.37,72760.73,0.0,0.8829,8e-05,12.29444]
[1779981457728,38.36,72761.74,0.0,0.88301,8e-05,12.28663]
[1779981461769,38.36,72768.54,0.0,0.88358,8e-05,12.24493]
[1779981462776,38.36,72772.86,0.0,0.88394,8e-05,12.21905]
[1779981466810,38.36,72774.99,0.0,0.88413,8e-05,12.2054]
[1779981471840,38.35,72773.39,0.0,0.88401,8e-05,12.21359]
[1779981475870,38.35,72767.45,0.0,0.88354,8e-05,12.24774]
[1779981480911,38.35,72770.07,0.0,0.88378,8e-05,12.23073]
[1779981485943,38.35,72775.55,0.0,0.88424,8e-05,12.197]
[1779981489971,38.34,72770.16,0.0,0.88381,8e-05,12.22793]
[1779981493751,38.34,72726.94,0.0,0.88027,8e-05,12.48328]
[1779981495026,38.34,72724.46,0.0,0.88007,8e-05,12.49765]
[1779981498037,38.34,72718.7,0.0,0.8796,8e-05,12.53065]
[1779981500057,38.33,72711.63,0.0,0.87902,8e-05,12.57187]
[1779981502065,38.33,72709.4,0.0,0.87884,8e-05,12.58465]
[1779981505088,38.33,72702.51,0.0,0.87828,8e-05,12.62492]
[1779981507101,38.33,72690.73,0.0,0.87729,8e-05,12.69467]
[1779981508116,38.33,72686.78,0.0,0.87696,9e-05,12.71788]
[1779981510134,38.33,72697.52,0.0,0.87788,8e-05,12.65274]
[1779981511130,38.32,72695.64,0.0,0.87776,8e-05,12.65983]
[1779981512137,38.32,72690.13,0.0,0.8773,8e-05,12.69242]
[1779981514152,38.32,72685.46,0.0,0.87691,9e-05,12.7195]
[1779981518182,38.32,72680.01,0.0,0.87647,9e-05,12.75032]
[1779981519190,38.32,72674.31,0.0,0.87599,9e-05,12.78399]
[1779981521209,38.31,72672.37,0.0,0.87585,9e-05,12.79396]
[1779981526244,38.31,72673.65,0.0,0.876,9e-05,12.78359]
[1779981531282,38.3,72675.08,0.0,0.87615,9e-05,12.77241]
[1779981536321,38.29,72671.88,0.0,0.87592,9e-05,12.78901]
[1779981541355,38.29,72673.17,0.0,0.87606,9e-05,12.77869]
[1779981546388,38.28,72677.1,0.0,0.87643,9e-05,12.75263]
[1779981551422,38.28,72679.99,0.0,0.87671,9e-05,12.7331]
[1779981556462,38.27,72681.17,0.0,0.87683,9e-05,12.72432]
[1779981557479,38.27,72669.29,0.0,0.87583,9e-05,12.79465]
[1779981558477,38.27,72658.82,0.0,0.87494,9e-05,12.85694]
[1779981563511,38.26,72657.03,0.0,0.87483,9e-05,12.86456]
[1779981568556,38.26,72660.9,0.0,0.87521,9e-05,12.83821]
[1779981569557,38.25,72670.15,0.0,0.87601,9e-05,12.78213]
[1779981570566,38.25,72681.3,0.0,0.87697,9e-05,12.71479]
[1779981573592,38.25,72688.7,0.0,0.87764,8e-05,12.66552]
[1779981576639,38.25,72693.72,0.0,0.87808,8e-05,12.63454]
[1779981579641,38.25,72685.72,0.0,0.87742,9e-05,12.68102]
[1779981584675,38.24,72681.99,0.0,0.87713,9e-05,12.70147]
[1779981586695,38.24,72675.88,0.0,0.87662,9e-05,12.7373]
[1779981587697,38.24,72663.57,0.0,0.87557,9e-05,12.81071]
[1779981592731,38.23,72664.12,0.0,0.87566,9e-05,12.80462]
[1779981597769,38.23,72663.98,0.0,0.87568,9e-05,12.80278]
[1779981602804,38.22,72652.03,0.0,0.87469,9e-05,12.87196]
[1779981603816,38.22,72645.93,0.0,0.87417,9e-05,12.90832]
[1779981604817,38.22,72644.79,0.0,0.87407,9e-05,12.91475]
[1779981606832,38.22,72638.56,0.0,0.87355,9e-05,12.95141]
[1779981607841,38.21,72620.63,0.0,0.87199,9e-05,13.05915]
[1779981608846,38.21,72607.74,0.0,0.87086,9e-05,13.13668]
[1779981609858,38.21,72607.34,0.0,0.87083,9e-05,13.13879]
[1779981612878,38.21,72623.55,0.0,0.87227,9e-05,13.0394]
[1779981613885,38.21,72627.22,0.0,0.8726,9e-05,13.01689]
[1779981616907,38.21,72621.76,0.0,0.87213,9e-05,13.04894]
[1779981617918,38.21,72616.95,0.0,0.87172,9e-05,13.07765]
[1779981619932,38.2,72611.58,0.0,0.87125,9e-05,13.10931]
[1779981624962,38.2,72623.79,0.0,0.87236,9e-05,13.03336]
[1779981625969,38.2,72625.83,0.0,0.87254,9e-05,13.02071]
[1779981627992,38.2,72618.51,0.0,0.87191,9e-05,13.06428]
[1779981629998,38.19,72609.53,0.0,0.87113,9e-05,13.11781]
[1779981631010,38.19,72605.74,0.0,0.87083,9e-05,13.1365]
[1779981633021,38.19,72631.37,0.0,0.8731,9e-05,12.98041]
[1779981634775,38.19,72630.39,0.0,0.87302,9e-05,12.98583]
[1779981639072,38.18,72621.65,0.0,0.87229,9e-05,13.03612]
[1779981640078,38.18,72615.9,0.0,0.87179,9e-05,13.07056]
[1779981641090,38.18,72611.58,0.0,0.87141,9e-05,13.09631]
[1779981642091,38.18,72605.49,0.0,0.87088,9e-05,13.13276]
[1779981643103,38.18,72604.25,0.0,0.87078,9e-05,13.1398]
[1779981648136,38.18,72603.19,0.0,0.87071,9e-05,13.14477]
[1779981653169,38.17,72596.33,0.0,0.87012,9e-05,13.18489]
[1779981654920,38.17,72598.79,0.0,0.87035,9e-05,13.16928]
[1779981657199,38.17,72603.2,0.0,0.87075,9e-05,13.14195]
[1779981662246,38.17,72602.39,0.0,0.87069,9e-05,13.14547]
[1779981663254,38.17,72608.07,0.0,0.8712,9e-05,13.11063]
[1779981664996,38.16,72628.28,0.0,0.87298,9e-05,12.98799]
[1779981665290,38.16,72628.28,0.0,0.87299,9e-05,12.98739]
[1779981666268,38.16,72637.5,0.0,0.8738,9e-05,12.93122]
[1779981667275,38.16,72640.83,0.0,0.8741,9e-05,12.91072]
[1779981672316,38.16,72640.33,0.0,0.87408,9e-05,12.91216]
[1779981677346,38.16,72641.94,0.0,0.87421,9e-05,12.90262]
[1779981678353,38.16,72634.74,0.0,0.87359,9e-05,12.94617]
[1779981679366,38.16,72631.03,0.0,0.87326,9e-05,12.96859]
[1779981682385,38.16,72626.02,0.0,0.87283,9e-05,12.99882]
[1779981684394,38.16,72621.9,0.0,0.87246,9e-05,13.02409]
[1779981688422,38.16,72612.96,0.0,0.87167,9e-05,13.07841]
[1779981691444,38.16,72629.91,0.0,0.87318,9e-05,12.97261]
[1779981692451,38.16,72639.32,0.0,0.874,9e-05,12.91615]
[1779981693462,38.16,72642.75,0.0,0.87429,9e-05,12.8959]
[1779981696505,38.16,72631.26,0.0,0.87328,9e-05,12.96558]
[1779981697486,38.16,72617.78,0.0,0.8721,9e-05,13.04744]
[1779981698495,38.16,72610.64,0.0,0.87146,9e-05,13.09089]
[1779981699501,38.17,72611.48,0.0,0.87154,9e-05,13.086]
[1779981701519,38.17,72605.67,0.0,0.87102,9e-05,13.12154]
[1779981702526,38.17,72601.47,0.0,0.87064,9e-05,13.14712]
[1779981704537,38.17,72599.72,0.0,0.87048,9e-05,13.15801]
[1779981709576,38.17,72598.54,0.0,0.87037,9e-05,13.16612]
[1779981714610,38.17,72599.6,0.0,0.87044,9e-05,13.16109]
[1779981716628,38.17,72606.99,0.0,0.87109,9e-05,13.11677]
[1779981718647,38.18,72611.92,0.0,0.87152,9e-05,13.0875]
[1779981722674,38.18,72617.43,0.0,0.87198,9e-05,13.05545]
[1779981723680,38.18,72622.64,0.0,0.87244,9e-05,13.02428]
[1779981724688,38.18,72631.56,0.0,0.87321,9e-05,12.97076]
[1779981725694,38.18,72634.65,0.0,0.87347,9e-05,12.95254]
[1779981727708,38.18,72640.15,0.0,0.87394,9e-05,12.92006]
[1779981729722,38.18,72641.9,0.0,0.87409,9e-05,12.91007]
[1779981733752,38.19,72653.28,0.0,0.87506,9e-05,12.84266]
[1779981734761,38.2,72656.87,0.0,0.87531,9e-05,12.82489]
[1779981739794,38.2,72657.03,0.0,0.8753,9e-05,12.82601]
[1779981742824,38.2,72685.48,0.0,0.87772,8e-05,12.65609]
[1779981743824,38.2,72680.17,0.0,0.87726,9e-05,12.68839]
[1779981745840,38.21,72688.62,0.0,0.87797,8e-05,12.63848]
[1779981748868,38.21,72689.71,0.0,0.87804,8e-05,12.63332]
[1779981750879,38.21,72701.98,0.0,0.87907,8e-05,12.5607]
[1779981751887,38.21,72706.78,0.0,0.87949,8e-05,12.52851]
[1779981754907,38.21,72708.2,0.0,0.87959,8e-05,12.52159]
[1779981759942,38.22,72720.08,0.0,0.88055,8e-05,12.45338]
[1779981760960,38.22,72723.78,0.0,0.88085,8e-05,12.43225]
[1779981761958,38.22,72729.8,0.0,0.88134,8e-05,12.39688]
[1779981765983,38.23,72723.53,0.0,0.88079,8e-05,12.43652]
[1779981771018,38.24,72721.61,0.0,0.88059,8e-05,12.45049]
[1779981774043,38.24,72728.18,0.0,0.88113,8e-05,12.41225]
[1779981775051,38.24,72720.77,0.0,0.8805,8e-05,12.45749]
[1779981778071,38.24,72715.71,0.0,0.88005,8e-05,12.489]
[1779981783104,38.25,72726.95,0.0,0.88096,8e-05,12.42419]
[1779981785126,38.25,72732.37,0.0,0.8814,8e-05,12.39299]
[1779981787132,38.25,72738.66,0.0,0.8819,8e-05,12.35673]
[1779981792169,38.26,72735.33,0.0,0.88158,8e-05,12.37974]
[1779981795189,38.26,72726.5,0.0,0.88083,8e-05,12.43401]
[1779981800226,38.27,72735.28,0.0,0.88152,8e-05,12.38439]
[1779981805259,38.28,72731.33,0.0,0.88115,8e-05,12.41075]
[1779981810296,38.28,72725.67,0.0,0.88065,8e-05,12.44699]
[1779981816146,38.29,72727.9,0.0,0.88083,8e-05,12.43267]
[1779981820371,38.3,72736.09,0.0,0.88142,8e-05,12.39005]
[1779981822388,38.31,72742.91,0.0,0.88197,8e-05,12.35053]
[1779981824399,38.31,72753.26,0.0,0.88282,8e-05,12.28992]
[1779981826224,38.31,72755.18,0.0,0.88296,8e-05,12.27934]
[1779981829444,38.31,72745.42,0.0,0.88214,8e-05,12.33889]
[1779981830449,38.31,72724.75,0.0,0.88041,8e-05,12.4625]
[1779981831456,38.32,72719.52,0.0,0.87997,8e-05,12.49408]
[1779981836497,38.32,72721.02,0.0,0.88008,8e-05,12.48664]
[1779981839510,38.32,72732.33,0.0,0.881,8e-05,12.42088]
[1779981840519,38.32,72734.7,0.0,0.88119,8e-05,12.40726]
[1779981841524,38.32,72740.91,0.0,0.8817,8e-05,12.37083]
[1779981846561,38.33,72741.09,0.0,0.88167,8e-05,12.3725]
[1779981849581,38.33,72748.06,0.0,0.88223,8e-05,12.33273]
[1779981851595,38.34,72742.54,0.0,0.88175,8e-05,12.36676]
[1779981852605,38.34,72735.08,0.0,0.88113,8e-05,12.41141]
[1779981853608,38.34,72735.47,0.0,0.88116,8e-05,12.40933]
[1779981855622,38.34,72741.94,0.0,0.88169,8e-05,12.37164]
[1779981856630,38.34,72749.98,0.0,0.88235,8e-05,12.32388]
[1779981857638,38.34,72753.33,0.0,0.88262,8e-05,12.30436]
[1779981860658,38.35,72756.98,0.0,0.8829,8e-05,12.28444]
[1779981862672,38.35,72762.57,0.0,0.88334,8e-05,12.25214]
[1779981863681,38.35,72769.93,0.0,0.88394,8e-05,12.20901]
[1779981864687,38.35,72772.39,0.0,0.88413,8e-05,12.19497]
[1779981867710,38.36,72785.14,0.0,0.88508,8e-05,12.12605]
[1779981868715,38.37,72789.47,0.0,0.88538,8e-05,12.10431]
[1779981869738,38.4,72791.69,0.0,0.88542,8e-05,12.10208]
[1779981870733,38.41,72776.01,0.0,0.88408,8e-05,12.19982]
[1779981871741,38.41,72768.62,0.0,0.8835,8e-05,12.23974]
[1779981872747,38.41,72768.96,0.0,0.88352,8e-05,12.23818]
[1779981877786,38.42,72759.09,0.0,0.88268,8e-05,12.29949]
[1779981878793,38.42,72743.99,0.0,0.88143,8e-05,12.389]
[1779981879799,38.42,72742.89,0.0,0.88133,8e-05,12.39647]
[1779981880806,38.42,72752.46,0.0,0.88212,8e-05,12.33972]
[1779981881816,38.42,72754.04,0.0,0.88224,8e-05,12.3309]
[1779981885842,38.42,72763.37,0.0,0.88298,8e-05,12.27766]
[1779981886849,38.43,72766.44,0.0,0.88323,8e-05,12.25989]
[1779981890881,38.43,72756.42,0.0,0.88238,8e-05,12.32105]
[1779981891901,38.43,72754.68,0.0,0.88223,8e-05,12.33195]
[1779981894909,38.44,72750.96,0.0,0.88189,8e-05,12.35618]
[1779981899945,38.44,72750.32,0.0,0.88179,8e-05,12.3636]
[1779981904980,38.45,72743.68,0.0,0.8812,8e-05,12.40651]
[1779981906995,38.45,72749.49,0.0,0.88166,8e-05,12.37338]
[1779981912030,38.46,72748.6,0.0,0.88154,8e-05,12.38214]
[1779981917066,38.47,72749.67,0.0,0.88158,8e-05,12.37925]
[1779981922098,38.48,72746.58,0.0,0.88128,8e-05,12.40093]
[1779981928142,38.49,72747.75,0.0,0.88132,8e-05,12.39797]
[1779981932181,38.49,72753.41,0.0,0.88178,8e-05,12.36356]
[1779981933180,38.5,72768.13,0.0,0.88298,8e-05,12.27691]
[1779981937210,38.5,72774.09,0.0,0.88345,8e-05,12.24293]
[1779981940229,38.5,72761.34,0.0,0.88239,8e-05,12.3195]
[1779981941237,38.5,72757.32,0.0,0.88206,8e-05,12.34358]
[1779981946272,38.51,72763.87,0.0,0.88255,8e-05,12.30798]
[1779981951308,38.52,72765.51,0.0,0.88265,8e-05,12.30124]
[1779981953327,38.52,72772.98,0.0,0.88324,8e-05,12.25813]
[1779981958358,38.52,72776.49,0.0,0.8835,8e-05,12.23948]
[1779981962387,38.53,72780.56,0.0,0.88381,8e-05,12.21725]
[1779981964402,38.53,72771.68,0.0,0.88307,8e-05,12.27077]
[1779981965408,38.53,72768.96,0.0,0.88284,8e-05,12.28747]
[1779981970442,38.54,72771.51,0.0,0.88301,8e-05,12.27558]
[1779981975478,38.54,72774.0,0.0,0.88318,8e-05,12.26328]
[1779981980513,38.55,72765.18,0.0,0.88243,8e-05,12.31722]
[1779981982526,38.55,72761.47,0.0,0.88212,8e-05,12.33977]
[1779981987564,38.55,72758.99,0.0,0.88189,8e-05,12.35647]
[1779981992596,38.56,72759.35,0.0,0.8819,8e-05,12.35396]
[1779981994614,38.57,72764.91,0.0,0.88233,8e-05,12.32323]
[1779981999649,38.57,72761.21,0.0,0.882,8e-05,12.34731]
[1779982000657,38.57,72756.12,0.0,0.88157,8e-05,12.3781]
[1779982005701,38.58,72758.79,0.0,0.88174,8e-05,12.36562]
[1779982010739,38.59,72758.37,0.0,0.88167,8e-05,12.37067]
[1779982014767,38.59,72766.25,0.0,0.88229,8e-05,12.32608]
[1779982018794,38.59,72771.3,0.0,0.88269,8e-05,12.29766]
[1779982020807,38.6,72766.18,0.0,0.88225,8e-05,12.32906]
[1779982025851,38.6,72776.48,0.0,0.88306,8e-05,12.27071]
[1779982026860,38.6,72782.43,0.0,0.88353,8e-05,12.23667]
[1779982027867,38.61,72785.6,0.0,0.88378,8e-05,12.21846]
[1779982032901,38.61,72804.94,0.0,0.88531,8e-05,12.1073]
[1779982033909,38.61,72809.16,0.0,0.88564,8e-05,12.08319]
[1779982038949,38.62,72803.76,0.0,0.88517,8e-05,12.11815]
[1779982039953,38.63,72794.88,0.0,0.88437,8e-05,12.17624]
[1779982040963,38.63,72795.08,0.0,0.88438,8e-05,12.17558]
[1779982043984,38.64,72807.74,0.0,0.88538,8e-05,12.10285]
[1779982044992,38.64,72814.11,0.0,0.88588,8e-05,12.06616]
[1779982045997,38.64,72814.18,0.0,0.88588,8e-05,12.06642]
[1779982049018,38.65,72820.55,0.0,0.88631,8e-05,12.035]
[1779982054055,38.71,72820.65,0.0,0.88604,8e-05,12.05355]
[1779982058084,38.71,72816.85,0.0,0.8857,8e-05,12.07834]
[1779982061105,38.72,72810.93,0.0,0.88521,8e-05,12.11478]
[1779982066140,38.72,72813.58,0.0,0.88538,8e-05,12.10216]
[1779982071176,38.73,72808.51,0.0,0.88494,8e-05,12.13463]
[1779982076211,38.74,72812.24,0.0,0.8852,8e-05,12.11561]
[1779982081267,38.74,72819.48,0.0,0.88574,8e-05,12.07624]
[1779982084268,38.75,72810.13,0.0,0.88496,8e-05,12.13271]
[1779982089303,38.75,72803.03,0.0,0.88435,8e-05,12.17747]
[1779982090310,38.75,72796.81,0.0,0.88384,8e-05,12.21431]
[1779982095347,38.76,72799.52,0.0,0.88403,8e-05,12.20062]
[1779982100381,38.76,72801.56,0.0,0.88417,8e-05,12.1909]
[1779982103403,38.77,72795.39,0.0,0.88365,8e-05,12.22824]
[1779982108442,38.77,72798.62,0.0,0.88389,8e-05,12.21134]
[1779982113474,38.78,72801.15,0.0,0.88409,8e-05,12.19484]
[1779982118510,38.78,72803.31,0.0,0.88424,8e-05,12.18435]
[1779982123546,38.79,72805.95,0.0,0.88442,8e-05,12.17114]
[1779982124557,38.79,72811.87,0.0,0.88489,8e-05,12.13705]
[1779982125559,38.79,72820.19,0.0,0.88555,8e-05,12.08906]
[1779982130594,38.8,72821.78,0.0,0.88564,8e-05,12.08271]
[1779982135629,38.8,72820.19,0.0,0.88547,8e-05,12.09487]
[1779982138652,38.81,72813.94,0.0,0.88495,8e-05,12.13298]
[1779982141672,38.81,72808.87,0.0,0.88452,8e-05,12.16409]
[1779982146706,38.82,72811.06,0.0,0.88466,8e-05,12.15381]
[1779982151742,38.82,72809.85,0.0,0.88453,8e-05,12.16337]
[1779982156777,38.83,72811.87,0.0,0.88466,8e-05,12.15404]
[1779982161813,38.83,72812.92,0.0,0.88471,8e-05,12.1505]
[1779982166847,38.84,72810.54,0.0,0.88449,8e-05,12.1669]
[1779982170875,38.84,72817.7,0.0,0.88503,8e-05,12.12717]
[1779982174903,38.85,72824.26,0.0,0.88556,8e-05,12.0875]
[1779982178931,38.85,72828.67,0.0,0.88587,8e-05,12.06427]
[1779982180946,38.85,72835.03,0.0,0.88637,8e-05,12.02777]
[1779982183970,38.86,72845.12,0.0,0.88716,8e-05,11.96988]
[1779982184974,38.86,72845.54,0.0,0.88719,8e-05,11.96769]
[1779982189005,38.86,72851.35,0.0,0.88763,8e-05,11.93495]
[1779982192026,38.86,72849.85,0.0,0.8875,8e-05,11.94528]
[1779982197064,38.87,72852.78,0.0,0.88769,8e-05,11.93089]
[1779982198074,38.87,72858.39,0.0,0.88813,8e-05,11.89865]
[1779982200081,38.87,72859.48,0.0,0.8882,8e-05,11.893]
[1779982202102,38.87,72854.0,0.0,0.88777,8e-05,11.92536]
[1779982203103,38.87,72860.94,0.0,0.88831,8e-05,11.88542]
[1779982204110,38.87,72863.01,0.0,0.88846,8e-05,11.87376]
[1779982209150,38.88,72862.32,0.0,0.88839,8e-05,11.87931]
[1779982212171,38.88,72870.42,0.0,0.88901,8e-05,11.83306]
[1779982213199,38.88,72878.41,0.0,0.88963,8e-05,11.78748]
[1779982214201,38.88,72871.74,0.0,0.88911,8e-05,11.82601]
[1779982215213,38.88,72860.91,0.0,0.88826,8e-05,11.88868]
[1779982216248,38.88,72865.39,0.0,0.8886,8e-05,11.86354]
[1779982217216,38.88,72868.64,0.0,0.88884,8e-05,11.84589]
[1779982219230,38.89,72861.28,0.0,0.88825,8e-05,11.88969]
[1779982222247,38.89,72852.08,0.0,0.88751,8e-05,11.94463]
[1779982223255,38.89,72849.63,0.0,0.88731,8e-05,11.9593]
[1779982226283,38.9,72859.93,0.0,0.8881,8e-05,11.90121]
[1779982227284,38.9,72865.6,0.0,0.88853,8e-05,11.86891]
[1779982228292,38.9,72860.18,0.0,0.8881,8e-05,11.90085]
[1779982233328,38.9,72863.08,0.0,0.88832,8e-05,11.88294]
[1779982234333,38.9,72868.68,0.0,0.88876,8e-05,11.85084]
[1779982236348,38.91,72870.55,0.0,0.88889,8e-05,11.84071]
[1779982241383,38.91,72873.42,0.0,0.88909,8e-05,11.82595]
[1779982245412,38.91,72866.25,0.0,0.88851,8e-05,11.86917]
[1779982248435,38.92,72859.95,0.0,0.888,8e-05,11.90742]
[1779982249444,38.92,72851.45,0.0,0.88732,8e-05,11.95745]
[1779982250456,38.92,72850.15,0.0,0.88721,8e-05,11.9657]
[1779982251473,38.92,72841.91,0.0,0.88655,8e-05,12.01395]
[1779982252464,38.92,72831.19,0.0,0.88569,8e-05,12.07685]
[1779982253472,38.93,72826.76,0.0,0.88533,8e-05,12.10315]
[1779982256493,38.93,72824.54,0.0,0.88514,8e-05,12.11732]
[1779982261531,38.93,72826.66,0.0,0.88528,8e-05,12.10744]
[1779982262536,38.93,72834.82,0.0,0.88592,8e-05,12.06001]
[1779982263544,38.93,72834.92,0.0,0.88593,8e-05,12.05948]
[1779982264548,38.93,72829.62,0.0,0.88551,8e-05,12.09033]
[1779982266563,38.94,72821.38,0.0,0.88485,8e-05,12.13854]
[1779982267571,38.94,72815.46,0.0,0.88437,8e-05,12.17322]
[1779982272604,38.94,72819.03,0.0,0.88465,8e-05,12.15333]
[1779982277647,38.94,72818.94,0.0,0.88461,8e-05,12.15571]
[1779982282674,38.95,72817.99,0.0,0.88451,8e-05,12.16334]
[1779982287710,38.95,72815.57,0.0,0.88429,8e-05,12.17943]
[1779982289724,38.95,72805.35,0.0,0.88346,8e-05,12.23965]
[1779982294762,38.96,72810.92,0.0,0.88392,8e-05,12.205]
[1779982299793,38.96,72806.12,0.0,0.88351,8e-05,12.23458]
[1779982304829,38.96,72806.3,0.0,0.8835,8e-05,12.23508]
[1779982305836,38.96,72796.25,0.0,0.88269,8e-05,12.29393]
[1779982306846,38.96,72788.19,0.0,0.88203,8e-05,12.34115]
[1779982307852,38.96,72774.12,0.0,0.88088,8e-05,12.42347]
[1779982308856,38.97,72766.56,0.0,0.88026,8e-05,12.46797]
[1779982313909,38.97,72760.76,0.0,0.87977,8e-05,12.50306]
[1779982319877,38.97,72762.46,0.0,0.8799,8e-05,12.4937]
[1779982323966,38.97,72754.59,0.0,0.87926,8e-05,12.53963]
[1779982325979,38.97,72748.21,0.0,0.87873,8e-05,12.57727]
[1779982331014,38.97,72749.67,0.0,0.87885,8e-05,12.56813]
[1779982334050,38.97,72739.7,0.0,0.87803,8e-05,12.62614]
[1779982336062,38.97,72747.51,0.0,0.87868,8e-05,12.58038]
[1779982341093,38.97,72752.73,0.0,0.87911,8e-05,12.54976]
[1779982346129,38.97,72754.02,0.0,0.87922,8e-05,12.54184]
[1779982351164,38.97,72754.81,0.0,0.87932,8e-05,12.53359]
[1779982356199,38.97,72752.22,0.0,0.87909,8e-05,12.54937]
[1779982358214,38.97,72760.33,0.0,0.87976,8e-05,12.5021]
[1779982363249,38.97,72760.67,0.0,0.87979,8e-05,12.50026]
[1779982366271,38.97,72754.15,0.0,0.87925,8e-05,12.53853]
[1779982367278,38.97,72738.74,0.0,0.87797,8e-05,12.62916]
[1779982368284,38.97,72734.1,0.0,0.87758,8e-05,12.65644]
[1779982373330,38.97,72730.42,0.0,0.87727,8e-05,12.67825]
[1779982378359,38.97,72733.58,0.0,0.87751,8e-05,12.66142]
[1779982380373,38.97,72740.31,0.0,0.87807,8e-05,12.62199]
[1779982382394,38.97,72742.01,0.0,0.87821,8e-05,12.61209]
[1779982387421,38.97,72745.26,0.0,0.87848,8e-05,12.59319]
[1779982390443,38.98,72737.29,0.0,0.87781,8e-05,12.64015]
[1779982394470,38.98,72742.49,0.0,0.87824,8e-05,12.60969]
[1779982398501,38.98,72749.71,0.0,0.87884,8e-05,12.56746]
[1779982403545,38.98,72746.27,0.0,0.87855,8e-05,12.58809]
[1779982405558,38.98,72742.08,0.0,0.8782,8e-05,12.61276]
[1779982410594,38.98,72741.57,0.0,0.87816,8e-05,12.61578]
[1779982415630,38.98,72741.68,0.0,0.8782,8e-05,12.61139]
[1779982418650,38.98,72747.77,0.0,0.8787,8e-05,12.57547]
[1779982423685,38.98,72751.54,0.0,0.87901,8e-05,12.55369]
[1779982428720,38.98,72756.14,0.0,0.87939,8e-05,12.52672]
[1779982433756,38.98,72753.97,0.0,0.87922,8e-05,12.53857]
[1779982438791,38.97,72754.34,0.0,0.87927,8e-05,12.53557]
[1779982443888,38.97,72766.46,0.0,0.88027,8e-05,12.46394]
[1779982444860,38.97,72774.95,0.0,0.88097,8e-05,12.41419]
[1779982445864,38.97,72768.27,0.0,0.88042,8e-05,12.45325]
[1779982447878,38.97,72761.22,0.0,0.87985,8e-05,12.49439]
[1779982449891,38.97,72755.47,0.0,0.87937,8e-05,12.52835]
[1779982450898,38.97,72761.19,0.0,0.87984,8e-05,12.49472]
[1779982455934,38.97,72758.84,0.0,0.87965,8e-05,12.50865]
[1779982460967,38.97,72759.86,0.0,0.87973,8e-05,12.50269]
[1779982466003,38.97,72762.45,0.0,0.87995,8e-05,12.4871]
[1779982469026,38.97,72769.87,0.0,0.88056,8e-05,12.44353]
[1779982474063,38.97,72769.12,0.0,0.88053,8e-05,12.44414]
[1779982479096,38.97,72768.56,0.0,0.88048,8e-05,12.44747]
[1779982484130,38.97,72769.01,0.0,0.88052,8e-05,12.44488]
[1779982489185,38.97,72766.46,0.0,0.88031,8e-05,12.45984]
[1779982492198,38.97,72772.56,0.0,0.88081,8e-05,12.42421]
[1779982497237,38.97,72773.93,0.0,0.88091,8e-05,12.41651]
[1779982499248,38.97,72761.74,0.0,0.87991,8e-05,12.4879]
[1779982500257,38.97,72754.07,0.0,0.87928,8e-05,12.53277]
[1779982505290,38.97,72754.89,0.0,0.87936,8e-05,12.52747]
[1779982510326,38.97,72761.12,0.0,0.87988,8e-05,12.49055]
[1779982515360,38.97,72759.44,0.0,0.87974,8e-05,12.50008]
[1779982520396,38.97,72764.42,0.0,0.88015,8e-05,12.4707]
[1779982525435,38.97,72768.44,0.0,0.88048,8e-05,12.44712]
[1779982528451,38.97,72762.15,0.0,0.87997,8e-05,12.48397]
[1779982533486,38.97,72762.34,0.0,0.88002,8e-05,12.47889]
[1779982538522,38.97,72762.67,0.0,0.88004,8e-05,12.47681]
[1779982542551,38.97,72776.27,0.0,0.88116,8e-05,12.3971]
[1779982543560,38.97,72784.04,0.0,0.88179,8e-05,12.35176]
[1779982544565,38.97,72784.89,0.0,0.88186,8e-05,12.34693]
[1779982549601,38.97,72787.9,0.0,0.8821,8e-05,12.33009]
[1779982551613,38.97,72799.82,0.0,0.88306,8e-05,12.26063]
[1779982552620,38.97,72802.26,0.0,0.88326,8e-05,12.24642]
[1779982557670,38.97,72805.75,0.0,0.88352,8e-05,12.2276]
[1779982562692,38.98,72805.99,0.0,0.88351,8e-05,12.22786]
[1779982567741,38.98,72807.56,0.0,0.88362,8e-05,12.22039]
[1779982572763,38.99,72804.7,0.0,0.88336,8e-05,12.23873]
[1779982577799,38.99,72809.58,0.0,0.88374,8e-05,12.21185]
[1779982578805,38.99,72814.39,0.0,0.88412,8e-05,12.18421]
[1779982580823,38.99,72822.78,0.0,0.88478,8e-05,12.13596]
[1779982581834,38.99,72829.74,0.0,0.88534,8e-05,12.09549]
[1779982582838,38.99,72825.22,0.0,0.88498,8e-05,12.12174]
[1779982587872,38.99,72830.18,0.0,0.88537,8e-05,12.09289]
[1779982591920,38.99,72820.66,0.0,0.88464,8e-05,12.14445]
[1779982592922,38.99,72815.28,0.0,0.88421,8e-05,12.17573]
[1779982593934,38.99,72812.43,0.0,0.88397,8e-05,12.19299]
[1779982594932,38.99,72806.98,0.0,0.88353,8e-05,12.22545]
[1779982599967,39.0,72803.98,0.0,0.88326,8e-05,12.24456]
[1779982605002,39.0,72803.36,0.0,0.88319,8e-05,12.24961]
[1779982610045,39.0,72799.67,0.0,0.88288,8e-05,12.27241]
[1779982615078,39.01,72791.74,0.0,0.88222,8e-05,12.31974]
[1779982620118,39.01,72800.22,0.0,0.88289,8e-05,12.27134]
[1779982624141,39.01,72805.36,0.0,0.88329,8e-05,12.24247]
[1779982628177,39.01,72817.72,0.0,0.88427,8e-05,12.17159]
[1779982629198,39.01,72812.03,0.0,0.88382,8e-05,12.20479]
[1779982634231,39.02,72814.46,0.0,0.884,8e-05,12.19121]
[1779982636245,39.02,72820.65,0.0,0.88449,8e-05,12.15552]
[1779982640275,39.02,72825.63,0.0,0.88489,8e-05,12.12661]
[1779982644305,39.02,72812.25,0.0,0.88382,8e-05,12.2047]
[1779982645315,39.02,72807.49,0.0,0.88343,8e-05,12.23276]
[1779982649340,39.02,72816.77,0.0,0.88416,8e-05,12.17967]
[1779982650347,39.02,72823.39,0.0,0.88469,8e-05,12.1411]
[1779982651355,39.02,72823.55,0.0,0.88474,8e-05,12.13635]
[1779982656390,39.02,72819.2,0.0,0.88437,8e-05,12.16268]
[1779982658404,39.02,72813.15,0.0,0.88389,8e-05,12.19819]
[1779982660418,39.02,72806.86,0.0,0.88337,8e-05,12.23553]
[1779982665452,39.03,72808.06,0.0,0.88344,8e-05,12.23025]
[1779982670492,39.03,72801.67,0.0,0.88291,8e-05,12.26918]
[1779982671500,39.03,72798.46,0.0,0.88264,8e-05,12.28816]
[1779982676534,39.04,72798.39,0.0,0.88262,8e-05,12.28979]
[1779982681569,39.04,72799.8,0.0,0.88272,8e-05,12.28285]
[1779982686606,39.04,72800.33,0.0,0.88274,8e-05,12.28101]
[1779982691642,39.05,72803.41,0.0,0.88297,8e-05,12.26448]
[1779982692649,39.05,72795.69,0.0,0.88234,8e-05,12.30972]
[1779982693656,39.05,72792.64,0.0,0.88209,8e-05,12.32771]
[1779982696678,39.05,72797.89,0.0,0.88251,8e-05,12.29772]
[1779982701713,39.05,72803.31,0.0,0.88293,8e-05,12.26735]
[1779982705741,39.05,72809.3,0.0,0.88341,8e-05,12.23314]
[1779982710778,39.05,72809.07,0.0,0.88338,8e-05,12.23487]
[1779982715813,39.05,72810.63,0.0,0.88353,8e-05,12.2224]
[1779982721853,39.05,72809.11,0.0,0.88341,8e-05,12.23169]
[1779982726892,39.06,72808.8,0.0,0.88336,8e-05,12.23483]
[1779982727896,39.06,72823.2,0.0,0.88451,8e-05,12.15149]
[1779982728902,39.06,72832.66,0.0,0.88527,8e-05,12.09654]
[1779982729910,39.06,72835.64,0.0,0.8855,8e-05,12.07929]
[1779982734948,39.06,72831.08,0.0,0.88514,8e-05,12.1058]
[1779982735955,39.06,72823.46,0.0,0.88453,8e-05,12.14992]
[1779982739981,39.06,72813.22,0.0,0.88369,8e-05,12.21097]
[1779982740989,39.06,72804.68,0.0,0.883,8e-05,12.26091]
[1779982746024,39.07,72802.12,0.0,0.88278,8e-05,12.27708]
[1779982751059,39.07,72800.92,0.0,0.88266,8e-05,12.28531]
[1779982756094,39.07,72803.15,0.0,0.88283,8e-05,12.27352]
[1779982761130,39.07,72803.88,0.0,0.88287,8e-05,12.2705]
[1779982766163,39.07,72804.98,0.0,0.88296,8e-05,12.26439]
[1779982771201,39.07,72805.17,0.0,0.883,8e-05,12.25958]
[1779982772207,39.08,72796.08,0.0,0.88226,8e-05,12.31266]
[1779982773221,39.08,72787.84,0.0,0.88159,8e-05,12.36079]
[1779982777254,39.08,72781.24,0.0,0.88105,8e-05,12.39964]
[1779982782277,39.08,72782.93,0.0,0.88118,8e-05,12.39007]
[1779982783288,39.08,72776.34,0.0,0.88065,8e-05,12.42852]
[1779982784293,39.08,72765.64,0.0,0.87977,8e-05,12.49094]
[1779982787317,39.08,72760.16,0.0,0.87932,8e-05,12.52261]
[1779982789330,39.08,72766.43,0.0,0.87984,8e-05,12.48575]
[1779982794365,39.07,72767.58,0.0,0.87994,8e-05,12.47872]
[1779982799400,39.07,72766.06,0.0,0.87982,8e-05,12.48726]
[1779982804445,39.07,72765.25,0.0,0.87976,8e-05,12.49167]
[1779982806474,39.07,72761.53,0.0,0.87946,8e-05,12.51322]
[1779982810503,39.07,72766.94,0.0,0.87991,8e-05,12.48122]
[1779982815536,39.07,72778.43,0.0,0.88085,8e-05,12.41381]
[1779982816544,39.07,72779.76,0.0,0.88096,8e-05,12.40608]
[1779982821580,39.07,72781.34,0.0,0.88108,8e-05,12.39717]
[1779982826613,39.07,72775.78,0.0,0.88063,8e-05,12.42999]
[1779982827620,39.07,72774.47,0.0,0.88052,8e-05,12.43767]
[1779982832658,39.07,72774.99,0.0,0.88059,8e-05,12.43091]
[1779982837689,39.07,72777.41,0.0,0.88079,8e-05,12.41678]
[1779982839706,39.07,72781.32,0.0,0.8811,8e-05,12.39404]
[1779982841722,39.07,72792.81,0.0,0.88204,8e-05,12.32717]
[1779982842727,39.07,72797.36,0.0,0.8824,8e-05,12.30083]
[1779982844740,39.07,72808.39,0.0,0.88329,8e-05,12.23704]
[1779982845746,39.07,72813.01,0.0,0.88366,8e-05,12.20996]
[1779982850780,39.07,72814.25,0.0,0.88378,8e-05,12.2018]
[1779982855817,39.07,72815.4,0.0,0.88386,8e-05,12.19574]
[1779982860852,39.08,72814.58,0.0,0.88377,8e-05,12.20215]
[1779982865887,39.08,72814.01,0.0,0.8837,8e-05,12.2071]
[1779982870933,39.08,72816.49,0.0,0.88388,8e-05,12.19431]
[1779982871942,39.09,72805.01,0.0,0.88295,8e-05,12.26135]
[1779982872955,39.09,72800.52,0.0,0.88259,8e-05,12.28771]
[1779982874979,39.09,72801.21,0.0,0.88264,8e-05,12.28408]
[1779982879998,39.09,72801.32,0.0,0.88263,8e-05,12.28454]
[1779982883024,39.09,72792.68,0.0,0.88193,8e-05,12.33541]
[1779982885042,39.09,72791.24,0.0,0.88181,8e-05,12.34403]
[1779982890073,39.09,72796.66,0.0,0.88224,8e-05,12.31314]
[1779982896113,39.1,72797.77,0.0,0.88234,8e-05,12.30383]
[1779982901147,39.1,72790.75,0.0,0.88176,8e-05,12.34539]
[1779982906184,39.1,72795.48,0.0,0.88214,8e-05,12.31831]
[1779982908197,39.1,72804.21,0.0,0.88284,8e-05,12.26777]
[1779982913232,39.1,72806.11,0.0,0.88299,8e-05,12.25763]
[1779982918273,39.1,72802.79,0.0,0.8827,8e-05,12.27795]
[1779982923305,39.1,72804.14,0.0,0.8828,8e-05,12.27078]
[1779982927335,39.11,72813.17,0.0,0.88352,8e-05,12.21876]
[1779982928342,39.11,72829.6,0.0,0.88484,8e-05,12.12369]
[1779982929347,39.11,72837.57,0.0,0.88547,8e-05,12.07729]
[1779982933374,39.11,72830.23,0.0,0.88489,8e-05,12.11986]
[1779982936402,39.11,72835.07,0.0,0.88527,8e-05,12.09203]
[1779982941430,39.11,72834.72,0.0,0.88523,8e-05,12.09473]
[1779982946467,39.11,72833.54,0.0,0.88513,8e-05,12.10246]
[1779982951501,39.11,72833.34,0.0,0.88513,8e-05,12.10081]
[1779982956537,39.11,72831.28,0.0,0.88495,8e-05,12.11364]
[1779982959558,39.12,72825.95,0.0,0.88452,8e-05,12.14502]
[1779982964594,39.12,72825.72,0.0,0.88449,8e-05,12.14712]
[1779982969628,39.12,72824.91,0.0,0.88442,8e-05,12.1526]
[1779982974633,39.12,72823.15,0.0,0.88427,8e-05,12.16356]
[1779982979709,39.12,72820.09,0.0,0.88401,8e-05,12.18206]
[1779982980709,39.12,72814.72,0.0,0.88358,8e-05,12.21359]
[1779982982724,39.12,72814.07,0.0,0.88352,8e-05,12.21802]
[1779982986756,39.13,72819.32,0.0,0.88392,8e-05,12.18847]
[1779982990780,39.13,72830.19,0.0,0.88479,8e-05,12.12572]
[1779982991788,39.13,72831.47,0.0,0.88489,8e-05,12.11825]
[1779982996823,39.13,72830.89,0.0,0.88485,8e-05,12.12136]
[1779982999844,39.13,72825.2,0.0,0.8844,8e-05,12.15409]
[1779983004878,39.12,72825.16,0.0,0.8844,8e-05,12.15374]
[1779983009913,39.12,72825.58,0.0,0.88444,8e-05,12.15071]
[1779983014949,39.12,72826.54,0.0,0.88456,8e-05,12.14088]
[1779983016962,39.12,72833.15,0.0,0.88508,8e-05,12.10246]
[1779983021998,39.12,72832.41,0.0,0.88503,8e-05,12.10654]
[1779983027036,39.12,72835.46,0.0,0.88527,8e-05,12.0887]
[1779983032079,39.12,72838.35,0.0,0.88551,8e-05,12.0718]
[1779983036102,39.12,72844.62,0.0,0.886,8e-05,12.03546]
[1779983039124,39.12,72848.02,0.0,0.88627,8e-05,12.01591]
[1779983042144,39.12,72852.25,0.0,0.8866,8e-05,11.9917]
[1779983043151,39.12,72836.57,0.0,0.88536,8e-05,12.08241]
[1779983044158,39.12,72831.63,0.0,0.88497,8e-05,12.11097]
[1779983045164,39.12,72836.99,0.0,0.88539,8e-05,12.07988]
[1779983048187,39.12,72858.86,0.0,0.88712,8e-05,11.95346]
[1779983049193,39.12,72860.91,0.0,0.88728,8e-05,11.94178]
[1779983051211,39.12,72855.22,0.0,0.88683,8e-05,11.97489]
[1779983053221,39.12,72863.55,0.0,0.88748,8e-05,11.92712]
[1779983054242,39.12,72873.1,0.0,0.88822,8e-05,11.87231]
[1779983055237,39.12,72876.83,0.0,0.88851,8e-05,11.85113]
[1779983057252,39.12,72881.9,0.0,0.88889,8e-05,11.82262]
[1779983062295,39.13,72887.46,0.0,0.8893,8e-05,11.79238]
[1779983066320,39.13,72877.61,0.0,0.88852,8e-05,11.85044]
[1779983068340,39.13,72876.47,0.0,0.88842,8e-05,11.85757]
[1779983073378,39.14,72879.84,0.0,0.8887,8e-05,11.83583]
[1779983078412,39.14,72875.95,0.0,0.88837,8e-05,11.85969]
[1779983083447,39.14,72865.88,0.0,0.88757,8e-05,11.91884]
[1779983084453,39.14,72866.21,0.0,0.8876,8e-05,11.91709]
[1779983089491,39.15,72867.79,0.0,0.88771,8e-05,11.90898]
[1779983094527,39.15,72867.57,0.0,0.88768,8e-05,11.91114]
[1779983096541,39.15,72873.57,0.0,0.88814,8e-05,11.87707]
[1779983097548,39.15,72879.16,0.0,0.88858,8e-05,11.84493]
[1779983098557,39.15,72886.1,0.0,0.88911,8e-05,11.80535]
[1779983099563,39.15,72895.25,0.0,0.88981,8e-05,11.75337]
[1779983100574,39.15,72902.36,0.0,0.89036,8e-05,11.71263]
[1779983101577,39.15,72905.91,0.0,0.89062,8e-05,11.69279]
[1779983103592,39.15,72900.52,0.0,0.8902,8e-05,11.72407]
[1779983105604,39.15,72905.62,0.0,0.89059,8e-05,11.69507]
[1779983106613,39.15,72909.29,0.0,0.89087,8e-05,11.67459]
[1779983107620,39.15,72898.84,0.0,0.89006,8e-05,11.7346]
[1779983108625,39.16,72889.19,0.0,0.88931,8e-05,11.79022]
[1779983111647,39.16,72894.87,0.0,0.88974,8e-05,11.7584]
[1779983113661,39.16,72902.27,0.0,0.89031,8e-05,11.71641]
[1779983116683,39.16,72911.39,0.0,0.891,8e-05,11.66501]
[1779983121717,39.16,72913.12,0.0,0.89111,8e-05,11.65671]
[1779983122724,39.16,72918.44,0.0,0.89151,8e-05,11.62668]
[1779983124740,39.17,72923.31,0.0,0.89187,8e-05,11.5997]
[1779983127760,39.17,72917.09,0.0,0.89138,8e-05,11.63638]
[1779983131787,39.17,72904.84,0.0,0.89045,8e-05,11.70396]
[1779983132797,39.17,72892.43,0.0,0.8895,8e-05,11.77538]
[1779983133801,39.17,72881.72,0.0,0.88866,8e-05,11.83709]
[1779983138838,39.18,72886.66,0.0,0.88903,8e-05,11.81008]
[1779983143873,39.18,72881.94,0.0,0.88865,8e-05,11.8385]
[1779983145848,39.18,72887.05,0.0,0.88903,8e-05,11.80968]
[1779983150922,39.18,72887.05,0.0,0.88902,8e-05,11.81111]
[1779983152953,39.18,72892.86,0.0,0.88946,8e-05,11.77818]
[1779983155967,39.19,72898.94,0.0,0.88992,8e-05,11.74379]
[1779983161002,39.19,72893.98,0.0,0.88953,8e-05,11.77304]
[1779983164027,39.19,72899.39,0.0,0.88994,8e-05,11.74247]
[1779983166051,39.19,72903.62,0.0,0.89026,8e-05,11.71867]
[1779983169058,39.19,72908.69,0.0,0.89064,8e-05,11.6904]
[1779983171072,39.19,72916.99,0.0,0.89127,8e-05,11.64325]
[1779983172080,39.19,72919.68,0.0,0.89147,8e-05,11.62795]
[1779983177185,39.19,72919.64,0.0,0.89146,8e-05,11.62911]
[1779983182172,39.2,72925.59,0.0,0.8919,8e-05,11.59616]
[1779983186201,39.2,72930.38,0.0,0.89225,8e-05,11.56947]
[1779983191239,39.2,72931.99,0.0,0.89239,8e-05,11.55753]
[1779983194267,39.2,72937.13,0.0,0.89277,8e-05,11.52892]
[1779983196275,39.2,72941.28,0.0,0.89308,8e-05,11.50587]
[1779983201309,39.21,72939.46,0.0,0.89292,8e-05,11.51768]
[1779983206349,39.21,72938.94,0.0,0.89286,8e-05,11.52205]
[1779983208358,39.21,72931.59,0.0,0.8923,8e-05,11.56444]
[1779983209365,39.21,72927.07,0.0,0.89196,8e-05,11.5904]
[1779983213399,39.21,72937.51,0.0,0.89274,8e-05,11.53174]
[1779983214401,39.21,72943.15,0.0,0.89316,8e-05,11.49995]
[1779983216419,39.21,72945.12,0.0,0.8933,8e-05,11.48941]
[1779983221490,39.22,72945.0,0.0,0.89327,8e-05,11.49177]
[1779983227499,39.22,72942.4,0.0,0.89305,8e-05,11.50849]
[1779983229514,39.22,72937.38,0.0,0.89266,8e-05,11.53762]
[1779983230521,39.22,72922.08,0.0,0.8915,8e-05,11.62499]
[1779983231526,39.22,72920.54,0.0,0.89138,8e-05,11.6339]
[1779983236561,39.23,72921.76,0.0,0.89146,8e-05,11.62752]
[1779983240591,39.23,72928.17,0.0,0.89194,8e-05,11.59156]
[1779983243611,39.23,72917.85,0.0,0.89115,8e-05,11.65092]
[1779983244619,39.23,72909.7,0.0,0.89053,8e-05,11.69782]
[1779983246636,39.23,72909.75,0.0,0.89052,8e-05,11.69813]
[1779983251669,39.23,72911.44,0.0,0.89066,8e-05,11.68621]
[1779983252680,39.23,72917.23,0.0,0.8911,8e-05,11.65347]
[1779983255697,39.24,72919.36,0.0,0.89125,8e-05,11.64236]
[1779983260734,39.24,72920.64,0.0,0.89132,8e-05,11.63679]
[1779983263752,39.24,72925.69,0.0,0.89169,8e-05,11.60898]
[1779983264761,39.24,72928.34,0.0,0.89189,8e-05,11.59398]
[1779983266732,39.24,72932.05,0.0,0.89217,8e-05,11.57313]
[1779983271809,39.25,72931.42,0.0,0.89211,8e-05,11.57755]
[1779983276852,39.25,72929.49,0.0,0.89196,8e-05,11.58927]
[1779983281882,39.25,72924.14,0.0,0.89154,8e-05,11.62032]
[1779983286922,39.25,72925.6,0.0,0.89165,8e-05,11.61245]
[1779983287929,39.25,72938.34,0.0,0.89261,8e-05,11.54017]
[1779983292965,39.25,72929.97,0.0,0.89197,8e-05,11.58861]
[1779983298000,39.25,72929.38,0.0,0.89191,8e-05,11.59252]
[1779983303040,39.26,72926.54,0.0,0.89169,8e-05,11.60932]
[1779983307019,39.26,72916.83,0.0,0.89093,8e-05,11.66612]
[1779983312102,39.26,72919.63,0.0,0.89116,8e-05,11.64795]
[1779983317137,39.26,72921.06,0.0,0.89125,8e-05,11.64056]
[1779983322183,39.26,72910.84,0.0,0.89047,8e-05,11.69931]
[1779983323185,39.27,72896.51,0.0,0.88937,8e-05,11.78143]
[1779983324192,39.27,72894.82,0.0,0.88923,8e-05,11.7912]
[1779983329228,39.27,72893.47,0.0,0.88912,8e-05,11.79933]
[1779983334263,39.27,72882.17,0.0,0.88825,8e-05,11.86427]
[1779983335270,39.27,72879.05,0.0,0.888,8e-05,11.88212]
[1779983339301,39.27,72875.63,0.0,0.88774,8e-05,11.90139]
[1779983344338,39.26,72868.89,0.0,0.88722,8e-05,11.93954]
[1779983346347,39.26,72861.1,0.0,0.88662,8e-05,11.98416]
[1779983348369,39.26,72855.37,0.0,0.88617,8e-05,12.01683]
[1779983351384,39.26,72850.32,0.0,0.88578,8e-05,12.04554]
[1779983356419,39.26,72849.64,0.0,0.88573,8e-05,12.04884]
[1779983359445,39.26,72843.73,0.0,0.88527,8e-05,12.0825]
[1779983360450,39.26,72836.37,0.0,0.88469,8e-05,12.12473]
[1779983362462,39.26,72826.7,0.0,0.88393,8e-05,12.18004]
[1779983366494,39.26,72818.33,0.0,0.88327,8e-05,12.22721]
[1779983371528,39.25,72815.59,0.0,0.88311,8e-05,12.23741]
[1779983376564,39.25,72818.0,0.0,0.88332,8e-05,12.22172]
[1779983380603,39.24,72812.97,0.0,0.88294,8e-05,12.2494]
[1779983381598,39.24,72807.73,0.0,0.88252,8e-05,12.27941]
[1779983382605,39.24,72801.23,0.0,0.882,8e-05,12.31671]
[1779983383612,39.24,72793.06,0.0,0.88134,8e-05,12.36392]
[1779983388648,39.24,72788.77,0.0,0.88101,8e-05,12.38768]
[1779983393683,39.24,72782.9,0.0,0.88055,8e-05,12.42052]
[1779983399725,39.23,72786.23,0.0,0.88085,8e-05,12.39922]
[1779983400732,39.23,72797.31,0.0,0.88175,8e-05,12.33487]
[1779983401738,39.23,72806.52,0.0,0.8825,8e-05,12.28063]
[1779983402746,39.23,72812.76,0.0,0.88301,8e-05,12.24416]
[1779983407786,39.23,72812.0,0.0,0.88297,8e-05,12.24701]
[1779983412822,39.22,72812.36,0.0,0.88302,8e-05,12.24346]
[1779983417858,39.22,72812.99,0.0,0.88309,8e-05,12.23839]
[1779983422899,39.22,72813.54,0.0,0.88315,8e-05,12.23382]
[1779983423905,39.22,72819.42,0.0,0.88363,8e-05,12.19954]
[1779983425921,39.21,72825.2,0.0,0.88409,8e-05,12.16574]
[1779983430957,39.21,72822.45,0.0,0.88389,8e-05,12.18076]
[1779983435987,39.21,72823.62,0.0,0.88402,8e-05,12.16933]
[1779983440029,39.21,72817.48,0.0,0.88354,8e-05,12.20416]
[1779983441025,39.21,72803.3,0.0,0.8824,8e-05,12.28603]
[1779983446067,39.2,72792.77,0.0,0.88157,8e-05,12.34563]
[1779983447070,39.2,72784.75,0.0,0.88092,8e-05,12.39205]
[1779983449084,39.2,72793.65,0.0,0.88165,8e-05,12.33969]
[1779983450098,39.2,72811.14,0.0,0.88307,8e-05,12.23794]
[1779983451103,39.2,72817.15,0.0,0.88355,8e-05,12.20291]
[1779983456132,39.2,72814.88,0.0,0.88339,8e-05,12.21503]
[1779983457139,39.2,72820.44,0.0,0.88383,8e-05,12.18267]
[1779983462177,39.2,72824.56,0.0,0.88417,8e-05,12.15825]
[1779983467214,39.2,72824.58,0.0,0.88418,8e-05,12.15761]
[1779983471239,39.19,72829.95,0.0,0.88461,8e-05,12.12613]
[1779983475267,39.19,72840.52,0.0,0.88546,8e-05,12.06486]
[1779983479296,39.19,72841.13,0.0,0.8855,8e-05,12.06148]
[1779983484331,39.2,72843.24,0.0,0.88567,8e-05,12.04952]
[1779983488359,39.2,72848.43,0.0,0.88607,8e-05,12.01985]
[1779983490373,39.2,72854.62,0.0,0.88656,8e-05,11.98438]
[1779983495409,39.2,72852.16,0.0,0.88638,8e-05,11.99545]
[1779983500446,39.2,72853.42,0.0,0.88648,8e-05,11.9888]
[1779983505480,39.2,72854.19,0.0,0.88653,8e-05,11.98496]
[1779983510514,39.2,72855.1,0.0,0.88659,8e-05,11.98032]
[1779983515550,39.2,72859.48,0.0,0.88693,8e-05,11.95548]
[1779983519575,39.2,72866.69,0.0,0.8875,8e-05,11.91387]
[1779983522601,39.2,72851.35,0.0,0.8863,8e-05,12.00203]
[1779983523605,39.2,72843.47,0.0,0.88567,8e-05,12.04755]
[1779983524613,39.2,72843.38,0.0,0.88567,8e-05,12.04808]
[1779983526625,39.2,72836.66,0.0,0.88513,8e-05,12.08688]
[1779983528643,39.2,72832.32,0.0,0.88479,8e-05,12.11184]
[1779983531660,39.2,72827.15,0.0,0.88438,8e-05,12.14141]
[1779983535729,39.2,72833.31,0.0,0.88488,8e-05,12.10528]
[1779983540764,39.2,72836.23,0.0,0.88512,8e-05,12.08798]
[1779983546815,39.2,72833.38,0.0,0.8849,8e-05,12.10382]
[1779983551857,39.2,72835.17,0.0,0.88508,8e-05,12.08912]
[1779983556889,39.2,72827.67,0.0,0.88449,8e-05,12.13195]
[1779983557896,39.19,72823.58,0.0,0.88416,8e-05,12.15544]
[1779983563939,39.19,72821.19,0.0,0.88399,8e-05,12.1681]
[1779983571995,39.19,72817.83,0.0,0.88374,8e-05,12.18604]
[1779983576025,39.19,72812.33,0.0,0.88331,8e-05,12.21715]
[1779983580048,39.18,72807.23,0.0,0.88291,8e-05,12.2459]
[1779983583079,39.18,72800.54,0.0,0.88238,8e-05,12.28401]
[1779983584085,39.18,72807.27,0.0,0.88293,8e-05,12.24467]
[1779983585093,39.18,72808.13,0.0,0.883,8e-05,12.23944]
[1779983588113,39.18,72800.8,0.0,0.88242,8e-05,12.28129]
[1779983593148,39.18,72805.58,0.0,0.88282,8e-05,12.25214]
[1779983597176,39.18,72810.45,0.0,0.88323,8e-05,12.22295]
[1779983603218,39.17,72812.94,0.0,0.88344,8e-05,12.20736]
[1779983607246,39.17,72802.67,0.0,0.88263,8e-05,12.26618]
[1779983608254,39.17,72797.26,0.0,0.88219,8e-05,12.29733]
[1779983613289,39.17,72798.03,0.0,0.8823,8e-05,12.28779]
[1779983615302,39.17,72792.84,0.0,0.88188,8e-05,12.31787]
[1779983617316,39.17,72791.04,0.0,0.88174,8e-05,12.32815]
[1779983622351,39.16,72795.42,0.0,0.8821,8e-05,12.30207]
[1779983627388,39.16,72796.11,0.0,0.88216,8e-05,12.29771]
[1779983632436,39.16,72798.61,0.0,0.88238,8e-05,12.2823]
[1779983637458,39.16,72795.7,0.0,0.88216,8e-05,12.29805]
[1779983642496,39.16,72797.39,0.0,0.8823,8e-05,12.28765]
[1779983647528,39.16,72796.12,0.0,0.88221,8e-05,12.29446]
[1779983652565,39.15,72799.51,0.0,0.88249,8e-05,12.27389]
[1779983657600,39.15,72801.27,0.0,0.88266,8e-05,12.26186]
[1779983662635,39.15,72800.35,0.0,0.88261,8e-05,12.26543]
[1779983667673,39.14,72800.37,0.0,0.88264,8e-05,12.26353]
[1779983672704,39.14,72800.67,0.0,0.88271,8e-05,12.25623]
[1779983677741,39.13,72801.91,0.0,0.88284,8e-05,12.24737]
[1779983683782,39.13,72803.59,0.0,0.883,8e-05,12.23567]
[1779983688821,39.13,72803.2,0.0,0.88299,8e-05,12.23633]
[1779983693851,39.12,72804.11,0.0,0.88308,8e-05,12.22947]
[1779983696874,39.12,72796.78,0.0,0.8825,8e-05,12.27163]
[1779983700912,39.12,72803.27,0.0,0.88303,8e-05,12.23349]
[1779983702925,39.12,72796.02,0.0,0.88244,8e-05,12.27547]
[1779983704930,39.12,72787.97,0.0,0.88179,8e-05,12.32207]
[1779983705938,39.12,72786.66,0.0,0.88169,8e-05,12.32951]
[1779983710972,39.12,72795.76,0.0,0.88244,8e-05,12.27567]
[1779983712986,39.12,72801.04,0.0,0.88288,8e-05,12.24426]
[1779983718021,39.11,72799.21,0.0,0.88274,8e-05,12.25428]
[1779983723068,39.11,72798.96,0.0,0.88272,8e-05,12.25536]
[1779983728099,39.11,72793.97,0.0,0.88232,8e-05,12.28394]
[1779983729109,39.11,72788.02,0.0,0.88184,8e-05,12.31844]
[1779983730113,39.11,72786.38,0.0,0.88171,8e-05,12.32782]
[1779983736156,39.11,72789.42,0.0,0.882,8e-05,12.3053]
[1779983741192,39.11,72787.17,0.0,0.88184,8e-05,12.31687]
[1779983746225,39.1,72786.94,0.0,0.88185,8e-05,12.31606]
[1779983751260,39.1,72786.42,0.0,0.88184,8e-05,12.31699]
[1779983756296,39.09,72784.0,0.0,0.88165,8e-05,12.33024]
[1779983762338,39.09,72786.56,0.0,0.88187,8e-05,12.31441]
[1779983767372,39.09,72785.97,0.0,0.88183,8e-05,12.31716]
[1779983772406,39.09,72795.14,0.0,0.8826,8e-05,12.26237]
[1779983773415,39.09,72802.7,0.0,0.88321,8e-05,12.21808]
[1779983774421,39.08,72802.67,0.0,0.88321,8e-05,12.218]
[1779983777442,39.08,72811.92,0.0,0.88397,8e-05,12.16351]
[1779983778453,39.08,72815.16,0.0,0.88423,8e-05,12.14454]
[1779983782479,39.08,72820.25,0.0,0.88464,8e-05,12.11457]
[1779983783486,39.08,72825.42,0.0,0.88506,8e-05,12.08453]
[1779983785502,39.08,72825.66,0.0,0.88507,8e-05,12.0831]
[1779983788522,39.08,72831.37,0.0,0.88553,8e-05,12.05]
[1779983791544,39.08,72838.72,0.0,0.88614,8e-05,12.00385]
[1779983793558,39.08,72842.36,0.0,0.88643,8e-05,11.98302]
[1779983797588,39.08,72848.23,0.0,0.88688,8e-05,11.94963]
[1779983798591,39.08,72844.6,0.0,0.88659,8e-05,11.97094]
[1779983803637,39.09,72845.52,0.0,0.88665,8e-05,11.96644]
[1779983808672,39.09,72846.13,0.0,0.88669,8e-05,11.96374]
[1779983813707,39.09,72847.33,0.0,0.88677,8e-05,11.95764]
[1779983817744,39.09,72841.46,0.0,0.8863,8e-05,11.99221]
[1779983820658,39.09,72833.93,0.0,0.8857,8e-05,12.03607]
[1779983825799,39.09,72838.75,0.0,0.88608,8e-05,12.0084]
[1779983830835,39.09,72841.67,0.0,0.88631,8e-05,11.99194]
[1779983835869,39.09,72846.89,0.0,0.88671,8e-05,11.9622]
[1779983838889,39.1,72848.91,0.0,0.88687,8e-05,11.95094]
[1779983842920,39.1,72843.1,0.0,0.8864,8e-05,11.9851]
[1779983844933,39.1,72837.41,0.0,0.88595,8e-05,12.01817]
[1779983849968,39.1,72839.06,0.0,0.88607,8e-05,12.00891]
[1779983855006,39.1,72837.44,0.0,0.88597,8e-05,12.01483]
[1779983860048,39.1,72827.77,0.0,0.8852,8e-05,12.07105]
[1779983861046,39.1,72820.51,0.0,0.88462,8e-05,12.11309]
[1779983862054,39.1,72820.14,0.0,0.88459,8e-05,12.11515]
[1779983867089,39.1,72817.5,0.0,0.88439,8e-05,12.13006]
[1779983872125,39.1,72816.16,0.0,0.88428,8e-05,12.13746]
[1779983877176,39.1,72812.26,0.0,0.88398,8e-05,12.15968]
[1779983882195,39.1,72810.58,0.0,0.88385,8e-05,12.16901]
[1779983888239,39.09,72811.3,0.0,0.88391,8e-05,12.16437]
[1779983893271,39.09,72808.39,0.0,0.88368,8e-05,12.18089]
[1779983894280,39.09,72795.65,0.0,0.88266,8e-05,12.25482]
[1779983895286,39.09,72792.43,0.0,0.8824,8e-05,12.27335]
[1779983900321,39.09,72797.74,0.0,0.88284,8e-05,12.24132]
[1779983906363,39.09,72796.74,0.0,0.88278,8e-05,12.24607]
[1779983911399,39.09,72794.36,0.0,0.88263,8e-05,12.25525]
[1779983915450,39.08,72787.7,0.0,0.88209,8e-05,12.29348]
[1779983916453,39.08,72776.8,0.0,0.88121,8e-05,12.35685]
[1779983917460,39.08,72774.84,0.0,0.88105,8e-05,12.36823]
[1779983922495,39.08,72776.88,0.0,0.88122,8e-05,12.35597]
[1779983928539,39.08,72777.81,0.0,0.88132,8e-05,12.34902]
[1779983931561,39.08,72783.11,0.0,0.88176,8e-05,12.31711]
[1779983936598,39.08,72779.07,0.0,0.88144,8e-05,12.34039]
[1779983941631,39.08,72784.47,0.0,0.88188,8e-05,12.30831]
[1779983946668,39.07,72791.95,0.0,0.8825,8e-05,12.26403]
[1779983951704,39.07,72799.09,0.0,0.88309,8e-05,12.22131]
[1779983956739,39.07,72799.3,0.0,0.88313,8e-05,12.21908]
[1779983961772,39.07,72799.92,0.0,0.88319,8e-05,12.21455]
[1779983966808,39.06,72798.86,0.0,0.88311,8e-05,12.21982]
[1779983971843,39.06,72799.41,0.0,0.8832,8e-05,12.21195]
[1779983976876,39.06,72801.31,0.0,0.88336,8e-05,12.20014]
[1779983982919,39.06,72802.01,0.0,0.88343,8e-05,12.19524]
[1779983987954,39.06,72804.76,0.0,0.88366,8e-05,12.17868]
[1779983992989,39.06,72816.65,0.0,0.88462,8e-05,12.10924]
[1779983993997,39.06,72825.93,0.0,0.88536,8e-05,12.05549]
[1779983998053,39.06,72821.02,0.0,0.88497,8e-05,12.08421]
[1779984001417,39.06,72812.32,0.0,0.88427,8e-05,12.13468]
[1779984003121,39.06,72803.26,0.0,0.88354,8e-05,12.18715]
[1779984004132,39.06,72797.65,0.0,0.88309,8e-05,12.21962]
[1779984008158,39.06,72784.49,0.0,0.88203,8e-05,12.29579]
[1779984009165,39.05,72778.54,0.0,0.88155,8e-05,12.33041]
[1779984011180,39.05,72784.77,0.0,0.88206,8e-05,12.29402]
[1779984016216,39.05,72789.59,0.0,0.88246,8e-05,12.26517]
[1779984021253,39.05,72787.74,0.0,0.88233,8e-05,12.27474]
[1779984026286,39.05,72791.52,0.0,0.88265,8e-05,12.25146]
[1779984028301,39.05,72797.47,0.0,0.88314,8e-05,12.21633]
[1779984029307,39.05,72802.76,0.0,0.88357,8e-05,12.18536]
[1779984031321,39.04,72802.84,0.0,0.88361,8e-05,12.18084]
[1779984036359,39.04,72802.12,0.0,0.88356,8e-05,12.18433]
[1779984040409,39.04,72788.24,0.0,0.88244,8e-05,12.26461]
[1779984041394,39.04,72784.99,0.0,0.88218,8e-05,12.28332]
[1779984045418,39.04,72790.55,0.0,0.88264,8e-05,12.2504]
[1779984050457,39.04,72787.96,0.0,0.88245,8e-05,12.26419]
[1779984054485,39.04,72779.83,0.0,0.8818,8e-05,12.31077]
[1779984056501,39.04,72777.68,0.0,0.88162,8e-05,12.32318]
[1779984061537,39.03,72777.05,0.0,0.88159,8e-05,12.32538]
[1779984066568,39.03,72774.41,0.0,0.8814,8e-05,12.33905]
[1779984071609,39.02,72775.56,0.0,0.88152,8e-05,12.33056]
[1779984076638,39.02,72777.63,0.0,0.88171,8e-05,12.31681]
[1779984081675,39.02,72776.12,0.0,0.88161,8e-05,12.32407]
[1779984086713,39.01,72766.69,0.0,0.88085,8e-05,12.37791]
[1779984087719,39.01,72763.48,0.0,0.88059,8e-05,12.39656]
[1779984090740,39.01,72753.3,0.0,0.87976,8e-05,12.45568]
[1779984091755,39.01,72750.34,0.0,0.87955,8e-05,12.46898]
[1779984095775,39.01,72743.23,0.0,0.87897,8e-05,12.51003]
[1779984100812,39.01,72745.65,0.0,0.87919,8e-05,12.49437]
[1779984105846,39.0,72742.46,0.0,0.87894,8e-05,12.51154]
[1779984110880,39.0,72742.92,0.0,0.879,8e-05,12.50784]
[1779984113902,39.0,72736.23,0.0,0.87844,8e-05,12.54677]
[1779984118937,39.0,72738.78,0.0,0.87867,8e-05,12.53107]
[1779984123980,39.0,72734.59,0.0,0.87833,8e-05,12.55498]
[1779984124980,39.0,72729.38,0.0,0.87789,8e-05,12.58541]
[1779984126992,38.99,72721.5,0.0,0.87724,8e-05,12.63126]
[1779984132031,38.99,72723.46,0.0,0.87742,8e-05,12.61833]
[1779984133039,38.99,72728.64,0.0,0.87786,8e-05,12.58763]
[1779984134918,38.99,72740.81,0.0,0.87888,8e-05,12.51584]
[1779984138072,38.99,72745.98,0.0,0.87932,8e-05,12.48442]
[1779984140088,38.99,72752.95,0.0,0.87991,8e-05,12.44299]
[1779984141094,38.99,72758.2,0.0,0.88035,8e-05,12.41202]
[1779984146131,38.98,72761.86,0.0,0.88066,8e-05,12.38956]
[1779984149152,38.98,72767.1,0.0,0.8811,8e-05,12.35817]
[1779984151168,38.98,72773.42,0.0,0.88166,8e-05,12.31672]
[1779984156215,38.98,72771.94,0.0,0.88156,8e-05,12.32368]
[1779984158230,38.97,72766.86,0.0,0.88115,8e-05,12.35293]
[1779984159236,38.97,72759.08,0.0,0.88051,8e-05,12.39828]
[1779984164271,38.97,72755.89,0.0,0.88025,8e-05,12.41662]
[1779984169306,38.97,72755.48,0.0,0.88023,8e-05,12.41833]
[1779984174341,38.97,72755.09,0.0,0.88021,8e-05,12.41962]
[1779984179376,38.97,72758.24,0.0,0.88048,8e-05,12.40023]
[1779984184411,38.97,72756.59,0.0,0.88036,8e-05,12.40896]
[1779984189447,38.96,72757.0,0.0,0.88041,8e-05,12.40564]
[1779984194486,38.96,72758.07,0.0,0.88051,8e-05,12.39852]
[1779984198523,38.96,72745.6,0.0,0.87949,8e-05,12.47091]
[1779984199526,38.96,72731.82,0.0,0.87834,8e-05,12.55179]
[1779984200537,38.96,72728.48,0.0,0.87806,8e-05,12.57126]
[1779984201538,38.96,72722.59,0.0,0.87757,8e-05,12.60572]
[1779984202544,38.96,72722.37,0.0,0.87756,8e-05,12.60677]
[1779984207579,38.96,72730.3,0.0,0.87824,8e-05,12.55898]
[1779984209591,38.95,72736.95,0.0,0.8788,8e-05,12.51957]
[1779984213622,38.95,72726.77,0.0,0.87799,8e-05,12.57506]
[1779984214628,38.95,72724.23,0.0,0.87778,8e-05,12.58978]
[1779984216642,38.95,72736.05,0.0,0.87877,8e-05,12.51983]
[1779984217651,38.95,72742.58,0.0,0.87931,8e-05,12.48133]
[1779984218657,38.95,72743.6,0.0,0.8794,8e-05,12.47525]
[1779984220676,38.95,72755.28,0.0,0.88037,8e-05,12.40634]
[1779984221678,38.95,72754.17,0.0,0.88028,8e-05,12.41262]
[1779984226712,38.95,72754.27,0.0,0.88029,8e-05,12.41187]
[1779984231752,38.95,72748.64,0.0,0.87983,8e-05,12.44493]
[1779984232757,38.95,72743.42,0.0,0.8794,8e-05,12.47554]
[1779984237790,38.95,72747.78,0.0,0.87976,8e-05,12.44969]
[1779984242826,38.95,72749.28,0.0,0.87989,8e-05,12.44081]
[1779984244839,38.95,72741.53,0.0,0.87924,8e-05,12.48625]
[1779984245869,38.95,72731.09,0.0,0.87838,8e-05,12.54751]
[1779984246857,38.95,72728.81,0.0,0.87819,8e-05,12.56075]
[1779984250886,38.95,72720.53,0.0,0.87751,8e-05,12.60871]
[1779984252901,38.94,72708.18,0.0,0.87647,8e-05,12.68092]
[1779984253909,38.94,72700.54,0.0,0.87583,8e-05,12.72562]
[1779984254913,38.94,72699.09,0.0,0.87571,8e-05,12.73403]
[1779984259951,38.94,72702.33,0.0,0.87601,8e-05,12.71285]
[1779984261966,38.94,72708.06,0.0,0.87651,8e-05,12.67833]
[1779984263983,38.94,72715.79,0.0,0.87717,8e-05,12.63213]
[1779984265999,38.93,72719.27,0.0,0.87747,8e-05,12.61112]
[1779984269017,38.93,72725.38,0.0,0.87799,8e-05,12.57449]
[1779984274051,38.93,72726.42,0.0,0.87812,8e-05,12.56367]
[1779984279087,38.93,72727.15,0.0,0.87819,8e-05,12.55846]
[1779984283122,38.93,72719.0,0.0,0.87752,8e-05,12.60563]
[1779984284125,38.93,72712.4,0.0,0.87697,8e-05,12.64424]
[1779984285131,38.93,72712.38,0.0,0.87697,8e-05,12.64404]
[1779984288182,38.92,72702.45,0.0,0.87614,8e-05,12.70196]
[1779984289169,38.92,72693.64,0.0,0.8754,8e-05,12.75365]
[1779984290169,38.92,72693.01,0.0,0.87536,9e-05,12.75678]
[1779984294197,38.92,72698.06,0.0,0.87581,8e-05,12.72517]
[1779984299232,38.91,72681.44,0.0,0.87442,9e-05,12.8217]
[1779984301252,38.91,72678.11,0.0,0.87414,9e-05,12.84108]
[1779984306140,38.91,72686.04,0.0,0.87483,9e-05,12.79313]
[1779984307294,38.91,72697.55,0.0,0.87582,8e-05,12.7246]
[1779984308311,38.91,72700.27,0.0,0.87605,8e-05,12.70811]
[1779984313339,38.9,72704.37,0.0,0.87643,8e-05,12.68198]
[1779984314344,38.9,72697.64,0.0,0.87586,8e-05,12.72134]
[1779984316214,38.9,72694.67,0.0,0.87562,8e-05,12.73803]
[1779984321392,38.9,72698.76,0.0,0.876,8e-05,12.71173]
[1779984323405,38.89,72700.55,0.0,0.87616,8e-05,12.70043]
[1779984328440,38.89,72703.95,0.0,0.87647,8e-05,12.67862]
[1779984333475,38.89,72703.5,0.0,0.87649,8e-05,12.67587]
[1779984338512,38.88,72703.38,0.0,0.8765,8e-05,12.67504]
[1779984343549,38.88,72707.01,0.0,0.87683,8e-05,12.65208]
[1779984345567,38.88,72713.22,0.0,0.87736,8e-05,12.61483]
[1779984346572,38.88,72718.66,0.0,0.87782,8e-05,12.58251]
[1779984348587,38.88,72721.36,0.0,0.87805,8e-05,12.56623]
[1779984352613,38.87,72728.64,0.0,0.87867,8e-05,12.52269]
[1779984354630,38.87,72734.08,0.0,0.87912,8e-05,12.4905]
[1779984359675,38.87,72731.09,0.0,0.87888,8e-05,12.50781]
[1779984362710,38.87,72717.93,0.0,0.87778,8e-05,12.58514]
[1779984363705,38.87,72710.85,0.0,0.87719,8e-05,12.6267]
[1779984364715,38.87,72706.89,0.0,0.87686,8e-05,12.64981]
[1779984365721,38.87,72696.65,0.0,0.87599,8e-05,12.71]
[1779984366727,38.87,72683.92,0.0,0.87491,9e-05,12.78528]
[1779984367734,38.87,72685.45,0.0,0.87504,9e-05,12.77614]
[1779984372770,38.87,72684.2,0.0,0.87494,9e-05,12.78315]
[1779984377810,38.87,72676.34,0.0,0.87428,9e-05,12.82864]
[1779984380825,38.87,72675.84,0.0,0.87425,9e-05,12.8312]
[1779984385860,38.86,72675.7,0.0,0.87424,9e-05,12.83133]
[1779984386873,38.86,72667.47,0.0,0.87354,9e-05,12.87999]
[1779984387886,38.86,72662.95,0.0,0.87315,9e-05,12.90662]
[1779984389892,38.86,72651.02,0.0,0.87213,9e-05,12.97697]
[1779984390897,38.86,72646.57,0.0,0.87175,9e-05,13.00309]
[1779984392910,38.86,72652.76,0.0,0.87232,9e-05,12.96183]
[1779984393920,38.86,72659.6,0.0,0.87292,9e-05,12.92094]
[1779984394926,38.86,72661.45,0.0,0.87308,9e-05,12.90972]
[1779984399965,38.86,72661.27,0.0,0.87308,9e-05,12.90956]
[1779984405000,38.85,72660.85,0.0,0.87306,9e-05,12.91086]
[1779984407022,38.85,72667.68,0.0,0.87366,9e-05,12.86986]
[1779984408036,38.85,72673.23,0.0,0.87414,9e-05,12.83659]
[1779984410040,38.85,72680.02,0.0,0.87473,9e-05,12.7955]
[1779984415078,38.84,72683.53,0.0,0.87507,9e-05,12.77222]
[1779984420113,38.84,72679.53,0.0,0.87476,9e-05,12.79352]
[1779984425148,38.83,72686.12,0.0,0.87536,9e-05,12.75211]
[1779984430216,38.83,72669.07,0.0,0.87393,9e-05,12.85103]
[1779984431192,38.83,72654.15,0.0,0.87264,9e-05,12.93933]
[1779984432199,38.83,72644.73,0.0,0.87183,9e-05,12.99504]
[1779984433206,38.83,72638.64,0.0,0.87131,9e-05,13.03092]
[1779984434257,38.82,72630.86,0.0,0.87063,9e-05,13.07682]
[1779984435222,38.82,72630.47,0.0,0.8706,9e-05,13.07869]
[1779984436229,38.82,72635.89,0.0,0.87108,9e-05,13.04598]
[1779984437235,38.82,72638.77,0.0,0.87135,9e-05,13.02805]
[1779984439249,38.82,72646.18,0.0,0.872,9e-05,12.98363]
[1779984443277,38.82,72648.12,0.0,0.87219,9e-05,12.97053]
[1779984445291,38.81,72658.47,0.0,0.87309,9e-05,12.90854]
[1779984449320,38.81,72664.94,0.0,0.87366,9e-05,12.86936]
[1779984451332,38.81,72655.34,0.0,0.87287,9e-05,12.92208]
[1779984452340,38.81,72643.82,0.0,0.87187,9e-05,12.99029]
[1779984453347,38.81,72645.29,0.0,0.872,9e-05,12.9812]
[1779984454355,38.81,72651.4,0.0,0.87254,9e-05,12.94453]
[1779984456373,38.81,72657.49,0.0,0.87308,9e-05,12.90778]
[1779984457377,38.81,72662.82,0.0,0.87354,9e-05,12.87588]
[1779984459390,38.81,72665.62,0.0,0.87379,9e-05,12.85888]
[1779984463430,38.8,72677.02,0.0,0.87478,9e-05,12.79036]
[1779984464430,38.8,72682.94,0.0,0.87529,9e-05,12.75502]
[1779984467357,38.8,72691.29,0.0,0.87602,8e-05,12.70427]
[1779984469465,38.8,72701.61,0.0,0.8769,8e-05,12.6425]
[1779984470472,38.8,72712.63,0.0,0.87783,8e-05,12.57738]
[1779984471477,38.8,72719.37,0.0,0.8784,8e-05,12.53712]
[1779984472489,38.8,72720.58,0.0,0.8785,8e-05,12.52984]
[1779984477441,38.8,72729.17,0.0,0.87923,8e-05,12.47867]
[1779984482563,38.8,72726.79,0.0,0.87903,8e-05,12.49259]
[1779984483565,38.8,72722.24,0.0,0.87865,8e-05,12.51936]
[1779984488601,38.79,72722.87,0.0,0.87871,8e-05,12.51519]
[1779984493636,38.79,72726.19,0.0,0.879,8e-05,12.49511]
[1779984498671,38.79,72725.03,0.0,0.87891,8e-05,12.50156]
[1779984503708,38.79,72727.14,0.0,0.87909,8e-05,12.4888]
[1779984508743,38.79,72736.0,0.0,0.87983,8e-05,12.43603]
[1779984509750,38.79,72739.23,0.0,0.8801,8e-05,12.41678]
[1779984514785,38.79,72740.12,0.0,0.88022,8e-05,12.40704]
[1779984516804,38.79,72748.33,0.0,0.8809,8e-05,12.35865]
[1779984517805,38.79,72753.99,0.0,0.88136,8e-05,12.32529]
[1779984518812,38.79,72757.8,0.0,0.88168,8e-05,12.30286]
[1779984519819,38.79,72762.84,0.0,0.8821,8e-05,12.27301]
[1779984520826,38.79,72770.85,0.0,0.88275,8e-05,12.2258]
[1779984521834,38.79,72773.59,0.0,0.88298,8e-05,12.2096]
[1779984525864,38.79,72763.5,0.0,0.88215,8e-05,12.26883]
[1779984526872,38.79,72756.21,0.0,0.88156,8e-05,12.3117]
[1779984527890,38.79,72755.18,0.0,0.88147,8e-05,12.31775]
[1779984532912,38.79,72758.66,0.0,0.88176,8e-05,12.2973]
[1779984537948,38.79,72760.3,0.0,0.88189,8e-05,12.28776]
[1779984542982,38.79,72759.73,0.0,0.88184,8e-05,12.29123]
[1779984548021,38.79,72760.43,0.0,0.8819,8e-05,12.28732]
[1779984553053,38.79,72757.46,0.0,0.88165,8e-05,12.30487]
[1779984554060,38.79,72748.95,0.0,0.88095,8e-05,12.35489]
[1779984555068,38.79,72748.17,0.0,0.88088,8e-05,12.35965]
[1779984560105,38.79,72750.83,0.0,0.88109,8e-05,12.3446]
[1779984563123,38.79,72753.32,0.0,0.8813,8e-05,12.32985]
[1779984568159,38.79,72753.36,0.0,0.88131,8e-05,12.32945]
[1779984570172,38.79,72745.66,0.0,0.88067,8e-05,12.37465]
[1779984575207,38.79,72749.54,0.0,0.88103,8e-05,12.3477]
[1779984580246,38.79,72751.12,0.0,0.88116,8e-05,12.33821]
[1779984584273,38.79,72756.16,0.0,0.88158,8e-05,12.30844]
[1779984587294,38.79,72761.18,0.0,0.88199,8e-05,12.27902]
[1779984590316,38.79,72767.48,0.0,0.88251,8e-05,12.2417]
[1779984592331,38.79,72774.45,0.0,0.88308,8e-05,12.2005]
[1779984595357,38.78,72775.61,0.0,0.88318,8e-05,12.19325]
[1779984600391,38.78,72784.82,0.0,0.88394,8e-05,12.13893]
[1779984601403,38.78,72788.53,0.0,0.88424,8e-05,12.11721]
[1779984605427,38.78,72792.76,0.0,0.88458,8e-05,12.09264]
[1779984610466,38.78,72786.25,0.0,0.88405,8e-05,12.13092]
[1779984615502,38.79,72789.92,0.0,0.88434,8e-05,12.10955]
[1779984620534,38.79,72789.48,0.0,0.88431,8e-05,12.11229]
[1779984624583,38.79,72800.11,0.0,0.88516,8e-05,12.05025]
[1779984625587,38.79,72807.77,0.0,0.88578,8e-05,12.00571]
[1779984626596,38.79,72810.21,0.0,0.88597,8e-05,11.99165]
[1779984627602,38.79,72804.84,0.0,0.88554,8e-05,12.02318]
[1779984629620,38.79,72805.42,0.0,0.88558,8e-05,12.02009]
[1779984631635,38.79,72816.97,0.0,0.88653,8e-05,11.94914]
[1779984632652,38.79,72827.25,0.0,0.88735,8e-05,11.88924]
[1779984633647,38.79,72827.95,0.0,0.8874,8e-05,11.88526]
[1779984638688,38.79,72823.34,0.0,0.88703,8e-05,11.91253]
[1779984643721,38.79,72825.49,0.0,0.8872,8e-05,11.90029]
[1779984648756,38.79,72825.66,0.0,0.88721,8e-05,11.89969]
[1779984653790,38.79,72824.93,0.0,0.88714,8e-05,11.90431]
[1779984655813,38.79,72818.0,0.0,0.88659,8e-05,11.94479]
[1779984656811,38.79,72809.74,0.0,0.88593,8e-05,11.99293]
[1779984657819,38.79,72804.13,0.0,0.88548,8e-05,12.02584]
[1779984658826,38.79,72798.55,0.0,0.88503,8e-05,12.05856]
[1779984660840,38.79,72793.28,0.0,0.8846,8e-05,12.08954]
[1779984662856,38.79,72792.38,0.0,0.88453,8e-05,12.09488]
[1779984664871,38.79,72796.87,0.0,0.88489,8e-05,12.06875]
[1779984667893,38.79,72802.28,0.0,0.88532,8e-05,12.0374]
[1779984668903,38.79,72804.51,0.0,0.8855,8e-05,12.02451]
[1779984673935,38.8,72806.26,0.0,0.88563,8e-05,12.01506]
[1779984674944,38.8,72814.49,0.0,0.88628,8e-05,11.96725]
[1779984675953,38.8,72820.56,0.0,0.88677,8e-05,11.93188]
[1779984676956,38.8,72823.25,0.0,0.88698,8e-05,11.91626]
[1779984677964,38.8,72829.04,0.0,0.88744,8e-05,11.88264]
[1779984680986,38.8,72832.61,0.0,0.88772,8e-05,11.86221]
[1779984685015,38.8,72837.62,0.0,0.88811,8e-05,11.8337]
[1779984690054,38.8,72840.29,0.0,0.88831,8e-05,11.8191]
[1779984692073,38.8,72848.8,0.0,0.889,8e-05,11.76642]
[1779984693077,38.8,72852.65,0.0,0.8893,8e-05,11.74439]
[1779984697107,38.81,72857.78,0.0,0.88968,8e-05,11.71596]
[1779984701147,38.81,72851.87,0.0,0.8892,8e-05,11.75158]
[1779984702151,38.81,72833.84,0.0,0.88778,8e-05,11.85644]
[1779984703154,38.81,72824.24,0.0,0.88701,8e-05,11.91262]
[1779984704167,38.81,72829.44,0.0,0.88742,8e-05,11.88269]
[1779984706179,38.81,72838.82,0.0,0.88815,8e-05,11.82892]
[1779984707188,38.81,72842.69,0.0,0.88845,8e-05,11.80689]
[1779984709202,38.81,72848.05,0.0,0.88887,8e-05,11.77622]
[1779984714235,38.82,72846.06,0.0,0.8887,8e-05,11.78892]
[1779984719280,38.82,72847.92,0.0,0.88883,8e-05,11.77914]
[1779984721288,38.82,72855.89,0.0,0.88945,8e-05,11.73347]
[1779984723302,38.82,72857.25,0.0,0.88954,8e-05,11.72621]
[1779984728335,38.82,72857.02,0.0,0.88951,8e-05,11.72898]
[1779984733389,38.83,72862.04,0.0,0.88988,8e-05,11.70135]
[1779984735399,38.83,72856.15,0.0,0.88941,8e-05,11.73601]
[1779984736405,38.83,72853.47,0.0,0.8892,8e-05,11.75177]
[1779984740435,38.83,72860.23,0.0,0.88972,8e-05,11.71348]
[1779984742447,38.83,72865.57,0.0,0.89013,8e-05,11.68296]
[1779984746489,38.84,72859.42,0.0,0.88963,8e-05,11.7197]
[1779984751513,38.84,72856.84,0.0,0.88945,8e-05,11.73207]
[1779984756552,38.84,72858.32,0.0,0.88955,8e-05,11.72478]
[1779984761593,38.84,72859.85,0.0,0.88965,8e-05,11.71699]
[1779984762599,38.84,72886.63,0.0,0.89172,8e-05,11.56273]
[1779984763602,38.84,72893.32,0.0,0.89224,8e-05,11.52424]
[1779984764633,38.84,72893.61,0.0,0.89226,8e-05,11.52258]
[1779984765615,38.84,72923.87,0.0,0.89456,8e-05,11.34932]
[1779984766621,38.85,72940.51,0.0,0.8958,7e-05,11.25497]
[1779984767636,38.85,72947.72,0.0,0.89633,7e-05,11.21432]
[1779984772664,38.85,72950.58,0.0,0.89653,7e-05,11.19893]
[1779984774692,38.85,72980.22,0.0,0.89872,7e-05,11.0309]
[1779984775690,38.86,72999.04,0.0,0.90004,7e-05,10.92899]
[1779984776698,38.87,73003.38,0.0,0.90031,7e-05,10.90796]
[1779984778721,38.87,73036.63,0.0,0.90268,7e-05,10.72199]
[1779984779733,38.88,73040.7,0.0,0.90289,7e-05,10.70551]
[1779984781781,38.88,73029.4,0.0,0.90208,7e-05,10.76929]
[1779984782760,38.88,73015.56,0.0,0.90109,7e-05,10.84693]
[1779984783780,38.88,73015.33,0.0,0.90107,7e-05,10.8489]
[1779984786799,38.89,73009.82,0.0,0.90065,7e-05,10.88118]
[1779984788801,38.89,73002.54,0.0,0.90012,7e-05,10.92289]
[1779984790824,38.89,73001.27,0.0,0.90002,7e-05,10.93066]
[1779984794849,38.89,72988.49,0.0,0.89907,7e-05,11.00394]
[1779984795850,38.89,72981.29,0.0,0.89855,7e-05,11.0448]
[1779984796858,38.89,72980.19,0.0,0.89846,7e-05,11.05114]
[1779984799803,38.89,72972.5,0.0,0.8979,7e-05,11.09499]
[1779984800886,38.9,72967.75,0.0,0.89754,7e-05,11.12223]
[1779984802903,38.9,72961.67,0.0,0.89709,7e-05,11.15726]
[1779984805922,38.9,72953.97,0.0,0.89651,7e-05,11.20168]
[1779984806930,38.9,72949.52,0.0,0.89617,7e-05,11.22715]
[1779984808942,38.9,72955.81,0.0,0.89664,7e-05,11.19169]
[1779984813976,38.9,72952.23,0.0,0.89639,7e-05,11.20932]
[1779984814985,38.9,72943.45,0.0,0.89573,7e-05,11.25947]
[1779984815991,38.9,72943.89,0.0,0.89576,7e-05,11.25708]
[1779984821054,38.9,72943.0,0.0,0.89569,7e-05,11.26272]
[1779984822058,38.9,72975.45,0.0,0.89809,7e-05,11.0786]
[1779984823067,38.9,73012.12,0.0,0.90075,7e-05,10.87216]
[1779984824075,38.91,73014.91,0.0,0.90094,7e-05,10.85719]
[1779984829106,38.91,73010.18,0.0,0.9006,7e-05,10.88434]
[1779984833154,38.91,73016.94,0.0,0.90107,7e-05,10.84759]
[1779984834156,38.91,73010.56,0.0,0.90061,7e-05,10.88326]
[1779984835175,38.91,72995.15,0.0,0.89949,7e-05,10.97039]
[1779984836176,38.91,72988.22,0.0,0.89898,7e-05,11.00974]
[1779984837180,38.91,72991.74,0.0,0.89924,7e-05,10.99006]
[1779984838184,38.91,72999.65,0.0,0.89981,7e-05,10.94537]
[1779984839190,38.91,73004.28,0.0,0.90015,7e-05,10.91927]
[1779984844226,38.91,73002.12,0.0,0.89999,7e-05,10.93143]
[1779984849261,38.91,72999.66,0.0,0.89982,7e-05,10.94515]
[1779984852283,38.91,73005.02,0.0,0.90021,7e-05,10.91484]
[1779984853290,38.91,73013.3,0.0,0.9008,7e-05,10.86829]
[1779984854304,38.91,73013.87,0.0,0.90084,7e-05,10.86514]
[1779984859332,38.91,73013.19,0.0,0.90079,7e-05,10.86932]
[1779984862354,38.91,73022.84,0.0,0.90148,7e-05,10.81538]
[1779984863363,38.91,73024.91,0.0,0.90163,7e-05,10.80391]
[1779984864378,38.91,73018.26,0.0,0.90115,7e-05,10.84136]
[1779984865374,38.91,73016.26,0.0,0.901,7e-05,10.85268]
[1779984870409,38.91,73011.07,0.0,0.90063,7e-05,10.88216]
[1779984871416,38.91,73005.25,0.0,0.90023,7e-05,10.91121]
[1779984876452,38.91,73010.65,0.0,0.90062,7e-05,10.88115]
[1779984881494,38.91,73010.54,0.0,0.90061,7e-05,10.88188]
[1779984886523,38.91,73009.67,0.0,0.90055,7e-05,10.88691]
[1779984889548,38.92,73004.42,0.0,0.90017,7e-05,10.91651]
[1779984890551,38.92,72995.69,0.0,0.89953,7e-05,10.96566]
[1779984891557,38.91,72994.06,0.0,0.89942,7e-05,10.97476]
[1779984893573,38.92,73002.44,0.0,0.90002,7e-05,10.92797]
[1779984894580,38.92,73001.67,0.0,0.89996,7e-05,10.93258]
[1779984899619,38.92,73002.38,0.0,0.9,7e-05,10.92935]
[1779984904650,38.92,73003.77,0.0,0.90008,7e-05,10.92288]
[1779984909687,38.92,73001.83,0.0,0.89994,7e-05,10.93397]
[1779984914721,38.92,72996.13,0.0,0.89953,7e-05,10.96613]
[1779984919756,38.92,72997.76,0.0,0.89966,7e-05,10.95575]
[1779984921774,38.92,72992.37,0.0,0.89928,7e-05,10.9854]
[1779984926806,38.91,72986.56,0.0,0.89887,7e-05,11.01682]
[1779984927813,38.91,72982.21,0.0,0.89855,7e-05,11.04155]
[1779984929827,38.92,72979.24,0.0,0.89833,7e-05,11.05856]
[1779984934866,38.92,72986.92,0.0,0.89892,7e-05,11.01191]
[1779984936877,38.92,72994.61,0.0,0.89947,7e-05,10.96885]
[1779984937884,38.92,72996.38,0.0,0.8996,7e-05,10.95878]
[1779984941922,38.91,73004.12,0.0,0.90018,7e-05,10.91402]
[1779984942929,38.91,73004.13,0.0,0.90018,7e-05,10.91367]
[1779984944943,38.91,73010.94,0.0,0.90068,7e-05,10.87479]
[1779984945951,38.91,73011.48,0.0,0.90072,7e-05,10.87151]
[1779984949979,38.91,73002.23,0.0,0.90007,7e-05,10.92226]
[1779984955014,38.91,73003.42,0.0,0.90018,7e-05,10.91407]
[1779984959041,38.9,72996.81,0.0,0.89971,7e-05,10.95065]
[1779984964078,38.9,72995.62,0.0,0.89962,7e-05,10.95707]
[1779984966092,38.9,72989.37,0.0,0.89917,7e-05,10.99219]
[1779984967104,38.9,72983.08,0.0,0.89871,7e-05,11.02791]
[1779984968108,38.9,72982.88,0.0,0.89869,7e-05,11.02918]
[1779984973144,38.91,72985.87,0.0,0.8989,7e-05,11.01302]
[1779984978177,38.91,72985.95,0.0,0.8989,7e-05,11.01338]
[1779984980191,38.91,72979.02,0.0,0.89839,7e-05,11.05284]
[1779984984220,38.91,72976.82,0.0,0.89822,7e-05,11.06565]
[1779984988253,38.91,72969.54,0.0,0.89768,7e-05,11.10713]
[1779984993283,38.91,72975.6,0.0,0.89815,7e-05,11.06924]
[1779984998323,38.91,72975.87,0.0,0.89818,7e-05,11.06686]
[1779985003358,38.91,72974.24,0.0,0.89808,7e-05,11.07489]
[1779985008392,38.9,72972.67,0.0,0.89798,7e-05,11.08256]
[1779985013428,38.9,72975.3,0.0,0.89819,7e-05,11.06656]
[1779985018462,38.9,72973.17,0.0,0.89804,7e-05,11.07755]
[1779985024505,38.89,72970.32,0.0,0.89785,7e-05,11.09236]
[1779985029548,38.89,72967.39,0.0,0.89765,7e-05,11.10778]
[1779985031561,38.89,72954.14,0.0,0.89667,7e-05,11.18281]
[1779985032561,38.89,72949.26,0.0,0.89631,7e-05,11.21052]
[1779985034574,38.89,72948.13,0.0,0.89623,7e-05,11.21677]
[1779985039608,38.89,72949.33,0.0,0.89632,7e-05,11.2095]
[1779985044645,38.89,72950.03,0.0,0.89638,7e-05,11.20505]
[1779985049680,38.89,72950.01,0.0,0.89638,7e-05,11.2047]
[1779985051695,38.89,72955.79,0.0,0.89685,7e-05,11.16792]
[1779985054720,38.89,72949.43,0.0,0.89638,7e-05,11.20388]
[1779985059753,38.89,72945.97,0.0,0.89612,7e-05,11.22305]
[1779985062772,38.89,72950.81,0.0,0.89649,7e-05,11.19521]
[1779985063780,38.89,72956.68,0.0,0.89693,7e-05,11.16177]
[1779985064788,38.88,72959.14,0.0,0.89711,7e-05,11.14778]
[1779985068817,38.89,72968.09,0.0,0.89777,7e-05,11.09706]
[1779985069823,38.89,72975.67,0.0,0.89833,7e-05,11.0542]
[1779985070832,38.88,72980.38,0.0,0.89867,7e-05,11.0274]
[1779985073862,38.88,72989.72,0.0,0.89936,7e-05,10.97431]
[1779985074865,38.88,73004.15,0.0,0.90041,7e-05,10.89261]
[1779985075872,38.88,73005.93,0.0,0.90054,7e-05,10.88235]
[1779985077885,38.88,72998.48,0.0,0.90001,7e-05,10.92381]
[1779985081921,38.88,73006.99,0.0,0.90064,7e-05,10.87478]
[1779985083930,38.88,73015.06,0.0,0.90123,7e-05,10.82895]
[1779985084937,38.88,73018.96,0.0,0.90151,7e-05,10.80692]
[1779985089972,38.88,73022.28,0.0,0.90175,7e-05,10.78769]
[1779985095011,38.88,73024.91,0.0,0.90195,7e-05,10.77248]
[1779985100053,38.87,73023.51,0.0,0.90185,7e-05,10.77988]
[1779985104074,38.87,73029.47,0.0,0.90228,7e-05,10.74612]
[1779985106087,38.87,73042.05,0.0,0.90318,7e-05,10.67575]
[1779985110117,38.87,73048.93,0.0,0.90366,7e-05,10.63764]
[1779985112131,38.87,73048.41,0.0,0.90365,7e-05,10.63712]
[1779985114149,38.88,73041.87,0.0,0.90318,7e-05,10.67387]
[1779985115159,38.88,73032.44,0.0,0.90251,7e-05,10.72666]
[1779985116160,38.88,73034.62,0.0,0.90267,7e-05,10.71446]
[1779985117170,38.88,73043.78,0.0,0.90332,7e-05,10.66328]
[1779985118177,38.88,73043.51,0.0,0.9033,7e-05,10.66495]
[1779985123211,38.88,73050.0,0.0,0.90375,7e-05,10.6292]
[1779985128247,38.88,73047.4,0.0,0.90355,7e-05,10.64449]
[1779985133284,38.88,73039.31,0.0,0.90298,7e-05,10.69017]
[1779985134298,38.88,73036.19,0.0,0.90275,7e-05,10.70764]
[1779985136309,38.88,73042.0,0.0,0.90317,7e-05,10.6752]
[1779985138324,38.88,73045.69,0.0,0.90342,7e-05,10.65474]
[1779985143360,38.88,73048.59,0.0,0.90362,7e-05,10.639]
[1779985148396,38.88,73039.7,0.0,0.90299,7e-05,10.6892]
[1779985149401,38.88,73035.79,0.0,0.90271,7e-05,10.71108]
[1779985151415,38.88,73041.66,0.0,0.90313,7e-05,10.67831]
[1779985155446,38.88,73036.55,0.0,0.90276,7e-05,10.70705]
[1779985157457,38.88,73029.96,0.0,0.90229,7e-05,10.74393]
[1779985162491,38.88,73028.37,0.0,0.90218,7e-05,10.75263]
[1779985165520,38.88,73022.49,0.0,0.90176,7e-05,10.78542]
[1779985166528,38.88,73011.24,0.0,0.90095,7e-05,10.84877]
[1779985167536,38.88,73015.54,0.0,0.90126,7e-05,10.82471]
[1779985169548,38.88,73019.73,0.0,0.90157,7e-05,10.80091]
[1779985174584,38.88,73019.06,0.0,0.90155,7e-05,10.80033]
[1779985179620,38.88,73015.83,0.0,0.90132,7e-05,10.81835]
[1779985182638,38.88,73023.79,0.0,0.9019,7e-05,10.77324]
[1779985187675,38.88,73028.78,0.0,0.90226,7e-05,10.74483]
[1779985188680,38.88,73035.05,0.0,0.90271,7e-05,10.70969]
[1779985189688,38.88,73034.23,0.0,0.90265,7e-05,10.71427]
[1779985194724,38.88,73033.97,0.0,0.90263,7e-05,10.71575]
[1779985199759,38.88,73034.9,0.0,0.9027,7e-05,10.71044]
[1779985202780,38.88,73025.91,0.0,0.90206,7e-05,10.76068]
[1779985203787,38.88,73024.95,0.0,0.90199,7e-05,10.76596]
[1779985208822,38.88,73026.86,0.0,0.90213,7e-05,10.75484]
[1779985213857,38.88,73025.42,0.0,0.90204,7e-05,10.76239]
[1779985219900,38.87,73027.45,0.0,0.90219,7e-05,10.75035]
[1779985223945,38.87,73041.86,0.0,0.90322,7e-05,10.66941]
[1779985224949,38.87,73043.94,0.0,0.90337,7e-05,10.65783]
[1779985226960,38.87,73048.08,0.0,0.90366,7e-05,10.63486]
[1779985229982,38.87,73041.99,0.0,0.90322,7e-05,10.66909]
[1779985235105,38.87,73037.73,0.0,0.90295,7e-05,10.68936]
[1779985236059,38.88,73034.31,0.0,0.9027,7e-05,10.70853]
[1779985241095,38.88,73037.0,0.0,0.90289,7e-05,10.69376]
[1779985244116,38.88,73043.86,0.0,0.90337,7e-05,10.65588]
[1779985247137,38.88,73049.82,0.0,0.90379,7e-05,10.62292]
[1779985252171,38.88,73054.14,0.0,0.90409,7e-05,10.59961]
[1779985257207,38.88,73056.1,0.0,0.90421,7e-05,10.58959]
[1779985262242,38.88,73057.01,0.0,0.90426,7e-05,10.58555]
[1779985267284,38.89,73066.1,0.0,0.90489,7e-05,10.53616]
[1779985271313,38.89,73071.43,0.0,0.90525,7e-05,10.50722]
[1779985274333,38.89,73080.75,0.0,0.90589,7e-05,10.45642]
[1779985278363,38.89,73089.35,0.0,0.90647,7e-05,10.41006]
[1779985281387,38.89,73108.77,0.0,0.90779,7e-05,10.30403]
[1779985285414,38.9,73114.95,0.0,0.90819,7e-05,10.27146]
[1779985287428,38.9,73108.69,0.0,0.90776,7e-05,10.30653]
[1779985289441,38.9,73115.61,0.0,0.90822,7e-05,10.26918]
[1779985294481,38.9,73116.42,0.0,0.90828,7e-05,10.26285]
[1779985298503,38.91,73125.27,0.0,0.90887,7e-05,10.21515]
[1779985299512,38.91,73126.32,0.0,0.90894,7e-05,10.20952]
[1779985302533,38.91,73119.11,0.0,0.90845,7e-05,10.24944]
[1779985303537,38.91,73117.55,0.0,0.90834,7e-05,10.25837]
[1779985307566,38.91,73122.61,0.0,0.90866,7e-05,10.232]
[1779985309580,38.91,73128.24,0.0,0.90903,7e-05,10.20196]
[1779985313616,38.92,73120.52,0.0,0.90849,7e-05,10.24596]
[1779985314615,38.92,73121.14,0.0,0.90853,7e-05,10.24291]
[1779985319669,38.92,73117.91,0.0,0.90829,7e-05,10.26233]
[1779985321681,38.92,73102.83,0.0,0.90725,7e-05,10.34616]
[1779985322679,38.92,73106.83,0.0,0.90752,7e-05,10.32465]
[1779985323699,38.93,73113.17,0.0,0.90794,7e-05,10.29034]
[1779985324693,38.93,73112.1,0.0,0.90786,7e-05,10.29683]
[1779985329742,38.93,73120.3,0.0,0.9084,7e-05,10.25341]
[1779985331763,38.93,73128.99,0.0,0.90898,7e-05,10.20646]
[1779985332771,38.93,73132.89,0.0,0.90924,7e-05,10.18553]
[1779985336799,38.94,73136.57,0.0,0.90946,7e-05,10.16717]
[1779985339820,38.94,73125.22,0.0,0.90868,7e-05,10.23063]
[1779985340836,38.94,73124.7,0.0,0.90864,7e-05,10.23384]
[1779985342845,38.94,73119.55,0.0,0.90829,7e-05,10.26277]
[1779985343848,38.94,73104.16,0.0,0.90723,7e-05,10.34765]
[1779985344854,38.94,73094.41,0.0,0.90656,7e-05,10.4019]
[1779985345861,38.94,73088.4,0.0,0.90614,7e-05,10.43551]
[1779985346868,38.95,73084.04,0.0,0.90583,7e-05,10.46]
[1779985351904,38.95,73085.09,0.0,0.90591,7e-05,10.45223]
[1779985354924,38.95,73088.57,0.0,0.90614,7e-05,10.43415]
[1779985359959,38.96,73088.32,0.0,0.9061,7e-05,10.43754]
[1779985362980,38.96,73082.69,0.0,0.90569,7e-05,10.4698]
[1779985363987,38.96,73077.46,0.0,0.90533,7e-05,10.49909]
[1779985366002,38.96,73071.28,0.0,0.90489,7e-05,10.53392]
[1779985368017,38.96,73065.97,0.0,0.90451,7e-05,10.56388]
[1779985370035,38.96,73063.66,0.0,0.90434,7e-05,10.57712]
[1779985375082,38.96,73060.16,0.0,0.90409,7e-05,10.59744]
[1779985380106,38.97,73065.58,0.0,0.90446,7e-05,10.56818]
[1779985385141,38.97,73065.54,0.0,0.90444,7e-05,10.5694]
[1779985390176,38.97,73063.6,0.0,0.90429,7e-05,10.58131]
[1779985392193,38.97,73060.39,0.0,0.90407,7e-05,10.59889]
[1779985396218,38.97,73067.54,0.0,0.90457,7e-05,10.55905]
[1779985398234,38.97,73071.81,0.0,0.90487,7e-05,10.53526]
[1779985400252,38.97,73078.57,0.0,0.90534,7e-05,10.49778]
[1779985402262,38.97,73081.74,0.0,0.90556,7e-05,10.48035]
[1779985407297,38.97,73080.12,0.0,0.90545,7e-05,10.48949]
[1779985412333,38.97,73080.39,0.0,0.90549,7e-05,10.48451]
[1779985418375,38.97,73078.28,0.0,0.90534,7e-05,10.49638]
[1779985423410,38.97,73079.97,0.0,0.90546,7e-05,10.48722]
[1779985428444,38.97,73077.56,0.0,0.90529,7e-05,10.50068]
[1779985433480,38.97,73083.74,0.0,0.90572,7e-05,10.46671]
[1779985438514,38.97,73082.28,0.0,0.90561,7e-05,10.475]
[1779985443551,38.97,73078.69,0.0,0.90536,7e-05,10.49497]
[1779985448585,38.97,73082.46,0.0,0.90562,7e-05,10.47429]
[1779985451605,38.97,73092.0,0.0,0.90628,7e-05,10.42181]
[1779985454628,38.97,73102.7,0.0,0.90701,7e-05,10.36305]
[1779985455636,38.97,73114.84,0.0,0.90784,7e-05,10.29633]
[1779985456641,38.97,73122.27,0.0,0.90834,7e-05,10.25566]
[1779985461678,38.98,73127.76,0.0,0.90871,7e-05,10.22592]
[1779985463691,38.98,73133.34,0.0,0.90908,7e-05,10.19567]
[1779985466711,38.98,73146.46,0.0,0.90996,7e-05,10.12453]
[1779985468739,38.98,73154.77,0.0,0.91051,7e-05,10.07981]
[1779985469751,38.98,73161.47,0.0,0.91095,7e-05,10.04341]
[1779985470764,38.98,73155.82,0.0,0.91057,7e-05,10.07444]
[1779985471773,38.98,73157.19,0.0,0.91069,7e-05,10.06374]
[1779985472775,38.98,73187.24,0.0,0.91266,7e-05,9.90139]
[1779985473781,38.98,73195.37,0.0,0.91319,7e-05,9.85819]
[1779985475798,39.0,73187.75,0.0,0.91261,7e-05,9.90641]
[1779985477811,39.0,73195.33,0.0,0.91309,7e-05,9.86612]
[1779985482846,39.0,73198.52,0.0,0.9133,6e-05,9.84889]
[1779985484863,39.0,73190.03,0.0,0.91273,7e-05,9.89591]
[1779985485867,39.0,73185.28,0.0,0.91242,7e-05,9.92211]
[1779985486874,39.0,73176.74,0.0,0.91185,7e-05,9.96879]
[1779985487886,39.01,73171.31,0.0,0.91149,7e-05,9.99866]
[1779985489897,39.01,73160.91,0.0,0.91079,7e-05,10.05589]
[1779985490905,39.01,73157.93,0.0,0.91059,7e-05,10.07242]
[1779985493924,39.01,73152.97,0.0,0.91024,7e-05,10.1003]
[1779985498957,39.01,73154.03,0.0,0.9103,7e-05,10.09597]
[1779985501991,39.01,73162.58,0.0,0.91086,7e-05,10.05046]
[1779985503003,39.02,73180.1,0.0,0.91201,7e-05,9.95597]
[1779985503992,39.02,73182.11,0.0,0.91213,7e-05,9.94563]
[1779985506006,39.02,73177.03,0.0,0.91179,7e-05,9.97413]
[1779985508027,39.02,73173.9,0.0,0.91157,7e-05,9.99202]
[1779985510037,39.02,73168.15,0.0,0.91118,7e-05,10.02407]
[1779985511043,39.02,73164.26,0.0,0.91092,7e-05,10.04557]
[1779985513061,39.03,73155.23,0.0,0.91031,7e-05,10.09535]
[1779985514063,39.03,73146.97,0.0,0.90975,7e-05,10.14058]
[1779985515072,39.03,73143.83,0.0,0.90954,7e-05,10.15792]
[1779985518108,39.03,73152.51,0.0,0.91011,7e-05,10.11126]
[1779985519113,39.03,73154.24,0.0,0.91022,7e-05,10.10212]
[1779985524149,39.03,73153.67,0.0,0.91017,7e-05,10.10664]
[1779985529185,39.03,73150.54,0.0,0.90995,7e-05,10.125]
[1779985530190,39.04,73140.05,0.0,0.90924,7e-05,10.1824]
[1779985531199,39.04,73127.09,0.0,0.90839,7e-05,10.2497]
[1779985532207,39.04,73127.97,0.0,0.90845,7e-05,10.24495]
[1779985536238,39.04,73121.51,0.0,0.90801,7e-05,10.28054]
[1779985538247,39.04,73115.27,0.0,0.90759,7e-05,10.31476]
[1779985540264,39.04,73113.56,0.0,0.90747,7e-05,10.32404]
[1779985545297,39.04,73114.11,0.0,0.90751,7e-05,10.32073]
[1779985548331,39.04,73103.73,0.0,0.9068,7e-05,10.37756]
[1779985550332,39.03,73103.92,0.0,0.90682,7e-05,10.37625]
[1779985555367,39.03,73087.0,0.0,0.90566,7e-05,10.46871]
[1779985556376,39.03,73080.8,0.0,0.90524,7e-05,10.50269]
[1779985557380,39.03,73081.54,0.0,0.90529,7e-05,10.49828]
[1779985562429,39.03,73078.74,0.0,0.90512,7e-05,10.51185]
[1779985566456,39.03,73071.44,0.0,0.90462,7e-05,10.55128]
[1779985571492,39.02,73077.64,0.0,0.90508,7e-05,10.51488]
[1779985576527,39.02,73076.81,0.0,0.90504,7e-05,10.5178]
[1779985581561,39.01,73076.0,0.0,0.90501,7e-05,10.52061]
[1779985585591,39.01,73084.3,0.0,0.9056,7e-05,10.47373]
[1779985586598,39.01,73085.56,0.0,0.90569,7e-05,10.46625]
[1779985588611,39.01,73078.94,0.0,0.90524,7e-05,10.50226]
[1779985593650,39.01,73075.78,0.0,0.90507,7e-05,10.51449]
[1779985598688,39.0,73077.77,0.0,0.90522,7e-05,10.50195]
[1779985599690,39.0,73083.23,0.0,0.90561,7e-05,10.47153]
[1779985600699,39.0,73091.99,0.0,0.90621,7e-05,10.42317]
[1779985601705,39.0,73102.63,0.0,0.90695,7e-05,10.36431]
[1779985604727,39.0,73107.9,0.0,0.90731,7e-05,10.33515]
[1779985606743,39.0,73102.69,0.0,0.90695,7e-05,10.3636]
[1779985611790,39.0,73102.82,0.0,0.90697,7e-05,10.36241]
[1779985616820,39.0,73103.19,0.0,0.907,7e-05,10.35986]
[1779985619841,39.0,73094.79,0.0,0.90643,7e-05,10.40573]
[1779985621855,39.0,73089.4,0.0,0.90606,7e-05,10.43502]
[1779985622861,39.0,73094.51,0.0,0.90642,7e-05,10.40666]
[1779985627896,38.99,73102.72,0.0,0.90699,7e-05,10.36073]
[1779985631934,38.99,73110.21,0.0,0.90751,7e-05,10.31924]
[1779985632939,38.99,73120.62,0.0,0.90821,7e-05,10.26218]
[1779985637966,38.99,73124.63,0.0,0.90848,7e-05,10.2405]
[1779985643001,38.99,73124.07,0.0,0.90844,7e-05,10.24391]
[1779985648045,39.0,73119.67,0.0,0.90814,7e-05,10.26823]
[1779985653076,39.0,73122.82,0.0,0.90838,7e-05,10.24729]
[1779985656105,39.0,73109.82,0.0,0.9075,7e-05,10.31858]
[1779985657111,39.0,73110.34,0.0,0.90753,7e-05,10.31562]
[1779985662146,38.99,73105.8,0.0,0.90723,7e-05,10.34004]
[1779985667183,38.99,73101.52,0.0,0.90694,7e-05,10.36346]
[1779985672217,38.99,73102.59,0.0,0.90701,7e-05,10.35733]
[1779985677254,38.99,73106.42,0.0,0.90729,7e-05,10.33552]
[1779985682288,38.99,73102.21,0.0,0.90701,7e-05,10.35797]
[1779985687323,38.99,73098.88,0.0,0.90679,7e-05,10.37545]
[1779985689337,38.99,73091.21,0.0,0.90626,7e-05,10.41738]
[1779985690344,38.99,73082.7,0.0,0.90567,7e-05,10.46443]
[1779985691355,38.99,73079.13,0.0,0.90543,7e-05,10.48416]
[1779985696388,38.99,73080.66,0.0,0.90553,7e-05,10.47563]
[1779985699410,38.99,73070.7,0.0,0.90484,7e-05,10.53075]
[1779985700417,38.99,73068.64,0.0,0.9047,7e-05,10.54209]
[1779985705452,38.99,73070.48,0.0,0.90483,7e-05,10.53148]
[1779985710486,38.99,73074.82,0.0,0.90514,7e-05,10.50712]
[1779985715521,38.98,73072.4,0.0,0.905,7e-05,10.51659]
[1779985720556,38.98,73073.58,0.0,0.90509,7e-05,10.50974]
[1779985725591,38.99,73073.39,0.0,0.90506,7e-05,10.51183]
[1779985726598,38.99,73077.94,0.0,0.90539,7e-05,10.48599]
[1779985729620,38.98,73071.26,0.0,0.90493,7e-05,10.52198]
[1779985733646,38.98,73077.65,0.0,0.90539,7e-05,10.48522]
[1779985738682,38.98,73079.82,0.0,0.90556,7e-05,10.47179]
[1779985741703,38.98,73074.78,0.0,0.90521,7e-05,10.49968]
[1779985746744,38.98,73071.7,0.0,0.905,7e-05,10.51658]
[1779985751773,38.98,73073.16,0.0,0.9051,7e-05,10.50834]
[1779985756809,38.98,73067.97,0.0,0.90474,7e-05,10.53693]
[1779985761847,38.97,73063.64,0.0,0.90445,7e-05,10.56061]
[1779985766878,38.97,73061.64,0.0,0.90431,7e-05,10.57128]
[1779985771914,38.97,73065.04,0.0,0.90458,7e-05,10.54827]
[1779985776948,38.97,73067.19,0.0,0.90474,7e-05,10.53604]
[1779985781985,38.97,73057.39,0.0,0.90406,7e-05,10.59003]
[1779985782991,38.97,73051.35,0.0,0.90363,7e-05,10.62374]
[1779985788027,38.97,73046.96,0.0,0.90331,7e-05,10.64879]
[1779985793062,38.97,73047.33,0.0,0.90333,7e-05,10.64722]
[1779985798099,38.98,73050.41,0.0,0.90354,7e-05,10.63055]
[1779985803132,38.98,73051.98,0.0,0.90365,7e-05,10.62228]
[1779985806159,38.98,73059.17,0.0,0.90415,7e-05,10.58241]
[1779985811195,38.97,73062.39,0.0,0.9044,7e-05,10.56301]
[1779985816231,38.97,73061.09,0.0,0.90432,7e-05,10.5691]
[1779985821262,38.97,73067.21,0.0,0.90475,7e-05,10.5347]
[1779985826298,38.97,73066.85,0.0,0.90473,7e-05,10.53644]
[1779985831333,38.97,73068.62,0.0,0.90489,7e-05,10.52208]
[1779985833355,38.97,73074.89,0.0,0.90533,7e-05,10.48701]
[1779985838388,38.97,73073.94,0.0,0.90527,7e-05,10.49179]
[1779985840403,38.96,73067.89,0.0,0.90486,7e-05,10.52473]
[1779985842415,38.96,73062.79,0.0,0.90451,7e-05,10.55232]
[1779985847451,38.96,73074.23,0.0,0.90533,7e-05,10.48706]
[1779985848457,38.96,73083.11,0.0,0.90595,7e-05,10.43767]
[1779985849465,38.96,73083.04,0.0,0.90595,7e-05,10.43786]
[1779985854500,38.96,73087.15,0.0,0.90625,7e-05,10.41424]
[1779985860546,38.95,73084.73,0.0,0.90609,7e-05,10.42661]
[1779985861555,38.95,73077.28,0.0,0.90558,7e-05,10.46761]
[1779985862557,38.95,73063.33,0.0,0.90461,7e-05,10.54467]
[1779985863567,38.95,73061.97,0.0,0.90451,7e-05,10.55249]
[1779985868601,38.95,73061.83,0.0,0.9045,7e-05,10.5529]
[1779985873636,38.95,73056.63,0.0,0.90414,7e-05,10.58143]
[1779985874647,38.95,73046.37,0.0,0.90342,7e-05,10.63873]
[1779985875648,38.95,73047.18,0.0,0.90347,7e-05,10.63434]
[1779985881692,38.95,73048.57,0.0,0.90358,7e-05,10.6258]
[1779985886728,38.95,73052.76,0.0,0.90389,7e-05,10.60162]
[1779985891763,38.95,73054.74,0.0,0.90406,7e-05,10.58618]
[1779985896799,38.94,73052.71,0.0,0.90393,7e-05,10.59669]
[1779985901832,38.94,73053.59,0.0,0.904,7e-05,10.59103]
[1779985906867,38.94,73053.28,0.0,0.90399,7e-05,10.59199]
[1779985911907,38.94,73053.51,0.0,0.90401,7e-05,10.58994]
[1779985916942,38.94,73051.67,0.0,0.9039,7e-05,10.59937]
[1779985921980,38.94,73053.54,0.0,0.90404,7e-05,10.58814]
[1779985922997,38.94,73061.35,0.0,0.90459,7e-05,10.54429]
[1779985923999,38.93,73063.34,0.0,0.90473,7e-05,10.53286]
[1779985926012,38.93,73068.05,0.0,0.90507,7e-05,10.50604]
[1779985931051,38.93,73068.55,0.0,0.90513,7e-05,10.50166]
[1779985934083,38.93,73081.43,0.0,0.90603,7e-05,10.42944]
[1779985935089,38.93,73086.29,0.0,0.90637,7e-05,10.40239]
[1779985940123,38.92,73085.24,0.0,0.90631,7e-05,10.4072]
[1779985945158,38.92,73086.15,0.0,0.90638,7e-05,10.4014]
[1779985950193,38.92,73086.39,0.0,0.90641,7e-05,10.39924]
[1779985955229,38.92,73089.26,0.0,0.90665,7e-05,10.37891]
[1779985956236,38.92,73095.26,0.0,0.90706,7e-05,10.34572]
[1779985961273,38.92,73099.54,0.0,0.90736,7e-05,10.32182]
[1779985966307,38.92,73098.97,0.0,0.90732,7e-05,10.32464]
[1779985971342,38.92,73099.4,0.0,0.90735,7e-05,10.32209]
[1779985976378,38.92,73099.47,0.0,0.90736,7e-05,10.32148]
[1779985981415,38.92,73098.51,0.0,0.9073,7e-05,10.32658]
[1779985986450,38.92,73096.26,0.0,0.90715,7e-05,10.33881]
[1779985991492,38.92,73097.32,0.0,0.90722,7e-05,10.33274]
[1779985996522,38.91,73096.73,0.0,0.90718,7e-05,10.33579]
[1779986001557,38.91,73096.17,0.0,0.90715,7e-05,10.3387]
[1779986006590,38.91,73095.94,0.0,0.90713,7e-05,10.33982]
[1779986011625,38.91,73096.72,0.0,0.90722,7e-05,10.33172]
[1779986016661,38.91,73097.53,0.0,0.90727,7e-05,10.3272]
[1779986021697,38.91,73100.99,0.0,0.90751,7e-05,10.30819]
[1779986025724,38.91,73108.89,0.0,0.90805,7e-05,10.26483]
[1779986026730,38.91,73116.2,0.0,0.90854,7e-05,10.22478]
[1779986027738,38.91,73117.0,0.0,0.9086,7e-05,10.22053]
[1779986030758,38.92,73128.47,0.0,0.90937,7e-05,10.15814]
[1779986031765,38.92,73133.68,0.0,0.90971,7e-05,10.1299]
[1779986033779,38.92,73124.12,0.0,0.90907,7e-05,10.18236]
[1779986034792,38.92,73119.07,0.0,0.90872,7e-05,10.21022]
[1779986035794,38.92,73112.74,0.0,0.90829,7e-05,10.24509]
[1779986036810,38.92,73112.6,0.0,0.90828,7e-05,10.24597]
[1779986037808,38.92,73104.43,0.0,0.90772,7e-05,10.29096]
[1779986038814,38.92,73098.92,0.0,0.90735,7e-05,10.32131]
[1779986041835,38.92,73098.47,0.0,0.90732,7e-05,10.32375]
[1779986043849,38.92,73104.08,0.0,0.9077,7e-05,10.29283]
[1779986048870,38.92,73101.01,0.0,0.90749,7e-05,10.30979]
[1779986053922,38.92,73102.18,0.0,0.90757,7e-05,10.30329]
[1779986057950,38.92,73110.2,0.0,0.90812,7e-05,10.25927]
[1779986059966,38.92,73112.14,0.0,0.90825,7e-05,10.24875]
[1779986064999,38.92,73111.05,0.0,0.90817,7e-05,10.25512]
[1779986070036,38.92,73107.75,0.0,0.90794,7e-05,10.27362]
[1779986075070,38.92,73111.73,0.0,0.90823,7e-05,10.24845]
[1779986078094,38.92,73105.74,0.0,0.90782,7e-05,10.28165]
[1779986080110,38.92,73109.52,0.0,0.90808,7e-05,10.26096]
[1779986081116,38.92,73108.92,0.0,0.90804,7e-05,10.26433]
[1779986086151,38.92,73108.36,0.0,0.908,7e-05,10.26773]
[1779986091186,38.92,73109.81,0.0,0.90809,7e-05,10.26012]
[1779986096225,38.92,73106.14,0.0,0.90783,7e-05,10.28067]
[1779986099242,38.92,73112.7,0.0,0.90828,7e-05,10.24491]
[1779986101262,38.92,73118.24,0.0,0.90865,7e-05,10.21463]
[1779986106296,38.93,73116.57,0.0,0.90853,7e-05,10.22451]
[1779986111333,38.93,73115.64,0.0,0.90846,7e-05,10.23025]
[1779986114358,38.93,73120.98,0.0,0.90882,7e-05,10.20143]
[1779986116376,38.93,73130.46,0.0,0.90945,7e-05,10.15001]
[1779986121410,38.93,73130.41,0.0,0.90943,7e-05,10.15143]
[1779986126445,38.93,73136.02,0.0,0.9098,7e-05,10.12198]
[1779986131485,38.94,73138.84,0.0,0.91,7e-05,10.10438]
[1779986133499,38.94,73132.51,0.0,0.90957,7e-05,10.13947]
[1779986134501,38.94,73119.07,0.0,0.90866,7e-05,10.21312]
[1779986139536,38.94,73117.84,0.0,0.90857,7e-05,10.22057]
[1779986144572,38.94,73119.36,0.0,0.90866,7e-05,10.21279]
[1779986149609,38.94,73120.99,0.0,0.90876,7e-05,10.20448]
[1779986154641,38.94,73109.29,0.0,0.90796,7e-05,10.26921]
[1779986155649,38.94,73103.1,0.0,0.90754,7e-05,10.30325]
[1779986156657,38.94,73101.88,0.0,0.90746,7e-05,10.30994]
[1779986161698,38.94,73090.08,0.0,0.90665,7e-05,10.37475]
[1779986162705,38.94,73083.18,0.0,0.90617,7e-05,10.4127]
[1779986163717,38.94,73082.94,0.0,0.90616,7e-05,10.41384]
[1779986166731,38.94,73092.45,0.0,0.90682,7e-05,10.36084]
[1779986167739,38.94,73093.44,0.0,0.90689,7e-05,10.35527]
[1779986169756,38.94,73097.18,0.0,0.90715,7e-05,10.3345]
[1779986173795,38.94,73090.81,0.0,0.90672,7e-05,10.36927]
[1779986179828,38.94,73091.36,0.0,0.90676,7e-05,10.3655]
[1779986184866,38.94,73085.26,0.0,0.90635,7e-05,10.39847]
[1779986189899,38.94,73083.33,0.0,0.90623,7e-05,10.40819]
[1779986191912,38.94,73087.16,0.0,0.90653,7e-05,10.38304]
[1779986196956,38.93,73086.11,0.0,0.90646,7e-05,10.3881]
[1779986197954,38.93,73093.02,0.0,0.90694,7e-05,10.34986]
[1779986198962,38.93,73091.68,0.0,0.90685,7e-05,10.35717]
[1779986204000,38.93,73097.26,0.0,0.90724,7e-05,10.32606]
[1779986207017,38.93,73091.53,0.0,0.90684,7e-05,10.35748]
[1779986212053,38.93,73096.64,0.0,0.9072,7e-05,10.32893]
[1779986217094,38.93,73098.71,0.0,0.90735,7e-05,10.31726]
[1779986222124,38.93,73102.83,0.0,0.90763,7e-05,10.29434]
[1779986224139,38.93,73103.99,0.0,0.90771,7e-05,10.28795]
[1779986225147,38.93,73095.54,0.0,0.90713,7e-05,10.33443]
[1779986226151,38.93,73096.8,0.0,0.90722,7e-05,10.32741]
[1779986231188,38.93,73095.19,0.0,0.90711,7e-05,10.33593]
[1779986233209,38.93,73089.35,0.0,0.90671,7e-05,10.36791]
[1779986235216,38.93,73099.21,0.0,0.90739,7e-05,10.31333]
[1779986237230,38.93,73099.11,0.0,0.90739,7e-05,10.31375]
[1779986240252,38.93,73093.18,0.0,0.90698,7e-05,10.34617]
[1779986243272,38.93,73086.85,0.0,0.90655,7e-05,10.3807]
[1779986248308,38.92,73086.97,0.0,0.90657,7e-05,10.37921]
[1779986252336,38.92,73081.27,0.0,0.90621,7e-05,10.40632]
[1779986257372,38.92,73089.27,0.0,0.90678,7e-05,10.36115]
[1779986258378,38.92,73092.06,0.0,0.90697,7e-05,10.34562]
[1779986263436,38.92,73090.63,0.0,0.90688,7e-05,10.35279]
[1779986268459,38.92,73086.74,0.0,0.90662,7e-05,10.37347]
[1779986272487,38.92,73081.98,0.0,0.9063,7e-05,10.39904]
[1779986277522,38.91,73079.42,0.0,0.90614,7e-05,10.41211]
[1779986281553,38.91,73084.46,0.0,0.9065,7e-05,10.3835]
[1779986282563,38.91,73090.27,0.0,0.9069,7e-05,10.35144]
[1779986285583,38.91,73084.76,0.0,0.90653,7e-05,10.38131]
[1779986290616,38.91,73081.64,0.0,0.90632,7e-05,10.39759]
[1779986295653,38.91,73083.2,0.0,0.90644,7e-05,10.38801]
[1779986298672,38.91,73092.31,0.0,0.90708,7e-05,10.33726]
[1779986302701,38.9,73098.31,0.0,0.90749,7e-05,10.30384]
[1779986305722,38.9,73103.55,0.0,0.90785,7e-05,10.27491]
[1779986310759,38.9,73106.66,0.0,0.90806,7e-05,10.25785]
[1779986313777,38.9,73100.37,0.0,0.90766,7e-05,10.28876]
[1779986317809,38.9,73096.49,0.0,0.9074,7e-05,10.30993]
[1779986322844,38.9,73097.69,0.0,0.90748,7e-05,10.30298]
[1779986325865,38.9,73104.13,0.0,0.90793,7e-05,10.26743]
[1779986330899,38.9,73105.49,0.0,0.90802,7e-05,10.25999]
[1779986335934,38.9,73103.5,0.0,0.90788,7e-05,10.27093]
[1779986340969,38.9,73097.42,0.0,0.90747,7e-05,10.30435]
[1779986342982,38.9,73094.78,0.0,0.90729,7e-05,10.31875]
[1779986346003,38.9,73101.57,0.0,0.90776,7e-05,10.28115]
[1779986351044,38.9,73101.96,0.0,0.90778,7e-05,10.27891]
[1779986356075,38.9,73100.93,0.0,0.90771,7e-05,10.28447]
[1779986361114,38.9,73101.47,0.0,0.90775,7e-05,10.28138]
[1779986363129,38.9,73094.54,0.0,0.90728,7e-05,10.31949]
[1779986364136,38.9,73092.33,0.0,0.90713,7e-05,10.33159]
[1779986370178,38.9,73093.07,0.0,0.90719,7e-05,10.32694]
[1779986375222,38.9,73091.6,0.0,0.90712,7e-05,10.33087]
[1779986380249,38.9,73093.74,0.0,0.90727,7e-05,10.31858]
[1779986382262,38.9,73100.01,0.0,0.9077,7e-05,10.28386]
[1779986383274,38.9,73104.65,0.0,0.90803,7e-05,10.25798]
[1779986385289,38.89,73123.72,0.0,0.90933,7e-05,10.15278]
[1779986386302,38.89,73137.14,0.0,0.91024,7e-05,10.07894]
[1779986387305,38.89,73150.21,0.0,0.91111,7e-05,10.00735]
[1779986388314,38.89,73160.72,0.0,0.91181,7e-05,9.94997]
[1779986389317,38.89,73152.51,0.0,0.91127,7e-05,9.99434]
[1779986390323,38.89,73140.31,0.0,0.91046,7e-05,10.06049]
[1779986391337,38.89,73137.37,0.0,0.91027,7e-05,10.07616]
[1779986393349,38.89,73123.63,0.0,0.90936,7e-05,10.15046]
[1779986394352,38.89,73122.92,0.0,0.90931,7e-05,10.15421]
[1779986396366,38.89,73128.24,0.0,0.90968,7e-05,10.12449]
[1779986401410,38.88,73123.57,0.0,0.90937,7e-05,10.14889]
[1779986405430,38.88,73119.91,0.0,0.90913,7e-05,10.16839]
[1779986408468,38.88,73107.88,0.0,0.90832,7e-05,10.2338]
[1779986409467,38.88,73114.44,0.0,0.90877,7e-05,10.1975]
[1779986410474,38.88,73119.34,0.0,0.90911,7e-05,10.17008]
[1779986412489,38.88,73122.14,0.0,0.90931,7e-05,10.15373]
[1779986416518,38.87,73127.86,0.0,0.90972,7e-05,10.1205]
[1779986418535,38.87,73131.35,0.0,0.90997,7e-05,10.10059]
[1779986423567,38.87,73132.83,0.0,0.91007,7e-05,10.09195]
[1779986428607,38.87,73134.3,0.0,0.91019,7e-05,10.08279]
[1779986430626,38.87,73153.67,0.0,0.91148,7e-05,9.97692]
[1779986431636,38.87,73164.33,0.0,0.91222,7e-05,9.91524]
[1779986432642,38.87,73165.02,0.0,0.91226,7e-05,9.9114]
[1779986437679,38.87,73165.22,0.0,0.91228,7e-05,9.90975]
[1779986440700,38.87,73170.89,0.0,0.91266,7e-05,9.87889]
[1779986442714,38.86,73164.98,0.0,0.91227,7e-05,9.91068]
[1779986445742,38.86,73158.73,0.0,0.91186,7e-05,9.94438]
[1779986450777,38.86,73162.3,0.0,0.9121,7e-05,9.92481]
[1779986455814,38.86,73164.58,0.0,0.91226,7e-05,9.91194]
[1779986460848,38.86,73167.86,0.0,0.91248,7e-05,9.8937]
[1779986461865,38.86,73170.65,0.0,0.91266,7e-05,9.87847]
[1779986466889,38.86,73172.17,0.0,0.91277,7e-05,9.87005]
[1779986471924,38.86,73163.62,0.0,0.9122,7e-05,9.91618]
[1779986472932,38.86,73153.24,0.0,0.91152,7e-05,9.97242]
[1779986473943,38.86,73156.16,0.0,0.91171,7e-05,9.95637]
[1779986474950,38.86,73164.16,0.0,0.91225,7e-05,9.91281]
[1779986475954,38.86,73165.21,0.0,0.91232,7e-05,9.90703]
[1779986478974,38.86,73171.92,0.0,0.91276,7e-05,9.8705]
[1779986484020,38.86,73163.05,0.0,0.91218,7e-05,9.91837]
[1779986486046,38.86,73161.19,0.0,0.91206,7e-05,9.92824]
[1779986488050,38.86,73169.89,0.0,0.91263,7e-05,9.88091]
[1779986490060,38.86,73173.21,0.0,0.91285,7e-05,9.86287]
[1779986495095,38.86,73166.4,0.0,0.91243,7e-05,9.89598]
[1779986500130,38.86,73167.46,0.0,0.91251,7e-05,9.88985]
[1779986505165,38.86,73170.66,0.0,0.91272,7e-05,9.87214]
[1779986509197,38.86,73164.26,0.0,0.9123,7e-05,9.90664]
[1779986510201,38.86,73158.78,0.0,0.91194,7e-05,9.93625]
[1779986512217,38.85,73158.22,0.0,0.91191,7e-05,9.93897]
[1779986517252,38.85,73157.0,0.0,0.91184,7e-05,9.94479]
[1779986521277,38.85,73163.63,0.0,0.91228,7e-05,9.9082]
[1779986522284,38.85,73170.43,0.0,0.91273,7e-05,9.87127]
[1779986523291,38.85,73172.43,0.0,0.91286,7e-05,9.86041]
[1779986528326,38.85,73174.48,0.0,0.913,7e-05,9.84923]
[1779986533369,38.85,73175.89,0.0,0.91309,7e-05,9.84165]
[1779986535392,38.85,73183.51,0.0,0.91359,7e-05,9.80056]
[1779986537408,38.85,73175.7,0.0,0.91308,7e-05,9.84285]
[1779986539429,38.85,73172.48,0.0,0.91287,7e-05,9.86025]
[1779986543449,38.85,73177.17,0.0,0.91317,7e-05,9.83493]
[1779986547478,38.85,73185.85,0.0,0.91374,7e-05,9.78819]
[1779986548487,38.85,73186.16,0.0,0.91376,7e-05,9.78662]
[1779986553546,38.85,73188.15,0.0,0.91391,7e-05,9.77282]
[1779986555538,38.85,73177.75,0.0,0.91323,7e-05,9.82903]
[1779986556547,38.85,73181.49,0.0,0.91347,7e-05,9.80896]
[1779986560571,38.85,73185.76,0.0,0.91375,7e-05,9.78625]
[1779986565606,38.85,73183.11,0.0,0.91357,7e-05,9.80079]
[1779986568629,38.86,73188.25,0.0,0.9139,7e-05,9.77326]
[1779986569635,38.86,73201.13,0.0,0.91473,6e-05,9.70418]
[1779986570649,38.86,73211.86,0.0,0.91542,6e-05,9.64693]
[1779986575679,38.86,73210.88,0.0,0.91534,6e-05,9.65363]
[1779986577691,38.86,73201.62,0.0,0.91474,6e-05,9.70378]
[1779986578698,38.86,73208.47,0.0,0.91518,6e-05,9.66732]
[1779986582730,38.86,73200.29,0.0,0.91464,6e-05,9.71231]
[1779986586764,38.87,73205.74,0.0,0.91498,6e-05,9.68402]
[1779986591795,38.87,73209.07,0.0,0.91518,6e-05,9.66756]
[1779986592840,38.87,73222.76,0.0,0.91605,6e-05,9.59465]
[1779986593816,38.87,73222.75,0.0,0.91604,6e-05,9.59511]
[1779986594817,38.87,73233.12,0.0,0.9167,6e-05,9.54024]
[1779986599854,38.88,73229.25,0.0,0.91643,6e-05,9.56286]
[1779986604888,38.88,73227.68,0.0,0.91631,6e-05,9.57302]
[1779986605898,38.88,73219.6,0.0,0.91579,6e-05,9.61644]
[1779986606902,38.88,73214.54,0.0,0.91546,6e-05,9.64375]
[1779986608915,38.88,73226.39,0.0,0.91621,6e-05,9.58109]
[1779986613954,38.89,73218.74,0.0,0.91573,6e-05,9.62003]
[1779986618987,38.89,73216.78,0.0,0.91559,6e-05,9.63189]
[1779986622009,38.89,73222.71,0.0,0.91596,6e-05,9.60108]
[1779986627045,38.89,73220.49,0.0,0.9158,6e-05,9.61444]
[1779986632079,38.9,73220.05,0.0,0.91575,6e-05,9.61822]
[1779986637115,38.9,73220.61,0.0,0.91577,6e-05,9.61662]
[1779986642151,38.9,73217.53,0.0,0.91556,6e-05,9.63446]
[1779986644163,38.9,73213.49,0.0,0.9153,6e-05,9.65651]
[1779986649198,38.91,73211.1,0.0,0.91513,6e-05,9.67022]
[1779986653233,38.91,73219.26,0.0,0.91565,6e-05,9.62736]
[1779986658261,38.91,73218.2,0.0,0.91557,6e-05,9.63422]
[1779986663301,38.91,73218.58,0.0,0.91558,6e-05,9.6334]
[1779986668332,38.92,73223.53,0.0,0.91588,6e-05,9.60819]
[1779986670346,38.92,73226.97,0.0,0.91609,6e-05,9.59043]
[1779986675388,38.92,73228.01,0.0,0.91616,6e-05,9.58283]
[1779986680417,38.92,73229.6,0.0,0.91626,6e-05,9.57444]
[1779986685454,38.92,73229.29,0.0,0.91623,6e-05,9.57768]
[1779986690489,38.93,73229.62,0.0,0.91623,6e-05,9.57749]
[1779986695524,38.93,73228.32,0.0,0.91613,6e-05,9.58602]
[1779986697541,38.93,73234.09,0.0,0.91649,6e-05,9.55525]
[1779986699554,38.93,73241.66,0.0,0.91697,6e-05,9.51506]
[1779986701569,38.93,73243.58,0.0,0.91709,6e-05,9.50539]
[1779986703582,38.93,73259.0,0.0,0.91805,6e-05,9.42404]
[1779986708616,38.93,73252.51,0.0,0.91764,6e-05,9.45866]
[1779986713689,38.94,73252.89,0.0,0.91766,6e-05,9.45763]
[1779986717688,38.94,73246.31,0.0,0.91724,6e-05,9.49285]
[1779986722716,38.94,73242.44,0.0,0.91698,6e-05,9.5146]
[1779986727769,38.94,73242.08,0.0,0.91694,6e-05,9.51797]
[1779986728758,38.94,73235.95,0.0,0.91655,6e-05,9.55098]
[1779986733834,38.95,73238.08,0.0,0.91668,6e-05,9.53827]
[1779986739838,38.95,73240.92,0.0,0.91683,6e-05,9.52601]
[1779986742923,38.96,73246.85,0.0,0.91719,6e-05,9.49607]
[1779986744890,38.96,73254.12,0.0,0.91764,6e-05,9.45811]
[1779986747902,38.96,73255.53,0.0,0.91773,6e-05,9.45052]
[1779986751930,38.96,73260.69,0.0,0.91805,6e-05,9.42326]
[1779986756979,38.96,73259.55,0.0,0.91798,6e-05,9.42936]
[1779986758990,38.96,73269.8,0.0,0.91861,6e-05,9.37545]
[1779986763028,38.96,73276.99,0.0,0.91905,6e-05,9.33807]
[1779986765048,38.96,73282.67,0.0,0.9194,6e-05,9.30859]
[1779986766051,38.96,73276.77,0.0,0.91903,6e-05,9.33972]
[1779986771085,38.96,73276.29,0.0,0.919,6e-05,9.34291]
[1779986774112,38.96,73282.5,0.0,0.91938,6e-05,9.31072]
[1779986779148,38.96,73283.1,0.0,0.9194,6e-05,9.30831]
[1779986782338,38.97,73277.03,0.0,0.91903,6e-05,9.34054]
[1779986785229,38.97,73282.3,0.0,0.91935,6e-05,9.31313]
[1779986790272,38.97,73286.58,0.0,0.9196,6e-05,9.29132]
[1779986793287,38.97,73277.77,0.0,0.91908,6e-05,9.33427]
[1779986796315,38.97,73283.84,0.0,0.91946,6e-05,9.30256]
[1779986801350,38.97,73286.42,0.0,0.91961,6e-05,9.2894]
[1779986803366,38.97,73293.79,0.0,0.92006,6e-05,9.25098]
[1779986805384,38.97,73292.42,0.0,0.91997,6e-05,9.25844]
[1779986810413,38.97,73292.46,0.0,0.91997,6e-05,9.25897]
[1779986813434,38.97,73284.41,0.0,0.91947,6e-05,9.30174]
[1779986814438,38.97,73278.66,0.0,0.91911,6e-05,9.33192]
[1779986815449,38.97,73278.57,0.0,0.91911,6e-05,9.33247]
[1779986816455,38.97,73282.08,0.0,0.91932,6e-05,9.31409]
[1779986819476,38.97,73288.6,0.0,0.91972,6e-05,9.28006]
[1779986820484,38.97,73294.04,0.0,0.92006,6e-05,9.25158]
[1779986821510,38.97,73294.72,0.0,0.92009,6e-05,9.24826]
[1779986823519,38.98,73302.39,0.0,0.92056,6e-05,9.20849]
[1779986826550,38.98,73301.08,0.0,0.92047,6e-05,9.21597]
[1779986827556,38.98,73313.74,0.0,0.92124,6e-05,9.15019]
[1779986828565,38.98,73318.42,0.0,0.92152,6e-05,9.12616]
[1779986830582,38.98,73318.31,0.0,0.9215,6e-05,9.12743]
[1779986833604,38.98,73312.91,0.0,0.92116,6e-05,9.15683]
[1779986838635,38.98,73318.23,0.0,0.92147,6e-05,9.13043]
[1779986841657,38.99,73320.34,0.0,0.92158,6e-05,9.12062]
[1779986843675,38.99,73314.37,0.0,0.92121,6e-05,9.15241]
[1779986844683,38.99,73302.26,0.0,0.92048,6e-05,9.21587]
[1779986845692,38.99,73299.41,0.0,0.9203,6e-05,9.23124]
[1779986847702,38.99,73289.81,0.0,0.91971,6e-05,9.28169]
[1779986848712,38.99,73289.6,0.0,0.91969,6e-05,9.28294]
[1779986853774,38.99,73288.58,0.0,0.91965,6e-05,9.28544]
[1779986854755,38.99,73294.08,0.0,0.91998,6e-05,9.2568]
[1779986856768,38.99,73297.18,0.0,0.92017,6e-05,9.24115]
[1779986861815,39.0,73295.04,0.0,0.92003,6e-05,9.25303]
[1779986863827,39.0,73287.62,0.0,0.91957,6e-05,9.29219]
[1779986864834,39.0,73285.95,0.0,0.91946,6e-05,9.30153]
[1779986865840,39.0,73278.71,0.0,0.91901,6e-05,9.33994]
[1779986868860,39.0,73272.98,0.0,0.91865,6e-05,9.37037]
[1779986870878,39.0,73266.93,0.0,0.91827,6e-05,9.40286]
[1779986871881,39.0,73262.84,0.0,0.918,6e-05,9.42533]
[1779986873896,39.0,73255.65,0.0,0.91754,6e-05,9.46382]
[1779986875909,39.01,73249.81,0.0,0.91717,6e-05,9.49571]
[1779986876917,39.01,73246.77,0.0,0.91696,6e-05,9.51269]
[1779986881951,39.01,73247.33,0.0,0.91698,6e-05,9.51147]
[1779986885979,39.02,73241.89,0.0,0.91662,6e-05,9.54197]
[1779986891020,39.02,73241.5,0.0,0.91657,6e-05,9.5463]
[1779986894039,39.02,73236.18,0.0,0.91622,6e-05,9.57534]
[1779986896056,39.02,73234.69,0.0,0.91611,6e-05,9.58426]
[1779986897065,39.02,73229.54,0.0,0.91579,6e-05,9.61165]
[1779986900085,39.03,73223.96,0.0,0.91542,6e-05,9.64226]
[1779986901091,39.03,73223.9,0.0,0.91541,6e-05,9.64282]
[1779986903110,39.03,73233.81,0.0,0.91604,6e-05,9.59054]
[1779986904113,39.03,73241.09,0.0,0.9165,6e-05,9.55219]
[1779986905120,39.03,73239.11,0.0,0.91637,6e-05,9.5627]
[1779986910155,39.03,73241.2,0.0,0.91649,6e-05,9.55311]
[1779986912175,39.03,73233.48,0.0,0.91602,6e-05,9.59123]
[1779986913178,39.03,73230.76,0.0,0.91584,6e-05,9.606]
[1779986918214,39.04,73230.78,0.0,0.91582,6e-05,9.60732]
[1779986924255,39.04,73229.6,0.0,0.91573,6e-05,9.61534]
[1779986929288,39.04,73230.96,0.0,0.91581,6e-05,9.60863]
[1779986930315,39.04,73215.69,0.0,0.91483,6e-05,9.69002]
[1779986931362,39.04,73202.21,0.0,0.91396,6e-05,9.76214]
[1779986932396,39.04,73204.06,0.0,0.91408,6e-05,9.75244]
[1779986934372,39.04,73210.31,0.0,0.91448,6e-05,9.71899]
[1779986935379,39.04,73210.28,0.0,0.91448,6e-05,9.71931]
[1779986940415,39.04,73208.72,0.0,0.91437,6e-05,9.72824]
[1779986943440,39.05,73216.89,0.0,0.9149,6e-05,9.68489]
[1779986945451,39.05,73216.95,0.0,0.9149,6e-05,9.6849]
[1779986950487,39.05,73215.67,0.0,0.9148,6e-05,9.69252]
[1779986952504,39.05,73210.14,0.0,0.91445,6e-05,9.72234]
[1779986954516,39.05,73206.98,0.0,0.91424,6e-05,9.73941]
[1779986959550,39.05,73206.81,0.0,0.91422,6e-05,9.74066]
[1779986965594,39.05,73204.96,0.0,0.9141,6e-05,9.75088]
[1779986968619,39.05,73210.08,0.0,0.91443,6e-05,9.72367]
[1779986972664,39.05,73197.32,0.0,0.91363,6e-05,9.78883]
[1779986973672,39.05,73193.27,0.0,0.91336,7e-05,9.81055]
[1779986978706,39.05,73194.81,0.0,0.91347,6e-05,9.80217]
[1779986981728,39.05,73201.86,0.0,0.91392,6e-05,9.76436]
[1779986986762,39.05,73205.82,0.0,0.91418,6e-05,9.74345]
[1779986991797,39.05,73206.82,0.0,0.91424,6e-05,9.73837]
[1779986996832,39.05,73207.26,0.0,0.91426,6e-05,9.73632]
[1779987001870,39.05,73206.24,0.0,0.91419,6e-05,9.742]
[1779987002887,39.05,73219.48,0.0,0.91504,6e-05,9.67126]
[1779987003885,39.05,73220.88,0.0,0.91513,6e-05,9.66409]
[1779987008920,39.06,73220.83,0.0,0.91512,6e-05,9.66508]
[1779987013955,39.06,73223.42,0.0,0.91528,6e-05,9.652]
[1779987018990,39.06,73223.48,0.0,0.91527,6e-05,9.65238]
[1779987024029,39.06,73219.89,0.0,0.91504,6e-05,9.67208]
[1779987025035,39.06,73212.02,0.0,0.91453,6e-05,9.71415]
[1779987026082,39.06,73186.96,0.0,0.91291,7e-05,9.84842]
[1779987027057,39.06,73186.96,0.0,0.91291,7e-05,9.84827]
[1779987029069,39.06,73196.06,0.0,0.9135,6e-05,9.79918]
[1779987033103,39.06,73204.57,0.0,0.91409,6e-05,9.74963]
[1779987038142,39.06,73204.99,0.0,0.91411,6e-05,9.74743]
[1779987039147,39.06,73198.39,0.0,0.91369,6e-05,9.78273]
[1779987041161,39.06,73203.84,0.0,0.91404,6e-05,9.75349]
[1779987046222,39.06,73199.43,0.0,0.91375,6e-05,9.77703]
[1779987048212,39.06,73193.58,0.0,0.91338,7e-05,9.80826]
[1779987053245,39.06,73195.02,0.0,0.91348,6e-05,9.79998]
[1779987058285,39.06,73190.82,0.0,0.91321,7e-05,9.82196]
[1779987062326,39.05,73183.49,0.0,0.91274,7e-05,9.86087]
[1779987063327,39.05,73189.89,0.0,0.91316,7e-05,9.82645]
[1779987064331,39.05,73199.85,0.0,0.9138,6e-05,9.77283]
[1779987069368,39.05,73199.35,0.0,0.91377,6e-05,9.77541]
[1779987070375,39.05,73204.43,0.0,0.9141,6e-05,9.74822]
[1779987075413,39.05,73200.98,0.0,0.91388,6e-05,9.76679]
[1779987078435,39.05,73211.27,0.0,0.91454,6e-05,9.71159]
[1779987080449,39.05,73233.21,0.0,0.91595,6e-05,9.59451]
[1779987082461,39.05,73233.52,0.0,0.91598,6e-05,9.59173]
[1779987086498,39.05,73239.63,0.0,0.91637,6e-05,9.55906]
[1779987088514,39.05,73246.35,0.0,0.9168,6e-05,9.52317]
[1779987089528,39.05,73248.85,0.0,0.91696,6e-05,9.50948]
[1779987093548,39.05,73256.0,0.0,0.91744,6e-05,9.4675]
[1779987094555,39.05,73255.5,0.0,0.91742,6e-05,9.46985]
[1779987096629,39.05,73263.3,0.0,0.91791,6e-05,9.42845]
[1779987098583,39.05,73263.58,0.0,0.91793,6e-05,9.42681]
[1779987103622,39.05,73267.99,0.0,0.9182,6e-05,9.40328]
[1779987109678,39.05,73270.88,0.0,0.91839,6e-05,9.38793]
[1779987112686,39.05,73253.12,0.0,0.91728,6e-05,9.48155]
[1779987113693,39.05,73254.43,0.0,0.91736,6e-05,9.47446]
[1779987118728,39.05,73258.49,0.0,0.9176,6e-05,9.45422]
[1779987123864,39.05,73264.2,0.0,0.91795,6e-05,9.42462]
[1779987126798,39.05,73272.71,0.0,0.91848,6e-05,9.37963]
[1779987127804,39.05,73278.59,0.0,0.91885,6e-05,9.34873]
[1779987128810,39.05,73279.51,0.0,0.91891,6e-05,9.34394]
[1779987130825,39.05,73266.05,0.0,0.91807,6e-05,9.41477]
[1779987131831,39.05,73265.01,0.0,0.91801,6e-05,9.42018]
[1779987132838,39.05,73275.13,0.0,0.91864,6e-05,9.36687]
[1779987133867,39.05,73281.53,0.0,0.91903,6e-05,9.33327]
[1779987134860,39.05,73277.11,0.0,0.91876,6e-05,9.35653]
[1779987135864,39.05,73267.02,0.0,0.91813,6e-05,9.40964]
[1779987136871,39.05,73264.86,0.0,0.918,6e-05,9.42097]
[1779987138885,39.05,73271.72,0.0,0.91842,6e-05,9.38475]
[1779987140903,39.05,73277.5,0.0,0.91878,6e-05,9.35439]
[1779987145934,39.05,73275.62,0.0,0.91866,6e-05,9.36443]
[1779987150971,39.05,73273.27,0.0,0.91852,6e-05,9.37679]
[1779987156014,39.05,73270.82,0.0,0.91839,6e-05,9.38615]
[1779987159026,39.05,73264.53,0.0,0.918,6e-05,9.41928]
[1779987163061,39.05,73283.61,0.0,0.91918,6e-05,9.31897]
[1779987164069,39.05,73291.44,0.0,0.91966,6e-05,9.2781]
[1779987165077,39.05,73290.84,0.0,0.91963,6e-05,9.28144]
[1779987170106,39.05,73294.11,0.0,0.91981,6e-05,9.26534]
[1779987175142,39.05,73292.24,0.0,0.91969,6e-05,9.27609]
[1779987180177,39.06,73294.47,0.0,0.91981,6e-05,9.2655]
[1779987185212,39.06,73296.35,0.0,0.91992,6e-05,9.25661]
[1779987189240,39.06,73287.52,0.0,0.91937,6e-05,9.30356]
[1779987190245,39.06,73286.93,0.0,0.91933,6e-05,9.30677]
[1779987196287,39.06,73287.77,0.0,0.91937,6e-05,9.30304]
[1779987201326,39.06,73286.26,0.0,0.91927,6e-05,9.31158]
[1779987206362,39.06,73288.08,0.0,0.91938,6e-05,9.30266]
[1779987209379,39.07,73297.57,0.0,0.91996,6e-05,9.25346]
[1779987211391,39.07,73299.92,0.0,0.92012,6e-05,9.23803]
[1779987212400,39.07,73305.11,0.0,0.92044,6e-05,9.21117]
[1779987217514,39.07,73307.6,0.0,0.92057,6e-05,9.19946]
[1779987223475,39.07,73308.95,0.0,0.92064,6e-05,9.19395]
[1779987228511,39.08,73310.53,0.0,0.92072,6e-05,9.18703]
[1779987233545,39.08,73299.95,0.0,0.92006,6e-05,9.24347]
[1779987234553,39.08,73298.74,0.0,0.91998,6e-05,9.24997]
[1779987239590,39.08,73298.53,0.0,0.91996,6e-05,9.25185]
[1779987244626,39.08,73292.0,0.0,0.91955,6e-05,9.28686]
[1779987245636,39.08,73291.57,0.0,0.91952,6e-05,9.28922]
[1779987246637,39.08,73285.89,0.0,0.91917,6e-05,9.31942]
[1779987247724,39.09,73275.85,0.0,0.91854,6e-05,9.37276]
[1779987249661,39.09,73265.39,0.0,0.91788,6e-05,9.42875]
[1779987250668,39.09,73260.98,0.0,0.9176,6e-05,9.4525]
[1779987252684,39.09,73259.13,0.0,0.91747,6e-05,9.46319]
[1779987256711,39.09,73251.19,0.0,0.91695,6e-05,9.50692]
[1779987261746,39.1,73251.75,0.0,0.91696,6e-05,9.50607]
[1779987266788,39.1,73254.68,0.0,0.91712,6e-05,9.49273]
[1779987269813,39.11,73260.63,0.0,0.91748,6e-05,9.46269]
[1779987270818,39.11,73271.51,0.0,0.91816,6e-05,9.40528]
[1779987271824,39.11,73271.64,0.0,0.91819,6e-05,9.40096]
[1779987276859,39.11,73273.8,0.0,0.91832,6e-05,9.39015]
[1779987280891,39.11,73279.99,0.0,0.91869,6e-05,9.359]
[1779987284916,39.11,73290.79,0.0,0.91935,6e-05,9.30321]
[1779987285925,39.11,73291.54,0.0,0.91939,6e-05,9.29937]
[1779987289950,39.11,73295.66,0.0,0.91964,6e-05,9.27829]
[1779987294987,39.12,73296.77,0.0,0.9197,6e-05,9.27318]
[1779987300030,39.12,73296.53,0.0,0.91968,6e-05,9.2751]
[1779987303048,39.12,73307.12,0.0,0.92032,6e-05,9.22032]
[1779987304052,39.12,73308.59,0.0,0.92041,6e-05,9.21288]
[1779987309088,39.12,73309.48,0.0,0.92045,6e-05,9.20941]
[1779987314133,39.12,73305.24,0.0,0.92018,6e-05,9.23277]
[1779987316148,39.12,73299.8,0.0,0.91984,6e-05,9.26146]
[1779987321184,39.13,73294.96,0.0,0.91953,6e-05,9.28741]
[1779987326219,39.13,73295.35,0.0,0.91955,6e-05,9.28589]
[1779987330247,39.13,73302.27,0.0,0.91997,6e-05,9.25024]
[1779987331254,39.13,73310.08,0.0,0.92047,6e-05,9.20621]
[1779987336289,39.13,73306.89,0.0,0.92027,6e-05,9.22382]
[1779987340317,39.13,73298.36,0.0,0.91974,6e-05,9.26901]
[1779987341325,39.13,73296.48,0.0,0.91962,6e-05,9.27895]
[1779987343339,39.13,73287.01,0.0,0.91904,6e-05,9.32867]
[1779987344346,39.13,73283.79,0.0,0.91884,6e-05,9.34557]
[1779987348470,39.13,73291.52,0.0,0.91931,6e-05,9.30515]
[1779987350387,39.13,73291.79,0.0,0.91933,6e-05,9.30383]
[1779987352402,39.13,73285.1,0.0,0.91891,6e-05,9.33896]
[1779987357439,39.13,73286.52,0.0,0.919,6e-05,9.33166]
[1779987358541,39.13,73293.56,0.0,0.91943,6e-05,9.29488]
[1779987360460,39.13,73295.87,0.0,0.91957,6e-05,9.28297]
[1779987365526,39.14,73299.32,0.0,0.91978,6e-05,9.26557]
[1779987367523,39.14,73309.45,0.0,0.92039,6e-05,9.21306]
[1779987368614,39.14,73312.11,0.0,0.92055,6e-05,9.19943]
[1779987375574,39.14,73311.58,0.0,0.9205,6e-05,9.20377]
[1779987377588,39.14,73301.04,0.0,0.91985,6e-05,9.25908]
[1779987378684,39.14,73288.88,0.0,0.91911,6e-05,9.32273]
[1779987380610,39.14,73289.26,0.0,0.91913,6e-05,9.32089]
[1779987383630,39.14,73295.04,0.0,0.91948,6e-05,9.29082]
[1779987385654,39.14,73300.44,0.0,0.91981,6e-05,9.26284]
[1779987388755,39.14,73309.58,0.0,0.92036,6e-05,9.21562]
[1779987390685,39.14,73310.95,0.0,0.92044,6e-05,9.20881]
[1779987395716,39.15,73314.77,0.0,0.92069,6e-05,9.18644]
[1779987400752,39.15,73317.08,0.0,0.92082,6e-05,9.17566]
[1779987405790,39.15,73327.5,0.0,0.92143,6e-05,9.12292]
[1779987406803,39.15,73333.05,0.0,0.92176,6e-05,9.09454]
[1779987407803,39.15,73334.05,0.0,0.92182,6e-05,9.08975]
[1779987412838,39.16,73333.68,0.0,0.92177,6e-05,9.09396]
[1779987417874,39.16,73333.76,0.0,0.92175,6e-05,9.0955]
[1779987420894,39.16,73326.02,0.0,0.92128,6e-05,9.13628]
[1779987421902,39.16,73315.22,0.0,0.92062,6e-05,9.19261]
[1779987422909,39.17,73311.11,0.0,0.92037,6e-05,9.21443]
[1779987427944,39.17,73311.67,0.0,0.92039,6e-05,9.21252]
[1779987429958,39.17,73317.52,0.0,0.92074,6e-05,9.18263]
[1779987433984,39.17,73312.18,0.0,0.9204,6e-05,9.2113]
[1779987439109,39.17,73309.79,0.0,0.92025,6e-05,9.22476]
[1779987441035,39.17,73299.81,0.0,0.91963,6e-05,9.27704]
[1779987446072,39.18,73301.8,0.0,0.91975,6e-05,9.26726]
[1779987450099,39.18,73307.4,0.0,0.92008,6e-05,9.23863]
[1779987455133,39.18,73310.52,0.0,0.92029,6e-05,9.21972]
[1779987459161,39.18,73323.84,0.0,0.92109,6e-05,9.15143]
[1779987460170,39.18,73329.12,0.0,0.9214,6e-05,9.12442]
[1779987465203,39.18,73327.21,0.0,0.92127,6e-05,9.13591]
[1779987470238,39.19,73327.12,0.0,0.92125,6e-05,9.13798]
[1779987475276,39.19,73325.1,0.0,0.92111,6e-05,9.15002]
[1779987480309,39.2,73324.01,0.0,0.92102,6e-05,9.15717]
[1779987485344,39.2,73322.48,0.0,0.92091,6e-05,9.16658]
[1779987490392,39.2,73323.16,0.0,0.92094,6e-05,9.1646]
[1779987491397,39.2,73311.51,0.0,0.92023,6e-05,9.22526]
[1779987493408,39.2,73305.39,0.0,0.91985,6e-05,9.25743]
[1779987498455,39.2,73303.99,0.0,0.91976,6e-05,9.26543]
[1779987502482,39.21,73299.18,0.0,0.91946,6e-05,9.29096]
[1779987507518,39.21,73300.9,0.0,0.91956,6e-05,9.2825]
[1779987512554,39.21,73304.9,0.0,0.91982,6e-05,9.2587]
[1779987513562,39.21,73310.43,0.0,0.92016,6e-05,9.23006]
[1779987514566,39.21,73309.21,0.0,0.92008,6e-05,9.23658]
[1779987519670,39.21,73311.31,0.0,0.9202,6e-05,9.22646]
[1779987521623,39.21,73312.24,0.0,0.92025,6e-05,9.222]
[1779987526651,39.21,73313.23,0.0,0.9203,6e-05,9.21791]
[1779987530688,39.22,73319.12,0.0,0.92065,6e-05,9.18819]
[1779987532701,39.22,73320.42,0.0,0.92072,6e-05,9.18198]
[1779987537737,39.22,73321.29,0.0,0.92076,6e-05,9.17882]
[1779987542772,39.22,73316.57,0.0,0.92046,6e-05,9.20469]
[1779987547811,39.23,73314.24,0.0,0.9203,6e-05,9.21805]
[1779987552852,39.23,73305.28,0.0,0.91974,6e-05,9.2658]
[1779987553855,39.23,73304.25,0.0,0.91968,6e-05,9.27133]
[1779987555870,39.23,73309.78,0.0,0.92001,6e-05,9.24287]
[1779987560903,39.23,73309.2,0.0,0.91996,6e-05,9.24685]
[1779987565939,39.23,73308.85,0.0,0.91993,6e-05,9.24958]
[1779987570975,39.24,73311.27,0.0,0.92007,6e-05,9.23787]
[1779987576012,39.24,73318.64,0.0,0.92053,6e-05,9.19705]
[1779987579034,39.24,73312.6,0.0,0.92016,6e-05,9.22916]
[1779987580118,39.24,73308.33,0.0,0.91989,6e-05,9.25156]
[1779987586083,39.24,73310.23,0.0,0.92,6e-05,9.24279]
[1779987588098,39.24,73316.56,0.0,0.92038,6e-05,9.21036]
[1779987590111,39.24,73319.77,0.0,0.92057,6e-05,9.19424]
[1779987595146,39.25,73324.21,0.0,0.92082,6e-05,9.17272]
[1779987600262,39.25,73326.11,0.0,0.92092,6e-05,9.16447]
[1779987601269,39.25,73332.08,0.0,0.92127,6e-05,9.13394]
[1779987603205,39.25,73335.72,0.0,0.92148,6e-05,9.11585]
[1779987604214,39.25,73341.04,0.0,0.9218,6e-05,9.08883]
[1779987608244,39.26,73340.01,0.0,0.92171,6e-05,9.09592]
[1779987611261,39.26,73333.89,0.0,0.92133,6e-05,9.12871]
[1779987616302,39.26,73330.03,0.0,0.92108,6e-05,9.15047]
[1779987618309,39.27,73336.44,0.0,0.92146,6e-05,9.11808]
[1779987623345,39.27,73334.25,0.0,0.9213,6e-05,9.1313]
[1779987625438,39.27,73331.34,0.0,0.92112,6e-05,9.14737]
[1779987631405,39.28,73335.28,0.0,0.92136,6e-05,9.12517]
[1779987636442,39.28,73336.64,0.0,0.92142,6e-05,9.11998]
[1779987641473,39.29,73338.11,0.0,0.92149,6e-05,9.11469]
[1779987646512,39.29,73339.02,0.0,0.92152,6e-05,9.11188]
[1779987650535,39.29,73344.95,0.0,0.92186,6e-05,9.08252]
[1779987651542,39.29,73352.98,0.0,0.92233,6e-05,9.04166]
[1779987652553,39.29,73358.07,0.0,0.92263,6e-05,9.01586]
[1779987655657,39.29,73347.55,0.0,0.922,6e-05,9.07022]
[1779987656576,39.3,73347.67,0.0,0.922,6e-05,9.07021]
[1779987661627,39.3,73339.8,0.0,0.92151,6e-05,9.11271]
[1779987663629,39.3,73331.21,0.0,0.92099,6e-05,9.15763]
[1779987668664,39.3,73332.37,0.0,0.92104,6e-05,9.15306]
[1779987673698,39.31,73330.45,0.0,0.92091,6e-05,9.16435]
[1779987675801,39.31,73321.76,0.0,0.92038,6e-05,9.2098]
[1779987679742,39.31,73327.98,0.0,0.92075,6e-05,9.17842]
[1779987680751,39.31,73329.85,0.0,0.92086,6e-05,9.16901]
[1779987685787,39.31,73326.13,0.0,0.92062,6e-05,9.18954]
[1779987687797,39.31,73320.16,0.0,0.92025,6e-05,9.2207]
[1779987689815,39.32,73316.5,0.0,0.92002,6e-05,9.24012]
[1779987694846,39.32,73313.77,0.0,0.91987,6e-05,9.25186]
[1779987699882,39.32,73314.83,0.0,0.91993,6e-05,9.2472]
[1779987701895,39.32,73325.84,0.0,0.9206,6e-05,9.18988]
[1779987702901,39.32,73331.58,0.0,0.92094,6e-05,9.16015]
[1779987704915,39.32,73332.34,0.0,0.92099,6e-05,9.15619]
[1779987709953,39.32,73329.51,0.0,0.92082,6e-05,9.17066]
[1779987714993,39.32,73322.17,0.0,0.92036,6e-05,9.21002]
[1779987716099,39.32,73314.88,0.0,0.91992,6e-05,9.24804]
[1779987717004,39.32,73314.59,0.0,0.9199,6e-05,9.24973]
[1779987719017,39.32,73305.9,0.0,0.91936,6e-05,9.29521]
[1779987720040,39.32,73305.77,0.0,0.91935,6e-05,9.296]
[1779987725070,39.33,73308.41,0.0,0.91951,6e-05,9.28286]
[1779987728092,39.33,73302.01,0.0,0.91911,6e-05,9.31647]
[1779987730106,39.33,73291.65,0.0,0.91847,6e-05,9.37059]
[1779987731113,39.33,73282.23,0.0,0.91789,6e-05,9.41981]
[1779987732121,39.33,73283.62,0.0,0.91797,6e-05,9.41281]
[1779987734135,39.33,73269.03,0.0,0.91706,6e-05,9.48949]
[1779987735143,39.33,73258.12,0.0,0.91638,6e-05,9.54705]
[1779987736244,39.33,73254.81,0.0,0.91617,6e-05,9.56457]
[1779987738172,39.33,73245.73,0.0,0.91559,6e-05,9.61262]
[1779987739190,39.33,73247.31,0.0,0.91569,6e-05,9.60449]
[1779987741199,39.33,73239.02,0.0,0.91516,6e-05,9.6483]
[1779987742205,39.33,73239.75,0.0,0.91521,6e-05,9.64435]
[1779987743212,39.33,73246.46,0.0,0.91564,6e-05,9.60879]
[1779987744223,39.33,73251.39,0.0,0.91595,6e-05,9.58273]
[1779987748252,39.33,73256.52,0.0,0.91627,6e-05,9.55572]
[1779987750270,39.33,73261.17,0.0,0.91656,6e-05,9.53134]
[1779987755301,39.33,73265.3,0.0,0.91685,6e-05,9.50644]
[1779987759331,39.33,73254.39,0.0,0.91616,6e-05,9.56427]
[1779987760338,39.33,73244.36,0.0,0.91552,6e-05,9.61723]
[1779987761344,39.33,73241.99,0.0,0.91537,6e-05,9.6297]
[1779987763358,39.33,73248.75,0.0,0.9158,6e-05,9.59383]
[1779987765372,39.33,73240.16,0.0,0.91526,6e-05,9.6392]
[1779987766381,39.33,73234.86,0.0,0.91492,6e-05,9.66718]
[1779987767387,39.33,73235.81,0.0,0.91498,6e-05,9.66201]
[1779987771415,39.33,73243.28,0.0,0.91546,6e-05,9.62198]
[1779987773428,39.33,73232.52,0.0,0.91478,6e-05,9.67877]
[1779987774439,39.33,73227.46,0.0,0.91446,6e-05,9.70545]
[1779987775443,39.33,73234.35,0.0,0.9149,6e-05,9.6687]
[1779987776450,39.33,73236.79,0.0,0.91506,6e-05,9.65562]
[1779987781485,39.32,73239.77,0.0,0.91526,6e-05,9.63917]
[1779987786600,39.32,73244.23,0.0,0.91555,6e-05,9.61489]
[1779987789540,39.32,73248.78,0.0,0.91584,6e-05,9.59053]
[1779987794578,39.32,73253.91,0.0,0.91617,6e-05,9.56313]
[1779987796606,39.32,73258.44,0.0,0.91645,6e-05,9.53921]
[1779987798614,39.32,73250.09,0.0,0.91593,6e-05,9.58326]
[1779987799621,39.32,73249.33,0.0,0.91588,6e-05,9.58721]
[1779987803651,39.32,73237.07,0.0,0.91511,6e-05,9.65178]
[1779987804655,39.32,73235.61,0.0,0.91501,6e-05,9.6596]
[1779987809690,39.32,73233.0,0.0,0.91484,6e-05,9.67378]
[1779987812713,39.32,73226.8,0.0,0.91447,6e-05,9.7032]
[1779987815732,39.32,73223.3,0.0,0.91425,6e-05,9.72179]
[1779987820767,39.32,73220.84,0.0,0.91409,6e-05,9.73478]
[1779987825807,39.32,73219.26,0.0,0.91399,6e-05,9.74316]
[1779987830846,39.32,73220.93,0.0,0.91411,6e-05,9.73334]
[1779987831852,39.32,73229.75,0.0,0.91468,6e-05,9.68611]
[1779987835879,39.32,73234.87,0.0,0.91501,6e-05,9.65843]
[1779987840915,39.32,73238.02,0.0,0.91522,6e-05,9.64111]
[1779987842929,39.32,73227.45,0.0,0.91455,6e-05,9.69688]
[1779987843935,39.32,73229.36,0.0,0.91467,6e-05,9.68653]
[1779987844942,39.32,73240.02,0.0,0.91535,6e-05,9.62985]
[1779987845951,39.31,73238.16,0.0,0.91524,6e-05,9.63957]
[1779987847030,39.31,73231.26,0.0,0.9148,6e-05,9.676]
[1779987848972,39.31,73226.49,0.0,0.9145,6e-05,9.70098]
[1779987854016,39.31,73225.84,0.0,0.91447,6e-05,9.7033]
[1779987855023,39.31,73233.89,0.0,0.91498,6e-05,9.66038]
[1779987857102,39.31,73249.04,0.0,0.91595,6e-05,9.57996]
[1779987858047,39.31,73249.04,0.0,0.91595,6e-05,9.5799]
[1779987861069,39.31,73253.08,0.0,0.91621,6e-05,9.55851]
[1779987865097,39.31,73259.34,0.0,0.9166,6e-05,9.52557]
[1779987868117,39.31,73264.17,0.0,0.9169,6e-05,9.50036]
[1779987873158,39.31,73263.96,0.0,0.91691,6e-05,9.49834]
[1779987877247,39.31,73255.29,0.0,0.91636,6e-05,9.5443]
[1779987879206,39.31,73255.27,0.0,0.91636,6e-05,9.54463]
[1779987884239,39.31,73254.18,0.0,0.91629,6e-05,9.55055]
[1779987891288,39.31,73255.07,0.0,0.91634,6e-05,9.54609]
[1779987893303,39.31,73249.77,0.0,0.916,6e-05,9.57412]
[1779987894311,39.31,73244.3,0.0,0.91566,6e-05,9.60325]
[1779987897385,39.32,73243.32,0.0,0.91559,6e-05,9.60902]
[1779987903376,39.32,73247.12,0.0,0.91581,6e-05,9.5901]
[1779987906398,39.32,73241.28,0.0,0.91544,6e-05,9.62111]
[1779987907456,39.32,73251.88,0.0,0.91611,6e-05,9.56504]
[1779987908410,39.32,73251.88,0.0,0.91611,6e-05,9.56502]
[1779987912441,39.32,73260.52,0.0,0.91666,6e-05,9.51955]
[1779987913446,39.32,73264.92,0.0,0.91693,6e-05,9.49648]
[1779987918486,39.32,73263.39,0.0,0.91683,6e-05,9.50509]
[1779987923517,39.32,73262.78,0.0,0.91679,6e-05,9.50879]
[1779987926537,39.32,73248.57,0.0,0.91589,6e-05,9.58394]
[1779987927596,39.32,73247.47,0.0,0.91582,6e-05,9.58973]
[1779987930566,39.32,73243.87,0.0,0.91559,6e-05,9.60884]
[1779987935601,39.32,73239.57,0.0,0.91533,6e-05,9.62878]
[1779987940635,39.32,73239.83,0.0,0.91535,6e-05,9.62787]
[1779987945672,39.32,73231.11,0.0,0.9148,6e-05,9.67345]
[1779987946678,39.32,73224.95,0.0,0.9144,6e-05,9.70622]
[1779987947736,39.32,73223.83,0.0,0.91433,6e-05,9.71219]
[1779987951712,39.32,73217.73,0.0,0.91394,6e-05,9.74466]
[1779987956747,39.32,73218.99,0.0,0.91402,6e-05,9.73783]
[1779987959772,39.32,73226.53,0.0,0.9145,6e-05,9.69774]
[1779987960779,39.32,73237.57,0.0,0.91521,6e-05,9.639]
[1779987961784,39.32,73264.04,0.0,0.91688,6e-05,9.49923]
[1779987962789,39.32,73266.34,0.0,0.91703,6e-05,9.48723]
[1779987968833,39.32,73267.19,0.0,0.91709,6e-05,9.48237]
[1779987973867,39.32,73273.54,0.0,0.91748,6e-05,9.44948]
[1779987977966,39.32,73278.73,0.0,0.91779,6e-05,9.42291]
[1779987981923,39.33,73286.61,0.0,0.91827,6e-05,9.38243]
[1779987986957,39.33,73286.94,0.0,0.91828,6e-05,9.38179]
[1779987988042,39.33,73281.07,0.0,0.91791,6e-05,9.41275]
[1779987990985,39.33,73287.98,0.0,0.91833,6e-05,9.37732]
[1779987995014,39.33,73291.53,0.0,0.91857,6e-05,9.35614]
[1779987999057,39.33,73284.94,0.0,0.91816,6e-05,9.39099]
[1779988000057,39.33,73271.64,0.0,0.91733,6e-05,9.46075]
[1779988005090,39.33,73270.61,0.0,0.91726,6e-05,9.4667]
[1779988010129,39.34,73273.02,0.0,0.9174,6e-05,9.45467]
[1779988015163,39.34,73271.21,0.0,0.91728,6e-05,9.46481]
[1779988019191,39.34,73266.14,0.0,0.91696,6e-05,9.49201]
[1779988021204,39.34,73273.6,0.0,0.91742,6e-05,9.45295]
[1779988023217,39.34,73272.78,0.0,0.91737,6e-05,9.45749]
[1779988028331,39.34,73272.32,0.0,0.91733,6e-05,9.46058]
[1779988034295,39.34,73279.57,0.0,0.91778,6e-05,9.42322]
[1779988035303,39.34,73284.63,0.0,0.91809,6e-05,9.39714]
[1779988036313,39.34,73290.24,0.0,0.91843,6e-05,9.36809]
[1779988041344,39.35,73290.64,0.0,0.91844,6e-05,9.36741]
[1779988044366,39.35,73299.32,0.0,0.91897,6e-05,9.32197]
[1779988045376,39.35,73320.57,0.0,0.92027,6e-05,9.21164]
[1779988046395,39.35,73331.82,0.0,0.92095,6e-05,9.15364]
[1779988047393,39.35,73332.89,0.0,0.92101,6e-05,9.14836]
[1779988052425,39.35,73329.34,0.0,0.92083,6e-05,9.16293]
[1779988057460,39.35,73330.39,0.0,0.92088,6e-05,9.1588]
[1779988062496,39.35,73327.55,0.0,0.92069,6e-05,9.17478]
[1779988067536,39.36,73325.91,0.0,0.92058,6e-05,9.18449]
[1779988072576,39.36,73327.74,0.0,0.92067,6e-05,9.17655]
[1779988077610,39.36,73326.51,0.0,0.92058,6e-05,9.18413]
[1779988081638,39.36,73337.28,0.0,0.92122,6e-05,9.12934]
[1779988082645,39.36,73343.33,0.0,0.92158,6e-05,9.09823]
[1779988087686,39.37,73331.86,0.0,0.92089,6e-05,9.15814]
[1779988088693,39.37,73340.34,0.0,0.92139,6e-05,9.1148]
[1779988093744,39.37,73341.85,0.0,0.92146,6e-05,9.10884]
[1779988098851,39.37,73343.01,0.0,0.92151,6e-05,9.10466]
[1779988100794,39.38,73346.99,0.0,0.92174,6e-05,9.08464]
[1779988103815,39.38,73364.99,0.0,0.92281,6e-05,8.99239]
[1779988108850,39.37,73370.45,0.0,0.92314,6e-05,8.964]
[1779988113886,39.37,73363.3,0.0,0.92275,6e-05,8.99637]
[1779988114895,39.37,73364.5,0.0,0.92283,6e-05,8.98983]
[1779988119930,39.37,73365.42,0.0,0.92289,6e-05,8.98426]
[1779988124964,39.37,73365.36,0.0,0.92289,6e-05,8.98438]
[1779988129999,39.37,73363.08,0.0,0.92276,6e-05,8.99583]
[1779988131006,39.37,73368.82,0.0,0.9231,6e-05,8.96634]
[1779988134031,39.37,73374.02,0.0,0.92341,6e-05,8.93943]
[1779988139068,39.37,73371.24,0.0,0.92325,6e-05,8.95302]
[1779988140081,39.37,73365.74,0.0,0.92293,6e-05,8.98092]
[1779988143099,39.37,73373.79,0.0,0.92341,6e-05,8.9394]
[1779988145121,39.36,73382.22,0.0,0.92391,6e-05,8.89636]
[1779988150147,39.36,73383.58,0.0,0.92399,6e-05,8.88926]
[1779988155182,39.36,73385.49,0.0,0.9241,6e-05,8.8794]
[1779988161227,39.36,73387.59,0.0,0.92422,6e-05,8.8686]
[1779988163246,39.36,73393.28,0.0,0.92456,6e-05,8.83975]
[1779988168282,39.36,73390.86,0.0,0.92441,6e-05,8.85212]
[1779988169365,39.36,73382.03,0.0,0.9239,6e-05,8.89698]
[1779988171308,39.36,73379.7,0.0,0.92379,6e-05,8.90522]
[1779988174328,39.36,73373.8,0.0,0.92344,6e-05,8.93539]
[1779988175337,39.36,73377.52,0.0,0.92366,6e-05,8.91632]
[1779988177349,39.36,73379.3,0.0,0.92377,6e-05,8.90709]
[1779988182387,39.36,73374.94,0.0,0.92352,6e-05,8.92886]
[1779988183392,39.36,73384.52,0.0,0.92408,6e-05,8.88001]
[1779988184404,39.36,73393.35,0.0,0.92459,6e-05,8.83517]
[1779988185405,39.36,73393.67,0.0,0.92461,6e-05,8.83357]
[1779988190442,39.36,73391.99,0.0,0.92451,6e-05,8.84216]
[1779988195475,39.36,73389.85,0.0,0.92439,6e-05,8.85301]
[1779988200518,39.36,73385.22,0.0,0.92412,6e-05,8.87647]
[1779988201522,39.36,73372.13,0.0,0.92334,6e-05,8.94378]
[1779988202531,39.37,73369.59,0.0,0.92319,6e-05,8.95732]
[1779988203537,39.37,73374.6,0.0,0.92348,6e-05,8.93199]
[1779988205556,39.37,73376.87,0.0,0.92361,6e-05,8.92097]
[1779988210591,39.37,73375.71,0.0,0.92353,6e-05,8.92744]
[1779988215628,39.37,73377.91,0.0,0.92367,6e-05,8.9157]
[1779988219666,39.37,73369.95,0.0,0.92321,6e-05,8.95582]
[1779988220673,39.37,73357.92,0.0,0.92249,6e-05,9.01749]
[1779988221677,39.37,73355.88,0.0,0.92237,6e-05,9.02803]
[1779988226755,39.37,73354.92,0.0,0.9223,6e-05,9.03385]
[1779988229747,39.37,73345.98,0.0,0.92177,6e-05,9.08001]
[1779988230762,39.37,73352.8,0.0,0.92217,6e-05,9.04503]
[1779988231762,39.37,73353.27,0.0,0.92223,6e-05,9.03914]
[1779988236795,39.37,73353.61,0.0,0.92224,6e-05,9.0378]
[1779988237810,39.37,73369.79,0.0,0.9232,6e-05,8.95497]
[1779988242837,39.37,73365.99,0.0,0.92299,6e-05,8.97368]
[1779988243850,39.37,73371.47,0.0,0.92331,6e-05,8.94553]
[1779988248879,39.37,73370.15,0.0,0.92324,6e-05,8.95151]
[1779988250900,39.37,73365.13,0.0,0.92295,6e-05,8.97682]
[1779988255930,39.36,73362.93,0.0,0.92283,6e-05,8.9871]
[1779988260966,39.36,73366.5,0.0,0.92305,6e-05,8.96797]
[1779988262977,39.36,73359.5,0.0,0.92264,6e-05,9.00341]
[1779988265997,39.36,73358.92,0.0,0.92261,6e-05,9.0061]
[1779988268015,39.36,73348.93,0.0,0.92202,6e-05,9.05721]
[1779988269020,39.36,73349.8,0.0,0.92207,6e-05,9.05283]
[1779988274061,39.36,73344.85,0.0,0.92177,6e-05,9.07864]
[1779988276084,39.36,73329.01,0.0,0.92082,6e-05,9.16018]
[1779988277082,39.36,73315.16,0.0,0.91998,6e-05,9.23181]
[1779988278089,39.36,73317.46,0.0,0.92011,6e-05,9.22004]
[1779988282124,39.36,73326.86,0.0,0.92069,6e-05,9.17108]
[1779988283127,39.36,73338.37,0.0,0.92138,6e-05,9.11162]
[1779988284134,39.36,73338.88,0.0,0.92141,6e-05,9.10897]
[1779988289170,39.36,73336.56,0.0,0.92128,6e-05,9.12075]
[1779988291186,39.36,73344.96,0.0,0.92181,6e-05,9.07392]
[1779988292191,39.36,73345.62,0.0,0.92185,6e-05,9.07056]
[1779988297225,39.36,73345.12,0.0,0.92181,6e-05,9.07332]
[1779988302260,39.36,73346.47,0.0,0.92189,6e-05,9.06659]
[1779988307299,39.36,73346.61,0.0,0.9219,6e-05,9.06607]
[1779988312335,39.36,73346.64,0.0,0.9219,6e-05,9.06606]
[1779988317372,39.36,73348.63,0.0,0.92202,6e-05,9.05597]
[1779988320446,39.36,73358.98,0.0,0.92263,6e-05,9.00309]
[1779988322407,39.36,73359.47,0.0,0.92266,6e-05,9.00041]
[1779988327440,39.36,73357.08,0.0,0.92253,6e-05,9.01135]
[1779988332478,39.36,73354.47,0.0,0.92238,6e-05,9.02462]
[1779988337511,39.36,73353.42,0.0,0.92232,6e-05,9.02972]
[1779988342547,39.36,73351.27,0.0,0.9222,6e-05,9.03968]
[1779988347583,39.35,73353.73,0.0,0.92236,6e-05,9.0263]
[1779988352617,39.35,73356.76,0.0,0.92258,6e-05,9.00591]
[1779988357653,39.35,73355.36,0.0,0.92251,6e-05,9.01222]
[1779988362688,39.35,73355.67,0.0,0.92254,6e-05,9.00938]
[1779988364702,39.35,73365.84,0.0,0.92315,6e-05,8.95689]
[1779988365709,39.35,73366.37,0.0,0.92318,6e-05,8.95401]
[1779988370797,39.34,73359.83,0.0,0.9228,6e-05,8.98661]
[1779988376791,39.34,73363.78,0.0,0.92305,6e-05,8.96527]
[1779988381827,39.34,73360.19,0.0,0.92285,6e-05,8.98279]
[1779988386861,39.34,73359.16,0.0,0.9228,6e-05,8.98718]
[1779988391896,39.33,73359.94,0.0,0.92285,6e-05,8.98231]
[1779988396939,39.33,73360.46,0.0,0.92289,6e-05,8.97882]
[1779988398950,39.33,73372.05,0.0,0.92358,6e-05,8.91935]
[1779988399962,39.33,73371.9,0.0,0.92357,6e-05,8.92005]
[1779988404992,39.33,73374.39,0.0,0.92372,6e-05,8.90701]
[1779988410042,39.33,73370.72,0.0,0.92351,6e-05,8.92537]
[1779988415069,39.33,73372.21,0.0,0.92363,6e-05,8.91377]
[1779988420103,39.33,73375.05,0.0,0.9238,6e-05,8.89889]
[1779988423125,39.33,73369.28,0.0,0.92346,6e-05,8.92812]
[1779988424132,39.33,73368.56,0.0,0.92342,6e-05,8.93169]
[1779988428159,39.33,73374.36,0.0,0.92377,6e-05,8.90171]
[1779988430173,39.33,73377.69,0.0,0.92396,6e-05,8.88464]
[1779988435213,39.33,73377.22,0.0,0.92394,6e-05,8.88683]
[1779988437226,39.33,73382.45,0.0,0.92425,6e-05,8.86016]
[1779988440248,39.33,73386.36,0.0,0.92447,6e-05,8.84034]
[1779988444271,39.33,73393.26,0.0,0.92487,6e-05,8.80549]
[1779988449311,39.33,73387.98,0.0,0.92456,6e-05,8.83253]
[1779988456356,39.33,73389.75,0.0,0.92466,6e-05,8.82384]
[1779988461390,39.33,73395.66,0.0,0.925,6e-05,8.7942]
[1779988466426,39.33,73395.3,0.0,0.92498,6e-05,8.79656]
[1779988471461,39.33,73389.75,0.0,0.92468,6e-05,8.82154]
[1779988476495,39.33,73388.12,0.0,0.92458,6e-05,8.8302]
[1779988481530,39.33,73385.69,0.0,0.92443,6e-05,8.84294]
[1779988484551,39.33,73378.28,0.0,0.924,6e-05,8.88083]
[1779988485559,39.33,73379.32,0.0,0.92406,6e-05,8.87557]
[1779988490594,39.33,73381.53,0.0,0.92418,6e-05,8.86448]
[1779988495629,39.33,73369.17,0.0,0.92346,6e-05,8.92749]
[1779988496637,39.33,73367.02,0.0,0.92333,6e-05,8.9383]
[1779988500665,39.33,73381.71,0.0,0.9242,6e-05,8.86324]
[1779988501728,39.33,73385.19,0.0,0.9244,6e-05,8.84552]
[1779988505700,39.33,73374.5,0.0,0.92377,6e-05,8.9]
[1779988507715,39.33,73372.7,0.0,0.92367,6e-05,8.90915]
[1779988512753,39.33,73370.29,0.0,0.92353,6e-05,8.92112]
[1779988517784,39.33,73365.38,0.0,0.92325,6e-05,8.94573]
[1779988519798,39.33,73352.3,0.0,0.92247,6e-05,9.01253]
[1779988521883,39.33,73365.69,0.0,0.92327,6e-05,8.94366]
[1779988523851,39.33,73370.8,0.0,0.92358,6e-05,8.91701]
[1779988526873,39.33,73361.83,0.0,0.92305,6e-05,8.96264]
[1779988527880,39.33,73364.19,0.0,0.92319,6e-05,8.95032]
[1779988532919,39.33,73360.32,0.0,0.923,6e-05,8.96586]
[1779988533922,39.33,73349.38,0.0,0.92235,6e-05,9.02189]
[1779988534929,39.33,73348.05,0.0,0.92227,6e-05,9.02832]
[1779988537953,39.32,73342.8,0.0,0.92197,6e-05,9.05446]
[1779988542988,39.32,73353.73,0.0,0.92264,6e-05,8.99697]
[1779988543996,39.32,73356.54,0.0,0.92281,6e-05,8.98237]
[1779988546010,39.32,73357.42,0.0,0.92286,6e-05,8.97751]
[1779988549032,39.32,73354.7,0.0,0.9227,6e-05,8.99123]
[1779988554068,39.32,73350.77,0.0,0.92246,6e-05,9.01213]
[1779988558098,39.32,73334.25,0.0,0.92147,6e-05,9.09753]
[1779988559104,39.32,73331.71,0.0,0.92132,6e-05,9.11061]
[1779988560111,39.32,73340.0,0.0,0.92181,6e-05,9.06789]
[1779988561117,39.32,73340.83,0.0,0.92186,6e-05,9.06365]
[1779988566153,39.32,73341.77,0.0,0.92192,6e-05,9.05903]
[1779988571187,39.32,73343.84,0.0,0.92204,6e-05,9.04864]
[1779988572240,39.32,73349.92,0.0,0.9224,6e-05,9.01749]
[1779988573206,39.32,73349.92,0.0,0.9224,6e-05,9.01769]
[1779988578235,39.32,73345.52,0.0,0.92213,6e-05,9.04055]
[1779988583271,39.32,73346.15,0.0,0.92217,6e-05,9.03756]
[1779988588305,39.32,73345.48,0.0,0.92213,6e-05,9.0412]
[1779988589312,39.32,73355.2,0.0,0.9227,6e-05,8.99138]
[1779988590323,39.33,73358.39,0.0,0.92289,6e-05,8.97517]
[1779988595356,39.32,73350.69,0.0,0.92247,6e-05,9.01051]
[1779988597374,39.32,73347.67,0.0,0.92228,6e-05,9.0262]
[1779988598381,39.32,73336.79,0.0,0.92163,6e-05,9.08211]
[1779988599388,39.32,73334.3,0.0,0.92149,6e-05,9.0949]
[1779988604423,39.32,73332.83,0.0,0.9214,6e-05,9.10224]
[1779988609461,39.32,73330.19,0.0,0.92124,6e-05,9.11559]
[1779988610468,39.32,73335.97,0.0,0.92159,6e-05,9.08576]
[1779988611472,39.32,73340.98,0.0,0.92189,6e-05,9.05999]
[1779988613487,39.32,73342.65,0.0,0.92199,6e-05,9.05148]
[1779988618521,39.32,73341.2,0.0,0.92192,6e-05,9.0576]
[1779988621543,39.32,73336.94,0.0,0.92168,6e-05,9.07843]
[1779988627584,39.31,73340.51,0.0,0.92191,6e-05,9.05788]
[1779988632623,39.31,73335.67,0.0,0.92165,6e-05,9.08062]
[1779988637659,39.31,73335.98,0.0,0.92168,6e-05,9.07756]
[1779988642695,39.3,73334.42,0.0,0.92162,6e-05,9.08337]
[1779988645716,39.3,73348.78,0.0,0.92249,6e-05,9.00857]
[1779988649743,39.3,73340.03,0.0,0.92198,6e-05,9.05238]
[1779988654779,39.29,73337.72,0.0,0.92188,6e-05,9.0591]
[1779988657803,39.29,73327.55,0.0,0.92128,6e-05,9.11043]
[1779988658806,39.29,73314.79,0.0,0.92051,6e-05,9.17662]
[1779988659814,39.29,73324.34,0.0,0.92109,6e-05,9.12681]
[1779988664848,39.29,73323.68,0.0,0.92106,6e-05,9.12976]
[1779988669885,39.29,73320.56,0.0,0.92087,6e-05,9.14564]
[1779988674920,39.29,73319.38,0.0,0.9208,6e-05,9.15148]
[1779988679976,39.29,73317.92,0.0,0.92072,6e-05,9.15873]
[1779988681973,39.29,73307.0,0.0,0.92006,6e-05,9.21516]
[1779988683039,39.29,73306.46,0.0,0.92003,6e-05,9.21781]
[1779988684997,39.29,73301.04,0.0,0.9197,6e-05,9.24566]
[1779988689033,39.28,73291.52,0.0,0.91912,6e-05,9.29442]
[1779988690045,39.28,73291.56,0.0,0.91913,6e-05,9.29393]
[1779988692057,39.28,73284.81,0.0,0.91872,6e-05,9.32892]
[1779988693064,39.28,73284.43,0.0,0.9187,6e-05,9.33056]
[1779988696090,39.28,73292.01,0.0,0.91918,6e-05,9.28999]
[1779988697095,39.28,73294.31,0.0,0.91932,6e-05,9.27771]
[1779988702130,39.28,73298.01,0.0,0.91956,6e-05,9.25708]
[1779988707165,39.27,73300.71,0.0,0.91975,6e-05,9.24132]
[1779988709179,39.27,73306.25,0.0,0.9201,6e-05,9.21128]
[1779988714216,39.26,73306.95,0.0,0.92021,6e-05,9.20106]
[1779988719251,39.25,73304.69,0.0,0.92011,6e-05,9.20919]
[1779988724286,39.25,73309.24,0.0,0.92042,6e-05,9.18269]
[1779988729323,39.24,73313.87,0.0,0.92073,6e-05,9.15603]
[1779988734359,39.24,73314.78,0.0,0.92081,6e-05,9.14882]
[1779988737379,39.23,73321.04,0.0,0.92121,6e-05,9.11504]
[1779988742414,39.23,73327.11,0.0,0.9216,6e-05,9.08167]
[1779988745441,39.23,73339.14,0.0,0.92232,6e-05,9.01984]
[1779988746451,39.23,73347.75,0.0,0.92283,6e-05,8.97579]
[1779988749467,39.23,73353.55,0.0,0.92318,6e-05,8.94552]
[1779988752488,39.23,73348.53,0.0,0.92289,6e-05,8.9707]
[1779988753496,39.23,73355.6,0.0,0.92331,6e-05,8.93434]
[1779988757523,39.23,73350.11,0.0,0.92299,6e-05,8.96184]
[1779988762558,39.22,73349.46,0.0,0.92296,6e-05,8.9643]
[1779988765580,39.22,73355.65,0.0,0.92333,6e-05,8.93215]
[1779988770616,39.22,73357.25,0.0,0.92343,6e-05,8.92338]
[1779988775651,39.22,73360.02,0.0,0.92363,6e-05,8.9052]
[1779988780686,39.22,73357.49,0.0,0.92349,6e-05,8.91764]
[1779988785724,39.22,73358.7,0.0,0.92356,6e-05,8.91095]
[1779988790759,39.22,73362.01,0.0,0.92376,6e-05,8.89359]
[1779988796803,39.22,73361.8,0.0,0.92376,6e-05,8.89426]
[1779988801840,39.22,73361.62,0.0,0.92375,6e-05,8.89491]
[1779988806875,39.22,73369.94,0.0,0.92424,6e-05,8.85235]
[1779988809895,39.22,73377.23,0.0,0.92466,6e-05,8.8154]
[1779988813965,39.22,73368.26,0.0,0.92414,6e-05,8.86127]
[1779988818963,39.22,73362.29,0.0,0.92378,6e-05,8.89174]
[1779988823998,39.22,73361.26,0.0,0.92373,6e-05,8.89681]
[1779988828029,39.22,73370.13,0.0,0.92425,6e-05,8.85152]
[1779988833068,39.22,73371.92,0.0,0.92438,6e-05,8.83917]
[1779988834123,39.22,73366.02,0.0,0.92403,6e-05,8.86926]
[1779988837092,39.22,73352.48,0.0,0.92323,6e-05,8.93848]
[1779988838099,39.22,73344.79,0.0,0.92277,6e-05,8.97782]
[1779988840117,39.22,73344.25,0.0,0.92275,6e-05,8.98029]
[1779988844192,39.21,73355.04,0.0,0.92339,6e-05,8.92439]
[1779988846155,39.21,73357.86,0.0,0.92356,6e-05,8.90979]
[1779988851197,39.21,73358.71,0.0,0.92361,6e-05,8.90522]
[1779988856225,39.21,73359.07,0.0,0.92364,6e-05,8.90317]
[1779988861260,39.21,73361.22,0.0,0.92377,6e-05,8.89207]
[1779988866297,39.21,73351.82,0.0,0.92321,6e-05,8.94002]
[1779988869326,39.21,73361.02,0.0,0.92376,6e-05,8.89279]
[1779988870333,39.21,73363.04,0.0,0.92388,6e-05,8.88237]
[1779988875379,39.21,73362.74,0.0,0.92386,6e-05,8.88391]
[1779988880411,39.21,73362.87,0.0,0.92387,6e-05,8.88308]
[1779988887473,39.21,73364.93,0.0,0.92399,6e-05,8.87244]
[1779988892495,39.21,73367.3,0.0,0.92416,6e-05,8.85676]
[1779988896527,39.21,73372.13,0.0,0.92444,6e-05,8.8323]
[1779988901561,39.21,73371.12,0.0,0.92438,6e-05,8.83763]
[1779988907601,39.21,73373.43,0.0,0.92451,6e-05,8.82618]
[1779988912640,39.21,73371.78,0.0,0.92441,6e-05,8.83479]
[1779988917676,39.21,73369.16,0.0,0.92425,6e-05,8.84839]
[1779988922710,39.21,73367.0,0.0,0.92413,6e-05,8.85965]
[1779988926737,39.21,73361.45,0.0,0.9238,6e-05,8.88799]
[1779988931772,39.21,73361.15,0.0,0.92378,6e-05,8.88945]
[1779988934793,39.21,73352.69,0.0,0.92328,6e-05,8.9326]
[1779988939830,39.21,73351.85,0.0,0.92324,6e-05,8.93651]
[1779988944862,39.21,73350.64,0.0,0.92317,6e-05,8.94215]
[1779988949898,39.21,73351.07,0.0,0.9232,6e-05,8.93938]
[1779988954974,39.21,73348.67,0.0,0.9231,6e-05,8.94739]
[1779988959976,39.21,73349.65,0.0,0.92316,6e-05,8.94186]
[1779988962990,39.21,73343.11,0.0,0.92278,6e-05,8.97499]
[1779988965048,39.21,73337.16,0.0,0.92242,6e-05,9.00614]
[1779988971053,39.21,73335.9,0.0,0.92233,6e-05,9.01353]
[1779988976083,39.21,73331.23,0.0,0.92204,6e-05,9.03828]
[1779988981116,39.21,73326.73,0.0,0.92177,6e-05,9.06194]
[1779988983130,39.21,73317.63,0.0,0.92122,6e-05,9.10905]
[1779988984137,39.21,73310.33,0.0,0.92078,6e-05,9.14684]
[1779988985146,39.21,73306.2,0.0,0.92052,6e-05,9.16823]
[1779988986151,39.21,73303.56,0.0,0.92037,6e-05,9.18177]
[1779988991187,39.21,73303.66,0.0,0.92038,6e-05,9.18088]
[1779988997229,39.21,73305.23,0.0,0.92051,6e-05,9.16979]
[1779989002265,39.2,73298.49,0.0,0.92012,6e-05,9.20235]
[1779989007299,39.2,73299.6,0.0,0.92021,6e-05,9.19445]
[1779989012336,39.19,73304.04,0.0,0.92055,6e-05,9.16468]
[1779989015358,39.19,73309.29,0.0,0.92088,6e-05,9.13597]
[1779989017371,39.18,73311.46,0.0,0.92103,6e-05,9.12384]
[1779989022406,39.18,73309.59,0.0,0.92093,6e-05,9.13179]
[1779989027445,39.17,73309.95,0.0,0.92098,6e-05,9.12725]
[1779989032485,39.17,73313.59,0.0,0.92123,6e-05,9.10622]
[1779989037519,39.16,73315.88,0.0,0.9214,6e-05,9.09188]
[1779989042554,39.16,73314.88,0.0,0.92134,6e-05,9.09701]
[1779989047589,39.16,73311.93,0.0,0.92116,6e-05,9.11219]
[1779989052625,39.16,73311.12,0.0,0.92111,6e-05,9.11626]
[1779989059676,39.16,73310.94,0.0,0.9211,6e-05,9.11712]
[1779989065758,39.16,73309.08,0.0,0.92099,6e-05,9.12668]
[1779989072767,39.16,73305.2,0.0,0.92078,6e-05,9.14304]
[1779989078814,39.16,73304.44,0.0,0.92074,6e-05,9.14676]
[1779989084854,39.16,73304.52,0.0,0.92075,6e-05,9.1462]
[1779989089890,39.16,73304.09,0.0,0.92072,6e-05,9.14823]
[1779989094924,39.16,73299.27,0.0,0.92043,6e-05,9.17299]
[1779989097945,39.16,73292.55,0.0,0.92002,6e-05,9.20762]
[1779989102980,39.16,73286.36,0.0,0.91965,6e-05,9.23912]
[1779989108016,39.16,73288.03,0.0,0.91976,6e-05,9.22967]
[1779989111042,39.15,73280.06,0.0,0.91928,6e-05,9.27048]
[1779989112043,39.15,73273.34,0.0,0.91887,6e-05,9.30567]
[1779989114057,39.15,73253.65,0.0,0.91764,6e-05,9.40894]
[1779989115064,39.15,73236.52,0.0,0.91657,6e-05,9.49906]
[1779989119096,39.15,73224.69,0.0,0.91583,6e-05,9.56054]
[1779989120103,39.15,73218.5,0.0,0.91543,6e-05,9.59336]
[1779989123125,39.15,73212.51,0.0,0.91505,6e-05,9.6251]
[1779989128159,39.15,73211.27,0.0,0.91497,6e-05,9.63139]
[1779989133195,39.15,73212.41,0.0,0.91508,6e-05,9.62136]
[1779989138229,39.15,73212.78,0.0,0.9151,6e-05,9.61924]
[1779989143263,39.15,73219.79,0.0,0.91556,6e-05,9.58146]
[1779989145278,39.15,73223.28,0.0,0.91579,6e-05,9.56265]
[1779989146285,39.15,73230.62,0.0,0.91626,6e-05,9.52347]
[1779989149316,39.15,73223.68,0.0,0.91582,6e-05,9.55977]
[1779989151326,39.15,73216.89,0.0,0.91539,6e-05,9.59585]
[1779989154352,39.15,73208.82,0.0,0.91487,6e-05,9.6387]
[1779989159380,39.14,73206.33,0.0,0.91471,6e-05,9.65151]
[1779989164414,39.14,73209.19,0.0,0.9149,6e-05,9.6358]
[1779989169449,39.14,73211.26,0.0,0.91504,6e-05,9.62437]
[1779989174484,39.14,73212.81,0.0,0.91515,6e-05,9.6157]
[1779989177505,39.14,73223.27,0.0,0.91582,6e-05,9.55988]
[1779989178513,39.14,73226.98,0.0,0.91606,6e-05,9.53984]
[1779989183547,39.14,73237.4,0.0,0.91672,6e-05,9.48444]
[1779989184554,39.14,73240.77,0.0,0.91694,6e-05,9.46638]
[1779989185567,39.14,73248.36,0.0,0.91742,6e-05,9.4261]
[1779989186612,39.14,73271.03,0.0,0.91884,6e-05,9.30681]
[1779989187576,39.14,73271.03,0.0,0.91884,6e-05,9.30642]
[1779989188583,39.14,73271.11,0.0,0.91885,6e-05,9.30568]
[1779989193622,39.13,73266.14,0.0,0.91859,6e-05,9.32649]
[1779989198664,39.13,73262.81,0.0,0.9184,6e-05,9.34225]
[1779989203697,39.13,73264.24,0.0,0.91851,6e-05,9.33302]
[1779989208732,39.12,73263.18,0.0,0.91846,6e-05,9.33698]
[1779989212766,39.12,73268.44,0.0,0.9188,6e-05,9.30813]
[1779989218811,39.12,73269.31,0.0,0.91888,6e-05,9.30196]
[1779989223847,39.11,73270.92,0.0,0.91899,6e-05,9.29191]
[1779989227878,39.11,73265.32,0.0,0.91865,6e-05,9.32081]
[1779989228884,39.11,73271.61,0.0,0.91904,6e-05,9.28761]
[1779989229889,39.11,73280.97,0.0,0.91963,6e-05,9.23846]
[1779989234925,39.11,73280.97,0.0,0.91964,6e-05,9.23753]
[1779989240966,39.11,73280.45,0.0,0.91962,6e-05,9.23905]
[1779989243987,39.1,73275.05,0.0,0.91929,6e-05,9.26661]
[1779989247050,39.1,73280.35,0.0,0.91963,6e-05,9.2382]
[1779989254059,39.1,73284.11,0.0,0.9199,6e-05,9.21381]
[1779989259094,39.1,73283.59,0.0,0.91988,6e-05,9.21576]
[1779989264137,39.1,73293.22,0.0,0.92047,6e-05,9.16489]
[1779989269172,39.1,73298.4,0.0,0.92079,6e-05,9.13769]
[1779989274208,39.09,73305.68,0.0,0.92125,6e-05,9.09903]
[1779989280254,39.09,73307.46,0.0,0.92138,6e-05,9.08759]
[1779989283274,39.09,73301.49,0.0,0.92103,6e-05,9.11742]
[1779989288308,39.08,73301.03,0.0,0.92103,6e-05,9.11774]
[1779989290322,39.08,73291.68,0.0,0.92047,6e-05,9.16546]
[1779989295360,39.07,73289.63,0.0,0.92037,6e-05,9.17371]
[1779989300394,39.07,73294.48,0.0,0.92069,6e-05,9.14613]
[1779989305431,39.06,73299.29,0.0,0.92101,6e-05,9.11906]
[1779989310467,39.06,73300.47,0.0,0.9211,6e-05,9.11093]
[1779989315500,39.06,73300.99,0.0,0.92118,6e-05,9.10268]
[1779989318521,39.05,73308.28,0.0,0.92164,6e-05,9.0638]
[1779989323556,39.05,73304.21,0.0,0.92139,6e-05,9.08474]
[1779989326577,39.05,73294.92,0.0,0.92083,6e-05,9.13293]
[1779989327584,39.05,73289.13,0.0,0.92048,6e-05,9.16297]
[1779989332619,39.05,73284.62,0.0,0.92021,6e-05,9.18593]
[1779989337654,39.05,73282.56,0.0,0.92009,6e-05,9.19595]
[1779989342689,39.05,73280.5,0.0,0.91997,6e-05,9.20598]
[1779989347759,39.05,73273.28,0.0,0.91953,6e-05,9.243]
[1779989352759,39.05,73272.34,0.0,0.91949,6e-05,9.24701]
[1779989357829,39.04,73269.7,0.0,0.91933,6e-05,9.25997]
[1779989362830,39.04,73276.19,0.0,0.91974,6e-05,9.22509]
[1779989367864,39.04,73275.54,0.0,0.91971,6e-05,9.2279]
[1779989372900,39.04,73275.93,0.0,0.91977,6e-05,9.2217]
[1779989377970,39.04,73269.57,0.0,0.91938,6e-05,9.25444]
[1779989381967,39.04,73268.03,0.0,0.91929,6e-05,9.26194]
[1779989386999,39.03,73267.58,0.0,0.91928,6e-05,9.26332]
[1779989392037,39.03,73265.09,0.0,0.91913,6e-05,9.27569]
[1779989395062,39.03,73252.59,0.0,0.91836,6e-05,9.34089]
[1779989396063,39.03,73248.23,0.0,0.91809,6e-05,9.36359]
[1779989397083,39.03,73245.49,0.0,0.91792,6e-05,9.37741]
[1779989398088,39.03,73239.28,0.0,0.91753,6e-05,9.41016]
[1779989401182,39.03,73248.25,0.0,0.9181,6e-05,9.36237]
[1779989402129,39.03,73257.26,0.0,0.91867,6e-05,9.31462]
[1779989403136,39.03,73258.47,0.0,0.91875,6e-05,9.30802]
[1779989408242,39.02,73259.26,0.0,0.91881,6e-05,9.30273]
[1779989411192,39.02,73252.3,0.0,0.91838,6e-05,9.33863]
[1779989412199,39.02,73246.97,0.0,0.91805,6e-05,9.36676]
[1779989415224,39.02,73238.31,0.0,0.9175,6e-05,9.41245]
[1779989420258,39.02,73242.05,0.0,0.91774,6e-05,9.39246]
[1779989421264,39.02,73249.24,0.0,0.91819,6e-05,9.35449]
[1779989422275,39.02,73252.03,0.0,0.91837,6e-05,9.33981]
[1779989427308,39.02,73249.9,0.0,0.91825,6e-05,9.34986]
[1779989432341,39.02,73247.72,0.0,0.91816,6e-05,9.35608]
[1779989436372,39.01,73235.27,0.0,0.91739,6e-05,9.42081]
[1779989437375,39.01,73231.04,0.0,0.91712,6e-05,9.4431]
[1779989440396,39.01,73230.08,0.0,0.91707,6e-05,9.4478]
[1779989444427,39.01,73235.33,0.0,0.9174,6e-05,9.41949]
[1779989447446,39.01,73245.16,0.0,0.91803,6e-05,9.36728]
[1779989448545,39.01,73246.46,0.0,0.91811,6e-05,9.3604]
[1779989454502,39.01,73245.41,0.0,0.91804,6e-05,9.3659]
[1779989456516,39.01,73236.7,0.0,0.9175,6e-05,9.41152]
[1779989457515,39.01,73236.33,0.0,0.91748,6e-05,9.41339]
[1779989458615,39.01,73251.77,0.0,0.91845,6e-05,9.33144]
[1779989460536,39.01,73251.42,0.0,0.91843,6e-05,9.33297]
[1779989465574,39.0,73254.94,0.0,0.91867,6e-05,9.31291]
[1779989470609,39.0,73252.49,0.0,0.91853,6e-05,9.32435]
[1779989472622,39.0,73263.22,0.0,0.91921,6e-05,9.26736]
[1779989473630,39.0,73265.14,0.0,0.91933,6e-05,9.25708]
[1779989476651,39.0,73273.63,0.0,0.91986,6e-05,9.21207]
[1779989479672,39.0,73278.46,0.0,0.92017,6e-05,9.18609]
[1779989484711,39.0,73279.19,0.0,0.92022,6e-05,9.18188]
[1779989489746,39.0,73279.85,0.0,0.92026,6e-05,9.17806]
[1779989495790,38.99,73280.79,0.0,0.92035,6e-05,9.16914]
[1779989497808,38.99,73289.49,0.0,0.92089,6e-05,9.12362]
[1779989498904,38.99,73290.86,0.0,0.92097,6e-05,9.11644]
[1779989504851,38.99,73292.21,0.0,0.92105,6e-05,9.10952]
[1779989510893,38.99,73293.89,0.0,0.92116,6e-05,9.10027]
[1779989515931,38.99,73297.52,0.0,0.92139,6e-05,9.08095]
[1779989520964,38.99,73298.72,0.0,0.92145,6e-05,9.07516]
[1779989525999,38.99,73307.74,0.0,0.92201,6e-05,9.02762]
[1779989527008,38.99,73307.68,0.0,0.92201,6e-05,9.0277]
[1779989533055,38.99,73307.1,0.0,0.92199,6e-05,9.0293]
[1779989538088,38.99,73306.97,0.0,0.92199,6e-05,9.02873]
[1779989545137,38.98,73306.51,0.0,0.92199,6e-05,9.0294]
[1779989550182,38.98,73307.7,0.0,0.92207,6e-05,9.02199]
[1779989551179,38.98,73318.17,0.0,0.92273,6e-05,8.964]
[1779989552187,38.98,73319.57,0.0,0.92282,6e-05,8.9566]
[1779989555212,38.98,73313.83,0.0,0.92248,6e-05,8.9858]
[1779989557222,38.98,73308.46,0.0,0.92216,6e-05,9.01321]
[1779989562257,38.97,73306.94,0.0,0.92208,6e-05,9.02032]
[1779989567292,38.97,73306.02,0.0,0.92203,6e-05,9.02469]
[1779989572336,38.97,73308.93,0.0,0.92221,6e-05,9.00842]
[1779989577366,38.97,73315.01,0.0,0.92259,6e-05,8.97596]
[1779989580395,38.97,73318.94,0.0,0.92283,6e-05,8.95521]
[1779989585420,38.97,73322.51,0.0,0.92305,6e-05,8.93656]
[1779989590456,38.97,73324.47,0.0,0.92317,6e-05,8.92646]
[1779989595491,38.97,73321.5,0.0,0.92298,6e-05,8.94254]
[1779989600529,38.97,73320.27,0.0,0.92289,6e-05,8.94996]
[1779989605562,38.97,73320.43,0.0,0.92291,6e-05,8.94861]
[1779989608581,38.97,73332.34,0.0,0.92362,6e-05,8.88695]
[1779989609739,38.97,73333.72,0.0,0.92371,6e-05,8.87985]
[1779989615631,38.97,73340.78,0.0,0.92415,6e-05,8.84014]
[1779989618653,38.97,73349.81,0.0,0.92468,6e-05,8.79406]
[1779989619809,38.97,73360.01,0.0,0.92528,6e-05,8.74206]
[1779989620665,38.97,73360.01,0.0,0.92528,6e-05,8.74228]
[1779989625707,38.97,73371.92,0.0,0.92596,6e-05,8.68261]
[1779989626717,38.97,73370.25,0.0,0.92586,6e-05,8.6914]
[1779989631751,38.98,73370.48,0.0,0.92586,6e-05,8.69098]
[1779989636785,38.98,73371.67,0.0,0.92592,6e-05,8.68641]
[1779989641829,38.98,73368.16,0.0,0.92569,6e-05,8.70578]
[1779989646863,38.99,73363.58,0.0,0.92541,6e-05,8.73059]
[1779989651897,38.99,73366.06,0.0,0.92554,6e-05,8.71936]
[1779989656932,38.99,73360.59,0.0,0.92521,6e-05,8.74826]
[1779989661969,38.99,73358.14,0.0,0.92505,6e-05,8.76194]
[1779989663982,38.99,73363.74,0.0,0.92537,6e-05,8.73383]
[1779989669018,38.99,73363.86,0.0,0.92538,6e-05,8.73334]
[1779989674060,38.99,73363.35,0.0,0.92538,6e-05,8.73207]
[1779989679087,38.99,73365.77,0.0,0.92553,6e-05,8.71925]
[1779989684127,38.99,73365.68,0.0,0.92553,6e-05,8.71933]
[1779989685130,38.99,73370.72,0.0,0.92582,6e-05,8.69361]
[1779989687144,38.99,73372.36,0.0,0.92592,6e-05,8.68522]
[1779989692181,38.99,73371.93,0.0,0.92589,6e-05,8.68726]
[1779989697217,38.99,73372.52,0.0,0.92593,6e-05,8.68411]
[1779989700369,38.99,73381.98,0.0,0.92648,6e-05,8.63604]
[1779989702249,38.99,73382.44,0.0,0.9265,6e-05,8.63377]
[1779989703256,38.99,73388.24,0.0,0.92684,6e-05,8.60445]
[1779989704263,38.99,73389.34,0.0,0.9269,6e-05,8.59898]
[1779989706277,38.99,73382.89,0.0,0.92653,6e-05,8.63179]
[1779989708291,38.99,73392.76,0.0,0.92709,6e-05,8.58196]
[1779989709299,38.99,73393.04,0.0,0.92711,6e-05,8.58066]
[1779989714337,38.99,73393.15,0.0,0.92711,6e-05,8.58077]
[1779989719381,38.99,73386.09,0.0,0.92669,6e-05,8.61709]
[1779989720511,39.0,73372.41,0.0,0.9259,6e-05,8.68653]
[1779989721393,39.0,73372.41,0.0,0.9259,6e-05,8.68688]
[1779989726430,39.0,73372.25,0.0,0.92587,6e-05,8.68924]
[1779989731464,39.0,73368.54,0.0,0.92568,6e-05,8.70522]
[1779989735491,39.0,73373.79,0.0,0.92598,6e-05,8.67816]
[1779989739520,39.0,73381.45,0.0,0.92644,6e-05,8.6386]
[1779989740654,39.0,73382.43,0.0,0.9265,6e-05,8.63321]
[1779989746568,38.99,73380.41,0.0,0.92641,6e-05,8.64097]
[1779989748584,38.99,73374.38,0.0,0.92606,6e-05,8.67153]
[1779989750724,38.99,73373.02,0.0,0.92598,6e-05,8.67831]
[1779989756642,38.99,73371.74,0.0,0.92591,6e-05,8.68439]
[1779989759663,38.99,73362.9,0.0,0.9254,6e-05,8.72924]
[1779989760795,38.99,73361.04,0.0,0.92528,6e-05,8.73924]
[1779989766710,38.99,73360.41,0.0,0.92523,6e-05,8.74389]
[1779989769730,39.0,73369.31,0.0,0.92575,6e-05,8.69894]
[1779989774764,38.99,73371.45,0.0,0.92587,6e-05,8.68773]
[1779989779804,38.99,73375.27,0.0,0.9261,6e-05,8.66811]
[1779989784836,38.99,73376.4,0.0,0.92617,6e-05,8.66224]
[1779989788862,38.99,73381.63,0.0,0.92647,6e-05,8.63572]
[1779989793900,38.99,73382.34,0.0,0.92653,6e-05,8.62871]
[1779989798934,38.99,73377.66,0.0,0.92626,6e-05,8.65243]
[1779989803969,38.99,73375.95,0.0,0.92617,6e-05,8.66105]
[1779989809005,38.99,73372.6,0.0,0.92597,6e-05,8.67792]
[1779989814040,38.99,73373.76,0.0,0.92604,6e-05,8.67191]
[1779989819080,38.99,73372.16,0.0,0.92595,6e-05,8.67989]
[1779989822096,38.99,73377.25,0.0,0.92624,6e-05,8.65405]
[1779989827132,38.99,73377.55,0.0,0.92626,6e-05,8.65257]
[1779989832169,38.99,73380.44,0.0,0.92643,6e-05,8.638]
[1779989837206,38.99,73380.02,0.0,0.9264,6e-05,8.64028]
[1779989838209,38.99,73374.46,0.0,0.92608,6e-05,8.66852]
[1779989839220,38.99,73367.41,0.0,0.92567,6e-05,8.70434]
[1779989840225,38.99,73367.58,0.0,0.92568,6e-05,8.7034]
[1779989845259,39.0,73362.59,0.0,0.92538,6e-05,8.72987]
[1779989847272,39.0,73369.01,0.0,0.92575,6e-05,8.69769]
[1779989849287,39.0,73373.68,0.0,0.92601,6e-05,8.67458]
[1779989854321,39.0,73374.64,0.0,0.92609,6e-05,8.66642]
[1779989856336,39.0,73364.03,0.0,0.92547,6e-05,8.72105]
[1779989857342,39.0,73364.05,0.0,0.92546,6e-05,8.7212]
[1779989862380,39.0,73365.02,0.0,0.92551,6e-05,8.71756]
[1779989868423,39.01,73364.22,0.0,0.92545,6e-05,8.72251]
[1779989873458,39.0,73364.28,0.0,0.92546,6e-05,8.72173]
[1779989878491,39.0,73364.5,0.0,0.92548,6e-05,8.72015]
[1779989881661,39.0,73347.61,0.0,0.92449,6e-05,8.80611]
[1779989883533,39.0,73341.35,0.0,0.92411,6e-05,8.83859]
[1779989884542,39.0,73341.79,0.0,0.92414,6e-05,8.83642]
[1779989889576,39.01,73341.35,0.0,0.92411,6e-05,8.83914]
[1779989894611,39.01,73336.63,0.0,0.92382,6e-05,8.86373]
[1779989899646,39.01,73337.15,0.0,0.92385,6e-05,8.86135]
[1779989904682,39.01,73341.25,0.0,0.9241,6e-05,8.84025]
[1779989907705,39.0,73346.01,0.0,0.92439,6e-05,8.81484]
[1779989911873,39.0,73355.64,0.0,0.92498,6e-05,8.76188]
[1779989914751,39.0,73362.35,0.0,0.92538,6e-05,8.72774]
[1779989915759,39.0,73368.2,0.0,0.92572,6e-05,8.69785]
[1779989916768,39.0,73374.66,0.0,0.92609,6e-05,8.66496]
[1779989921946,39.0,73375.43,0.0,0.92614,6e-05,8.66102]
[1779989927856,39.0,73377.07,0.0,0.92624,6e-05,8.6526]
[1779989929872,39.0,73371.73,0.0,0.92593,6e-05,8.67964]
[1779989934907,39.0,73369.68,0.0,0.92581,6e-05,8.6897]
[1779989939941,39.0,73369.8,0.0,0.92582,6e-05,8.6888]
[1779989942962,39.0,73375.09,0.0,0.92613,6e-05,8.66181]
[1779989948011,39.0,73380.8,0.0,0.92646,6e-05,8.63294]
[1779989953039,39.0,73381.97,0.0,0.92653,6e-05,8.62717]
[1779989955052,39.0,73390.17,0.0,0.927,6e-05,8.58585]
[1779989956059,39.0,73395.92,0.0,0.92733,6e-05,8.55656]
[1779989957064,39.0,73401.13,0.0,0.92763,6e-05,8.53008]
[1779989962244,39.0,73399.47,0.0,0.92754,6e-05,8.5376]
[1779989967136,39.0,73404.77,0.0,0.92786,6e-05,8.50976]
[1779989968143,39.0,73409.96,0.0,0.92815,6e-05,8.48352]
[1779989973176,39.0,73413.06,0.0,0.92836,6e-05,8.4637]
[1779989978215,38.99,73409.03,0.0,0.92814,6e-05,8.48315]
[1779989983249,38.99,73410.48,0.0,0.92824,6e-05,8.47504]
[1779989988289,38.97,73410.45,0.0,0.92832,6e-05,8.46733]
[1779989993323,38.96,73411.31,0.0,0.92844,6e-05,8.45626]
[1779989996344,38.96,73417.36,0.0,0.92881,6e-05,8.42397]
[1779990001384,38.95,73422.97,0.0,0.92913,6e-05,8.39521]
[1779990002391,38.95,73429.92,0.0,0.92952,6e-05,8.36053]
[1779990002538,38.95,73435.21,0.0,0.92982,6e-05,8.33417]
[1779990004416,38.95,73435.36,0.0,0.92982,6e-05,8.33353]
[1779990008447,38.95,73429.01,0.0,0.92947,6e-05,8.36544]
[1779990010461,38.95,73426.8,0.0,0.92934,6e-05,8.37649]
[1779990014497,38.95,73421.19,0.0,0.92903,6e-05,8.40461]
[1779990015505,38.95,73414.86,0.0,0.92867,6e-05,8.43627]
[1779990016511,38.95,73415.45,0.0,0.9287,6e-05,8.43322]
[1779990019532,38.95,73421.65,0.0,0.92906,6e-05,8.40196]
[1779990024758,38.96,73420.3,0.0,0.92896,6e-05,8.41061]
[1779990030611,38.96,73421.28,0.0,0.92899,6e-05,8.40792]
[1779990035649,38.97,73422.92,0.0,0.92909,6e-05,8.39819]
[1779990037662,38.97,73430.47,0.0,0.9295,6e-05,8.36133]
[1779990039676,38.97,73434.77,0.0,0.92973,6e-05,8.34084]
[1779990044899,38.98,73433.41,0.0,0.92963,6e-05,8.35004]
[1779990050753,38.98,73435.64,0.0,0.92972,6e-05,8.34176]
[1779990055787,38.99,73435.73,0.0,0.9297,6e-05,8.34365]
[1779990060822,38.99,73436.49,0.0,0.92972,6e-05,8.34218]
[1779990065857,39.0,73436.35,0.0,0.92969,6e-05,8.34508]
[1779990070893,39.0,73430.93,0.0,0.92936,6e-05,8.37377]
[1779990075928,39.01,73427.63,0.0,0.92916,6e-05,8.39218]
[1779990080962,39.01,73425.1,0.0,0.929,6e-05,8.4067]
[1779990085998,39.02,73429.04,0.0,0.92919,6e-05,8.38941]
[1779990091038,39.02,73425.7,0.0,0.92901,6e-05,8.4045]
[1779990096073,39.02,73424.0,0.0,0.92889,6e-05,8.41486]
[1779990102112,39.03,73423.55,0.0,0.92884,6e-05,8.41933]
[1779990107145,39.03,73418.34,0.0,0.92853,6e-05,8.4471]
[1779990112184,39.04,73418.31,0.0,0.92851,6e-05,8.44892]
[1779990118223,39.04,73416.67,0.0,0.9284,6e-05,8.45905]
[1779990123258,39.04,73415.61,0.0,0.92832,6e-05,8.46587]
[1779990128294,39.05,73416.16,0.0,0.92833,6e-05,8.46457]
[1779990133334,39.05,73416.63,0.0,0.92834,6e-05,8.46368]
[1779990139371,39.05,73416.91,0.0,0.92834,6e-05,8.46402]
[1779990144406,39.06,73415.79,0.0,0.92826,6e-05,8.47103]
[1779990149441,39.06,73414.18,0.0,0.92817,6e-05,8.47878]
[1779990150451,39.06,73406.38,0.0,0.92773,6e-05,8.51771]
[1779990152462,39.06,73401.34,0.0,0.92747,6e-05,8.53986]
[1779990157497,39.06,73400.09,0.0,0.92739,6e-05,8.54699]
[1779990159513,39.06,73394.26,0.0,0.92705,6e-05,8.57666]
[1779990164547,39.06,73392.52,0.0,0.92695,6e-05,8.58601]
[1779990169582,39.06,73389.62,0.0,0.92677,6e-05,8.60118]
[1779990174615,39.06,73391.64,0.0,0.92688,6e-05,8.59141]
[1779990179654,39.06,73394.05,0.0,0.92702,6e-05,8.57983]
[1779990184686,39.06,73396.99,0.0,0.92718,6e-05,8.56571]
[1779990185905,39.07,73389.39,0.0,0.92674,6e-05,8.60419]
[1779990187708,39.07,73388.26,0.0,0.92667,6e-05,8.61013]
[1779990192742,39.07,73394.06,0.0,0.927,6e-05,8.58127]
[1779990197777,39.07,73399.7,0.0,0.92732,6e-05,8.55346]
[1779990202811,39.07,73397.72,0.0,0.92719,6e-05,8.56417]
[1779990204825,39.07,73392.04,0.0,0.92687,6e-05,8.59307]
[1779990206839,39.07,73388.33,0.0,0.92665,6e-05,8.61195]
[1779990211875,39.07,73390.26,0.0,0.92679,6e-05,8.59902]
[1779990216912,39.07,73387.99,0.0,0.92665,6e-05,8.61084]
[1779990221946,39.07,73389.5,0.0,0.92673,6e-05,8.60354]
[1779990226981,39.07,73393.04,0.0,0.92693,6e-05,8.58616]
[1779990228995,39.07,73399.29,0.0,0.92729,6e-05,8.5549]
[1779990234031,39.08,73400.76,0.0,0.92736,6e-05,8.54832]
[1779990239065,39.08,73401.36,0.0,0.92739,6e-05,8.54614]
[1779990243096,39.08,73392.79,0.0,0.92689,6e-05,8.58999]
[1779990245112,39.08,73392.38,0.0,0.92686,6e-05,8.59227]
[1779990250359,39.08,73397.38,0.0,0.92715,6e-05,8.5674]
[1779990256188,39.08,73399.98,0.0,0.92729,6e-05,8.55516]
[1779990261222,39.08,73401.68,0.0,0.92737,6e-05,8.54742]
[1779990266258,39.09,73399.17,0.0,0.92722,6e-05,8.56079]
[1779990271293,39.09,73397.15,0.0,0.92713,6e-05,8.56807]
[1779990274316,39.09,73386.37,0.0,0.9265,6e-05,8.6227]
[1779990275324,39.09,73379.21,0.0,0.92609,6e-05,8.65897]
[1779990276330,39.09,73376.87,0.0,0.92595,6e-05,8.67082]
[1779990278343,39.09,73370.98,0.0,0.92561,6e-05,8.70063]
[1779990280571,39.09,73369.93,0.0,0.92555,6e-05,8.70574]
[1779990286400,39.09,73369.81,0.0,0.92555,6e-05,8.70587]
[1779990291437,39.09,73370.94,0.0,0.92562,6e-05,8.69977]
[1779990296474,39.08,73369.1,0.0,0.92552,6e-05,8.70872]
[1779990300710,39.08,73363.57,0.0,0.9252,6e-05,8.73637]
[1779990306545,39.08,73363.8,0.0,0.92522,6e-05,8.73443]
[1779990312587,39.08,73366.06,0.0,0.92536,6e-05,8.72222]
[1779990317625,39.08,73371.65,0.0,0.92569,6e-05,8.6934]
[1779990323664,39.08,73372.42,0.0,0.92574,6e-05,8.6891]
[1779990328717,39.08,73392.08,0.0,0.92688,6e-05,8.58942]
[1779990329726,39.08,73394.53,0.0,0.92702,6e-05,8.57712]
[1779990331741,39.08,73408.91,0.0,0.92787,6e-05,8.50154]
[1779990332748,39.08,73411.48,0.0,0.92801,6e-05,8.48887]
[1779990337793,39.08,73414.54,0.0,0.92818,6e-05,8.47404]
[1779990342828,39.08,73412.45,0.0,0.92805,6e-05,8.48574]
[1779990346877,39.08,73467.11,0.0,0.93109,5e-05,8.21452]
[1779990347885,39.08,73475.97,0.0,0.93157,5e-05,8.17122]
[1779990348891,39.09,73482.5,0.0,0.93192,5e-05,8.13992]
[1779990351113,39.09,73592.35,0.0,0.93767,5e-05,7.612]
[1779990352923,39.1,73602.92,0.0,0.93813,5e-05,7.56979]
[1779990353930,39.16,73619.65,0.0,0.93872,5e-05,7.51484]
[1779990354942,39.16,73622.19,0.0,0.93883,5e-05,7.50428]
[1779990355946,39.19,73597.83,0.0,0.93747,5e-05,7.63168]
[1779990356953,39.19,73567.73,0.0,0.93592,5e-05,7.77536]
[1779990357980,39.21,73566.96,0.0,0.93579,5e-05,7.78787]
[1779990359981,39.21,73575.8,0.0,0.93623,5e-05,7.74715]
[1779990361215,39.21,73575.84,0.0,0.93623,5e-05,7.74746]
[1779990363024,39.22,73568.24,0.0,0.93583,5e-05,7.78461]
[1779990364039,39.22,73555.85,0.0,0.93518,5e-05,7.84444]
[1779990365037,39.22,73555.51,0.0,0.93515,5e-05,7.84666]
[1779990367053,39.22,73563.06,0.0,0.93553,5e-05,7.81196]
[1779990368059,39.22,73579.21,0.0,0.93636,5e-05,7.7356]
[1779990369071,39.23,73579.82,0.0,0.93638,5e-05,7.73331]
[1779990370080,39.23,73573.39,0.0,0.93605,5e-05,7.76445]
[1779990371288,39.23,73556.09,0.0,0.93514,5e-05,7.84749]
[1779990372098,39.24,73556.09,0.0,0.9351,5e-05,7.85204]
[1779990374110,39.24,73549.33,0.0,0.93473,5e-05,7.88523]
[1779990375114,39.24,73545.76,0.0,0.93454,5e-05,7.90271]
[1779990377129,39.24,73543.89,0.0,0.93444,5e-05,7.91233]
[1779990381374,39.28,73531.78,0.0,0.93363,5e-05,7.98634]
[1779990382173,39.29,73531.78,0.0,0.93357,5e-05,7.99184]
[1779990387213,39.31,73529.41,0.0,0.93337,5e-05,8.01089]
[1779990392243,39.31,73532.35,0.0,0.93352,5e-05,7.99588]
[1779990397295,39.32,73527.0,0.0,0.93321,5e-05,8.02428]
[1779990399298,39.32,73520.0,0.0,0.93282,5e-05,8.05907]
[1779990401530,39.32,73515.56,0.0,0.93258,5e-05,8.08141]
[1779990405344,39.33,73520.99,0.0,0.93285,5e-05,8.05667]
[1779990407355,39.33,73523.48,0.0,0.93297,5e-05,8.04548]
[1779990408363,39.33,73524.34,0.0,0.93302,5e-05,8.04177]
[1779990410377,39.33,73515.38,0.0,0.93253,5e-05,8.08605]
[1779990411601,39.33,73518.29,0.0,0.93268,5e-05,8.07232]
[1779990413401,39.33,73524.18,0.0,0.93299,5e-05,8.04456]
[1779990414417,39.33,73524.62,0.0,0.933,5e-05,8.04287]
[1779990416433,39.34,73515.81,0.0,0.93252,5e-05,8.08639]
[1779990418434,39.34,73526.32,0.0,0.93308,5e-05,8.03627]
[1779990419441,39.34,73526.41,0.0,0.93308,5e-05,8.03628]
[1779990421677,39.34,73536.44,0.0,0.9336,5e-05,7.98877]
[1779990423468,39.34,73536.6,0.0,0.9336,5e-05,7.98896]
[1779990426490,39.35,73541.22,0.0,0.93382,5e-05,7.96837]
[1779990430528,39.36,73549.69,0.0,0.93419,5e-05,7.93508]
[1779990431748,39.38,73550.75,0.0,0.93418,5e-05,7.93598]
[1779990435552,39.42,73543.34,0.0,0.9336,5e-05,7.9896]
[1779990436559,39.42,73539.93,0.0,0.93341,5e-05,8.00651]
[1779990438579,39.42,73534.45,0.0,0.93311,5e-05,8.03383]
[1779990443607,39.42,73531.0,0.0,0.93291,5e-05,8.05254]
[1779990448643,39.43,73533.31,0.0,0.93301,5e-05,8.04332]
[1779990453678,39.43,73533.36,0.0,0.93301,5e-05,8.04173]
[1779990458712,39.44,73530.19,0.0,0.93282,5e-05,8.05911]
[1779990463750,39.44,73519.29,0.0,0.93222,5e-05,8.11386]
[1779990464756,39.44,73517.56,0.0,0.93212,5e-05,8.12256]
[1779990469789,39.45,73516.76,0.0,0.93206,5e-05,8.12793]
[1779990470798,39.45,73511.4,0.0,0.93177,5e-05,8.15423]
[1779990474825,39.45,73511.11,0.0,0.93174,5e-05,8.15688]
[1779990479861,39.45,73510.37,0.0,0.93169,5e-05,8.1616]
[1779990483907,39.45,73515.81,0.0,0.93198,5e-05,8.13583]
[1779990484913,39.45,73532.78,0.0,0.93288,5e-05,8.0542]
[1779990485916,39.45,73546.76,0.0,0.93362,5e-05,7.98691]
[1779990486923,39.46,73555.05,0.0,0.93405,5e-05,7.94755]
[1779990487930,39.46,73557.27,0.0,0.93416,5e-05,7.93723]
[1779990491960,39.46,73569.52,0.0,0.93479,5e-05,7.87962]
[1779990492967,39.46,73575.45,0.0,0.9351,5e-05,7.8517]
[1779990493984,39.46,73574.79,0.0,0.93506,5e-05,7.8552]
[1779990496995,39.46,73569.61,0.0,0.93477,5e-05,7.88161]
[1779990499009,39.47,73558.63,0.0,0.93419,5e-05,7.93539]
[1779990500032,39.47,73561.96,0.0,0.93435,5e-05,7.92009]
[1779990503048,39.47,73556.19,0.0,0.93403,5e-05,7.94957]
[1779990508082,39.48,73554.9,0.0,0.93393,5e-05,7.95873]
[1779990512326,39.48,73548.59,0.0,0.9336,5e-05,7.98793]
[1779990516144,39.49,73553.73,0.0,0.93385,5e-05,7.96559]
[1779990520171,39.49,73539.29,0.0,0.93306,5e-05,8.03725]
[1779990521177,39.5,73537.03,0.0,0.93293,5e-05,8.0486]
[1779990523192,39.5,73534.51,0.0,0.93279,5e-05,8.06163]
[1779990524197,39.5,73541.17,0.0,0.93314,5e-05,8.02998]
[1779990525204,39.5,73541.95,0.0,0.93318,5e-05,8.02671]
[1779990530240,39.5,73542.23,0.0,0.93316,5e-05,8.02781]
[1779990536283,39.51,73540.84,0.0,0.93306,5e-05,8.03743]
[1779990541317,39.52,73539.61,0.0,0.93297,5e-05,8.04579]
[1779990546354,39.52,73538.75,0.0,0.9329,5e-05,8.05236]
[1779990551388,39.53,73538.16,0.0,0.93284,5e-05,8.05764]
[1779990556424,39.53,73530.74,0.0,0.93242,5e-05,8.09583]
[1779990557430,39.53,73531.26,0.0,0.93244,5e-05,8.09374]
[1779990561460,39.54,73536.19,0.0,0.93268,5e-05,8.07175]
[1779990566494,39.54,73538.96,0.0,0.9328,5e-05,8.06077]
[1779990571530,39.55,73540.15,0.0,0.93287,5e-05,8.05405]
[1779990576565,39.55,73541.26,0.0,0.9329,5e-05,8.05119]
[1779990581599,39.56,73541.29,0.0,0.93287,5e-05,8.0535]
[1779990586634,39.57,73538.54,0.0,0.9327,5e-05,8.06911]
[1779990591670,39.57,73539.52,0.0,0.93273,5e-05,8.06663]
[1779990596708,39.58,73539.83,0.0,0.93272,5e-05,8.06736]
[1779990601743,39.58,73542.85,0.0,0.93286,5e-05,8.05509]
[1779990606778,39.59,73538.91,0.0,0.93263,5e-05,8.07628]
[1779990611814,39.59,73535.29,0.0,0.93241,5e-05,8.09619]
[1779990616848,39.6,73533.68,0.0,0.9323,5e-05,8.10593]
[1779990621882,39.6,73539.11,0.0,0.93257,5e-05,8.08177]
[1779990626918,39.6,73537.67,0.0,0.93247,5e-05,8.09081]
[1779990631963,39.61,73534.39,0.0,0.9323,5e-05,8.10515]
[1779990633168,39.61,73524.97,0.0,0.93179,5e-05,8.15104]
[1779990634982,39.61,73526.25,0.0,0.93185,5e-05,8.14552]
[1779990640015,39.61,73530.82,0.0,0.93208,5e-05,8.12504]
[1779990645051,39.62,73532.52,0.0,0.93215,5e-05,8.1185]
[1779990650087,39.62,73535.69,0.0,0.9323,5e-05,8.10486]
[1779990655126,39.63,73535.36,0.0,0.93227,5e-05,8.10817]
[1779990660157,39.63,73533.89,0.0,0.93217,5e-05,8.11696]
[1779990661164,39.63,73526.19,0.0,0.93175,5e-05,8.15448]
[1779990662171,39.63,73526.22,0.0,0.93175,5e-05,8.15461]
[1779990667207,39.63,73528.49,0.0,0.93186,5e-05,8.14498]
[1779990669220,39.64,73516.6,0.0,0.93121,5e-05,8.20308]
[1779990670227,39.64,73510.44,0.0,0.93088,5e-05,8.23316]
[1779990671234,39.64,73508.96,0.0,0.9308,5e-05,8.24048]
[1779990676269,39.64,73511.48,0.0,0.93093,5e-05,8.22879]
[1779990678284,39.64,73503.92,0.0,0.93051,5e-05,8.2658]
[1779990679296,39.64,73499.94,0.0,0.9303,5e-05,8.28525]
[1779990684327,39.64,73497.98,0.0,0.93018,5e-05,8.29575]
[1779990690371,39.64,73495.69,0.0,0.93005,5e-05,8.30694]
[1779990693600,39.64,73511.85,0.0,0.93096,5e-05,8.22476]
[1779990694397,39.64,73511.85,0.0,0.93096,5e-05,8.22482]
[1779990695403,39.64,73512.77,0.0,0.93101,5e-05,8.22047]
[1779990700437,39.64,73513.68,0.0,0.93105,5e-05,8.21667]
[1779990705474,39.64,73508.47,0.0,0.93076,5e-05,8.24249]
[1779990710513,39.64,73501.44,0.0,0.93038,5e-05,8.27703]
[1779990711517,39.64,73499.83,0.0,0.93029,5e-05,8.28487]
[1779990713740,39.64,73487.03,0.0,0.92959,5e-05,8.34739]
[1779990715546,39.65,73484.71,0.0,0.92945,6e-05,8.35945]
[1779990720582,39.65,73478.07,0.0,0.92907,6e-05,8.39342]
[1779990723813,39.65,73491.13,0.0,0.92978,5e-05,8.33016]
[1779990725616,39.65,73488.39,0.0,0.92963,5e-05,8.34336]
[1779990727630,39.65,73483.93,0.0,0.92939,6e-05,8.36501]
[1779990728637,39.65,73489.1,0.0,0.92967,5e-05,8.33999]
[1779990730658,39.65,73497.35,0.0,0.93013,5e-05,8.29951]
[1779990731659,39.65,73497.78,0.0,0.93015,5e-05,8.29739]
[1779990736715,39.65,73494.92,0.0,0.92999,5e-05,8.31193]
[1779990738725,39.65,73469.96,0.0,0.9286,6e-05,8.43499]
[1779990739732,39.65,73467.68,0.0,0.92848,6e-05,8.44638]
[1779990744767,39.65,73465.19,0.0,0.92833,6e-05,8.45889]
[1779990749801,39.65,73463.86,0.0,0.92826,6e-05,8.46562]
[1779990754840,39.65,73463.84,0.0,0.92828,6e-05,8.46277]
[1779990759873,39.66,73463.56,0.0,0.92825,6e-05,8.46471]
[1779990764910,39.66,73465.52,0.0,0.92836,6e-05,8.4556]
[1779990765925,39.66,73469.22,0.0,0.92856,6e-05,8.43766]
[1779990770952,39.66,73468.62,0.0,0.92852,6e-05,8.44142]
[1779990775988,39.66,73471.35,0.0,0.92867,6e-05,8.42839]
[1779990781028,39.66,73472.09,0.0,0.92872,6e-05,8.42361]
[1779990786075,39.66,73471.56,0.0,0.9287,6e-05,8.42509]
[1779990791100,39.65,73466.92,0.0,0.92846,6e-05,8.44665]
[1779990796133,39.65,73469.1,0.0,0.92859,6e-05,8.43464]
[1779990802175,39.65,73469.99,0.0,0.92866,6e-05,8.42879]
[1779990807211,39.64,73472.27,0.0,0.9288,6e-05,8.41638]
[1779990812246,39.64,73472.57,0.0,0.92885,6e-05,8.41023]
[1779990817281,39.64,73471.46,0.0,0.9288,6e-05,8.41494]
[1779990822316,39.64,73472.03,0.0,0.92883,6e-05,8.41258]
[1779990826345,39.64,73462.08,0.0,0.92829,6e-05,8.46061]
[1779990827352,39.64,73458.68,0.0,0.9281,6e-05,8.47707]
[1779990831380,39.64,73451.56,0.0,0.92771,6e-05,8.5117]
[1779990832388,39.64,73442.44,0.0,0.92719,6e-05,8.55693]
[1779990833394,39.64,73440.61,0.0,0.92709,6e-05,8.56598]
[1779990838429,39.64,73434.14,0.0,0.92673,6e-05,8.59779]
[1779990842457,39.63,73428.74,0.0,0.92643,6e-05,8.62424]
[1779990847493,39.63,73430.61,0.0,0.92654,6e-05,8.61422]
[1779990852527,39.63,73437.16,0.0,0.92692,6e-05,8.5811]
[1779990854541,39.63,73438.98,0.0,0.92702,6e-05,8.57196]
[1779990859580,39.63,73440.82,0.0,0.92713,6e-05,8.56223]
[1779990864826,39.63,73441.66,0.0,0.92718,6e-05,8.55793]
[1779990870654,39.63,73439.73,0.0,0.92707,6e-05,8.56731]
[1779990875688,39.63,73441.27,0.0,0.92719,6e-05,8.55604]
[1779990880724,39.63,73441.22,0.0,0.92719,6e-05,8.55622]
[1779990885758,39.63,73439.71,0.0,0.9271,6e-05,8.56365]
[1779990890794,39.63,73437.14,0.0,0.92696,6e-05,8.57621]
[1779990892817,39.63,73431.54,0.0,0.92664,6e-05,8.60395]
[1779990897844,39.63,73433.23,0.0,0.92674,6e-05,8.59515]
[1779990902883,39.63,73425.76,0.0,0.92632,6e-05,8.63197]
[1779990903887,39.63,73424.9,0.0,0.92628,6e-05,8.63613]
[1779990905121,39.63,73418.89,0.0,0.92594,6e-05,8.66584]
[1779990910936,39.62,73416.71,0.0,0.92582,6e-05,8.67577]
[1779990915975,39.62,73415.47,0.0,0.92576,6e-05,8.6809]
[1779990917985,39.62,73408.13,0.0,0.92535,6e-05,8.71722]
[1779990918992,39.62,73407.54,0.0,0.92531,6e-05,8.7199]
[1779990923021,39.62,73402.66,0.0,0.92505,6e-05,8.74319]
[1779990925264,39.61,73397.4,0.0,0.92475,6e-05,8.76864]
[1779990928055,39.61,73395.37,0.0,0.92464,6e-05,8.7781]
[1779990931080,39.61,73403.85,0.0,0.92517,6e-05,8.7308]
[1779990932085,39.61,73405.72,0.0,0.92529,6e-05,8.7208]
[1779990938127,39.6,73404.53,0.0,0.92524,6e-05,8.72495]
[1779990943162,39.6,73403.71,0.0,0.92521,6e-05,8.7275]
[1779990948197,39.6,73397.26,0.0,0.92486,6e-05,8.75825]
[1779990953245,39.59,73394.76,0.0,0.92473,6e-05,8.76894]
[1779990958287,39.59,73394.17,0.0,0.92472,6e-05,8.76994]
[1779990963317,39.58,73399.04,0.0,0.92502,6e-05,8.74357]
[1779990967346,39.58,73402.11,0.0,0.92522,6e-05,8.7268]
[1779990971372,39.58,73398.82,0.0,0.92504,6e-05,8.74194]
[1779990978421,39.57,73398.99,0.0,0.92508,6e-05,8.73854]
[1779990984463,39.57,73400.08,0.0,0.92517,6e-05,8.73089]
[1779990989498,39.56,73399.69,0.0,0.92517,6e-05,8.73106]
[1779990994533,39.56,73396.07,0.0,0.925,6e-05,8.74387]
[1779990999570,39.56,73387.9,0.0,0.92455,6e-05,8.78318]
[1779991002602,39.55,73399.54,0.0,0.92524,6e-05,8.72336]
[1779991004621,39.55,73400.59,0.0,0.92531,6e-05,8.71743]
[1779991009651,39.55,73399.23,0.0,0.92525,6e-05,8.72264]
[1779991014687,39.54,73402.55,0.0,0.92546,6e-05,8.70439]
[1779991019725,39.54,73401.18,0.0,0.92539,6e-05,8.70983]
[1779991023757,39.54,73407.68,0.0,0.92578,6e-05,8.67604]
[1779991024764,39.54,73408.98,0.0,0.92586,6e-05,8.66931]
[1779991029798,39.54,73413.04,0.0,0.9261,6e-05,8.64793]
[1779991033829,39.53,73417.67,0.0,0.92637,6e-05,8.62412]
[1779991036054,39.53,73428.98,0.0,0.92702,6e-05,8.56743]
[1779991036848,39.53,73428.98,0.0,0.92702,6e-05,8.56736]
[1779991039871,39.53,73434.01,0.0,0.92731,6e-05,8.54225]
[1779991045120,39.53,73436.07,0.0,0.92742,6e-05,8.53205]
[1779991050948,39.53,73437.11,0.0,0.92748,6e-05,8.52701]
[1779991052963,39.53,73425.77,0.0,0.92686,6e-05,8.57999]
[1779991053971,39.53,73420.0,0.0,0.92654,6e-05,8.60873]
[1779991055194,39.53,73422.12,0.0,0.92666,6e-05,8.59806]
[1779991061017,39.53,73422.95,0.0,0.92671,6e-05,8.59351]
[1779991066052,39.53,73423.0,0.0,0.92672,6e-05,8.59298]
[1779991071088,39.53,73423.69,0.0,0.92676,6e-05,8.58928]
[1779991076123,39.53,73423.91,0.0,0.92677,6e-05,8.58797]
[1779991078166,39.53,73429.85,0.0,0.92711,6e-05,8.55828]
[1779991080174,39.53,73435.61,0.0,0.92744,6e-05,8.52959]
[1779991081163,39.53,73436.24,0.0,0.92747,6e-05,8.52652]
[1779991087205,39.53,73440.47,0.0,0.92771,6e-05,8.50595]
[1779991092259,39.53,73440.18,0.0,0.92768,6e-05,8.50785]
[1779991094263,39.53,73454.11,0.0,0.92846,6e-05,8.43904]
[1779991095484,39.53,73479.51,0.0,0.92987,6e-05,8.3142]
[1779991096274,39.53,73479.28,0.0,0.92985,6e-05,8.31565]
[1779991097280,39.54,73480.53,0.0,0.92992,5e-05,8.30992]
[1779991101526,39.54,73483.58,0.0,0.93009,5e-05,8.29499]
[1779991105337,39.54,73487.17,0.0,0.93028,5e-05,8.27758]
[1779991106344,39.54,73481.13,0.0,0.92995,5e-05,8.30721]
[1779991107351,39.54,73474.93,0.0,0.92961,6e-05,8.33764]
[1779991108358,39.54,73471.25,0.0,0.9294,6e-05,8.3557]
[1779991113394,39.54,73468.91,0.0,0.9293,6e-05,8.36344]
[1779991118429,39.54,73465.82,0.0,0.92913,6e-05,8.37901]
[1779991123466,39.54,73463.11,0.0,0.92896,6e-05,8.39383]
[1779991128506,39.54,73458.12,0.0,0.92867,6e-05,8.41979]
[1779991130514,39.54,73463.19,0.0,0.92895,6e-05,8.39525]
[1779991135550,39.55,73464.48,0.0,0.929,6e-05,8.39015]
[1779991140584,39.55,73462.92,0.0,0.9289,6e-05,8.39905]
[1779991145618,39.55,73463.31,0.0,0.92891,6e-05,8.3982]
[1779991150654,39.55,73458.65,0.0,0.92864,6e-05,8.42221]
[1779991153675,39.55,73456.56,0.0,0.92852,6e-05,8.43301]
[1779991158719,39.56,73455.66,0.0,0.92846,6e-05,8.4382]
[1779991163749,39.56,73457.51,0.0,0.92856,6e-05,8.4298]
[1779991168784,39.56,73455.9,0.0,0.92846,6e-05,8.43853]
[1779991171806,39.56,73463.07,0.0,0.92888,6e-05,8.40015]
[1779991175834,39.56,73457.22,0.0,0.92854,6e-05,8.42984]
[1779991180870,39.56,73452.15,0.0,0.92825,6e-05,8.45574]
[1779991185903,39.57,73449.98,0.0,0.92812,6e-05,8.4671]
[1779991190938,39.57,73449.95,0.0,0.92811,6e-05,8.46792]
[1779991195976,39.57,73447.42,0.0,0.92796,6e-05,8.48109]
[1779991201009,39.57,73446.9,0.0,0.92793,6e-05,8.48429]
[1779991203022,39.57,73436.7,0.0,0.92735,6e-05,8.53513]
[1779991204030,39.57,73435.28,0.0,0.92727,6e-05,8.54224]
[1779991209068,39.57,73431.82,0.0,0.92707,6e-05,8.55958]
[1779991214102,39.57,73427.45,0.0,0.92682,6e-05,8.58141]
[1779991219136,39.57,73425.23,0.0,0.9267,6e-05,8.59249]
[1779991221150,39.57,73414.0,0.0,0.92606,6e-05,8.64855]
[1779991222156,39.57,73410.19,0.0,0.92584,6e-05,8.66752]
[1779991223164,39.57,73416.72,0.0,0.92622,6e-05,8.63472]
[1779991224170,39.57,73421.68,0.0,0.9265,6e-05,8.60986]
[1779991226185,39.57,73422.09,0.0,0.92652,6e-05,8.60774]
[1779991228423,39.57,73412.94,0.0,0.926,6e-05,8.65339]
[1779991230214,39.57,73412.42,0.0,0.92597,6e-05,8.65583]
[1779991234245,39.57,73418.24,0.0,0.92634,6e-05,8.62276]
[1779991239278,39.57,73414.69,0.0,0.92614,6e-05,8.64006]
[1779991244326,39.57,73416.46,0.0,0.92625,6e-05,8.63062]
[1779991249364,39.57,73418.89,0.0,0.92639,6e-05,8.61795]
[1779991254400,39.56,73420.95,0.0,0.92652,6e-05,8.60713]
[1779991259435,39.56,73420.7,0.0,0.92651,6e-05,8.60802]
[1779991261450,39.56,73429.19,0.0,0.92699,6e-05,8.56551]
[1779991262461,39.56,73434.72,0.0,0.9273,6e-05,8.53798]
[1779991263464,39.56,73442.15,0.0,0.92772,6e-05,8.50111]
[1779991264470,39.56,73444.89,0.0,0.92788,6e-05,8.4876]
[1779991269524,39.56,73443.69,0.0,0.9278,6e-05,8.49399]
[1779991271521,39.57,73448.84,0.0,0.92809,6e-05,8.46882]
[1779991276555,39.57,73449.45,0.0,0.92812,6e-05,8.46631]
[1779991278781,39.57,73433.11,0.0,0.92719,6e-05,8.54769]
[1779991279577,39.57,73433.11,0.0,0.92719,6e-05,8.54769]
[1779991284614,39.57,73425.18,0.0,0.92675,6e-05,8.58704]
[1779991289650,39.57,73424.83,0.0,0.92673,6e-05,8.58858]
[1779991291663,39.57,73431.38,0.0,0.92713,6e-05,8.55226]
[1779991292669,39.57,73436.02,0.0,0.92739,6e-05,8.5292]
[1779991297706,39.57,73447.98,0.0,0.92806,6e-05,8.47014]
[1779991298921,39.57,73453.14,0.0,0.92835,6e-05,8.44491]
[1779991302741,39.57,73457.52,0.0,0.92859,6e-05,8.42381]
[1779991304754,39.57,73463.56,0.0,0.92892,6e-05,8.39447]
[1779991306773,39.57,73452.52,0.0,0.9283,6e-05,8.44945]
[1779991307784,39.57,73446.89,0.0,0.92798,6e-05,8.4773]
[1779991308991,39.57,73446.81,0.0,0.92797,6e-05,8.47807]
[1779991314838,39.57,73443.22,0.0,0.92776,6e-05,8.4964]
[1779991316849,39.57,73435.79,0.0,0.92734,6e-05,8.53341]
[1779991319062,39.57,73441.64,0.0,0.92767,6e-05,8.50446]
[1779991320880,39.57,73442.66,0.0,0.92773,6e-05,8.49949]
[1779991322894,39.57,73451.1,0.0,0.9282,6e-05,8.45807]
[1779991327930,39.57,73452.23,0.0,0.92826,6e-05,8.45276]
[1779991329945,39.58,73458.95,0.0,0.92863,6e-05,8.42013]
[1779991332966,39.58,73467.64,0.0,0.92911,6e-05,8.37725]
[1779991333971,39.58,73473.01,0.0,0.92941,6e-05,8.35076]
[1779991340024,39.57,73472.84,0.0,0.92941,6e-05,8.35111]
[1779991345055,39.57,73472.22,0.0,0.92938,6e-05,8.3536]
[1779991347070,39.57,73480.91,0.0,0.92986,5e-05,8.31091]
[1779991352104,39.57,73482.96,0.0,0.93,5e-05,8.29744]
[1779991357141,39.57,73486.47,0.0,0.93019,5e-05,8.28038]
[1779991358147,39.57,73494.31,0.0,0.93062,5e-05,8.2421]
[1779991359351,39.57,73502.92,0.0,0.93108,5e-05,8.20028]
[1779991360161,39.57,73502.92,0.0,0.93108,5e-05,8.20044]
[1779991365196,39.58,73504.98,0.0,0.93118,5e-05,8.1914]
[1779991370236,39.58,73506.86,0.0,0.93128,5e-05,8.18306]
[1779991371242,39.58,73512.21,0.0,0.93156,5e-05,8.1573]
[1779991374272,39.58,73517.69,0.0,0.93185,5e-05,8.13108]
[1779991379490,39.58,73524.15,0.0,0.93219,5e-05,8.10106]
[1779991385347,39.58,73528.15,0.0,0.93239,5e-05,8.08241]
[1779991390381,39.58,73532.11,0.0,0.93261,5e-05,8.06308]
[1779991392395,39.58,73524.42,0.0,0.93219,5e-05,8.10042]
[1779991395420,39.59,73514.87,0.0,0.93167,5e-05,8.14738]
[1779991396427,39.59,73508.92,0.0,0.93135,5e-05,8.1764]
[1779991401462,39.59,73507.38,0.0,0.93126,5e-05,8.1847]
[1779991406498,39.59,73510.77,0.0,0.93143,5e-05,8.169]
[1779991411533,39.59,73508.07,0.0,0.9313,5e-05,8.17956]
[1779991416571,39.59,73506.28,0.0,0.9312,5e-05,8.18912]
[1779991420596,39.6,73510.9,0.0,0.93144,5e-05,8.16758]
[1779991425632,39.6,73513.58,0.0,0.93157,5e-05,8.15548]
[1779991429856,39.6,73519.21,0.0,0.93186,5e-05,8.12916]
[1779991435702,39.6,73517.93,0.0,0.93178,5e-05,8.13714]
[1779991440739,39.61,73520.98,0.0,0.93193,5e-05,8.12342]
[1779991445777,39.61,73519.65,0.0,0.93184,5e-05,8.13111]
[1779991446780,39.61,73525.31,0.0,0.93214,5e-05,8.1043]
[1779991451816,39.61,73524.09,0.0,0.93206,5e-05,8.11158]
[1779991456854,39.62,73518.08,0.0,0.93173,5e-05,8.14191]
[1779991463904,39.62,73515.13,0.0,0.93155,5e-05,8.15747]
[1779991466925,39.62,73515.45,0.0,0.93156,5e-05,8.15649]
[1779991474981,39.62,73515.91,0.0,0.9316,5e-05,8.1523]
[1779991480214,39.63,73514.03,0.0,0.93148,5e-05,8.16256]
[1779991486058,39.63,73514.04,0.0,0.93147,5e-05,8.16339]
[1779991487069,39.63,73505.95,0.0,0.93103,5e-05,8.20298]
[1779991488079,39.63,73504.1,0.0,0.93093,5e-05,8.21207]
[1779991493110,39.63,73504.08,0.0,0.93093,5e-05,8.21268]
[1779991498145,39.63,73502.79,0.0,0.93085,5e-05,8.21947]
[1779991503182,39.63,73502.32,0.0,0.93082,5e-05,8.22234]
[1779991508215,39.63,73505.24,0.0,0.93097,5e-05,8.20854]
[1779991513250,39.63,73501.13,0.0,0.93074,5e-05,8.22918]
[1779991515265,39.63,73506.41,0.0,0.93103,5e-05,8.20363]
[1779991520499,39.64,73510.42,0.0,0.93124,5e-05,8.1849]
[1779991526341,39.64,73510.05,0.0,0.93121,5e-05,8.1876]
[1779991531377,39.64,73507.49,0.0,0.93109,5e-05,8.19726]
[1779991536411,39.64,73505.24,0.0,0.93096,5e-05,8.20882]
[1779991541447,39.64,73506.05,0.0,0.93099,5e-05,8.20571]
[1779991546481,39.64,73507.75,0.0,0.93108,5e-05,8.19807]
[1779991551516,39.65,73509.64,0.0,0.93117,5e-05,8.18967]
[1779991556552,39.65,73508.18,0.0,0.93108,5e-05,8.19766]
[1779991561586,39.65,73506.48,0.0,0.93098,5e-05,8.20662]
[1779991566623,39.65,73504.71,0.0,0.93088,5e-05,8.21579]
[1779991571656,39.65,73503.42,0.0,0.9308,5e-05,8.22275]
[1779991576692,39.65,73502.44,0.0,0.93074,5e-05,8.2282]
[1779991581726,39.66,73501.89,0.0,0.9307,5e-05,8.23156]
[1779991586762,39.66,73500.72,0.0,0.93063,5e-05,8.23805]
[1779991591796,39.66,73500.26,0.0,0.93063,5e-05,8.23734]
[1779991596832,39.66,73499.3,0.0,0.93057,5e-05,8.24265]
[1779991601063,39.66,73491.09,0.0,0.93011,5e-05,8.28316]
[1779991602873,39.66,73485.44,0.0,0.9298,5e-05,8.31095]
[1779991607908,39.66,73487.06,0.0,0.92989,5e-05,8.30312]
[1779991612947,39.66,73488.7,0.0,0.92998,5e-05,8.29525]
[1779991617983,39.66,73486.89,0.0,0.92988,5e-05,8.30421]
[1779991625039,39.66,73482.21,0.0,0.92962,6e-05,8.32716]
[1779991628053,39.66,73497.52,0.0,0.93046,5e-05,8.2525]
[1779991629059,39.66,73502.88,0.0,0.93075,5e-05,8.22642]
[1779991630070,39.66,73507.23,0.0,0.93099,5e-05,8.20484]
[1779991633087,39.66,73512.64,0.0,0.93129,5e-05,8.17809]
[1779991634096,39.66,73521.68,0.0,0.93178,5e-05,8.1342]
[1779991635103,39.66,73525.89,0.0,0.932,5e-05,8.1138]
[1779991640147,39.66,73526.34,0.0,0.93203,5e-05,8.11139]
[1779991645184,39.66,73522.98,0.0,0.93185,5e-05,8.12795]
[1779991650217,39.66,73523.48,0.0,0.93186,5e-05,8.12694]
[1779991657268,39.67,73525.34,0.0,0.93196,5e-05,8.11675]
[1779991662300,39.67,73527.9,0.0,0.93208,5e-05,8.10555]
[1779991667335,39.68,73530.63,0.0,0.93221,5e-05,8.094]
[1779991669351,39.68,73540.23,0.0,0.93272,5e-05,8.0481]
[1779991670380,39.68,73549.57,0.0,0.93321,5e-05,8.00341]
[1779991672369,39.68,73559.41,0.0,0.93373,5e-05,7.95665]
[1779991677406,39.68,73561.51,0.0,0.93383,5e-05,7.94743]
[1779991682444,39.68,73561.5,0.0,0.93382,5e-05,7.94832]
[1779991685465,39.68,73567.42,0.0,0.93413,5e-05,7.92065]
[1779991686470,39.68,73576.0,0.0,0.93457,5e-05,7.88015]
[1779991690505,39.68,73562.43,0.0,0.93385,5e-05,7.94549]
[1779991691701,39.68,73576.98,0.0,0.93461,5e-05,7.87668]
[1779991692516,39.69,73576.98,0.0,0.93461,5e-05,7.87696]
[1779991695533,39.69,73582.92,0.0,0.9349,5e-05,7.84976]
[1779991700585,39.69,73595.69,0.0,0.93554,5e-05,7.79113]
[1779991705616,39.7,73599.48,0.0,0.93571,5e-05,7.77536]
[1779991707631,39.7,73594.38,0.0,0.93544,5e-05,7.80019]
[1779991710652,39.7,73588.0,0.0,0.93511,5e-05,7.83132]
[1779991714682,39.7,73593.72,0.0,0.93541,5e-05,7.80193]
[1779991715686,39.7,73605.03,0.0,0.93598,5e-05,7.7495]
[1779991716696,39.71,73610.66,0.0,0.93627,5e-05,7.72356]
[1779991719714,39.71,73618.02,0.0,0.93662,5e-05,7.6906]
[1779991720730,39.71,73630.13,0.0,0.93723,5e-05,7.63409]
[1779991721916,39.71,73636.18,0.0,0.93752,5e-05,7.60723]
[1779991724760,39.72,73624.37,0.0,0.93692,5e-05,7.66366]
[1779991729790,39.72,73624.34,0.0,0.93688,5e-05,7.66665]
[1779991733818,39.73,73632.96,0.0,0.93729,5e-05,7.62882]
[1779991738852,39.73,73632.52,0.0,0.93724,5e-05,7.63395]
[1779991743889,39.74,73634.87,0.0,0.93733,5e-05,7.62531]
[1779991745902,39.74,73627.72,0.0,0.93696,5e-05,7.65981]
[1779991747916,39.74,73620.63,0.0,0.93659,5e-05,7.694]
[1779991752134,39.75,73612.21,0.0,0.93614,5e-05,7.73546]
[1779991757989,39.76,73605.86,0.0,0.93579,5e-05,7.76801]
[1779991763026,39.76,73601.75,0.0,0.93556,5e-05,7.78931]
[1779991768061,39.76,73599.16,0.0,0.93541,5e-05,7.80335]
[1779991773093,39.77,73596.14,0.0,0.93526,5e-05,7.81588]
[1779991774099,39.77,73588.66,0.0,0.93487,5e-05,7.85145]
[1779991777121,39.77,73581.98,0.0,0.93451,5e-05,7.88379]
[1779991779133,39.77,73576.43,0.0,0.93422,5e-05,7.91052]
[1779991782353,39.77,73593.26,0.0,0.93509,5e-05,7.83152]
[1779991783162,39.77,73593.14,0.0,0.93508,5e-05,7.83241]
[1779991788197,39.78,73590.69,0.0,0.93493,5e-05,7.84549]
[1779991793232,39.78,73590.13,0.0,0.93489,5e-05,7.84959]
[1779991798269,39.78,73590.04,0.0,0.93487,5e-05,7.85141]
[1779991803315,39.79,73590.14,0.0,0.93486,5e-05,7.85233]
[1779991804310,39.79,73584.78,0.0,0.93458,5e-05,7.87795]
[1779991805316,39.79,73578.19,0.0,0.93424,5e-05,7.9094]
[1779991806323,39.79,73579.2,0.0,0.93429,5e-05,7.9048]
[1779991811361,39.79,73574.91,0.0,0.93405,5e-05,7.92612]
[1779991816397,39.79,73573.89,0.0,0.93399,5e-05,7.93172]
[1779991821435,39.79,73573.59,0.0,0.93397,5e-05,7.93386]
[1779991826467,39.79,73571.86,0.0,0.93387,5e-05,7.94283]
[1779991831503,39.8,73568.13,0.0,0.93369,5e-05,7.95784]
[1779991832508,39.8,73562.0,0.0,0.93337,5e-05,7.98716]
[1779991833516,39.8,73565.31,0.0,0.93354,5e-05,7.97147]
[1779991836536,39.8,73547.61,0.0,0.93261,5e-05,8.05612]
[1779991837583,39.8,73547.62,0.0,0.93261,5e-05,8.05615]
[1779991839559,39.8,73556.49,0.0,0.93308,5e-05,8.01369]
[1779991840565,39.8,73558.21,0.0,0.93317,5e-05,8.00552]
[1779991845612,39.8,73559.73,0.0,0.93324,5e-05,7.99853]
[1779991850645,39.8,73557.33,0.0,0.93311,5e-05,8.01032]
[1779991855680,39.8,73556.75,0.0,0.93307,5e-05,8.01441]
[1779991860715,39.81,73557.95,0.0,0.93311,5e-05,8.01075]
[1779991861722,39.81,73567.54,0.0,0.93361,5e-05,7.96545]
[1779991863021,39.81,73575.55,0.0,0.93403,5e-05,7.92749]
[1779991863736,39.81,73575.55,0.0,0.93403,5e-05,7.92766]
[1779991868771,39.81,73574.1,0.0,0.93394,5e-05,7.93534]
[1779991873810,39.81,73575.06,0.0,0.93398,5e-05,7.9315]
[1779991878859,39.81,73572.63,0.0,0.93385,5e-05,7.94379]
[1779991880868,39.81,73566.35,0.0,0.93352,5e-05,7.97392]
[1779991885901,39.81,73567.19,0.0,0.93356,5e-05,7.97043]
[1779991889931,39.82,73573.47,0.0,0.93388,5e-05,7.94099]
[1779991891943,39.82,73578.74,0.0,0.93418,5e-05,7.91286]
[1779991896978,39.82,73579.83,0.0,0.93422,5e-05,7.90867]
[1779991902013,39.82,73574.0,0.0,0.93391,5e-05,7.93744]
[1779991907052,39.82,73573.67,0.0,0.93388,5e-05,7.93983]
[1779991913384,39.83,73569.7,0.0,0.93366,5e-05,7.95956]
[1779991919134,39.83,73567.47,0.0,0.93354,5e-05,7.97094]
[1779991923454,39.83,73572.56,0.0,0.9338,5e-05,7.94724]
[1779991926182,39.83,73575.25,0.0,0.93394,5e-05,7.93492]
[1779991931220,39.83,73577.43,0.0,0.93404,5e-05,7.92548]
[1779991936252,39.83,73575.28,0.0,0.93392,5e-05,7.93659]
[1779991941301,39.83,73574.98,0.0,0.93389,5e-05,7.93882]
[1779991946323,39.84,73573.11,0.0,0.93379,5e-05,7.94846]
[1779991951358,39.84,73573.01,0.0,0.9338,5e-05,7.94618]
[1779991956394,39.84,73571.5,0.0,0.93371,5e-05,7.95402]
[1779991961432,39.84,73571.95,0.0,0.93373,5e-05,7.95254]
[1779991965457,39.84,73566.94,0.0,0.93346,5e-05,7.97689]
[1779991968479,39.84,73563.99,0.0,0.9333,5e-05,7.99196]
[1779991971500,39.85,73558.61,0.0,0.93301,5e-05,8.01815]
[1779991976537,39.85,73571.3,0.0,0.93367,5e-05,7.95791]
[1779991978549,39.85,73573.78,0.0,0.9338,5e-05,7.94638]
[1779991983584,39.85,73573.43,0.0,0.93377,5e-05,7.94871]
[1779991989627,39.85,73572.99,0.0,0.93374,5e-05,7.95155]
[1779991994661,39.85,73576.39,0.0,0.93391,5e-05,7.9361]
[1779992000703,39.85,73575.73,0.0,0.93387,5e-05,7.94013]
[1779992004731,39.85,73570.67,0.0,0.9336,5e-05,7.96467]
[1779992009766,39.86,73566.07,0.0,0.93335,5e-05,7.98697]
[1779992014802,39.86,73564.85,0.0,0.93331,5e-05,7.98967]
[1779992019836,39.86,73565.89,0.0,0.93336,5e-05,7.98505]
[1779992024871,39.86,73568.03,0.0,0.93347,5e-05,7.97523]
[1779992030914,39.86,73568.33,0.0,0.93348,5e-05,7.97427]
[1779992035949,39.86,73568.96,0.0,0.93351,5e-05,7.97166]
[1779992040984,39.86,73569.09,0.0,0.93351,5e-05,7.97143]
[1779992042998,39.86,73543.4,0.0,0.93215,5e-05,8.09427]
[1779992044307,39.86,73534.36,0.0,0.93167,5e-05,8.13796]
[1779992046019,39.86,73519.51,0.0,0.93086,5e-05,8.21]
[1779992047029,39.86,73511.39,0.0,0.93042,5e-05,8.24938]
[1779992048034,39.86,73511.57,0.0,0.93043,5e-05,8.24853]
[1779992051059,39.86,73506.44,0.0,0.93015,5e-05,8.27344]
[1779992053069,39.86,73512.28,0.0,0.93047,5e-05,8.24507]
[1779992054379,39.86,73516.86,0.0,0.93072,5e-05,8.22296]
[1779992059119,39.86,73522.35,0.0,0.93101,5e-05,8.19666]
[1779992061135,39.86,73535.81,0.0,0.93173,5e-05,8.13219]
[1779992066168,39.87,73537.27,0.0,0.9318,5e-05,8.12592]
[1779992069186,39.87,73542.61,0.0,0.93208,5e-05,8.10113]
[1779992074519,39.87,73542.43,0.0,0.93208,5e-05,8.09969]
[1779992077246,39.87,73551.06,0.0,0.93253,5e-05,8.05915]
[1779992082280,39.88,73545.66,0.0,0.93223,5e-05,8.08649]
[1779992084591,39.88,73541.63,0.0,0.93201,5e-05,8.10626]
[1779992088320,39.88,73531.99,0.0,0.93149,5e-05,8.15336]
[1779992093357,39.88,73534.09,0.0,0.93159,5e-05,8.14404]
[1779992098391,39.88,73535.91,0.0,0.93168,5e-05,8.13613]
[1779992103427,39.88,73535.46,0.0,0.93164,5e-05,8.13927]
[1779992108462,39.89,73536.63,0.0,0.9317,5e-05,8.13457]
[1779992113497,39.89,73539.27,0.0,0.93183,5e-05,8.12282]
[1779992118531,39.89,73543.31,0.0,0.93203,5e-05,8.10445]
[1779992120548,39.89,73536.48,0.0,0.93166,5e-05,8.13764]
[1779992125580,39.89,73536.72,0.0,0.93167,5e-05,8.13729]
[1779992130623,39.9,73536.13,0.0,0.93163,5e-05,8.14088]
[1779992132633,39.9,73541.57,0.0,0.93194,5e-05,8.11156]
[1779992134941,39.9,73545.97,0.0,0.93217,5e-05,8.09087]
[1779992139680,39.9,73552.08,0.0,0.93248,5e-05,8.06273]
[1779992141694,39.9,73554.19,0.0,0.93259,5e-05,8.05319]
[1779992146730,39.9,73555.34,0.0,0.93263,5e-05,8.0491]
[1779992150756,39.91,73563.53,0.0,0.93305,5e-05,8.01118]
[1779992151765,39.91,73563.71,0.0,0.93306,5e-05,8.01067]
[1779992156799,39.91,73563.58,0.0,0.93303,5e-05,8.01304]
[1779992161836,39.92,73569.82,0.0,0.93334,5e-05,7.98511]
[1779992163848,39.92,73572.42,0.0,0.93348,5e-05,7.97281]
[1779992168884,39.92,73570.75,0.0,0.93339,5e-05,7.98089]
[1779992172913,39.92,73580.25,0.0,0.93388,5e-05,7.93594]
[1779992173918,39.92,73582.9,0.0,0.93402,5e-05,7.9235]
[1779992176940,39.92,73593.79,0.0,0.93458,5e-05,7.87243]
[1779992177948,39.92,73599.37,0.0,0.93487,5e-05,7.84635]
[1779992178955,39.92,73601.15,0.0,0.93496,5e-05,7.83823]
[1779992183989,39.92,73601.73,0.0,0.93497,5e-05,7.83686]
[1779992189028,39.92,73602.88,0.0,0.93502,5e-05,7.83291]
[1779992194065,39.93,73601.44,0.0,0.93495,5e-05,7.83775]
[1779992198093,39.93,73595.74,0.0,0.93464,5e-05,7.86573]
[1779992203133,39.93,73595.62,0.0,0.93462,5e-05,7.86755]
[1779992207165,39.94,73604.37,0.0,0.93506,5e-05,7.82738]
[1779992208171,39.94,73604.21,0.0,0.93505,5e-05,7.82845]
[1779992212200,39.94,73609.74,0.0,0.93532,5e-05,7.80376]
[1779992214225,39.94,73613.98,0.0,0.93553,5e-05,7.78499]
[1779992219270,39.95,73626.74,0.0,0.93616,5e-05,7.72695]
[1779992220280,39.95,73635.81,0.0,0.93662,5e-05,7.68483]
[1779992221288,39.95,73627.29,0.0,0.93619,5e-05,7.72449]
[1779992222298,39.95,73617.51,0.0,0.93569,5e-05,7.77019]
[1779992223298,39.95,73613.31,0.0,0.93547,5e-05,7.79061]
[1779992225579,39.95,73628.71,0.0,0.93625,5e-05,7.719]
[1779992226321,39.95,73628.71,0.0,0.93625,5e-05,7.71902]
[1779992231354,39.95,73630.35,0.0,0.93633,5e-05,7.71163]
[1779992234377,39.95,73613.18,0.0,0.93544,5e-05,7.79307]
[1779992235650,39.95,73601.66,0.0,0.93485,5e-05,7.84745]
[1779992236391,39.95,73601.5,0.0,0.93484,5e-05,7.84846]
[1779992241435,39.96,73605.17,0.0,0.93501,5e-05,7.83255]
[1779992243448,39.96,73598.82,0.0,0.93468,5e-05,7.86295]
[1779992245719,39.96,73593.73,0.0,0.93441,5e-05,7.88737]
[1779992251503,39.96,73592.52,0.0,0.93436,5e-05,7.89088]
[1779992256541,39.96,73589.29,0.0,0.93418,5e-05,7.90698]
[1779992261576,39.97,73584.49,0.0,0.93393,5e-05,7.93042]
[1779992266610,39.97,73581.66,0.0,0.93377,5e-05,7.94448]
[1779992270640,39.97,73571.84,0.0,0.93325,5e-05,7.99151]
[1779992271646,39.97,73570.88,0.0,0.9332,5e-05,7.99612]
[1779992276683,39.97,73570.54,0.0,0.93318,5e-05,7.99794]
[1779992281717,39.97,73566.99,0.0,0.93299,5e-05,8.01497]
[1779992286751,39.97,73566.35,0.0,0.93296,5e-05,8.01807]
[1779992290780,39.97,73561.27,0.0,0.93269,5e-05,8.04225]
[1779992292795,39.97,73554.73,0.0,0.93235,5e-05,8.07336]
[1779992297829,39.97,73548.43,0.0,0.93202,5e-05,8.103]
[1779992299843,39.97,73542.38,0.0,0.9317,5e-05,8.13171]
[1779992305887,39.96,73548.26,0.0,0.93202,5e-05,8.10246]
[1779992311931,39.96,73550.12,0.0,0.93216,5e-05,8.08921]
[1779992316967,39.96,73551.88,0.0,0.93226,5e-05,8.08022]
[1779992322004,39.96,73552.09,0.0,0.93227,5e-05,8.07864]
[1779992327044,39.96,73557.02,0.0,0.93254,5e-05,8.05452]
[1779992328046,39.96,73565.86,0.0,0.93301,5e-05,8.01231]
[1779992329052,39.96,73568.66,0.0,0.93316,5e-05,7.99898]
[1779992333079,39.96,73569.75,0.0,0.93321,5e-05,7.99387]
[1779992338116,39.96,73571.09,0.0,0.93328,5e-05,7.98757]
[1779992342145,39.96,73557.72,0.0,0.93258,5e-05,8.05129]
[1779992344157,39.96,73549.78,0.0,0.93216,5e-05,8.08903]
[1779992349192,39.96,73551.0,0.0,0.93223,5e-05,8.08257]
[1779992354230,39.96,73552.51,0.0,0.93232,5e-05,8.07463]
[1779992358257,39.95,73540.9,0.0,0.93171,5e-05,8.12971]
[1779992359263,39.95,73532.1,0.0,0.93124,5e-05,8.17174]
[1779992362285,39.95,73526.64,0.0,0.93094,5e-05,8.19795]
[1779992363296,39.95,73519.63,0.0,0.93057,5e-05,8.23179]
[1779992368326,39.95,73519.23,0.0,0.93054,5e-05,8.23374]
[1779992373363,39.95,73520.43,0.0,0.93063,5e-05,8.22449]
[1779992378398,39.95,73518.96,0.0,0.93055,5e-05,8.23161]
[1779992383432,39.95,73514.26,0.0,0.9303,5e-05,8.25426]
[1779992388468,39.95,73516.9,0.0,0.93045,5e-05,8.24137]
[1779992391488,39.95,73510.69,0.0,0.93011,5e-05,8.27127]
[1779992396797,39.95,73507.16,0.0,0.92992,5e-05,8.28795]
[1779992402569,39.95,73506.45,0.0,0.92989,5e-05,8.29081]
[1779992406881,39.95,73518.93,0.0,0.93057,5e-05,8.2301]
[1779992410625,39.95,73523.46,0.0,0.93082,5e-05,8.20827]
[1779992415672,39.95,73522.86,0.0,0.93078,5e-05,8.21129]
[1779992419689,39.95,73506.41,0.0,0.92989,5e-05,8.29089]
[1779992420695,39.95,73507.47,0.0,0.92995,5e-05,8.28564]
[1779992425736,39.95,73504.57,0.0,0.9298,5e-05,8.29916]
[1779992430765,39.95,73503.45,0.0,0.92974,5e-05,8.30398]
[1779992435802,39.95,73503.08,0.0,0.92975,5e-05,8.30165]
[1779992440837,39.94,73502.65,0.0,0.92974,5e-05,8.30313]
[1779992443858,39.94,73497.06,0.0,0.92944,5e-05,8.3298]
[1779992449901,39.94,73500.94,0.0,0.92966,5e-05,8.31012]
[1779992454935,39.94,73498.88,0.0,0.92955,5e-05,8.31955]
[1779992459971,39.94,73496.52,0.0,0.92943,5e-05,8.33035]
[1779992465011,39.94,73497.0,0.0,0.92946,5e-05,8.3273]
[1779992470057,39.94,73500.94,0.0,0.92969,5e-05,8.30746]
[1779992475093,39.93,73501.5,0.0,0.92972,5e-05,8.30417]
[1779992477105,39.93,73510.45,0.0,0.93021,5e-05,8.26058]
[1779992482141,39.93,73509.82,0.0,0.93018,5e-05,8.26343]
[1779992485160,39.93,73516.25,0.0,0.93053,5e-05,8.23223]
[1779992488180,39.93,73532.49,0.0,0.93141,5e-05,8.15362]
[1779992489189,39.93,73536.12,0.0,0.93161,5e-05,8.13593]
[1779992494229,39.93,73541.34,0.0,0.93192,5e-05,8.10637]
[1779992499265,39.93,73546.0,0.0,0.93218,5e-05,8.08322]
[1779992504301,39.93,73546.66,0.0,0.93222,5e-05,8.07946]
[1779992511353,39.92,73546.78,0.0,0.93224,5e-05,8.07822]
[1779992513373,39.92,73554.66,0.0,0.93266,5e-05,8.04039]
[1779992514386,39.92,73565.78,0.0,0.93324,5e-05,7.98739]
[1779992515385,39.92,73570.12,0.0,0.93348,5e-05,7.96638]
[1779992520420,39.92,73568.16,0.0,0.93337,5e-05,7.97568]
[1779992525455,39.92,73568.07,0.0,0.93336,5e-05,7.9765]
[1779992530489,39.93,73569.06,0.0,0.93341,5e-05,7.97219]
[1779992535525,39.93,73568.68,0.0,0.93339,5e-05,7.9744]
[1779992540560,39.93,73567.77,0.0,0.93334,5e-05,7.9791]
[1779992545596,39.93,73566.28,0.0,0.93325,5e-05,7.98649]
[1779992550629,39.93,73565.4,0.0,0.9332,5e-05,7.99095]
[1779992555666,39.93,73565.32,0.0,0.93322,5e-05,7.98813]
[1779992561707,39.93,73566.88,0.0,0.9333,5e-05,7.98108]
[1779992565735,39.93,73565.3,0.0,0.93322,5e-05,7.98885]
[1779992566742,39.93,73555.77,0.0,0.93271,5e-05,8.03429]
[1779992568041,39.93,73555.58,0.0,0.9327,5e-05,8.03512]
[1779992572784,39.93,73534.31,0.0,0.93157,5e-05,8.1368]
[1779992573803,39.93,73535.79,0.0,0.93165,5e-05,8.12986]
[1779992575812,39.93,73523.51,0.0,0.931,5e-05,8.18854]
[1779992576822,39.93,73523.56,0.0,0.931,5e-05,8.18801]
[1779992581854,39.93,73518.91,0.0,0.93077,5e-05,8.20895]
[1779992586889,39.93,73511.88,0.0,0.93038,5e-05,8.24319]
[1779992588207,39.93,73510.04,0.0,0.93028,5e-05,8.25209]
[1779992592937,39.93,73517.81,0.0,0.9307,5e-05,8.21453]
[1779992595957,39.93,73509.83,0.0,0.93027,5e-05,8.2528]
[1779992598277,39.92,73498.5,0.0,0.92966,5e-05,8.3077]
[1779992600003,39.92,73498.64,0.0,0.92967,5e-05,8.30687]
[1779992605036,39.92,73499.86,0.0,0.92974,5e-05,8.30049]
[1779992610069,39.92,73500.77,0.0,0.92979,5e-05,8.29564]
[1779992615114,39.92,73501.91,0.0,0.92988,5e-05,8.28628]
[1779992620151,39.92,73501.74,0.0,0.92988,5e-05,8.28676]
[1779992625185,39.92,73501.97,0.0,0.9299,5e-05,8.28529]
[1779992630219,39.92,73502.27,0.0,0.92992,5e-05,8.28345]
[1779992635253,39.92,73502.67,0.0,0.92994,5e-05,8.28111]
[1779992641299,39.92,73503.48,0.0,0.92999,5e-05,8.27673]
[1779992646330,39.92,73503.52,0.0,0.93,5e-05,8.27617]
[1779992651366,39.91,73507.13,0.0,0.9302,5e-05,8.25794]
[1779992653381,39.91,73516.19,0.0,0.9307,5e-05,8.21327]
[1779992654388,39.91,73517.41,0.0,0.93077,5e-05,8.20702]
[1779992659422,39.91,73522.03,0.0,0.93104,5e-05,8.18309]
[1779992664457,39.91,73524.52,0.0,0.93119,5e-05,8.16953]
[1779992669493,39.9,73527.01,0.0,0.93134,5e-05,8.15602]
[1779992675536,39.9,73530.38,0.0,0.93157,5e-05,8.13467]
[1779992680569,39.89,73531.25,0.0,0.93163,5e-05,8.12918]
[1779992687619,39.89,73531.44,0.0,0.93166,5e-05,8.12646]
[1779992692654,39.89,73532.24,0.0,0.93171,5e-05,8.12137]
[1779992695674,39.89,73541.3,0.0,0.93221,5e-05,8.07717]
[1779992696683,39.89,73548.27,0.0,0.93258,5e-05,8.04363]
[1779992697689,39.89,73550.25,0.0,0.93269,5e-05,8.03394]
[1779992702724,39.88,73549.11,0.0,0.93263,5e-05,8.03885]
[1779992707758,39.88,73550.18,0.0,0.93269,5e-05,8.03328]
[1779992710781,39.88,73560.32,0.0,0.93323,5e-05,7.98482]
[1779992715817,39.88,73559.11,0.0,0.93317,5e-05,7.99061]
[1779992720851,39.88,73557.35,0.0,0.93307,5e-05,7.99906]
[1779992725887,39.88,73555.68,0.0,0.93298,5e-05,8.00702]
[1779992730922,39.88,73552.16,0.0,0.9328,5e-05,8.02371]
[1779992735957,39.88,73554.13,0.0,0.93293,5e-05,8.01077]
[1779992737971,39.88,73542.37,0.0,0.93231,5e-05,8.06685]
[1779992741999,39.88,73536.09,0.0,0.93198,5e-05,8.09656]
[1779992743007,39.88,73525.73,0.0,0.93142,5e-05,8.14615]
[1779992748051,39.88,73524.31,0.0,0.93136,5e-05,8.15185]
[1779992753086,39.88,73525.08,0.0,0.93142,5e-05,8.14696]
[1779992758120,39.87,73528.0,0.0,0.93158,5e-05,8.13182]
[1779992763155,39.87,73533.74,0.0,0.9319,5e-05,8.10334]
[1779992768191,39.87,73540.07,0.0,0.93225,5e-05,8.07211]
[1779992773224,39.87,73538.61,0.0,0.93218,5e-05,8.07844]
[1779992778263,39.87,73539.54,0.0,0.93223,5e-05,8.07335]
[1779992783297,39.86,73539.07,0.0,0.93222,5e-05,8.07495]
[1779992787323,39.86,73545.02,0.0,0.93254,5e-05,8.04595]
[1779992792359,39.86,73545.11,0.0,0.93257,5e-05,8.0416]
[1779992799411,39.86,73544.38,0.0,0.93254,5e-05,8.04451]
[1779992805454,39.86,73543.84,0.0,0.93252,5e-05,8.04662]
[1779992810490,39.86,73542.61,0.0,0.93246,5e-05,8.05213]
[1779992815524,39.86,73542.18,0.0,0.93244,5e-05,8.05384]
[1779992821566,39.86,73541.98,0.0,0.93243,5e-05,8.05443]
[1779992826601,39.86,73541.33,0.0,0.9324,5e-05,8.05725]
[1779992831636,39.86,73541.06,0.0,0.93239,5e-05,8.05827]
[1779992836671,39.86,73547.63,0.0,0.93274,5e-05,8.02664]
[1779992837679,39.86,73554.56,0.0,0.93311,5e-05,7.99355]
[1779992838685,39.86,73556.28,0.0,0.9332,5e-05,7.9854]
[1779992843721,39.86,73557.42,0.0,0.93325,5e-05,7.98028]
[1779992848755,39.86,73557.04,0.0,0.93323,5e-05,7.98244]
[1779992849763,39.86,73549.89,0.0,0.93285,5e-05,8.01662]
[1779992850769,39.86,73549.17,0.0,0.93281,5e-05,8.02008]
[1779992853792,39.86,73538.95,0.0,0.93229,5e-05,8.06553]
[1779992854799,39.86,73538.54,0.0,0.93227,5e-05,8.06745]
[1779992860140,39.86,73538.04,0.0,0.93225,5e-05,8.06947]
[1779992865878,39.86,73538.24,0.0,0.93226,5e-05,8.0682]
[1779992868899,39.86,73531.62,0.0,0.93191,5e-05,8.09965]
[1779992873936,39.85,73532.83,0.0,0.93199,5e-05,8.0933]
[1779992878969,39.85,73529.89,0.0,0.93183,5e-05,8.10684]
[1779992880280,39.85,73518.18,0.0,0.93121,5e-05,8.1631]
[1779992881991,39.85,73513.97,0.0,0.93098,5e-05,8.18294]
[1779992884006,39.85,73521.8,0.0,0.93141,5e-05,8.1447]
[1779992885016,39.85,73530.66,0.0,0.93189,5e-05,8.10192]
[1779992888033,39.85,73524.61,0.0,0.93157,5e-05,8.13051]
[1779992893068,39.85,73520.71,0.0,0.93137,5e-05,8.14822]
[1779992898103,39.84,73518.27,0.0,0.93125,5e-05,8.15881]
[1779992906158,39.84,73518.94,0.0,0.93131,5e-05,8.15364]
[1779992912201,39.84,73514.04,0.0,0.93109,5e-05,8.1723]
[1779992913208,39.84,73505.77,0.0,0.93064,5e-05,8.21199]
[1779992918243,39.83,73502.12,0.0,0.93046,5e-05,8.22795]
[1779992923280,39.83,73505.45,0.0,0.93066,5e-05,8.21024]
[1779992928313,39.82,73503.51,0.0,0.93057,5e-05,8.21804]
[1779992932347,39.82,73491.76,0.0,0.92994,5e-05,8.27421]
[1779992933353,39.82,73490.26,0.0,0.92986,5e-05,8.28147]
[1779992938388,39.82,73491.72,0.0,0.92994,5e-05,8.27412]
[1779992943423,39.82,73493.96,0.0,0.93007,5e-05,8.26296]
[1779992948458,39.82,73490.41,0.0,0.92988,5e-05,8.27988]
[1779992950780,39.82,73484.74,0.0,0.92957,6e-05,8.30734]
[1779992952488,39.82,73484.02,0.0,0.92953,6e-05,8.31062]
[1779992957522,39.81,73491.57,0.0,0.92997,5e-05,8.2714]
[1779992960850,39.81,73493.19,0.0,0.93008,5e-05,8.26222]
[1779992966586,39.81,73492.46,0.0,0.93007,5e-05,8.26321]
[1779992971621,39.8,73495.24,0.0,0.93027,5e-05,8.24406]
[1779992976656,39.8,73497.9,0.0,0.93043,5e-05,8.22915]
[1779992981693,39.79,73498.9,0.0,0.93051,5e-05,8.22239]
[1779992986725,39.79,73500.01,0.0,0.93059,5e-05,8.21513]
[1779992991767,39.78,73500.19,0.0,0.93062,5e-05,8.21241]
[1779992996802,39.78,73500.44,0.0,0.93065,5e-05,8.20938]
[1779993001839,39.78,73506.97,0.0,0.93103,5e-05,8.17595]
[1779993002843,39.77,73510.4,0.0,0.93122,5e-05,8.15904]
[1779993004857,39.77,73523.08,0.0,0.93191,5e-05,8.09732]
[1779993005872,39.77,73528.51,0.0,0.9322,5e-05,8.07101]
[1779993010904,39.77,73526.16,0.0,0.93208,5e-05,8.08156]
[1779993012922,39.77,73519.46,0.0,0.93173,5e-05,8.1135]
[1779993013925,39.77,73519.63,0.0,0.93174,5e-05,8.11248]
[1779993017955,39.77,73512.09,0.0,0.93134,5e-05,8.14805]
[1779993022990,39.77,73512.0,0.0,0.93135,5e-05,8.14729]
[1779993028025,39.76,73507.93,0.0,0.93114,5e-05,8.16577]
[1779993033060,39.76,73505.65,0.0,0.93104,5e-05,8.17387]
[1779993038094,39.77,73505.79,0.0,0.93104,5e-05,8.17375]
[1779993041445,39.77,73492.11,0.0,0.93029,5e-05,8.24049]
[1779993044138,39.77,73487.89,0.0,0.93006,5e-05,8.26102]
[1779993049171,39.77,73481.7,0.0,0.92972,6e-05,8.29103]
[1779993053200,39.77,73487.09,0.0,0.93002,5e-05,8.26459]
[1779993055213,39.77,73496.14,0.0,0.93051,5e-05,8.22057]
[1779993056220,39.77,73498.41,0.0,0.93064,5e-05,8.2096]
[1779993059241,39.76,73503.92,0.0,0.93094,5e-05,8.18275]
[1779993064279,39.76,73503.95,0.0,0.93096,5e-05,8.18098]
[1779993069312,39.76,73505.32,0.0,0.93102,5e-05,8.17495]
[1779993071659,39.76,73515.3,0.0,0.93156,5e-05,8.12695]
[1779993073343,39.76,73521.96,0.0,0.93192,5e-05,8.09467]
[1779993074349,39.76,73523.09,0.0,0.93198,5e-05,8.0891]
[1779993079382,39.76,73525.5,0.0,0.93212,5e-05,8.07693]
[1779993084417,39.76,73528.91,0.0,0.93231,5e-05,8.05991]
[1779993089451,39.76,73529.38,0.0,0.93234,5e-05,8.05713]
[1779993091799,39.76,73545.32,0.0,0.93321,5e-05,7.97719]
[1779993096504,39.76,73540.27,0.0,0.93295,5e-05,8.00132]
[1779993101868,39.76,73536.1,0.0,0.93273,5e-05,8.02118]
[1779993104561,39.76,73514.37,0.0,0.93156,5e-05,8.12592]
[1779993105580,39.76,73516.99,0.0,0.9317,5e-05,8.11346]
[1779993110605,39.76,73517.85,0.0,0.93173,5e-05,8.11033]
[1779993115637,39.76,73517.99,0.0,0.93173,5e-05,8.1107]
[1779993117653,39.76,73512.65,0.0,0.93144,5e-05,8.13688]
[1779993122009,39.77,73518.45,0.0,0.93174,5e-05,8.10961]
[1779993123694,39.77,73526.49,0.0,0.93217,5e-05,8.07129]
[1779993124702,39.77,73526.88,0.0,0.93219,5e-05,8.06968]
[1779993128730,39.77,73535.8,0.0,0.93266,5e-05,8.02756]
[1779993129735,39.77,73535.88,0.0,0.93266,5e-05,8.02712]
[1779993134774,39.77,73536.36,0.0,0.93269,5e-05,8.02458]
[1779993139806,39.77,73535.84,0.0,0.93266,5e-05,8.02684]
[1779993144842,39.77,73535.75,0.0,0.93266,5e-05,8.027]
[1779993149875,39.77,73532.04,0.0,0.93245,5e-05,8.04598]
[1779993154913,39.77,73529.18,0.0,0.93231,5e-05,8.05766]
[1779993159950,39.77,73533.24,0.0,0.93252,5e-05,8.03852]
[1779993164985,39.77,73532.38,0.0,0.93248,5e-05,8.04229]
[1779993172033,39.77,73529.33,0.0,0.93232,5e-05,8.05631]
[1779993177069,39.77,73523.57,0.0,0.93202,5e-05,8.08381]
[1779993179083,39.77,73518.93,0.0,0.93176,5e-05,8.1066]
[1779993184118,39.77,73520.27,0.0,0.93182,5e-05,8.10119]
[1779993189152,39.78,73518.94,0.0,0.93174,5e-05,8.10869]
[1779993194187,39.78,73518.17,0.0,0.93169,5e-05,8.11335]
[1779993199225,39.78,73518.7,0.0,0.93171,5e-05,8.11174]
[1779993204260,39.78,73519.4,0.0,0.93173,5e-05,8.10931]
[1779993209296,39.79,73520.18,0.0,0.93177,5e-05,8.1065]
[1779993214330,39.79,73521.62,0.0,0.93186,5e-05,8.09709]
[1779993219365,39.79,73532.29,0.0,0.93242,5e-05,8.04652]
[1779993221378,39.79,73534.47,0.0,0.93254,5e-05,8.0359]
[1779993226417,39.79,73531.91,0.0,0.9324,5e-05,8.04817]
[1779993231449,39.79,73534.48,0.0,0.93253,5e-05,8.03722]
[1779993236484,39.8,73535.35,0.0,0.93256,5e-05,8.03448]
[1779993241519,39.8,73534.27,0.0,0.93248,5e-05,8.04102]
[1779993246554,39.8,73536.19,0.0,0.93257,5e-05,8.03345]
[1779993250582,39.8,73543.77,0.0,0.93296,5e-05,7.99802]
[1779993251589,39.8,73546.09,0.0,0.93309,5e-05,7.98688]
[1779993256624,39.8,73546.97,0.0,0.93313,5e-05,7.98264]
[1779993262995,39.8,73549.47,0.0,0.93326,5e-05,7.97082]
[1779993268711,39.8,73545.65,0.0,0.93306,5e-05,7.98921]
[1779993270725,39.8,73554.29,0.0,0.93352,5e-05,7.94806]
[1779993271731,39.81,73560.18,0.0,0.93385,5e-05,7.91667]
[1779993273073,39.81,73562.67,0.0,0.93398,5e-05,7.90498]
[1779993274755,39.81,73570.55,0.0,0.93439,5e-05,7.86778]
[1779993275760,39.81,73576.89,0.0,0.93471,5e-05,7.83817]
[1779993277775,39.81,73578.48,0.0,0.93479,5e-05,7.83122]
[1779993280795,39.81,73584.88,0.0,0.93511,5e-05,7.80187]
[1779993281801,39.81,73585.67,0.0,0.93515,5e-05,7.79847]
[1779993286837,39.81,73590.52,0.0,0.93538,5e-05,7.77732]
[1779993293214,39.82,73586.6,0.0,0.93516,5e-05,7.79776]
[1779993295901,39.82,73580.83,0.0,0.93485,5e-05,7.82591]
[1779993297914,39.82,73577.54,0.0,0.93467,5e-05,7.84196]
[1779993300937,39.82,73567.51,0.0,0.93415,5e-05,7.88991]
[1779993301944,39.82,73553.47,0.0,0.93341,5e-05,7.95704]
[1779993302950,39.82,73552.94,0.0,0.93338,5e-05,7.95962]
[1779993307988,39.83,73552.44,0.0,0.93335,5e-05,7.96232]
[1779993313026,39.83,73551.63,0.0,0.9333,5e-05,7.96645]
[1779993318062,39.83,73553.15,0.0,0.93338,5e-05,7.95949]
[1779993323100,39.83,73552.94,0.0,0.93336,5e-05,7.96082]
[1779993328133,39.83,73552.86,0.0,0.93336,5e-05,7.96156]
[1779993330146,39.83,73543.29,0.0,0.93284,5e-05,8.00773]
[1779993331153,39.83,73542.45,0.0,0.93282,5e-05,8.00865]
[1779993336189,39.83,73542.78,0.0,0.93284,5e-05,8.00703]
[1779993341227,39.83,73541.04,0.0,0.93275,5e-05,8.01534]
[1779993342234,39.83,73528.45,0.0,0.93208,5e-05,8.07568]
[1779993343243,39.83,73520.0,0.0,0.93162,5e-05,8.11659]
[1779993344245,39.83,73519.83,0.0,0.93161,5e-05,8.11762]
[1779993349302,39.83,73519.9,0.0,0.9316,5e-05,8.11831]
[1779993353316,39.83,73526.37,0.0,0.93194,5e-05,8.08762]
[1779993355330,39.83,73529.13,0.0,0.93209,5e-05,8.0741]
[1779993361373,39.83,73529.23,0.0,0.93211,5e-05,8.07288]
[1779993366411,39.83,73531.27,0.0,0.93222,5e-05,8.06245]
[1779993368423,39.83,73521.12,0.0,0.93168,5e-05,8.11098]
[1779993369430,39.83,73519.89,0.0,0.93161,5e-05,8.11709]
[1779993374465,39.83,73519.42,0.0,0.93158,5e-05,8.12019]
[1779993379499,39.83,73519.81,0.0,0.93159,5e-05,8.11912]
[1779993381515,39.83,73530.85,0.0,0.93218,5e-05,8.06637]
[1779993382521,39.83,73532.08,0.0,0.93225,5e-05,8.06033]
[1779993387556,39.83,73534.42,0.0,0.93238,5e-05,8.04853]
[1779993392593,39.83,73534.63,0.0,0.93242,5e-05,8.04351]
[1779993395612,39.83,73529.47,0.0,0.93215,5e-05,8.06793]
[1779993397626,39.83,73525.61,0.0,0.93195,5e-05,8.08617]
[1779993402668,39.83,73525.26,0.0,0.93193,5e-05,8.08776]
[1779993407697,39.83,73528.27,0.0,0.93209,5e-05,8.0736]
[1779993412732,39.83,73526.84,0.0,0.93202,5e-05,8.07966]
[1779993417767,39.83,73526.69,0.0,0.93202,5e-05,8.07955]
[1779993422802,39.83,73525.48,0.0,0.93196,5e-05,8.08452]
[1779993426836,39.82,73533.27,0.0,0.93239,5e-05,8.04649]
[1779993428851,39.82,73530.88,0.0,0.93226,5e-05,8.05772]
[1779993434211,39.82,73533.58,0.0,0.93242,5e-05,8.04397]
[1779993439928,39.82,73531.96,0.0,0.93234,5e-05,8.05101]
[1779993444967,39.82,73528.55,0.0,0.93216,5e-05,8.06666]
[1779993446979,39.82,73520.38,0.0,0.93173,5e-05,8.10562]
[1779993452022,39.82,73521.79,0.0,0.93184,5e-05,8.09431]
[1779993457060,39.81,73515.94,0.0,0.93153,5e-05,8.12182]
[1779993458062,39.81,73510.23,0.0,0.93122,5e-05,8.14952]
[1779993459071,39.81,73507.33,0.0,0.93107,5e-05,8.16363]
[1779993464420,39.82,73507.18,0.0,0.93105,5e-05,8.16477]
[1779993469138,39.82,73500.4,0.0,0.93068,5e-05,8.19799]
[1779993470145,39.82,73494.83,0.0,0.93038,5e-05,8.22504]
[1779993471153,39.82,73495.83,0.0,0.93043,5e-05,8.22018]
[1779993476187,39.82,73495.8,0.0,0.93043,5e-05,8.22029]
[1779993481224,39.82,73495.32,0.0,0.9304,5e-05,8.22257]
[1779993482230,39.82,73501.14,0.0,0.93072,5e-05,8.19435]
[1779993483237,39.82,73504.09,0.0,0.93088,5e-05,8.1801]
[1779993486262,39.82,73513.56,0.0,0.93139,5e-05,8.13429]
[1779993487267,39.82,73521.43,0.0,0.93182,5e-05,8.09637]
[1779993488272,39.82,73524.69,0.0,0.932,5e-05,8.08051]
[1779993492308,39.81,73530.72,0.0,0.93232,5e-05,8.05094]
[1779993493314,39.81,73535.88,0.0,0.9326,5e-05,8.02608]
[1779993495327,39.81,73537.47,0.0,0.93269,5e-05,8.01832]
[1779993500370,39.81,73533.01,0.0,0.93245,5e-05,8.03935]
[1779993501378,39.81,73527.53,0.0,0.93216,5e-05,8.06554]
[1779993503390,39.81,73524.83,0.0,0.93202,5e-05,8.07822]
[1779993508428,39.81,73523.41,0.0,0.93195,5e-05,8.08426]
[1779993512458,39.81,73529.01,0.0,0.93229,5e-05,8.05329]
[1779993515478,39.81,73520.99,0.0,0.93185,5e-05,8.09216]
[1779993516482,39.81,73509.79,0.0,0.93125,5e-05,8.14635]
[1779993517490,39.81,73505.98,0.0,0.93104,5e-05,8.16489]
[1779993520510,39.81,73498.71,0.0,0.93064,5e-05,8.20035]
[1779993525545,39.81,73499.72,0.0,0.93069,5e-05,8.19565]
[1779993531587,39.81,73500.12,0.0,0.93071,5e-05,8.19392]
[1779993536631,39.81,73498.65,0.0,0.93063,5e-05,8.20117]
[1779993540650,39.81,73491.46,0.0,0.93024,5e-05,8.23604]
[1779993545685,39.81,73490.69,0.0,0.9302,5e-05,8.23965]
[1779993550721,39.81,73494.65,0.0,0.93042,5e-05,8.22035]
[1779993551726,39.81,73497.93,0.0,0.93059,5e-05,8.20449]
[1779993556762,39.81,73496.63,0.0,0.93052,5e-05,8.21097]
[1779993561797,39.81,73492.87,0.0,0.93032,5e-05,8.22917]
[1779993566832,39.81,73493.7,0.0,0.93036,5e-05,8.22505]
[1779993570859,39.81,73502.76,0.0,0.93086,5e-05,8.18122]
[1779993575895,39.81,73502.04,0.0,0.93084,5e-05,8.18145]
[1779993580930,39.81,73501.96,0.0,0.93083,5e-05,8.18208]
[1779993585966,39.81,73502.12,0.0,0.93084,5e-05,8.18155]
[1779993591001,39.81,73502.68,0.0,0.93087,5e-05,8.17905]
[1779993596035,39.81,73502.62,0.0,0.93086,5e-05,8.1796]
[1779993601071,39.82,73501.78,0.0,0.93081,5e-05,8.18393]
[1779993603087,39.82,73494.34,0.0,0.93041,5e-05,8.22006]
[1779993604093,39.82,73495.28,0.0,0.93046,5e-05,8.21549]
[1779993609129,39.82,73496.35,0.0,0.93052,5e-05,8.21027]
[1779993615496,39.82,73496.31,0.0,0.93052,5e-05,8.21039]
[1779993618195,39.82,73504.31,0.0,0.93095,5e-05,8.17164]
[1779993619199,39.82,73508.47,0.0,0.93118,5e-05,8.15158]
[1779993624241,39.82,73503.69,0.0,0.93091,5e-05,8.17502]
[1779993629269,39.82,73496.93,0.0,0.93054,5e-05,8.20802]
[1779993630276,39.82,73492.95,0.0,0.93032,5e-05,8.22733]
[1779993635311,39.82,73492.3,0.0,0.93032,5e-05,8.22689]
[1779993640351,39.82,73490.42,0.0,0.93021,5e-05,8.23608]
[1779993646389,39.82,73486.7,0.0,0.93001,5e-05,8.25419]
[1779993651425,39.82,73486.21,0.0,0.92998,5e-05,8.25658]
[1779993656460,39.82,73488.43,0.0,0.9301,5e-05,8.2458]
[1779993661495,39.82,73490.72,0.0,0.93023,5e-05,8.23474]
[1779993665523,39.82,73495.87,0.0,0.93051,5e-05,8.20985]
[1779993670558,39.82,73495.75,0.0,0.9305,5e-05,8.21068]
[1779993675593,39.82,73492.07,0.0,0.9303,5e-05,8.22863]
[1779993680627,39.82,73487.95,0.0,0.93007,5e-05,8.24862]
[1779993685661,39.82,73493.99,0.0,0.9304,5e-05,8.21928]
[1779993690697,39.82,73497.79,0.0,0.93061,5e-05,8.2011]
[1779993693720,39.82,73525.24,0.0,0.93211,5e-05,8.06554]
[1779993694724,39.82,73531.52,0.0,0.93244,5e-05,8.03572]
[1779993699765,39.82,73527.9,0.0,0.93226,5e-05,8.05265]
[1779993704795,39.82,73522.93,0.0,0.93199,5e-05,8.0762]
[1779993709833,39.82,73525.73,0.0,0.93215,5e-05,8.06213]
[1779993714865,39.82,73527.88,0.0,0.93227,5e-05,8.05147]
[1779993719900,39.82,73534.06,0.0,0.9326,5e-05,8.02163]
[1779993724937,39.82,73533.48,0.0,0.93257,5e-05,8.02423]
[1779993729972,39.81,73534.38,0.0,0.93262,5e-05,8.01975]
[1779993735013,39.81,73532.15,0.0,0.9325,5e-05,8.03026]
[1779993740047,39.81,73531.34,0.0,0.93246,5e-05,8.03391]
[1779993743066,39.81,73525.58,0.0,0.93216,5e-05,8.06136]
[1779993749108,39.81,73524.87,0.0,0.93213,5e-05,8.06424]
[1779993750115,39.81,73518.18,0.0,0.93177,5e-05,8.09626]
[1779993755150,39.81,73516.83,0.0,0.93172,5e-05,8.09921]
[1779993761193,39.81,73517.08,0.0,0.93172,5e-05,8.09928]
[1779993766571,39.82,73518.82,0.0,0.9318,5e-05,8.09199]
[1779993771263,39.82,73512.91,0.0,0.93147,5e-05,8.12154]
[1779993773279,39.82,73505.97,0.0,0.93109,5e-05,8.15535]
[1779993776641,39.82,73512.56,0.0,0.93145,5e-05,8.12404]
[1779993782345,39.82,73508.57,0.0,0.93122,5e-05,8.14409]
[1779993786718,39.82,73499.49,0.0,0.93072,5e-05,8.1886]
[1779993792411,39.83,73499.99,0.0,0.93075,5e-05,8.18651]
[1779993798458,39.83,73500.36,0.0,0.93076,5e-05,8.18521]
[1779993803505,39.83,73501.01,0.0,0.93079,5e-05,8.18242]
[1779993808533,39.83,73500.36,0.0,0.93075,5e-05,8.18589]
[1779993813570,39.83,73501.83,0.0,0.93085,5e-05,8.17563]
[1779993817601,39.83,73507.09,0.0,0.93114,5e-05,8.15024]
[1779993822636,39.83,73507.01,0.0,0.93114,5e-05,8.15004]
[1779993827668,39.83,73510.61,0.0,0.93133,5e-05,8.13342]
[1779993832703,39.83,73511.93,0.0,0.93139,5e-05,8.12761]
[1779993837738,39.83,73512.19,0.0,0.9314,5e-05,8.12722]
[1779993842773,39.83,73512.32,0.0,0.9314,5e-05,8.12729]
[1779993849822,39.84,73512.1,0.0,0.93138,5e-05,8.1293]
[1779993854857,39.84,73512.33,0.0,0.93138,5e-05,8.12898]
[1779993859896,39.84,73507.0,0.0,0.93108,5e-05,8.15545]
[1779993861918,39.84,73504.06,0.0,0.93092,5e-05,8.16998]
[1779993867278,39.84,73507.89,0.0,0.93112,5e-05,8.15206]
[1779993872994,39.84,73504.58,0.0,0.93096,5e-05,8.16535]
[1779993878056,39.84,73500.75,0.0,0.93075,5e-05,8.18426]
[1779993883089,39.85,73501.44,0.0,0.93078,5e-05,8.18122]
[1779993888124,39.85,73501.73,0.0,0.93079,5e-05,8.18021]
[1779993893159,39.85,73502.56,0.0,0.93083,5e-05,8.17665]
[1779993898195,39.85,73506.05,0.0,0.93102,5e-05,8.16017]
[1779993903230,39.85,73505.65,0.0,0.93099,5e-05,8.16281]
[1779993908265,39.85,73507.09,0.0,0.93106,5e-05,8.15647]
[1779993910281,39.85,73518.49,0.0,0.93167,5e-05,8.10186]
[1779993911290,39.85,73524.54,0.0,0.932,5e-05,8.07266]
[1779993916328,39.85,73524.12,0.0,0.93198,5e-05,8.07407]
[1779993921359,39.85,73522.21,0.0,0.93187,5e-05,8.08373]
[1779993926393,39.85,73521.59,0.0,0.93183,5e-05,8.08788]
[1779993931428,39.86,73520.74,0.0,0.9318,5e-05,8.08961]
[1779993936464,39.86,73520.71,0.0,0.93178,5e-05,8.09085]
[1779993941498,39.86,73521.64,0.0,0.93182,5e-05,8.08746]
[1779993946533,39.86,73520.43,0.0,0.93174,5e-05,8.09439]
[1779993952574,39.87,73520.06,0.0,0.93172,5e-05,8.09671]
[1779993957913,39.87,73520.04,0.0,0.9317,5e-05,8.09807]
[1779993963654,39.87,73508.94,0.0,0.93109,5e-05,8.15255]
[1779993964659,39.87,73508.42,0.0,0.93106,5e-05,8.15518]
[1779993969694,39.87,73509.31,0.0,0.9311,5e-05,8.15155]
[1779993973725,39.87,73501.87,0.0,0.9307,5e-05,8.18782]
[1779993974729,39.87,73500.82,0.0,0.93064,5e-05,8.19295]
[1779993976749,39.87,73496.19,0.0,0.93039,5e-05,8.21543]
[1779993980772,39.87,73489.75,0.0,0.93003,5e-05,8.2466]
[1779993982786,39.87,73483.63,0.0,0.9297,5e-05,8.27621]
[1779993987824,39.87,73481.05,0.0,0.92956,6e-05,8.28828]
[1779993993863,39.87,73481.85,0.0,0.92964,6e-05,8.28033]
[1779993998897,39.87,73481.21,0.0,0.92961,6e-05,8.28308]
[1779994003936,39.87,73480.54,0.0,0.92958,6e-05,8.28602]
[1779994005947,39.87,73487.05,0.0,0.92993,5e-05,8.25428]
[1779994009975,39.87,73492.38,0.0,0.93023,5e-05,8.22846]
[1779994015011,39.87,73490.67,0.0,0.93013,5e-05,8.2368]
[1779994020047,39.87,73491.92,0.0,0.9302,5e-05,8.23075]
[1779994025082,39.87,73502.75,0.0,0.93079,5e-05,8.17845]
[1779994026088,39.87,73508.12,0.0,0.93108,5e-05,8.15225]
[1779994027102,39.87,73513.75,0.0,0.93139,5e-05,8.1249]
[1779994030126,39.87,73519.07,0.0,0.93168,5e-05,8.09877]
[1779994035158,39.87,73523.78,0.0,0.93194,5e-05,8.07546]
[1779994041201,39.86,73527.57,0.0,0.93215,5e-05,8.05666]
[1779994046243,39.86,73523.67,0.0,0.93195,5e-05,8.07474]
[1779994051278,39.86,73523.27,0.0,0.93196,5e-05,8.07251]
[1779994056315,39.86,73522.51,0.0,0.93193,5e-05,8.0755]
[1779994062356,39.86,73523.95,0.0,0.93201,5e-05,8.06788]
[1779994067397,39.86,73523.37,0.0,0.93199,5e-05,8.07009]
[1779994071423,39.86,73530.81,0.0,0.93239,5e-05,8.03403]
[1779994076463,39.86,73534.44,0.0,0.93259,5e-05,8.01646]
[1779994081496,39.86,73534.78,0.0,0.9326,5e-05,8.01473]
[1779994086531,39.85,73534.63,0.0,0.9326,5e-05,8.01534]
[1779994087538,39.85,73529.05,0.0,0.9323,5e-05,8.042]
[1779994092576,39.85,73525.82,0.0,0.93213,5e-05,8.0571]
[1779994097609,39.85,73525.36,0.0,0.93211,5e-05,8.05894]
[1779994102644,39.85,73525.65,0.0,0.93213,5e-05,8.05721]
[1779994105683,39.85,73532.17,0.0,0.93248,5e-05,8.02581]
[1779994110714,39.85,73528.18,0.0,0.93227,5e-05,8.04485]
[1779994115748,39.85,73529.18,0.0,0.93235,5e-05,8.0365]
[1779994120783,39.85,73528.44,0.0,0.93231,5e-05,8.04004]
[1779994125818,39.85,73526.86,0.0,0.93223,5e-05,8.0475]
[1779994130853,39.85,73524.38,0.0,0.9321,5e-05,8.0592]
[1779994135889,39.85,73522.91,0.0,0.93202,5e-05,8.06589]
[1779994140924,39.85,73524.04,0.0,0.93209,5e-05,8.06007]
[1779994145959,39.85,73524.27,0.0,0.9321,5e-05,8.05861]
[1779994150993,39.85,73522.95,0.0,0.93204,5e-05,8.06458]
[1779994156030,39.85,73524.07,0.0,0.9321,5e-05,8.05881]
[1779994161064,39.85,73526.47,0.0,0.93223,5e-05,8.04701]
[1779994164089,39.85,73535.74,0.0,0.93273,5e-05,8.00247]
[1779994165095,39.85,73538.86,0.0,0.93289,5e-05,7.98757]
[1779994168117,39.85,73547.96,0.0,0.93337,5e-05,7.94433]
[1779994172145,39.85,73535.67,0.0,0.93274,5e-05,7.99993]
[1779994173150,39.85,73531.54,0.0,0.93252,5e-05,8.0197]
[1779994178185,39.85,73525.28,0.0,0.93219,5e-05,8.04967]
[1779994179193,39.85,73522.49,0.0,0.93204,5e-05,8.06294]
[1779994184228,39.85,73522.46,0.0,0.93204,5e-05,8.06273]
[1779994189268,39.84,73515.27,0.0,0.93166,5e-05,8.09687]
[1779994194303,39.84,73510.11,0.0,0.93139,5e-05,8.12123]
[1779994199618,39.84,73509.1,0.0,0.93134,5e-05,8.12517]
[1779994205380,39.84,73509.74,0.0,0.93139,5e-05,8.12106]
[1779994210416,39.84,73511.34,0.0,0.93148,5e-05,8.11256]
[1779994215458,39.84,73512.92,0.0,0.93158,5e-05,8.1042]
[1779994221494,39.83,73517.17,0.0,0.93182,5e-05,8.08295]
[1779994222500,39.83,73525.13,0.0,0.93224,5e-05,8.04465]
[1779994225520,39.83,73531.69,0.0,0.93259,5e-05,8.01312]
[1779994230554,39.83,73536.3,0.0,0.93284,5e-05,7.99112]
[1779994238612,39.83,73537.68,0.0,0.93294,5e-05,7.98131]
[1779994243648,39.83,73544.48,0.0,0.93329,5e-05,7.9491]
[1779994248681,39.84,73544.52,0.0,0.93329,5e-05,7.94928]
[1779994253722,39.84,73546.62,0.0,0.9334,5e-05,7.93967]
[1779994260047,39.84,73546.42,0.0,0.93338,5e-05,7.94107]
[1779994265807,39.84,73542.6,0.0,0.93318,5e-05,7.95964]
[1779994270841,39.84,73543.75,0.0,0.93324,5e-05,7.95436]
[1779994275881,39.84,73544.05,0.0,0.93325,5e-05,7.95315]
[1779994280189,39.84,73552.61,0.0,0.9337,5e-05,7.91263]
[1779994284946,39.84,73552.67,0.0,0.9337,5e-05,7.91292]
[1779994290260,39.84,73553.74,0.0,0.93374,5e-05,7.90846]
[1779994296021,39.84,73553.85,0.0,0.93377,5e-05,7.90529]
[1779994302065,39.85,73552.77,0.0,0.9337,5e-05,7.91128]
[1779994307100,39.85,73552.88,0.0,0.9337,5e-05,7.91145]
[1779994312136,39.85,73553.76,0.0,0.93374,5e-05,7.90798]
[1779994317174,39.85,73553.83,0.0,0.93373,5e-05,7.9084]
[1779994318179,39.85,73559.54,0.0,0.93403,5e-05,7.88146]
[1779994319184,39.85,73566.84,0.0,0.93441,5e-05,7.84709]
[1779994320191,39.85,73567.04,0.0,0.93442,5e-05,7.8464]
[1779994325229,39.86,73566.42,0.0,0.93437,5e-05,7.85063]
[1779994330261,39.86,73569.58,0.0,0.93452,5e-05,7.83704]
[1779994332275,39.86,73575.47,0.0,0.93482,5e-05,7.8098]
[1779994333283,39.86,73582.95,0.0,0.93521,5e-05,7.7749]
[1779994334289,39.86,73583.0,0.0,0.93521,5e-05,7.7746]
[1779994338317,39.86,73571.69,0.0,0.93462,5e-05,7.82806]
[1779994339324,39.86,73570.52,0.0,0.93456,5e-05,7.83388]
[1779994344359,39.87,73569.02,0.0,0.93446,5e-05,7.84263]
[1779994349395,39.87,73567.86,0.0,0.93439,5e-05,7.84941]
[1779994354431,39.87,73568.58,0.0,0.93444,5e-05,7.84358]
[1779994359466,39.87,73567.5,0.0,0.93437,5e-05,7.85017]
[1779994364502,39.88,73569.15,0.0,0.93444,5e-05,7.84358]
[1779994369539,39.88,73571.64,0.0,0.93456,5e-05,7.83309]
[1779994374576,39.88,73571.14,0.0,0.93452,5e-05,7.83673]
[1779994379613,39.89,73570.99,0.0,0.93449,5e-05,7.83869]
[1779994384646,39.89,73570.69,0.0,0.93447,5e-05,7.84136]
[1779994386660,39.89,73579.59,0.0,0.93492,5e-05,7.79994]
[1779994391695,39.89,73576.13,0.0,0.93473,5e-05,7.81777]
[1779994396736,39.9,73576.19,0.0,0.93471,5e-05,7.81887]
[1779994401766,39.9,73576.79,0.0,0.93473,5e-05,7.81743]
[1779994411111,39.9,73572.37,0.0,0.9345,5e-05,7.83713]
[1779994412847,39.91,73567.33,0.0,0.93423,5e-05,7.86138]
[1779994416871,39.91,73560.83,0.0,0.93389,5e-05,7.89279]
[1779994421906,39.91,73560.3,0.0,0.93385,5e-05,7.89606]
[1779994427949,39.91,73558.08,0.0,0.93373,5e-05,7.90743]
[1779994432986,39.91,73556.98,0.0,0.93366,5e-05,7.91325]
[1779994437013,39.91,73565.99,0.0,0.93413,5e-05,7.87103]
[1779994438018,39.91,73576.8,0.0,0.93469,5e-05,7.82017]
[1779994439026,39.91,73576.68,0.0,0.93468,5e-05,7.82099]
[1779994444061,39.92,73574.92,0.0,0.93457,5e-05,7.8306]
[1779994449102,39.92,73577.29,0.0,0.93468,5e-05,7.82067]
[1779994454133,39.92,73582.87,0.0,0.93497,5e-05,7.79442]
[1779994461462,39.93,73582.81,0.0,0.93494,5e-05,7.79705]
[1779994467226,39.93,73586.51,0.0,0.93512,5e-05,7.78116]
[1779994469239,39.93,73589.47,0.0,0.93527,5e-05,7.76794]
[1779994474277,39.93,73590.81,0.0,0.93534,5e-05,7.75997]
[1779994479310,39.94,73592.06,0.0,0.93539,5e-05,7.75591]
[1779994485356,39.94,73591.56,0.0,0.93534,5e-05,7.76041]
[1779994489381,39.95,73599.85,0.0,0.93575,5e-05,7.72259]
[1779994491394,39.95,73599.29,0.0,0.93572,5e-05,7.72516]
[1779994494416,39.95,73588.35,0.0,0.93516,5e-05,7.77676]
[1779994495422,39.95,73585.26,0.0,0.93499,5e-05,7.79161]
[1779994499450,39.95,73580.0,0.0,0.93471,5e-05,7.8176]
[1779994501463,39.95,73575.21,0.0,0.93445,5e-05,7.8407]
[1779994507509,39.96,73574.02,0.0,0.93437,5e-05,7.84804]
[1779994512541,39.95,73571.65,0.0,0.93426,5e-05,7.85824]
[1779994518588,39.95,73570.93,0.0,0.93424,5e-05,7.86044]
[1779994525632,39.95,73570.48,0.0,0.93423,5e-05,7.86111]
[1779994530667,39.94,73570.23,0.0,0.93423,5e-05,7.8612]
[1779994536709,39.94,73569.45,0.0,0.93423,5e-05,7.86009]
[1779994542027,39.94,73591.68,0.0,0.93539,5e-05,7.7544]
[1779994543760,39.94,73607.98,0.0,0.93622,5e-05,7.67819]
[1779994544770,39.94,73621.34,0.0,0.9369,5e-05,7.6162]
[1779994545773,39.94,73632.97,0.0,0.93748,5e-05,7.56234]
[1779994546792,39.94,73631.4,0.0,0.9374,5e-05,7.57008]
[1779994547792,39.94,73623.71,0.0,0.93701,5e-05,7.60586]
[1779994548800,39.94,73599.61,0.0,0.93579,5e-05,7.71808]
[1779994553835,39.94,73594.75,0.0,0.93554,5e-05,7.74068]
[1779994558869,39.94,73596.14,0.0,0.93561,5e-05,7.73399]
[1779994563906,39.94,73602.69,0.0,0.93595,5e-05,7.7033]
[1779994568941,39.94,73599.33,0.0,0.93578,5e-05,7.71915]
[1779994573976,39.94,73600.92,0.0,0.93586,5e-05,7.71178]
[1779994579012,39.94,73601.12,0.0,0.93587,5e-05,7.71092]
[1779994584048,39.94,73600.71,0.0,0.93585,5e-05,7.71288]
[1779994589083,39.94,73598.61,0.0,0.93574,5e-05,7.72267]
[1779994594118,39.94,73597.84,0.0,0.93572,5e-05,7.72279]
[1779994597140,39.94,73592.54,0.0,0.93545,5e-05,7.74756]
[1779994602472,39.94,73595.53,0.0,0.93561,5e-05,7.7333]
[1779994605198,39.94,73596.75,0.0,0.93567,5e-05,7.72752]
[1779994610233,39.94,73595.7,0.0,0.93562,5e-05,7.73241]
[1779994615267,39.94,73598.61,0.0,0.93577,5e-05,7.71876]
[1779994620302,39.94,73597.44,0.0,0.93571,5e-05,7.72428]
[1779994625337,39.94,73598.53,0.0,0.93576,5e-05,7.7192]
[1779994630372,39.94,73599.45,0.0,0.93581,5e-05,7.71493]
[1779994635408,39.94,73600.19,0.0,0.93585,5e-05,7.71154]
[1779994640444,39.94,73600.67,0.0,0.93587,5e-05,7.70939]
[1779994645478,39.94,73599.16,0.0,0.93579,5e-05,7.71651]
[1779994650514,39.94,73599.65,0.0,0.93582,5e-05,7.71427]
[1779994657564,39.94,73599.53,0.0,0.93584,5e-05,7.71149]
[1779994662598,39.94,73599.2,0.0,0.93582,5e-05,7.71309]
[1779994668640,39.94,73598.05,0.0,0.93576,5e-05,7.71831]
[1779994673680,39.94,73598.1,0.0,0.93577,5e-05,7.7179]
[1779994678715,39.94,73597.72,0.0,0.93575,5e-05,7.71947]
[1779994683746,39.94,73590.43,0.0,0.93538,5e-05,7.75348]
[1779994684755,39.94,73580.89,0.0,0.93489,5e-05,7.79803]
[1779994688783,39.94,73574.4,0.0,0.93456,5e-05,7.82803]
[1779994692808,39.94,73567.38,0.0,0.9342,5e-05,7.8604]
[1779994694824,39.93,73558.74,0.0,0.93375,5e-05,7.90079]
[1779994698850,39.93,73554.46,0.0,0.93354,5e-05,7.91986]
[1779994703886,39.93,73556.22,0.0,0.93365,5e-05,7.90993]
[1779994708920,39.92,73557.63,0.0,0.93374,5e-05,7.90166]
[1779994713967,39.92,73553.02,0.0,0.93354,5e-05,7.91846]
[1779994718991,39.92,73552.31,0.0,0.93352,5e-05,7.92003]
[1779994724027,39.91,73551.89,0.0,0.93352,5e-05,7.9203]
[1779994727048,39.91,73542.08,0.0,0.93301,5e-05,7.9663]
[1779994729062,39.91,73536.14,0.0,0.93269,5e-05,7.9946]
[1779994733400,39.91,73530.36,0.0,0.93239,5e-05,8.02207]
[1779994739135,39.91,73529.84,0.0,0.93236,5e-05,8.02422]
[1779994745176,39.91,73531.09,0.0,0.93243,5e-05,8.01797]
[1779994750209,39.91,73529.74,0.0,0.93236,5e-05,8.02422]
[1779994753540,39.91,73541.47,0.0,0.93299,5e-05,7.96816]
[1779994757258,39.91,73545.25,0.0,0.93321,5e-05,7.94865]
[1779994763611,39.9,73548.52,0.0,0.93339,5e-05,7.93188]
[1779994769342,39.9,73550.11,0.0,0.93349,5e-05,7.92277]
[1779994774377,39.9,73552.64,0.0,0.93367,5e-05,7.90569]
[1779994779412,39.89,73556.25,0.0,0.93387,5e-05,7.88707]
[1779994784449,39.89,73558.21,0.0,0.93397,5e-05,7.87806]
[1779994790491,39.89,73558.9,0.0,0.93403,5e-05,7.87299]
[1779994795526,39.89,73560.55,0.0,0.93413,5e-05,7.86372]
[1779994800872,39.88,73561.11,0.0,0.93418,5e-05,7.85935]
[1779994804591,39.88,73550.72,0.0,0.93364,5e-05,7.90773]
[1779994805907,39.88,73550.55,0.0,0.93364,5e-05,7.90781]
[1779994812646,39.87,73550.29,0.0,0.93365,5e-05,7.90688]
[1779994814660,39.87,73543.74,0.0,0.93331,5e-05,7.93775]
[1779994815667,39.87,73533.58,0.0,0.93277,5e-05,7.98623]
[1779994816674,39.87,73530.92,0.0,0.93263,5e-05,7.9989]
[1779994820706,39.87,73521.09,0.0,0.93211,5e-05,8.04567]
[1779994821712,39.87,73521.27,0.0,0.93212,5e-05,8.04468]
[1779994826755,39.87,73521.27,0.0,0.93213,5e-05,8.04407]
[1779994828763,39.87,73530.19,0.0,0.9326,5e-05,8.00115]
[1779994830777,39.87,73524.84,0.0,0.93232,5e-05,8.02666]
[1779994835814,39.87,73524.86,0.0,0.93235,5e-05,8.0227]
[1779994839838,39.87,73516.5,0.0,0.93191,5e-05,8.06243]
[1779994843871,39.87,73514.1,0.0,0.93178,5e-05,8.0734]
[1779994848909,39.86,73511.0,0.0,0.93162,5e-05,8.08758]
[1779994849910,39.86,73505.16,0.0,0.93131,5e-05,8.11556]
[1779994850918,39.86,73505.36,0.0,0.93132,5e-05,8.11441]
[1779994855952,39.86,73505.52,0.0,0.93134,5e-05,8.11269]
[1779994859051,39.86,73495.43,0.0,0.9308,5e-05,8.16102]
[1779994861067,39.86,73486.48,0.0,0.93031,5e-05,8.20414]
[1779994862079,39.86,73482.81,0.0,0.93012,5e-05,8.2214]
[1779994863081,39.86,73480.52,0.0,0.93,5e-05,8.23206]
[1779994866396,39.86,73478.41,0.0,0.92989,6e-05,8.24144]
[1779994872143,39.85,73480.89,0.0,0.93005,5e-05,8.22743]
[1779994876470,39.85,73474.63,0.0,0.92973,6e-05,8.25591]
[1779994878200,39.85,73458.8,0.0,0.92885,6e-05,8.33273]
[1779994879208,39.84,73449.78,0.0,0.92836,6e-05,8.37624]
[1779994882226,39.84,73442.5,0.0,0.92796,6e-05,8.41124]
[1779994884237,39.84,73440.38,0.0,0.92785,6e-05,8.42078]
[1779994889276,39.84,73441.97,0.0,0.92796,6e-05,8.41073]
[1779994892297,39.83,73446.55,0.0,0.92826,6e-05,8.38346]
[1779994895320,39.83,73453.4,0.0,0.92866,6e-05,8.34871]
[1779994898339,39.83,73453.88,0.0,0.9287,6e-05,8.34464]
[1779994902367,39.82,73459.72,0.0,0.92905,6e-05,8.31433]
[1779994907403,39.82,73459.53,0.0,0.92906,6e-05,8.313]
[1779994912438,39.81,73454.35,0.0,0.92879,6e-05,8.33702]
[1779994917474,39.81,73449.39,0.0,0.92853,6e-05,8.35989]
[1779994922507,39.81,73454.66,0.0,0.92884,6e-05,8.33256]
[1779994924523,39.81,73464.4,0.0,0.92939,6e-05,8.28439]
[1779994925528,39.81,73466.71,0.0,0.92952,6e-05,8.27268]
[1779994930563,39.8,73465.88,0.0,0.9295,6e-05,8.2747]
[1779994936903,39.79,73466.12,0.0,0.92954,6e-05,8.27058]
[1779994942652,39.79,73466.67,0.0,0.92959,6e-05,8.26642]
[1779994947687,39.79,73464.73,0.0,0.92949,6e-05,8.27502]
[1779994952723,39.79,73462.84,0.0,0.92942,6e-05,8.27981]
[1779994957758,39.79,73462.42,0.0,0.92941,6e-05,8.28116]
[1779994958764,39.78,73454.45,0.0,0.92897,6e-05,8.31981]
[1779994959771,39.78,73448.0,0.0,0.92861,6e-05,8.3512]
[1779994960778,39.78,73447.28,0.0,0.92857,6e-05,8.35445]
[1779994963799,39.78,73453.37,0.0,0.92892,6e-05,8.32374]
[1779994968834,39.78,73453.73,0.0,0.92896,6e-05,8.32079]
[1779994970851,39.78,73462.22,0.0,0.92943,6e-05,8.27859]
[1779994974879,39.77,73464.23,0.0,0.92956,6e-05,8.26717]
[1779994979915,39.77,73463.55,0.0,0.92955,6e-05,8.26855]
[1779994984951,39.77,73462.1,0.0,0.92948,6e-05,8.2744]
[1779994989986,39.76,73461.76,0.0,0.92947,6e-05,8.27531]
[1779994995036,39.76,73461.67,0.0,0.92947,6e-05,8.27502]
[1779994997040,39.76,73447.84,0.0,0.92871,6e-05,8.34244]
[1779994998055,39.76,73446.25,0.0,0.92862,6e-05,8.34999]
[1779995003085,39.76,73452.42,0.0,0.92898,6e-05,8.31843]
[1779995005098,39.76,73458.14,0.0,0.9293,6e-05,8.29001]
[1779995010138,39.76,73458.57,0.0,0.92934,6e-05,8.28702]
[1779995015166,39.75,73460.77,0.0,0.92949,6e-05,8.27195]
[1779995020202,39.75,73461.32,0.0,0.92953,6e-05,8.26854]
[1779995025239,39.75,73461.59,0.0,0.92956,6e-05,8.26653]
[1779995030271,39.75,73465.82,0.0,0.9298,6e-05,8.24454]
[1779995035307,39.74,73464.55,0.0,0.92975,6e-05,8.24905]
[1779995039334,39.74,73456.31,0.0,0.9293,6e-05,8.28866]
[1779995041379,39.74,73451.8,0.0,0.92906,6e-05,8.31041]
[1779995042370,39.74,73442.73,0.0,0.92855,6e-05,8.35473]
[1779995043374,39.74,73439.63,0.0,0.92838,6e-05,8.36971]
[1779995048435,39.74,73437.79,0.0,0.92829,6e-05,8.37728]
[1779995053476,39.73,73436.19,0.0,0.92822,6e-05,8.3836]
[1779995054483,39.73,73428.51,0.0,0.92779,6e-05,8.42114]
[1779995055485,39.73,73423.78,0.0,0.92753,6e-05,8.44425]
[1779995057755,39.73,73423.19,0.0,0.9275,6e-05,8.44657]
[1779995063543,39.73,73425.91,0.0,0.92767,6e-05,8.4313]
[1779995068576,39.72,73423.95,0.0,0.92758,6e-05,8.43955]
[1779995073616,39.72,73424.97,0.0,0.92768,6e-05,8.42947]
[1779995078648,39.72,73426.57,0.0,0.92779,6e-05,8.42018]
[1779995083682,39.71,73423.12,0.0,0.92761,6e-05,8.43585]
[1779995087966,39.71,73415.64,0.0,0.9272,6e-05,8.47137]
[1779995090731,39.71,73413.3,0.0,0.92707,6e-05,8.48225]
[1779995092745,39.71,73420.84,0.0,0.92751,6e-05,8.44421]
[1779995095768,39.71,73427.04,0.0,0.92787,6e-05,8.41263]
[1779995096774,39.7,73430.86,0.0,0.92809,6e-05,8.39352]
[1779995100805,39.7,73442.0,0.0,0.92873,6e-05,8.33775]
[1779995101808,39.7,73442.93,0.0,0.92878,6e-05,8.33304]
[1779995104832,39.7,73450.53,0.0,0.92921,6e-05,8.29537]
[1779995106842,39.7,73458.2,0.0,0.92964,6e-05,8.25731]
[1779995108127,39.7,73459.33,0.0,0.92971,6e-05,8.25102]
[1779995113894,39.69,73459.71,0.0,0.92976,6e-05,8.24694]
[1779995118927,39.69,73459.47,0.0,0.92975,6e-05,8.24783]
[1779995123962,39.69,73459.03,0.0,0.92973,6e-05,8.24965]
[1779995129000,39.69,73461.8,0.0,0.92989,6e-05,8.23509]
[1779995132020,39.69,73469.57,0.0,0.93035,6e-05,8.19306]
[1779995135041,39.69,73469.54,0.0,0.93036,6e-05,8.19241]
[1779995140076,39.68,73468.22,0.0,0.9303,6e-05,8.19753]
[1779995143098,39.68,73459.78,0.0,0.92985,6e-05,8.23791]
[1779995144105,39.68,73459.88,0.0,0.92985,6e-05,8.2371]
[1779995148132,39.68,73466.96,0.0,0.93026,6e-05,8.20132]
[1779995149139,39.68,73470.48,0.0,0.93046,5e-05,8.18391]
[1779995154174,39.68,73475.95,0.0,0.93077,5e-05,8.15617]
[1779995155182,39.67,73480.08,0.0,0.931,5e-05,8.13593]
[1779995160216,39.67,73482.15,0.0,0.93112,5e-05,8.12516]
[1779995165252,39.67,73480.17,0.0,0.93102,5e-05,8.13403]
[1779995170287,39.67,73480.64,0.0,0.93105,5e-05,8.13097]
[1779995175325,39.67,73481.06,0.0,0.93108,5e-05,8.12815]
[1779995180359,39.67,73481.52,0.0,0.93112,5e-05,8.12508]
[1779995185398,39.66,73482.04,0.0,0.93115,5e-05,8.12175]
[1779995190429,39.66,73482.1,0.0,0.93117,5e-05,8.12065]
[1779995195464,39.66,73482.09,0.0,0.9312,5e-05,8.11637]
[1779995200502,39.66,73482.57,0.0,0.93124,5e-05,8.11323]
[1779995205534,39.66,73482.72,0.0,0.93125,5e-05,8.11167]
[1779995210569,39.65,73482.9,0.0,0.93127,5e-05,8.10996]
[1779995215603,39.65,73482.67,0.0,0.93127,5e-05,8.11024]
[1779995220639,39.65,73480.38,0.0,0.93115,5e-05,8.12048]
[1779995222657,39.65,73467.34,0.0,0.93044,6e-05,8.18352]
[1779995223664,39.65,73460.9,0.0,0.93009,6e-05,8.21465]
[1779995224670,39.65,73460.39,0.0,0.93007,6e-05,8.21682]
[1779995229706,39.64,73456.04,0.0,0.92984,6e-05,8.23645]
[1779995234742,39.64,73460.59,0.0,0.93011,6e-05,8.21252]
[1779995239799,39.64,73458.65,0.0,0.93002,6e-05,8.22044]
[1779995244836,39.63,73457.01,0.0,0.92995,6e-05,8.22682]
[1779995249869,39.63,73457.71,0.0,0.93,6e-05,8.22248]
[1779995254905,39.63,73459.28,0.0,0.93011,6e-05,8.21156]
[1779995259939,39.63,73459.21,0.0,0.9301,6e-05,8.21219]
[1779995264974,39.63,73459.54,0.0,0.93012,6e-05,8.21085]
[1779995271022,39.63,73459.23,0.0,0.9301,6e-05,8.21273]
[1779995276056,39.63,73464.75,0.0,0.93041,6e-05,8.18556]
[1779995279331,39.63,73450.12,0.0,0.92961,6e-05,8.25613]
[1779995285116,39.63,73449.94,0.0,0.92961,6e-05,8.25609]
[1779995291159,39.63,73450.28,0.0,0.92963,6e-05,8.25379]
[1779995296194,39.63,73452.57,0.0,0.92977,6e-05,8.24205]
[1779995301229,39.63,73452.24,0.0,0.92975,6e-05,8.24315]
[1779995302236,39.63,73446.28,0.0,0.92942,6e-05,8.27225]
[1779995303244,39.63,73444.94,0.0,0.92935,6e-05,8.27866]
[1779995308285,39.62,73431.76,0.0,0.92862,6e-05,8.34266]
[1779995309296,39.62,73422.61,0.0,0.92811,6e-05,8.38756]
[1779995310300,39.62,73421.75,0.0,0.92806,6e-05,8.39149]
[1779995315334,39.62,73425.15,0.0,0.9283,6e-05,8.36955]
[1779995320371,39.62,73428.04,0.0,0.92848,6e-05,8.35382]
[1779995325407,39.61,73429.9,0.0,0.9286,6e-05,8.34331]
[1779995330442,39.61,73430.61,0.0,0.92865,6e-05,8.33854]
[1779995332458,39.61,73436.97,0.0,0.92901,6e-05,8.30675]
[1779995335479,39.61,73443.24,0.0,0.92938,6e-05,8.27481]
[1779995340512,39.6,73441.21,0.0,0.92928,6e-05,8.28377]
[1779995345548,39.6,73440.73,0.0,0.92926,6e-05,8.28535]
[1779995350583,39.6,73440.35,0.0,0.92924,6e-05,8.28643]
[1779995358639,39.6,73439.68,0.0,0.92922,6e-05,8.28842]
[1779995361661,39.6,73432.91,0.0,0.92885,6e-05,8.32119]
[1779995366696,39.59,73435.58,0.0,0.92901,6e-05,8.30698]
[1779995371732,39.59,73431.13,0.0,0.9288,6e-05,8.32431]
[1779995376771,39.59,73431.93,0.0,0.92886,6e-05,8.31922]
[1779995381803,39.59,73434.03,0.0,0.92899,6e-05,8.30781]
[1779995386839,39.58,73435.15,0.0,0.92906,6e-05,8.3013]
[1779995391873,39.58,73433.54,0.0,0.92898,6e-05,8.30822]
[1779995395904,39.58,73426.92,0.0,0.92862,6e-05,8.34002]
[1779995396910,39.58,73424.85,0.0,0.92851,6e-05,8.34998]
[1779995398938,39.58,73419.68,0.0,0.92822,6e-05,8.37497]
[1779995400201,39.58,73400.61,0.0,0.92714,6e-05,8.46923]
[1779995400950,39.58,73400.34,0.0,0.92713,6e-05,8.47011]
[1779995402963,39.57,73410.77,0.0,0.92773,6e-05,8.41743]
[1779995403974,39.57,73413.18,0.0,0.92787,6e-05,8.40512]
[1779995409006,39.57,73409.24,0.0,0.92767,6e-05,8.42288]
[1779995414043,39.57,73413.15,0.0,0.92791,6e-05,8.40172]
[1779995419079,39.56,73406.77,0.0,0.92757,6e-05,8.43172]
[1779995422100,39.56,73404.75,0.0,0.92747,6e-05,8.44065]
[1779995426128,39.56,73399.45,0.0,0.92718,6e-05,8.46548]
[1779995431160,39.55,73397.37,0.0,0.92711,6e-05,8.46984]
[1779995436197,39.55,73397.48,0.0,0.92714,6e-05,8.46731]
[1779995440483,39.54,73377.89,0.0,0.92603,6e-05,8.56351]
[1779995441237,39.54,73377.85,0.0,0.92604,6e-05,8.56318]
[1779995447273,39.53,73380.71,0.0,0.92624,6e-05,8.54587]
[1779995452310,39.53,73378.12,0.0,0.92611,6e-05,8.55634]
[1779995457346,39.52,73378.58,0.0,0.92617,6e-05,8.55152]
[1779995462378,39.52,73377.88,0.0,0.92616,6e-05,8.55251]
[1779995467415,39.51,73377.81,0.0,0.92618,6e-05,8.55034]
[1779995469430,39.51,73370.08,0.0,0.92574,6e-05,8.5881]
[1779995470694,39.51,73364.18,0.0,0.92541,6e-05,8.61718]
[1779995471442,39.51,73364.18,0.0,0.92541,6e-05,8.61657]
[1779995476478,39.5,73364.42,0.0,0.92546,6e-05,8.61238]
[1779995478490,39.5,73353.23,0.0,0.92482,6e-05,8.66753]
[1779995479497,39.5,73350.39,0.0,0.92466,6e-05,8.68119]
[1779995484532,39.49,73353.39,0.0,0.92488,6e-05,8.66271]
[1779995489567,39.48,73354.61,0.0,0.92498,6e-05,8.65329]
[1779995494605,39.47,73353.19,0.0,0.92496,6e-05,8.65371]
[1779995500655,39.47,73351.86,0.0,0.92493,6e-05,8.65673]
[1779995505689,39.46,73352.99,0.0,0.92503,6e-05,8.64802]
[1779995510724,39.45,73352.54,0.0,0.92504,6e-05,8.64731]
[1779995515809,39.44,73352.49,0.0,0.92507,6e-05,8.6446]
[1779995516788,39.44,73362.13,0.0,0.92564,6e-05,8.59544]
[1779995517794,39.44,73374.16,0.0,0.92634,6e-05,8.53451]
[1779995518803,39.44,73372.65,0.0,0.92626,6e-05,8.54166]
[1779995523838,39.44,73372.42,0.0,0.92627,6e-05,8.5407]
[1779995528873,39.43,73371.86,0.0,0.92626,6e-05,8.54139]
[1779995533907,39.43,73373.82,0.0,0.9264,6e-05,8.52946]
[1779995538943,39.42,73377.05,0.0,0.92661,6e-05,8.51133]
[1779995543980,39.42,73379.6,0.0,0.92678,6e-05,8.49637]
[1779995549016,39.41,73380.42,0.0,0.92685,6e-05,8.49047]
[1779995554049,39.41,73380.53,0.0,0.9269,6e-05,8.48456]
[1779995559083,39.41,73382.71,0.0,0.92705,6e-05,8.4719]
[1779995564119,39.4,73382.5,0.0,0.92705,6e-05,8.4712]
[1779995570161,39.4,73382.73,0.0,0.92709,6e-05,8.46796]
[1779995575196,39.39,73382.51,0.0,0.9271,6e-05,8.46726]
[1779995580231,39.39,73383.29,0.0,0.92716,6e-05,8.46157]
[1779995585267,39.39,73384.06,0.0,0.92723,6e-05,8.45599]
[1779995590301,39.38,73378.05,0.0,0.9269,6e-05,8.48425]
[1779995595336,39.38,73376.63,0.0,0.92684,6e-05,8.48935]
[1779995600371,39.36,73377.9,0.0,0.92698,6e-05,8.47743]
[1779995601623,39.35,73370.7,0.0,0.92661,6e-05,8.50921]
[1779995607420,39.3,73369.72,0.0,0.92684,6e-05,8.48898]
[1779995610441,39.28,73361.54,0.0,0.92646,6e-05,8.52167]
[1779995615481,39.27,73356.8,0.0,0.92623,6e-05,8.53969]
[1779995620517,39.27,73355.98,0.0,0.92621,6e-05,8.54158]
[1779995625552,39.26,73355.84,0.0,0.92623,6e-05,8.54004]
[1779995630587,39.26,73355.72,0.0,0.92625,6e-05,8.53841]
[1779995635622,39.25,73355.58,0.0,0.92626,6e-05,8.5369]
[1779995640659,39.25,73356.39,0.0,0.92634,6e-05,8.53063]
[1779995645693,39.24,73355.99,0.0,0.92634,6e-05,8.53049]
[1779995649722,39.24,73361.54,0.0,0.92668,6e-05,8.50085]
[1779995650728,39.24,73363.49,0.0,0.9268,6e-05,8.49067]
[1779995655764,39.24,73366.91,0.0,0.92701,6e-05,8.47171]
[1779995660803,39.23,73367.48,0.0,0.92707,6e-05,8.46718]
[1779995665836,39.23,73370.43,0.0,0.92726,6e-05,8.45075]
[1779995670870,39.22,73370.65,0.0,0.92729,6e-05,8.44807]
[1779995675905,39.22,73371.02,0.0,0.92735,6e-05,8.44108]
[1779995680941,39.22,73371.34,0.0,0.92739,6e-05,8.43794]
[1779995686982,39.21,73371.55,0.0,0.92742,6e-05,8.43502]
[1779995692258,39.21,73373.41,0.0,0.92755,6e-05,8.42391]
[1779995695038,39.21,73383.18,0.0,0.92811,6e-05,8.37448]
[1779995698059,39.21,73384.77,0.0,0.92821,6e-05,8.36591]
[1779995704101,39.2,73382.14,0.0,0.92808,6e-05,8.37781]
[1779995710143,39.2,73381.47,0.0,0.92805,6e-05,8.37965]
[1779995715178,39.2,73383.2,0.0,0.92816,6e-05,8.36999]
[1779995720214,39.2,73381.65,0.0,0.92809,6e-05,8.37672]
[1779995725249,39.19,73381.5,0.0,0.92809,6e-05,8.37648]
[1779995731291,39.19,73381.67,0.0,0.92814,6e-05,8.37095]
[1779995732542,39.19,73371.51,0.0,0.92756,6e-05,8.42161]
[1779995734313,39.19,73353.48,0.0,0.92652,6e-05,8.51201]
[1779995736341,39.19,73338.86,0.0,0.92566,6e-05,8.58588]
[1779995737345,39.19,73333.19,0.0,0.92533,6e-05,8.61457]
[1779995738351,39.19,73340.45,0.0,0.92576,6e-05,8.57779]
[1779995743387,39.19,73341.47,0.0,0.92581,6e-05,8.57275]
[1779995748422,39.19,73343.58,0.0,0.92594,6e-05,8.56183]
[1779995753463,39.19,73343.46,0.0,0.92593,6e-05,8.5626]
[1779995758495,39.19,73348.62,0.0,0.92625,6e-05,8.53521]
[1779995762754,39.18,73358.19,0.0,0.92682,6e-05,8.48568]
[1779995768567,39.18,73360.2,0.0,0.92695,6e-05,8.47406]
[1779995769574,39.18,73365.61,0.0,0.92727,6e-05,8.44666]
[1779995774609,39.18,73366.87,0.0,0.92735,6e-05,8.43937]
[1779995779643,39.18,73364.49,0.0,0.92723,6e-05,8.45032]
[1779995782895,39.18,73359.32,0.0,0.92693,6e-05,8.47565]
[1779995788708,39.17,73356.45,0.0,0.92678,6e-05,8.48862]
[1779995794752,39.17,73354.95,0.0,0.92674,6e-05,8.49111]
[1779995799786,39.17,73356.75,0.0,0.92686,6e-05,8.48086]
[1779995804826,39.16,73367.84,0.0,0.92751,6e-05,8.42423]
[1779995805835,39.16,73369.69,0.0,0.92762,6e-05,8.41462]
[1779995811878,39.16,73370.85,0.0,0.92769,6e-05,8.40818]
[1779995816913,39.16,73373.6,0.0,0.92786,6e-05,8.39364]
[1779995821946,39.16,73374.39,0.0,0.92791,6e-05,8.38905]
[1779995824969,39.16,73385.5,0.0,0.92855,6e-05,8.33314]
[1779995825979,39.16,73391.66,0.0,0.9289,6e-05,8.30245]
[1779995831009,39.16,73389.4,0.0,0.92878,6e-05,8.31375]
[1779995836051,39.16,73385.2,0.0,0.92854,6e-05,8.33472]
[1779995837054,39.16,73368.54,0.0,0.92758,6e-05,8.41808]
[1779995838066,39.16,73368.57,0.0,0.92759,6e-05,8.41765]
[1779995843100,39.16,73368.51,0.0,0.92759,6e-05,8.41738]
[1779995849142,39.15,73368.18,0.0,0.92758,6e-05,8.41811]
[1779995854177,39.15,73369.37,0.0,0.92769,6e-05,8.40767]
[1779995857200,39.15,73363.52,0.0,0.92735,6e-05,8.43673]
[1779995858207,39.15,73358.19,0.0,0.92705,6e-05,8.4631]
[1779995863493,39.15,73362.7,0.0,0.92732,6e-05,8.43962]
[1779995869286,39.15,73362.02,0.0,0.92729,6e-05,8.44185]
[1779995874320,39.14,73358.22,0.0,0.92708,6e-05,8.45989]
[1779995879356,39.14,73356.94,0.0,0.92702,6e-05,8.46522]
[1779995884393,39.14,73352.89,0.0,0.9268,6e-05,8.48444]
[1779995889426,39.14,73352.79,0.0,0.92681,6e-05,8.48376]
[1779995894460,39.13,73352.72,0.0,0.92682,6e-05,8.48293]
[1779995900505,39.13,73356.95,0.0,0.92708,6e-05,8.46036]
[1779995905538,39.13,73359.75,0.0,0.92725,6e-05,8.4453]
[1779995910573,39.13,73361.1,0.0,0.92734,6e-05,8.43761]
[1779995915609,39.12,73362.91,0.0,0.92748,6e-05,8.4241]
[1779995920645,39.12,73362.77,0.0,0.92748,6e-05,8.42405]
[1779995925681,39.12,73363.21,0.0,0.92751,6e-05,8.4211]
[1779995930722,39.12,73365.65,0.0,0.92766,6e-05,8.40798]
[1779995931729,39.12,73372.55,0.0,0.92806,6e-05,8.37331]
[1779995936762,39.12,73370.9,0.0,0.92797,6e-05,8.38116]
[1779995941798,39.12,73372.55,0.0,0.92807,6e-05,8.37252]
[1779995947839,39.12,73375.67,0.0,0.92826,6e-05,8.35643]
[1779995952875,39.11,73374.9,0.0,0.92822,6e-05,8.35992]
[1779995957910,39.11,73376.4,0.0,0.92831,6e-05,8.35206]
[1779995964198,39.11,73377.52,0.0,0.92837,6e-05,8.346]
[1779995971002,39.11,73378.69,0.0,0.92847,6e-05,8.33645]
[1779995977045,39.11,73377.91,0.0,0.92843,6e-05,8.34019]
[1779995982080,39.11,73379.8,0.0,0.92854,6e-05,8.33067]
[1779995984100,39.11,73390.68,0.0,0.92916,6e-05,8.27641]
[1779995985102,39.11,73389.33,0.0,0.92908,6e-05,8.2832]
[1779995990142,39.11,73390.58,0.0,0.92914,6e-05,8.27733]
[1779995995176,39.11,73389.57,0.0,0.92908,6e-05,8.28284]
[1779996000208,39.12,73389.46,0.0,0.92907,6e-05,8.2838]
[1779996005242,39.12,73389.11,0.0,0.92905,6e-05,8.28593]
[1779996010277,39.12,73388.32,0.0,0.929,6e-05,8.29026]
[1779996015314,39.12,73389.26,0.0,0.92905,6e-05,8.28598]
[1779996020348,39.12,73385.93,0.0,0.92885,6e-05,8.303]
[1779996022362,39.12,73380.71,0.0,0.92855,6e-05,8.3291]
[1779996027396,39.12,73379.73,0.0,0.9285,6e-05,8.3341]
[1779996032431,39.12,73381.69,0.0,0.92863,6e-05,8.32088]
[1779996037471,39.12,73398.92,0.0,0.92961,6e-05,8.23539]
[1779996042507,39.12,73400.22,0.0,0.92967,6e-05,8.22986]
[1779996047544,39.12,73398.32,0.0,0.92956,6e-05,8.2402]
[1779996053586,39.13,73397.47,0.0,0.9295,6e-05,8.24541]
[1779996058619,39.13,73397.01,0.0,0.92946,6e-05,8.2485]
[1779996063657,39.13,73397.25,0.0,0.92947,6e-05,8.24811]
[1779996070704,39.13,73397.78,0.0,0.92948,6e-05,8.24662]
[1779996075742,39.13,73399.7,0.0,0.92958,6e-05,8.23793]
[1779996080774,39.14,73399.41,0.0,0.92956,6e-05,8.2402]
[1779996085811,39.14,73400.09,0.0,0.92959,6e-05,8.23765]
[1779996090844,39.14,73400.41,0.0,0.92959,6e-05,8.23688]
[1779996095112,39.14,73395.04,0.0,0.92931,6e-05,8.26064]
[1779996100915,39.14,73393.72,0.0,0.92923,6e-05,8.2679]
[1779996105949,39.14,73394.13,0.0,0.92925,6e-05,8.26643]
[1779996110984,39.15,73395.37,0.0,0.92931,6e-05,8.26084]
[1779996117026,39.15,73395.95,0.0,0.92933,6e-05,8.25867]
[1779996121058,39.15,73401.51,0.0,0.92964,6e-05,8.23157]
[1779996126090,39.15,73403.68,0.0,0.92976,6e-05,8.22167]
[1779996131123,39.15,73403.7,0.0,0.92975,6e-05,8.22248]
[1779996136163,39.15,73403.4,0.0,0.92972,6e-05,8.22486]
[1779996141199,39.16,73403.26,0.0,0.9297,6e-05,8.22643]
[1779996146234,39.16,73403.85,0.0,0.92973,6e-05,8.22439]
[1779996151280,39.16,73403.82,0.0,0.92974,6e-05,8.22191]
[1779996153296,39.16,73413.93,0.0,0.9303,6e-05,8.17228]
[1779996154308,39.16,73415.62,0.0,0.93039,6e-05,8.16419]
[1779996157317,39.16,73408.71,0.0,0.93,6e-05,8.19938]
[1779996162352,39.17,73406.91,0.0,0.92988,6e-05,8.2093]
[1779996167389,39.17,73405.64,0.0,0.9298,6e-05,8.21659]
[1779996169403,39.17,73400.02,0.0,0.92948,6e-05,8.24476]
[1779996174446,39.17,73397.62,0.0,0.92934,6e-05,8.25728]
[1779996177468,39.17,73393.21,0.0,0.92909,6e-05,8.27945]
[1779996182526,39.17,73389.84,0.0,0.92889,6e-05,8.29638]
[1779996188603,39.17,73389.42,0.0,0.92887,6e-05,8.29867]
[1779996189610,39.17,73395.84,0.0,0.92923,6e-05,8.26684]
[1779996194645,39.17,73395.97,0.0,0.92923,6e-05,8.26661]
[1779996199681,39.17,73395.86,0.0,0.92922,6e-05,8.26758]
[1779996204715,39.18,73397.27,0.0,0.9293,6e-05,8.26106]
[1779996209750,39.18,73389.88,0.0,0.92887,6e-05,8.29825]
[1779996214785,39.18,73386.88,0.0,0.92873,6e-05,8.30979]
[1779996226037,39.18,73386.24,0.0,0.92869,6e-05,8.31334]
[1779996230897,39.18,73380.77,0.0,0.92837,6e-05,8.34073]
[1779996236108,39.18,73382.31,0.0,0.92846,6e-05,8.33297]
[1779996240969,39.18,73387.88,0.0,0.92878,6e-05,8.30531]
[1779996246178,39.18,73387.73,0.0,0.92877,6e-05,8.30624]
[1779996248025,39.18,73392.74,0.0,0.92905,6e-05,8.28141]
[1779996249029,39.18,73399.01,0.0,0.9294,6e-05,8.25038]
[1779996254063,39.18,73400.76,0.0,0.9295,6e-05,8.24232]
[1779996258100,39.18,73405.62,0.0,0.92976,6e-05,8.21885]
[1779996263135,39.18,73410.39,0.0,0.93002,6e-05,8.19627]
[1779996268171,39.19,73411.99,0.0,0.9301,6e-05,8.18949]
[1779996273208,39.19,73411.78,0.0,0.9301,6e-05,8.18812]
[1779996278239,39.19,73412.47,0.0,0.93013,6e-05,8.18586]
[1779996286484,39.2,73412.09,0.0,0.93008,6e-05,8.18959]
[1779996294353,39.2,73412.49,0.0,0.93009,6e-05,8.18944]
[1779996301403,39.2,73412.62,0.0,0.93008,6e-05,8.1904]
[1779996306437,39.21,73413.4,0.0,0.93011,6e-05,8.1877]
[1779996312479,39.21,73413.79,0.0,0.93011,6e-05,8.18717]
[1779996317514,39.21,73415.02,0.0,0.93017,6e-05,8.18225]
[1779996322549,39.21,73417.77,0.0,0.93031,6e-05,8.16987]
[1779996327588,39.22,73417.59,0.0,0.93029,6e-05,8.17194]
[1779996336833,39.22,73414.83,0.0,0.93014,6e-05,8.18416]
[1779996345715,39.23,73413.14,0.0,0.93002,6e-05,8.19417]
[1779996350750,39.23,73416.0,0.0,0.93017,6e-05,8.18139]
[1779996355787,39.23,73418.4,0.0,0.93029,6e-05,8.17066]
[1779996356978,39.23,73426.1,0.0,0.93072,6e-05,8.13296]
[1779996357799,39.23,73426.1,0.0,0.93071,6e-05,8.13324]
[1779996363840,39.24,73429.59,0.0,0.93089,6e-05,8.11782]
[1779996368969,39.24,73427.02,0.0,0.93074,6e-05,8.13133]
[1779996369978,39.24,73407.02,0.0,0.92961,6e-05,8.23029]
[1779996371994,39.24,73407.18,0.0,0.92962,6e-05,8.23004]
[1779996372999,39.24,73425.36,0.0,0.93063,6e-05,8.14033]
[1779996374004,39.24,73425.7,0.0,0.93065,6e-05,8.1389]
[1779996379039,39.24,73426.61,0.0,0.93069,6e-05,8.1357]
[1779996381054,39.24,73418.73,0.0,0.93024,6e-05,8.17498]
[1779996386092,39.25,73418.65,0.0,0.93023,6e-05,8.17635]
[1779996391127,39.25,73422.25,0.0,0.93044,6e-05,8.15617]
[1779996396163,39.25,73421.88,0.0,0.93041,6e-05,8.15916]
[1779996401196,39.25,73421.32,0.0,0.93036,6e-05,8.16307]
[1779996406231,39.26,73420.68,0.0,0.93032,6e-05,8.16737]
[1779996414288,39.26,73420.69,0.0,0.9303,6e-05,8.16911]
[1779996422343,39.26,73421.47,0.0,0.93032,6e-05,8.16706]
[1779996427490,39.27,73421.47,0.0,0.93031,6e-05,8.1682]
[1779996433422,39.27,73417.54,0.0,0.93007,6e-05,8.18886]
[1779996438461,39.27,73416.16,0.0,0.92999,6e-05,8.19659]
[1779996443495,39.27,73416.73,0.0,0.93001,6e-05,8.19462]
[1779996448531,39.28,73415.25,0.0,0.92992,6e-05,8.20273]
[1779996454574,39.28,73414.48,0.0,0.92989,6e-05,8.20398]
[1779996459608,39.28,73412.28,0.0,0.92976,6e-05,8.21569]
[1779996467771,39.28,73412.21,0.0,0.92974,6e-05,8.21755]
[1779996473711,39.29,73413.28,0.0,0.92979,6e-05,8.21312]
[1779996479752,39.29,73413.99,0.0,0.92981,6e-05,8.21098]
[1779996484789,39.29,73414.73,0.0,0.92984,6e-05,8.20832]
[1779996489823,39.29,73424.39,0.0,0.93037,6e-05,8.16179]
[1779996490830,39.29,73427.07,0.0,0.93051,6e-05,8.14917]
[1779996495865,39.3,73431.15,0.0,0.93073,6e-05,8.12964]
[1779996500906,39.3,73427.97,0.0,0.93055,6e-05,8.14638]
[1779996501908,39.3,73421.26,0.0,0.93017,6e-05,8.17968]
[1779996502914,39.3,73417.28,0.0,0.92994,6e-05,8.19952]
[1779996508062,39.3,73420.3,0.0,0.9301,6e-05,8.18562]
[1779996510971,39.3,73425.99,0.0,0.93041,6e-05,8.15828]
[1779996511981,39.3,73434.27,0.0,0.93089,6e-05,8.11435]
[1779996512986,39.3,73434.95,0.0,0.93093,6e-05,8.11134]
[1779996518132,39.31,73444.18,0.0,0.93142,6e-05,8.06806]
[1779996519027,39.31,73444.18,0.0,0.93142,6e-05,8.06807]
[1779996521044,39.31,73451.02,0.0,0.93179,5e-05,8.03473]
[1779996526079,39.31,73457.92,0.0,0.93217,5e-05,8.00148]
[1779996528202,39.31,73450.66,0.0,0.93177,5e-05,8.03708]
[1779996530106,39.31,73450.59,0.0,0.93176,5e-05,8.03757]
[1779996535141,39.31,73448.78,0.0,0.93166,5e-05,8.04669]
[1779996540177,39.31,73445.25,0.0,0.93146,6e-05,8.06412]
[1779996545213,39.31,73448.26,0.0,0.93163,5e-05,8.04956]
[1779996550247,39.31,73448.95,0.0,0.93166,5e-05,8.04638]
[1779996555282,39.31,73451.0,0.0,0.93177,5e-05,8.03656]
[1779996560317,39.31,73452.04,0.0,0.93183,5e-05,8.03173]
[1779996565352,39.31,73455.96,0.0,0.93204,5e-05,8.01291]
[1779996570387,39.31,73458.77,0.0,0.93219,5e-05,7.99966]
[1779996575422,39.32,73457.76,0.0,0.93215,5e-05,8.00156]
[1779996582471,39.32,73458.3,0.0,0.93218,5e-05,7.99958]
[1779996587506,39.32,73458.13,0.0,0.93216,5e-05,8.00087]
[1779996593548,39.32,73455.96,0.0,0.93204,5e-05,8.01195]
[1779996598696,39.32,73457.52,0.0,0.93212,5e-05,8.0048]
[1779996601607,39.32,73463.18,0.0,0.93242,5e-05,7.97764]
[1779996603618,39.32,73478.28,0.0,0.93323,5e-05,7.90507]
[1779996604627,39.32,73488.32,0.0,0.93377,5e-05,7.85654]
[1779996607648,39.32,73498.11,0.0,0.9343,5e-05,7.8093]
[1779996608771,39.32,73492.42,0.0,0.934,5e-05,7.83664]
[1779996610672,39.32,73488.56,0.0,0.93379,5e-05,7.85551]
[1779996613691,39.32,73486.51,0.0,0.93368,5e-05,7.86505]
[1779996616713,39.32,73477.24,0.0,0.93318,5e-05,7.91027]
[1779996618842,39.32,73475.42,0.0,0.93307,5e-05,7.91956]
[1779996623762,39.33,73465.25,0.0,0.93251,5e-05,7.96999]
[1779996625776,39.33,73463.69,0.0,0.93242,5e-05,7.97793]
[1779996630812,39.33,73457.96,0.0,0.9321,5e-05,8.00641]
[1779996635846,39.33,73462.33,0.0,0.93236,5e-05,7.98239]
[1779996638984,39.33,73469.74,0.0,0.93275,5e-05,7.94691]
[1779996644910,39.33,73470.23,0.0,0.93277,5e-05,7.94573]
[1779996649945,39.34,73467.16,0.0,0.93259,5e-05,7.96157]
[1779996654981,39.34,73467.2,0.0,0.93258,5e-05,7.96228]
[1779996655986,39.34,73459.76,0.0,0.93218,5e-05,7.99858]
[1779996656996,39.34,73456.15,0.0,0.93198,5e-05,8.01626]
[1779996662030,39.34,73457.39,0.0,0.93204,5e-05,8.0107]
[1779996667064,39.34,73458.97,0.0,0.93212,5e-05,8.0035]
[1779996672102,39.34,73456.88,0.0,0.932,5e-05,8.0141]
[1779996677138,39.34,73457.69,0.0,0.93204,5e-05,8.0105]
[1779996683180,39.34,73458.07,0.0,0.93206,5e-05,8.00906]
[1779996688219,39.34,73457.56,0.0,0.93203,5e-05,8.01185]
[1779996693253,39.35,73457.77,0.0,0.93206,5e-05,8.00772]
[1779996698287,39.35,73456.21,0.0,0.93197,5e-05,8.01559]
[1779996703322,39.35,73455.96,0.0,0.93196,5e-05,8.01708]
[1779996709480,39.35,73455.21,0.0,0.93191,5e-05,8.02108]
[1779996715407,39.35,73454.63,0.0,0.93188,5e-05,8.02423]
[1779996720441,39.35,73453.23,0.0,0.9318,5e-05,8.03132]
[1779996725477,39.35,73452.55,0.0,0.93176,5e-05,8.03484]
[1779996731518,39.35,73452.92,0.0,0.93177,5e-05,8.03331]
[1779996736553,39.35,73452.26,0.0,0.93174,5e-05,8.03677]
[1779996747630,39.35,73451.62,0.0,0.93169,5e-05,8.0404]
[1779996752664,39.35,73451.15,0.0,0.93169,5e-05,8.03941]
[1779996757701,39.35,73451.16,0.0,0.93169,5e-05,8.03961]
[1779996762736,39.35,73436.41,0.0,0.93087,6e-05,8.1121]
[1779996763743,39.35,73427.06,0.0,0.93035,6e-05,8.15797]
[1779996764749,39.35,73423.65,0.0,0.93016,6e-05,8.17484]
[1779996769940,39.35,73422.59,0.0,0.9301,6e-05,8.18048]
[1779996775826,39.35,73422.31,0.0,0.93009,6e-05,8.18155]
[1779996780861,39.35,73423.87,0.0,0.93018,6e-05,8.173]
[1779996784889,39.35,73433.2,0.0,0.93071,6e-05,8.12655]
[1779996790084,39.35,73419.31,0.0,0.92994,6e-05,8.19409]
[1779996792947,39.35,73420.14,0.0,0.92999,6e-05,8.18964]
[1779996797983,39.35,73421.44,0.0,0.93007,6e-05,8.18268]
[1779996803018,39.35,73424.33,0.0,0.93023,6e-05,8.16868]
[1779996808057,39.35,73428.23,0.0,0.93045,6e-05,8.14983]
[1779996813100,39.35,73424.45,0.0,0.93027,6e-05,8.16386]
[1779996818130,39.34,73426.71,0.0,0.93041,6e-05,8.15182]
[1779996823166,39.34,73426.32,0.0,0.93039,6e-05,8.15352]
[1779996824173,39.34,73418.43,0.0,0.92995,6e-05,8.19222]
[1779996825181,39.34,73416.87,0.0,0.92986,6e-05,8.19991]
[1779996830214,39.34,73418.64,0.0,0.92996,6e-05,8.19115]
[1779996835254,39.34,73417.14,0.0,0.92988,6e-05,8.19859]
[1779996840435,39.34,73416.08,0.0,0.92982,6e-05,8.20389]
[1779996846328,39.34,73414.0,0.0,0.9297,6e-05,8.21428]
[1779996851362,39.34,73418.31,0.0,0.92995,6e-05,8.19249]
[1779996856397,39.34,73420.57,0.0,0.93008,6e-05,8.18046]
[1779996861433,39.34,73417.35,0.0,0.92991,6e-05,8.19546]
[1779996862439,39.34,73407.48,0.0,0.92936,6e-05,8.24418]
[1779996863447,39.34,73402.58,0.0,0.92908,6e-05,8.26838]
[1779996867476,39.34,73388.16,0.0,0.92827,6e-05,8.33963]
[1779996868484,39.34,73385.06,0.0,0.92809,6e-05,8.35488]
[1779996873518,39.33,73384.79,0.0,0.92811,6e-05,8.35168]
[1779996880721,39.33,73383.96,0.0,0.92808,6e-05,8.35449]
[1779996885601,39.33,73377.33,0.0,0.92771,6e-05,8.38657]
[1779996890791,39.33,73377.03,0.0,0.92769,6e-05,8.3885]
[1779996896678,39.33,73378.77,0.0,0.9278,6e-05,8.37914]
[1779996901713,39.33,73377.15,0.0,0.92772,6e-05,8.38589]
[1779996902721,39.33,73362.91,0.0,0.9269,6e-05,8.45687]
[1779996903728,39.33,73354.03,0.0,0.92639,6e-05,8.5014]
[1779996908764,39.33,73353.84,0.0,0.92638,6e-05,8.50213]
[1779996913800,39.32,73354.36,0.0,0.92641,6e-05,8.49922]
[1779996918834,39.32,73353.88,0.0,0.92639,6e-05,8.50133]
[1779996923870,39.32,73355.74,0.0,0.9265,6e-05,8.49164]
[1779996928904,39.32,73357.35,0.0,0.9266,6e-05,8.48324]
[1779996933946,39.32,73356.87,0.0,0.9266,6e-05,8.48168]
[1779996935964,39.32,73349.47,0.0,0.92617,6e-05,8.51882]
[1779996936972,39.32,73343.72,0.0,0.92583,6e-05,8.54766]
[1779996937975,39.32,73344.25,0.0,0.92587,6e-05,8.54495]
[1779996941151,39.32,73337.22,0.0,0.92546,6e-05,8.58026]
[1779996943011,39.32,73332.5,0.0,0.92518,6e-05,8.60403]
[1779996948046,39.32,73334.23,0.0,0.92529,6e-05,8.59463]
[1779996953084,39.31,73333.8,0.0,0.92529,6e-05,8.59469]
[1779996958117,39.31,73333.7,0.0,0.92531,6e-05,8.59278]
[1779996963153,39.3,73336.29,0.0,0.92548,6e-05,8.57773]
[1779996966173,39.3,73340.1,0.0,0.92572,6e-05,8.5572]
[1779996971363,39.3,73344.7,0.0,0.92599,6e-05,8.53407]
[1779996977251,39.3,73344.77,0.0,0.92599,6e-05,8.53391]
[1779996982285,39.3,73343.31,0.0,0.9259,6e-05,8.54143]
[1779996987321,39.3,73348.36,0.0,0.9262,6e-05,8.51608]
[1779996988328,39.3,73352.22,0.0,0.92643,6e-05,8.49632]
[1779996990346,39.3,73353.81,0.0,0.92652,6e-05,8.48813]
[1779996991349,39.3,73346.77,0.0,0.92614,6e-05,8.52009]
[1779996992356,39.3,73335.54,0.0,0.92548,6e-05,8.57682]
[1779996993363,39.3,73334.77,0.0,0.92543,6e-05,8.58069]
[1779996998400,39.3,73334.48,0.0,0.92543,6e-05,8.58083]
[1779997003435,39.3,73334.54,0.0,0.92544,6e-05,8.58004]
[1779997008468,39.3,73335.59,0.0,0.9255,6e-05,8.57467]
[1779997014511,39.3,73334.36,0.0,0.92543,6e-05,8.58081]
[1779997019544,39.3,73333.72,0.0,0.92539,6e-05,8.58397]
[1779997024584,39.3,73333.87,0.0,0.9254,6e-05,8.58317]
[1779997025593,39.3,73328.07,0.0,0.92506,6e-05,8.61252]
[1779997026597,39.3,73327.21,0.0,0.92501,6e-05,8.61682]
[1779997028613,39.3,73332.6,0.0,0.92533,6e-05,8.58942]
[1779997033649,39.3,73334.11,0.0,0.92542,6e-05,8.58162]
[1779997038681,39.3,73335.1,0.0,0.92548,6e-05,8.57643]
[1779997043715,39.3,73330.99,0.0,0.92524,6e-05,8.59698]
[1779997048752,39.29,73331.69,0.0,0.92529,6e-05,8.59303]
[1779997053786,39.29,73331.6,0.0,0.92532,6e-05,8.58951]
[1779997058821,39.29,73331.75,0.0,0.92533,6e-05,8.58839]
[1779997064864,39.29,73331.97,0.0,0.92535,6e-05,8.58685]
[1779997069901,39.29,73336.43,0.0,0.92561,6e-05,8.56406]
[1779997073927,39.29,73342.81,0.0,0.92599,6e-05,8.53171]
[1779997074934,39.29,73349.5,0.0,0.92638,6e-05,8.49802]
[1779997075941,39.29,73349.96,0.0,0.92641,6e-05,8.49536]
[1779997077956,39.29,73358.91,0.0,0.92693,6e-05,8.45015]
[1779997082990,39.29,73357.86,0.0,0.92686,6e-05,8.45609]
[1779997088025,39.29,73357.11,0.0,0.92681,6e-05,8.46052]
[1779997093059,39.29,73355.48,0.0,0.92671,6e-05,8.46937]
[1779997101117,39.29,73356.13,0.0,0.92675,6e-05,8.46593]
[1779997106151,39.3,73354.61,0.0,0.92665,6e-05,8.47422]
[1779997111188,39.3,73352.23,0.0,0.92654,6e-05,8.48326]
[1779997112348,39.3,73352.18,0.0,0.92654,6e-05,8.48333]
[1779997118238,39.3,73351.9,0.0,0.92651,6e-05,8.48545]
[1779997122419,39.3,73357.09,0.0,0.92681,6e-05,8.45954]
[1779997128308,39.3,73355.26,0.0,0.9267,6e-05,8.4688]
[1779997132491,39.3,73349.41,0.0,0.92637,6e-05,8.49717]
[1779997134349,39.3,73344.23,0.0,0.92607,6e-05,8.52352]
[1779997137374,39.3,73344.3,0.0,0.92607,6e-05,8.52335]
[1779997142561,39.3,73345.17,0.0,0.92612,6e-05,8.51926]
[1779997146437,39.3,73351.27,0.0,0.92647,6e-05,8.48878]
[1779997147441,39.3,73352.66,0.0,0.92655,6e-05,8.4819]
[1779997150462,39.3,73358.59,0.0,0.92689,6e-05,8.4525]
[1779997157512,39.3,73362.72,0.0,0.92712,6e-05,8.43297]
[1779997162544,39.3,73358.08,0.0,0.92684,6e-05,8.45698]
[1779997167580,39.31,73357.89,0.0,0.92682,6e-05,8.45865]
[1779997172616,39.31,73356.41,0.0,0.92676,6e-05,8.46318]
[1779997175638,39.31,73343.81,0.0,0.92602,6e-05,8.52694]
[1779997176643,39.31,73330.06,0.0,0.92521,6e-05,8.59642]
[1779997177650,39.31,73328.98,0.0,0.92514,6e-05,8.60181]
[1779997182843,39.31,73329.02,0.0,0.92513,6e-05,8.60297]
[1779997188726,39.31,73333.14,0.0,0.92536,6e-05,8.58381]
[1779997193762,39.32,73332.17,0.0,0.92529,6e-05,8.58978]
[1779997198797,39.32,73332.85,0.0,0.92531,6e-05,8.58776]
[1779997203832,39.32,73333.09,0.0,0.92531,6e-05,8.58794]
[1779997208868,39.33,73332.99,0.0,0.92529,6e-05,8.58984]
[1779997210885,39.33,73327.72,0.0,0.92497,6e-05,8.61702]
[1779997214915,39.33,73336.14,0.0,0.92546,6e-05,8.5754]
[1779997215920,39.33,73339.42,0.0,0.92565,6e-05,8.55877]
[1779997216925,39.33,73332.94,0.0,0.92527,6e-05,8.59147]
[1779997217942,39.33,73333.07,0.0,0.92528,6e-05,8.59072]
[1779997223129,39.33,73324.63,0.0,0.92478,6e-05,8.63292]
[1779997229014,39.33,73326.71,0.0,0.92492,6e-05,8.62153]
[1779997234061,39.32,73327.38,0.0,0.92499,6e-05,8.61392]
[1779997239089,39.32,73325.6,0.0,0.92489,6e-05,8.62235]
[1779997244125,39.32,73325.19,0.0,0.92487,6e-05,8.62382]
[1779997245142,39.32,73332.07,0.0,0.92528,6e-05,8.58887]
[1779997246136,39.32,73339.7,0.0,0.92573,6e-05,8.55027]
[1779997247144,39.32,73341.78,0.0,0.92585,6e-05,8.53977]
[1779997252180,39.32,73339.66,0.0,0.92573,6e-05,8.55014]
[1779997257218,39.32,73338.71,0.0,0.92568,6e-05,8.55491]
[1779997262251,39.32,73339.21,0.0,0.92571,6e-05,8.5523]
[1779997267290,39.32,73344.73,0.0,0.92603,6e-05,8.52439]
[1779997269300,39.32,73347.84,0.0,0.92622,6e-05,8.50838]
[1779997274334,39.32,73344.13,0.0,0.92601,6e-05,8.52676]
[1779997278363,39.32,73338.75,0.0,0.92569,6e-05,8.55392]
[1779997283568,39.32,73343.01,0.0,0.92594,6e-05,8.53237]
[1779997289440,39.32,73343.25,0.0,0.92595,6e-05,8.53119]
[1779997293646,39.32,73352.45,0.0,0.92652,6e-05,8.48147]
[1779997296490,39.32,73339.77,0.0,0.92577,6e-05,8.54546]
[1779997301524,39.32,73341.11,0.0,0.92585,6e-05,8.53863]
[1779997306561,39.32,73345.42,0.0,0.92611,6e-05,8.51695]
[1779997311599,39.32,73350.53,0.0,0.9264,6e-05,8.49135]
[1779997316635,39.32,73356.96,0.0,0.92677,6e-05,8.45933]
[1779997318649,39.32,73357.81,0.0,0.92682,6e-05,8.45528]
[1779997322676,39.32,73351.91,0.0,0.92647,6e-05,8.48532]
[1779997327712,39.32,73350.98,0.0,0.92641,6e-05,8.49037]
[1779997333932,39.32,73350.89,0.0,0.9264,6e-05,8.49129]
[1779997341812,39.33,73349.9,0.0,0.92634,6e-05,8.49689]
[1779997346848,39.33,73347.2,0.0,0.92618,6e-05,8.51081]
[1779997352889,39.33,73345.59,0.0,0.92611,6e-05,8.51569]
[1779997357922,39.33,73346.12,0.0,0.92613,6e-05,8.51333]
[1779997364142,39.33,73345.46,0.0,0.92609,6e-05,8.51705]
[1779997370013,39.33,73344.2,0.0,0.92601,6e-05,8.52376]
[1779997375047,39.33,73342.14,0.0,0.92589,6e-05,8.53441]
[1779997378071,39.33,73333.2,0.0,0.92536,6e-05,8.57963]
[1779997379075,39.33,73326.62,0.0,0.92497,6e-05,8.61289]
[1779997380083,39.33,73325.76,0.0,0.92492,6e-05,8.61715]
[1779997385117,39.33,73326.46,0.0,0.92497,6e-05,8.6131]
[1779997388141,39.33,73333.72,0.0,0.9254,6e-05,8.5761]
[1779997389145,39.33,73335.06,0.0,0.92548,6e-05,8.56929]
[1779997391159,39.33,73329.32,0.0,0.92515,6e-05,8.59823]
[1779997396194,39.33,73331.47,0.0,0.92528,6e-05,8.58698]
[1779997401229,39.33,73330.03,0.0,0.9252,6e-05,8.59385]
[1779997406265,39.32,73326.8,0.0,0.92501,6e-05,8.60977]
[1779997408280,39.32,73322.54,0.0,0.92476,6e-05,8.63108]
[1779997413314,39.32,73323.97,0.0,0.92488,6e-05,8.61946]
[1779997418350,39.32,73324.57,0.0,0.92493,6e-05,8.61576]
[1779997423385,39.32,73325.29,0.0,0.92497,6e-05,8.61147]
[1779997426405,39.32,73332.5,0.0,0.9254,6e-05,8.57468]
[1779997431439,39.32,73333.17,0.0,0.92545,6e-05,8.57104]
[1779997436474,39.32,73331.78,0.0,0.92537,6e-05,8.57781]
[1779997441510,39.32,73331.85,0.0,0.92537,6e-05,8.57721]
[1779997446545,39.32,73332.76,0.0,0.92543,6e-05,8.57242]
[1779997451580,39.32,73333.04,0.0,0.92545,6e-05,8.57083]
[1779997456616,39.32,73333.25,0.0,0.92546,6e-05,8.56959]
[1779997461650,39.32,73334.07,0.0,0.92551,6e-05,8.56534]
[1779997472727,39.32,73333.71,0.0,0.92552,6e-05,8.56338]
[1779997477764,39.32,73333.41,0.0,0.9255,6e-05,8.56482]
[1779997484998,39.31,73333.26,0.0,0.9255,6e-05,8.56541]
[1779997490855,39.31,73333.0,0.0,0.92549,6e-05,8.56572]
[1779997497915,39.31,73332.91,0.0,0.92551,6e-05,8.56469]
[1779997502963,39.31,73337.58,0.0,0.9258,6e-05,8.53933]
[1779997508000,39.3,73336.72,0.0,0.92576,6e-05,8.54279]
[1779997513034,39.3,73338.06,0.0,0.92584,6e-05,8.53601]
[1779997518071,39.3,73341.44,0.0,0.92604,6e-05,8.51909]
[1779997523104,39.3,73342.76,0.0,0.92611,6e-05,8.51256]
[1779997527133,39.3,73349.12,0.0,0.92648,6e-05,8.48068]
[1779997529148,39.3,73355.95,0.0,0.92688,6e-05,8.44648]
[1779997532167,39.3,73362.47,0.0,0.92729,6e-05,8.40996]
[1779997534181,39.3,73370.99,0.0,0.92778,6e-05,8.36714]
[1779997535363,39.3,73382.71,0.0,0.92845,6e-05,8.30842]
[1779997538212,39.3,73384.62,0.0,0.92857,6e-05,8.29868]
[1779997540223,39.3,73391.33,0.0,0.92895,6e-05,8.26531]
[1779997545433,39.3,73392.17,0.0,0.929,6e-05,8.26107]
[1779997552308,39.3,73393.69,0.0,0.92908,6e-05,8.25345]
[1779997554322,39.3,73402.01,0.0,0.92955,6e-05,8.21233]
[1779997559360,39.3,73403.88,0.0,0.92966,6e-05,8.20344]
[1779997564392,39.3,73403.79,0.0,0.92965,6e-05,8.2043]
[1779997565574,39.3,73390.6,0.0,0.9289,6e-05,8.26969]
[1779997566411,39.3,73389.98,0.0,0.92886,6e-05,8.27323]
[1779997567415,39.31,73374.89,0.0,0.92799,6e-05,8.34856]
[1779997568421,39.3,73369.54,0.0,0.92769,6e-05,8.37508]
[1779997573456,39.3,73366.59,0.0,0.92753,6e-05,8.38885]
[1779997578493,39.3,73364.78,0.0,0.92743,6e-05,8.3971]
[1779997583528,39.3,73363.09,0.0,0.92735,6e-05,8.40438]
[1779997585715,39.3,73355.8,0.0,0.92693,6e-05,8.44047]
[1779997591586,39.3,73356.34,0.0,0.92698,6e-05,8.43524]
[1779997596619,39.3,73356.91,0.0,0.92702,6e-05,8.4319]
[1779997598635,39.3,73362.99,0.0,0.92737,6e-05,8.40128]
[1779997603669,39.3,73364.01,0.0,0.92744,6e-05,8.39533]
[1779997610718,39.29,73365.78,0.0,0.92755,6e-05,8.38545]
[1779997615926,39.29,73369.37,0.0,0.92777,6e-05,8.36666]
[1779997621795,39.29,73369.75,0.0,0.9278,6e-05,8.36365]
[1779997623810,39.29,73380.82,0.0,0.92844,6e-05,8.30823]
[1779997624817,39.29,73386.46,0.0,0.92876,6e-05,8.28019]
[1779997625997,39.29,73387.24,0.0,0.92881,6e-05,8.27625]
[1779997631865,39.29,73389.81,0.0,0.92896,6e-05,8.26337]
[1779997636069,39.29,73399.13,0.0,0.92948,6e-05,8.21715]
[1779997638919,39.29,73398.57,0.0,0.92945,6e-05,8.22]
[1779997643952,39.29,73397.25,0.0,0.92937,6e-05,8.22682]
[1779997651003,39.29,73397.45,0.0,0.92941,6e-05,8.22256]
[1779997656210,39.29,73397.32,0.0,0.9294,6e-05,8.2234]
[1779997662078,39.29,73398.88,0.0,0.92948,6e-05,8.21594]
[1779997668119,39.29,73398.37,0.0,0.92945,6e-05,8.21867]
[1779997673153,39.29,73399.66,0.0,0.92952,6e-05,8.21259]
[1779997678198,39.29,73399.99,0.0,0.92954,6e-05,8.21116]
[1779997683232,39.29,73411.57,0.0,0.93019,6e-05,8.15414]
[1779997684242,39.29,73411.6,0.0,0.93019,6e-05,8.15412]
[1779997690293,39.29,73409.86,0.0,0.93008,6e-05,8.16348]
[1779997696492,39.3,73408.5,0.0,0.93,6e-05,8.17096]
[1779997702372,39.3,73406.55,0.0,0.92988,6e-05,8.18146]
[1779997706565,39.3,73394.48,0.0,0.92919,6e-05,8.2415]
[1779997707406,39.3,73394.48,0.0,0.92919,6e-05,8.24161]
[1779997711444,39.3,73387.74,0.0,0.92884,6e-05,8.27154]
[1779997712456,39.3,73385.02,0.0,0.92868,6e-05,8.28499]
[1779997714479,39.3,73390.05,0.0,0.92897,6e-05,8.26]
[1779997719501,39.3,73393.78,0.0,0.92918,6e-05,8.24154]
[1779997724537,39.3,73394.06,0.0,0.92919,6e-05,8.24029]
[1779997729570,39.3,73395.59,0.0,0.92928,6e-05,8.23283]
[1779997734606,39.3,73392.4,0.0,0.9291,6e-05,8.24865]
[1779997739640,39.3,73394.58,0.0,0.92922,6e-05,8.23785]
[1779997742661,39.3,73401.49,0.0,0.92961,6e-05,8.20381]
[1779997747697,39.3,73404.39,0.0,0.92977,6e-05,8.18997]
[1779997752732,39.3,73403.66,0.0,0.92972,6e-05,8.19395]
[1779997757767,39.3,73403.01,0.0,0.92968,6e-05,8.19762]
[1779997762802,39.3,73402.51,0.0,0.92965,6e-05,8.20052]
[1779997767838,39.31,73402.48,0.0,0.92964,6e-05,8.20121]
[1779997772873,39.31,73403.04,0.0,0.92969,6e-05,8.1953]
[1779997777907,39.31,73402.17,0.0,0.92964,6e-05,8.20017]
[1779997782942,39.31,73401.98,0.0,0.92962,6e-05,8.2017]
[1779997793012,39.31,73401.49,0.0,0.92958,6e-05,8.20536]
[1779997801078,39.31,73400.89,0.0,0.92954,6e-05,8.20934]
[1779997802078,39.31,73393.36,0.0,0.92911,6e-05,8.24685]
[1779997803088,39.31,73392.33,0.0,0.92905,6e-05,8.25202]
[1779997805098,39.32,73398.48,0.0,0.92939,6e-05,8.22171]
[1779997810134,39.32,73393.9,0.0,0.92913,6e-05,8.24466]
[1779997815169,39.32,73386.6,0.0,0.92871,6e-05,8.28113]
[1779997816179,39.32,73383.79,0.0,0.92855,6e-05,8.29512]
[1779997821213,39.32,73386.0,0.0,0.92868,6e-05,8.28406]
[1779997826251,39.32,73387.25,0.0,0.92875,6e-05,8.27777]
[1779997832291,39.32,73388.21,0.0,0.92884,6e-05,8.26939]
[1779997837328,39.32,73389.04,0.0,0.92888,6e-05,8.26524]
[1779997842363,39.32,73391.22,0.0,0.92901,6e-05,8.25449]
[1779997845390,39.32,73397.41,0.0,0.92936,6e-05,8.22392]
[1779997848406,39.32,73402.24,0.0,0.92963,6e-05,8.2]
[1779997853450,39.32,73407.65,0.0,0.92993,6e-05,8.17335]
[1779997857641,39.32,73401.51,0.0,0.92959,6e-05,8.20376]
[1779997863520,39.32,73402.97,0.0,0.92967,6e-05,8.19654]
[1779997868558,39.32,73403.01,0.0,0.92967,6e-05,8.19633]
[1779997874600,39.32,73402.82,0.0,0.92966,6e-05,8.19729]
[1779997879635,39.32,73404.93,0.0,0.92978,6e-05,8.18693]
[1779997884669,39.32,73406.5,0.0,0.92986,6e-05,8.17935]
[1779997889704,39.32,73408.64,0.0,0.92998,6e-05,8.16911]
[1779997894740,39.32,73413.4,0.0,0.93027,6e-05,8.14261]
[1779997899774,39.32,73413.89,0.0,0.93029,6e-05,8.1408]
[1779997904809,39.32,73415.13,0.0,0.93035,6e-05,8.13519]
[1779997909847,39.32,73417.52,0.0,0.93048,6e-05,8.12429]
[1779997914886,39.32,73419.52,0.0,0.93058,6e-05,8.11521]
[1779997919917,39.33,73419.74,0.0,0.93058,6e-05,8.11518]
[1779997924952,39.33,73419.17,0.0,0.93054,6e-05,8.11868]
[1779997929990,39.33,73418.46,0.0,0.93049,6e-05,8.12319]
[1779997930994,39.33,73405.81,0.0,0.92978,6e-05,8.18553]
[1779997936029,39.33,73403.92,0.0,0.92967,6e-05,8.19509]
[1779997941065,39.33,73393.94,0.0,0.92911,6e-05,8.24467]
[1779997946104,39.33,73396.6,0.0,0.92926,6e-05,8.23145]
[1779997948278,39.33,73402.77,0.0,0.92961,6e-05,8.20101]
[1779997952143,39.33,73396.84,0.0,0.9293,6e-05,8.22689]
[1779997953151,39.33,73394.57,0.0,0.92917,6e-05,8.23811]
[1779997958348,39.33,73394.13,0.0,0.92914,6e-05,8.24022]
[1779997964229,39.33,73393.54,0.0,0.92911,6e-05,8.24293]
[1779997969264,39.33,73389.22,0.0,0.92887,6e-05,8.26397]
[1779997974300,39.33,73385.0,0.0,0.92864,6e-05,8.28437]
[1779997979333,39.33,73383.15,0.0,0.92854,6e-05,8.293]
[1779997984378,39.33,73384.71,0.0,0.92864,6e-05,8.2845]
[1779997989415,39.33,73386.56,0.0,0.92875,6e-05,8.27446]
[1779997993444,39.32,73393.02,0.0,0.92912,6e-05,8.2419]
[1779997998476,39.32,73393.92,0.0,0.92918,6e-05,8.23693]
[1779998003512,39.32,73393.9,0.0,0.92918,6e-05,8.23654]
[1779998008546,39.32,73392.51,0.0,0.92911,6e-05,8.24284]
[1779998013583,39.32,73394.16,0.0,0.92924,6e-05,8.23042]
[1779998014589,39.32,73400.9,0.0,0.92962,6e-05,8.19709]
[1779998015596,39.32,73402.99,0.0,0.92974,6e-05,8.18668]
[1779998017616,39.32,73409.32,0.0,0.9301,6e-05,8.15546]
[1779998020631,39.32,73412.68,0.0,0.93028,6e-05,8.13905]
[1779998025666,39.32,73411.27,0.0,0.9302,6e-05,8.14619]
[1779998030744,39.32,73409.35,0.0,0.93009,6e-05,8.15589]
[1779998031713,39.32,73397.73,0.0,0.92944,6e-05,8.21324]
[1779998032719,39.32,73368.89,0.0,0.9278,6e-05,8.35618]
[1779998035742,39.32,73363.16,0.0,0.92747,6e-05,8.3842]
[1779998036748,39.32,73340.0,0.0,0.92613,6e-05,8.50001]
[1779998037756,39.32,73327.15,0.0,0.92538,6e-05,8.56467]
[1779998040784,39.32,73313.88,0.0,0.92459,6e-05,8.63154]
[1779998041854,39.32,73306.99,0.0,0.92418,6e-05,8.66646]
[1779998043824,39.32,73296.37,0.0,0.92354,6e-05,8.72076]
[1779998045843,39.32,73305.54,0.0,0.92409,6e-05,8.67423]
[1779998050876,39.31,73309.36,0.0,0.92433,6e-05,8.65408]
[1779998051884,39.31,73323.47,0.0,0.92517,6e-05,8.58251]
[1779998052888,39.31,73334.05,0.0,0.92579,6e-05,8.52894]
[1779998056918,39.31,73339.38,0.0,0.92611,6e-05,8.50131]
[1779998061956,39.31,73339.97,0.0,0.92617,6e-05,8.49653]
[1779998066988,39.3,73343.7,0.0,0.92641,6e-05,8.47574]
[1779998071016,39.3,73353.94,0.0,0.92705,6e-05,8.41957]
[1779998073030,39.3,73360.23,0.0,0.92742,6e-05,8.38767]
[1779998078066,39.3,73360.24,0.0,0.92743,6e-05,8.38683]
[1779998083101,39.3,73360.17,0.0,0.92744,6e-05,8.38598]
[1779998089280,39.29,73360.91,0.0,0.92749,6e-05,8.38131]
[1779998093171,39.29,73365.75,0.0,0.92778,6e-05,8.35627]
[1779998094178,39.29,73373.06,0.0,0.9282,6e-05,8.3198]
[1779998095184,39.29,73371.74,0.0,0.92812,6e-05,8.3262]
[1779998100220,39.29,73372.1,0.0,0.92815,6e-05,8.32401]
[1779998103246,39.29,73381.66,0.0,0.9287,6e-05,8.27611]
[1779998104249,39.29,73392.52,0.0,0.92932,6e-05,8.2223]
[1779998109421,39.29,73394.37,0.0,0.92942,6e-05,8.21349]
[1779998115333,39.29,73396.89,0.0,0.92955,6e-05,8.20165]
[1779998120363,39.29,73398.86,0.0,0.92966,6e-05,8.19229]
[1779998121371,39.29,73383.14,0.0,0.92877,6e-05,8.27026]
[1779998122380,39.29,73376.04,0.0,0.92836,6e-05,8.3055]
[1779998127412,39.29,73376.84,0.0,0.92841,6e-05,8.30129]
[1779998132448,39.29,73382.47,0.0,0.92876,6e-05,8.26948]
[1779998136477,39.29,73376.4,0.0,0.92842,6e-05,8.29964]
[1779998139641,39.29,73370.91,0.0,0.9281,6e-05,8.3269]
[1779998145542,39.29,73369.27,0.0,0.92801,6e-05,8.33461]
[1779998150578,39.29,73369.36,0.0,0.92802,6e-05,8.33391]
[1779998153599,39.29,73361.15,0.0,0.92755,6e-05,8.37464]
[1779998155613,39.29,73358.16,0.0,0.92738,6e-05,8.38934]
[1779998160648,39.29,73362.82,0.0,0.92766,6e-05,8.36533]
[1779998165683,39.29,73364.11,0.0,0.92774,6e-05,8.35813]
[1779998171724,39.28,73364.71,0.0,0.92779,6e-05,8.35434]
[1779998176760,39.28,73364.8,0.0,0.9278,6e-05,8.3532]
[1779998181795,39.28,73365.78,0.0,0.92786,6e-05,8.34761]
[1779998186831,39.28,73362.79,0.0,0.9277,6e-05,8.36196]
[1779998189996,39.28,73357.2,0.0,0.92738,6e-05,8.38924]
[1779998193885,39.28,73339.08,0.0,0.92635,6e-05,8.47731]
[1779998195895,39.28,73332.43,0.0,0.92596,6e-05,8.51088]
[1779998200930,39.28,73330.77,0.0,0.92586,6e-05,8.51934]
[1779998205965,39.28,73334.89,0.0,0.9261,6e-05,8.49862]
[1779998211001,39.28,73331.17,0.0,0.92588,6e-05,8.51756]
[1779998216040,39.28,73325.59,0.0,0.92555,6e-05,8.54583]
[1779998218055,39.28,73318.95,0.0,0.92516,6e-05,8.5794]
[1779998223088,39.28,73315.99,0.0,0.92498,6e-05,8.59404]
[1779998226108,39.28,73326.69,0.0,0.92563,6e-05,8.53898]
[1779998231143,39.28,73326.56,0.0,0.92562,6e-05,8.53984]
[1779998236178,39.28,73324.61,0.0,0.9255,6e-05,8.54972]
[1779998241214,39.28,73324.15,0.0,0.92548,6e-05,8.55205]
[1779998245243,39.28,73318.16,0.0,0.92512,6e-05,8.58234]
[1779998250418,39.28,73318.68,0.0,0.92516,6e-05,8.57946]
[1779998254317,39.28,73324.2,0.0,0.92551,6e-05,8.54778]
[1779998256328,39.28,73331.79,0.0,0.92596,6e-05,8.50956]
[1779998261361,39.28,73333.14,0.0,0.92603,6e-05,8.50311]
[1779998266396,39.28,73337.49,0.0,0.92628,6e-05,8.48157]
[1779998271432,39.28,73337.27,0.0,0.92627,6e-05,8.48309]
[1779998276467,39.28,73338.73,0.0,0.92635,6e-05,8.4761]
[1779998281502,39.28,73338.88,0.0,0.92635,6e-05,8.47574]
[1779998283517,39.28,73345.47,0.0,0.92674,6e-05,8.44241]
[1779998288553,39.28,73347.07,0.0,0.92682,6e-05,8.43511]
[1779998294596,39.29,73347.92,0.0,0.92686,6e-05,8.43177]
[1779998299632,39.29,73350.36,0.0,0.92699,6e-05,8.42037]
[1779998304670,39.29,73356.78,0.0,0.92736,6e-05,8.38877]
[1779998307693,39.29,73362.42,0.0,0.92769,6e-05,8.36004]
[1779998312726,39.29,73366.27,0.0,0.92795,6e-05,8.33657]
[1779998316754,39.28,73373.23,0.0,0.92835,6e-05,8.30143]
[1779998318769,39.29,73374.81,0.0,0.92844,6e-05,8.29384]
[1779998323803,39.29,73375.35,0.0,0.92845,6e-05,8.29288]
[1779998328838,39.29,73376.87,0.0,0.92853,6e-05,8.28584]
[1779998333878,39.29,73374.94,0.0,0.92843,6e-05,8.29511]
[1779998339920,39.29,73374.85,0.0,0.92843,6e-05,8.29507]
[1779998341934,39.29,73384.83,0.0,0.929,6e-05,8.24535]
[1779998342941,39.29,73384.64,0.0,0.92899,6e-05,8.24629]
[1779998343974,39.29,73379.42,0.0,0.92869,6e-05,8.2722]
[1779998344954,39.29,73374.08,0.0,0.92838,6e-05,8.29873]
[1779998345962,39.29,73361.96,0.0,0.92769,6e-05,8.3591]
[1779998346968,39.29,73358.7,0.0,0.9275,6e-05,8.37563]
[1779998348986,39.29,73366.66,0.0,0.92795,6e-05,8.3363]
[1779998350996,39.29,73357.69,0.0,0.92743,6e-05,8.38122]
[1779998353011,39.29,73344.87,0.0,0.92668,6e-05,8.44589]
[1779998354017,39.29,73344.22,0.0,0.92665,6e-05,8.44926]
[1779998357037,39.29,73335.58,0.0,0.92614,6e-05,8.49301]
[1779998358048,39.29,73334.08,0.0,0.92605,6e-05,8.5006]
[1779998361195,39.29,73330.99,0.0,0.92587,6e-05,8.5162]
[1779998367110,39.29,73331.05,0.0,0.92587,6e-05,8.51583]
[1779998370132,39.29,73325.33,0.0,0.92553,6e-05,8.54463]
[1779998371266,39.29,73320.09,0.0,0.92526,6e-05,8.56699]
[1779998375172,39.29,73314.34,0.0,0.92492,6e-05,8.59577]
[1779998378192,39.29,73307.43,0.0,0.92451,6e-05,8.6306]
[1779998380207,39.29,73298.47,0.0,0.92398,6e-05,8.67585]
[1779998381335,39.29,73293.16,0.0,0.92367,6e-05,8.70242]
[1779998385252,39.29,73286.68,0.0,0.92328,6e-05,8.73542]
[1779998387255,39.28,73293.33,0.0,0.92369,6e-05,8.70053]
[1779998390275,39.28,73286.87,0.0,0.9233,6e-05,8.73335]
[1779998391405,39.28,73293.61,0.0,0.92371,6e-05,8.6986]
[1779998392290,39.28,73294.52,0.0,0.92377,6e-05,8.69327]
[1779998393296,39.28,73303.79,0.0,0.92434,6e-05,8.64544]
[1779998394303,39.28,73309.64,0.0,0.92469,6e-05,8.61514]
[1779998396317,39.28,73314.84,0.0,0.92501,6e-05,8.5877]
[1779998400473,39.27,73324.85,0.0,0.92563,6e-05,8.53547]
[1779998401359,39.27,73324.05,0.0,0.92558,6e-05,8.53906]
[1779998405382,39.27,73330.13,0.0,0.92597,6e-05,8.50625]
[1779998407522,39.27,73340.97,0.0,0.9266,6e-05,8.45129]
[1779998408401,39.27,73340.86,0.0,0.92661,6e-05,8.45121]
[1779998413442,39.26,73343.95,0.0,0.9268,6e-05,8.43438]
[1779998418478,39.26,73344.2,0.0,0.92683,6e-05,8.43185]
[1779998423514,39.26,73343.91,0.0,0.92683,6e-05,8.43207]
[1779998428555,39.25,73343.72,0.0,0.92683,6e-05,8.43174]
[1779998431570,39.25,73348.86,0.0,0.92715,6e-05,8.40291]
[1779998436604,39.26,73350.2,0.0,0.92723,6e-05,8.39644]
[1779998437732,39.26,73341.13,0.0,0.9267,6e-05,8.4418]
[1779998438621,39.26,73341.02,0.0,0.92669,6e-05,8.4425]
[1779998439626,39.26,73332.79,0.0,0.92621,6e-05,8.48403]
[1779998441648,39.26,73338.41,0.0,0.92654,6e-05,8.45592]
[1779998446682,39.26,73338.4,0.0,0.92653,6e-05,8.45649]
[1779998451716,39.26,73340.17,0.0,0.92663,6e-05,8.44804]
[1779998455744,39.26,73347.25,0.0,0.92703,6e-05,8.41295]
[1779998460781,39.26,73347.61,0.0,0.92705,6e-05,8.41198]
[1779998463800,39.26,73341.07,0.0,0.92666,6e-05,8.44532]
[1779998464807,39.26,73335.83,0.0,0.92635,6e-05,8.47181]
[1779998466822,39.26,73333.69,0.0,0.92622,6e-05,8.48272]
[1779998471859,39.26,73326.4,0.0,0.92579,6e-05,8.51966]
[1779998473872,39.26,73320.97,0.0,0.92547,6e-05,8.5471]
[1779998476899,39.26,73315.75,0.0,0.92517,6e-05,8.57338]
[1779998480927,39.26,73309.38,0.0,0.92479,6e-05,8.6054]
[1779998481934,39.26,73304.33,0.0,0.92449,6e-05,8.63096]
[1779998483948,39.26,73302.84,0.0,0.92441,6e-05,8.63823]
[1779998488103,39.26,73305.88,0.0,0.92459,6e-05,8.62218]
[1779998489992,39.26,73309.43,0.0,0.92481,6e-05,8.60399]
[1779998493016,39.26,73302.23,0.0,0.92441,6e-05,8.63634]
[1779998498172,39.26,73296.41,0.0,0.92408,6e-05,8.66493]
[1779998504091,39.25,73293.83,0.0,0.92394,6e-05,8.67674]
[1779998508118,39.25,73285.36,0.0,0.92343,6e-05,8.71969]
[1779998513154,39.25,73291.5,0.0,0.9238,6e-05,8.68795]
[1779998514160,39.25,73298.67,0.0,0.92424,6e-05,8.65119]
[1779998517181,39.25,73306.6,0.0,0.92472,6e-05,8.61039]
[1779998519195,39.25,73313.05,0.0,0.9251,6e-05,8.57745]
[1779998521211,39.25,73319.93,0.0,0.92551,6e-05,8.54253]
[1779998522217,39.25,73311.25,0.0,0.925,6e-05,8.58643]
[1779998525238,39.25,73305.54,0.0,0.92466,6e-05,8.61503]
[1779998526243,39.25,73298.78,0.0,0.92426,6e-05,8.64924]
[1779998527252,39.25,73291.92,0.0,0.92385,6e-05,8.68397]
[1779998530273,39.25,73286.5,0.0,0.92353,6e-05,8.71085]
[1779998535309,39.24,73283.44,0.0,0.92337,6e-05,8.72496]
[1779998540344,39.24,73285.63,0.0,0.92352,6e-05,8.71224]
[1779998541350,39.24,73292.9,0.0,0.92396,6e-05,8.67487]
[1779998544373,39.24,73298.89,0.0,0.92432,6e-05,8.64374]
[1779998549409,39.23,73303.43,0.0,0.9246,6e-05,8.61982]
[1779998552428,39.23,73294.53,0.0,0.92411,6e-05,8.66097]
[1779998553435,39.23,73288.62,0.0,0.92375,6e-05,8.69087]
[1779998558595,39.23,73284.85,0.0,0.92354,6e-05,8.7087]
[1779998563505,39.23,73289.39,0.0,0.92383,6e-05,8.6841]
[1779998566527,39.22,73283.74,0.0,0.9235,6e-05,8.71222]
[1779998571561,39.22,73280.29,0.0,0.92331,6e-05,8.72835]
[1779998575589,39.22,73274.3,0.0,0.92296,6e-05,8.75812]
[1779998580625,39.21,73270.52,0.0,0.92275,6e-05,8.77566]
[1779998585658,39.21,73271.02,0.0,0.9228,6e-05,8.77115]
[1779998590701,39.21,73274.65,0.0,0.92304,6e-05,8.75071]
[1779998591701,39.21,73282.56,0.0,0.92352,6e-05,8.7099]
[1779998596738,39.2,73285.99,0.0,0.92375,6e-05,8.6911]
[1779998598876,39.2,73293.02,0.0,0.92417,6e-05,8.65479]
[1779998604792,39.2,73291.0,0.0,0.92407,6e-05,8.66393]
[1779998609828,39.2,73291.75,0.0,0.92412,6e-05,8.65906]
[1779998614866,39.19,73289.32,0.0,0.92402,6e-05,8.66678]
[1779998619900,39.19,73287.26,0.0,0.92391,6e-05,8.67613]
[1779998621915,39.19,73281.27,0.0,0.92355,6e-05,8.70659]
[1779998625944,39.19,73273.96,0.0,0.9231,6e-05,8.74423]
[1779998627957,39.19,73265.11,0.0,0.92256,6e-05,8.78969]
[1779998629973,39.19,73263.58,0.0,0.92247,6e-05,8.79743]
[1779998634012,39.19,73272.28,0.0,0.923,6e-05,8.75249]
[1779998636016,39.19,73273.49,0.0,0.92308,6e-05,8.7463]
[1779998641050,39.19,73262.6,0.0,0.92241,6e-05,8.80222]
[1779998642058,39.19,73258.67,0.0,0.92217,6e-05,8.8224]
[1779998645106,39.19,73249.16,0.0,0.92159,6e-05,8.87121]
[1779998646092,39.19,73245.75,0.0,0.92138,6e-05,8.88869]
[1779998651127,39.19,73244.83,0.0,0.92134,6e-05,8.89266]
[1779998653141,39.19,73236.36,0.0,0.92082,6e-05,8.9362]
[1779998654147,39.19,73232.84,0.0,0.9206,6e-05,8.95424]
[1779998659317,39.18,73248.37,0.0,0.92158,6e-05,8.87264]
[1779998661213,39.18,73256.11,0.0,0.92206,6e-05,8.83235]
[1779998662212,39.18,73255.12,0.0,0.922,6e-05,8.8374]
[1779998667248,39.18,73254.95,0.0,0.922,6e-05,8.83723]
[1779998669387,39.18,73262.39,0.0,0.92246,6e-05,8.7984]
[1779998671275,39.18,73261.92,0.0,0.92247,6e-05,8.79645]
[1779998676310,39.17,73260.2,0.0,0.92238,6e-05,8.80352]
[1779998681346,39.17,73260.3,0.0,0.92241,6e-05,8.80121]
[1779998686381,39.17,73259.51,0.0,0.92238,6e-05,8.8035]
[1779998688395,39.17,73250.53,0.0,0.92183,6e-05,8.84945]
[1779998690409,39.17,73255.65,0.0,0.92215,6e-05,8.8229]
[1779998692425,39.16,73260.56,0.0,0.92246,6e-05,8.79721]
[1779998698465,39.16,73260.66,0.0,0.92249,6e-05,8.79429]
[1779998703500,39.16,73263.5,0.0,0.92268,6e-05,8.77836]
[1779998708535,39.15,73261.53,0.0,0.92257,6e-05,8.78719]
[1779998713570,39.15,73254.47,0.0,0.92214,6e-05,8.82363]
[1779998715588,39.15,73247.54,0.0,0.92172,6e-05,8.85928]
[1779998717601,39.15,73242.16,0.0,0.92139,6e-05,8.88688]
[1779998722635,39.15,73240.17,0.0,0.92127,6e-05,8.89655]
[1779998727670,39.15,73239.8,0.0,0.92126,6e-05,8.8978]
[1779998732705,39.15,73230.46,0.0,0.92071,6e-05,8.94188]
[1779998737739,39.15,73229.04,0.0,0.92063,6e-05,8.94831]
[1779998742776,39.14,73227.75,0.0,0.92056,6e-05,8.95409]
[1779998747812,39.14,73229.02,0.0,0.92065,6e-05,8.9466]
[1779998749949,39.14,73238.8,0.0,0.92127,6e-05,8.89559]
[1779998755867,39.14,73237.58,0.0,0.9212,6e-05,8.90134]
[1779998760024,39.14,73230.31,0.0,0.92075,6e-05,8.93856]
[1779998765937,39.14,73234.46,0.0,0.92102,6e-05,8.91618]
[1779998770972,39.14,73231.93,0.0,0.92087,6e-05,8.92866]
[1779998776013,39.13,73232.14,0.0,0.92089,6e-05,8.92692]
[1779998780161,39.13,73223.22,0.0,0.92034,6e-05,8.97275]
[1779998786082,39.13,73223.67,0.0,0.92038,6e-05,8.96925]
[1779998791116,39.13,73222.25,0.0,0.92033,6e-05,8.97199]
[1779998795144,39.13,73229.14,0.0,0.92077,6e-05,8.93538]
[1779998800301,39.12,73228.08,0.0,0.92071,6e-05,8.94015]
[1779998806232,39.12,73228.36,0.0,0.92074,6e-05,8.93776]
[1779998811269,39.12,73227.51,0.0,0.9207,6e-05,8.94139]
[1779998813283,39.12,73220.54,0.0,0.92027,6e-05,8.97733]
[1779998818316,39.12,73222.77,0.0,0.92042,6e-05,8.96474]
[1779998823358,39.12,73230.29,0.0,0.9209,6e-05,8.9247]
[1779998827385,39.11,73230.85,0.0,0.92094,6e-05,8.92128]
[1779998832422,39.11,73231.59,0.0,0.92099,6e-05,8.91686]
[1779998837455,39.11,73232.29,0.0,0.92104,6e-05,8.91268]
[1779998839470,39.11,73238.61,0.0,0.92144,6e-05,8.87971]
[1779998844504,39.11,73242.36,0.0,0.92167,6e-05,8.86003]
[1779998849540,39.11,73243.11,0.0,0.92172,6e-05,8.85607]
[1779998853568,39.11,73237.31,0.0,0.92139,6e-05,8.88231]
[1779998854575,39.11,73228.15,0.0,0.92082,6e-05,8.92979]
[1779998855582,39.11,73224.68,0.0,0.92061,6e-05,8.94768]
[1779998860618,39.11,73221.3,0.0,0.92041,6e-05,8.96434]
[1779998862636,39.11,73216.35,0.0,0.9201,6e-05,8.9897]
[1779998863650,39.11,73207.65,0.0,0.91956,6e-05,9.03488]
[1779998864650,39.11,73211.25,0.0,0.91979,6e-05,9.01574]
[1779998865657,39.1,73218.73,0.0,0.92026,6e-05,8.97641]
[1779998866664,39.1,73219.13,0.0,0.92029,6e-05,8.97408]
[1779998867671,39.1,73231.3,0.0,0.92105,6e-05,8.91052]
[1779998868678,39.1,73232.31,0.0,0.92112,6e-05,8.90513]
[1779998873714,39.1,73230.37,0.0,0.921,6e-05,8.91449]
[1779998876735,39.1,73225.0,0.0,0.92067,6e-05,8.94191]
[1779998879756,39.1,73216.29,0.0,0.92014,6e-05,8.98672]
[1779998880887,39.1,73214.51,0.0,0.92003,6e-05,8.99576]
[1779998886804,39.09,73216.43,0.0,0.92017,6e-05,8.98423]
[1779998891841,39.09,73217.09,0.0,0.92022,6e-05,8.97954]
[1779998896875,39.09,73214.89,0.0,0.9201,6e-05,8.98978]
[1779998901030,39.08,73207.32,0.0,0.91965,6e-05,9.0272]
[1779998903923,39.08,73208.06,0.0,0.9197,6e-05,9.02237]
[1779998908961,39.08,73203.47,0.0,0.91944,6e-05,9.04468]
[1779998913998,39.07,73206.1,0.0,0.91965,6e-05,9.02548]
[1779998919032,39.07,73199.81,0.0,0.91927,6e-05,9.05677]
[1779998921178,39.07,73189.73,0.0,0.91865,6e-05,9.10848]
[1779998925082,39.07,73180.48,0.0,0.91807,6e-05,9.1558]
[1779998926086,39.06,73176.76,0.0,0.91783,6e-05,9.17527]
[1779998927091,39.06,73168.91,0.0,0.91733,6e-05,9.21655]
[1779998928098,39.06,73166.25,0.0,0.91716,6e-05,9.23038]
[1779998933133,39.06,73168.79,0.0,0.91735,6e-05,9.21539]
[1779998938168,39.06,73170.48,0.0,0.91747,6e-05,9.20497]
[1779998943206,39.05,73167.94,0.0,0.91732,6e-05,9.21719]
[1779998945217,39.05,73161.85,0.0,0.91694,6e-05,9.24889]
[1779998946225,39.05,73152.78,0.0,0.91635,7e-05,9.29662]
[1779998948241,39.05,73145.06,0.0,0.91586,7e-05,9.33685]
[1779998951400,39.05,73149.35,0.0,0.91616,7e-05,9.31211]
[1779998956305,39.04,73160.26,0.0,0.91689,6e-05,9.25239]
[1779998959330,39.04,73170.11,0.0,0.91754,6e-05,9.19899]
[1779998960339,39.04,73170.25,0.0,0.91756,6e-05,9.19766]
[1779998964366,39.03,73181.31,0.0,0.91829,6e-05,9.13749]
[1779998965374,39.03,73201.14,0.0,0.91956,6e-05,9.0327]
[1779998966393,39.03,73202.53,0.0,0.91966,6e-05,9.02458]
[1779998967427,39.03,73214.79,0.0,0.92043,6e-05,8.96015]
[1779998968414,39.03,73218.9,0.0,0.9207,6e-05,8.93813]
[1779998970422,39.03,73213.19,0.0,0.92035,6e-05,8.9668]
[1779998973445,39.02,73213.65,0.0,0.92043,6e-05,8.95893]
[1779998978488,39.02,73194.83,0.0,0.91927,6e-05,9.05477]
[1779998979498,39.01,73191.3,0.0,0.91905,6e-05,9.07291]
[1779998984532,39.01,73191.25,0.0,0.91908,6e-05,9.07109]
[1779998989564,39.01,73197.92,0.0,0.91952,6e-05,9.03403]
[1779998993594,39.0,73203.53,0.0,0.91989,6e-05,9.00322]
[1779998994603,39.0,73212.55,0.0,0.92047,6e-05,8.95573]
[1779998995609,39.0,73214.52,0.0,0.92059,6e-05,8.94519]
[1779999000645,39.0,73218.58,0.0,0.92087,6e-05,8.9222]
[1779999002664,38.99,73217.53,0.0,0.92081,6e-05,8.92663]
[1779999003667,38.99,73214.19,0.0,0.92061,6e-05,8.9435]
[1779999006689,38.99,73220.26,0.0,0.92101,6e-05,8.91015]
[1779999008704,38.99,73212.3,0.0,0.92052,6e-05,8.95115]
[1779999009716,38.99,73211.13,0.0,0.92046,6e-05,8.95615]
[1779999014746,38.98,73211.0,0.0,0.92048,6e-05,8.9539]
[1779999019780,38.97,73212.75,0.0,0.92063,6e-05,8.94188]
[1779999024817,38.97,73218.47,0.0,0.92102,6e-05,8.90921]
[1779999026834,38.96,73220.56,0.0,0.92116,6e-05,8.89727]
[1779999031995,38.96,73219.76,0.0,0.92117,6e-05,8.89519]
[1779999034886,38.95,73229.26,0.0,0.92178,6e-05,8.84377]
[1779999039920,38.95,73230.31,0.0,0.92187,6e-05,8.83667]
[1779999044960,38.95,73229.67,0.0,0.92185,6e-05,8.83791]
[1779999047980,38.94,73224.33,0.0,0.92154,6e-05,8.86443]
[1779999053014,38.94,73224.36,0.0,0.92156,6e-05,8.86208]
[1779999055028,38.94,73235.14,0.0,0.92224,6e-05,8.80523]
[1779999056042,38.93,73236.51,0.0,0.92233,6e-05,8.79744]
[1779999061073,38.93,73239.1,0.0,0.92251,6e-05,8.78274]
[1779999066107,38.93,73242.09,0.0,0.92271,6e-05,8.76576]
[1779999069128,38.93,73234.25,0.0,0.92224,6e-05,8.80557]
[1779999070136,38.93,73231.03,0.0,0.92204,6e-05,8.82195]
[1779999075225,38.92,73232.43,0.0,0.92215,6e-05,8.81292]
[1779999076188,38.92,73275.04,0.0,0.92475,6e-05,8.59311]
[1779999077194,38.92,73323.9,0.0,0.92765,6e-05,8.34383]
[1779999078204,38.92,73324.58,0.0,0.9277,6e-05,8.34013]
[1779999079217,38.92,73367.93,0.0,0.9302,6e-05,8.12268]
[1779999080261,38.93,73403.2,0.0,0.93214,6e-05,7.95148]
[1779999081271,38.93,73391.42,0.0,0.93147,6e-05,8.01112]
[1779999082275,38.93,73378.26,0.0,0.93073,6e-05,8.07625]
[1779999084291,38.93,73409.09,0.0,0.93245,6e-05,7.92382]
[1779999085315,38.93,73430.47,0.0,0.93363,5e-05,7.81931]
[1779999087313,38.93,73416.79,0.0,0.93289,6e-05,7.88518]
[1779999088320,38.93,73410.86,0.0,0.93256,6e-05,7.91407]
[1779999093361,38.93,73421.93,0.0,0.93321,5e-05,7.85576]
[1779999094367,38.93,73428.04,0.0,0.93354,5e-05,7.82593]
[1779999096380,38.92,73416.38,0.0,0.93291,6e-05,7.88235]
[1779999097388,38.92,73410.56,0.0,0.93259,6e-05,7.9107]
[1779999100409,38.92,73404.07,0.0,0.93223,6e-05,7.94206]
[1779999105448,38.92,73393.3,0.0,0.93163,6e-05,7.99524]
[1779999106451,38.92,73384.71,0.0,0.93115,6e-05,8.03775]
[1779999109473,38.92,73379.14,0.0,0.93084,6e-05,8.06549]
[1779999114516,38.92,73382.17,0.0,0.931,6e-05,8.05066]
[1779999116524,38.92,73391.98,0.0,0.93155,6e-05,8.00227]
[1779999117530,38.92,73392.33,0.0,0.93157,6e-05,8.00065]
[1779999120553,38.92,73386.45,0.0,0.93124,6e-05,8.02999]
[1779999122654,38.93,73377.02,0.0,0.93071,6e-05,8.07678]
[1779999123571,38.93,73377.02,0.0,0.93071,6e-05,8.07675]
[1779999128613,38.92,73370.99,0.0,0.93037,6e-05,8.10654]
[1779999129616,38.92,73361.1,0.0,0.92981,6e-05,8.15569]
[1779999130626,38.92,73359.34,0.0,0.92971,6e-05,8.16432]
[1779999134651,38.92,73354.32,0.0,0.92942,6e-05,8.18948]
[1779999138681,38.92,73360.36,0.0,0.92976,6e-05,8.15931]
[1779999143717,38.92,73357.46,0.0,0.92961,6e-05,8.17295]
[1779999148752,38.92,73357.36,0.0,0.92961,6e-05,8.17262]
[1779999153787,38.92,73356.42,0.0,0.9296,6e-05,8.17287]
[1779999158823,38.92,73352.3,0.0,0.92937,6e-05,8.19257]
[1779999160837,38.92,73347.05,0.0,0.92907,6e-05,8.21839]
[1779999165873,38.91,73349.1,0.0,0.9292,6e-05,8.2069]
[1779999170907,38.91,73350.44,0.0,0.92929,6e-05,8.19902]
[1779999175942,38.91,73351.61,0.0,0.92937,6e-05,8.19204]
[1779999181985,38.9,73356.58,0.0,0.92967,6e-05,8.16594]
[1779999188026,38.9,73358.16,0.0,0.92978,6e-05,8.15682]
[1779999193144,38.9,73349.78,0.0,0.92931,6e-05,8.19783]
[1779999195086,38.9,73339.68,0.0,0.92873,6e-05,8.24822]
[1779999196085,38.9,73339.96,0.0,0.92875,6e-05,8.2465]
[1779999201121,38.89,73338.31,0.0,0.92867,6e-05,8.25295]
[1779999206153,38.89,73338.8,0.0,0.92872,6e-05,8.24902]
[1779999211189,38.89,73342.77,0.0,0.92899,6e-05,8.22414]
[1779999216225,38.89,73339.96,0.0,0.92884,6e-05,8.23687]
[1779999220253,38.88,73345.99,0.0,0.9292,6e-05,8.20559]
[1779999221260,38.88,73352.03,0.0,0.92955,6e-05,8.17519]
[1779999226297,38.88,73351.37,0.0,0.92952,6e-05,8.1776]
[1779999231331,38.88,73346.26,0.0,0.92924,6e-05,8.20225]
[1779999233432,38.88,73338.49,0.0,0.9288,6e-05,8.24073]
[1779999235361,38.88,73332.98,0.0,0.92849,6e-05,8.26785]
[1779999236366,38.88,73327.76,0.0,0.92818,6e-05,8.29415]
[1779999239406,38.88,73321.74,0.0,0.92783,6e-05,8.32448]
[1779999244422,38.88,73322.77,0.0,0.9279,6e-05,8.31881]
[1779999249456,38.87,73322.0,0.0,0.92787,6e-05,8.32074]
[1779999254492,38.87,73321.53,0.0,0.92787,6e-05,8.32115]
[1779999259527,38.86,73320.83,0.0,0.92785,6e-05,8.32273]
[1779999264563,38.86,73321.44,0.0,0.92791,6e-05,8.31772]
[1779999267590,38.86,73326.81,0.0,0.92823,6e-05,8.28954]
[1779999269602,38.85,73337.31,0.0,0.92885,6e-05,8.23616]
[1779999275656,38.85,73342.33,0.0,0.92918,6e-05,8.20605]
[1779999280695,38.85,73344.03,0.0,0.92929,6e-05,8.19652]
[1779999283794,38.85,73337.69,0.0,0.92893,6e-05,8.22773]
[1779999284724,38.85,73337.69,0.0,0.92893,6e-05,8.22748]
[1779999290764,38.84,73338.31,0.0,0.92899,6e-05,8.22291]
[1779999295800,38.84,73337.51,0.0,0.92895,6e-05,8.22577]
[1779999298821,38.84,73344.81,0.0,0.92938,6e-05,8.18855]
[1779999303940,38.84,73341.74,0.0,0.92921,6e-05,8.20313]
[1779999309901,38.84,73345.1,0.0,0.92942,6e-05,8.1854]
[1779999314936,38.83,73345.68,0.0,0.92946,6e-05,8.18183]
[1779999319970,38.83,73344.19,0.0,0.92938,6e-05,8.18864]
[1779999325013,38.83,73342.85,0.0,0.92931,6e-05,8.19467]
[1779999327020,38.83,73335.6,0.0,0.92889,6e-05,8.23073]
[1779999332054,38.83,73333.61,0.0,0.92882,6e-05,8.23612]
[1779999337089,38.83,73336.13,0.0,0.92897,6e-05,8.22249]
[1779999342125,38.82,73339.73,0.0,0.92919,6e-05,8.2035]
[1779999347161,38.82,73343.98,0.0,0.92945,6e-05,8.18144]
[1779999352195,38.82,73345.47,0.0,0.92954,6e-05,8.17333]
[1779999353204,38.82,73351.39,0.0,0.92988,6e-05,8.14359]
[1779999354211,38.82,73357.12,0.0,0.93021,6e-05,8.1149]
[1779999359245,38.82,73358.44,0.0,0.93028,6e-05,8.10807]
[1779999364364,38.82,73360.24,0.0,0.93039,6e-05,8.09888]
[1779999367301,38.82,73369.17,0.0,0.9309,6e-05,8.05396]
[1779999368310,38.82,73372.59,0.0,0.93109,6e-05,8.03701]
[1779999370323,38.82,73366.23,0.0,0.93073,6e-05,8.0687]
[1779999375359,38.82,73369.83,0.0,0.93094,6e-05,8.05089]
[1779999380393,38.82,73369.29,0.0,0.9309,6e-05,8.05368]
[1779999385435,38.82,73370.58,0.0,0.93098,6e-05,8.04733]
[1779999391469,38.82,73370.56,0.0,0.931,6e-05,8.04397]
[1779999396507,38.82,73370.33,0.0,0.93099,6e-05,8.04516]
[1779999398519,38.82,73365.01,0.0,0.93069,6e-05,8.07153]
[1779999403554,38.82,73365.13,0.0,0.9307,6e-05,8.07076]
[1779999408589,38.82,73369.28,0.0,0.93093,6e-05,8.05008]
[1779999411612,38.82,73375.0,0.0,0.93125,6e-05,8.02173]
[1779999416646,38.82,73376.78,0.0,0.93135,6e-05,8.01309]
[1779999421683,38.82,73373.18,0.0,0.93115,6e-05,8.03111]
[1779999426717,38.82,73369.62,0.0,0.93095,6e-05,8.04885]
[1779999431751,38.82,73366.81,0.0,0.93079,6e-05,8.0627]
[1779999436786,38.82,73365.49,0.0,0.93072,6e-05,8.06913]
[1779999441824,38.82,73363.66,0.0,0.93061,6e-05,8.07805]
[1779999442830,38.82,73348.87,0.0,0.92977,6e-05,8.15166]
[1779999445108,38.82,73354.33,0.0,0.93009,6e-05,8.12409]
[1779999450885,38.82,73357.44,0.0,0.93028,6e-05,8.10747]
[1779999451892,38.82,73368.98,0.0,0.93096,6e-05,8.04649]
[1779999453905,38.81,73374.03,0.0,0.93125,6e-05,8.02106]
[1779999459950,38.81,73373.85,0.0,0.93124,6e-05,8.02178]
[1779999465257,38.81,73371.74,0.0,0.93112,6e-05,8.03244]
[1779999471029,38.81,73375.4,0.0,0.93134,6e-05,8.01282]
[1779999473044,38.81,73381.95,0.0,0.93172,6e-05,7.97976]
[1779999478098,38.81,73381.56,0.0,0.93171,6e-05,7.98023]
[1779999483116,38.8,73376.23,0.0,0.93143,6e-05,8.00517]
[1779999484122,38.8,73371.13,0.0,0.93114,6e-05,8.03013]
[1779999487145,38.8,73369.11,0.0,0.93104,6e-05,8.03904]
[1779999492183,38.8,73378.45,0.0,0.93159,6e-05,7.9909]
[1779999493189,38.8,73384.12,0.0,0.93191,6e-05,7.96257]
[1779999494198,38.79,73384.25,0.0,0.93192,6e-05,7.96168]
[1779999499230,38.79,73384.24,0.0,0.93193,6e-05,7.9606]
[1779999504265,38.79,73383.06,0.0,0.93188,6e-05,7.96536]
[1779999507286,38.79,73388.21,0.0,0.93217,6e-05,7.93935]
[1779999510308,38.79,73390.9,0.0,0.93233,6e-05,7.92564]
[1779999512322,38.79,73396.61,0.0,0.93267,6e-05,7.89375]
[1779999514339,38.79,73403.6,0.0,0.93306,6e-05,7.85925]
[1779999518363,38.79,73404.67,0.0,0.93312,6e-05,7.85387]
[1779999523398,38.79,73401.08,0.0,0.93293,6e-05,7.87126]
[1779999528434,38.79,73403.88,0.0,0.93308,6e-05,7.85728]
[1779999532460,38.79,73409.68,0.0,0.9334,5e-05,7.82885]
[1779999535773,38.79,73416.7,0.0,0.93379,5e-05,7.79461]
[1779999538506,38.79,73430.15,0.0,0.93452,5e-05,7.72935]
[1779999543539,38.78,73435.09,0.0,0.9348,5e-05,7.70427]
[1779999545842,38.78,73458.24,0.0,0.93604,5e-05,7.59208]
[1779999547571,38.78,73460.95,0.0,0.93619,5e-05,7.57901]
[1779999550592,38.78,73466.62,0.0,0.93649,5e-05,7.55185]
[1779999554650,38.78,73460.58,0.0,0.93616,5e-05,7.58137]
[1779999557676,38.78,73450.66,0.0,0.93563,5e-05,7.62937]
[1779999561706,38.79,73457.23,0.0,0.93598,5e-05,7.59805]
[1779999562711,38.78,73462.61,0.0,0.93626,5e-05,7.57202]
[1779999567750,38.78,73461.38,0.0,0.9362,5e-05,7.57775]
[1779999572783,38.78,73465.73,0.0,0.93646,5e-05,7.55326]
[1779999578825,38.78,73467.64,0.0,0.93656,5e-05,7.54431]
[1779999583859,38.78,73470.11,0.0,0.93669,5e-05,7.53256]
[1779999586135,38.78,73461.18,0.0,0.93621,5e-05,7.57546]
[1779999586888,38.78,73460.85,0.0,0.9362,5e-05,7.577]
[1779999590919,38.78,73455.84,0.0,0.93593,5e-05,7.60079]
[1779999596206,38.78,73460.76,0.0,0.9362,5e-05,7.57685]
[1779999600989,38.78,73468.75,0.0,0.93662,5e-05,7.53839]
[1779999606276,38.78,73471.64,0.0,0.93678,5e-05,7.52461]
[1779999612066,38.78,73472.9,0.0,0.93684,5e-05,7.51883]
[1779999617101,38.78,73471.9,0.0,0.93678,5e-05,7.52382]
[1779999622136,38.78,73471.31,0.0,0.93675,5e-05,7.5268]
[1779999627170,38.79,73471.85,0.0,0.93678,5e-05,7.52439]
[1779999632205,38.79,73470.09,0.0,0.93671,5e-05,7.52948]
[1779999637249,38.79,73470.46,0.0,0.93673,5e-05,7.52787]
[1779999638247,38.79,73481.82,0.0,0.93732,5e-05,7.47362]
[1779999639254,38.79,73492.08,0.0,0.93786,5e-05,7.4249]
[1779999641271,38.79,73493.26,0.0,0.93792,5e-05,7.4197]
[1779999644302,38.79,73500.09,0.0,0.93826,5e-05,7.38796]
[1779999649338,38.79,73501.38,0.0,0.93832,5e-05,7.38318]
[1779999655380,38.8,73501.72,0.0,0.93832,5e-05,7.38317]
[1779999660415,38.8,73502.29,0.0,0.93834,5e-05,7.38129]
[1779999665462,38.8,73492.68,0.0,0.93785,5e-05,7.42625]
[1779999666469,38.8,73490.84,0.0,0.93775,5e-05,7.43518]
[1779999671508,38.8,73491.26,0.0,0.93776,5e-05,7.43364]
[1779999675543,38.8,73505.99,0.0,0.93853,5e-05,7.36406]
[1779999676550,38.8,73512.14,0.0,0.93884,5e-05,7.33483]
[1779999678565,38.8,73514.59,0.0,0.93897,5e-05,7.32302]
[1779999683599,38.8,73517.15,0.0,0.93911,5e-05,7.31037]
[1779999688634,38.8,73517.34,0.0,0.9391,5e-05,7.31123]
[1779999693668,38.8,73516.52,0.0,0.93907,5e-05,7.31344]
[1779999698703,38.81,73524.48,0.0,0.93946,5e-05,7.27733]
[1779999700717,38.81,73529.82,0.0,0.93973,5e-05,7.25215]
[1779999702731,38.81,73532.77,0.0,0.93988,5e-05,7.23829]
[1779999703738,38.81,73523.38,0.0,0.93941,5e-05,7.28221]
[1779999704752,38.81,73520.85,0.0,0.93928,5e-05,7.29401]
[1779999707011,38.81,73511.19,0.0,0.93877,5e-05,7.34061]
[1779999708780,38.81,73510.55,0.0,0.93873,5e-05,7.34394]
[1779999710787,38.81,73503.78,0.0,0.93838,5e-05,7.3765]
[1779999715823,38.81,73500.22,0.0,0.93818,5e-05,7.39457]
[1779999718843,38.81,73506.81,0.0,0.93851,5e-05,7.36415]
[1779999723881,38.82,73506.73,0.0,0.93849,5e-05,7.366]
[1779999728917,38.82,73510.16,0.0,0.93866,5e-05,7.3513]
[1779999729921,38.82,73515.69,0.0,0.93894,5e-05,7.32509]
[1779999734955,38.82,73512.29,0.0,0.93875,5e-05,7.34239]
[1779999739991,38.83,73511.65,0.0,0.9387,5e-05,7.34697]
[1779999745031,38.83,73510.08,0.0,0.9386,5e-05,7.35609]
[1779999747292,38.83,73515.56,0.0,0.93888,5e-05,7.33089]
[1779999748049,38.83,73516.16,0.0,0.93891,5e-05,7.32797]
[1779999749055,38.83,73526.44,0.0,0.93944,5e-05,7.27963]
[1779999754097,38.83,73525.56,0.0,0.93942,5e-05,7.28021]
[1779999759126,38.83,73526.02,0.0,0.93944,5e-05,7.27788]
[1779999764163,38.83,73529.85,0.0,0.93964,5e-05,7.25978]
[1779999767433,38.83,73537.51,0.0,0.94003,5e-05,7.22387]
[1779999768190,38.83,73537.51,0.0,0.94003,5e-05,7.22391]
[1779999772218,38.83,73531.65,0.0,0.93973,5e-05,7.25185]
[1779999777503,38.83,73528.88,0.0,0.93959,5e-05,7.26488]
[1779999783295,38.83,73528.41,0.0,0.93956,5e-05,7.2671]
[1779999787576,38.83,73516.54,0.0,0.93895,5e-05,7.32286]
[1779999788340,38.83,73516.71,0.0,0.93896,5e-05,7.32198]
[1779999793376,38.83,73514.3,0.0,0.93885,5e-05,7.33281]
[1779999798410,38.83,73517.57,0.0,0.93902,5e-05,7.3169]
[1779999803447,38.83,73516.14,0.0,0.93895,5e-05,7.32316]
[1779999808481,38.83,73517.97,0.0,0.93905,5e-05,7.31403]
[1779999813517,38.83,73516.39,0.0,0.939,5e-05,7.31758]
[1779999818550,38.83,73515.44,0.0,0.93896,5e-05,7.32156]
[1779999821572,38.82,73507.21,0.0,0.93854,5e-05,7.36004]
[1779999822579,38.82,73504.0,0.0,0.93837,5e-05,7.37504]
[1779999827614,38.82,73505.26,0.0,0.93845,5e-05,7.36812]
[1779999832651,38.82,73506.05,0.0,0.9385,5e-05,7.36347]
[1779999837684,38.82,73506.03,0.0,0.93851,5e-05,7.36265]
[1779999842719,38.82,73507.07,0.0,0.93857,5e-05,7.35684]
[1779999847759,38.81,73506.15,0.0,0.93853,5e-05,7.36029]
[1779999852790,38.81,73505.49,0.0,0.93851,5e-05,7.36248]
[1779999857824,38.8,73510.48,0.0,0.93884,5e-05,7.33207]
[1779999862861,38.78,73510.76,0.0,0.93892,5e-05,7.32433]
[1779999868136,38.77,73508.36,0.0,0.93885,5e-05,7.33074]
[1779999873937,38.77,73507.8,0.0,0.93886,5e-05,7.32928]
[1779999878972,38.77,73505.97,0.0,0.93877,5e-05,7.3372]
[1779999885020,38.77,73505.33,0.0,0.93874,5e-05,7.33936]
[1779999890056,38.76,73504.79,0.0,0.93872,5e-05,7.3412]
[1779999895092,38.76,73501.78,0.0,0.93858,5e-05,7.35471]
[1779999900125,38.76,73501.92,0.0,0.93859,5e-05,7.35324]
[1779999905162,38.76,73502.38,0.0,0.93863,5e-05,7.35011]
[1779999910195,38.76,73502.88,0.0,0.93866,5e-05,7.34698]
[1779999915230,38.76,73502.99,0.0,0.93867,5e-05,7.34571]
[1779999920266,38.75,73503.52,0.0,0.93871,5e-05,7.34248]
[1779999925302,38.75,73503.27,0.0,0.9387,5e-05,7.34294]
[1779999930335,38.75,73504.53,0.0,0.93878,5e-05,7.33629]
[1779999931342,38.75,73511.17,0.0,0.93914,5e-05,7.30146]
[1779999933358,38.75,73516.28,0.0,0.93941,5e-05,7.2773]
[1779999935370,38.75,73521.36,0.0,0.93967,5e-05,7.25339]
[1779999940406,38.75,73529.53,0.0,0.94009,5e-05,7.21431]
[1779999945440,38.75,73532.71,0.0,0.94026,5e-05,7.19854]
[1779999950495,38.74,73529.11,0.0,0.9401,5e-05,7.21356]
[1779999955531,38.74,73524.6,0.0,0.93989,5e-05,7.23282]
[1779999958770,38.73,73519.47,0.0,0.93964,5e-05,7.25562]
[1779999964596,38.73,73518.3,0.0,0.93961,5e-05,7.25856]
[1779999968842,38.72,73500.86,0.0,0.93873,5e-05,7.33904]
[1779999969632,38.72,73500.86,0.0,0.93873,5e-05,7.33898]
[1779999970639,38.72,73499.99,0.0,0.93869,5e-05,7.34296]
[1779999975672,38.72,73503.42,0.0,0.93887,5e-05,7.32608]
[1779999981714,38.72,73504.92,0.0,0.93896,5e-05,7.31835]
[1779999986750,38.72,73503.83,0.0,0.93891,5e-05,7.323]
[1779999991783,38.72,73502.49,0.0,0.93887,5e-05,7.32539]
[1779999996823,38.72,73503.39,0.0,0.93892,5e-05,7.32061]
[1780000001856,38.72,73502.83,0.0,0.9389,5e-05,7.3228]
[1780000006890,38.72,73502.67,0.0,0.93889,5e-05,7.32303]
[1780000011926,38.71,73503.31,0.0,0.93893,5e-05,7.31947]
[1780000016961,38.71,73501.08,0.0,0.93882,5e-05,7.32945]
[1780000023008,38.71,73501.35,0.0,0.93885,5e-05,7.32743]
[1780000028047,38.71,73502.18,0.0,0.9389,5e-05,7.32284]
[1780000033084,38.71,73505.89,0.0,0.93909,5e-05,7.30465]
[1780000034088,38.71,73515.2,0.0,0.93957,5e-05,7.26069]
[1780000035094,38.71,73527.37,0.0,0.9402,5e-05,7.20314]
[1780000036102,38.71,73530.57,0.0,0.94036,5e-05,7.18779]
[1780000038116,38.7,73533.84,0.0,0.94053,5e-05,7.17184]
[1780000043152,38.7,73537.25,0.0,0.94072,5e-05,7.1543]
[1780000048186,38.7,73533.63,0.0,0.94056,5e-05,7.16974]
[1780000053221,38.69,73529.27,0.0,0.94038,5e-05,7.18516]
[1780000058256,38.69,73528.43,0.0,0.94035,5e-05,7.18748]
[1780000063293,38.69,73523.97,0.0,0.94014,5e-05,7.20683]
[1780000068329,38.68,73521.8,0.0,0.94005,5e-05,7.21497]
[1780000073363,38.68,73522.7,0.0,0.94012,5e-05,7.2091]
[1780000078398,38.68,73526.73,0.0,0.94034,5e-05,7.18873]
[1780000083433,38.67,73525.87,0.0,0.94031,5e-05,7.19135]
[1780000088468,38.67,73524.61,0.0,0.94026,5e-05,7.19589]
[1780000093506,38.67,73523.71,0.0,0.94023,5e-05,7.19866]
[1780000099767,38.66,73522.37,0.0,0.94018,5e-05,7.20323]
[1780000105588,38.66,73522.88,0.0,0.94022,5e-05,7.19911]
[1780000110624,38.66,73523.74,0.0,0.94028,5e-05,7.19371]
[1780000116666,38.65,73525.85,0.0,0.94043,5e-05,7.17893]
[1780000121701,38.65,73525.25,0.0,0.94041,5e-05,7.18057]
[1780000126735,38.65,73530.22,0.0,0.94067,5e-05,7.15632]
[1780000129978,38.65,73539.27,0.0,0.94113,5e-05,7.11361]
[1780000133787,38.64,73545.75,0.0,0.94146,5e-05,7.08303]
[1780000135801,38.64,73552.89,0.0,0.94182,5e-05,7.04982]
[1780000140841,38.64,73553.39,0.0,0.94184,5e-05,7.04743]
[1780000145877,38.64,73554.27,0.0,0.94189,5e-05,7.04321]
[1780000150913,38.64,73554.91,0.0,0.94192,5e-05,7.04012]
[1780000154940,38.64,73561.08,0.0,0.94223,5e-05,7.01152]
[1780000159977,38.64,73563.8,0.0,0.94236,5e-05,6.9991]
[1780000165015,38.64,73563.09,0.0,0.94232,5e-05,7.00256]
[1780000170048,38.64,73559.51,0.0,0.94215,5e-05,7.01929]
[1780000175084,38.64,73563.07,0.0,0.94234,5e-05,6.99964]
[1780000180118,38.65,73562.11,0.0,0.9423,5e-05,7.00424]
[1780000185152,38.65,73560.55,0.0,0.94222,5e-05,7.01161]
[1780000187166,38.65,73553.44,0.0,0.94186,5e-05,7.04451]
[1780000189180,38.65,73548.4,0.0,0.94161,5e-05,7.0678]
[1780000194215,38.65,73550.57,0.0,0.94173,5e-05,7.05744]
[1780000199249,38.64,73547.63,0.0,0.94158,5e-05,7.07068]
[1780000204285,38.64,73547.71,0.0,0.94159,5e-05,7.06991]
[1780000209327,38.64,73542.75,0.0,0.94135,5e-05,7.09249]
[1780000210543,38.64,73548.87,0.0,0.94166,5e-05,7.06397]
[1780000212342,38.64,73552.37,0.0,0.94183,5e-05,7.04757]
[1780000215391,38.64,73555.34,0.0,0.94198,5e-05,7.03372]
[1780000220614,38.64,73565.67,0.0,0.94249,5e-05,6.98592]
[1780000221404,38.64,73565.67,0.0,0.94249,5e-05,6.98595]
[1780000224426,38.64,73571.03,0.0,0.94275,5e-05,6.96143]
[1780000226439,38.64,73568.22,0.0,0.94261,5e-05,6.97452]
[1780000228454,38.64,73562.75,0.0,0.94234,5e-05,6.99982]
[1780000233489,38.64,73563.17,0.0,0.94239,5e-05,6.9946]
[1780000238523,38.64,73562.9,0.0,0.94237,5e-05,6.99583]
[1780000243558,38.64,73562.84,0.0,0.94237,5e-05,6.99609]
[1780000247590,38.64,73556.88,0.0,0.94208,5e-05,7.02352]
[1780000252624,38.64,73557.02,0.0,0.94209,5e-05,7.02254]
[1780000257665,38.64,73552.18,0.0,0.94184,5e-05,7.04544]
[1780000262696,38.65,73552.29,0.0,0.94183,5e-05,7.04654]
[1780000263701,38.65,73540.83,0.0,0.94126,5e-05,7.10002]
[1780000264708,38.65,73532.7,0.0,0.94085,5e-05,7.13811]
[1780000265721,38.65,73530.84,0.0,0.94075,5e-05,7.14696]
[1780000267732,38.65,73522.99,0.0,0.94035,5e-05,7.18397]
[1780000268736,38.65,73518.41,0.0,0.94012,5e-05,7.20554]
[1780000273772,38.65,73518.78,0.0,0.94013,5e-05,7.20419]
[1780000281042,38.65,73518.68,0.0,0.94012,5e-05,7.20527]
[1780000287883,38.65,73518.38,0.0,0.9401,5e-05,7.20715]
[1780000291111,38.65,73524.77,0.0,0.94046,5e-05,7.17325]
[1780000296942,38.65,73527.8,0.0,0.94063,5e-05,7.15741]
[1780000301978,38.64,73526.87,0.0,0.94059,5e-05,7.16049]
[1780000307016,38.64,73524.94,0.0,0.94051,5e-05,7.16821]
[1780000312074,38.64,73524.39,0.0,0.9405,5e-05,7.16944]
[1780000317123,38.63,73524.61,0.0,0.94052,5e-05,7.16707]
[1780000319126,38.63,73538.65,0.0,0.94123,5e-05,7.10109]
[1780000320133,38.63,73541.77,0.0,0.94139,5e-05,7.08643]
[1780000323182,38.63,73550.5,0.0,0.94183,5e-05,7.04559]
[1780000325192,38.63,73555.53,0.0,0.94208,5e-05,7.02221]
[1780000328232,38.63,73560.97,0.0,0.94235,5e-05,6.99705]
[1780000332260,38.63,73563.47,0.0,0.94247,5e-05,6.98562]
[1780000337299,38.63,73561.46,0.0,0.94237,5e-05,6.99505]
[1780000342333,38.63,73563.3,0.0,0.94246,5e-05,6.98668]
[1780000347372,38.63,73566.8,0.0,0.94263,5e-05,6.9708]
[1780000352404,38.63,73568.08,0.0,0.94271,5e-05,6.96189]
[1780000357441,38.64,73568.87,0.0,0.94275,5e-05,6.95867]
[1780000362475,38.64,73568.4,0.0,0.94272,5e-05,6.96129]
[1780000363482,38.64,73562.3,0.0,0.94242,5e-05,6.98946]
[1780000364489,38.64,73560.54,0.0,0.94233,5e-05,6.99761]
[1780000369523,38.64,73558.04,0.0,0.94221,5e-05,7.00931]
[1780000371688,38.64,73553.78,0.0,0.942,5e-05,7.02894]
[1780000377580,38.64,73554.78,0.0,0.94205,5e-05,7.02416]
[1780000382616,38.64,73559.06,0.0,0.94226,5e-05,7.00426]
[1780000387650,38.64,73561.01,0.0,0.94236,5e-05,6.99526]
[1780000392686,38.64,73561.99,0.0,0.94241,5e-05,6.99076]
[1780000397723,38.64,73559.9,0.0,0.9423,5e-05,7.00036]
[1780000402759,38.64,73559.16,0.0,0.94227,5e-05,7.00371]
[1780000407793,38.64,73556.76,0.0,0.94215,5e-05,7.01467]
[1780000412828,38.64,73559.06,0.0,0.94229,5e-05,7.0006]
[1780000417863,38.64,73560.05,0.0,0.94234,5e-05,6.99596]
[1780000422898,38.64,73561.37,0.0,0.9424,5e-05,6.98983]
[1780000427933,38.64,73561.79,0.0,0.94243,5e-05,6.98786]
[1780000432969,38.64,73562.16,0.0,0.94244,5e-05,6.98614]
[1780000438003,38.64,73563.94,0.0,0.94253,5e-05,6.97796]
[1780000443041,38.64,73565.18,0.0,0.94259,5e-05,6.9723]
[1780000448076,38.64,73569.14,0.0,0.94279,5e-05,6.95419]
[1780000452253,38.64,73574.07,0.0,0.94302,5e-05,6.93186]
[1780000456134,38.64,73564.79,0.0,0.94257,5e-05,6.97478]
[1780000457143,38.64,73561.57,0.0,0.94241,5e-05,6.98962]
[1780000459157,38.64,73554.82,0.0,0.94207,5e-05,7.02073]
[1780000460164,38.64,73547.08,0.0,0.94169,5e-05,7.05649]
[1780000461171,38.64,73540.75,0.0,0.94138,5e-05,7.08575]
[1780000462325,38.64,73535.22,0.0,0.9411,5e-05,7.11132]
[1780000465200,38.63,73533.62,0.0,0.94103,5e-05,7.1182]
[1780000470233,38.63,73532.44,0.0,0.94098,5e-05,7.12273]
[1780000475272,38.63,73530.81,0.0,0.94093,5e-05,7.126]
[1780000482466,38.63,73530.29,0.0,0.94092,5e-05,7.12713]
[1780000485345,38.63,73522.01,0.0,0.94051,5e-05,7.16521]
[1780000491385,38.62,73518.88,0.0,0.94036,5e-05,7.1783]
[1780000496420,38.62,73516.23,0.0,0.94024,5e-05,7.18936]
[1780000502462,38.62,73517.12,0.0,0.94031,5e-05,7.18351]
[1780000507497,38.61,73516.72,0.0,0.9403,5e-05,7.184]
[1780000512684,38.61,73516.03,0.0,0.94028,5e-05,7.18585]
[1780000521604,38.6,73521.0,0.0,0.94056,5e-05,7.16029]
[1780000526642,38.6,73524.59,0.0,0.94075,5e-05,7.14243]
[1780000531676,38.6,73523.49,0.0,0.94073,5e-05,7.14323]
[1780000536714,38.6,73523.34,0.0,0.94073,5e-05,7.14305]
[1780000541746,38.6,73524.31,0.0,0.94079,5e-05,7.13772]
[1780000546779,38.59,73524.88,0.0,0.94083,5e-05,7.13419]
[1780000549801,38.59,73530.73,0.0,0.94112,5e-05,7.10663]
[1780000554837,38.59,73526.14,0.0,0.9409,5e-05,7.12741]
[1780000560879,38.59,73524.67,0.0,0.94083,5e-05,7.13366]
[1780000565915,38.59,73524.52,0.0,0.94083,5e-05,7.13392]
[1780000570950,38.59,73525.46,0.0,0.94088,5e-05,7.12916]
[1780000573118,38.59,73532.18,0.0,0.94122,5e-05,7.09775]
[1780000579005,38.59,73534.11,0.0,0.94132,5e-05,7.08869]
[1780000590085,38.59,73535.68,0.0,0.9414,5e-05,7.08141]
[1780000599151,38.59,73536.1,0.0,0.94144,5e-05,7.07607]
[1780000604188,38.59,73537.43,0.0,0.94151,5e-05,7.06989]
[1780000609220,38.59,73535.6,0.0,0.94142,5e-05,7.07831]
[1780000614254,38.59,73536.2,0.0,0.94145,5e-05,7.07544]
[1780000619288,38.59,73536.35,0.0,0.94146,5e-05,7.07466]
[1780000624324,38.59,73537.74,0.0,0.94153,5e-05,7.06812]
[1780000630368,38.59,73538.09,0.0,0.94155,5e-05,7.06646]
[1780000636407,38.59,73538.52,0.0,0.94157,5e-05,7.06441]
[1780000641444,38.59,73539.01,0.0,0.94159,5e-05,7.0621]
[1780000646479,38.59,73539.49,0.0,0.94162,5e-05,7.05985]
[1780000651514,38.59,73539.66,0.0,0.94165,5e-05,7.05566]
[1780000658562,38.59,73537.77,0.0,0.94156,5e-05,7.06435]
[1780000663596,38.59,73537.66,0.0,0.94155,5e-05,7.06479]
[1780000668633,38.59,73538.22,0.0,0.94158,5e-05,7.06212]
[1780000673668,38.59,73538.99,0.0,0.94162,5e-05,7.0585]
[1780000678704,38.59,73538.86,0.0,0.94161,5e-05,7.05907]
[1780000683739,38.59,73536.62,0.0,0.9415,5e-05,7.0694]
[1780000688774,38.59,73531.58,0.0,0.94125,5e-05,7.09271]
[1780000693966,38.59,73531.49,0.0,0.94125,5e-05,7.09276]
[1780000698851,38.58,73540.46,0.0,0.9417,5e-05,7.05081]
[1780000699859,38.58,73547.76,0.0,0.94207,5e-05,7.01699]
[1780000700867,38.59,73550.79,0.0,0.94221,5e-05,7.00303]
[1780000702878,38.59,73555.65,0.0,0.94245,5e-05,6.98078]
[1780000707914,38.59,73556.84,0.0,0.94251,5e-05,6.97578]
[1780000712949,38.59,73559.48,0.0,0.94266,5e-05,6.96069]
[1780000717983,38.59,73560.19,0.0,0.94269,5e-05,6.9579]
[1780000724183,38.59,73562.62,0.0,0.9428,5e-05,6.94721]
[1780000730068,38.59,73563.14,0.0,0.94282,5e-05,6.94526]
[1780000733088,38.59,73569.09,0.0,0.94311,5e-05,6.91821]
[1780000738126,38.59,73570.13,0.0,0.94316,5e-05,6.91398]
[1780000742153,38.59,73586.54,0.0,0.94395,5e-05,6.83935]
[1780000743160,38.59,73594.76,0.0,0.94434,5e-05,6.80219]
[1780000744322,38.6,73587.4,0.0,0.94398,5e-05,6.83617]
[1780000753229,38.6,73586.99,0.0,0.94394,5e-05,6.8398]
[1780000758263,38.6,73588.46,0.0,0.944,5e-05,6.83422]
[1780000759271,38.6,73580.11,0.0,0.9436,5e-05,6.87253]
[1780000760279,38.6,73575.07,0.0,0.94335,5e-05,6.89587]
[1780000766320,38.6,73570.81,0.0,0.94314,5e-05,6.916]
[1780000771356,38.61,73570.45,0.0,0.94314,5e-05,6.91478]
[1780000776390,38.61,73569.84,0.0,0.9431,5e-05,6.91806]
[1780000781424,38.61,73570.82,0.0,0.94315,5e-05,6.91406]
[1780000786460,38.61,73571.65,0.0,0.94318,5e-05,6.91079]
[1780000791495,38.61,73570.73,0.0,0.94313,5e-05,6.91549]
[1780000796530,38.61,73571.16,0.0,0.94315,5e-05,6.91399]
[1780000801565,38.61,73572.54,0.0,0.94321,5e-05,6.90815]
[1780000806601,38.61,73572.52,0.0,0.9432,5e-05,6.90873]
[1780000814813,38.61,73572.46,0.0,0.94319,5e-05,6.90975]
[1780000819691,38.62,73577.94,0.0,0.94345,5e-05,6.88513]
[1780000820701,38.62,73580.98,0.0,0.9436,5e-05,6.87137]
[1780000825733,38.62,73577.81,0.0,0.94344,5e-05,6.88667]
[1780000830769,38.62,73579.25,0.0,0.9435,5e-05,6.88089]
[1780000833793,38.62,73572.7,0.0,0.9432,5e-05,6.90805]
[1780000839833,38.62,73570.98,0.0,0.94311,5e-05,6.91687]
[1780000844868,38.63,73570.15,0.0,0.94306,5e-05,6.92148]
[1780000849901,38.63,73568.88,0.0,0.94299,5e-05,6.92813]
[1780000854936,38.63,73568.76,0.0,0.94297,5e-05,6.9295]
[1780000859973,38.63,73567.8,0.0,0.94292,5e-05,6.93479]
[1780000865171,38.63,73570.27,0.0,0.94303,5e-05,6.92432]
[1780000868030,38.63,73572.69,0.0,0.94314,5e-05,6.9138]
[1780000874073,38.64,73573.4,0.0,0.94316,5e-05,6.91186]
[1780000879107,38.64,73570.15,0.0,0.94299,5e-05,6.92781]
[1780000884143,38.64,73569.72,0.0,0.94296,5e-05,6.93078]
[1780000890185,38.64,73570.7,0.0,0.943,5e-05,6.92701]
[1780000895385,38.64,73569.67,0.0,0.94299,5e-05,6.92685]
[1780000901263,38.64,73571.47,0.0,0.9431,5e-05,6.91676]
[1780000906298,38.63,73572.4,0.0,0.94316,5e-05,6.91103]
[1780000911332,38.63,73572.57,0.0,0.94318,5e-05,6.90933]
[1780000916367,38.63,73571.62,0.0,0.94312,5e-05,6.91483]
[1780000921403,38.64,73570.47,0.0,0.94305,5e-05,6.92123]
[1780000926437,38.64,73570.49,0.0,0.94304,5e-05,6.92225]
[1780000931472,38.63,73571.07,0.0,0.94309,5e-05,6.91785]
[1780000936510,38.63,73569.98,0.0,0.94305,5e-05,6.92135]
[1780000941542,38.63,73570.84,0.0,0.94309,5e-05,6.91696]
[1780000946577,38.63,73571.82,0.0,0.94313,5e-05,6.91357]
[1780000951613,38.63,73572.05,0.0,0.94316,5e-05,6.91033]
[1780000953627,38.64,73565.65,0.0,0.94284,5e-05,6.9401]
[1780000958663,38.64,73561.69,0.0,0.94263,5e-05,6.95908]
[1780000963702,38.64,73564.36,0.0,0.94276,5e-05,6.94757]
[1780000968734,38.64,73563.52,0.0,0.94271,5e-05,6.95222]
[1780000973768,38.64,73560.96,0.0,0.94258,5e-05,6.9647]
[1780000977798,38.64,73566.53,0.0,0.94284,5e-05,6.93965]
[1780000982833,38.65,73568.35,0.0,0.94292,5e-05,6.93216]
[1780000987868,38.65,73563.38,0.0,0.94267,5e-05,6.95588]
[1780000992903,38.65,73566.6,0.0,0.94282,5e-05,6.94187]
[1780000998945,38.65,73566.91,0.0,0.94282,5e-05,6.94145]
[1780001003981,38.65,73568.43,0.0,0.94289,5e-05,6.93531]
[1780001007002,38.66,73575.14,0.0,0.94321,5e-05,6.90512]
[1780001008015,38.66,73586.1,0.0,0.94374,5e-05,6.8553]
[1780001009017,38.66,73587.03,0.0,0.94378,5e-05,6.85137]
[1780001011033,38.66,73597.29,0.0,0.9443,5e-05,6.802]
[1780001012040,38.66,73607.58,0.0,0.94479,5e-05,6.7558]
[1780001013053,38.66,73609.96,0.0,0.94489,5e-05,6.7455]
[1780001019087,38.66,73609.98,0.0,0.94489,5e-05,6.7455]
[1780001024123,38.66,73610.19,0.0,0.94491,5e-05,6.74419]
[1780001029165,38.66,73607.69,0.0,0.94478,5e-05,6.75663]
[1780001034197,38.66,73609.32,0.0,0.94484,5e-05,6.75029]
[1780001039231,38.67,73614.24,0.0,0.94507,5e-05,6.72916]
[1780001043256,38.67,73621.15,0.0,0.9454,5e-05,6.69779]
[1780001045271,38.67,73622.55,0.0,0.94546,5e-05,6.69197]
[1780001050306,38.67,73620.41,0.0,0.94533,5e-05,6.70404]
[1780001055340,38.68,73617.06,0.0,0.94515,5e-05,6.72148]
[1780001060375,38.68,73614.73,0.0,0.94502,5e-05,6.73427]
[1780001066595,38.69,73615.64,0.0,0.94503,5e-05,6.73287]
[1780001069445,38.69,73605.18,0.0,0.94452,5e-05,6.7814]
[1780001070453,38.69,73601.06,0.0,0.94432,5e-05,6.80042]
[1780001076664,38.7,73603.03,0.0,0.94441,5e-05,6.79059]
[1780001082540,38.7,73602.3,0.0,0.94436,5e-05,6.79554]
[1780001089588,38.71,73604.61,0.0,0.94445,5e-05,6.78726]
[1780001094623,38.71,73606.04,0.0,0.9445,5e-05,6.7826]
[1780001096806,38.71,73611.5,0.0,0.94475,5e-05,6.75854]
[1780001102684,38.72,73597.81,0.0,0.94408,5e-05,6.82204]
[1780001103690,38.72,73587.57,0.0,0.94358,5e-05,6.86898]
[1780001104695,38.72,73582.4,0.0,0.94333,5e-05,6.89269]
[1780001109733,38.72,73577.98,0.0,0.94311,5e-05,6.9134]
[1780001114765,38.72,73576.5,0.0,0.94303,5e-05,6.9207]
[1780001120807,38.72,73575.6,0.0,0.94298,5e-05,6.92545]
[1780001125841,38.72,73575.94,0.0,0.94299,5e-05,6.92445]
[1780001130880,38.72,73574.46,0.0,0.94291,5e-05,6.93183]
[1780001135916,38.73,73572.36,0.0,0.94283,5e-05,6.93865]
[1780001139944,38.73,73560.31,0.0,0.94223,5e-05,6.99444]
[1780001140954,38.73,73557.6,0.0,0.9421,5e-05,7.00694]
[1780001145988,38.73,73555.39,0.0,0.94199,5e-05,7.01706]
[1780001149008,38.73,73547.96,0.0,0.94162,5e-05,7.05127]
[1780001151020,38.73,73545.3,0.0,0.94149,5e-05,7.06338]
[1780001156057,38.72,73544.48,0.0,0.94146,5e-05,7.06657]
[1780001157249,38.72,73539.17,0.0,0.94119,5e-05,7.09107]
[1780001163105,38.72,73537.54,0.0,0.94112,5e-05,7.09771]
[1780001168140,38.72,73533.46,0.0,0.94092,5e-05,7.11588]
[1780001173177,38.72,73536.15,0.0,0.94107,5e-05,7.10258]
[1780001178210,38.72,73535.2,0.0,0.94103,5e-05,7.10634]
[1780001183245,38.72,73533.45,0.0,0.94095,5e-05,7.11386]
[1780001187273,38.71,73546.3,0.0,0.94159,5e-05,7.05372]
[1780001188280,38.71,73551.08,0.0,0.94183,5e-05,7.03158]
[1780001194324,38.71,73550.94,0.0,0.94185,5e-05,7.02885]
[1780001199369,38.71,73558.8,0.0,0.94224,5e-05,6.99264]
[1780001200366,38.71,73564.21,0.0,0.9425,5e-05,6.96781]
[1780001201372,38.71,73564.59,0.0,0.94252,5e-05,6.96617]
[1780001206407,38.72,73564.04,0.0,0.94249,5e-05,6.96916]
[1780001211443,38.72,73565.18,0.0,0.94254,5e-05,6.9644]
[1780001216477,38.72,73567.16,0.0,0.94263,5e-05,6.95575]
[1780001221513,38.72,73567.73,0.0,0.94266,5e-05,6.95351]
[1780001222520,38.72,73557.91,0.0,0.94217,5e-05,6.99874]
[1780001223529,38.72,73554.37,0.0,0.942,5e-05,7.01505]
[1780001228562,38.72,73553.9,0.0,0.94198,5e-05,7.01709]
[1780001233599,38.72,73554.35,0.0,0.942,5e-05,7.01487]
[1780001236620,38.72,73559.02,0.0,0.94223,5e-05,6.99334]
[1780001241655,38.72,73558.2,0.0,0.94219,5e-05,6.99722]
[1780001246690,38.72,73561.37,0.0,0.94234,5e-05,6.98279]
[1780001251728,38.72,73565.72,0.0,0.94258,5e-05,6.95971]
[1780001256765,38.72,73568.58,0.0,0.94272,5e-05,6.94692]
[1780001261801,38.72,73568.97,0.0,0.94273,5e-05,6.94548]
[1780001266837,38.72,73569.35,0.0,0.94275,5e-05,6.94411]
[1780001271872,38.72,73569.97,0.0,0.94278,5e-05,6.94157]
[1780001276907,38.72,73570.73,0.0,0.94281,5e-05,6.93838]
[1780001285972,38.72,73571.41,0.0,0.94284,5e-05,6.93582]
[1780001291005,38.73,73572.26,0.0,0.94288,5e-05,6.93224]
[1780001293019,38.73,73577.76,0.0,0.94314,5e-05,6.90721]
[1780001296043,38.73,73594.84,0.0,0.94397,5e-05,6.82975]
[1780001297050,38.73,73593.15,0.0,0.94388,5e-05,6.83765]
[1780001302084,38.73,73591.13,0.0,0.94377,5e-05,6.84784]
[1780001307122,38.73,73591.22,0.0,0.94377,5e-05,6.84844]
[1780001312172,38.73,73586.12,0.0,0.94354,5e-05,6.86925]
[1780001314195,38.73,73574.17,0.0,0.94295,5e-05,6.92415]
[1780001315204,38.73,73572.17,0.0,0.94285,5e-05,6.9334]
[1780001320238,38.74,73570.72,0.0,0.94278,5e-05,6.94042]
[1780001325273,38.74,73570.02,0.0,0.94274,5e-05,6.94399]
[1780001330308,38.74,73568.55,0.0,0.94266,5e-05,6.95102]
[1780001335344,38.74,73568.04,0.0,0.94264,5e-05,6.95365]
[1780001340378,38.74,73566.24,0.0,0.94255,5e-05,6.96216]
[1780001342392,38.74,73575.87,0.0,0.94302,5e-05,6.91815]
[1780001343399,38.74,73583.04,0.0,0.94336,5e-05,6.88553]
[1780001344408,38.74,73583.68,0.0,0.94339,5e-05,6.88278]
[1780001349441,38.74,73585.48,0.0,0.94347,5e-05,6.87545]
[1780001354477,38.74,73587.01,0.0,0.94354,5e-05,6.86936]
[1780001359511,38.75,73588.92,0.0,0.94362,5e-05,6.8616]
[1780001365555,38.75,73589.54,0.0,0.94364,5e-05,6.8599]
[1780001370588,38.75,73589.83,0.0,0.94364,5e-05,6.85952]
[1780001376631,38.75,73592.48,0.0,0.94378,5e-05,6.84534]
[1780001381665,38.76,73593.22,0.0,0.94381,5e-05,6.84306]
[1780001385694,38.76,73588.03,0.0,0.94355,5e-05,6.86746]
[1780001390728,38.76,73584.38,0.0,0.94336,5e-05,6.88488]
[1780001395766,38.76,73585.68,0.0,0.94342,5e-05,6.87969]
[1780001400807,38.76,73587.04,0.0,0.94348,5e-05,6.87423]
[1780001403824,38.76,73581.02,0.0,0.94318,5e-05,6.9021]
[1780001409025,38.76,73578.75,0.0,0.94306,5e-05,6.91311]
[1780001414900,38.77,73577.67,0.0,0.943,5e-05,6.91857]
[1780001417926,38.77,73582.83,0.0,0.94325,5e-05,6.89538]
[1780001422958,38.77,73583.34,0.0,0.94327,5e-05,6.89381]
[1780001427994,38.77,73585.01,0.0,0.94334,5e-05,6.88711]
[1780001433030,38.77,73586.71,0.0,0.94344,5e-05,6.8768]
[1780001438064,38.77,73589.77,0.0,0.94358,5e-05,6.86383]
[1780001443101,38.78,73594.04,0.0,0.94377,5e-05,6.84543]
[1780001448134,38.78,73591.52,0.0,0.94364,5e-05,6.85796]
[1780001453169,38.78,73589.2,0.0,0.94352,5e-05,6.86956]
[1780001458214,38.78,73585.19,0.0,0.94331,5e-05,6.88878]
[1780001463246,38.79,73585.19,0.0,0.9433,5e-05,6.88965]
[1780001468274,38.79,73585.4,0.0,0.9433,5e-05,6.88953]
[1780001473310,38.79,73585.77,0.0,0.94331,5e-05,6.88867]
[1780001478344,38.79,73586.93,0.0,0.94336,5e-05,6.88423]
[1780001483379,38.79,73589.69,0.0,0.94349,5e-05,6.87256]
[1780001488416,38.8,73589.78,0.0,0.94348,5e-05,6.87309]
[1780001493449,38.8,73590.32,0.0,0.94352,5e-05,6.86821]
[1780001499660,38.8,73587.68,0.0,0.94338,5e-05,6.88136]
[1780001505533,38.8,73586.0,0.0,0.94329,5e-05,6.89001]
[1780001510570,38.81,73586.6,0.0,0.94331,5e-05,6.88806]
[1780001516610,38.81,73587.42,0.0,0.94334,5e-05,6.88526]
[1780001521649,38.81,73587.24,0.0,0.94332,5e-05,6.88685]
[1780001526684,38.81,73589.14,0.0,0.94341,5e-05,6.879]
[1780001531715,38.81,73588.36,0.0,0.94336,5e-05,6.88335]
[1780001536750,38.81,73588.34,0.0,0.94335,5e-05,6.88422]
[1780001542792,38.82,73588.43,0.0,0.94335,5e-05,6.88474]
[1780001548834,38.82,73588.41,0.0,0.94334,5e-05,6.88574]
[1780001553873,38.82,73588.94,0.0,0.94338,5e-05,6.88073]
[1780001558905,38.82,73587.57,0.0,0.94331,5e-05,6.88771]
[1780001570157,38.83,73586.91,0.0,0.94326,5e-05,6.89239]
[1780001573002,38.83,73580.39,0.0,0.94294,5e-05,6.92237]
[1780001576031,38.83,73569.88,0.0,0.94242,5e-05,6.97067]
[1780001577034,38.83,73568.11,0.0,0.94233,5e-05,6.9788]
[1780001582070,38.83,73563.67,0.0,0.94211,5e-05,6.99911]
[1780001585090,38.83,73557.99,0.0,0.94183,5e-05,7.0251]
[1780001590298,38.83,73553.32,0.0,0.94161,5e-05,7.04615]
[1780001596168,38.82,73550.72,0.0,0.94148,5e-05,7.05771]
[1780001601202,38.82,73547.75,0.0,0.94134,5e-05,7.07082]
[1780001606237,38.82,73548.08,0.0,0.94136,5e-05,7.06879]
[1780001610437,38.82,73555.56,0.0,0.94174,5e-05,7.03397]
[1780001616314,38.82,73557.25,0.0,0.94185,5e-05,7.02261]
[1780001621347,38.82,73557.59,0.0,0.94187,5e-05,7.02095]
[1780001626389,38.82,73557.72,0.0,0.94187,5e-05,7.02027]
[1780001631421,38.82,73558.47,0.0,0.94191,5e-05,7.01673]
[1780001636454,38.82,73559.36,0.0,0.94196,5e-05,7.01256]
[1780001641488,38.82,73558.97,0.0,0.94194,5e-05,7.01426]
[1780001646525,38.82,73558.84,0.0,0.94193,5e-05,7.01474]
[1780001652566,38.82,73558.79,0.0,0.94193,5e-05,7.0148]
[1780001657600,38.82,73561.2,0.0,0.94205,5e-05,7.00355]
[1780001663644,38.82,73562.4,0.0,0.94212,5e-05,6.99783]
[1780001668684,38.82,73563.14,0.0,0.94215,5e-05,6.99423]
[1780001675726,38.82,73564.13,0.0,0.94223,5e-05,6.98602]
[1780001680764,38.82,73565.49,0.0,0.9423,5e-05,6.97958]
[1780001685797,38.82,73565.87,0.0,0.94232,5e-05,6.97764]
[1780001690833,38.82,73567.2,0.0,0.94239,5e-05,6.97134]
[1780001695869,38.82,73566.83,0.0,0.94237,5e-05,6.97289]
[1780001701073,38.82,73566.3,0.0,0.94235,5e-05,6.97518]
[1780001702918,38.82,73560.6,0.0,0.94207,5e-05,7.00133]
[1780001703930,38.81,73559.88,0.0,0.94203,5e-05,7.00458]
[1780001708960,38.81,73553.0,0.0,0.94169,5e-05,7.03591]
[1780001713995,38.81,73550.16,0.0,0.94156,5e-05,7.04849]
[1780001718027,38.81,73536.23,0.0,0.94087,5e-05,7.11249]
[1780001719036,38.81,73529.86,0.0,0.94055,5e-05,7.14189]
[1780001720055,38.81,73498.55,0.0,0.93895,5e-05,7.28826]
[1780001721236,38.81,73495.54,0.0,0.9388,5e-05,7.30222]
[1780001727089,38.81,73496.2,0.0,0.93885,5e-05,7.29757]
[1780001732125,38.8,73497.66,0.0,0.93897,5e-05,7.28601]
[1780001737157,38.8,73498.9,0.0,0.93904,5e-05,7.27899]
[1780001742193,38.8,73501.38,0.0,0.93918,5e-05,7.2662]
[1780001750250,38.79,73503.84,0.0,0.93933,5e-05,7.25246]
[1780001755284,38.79,73506.2,0.0,0.93948,5e-05,7.2387]
[1780001759323,38.78,73511.84,0.0,0.93979,5e-05,7.21059]
[1780001764348,38.78,73512.41,0.0,0.93984,5e-05,7.20601]
[1780001768377,38.78,73506.94,0.0,0.93957,5e-05,7.23013]
[1780001771589,38.77,73501.56,0.0,0.93931,5e-05,7.25406]
[1780001774419,38.77,73495.07,0.0,0.93899,5e-05,7.28345]
[1780001776432,38.77,73489.92,0.0,0.93873,5e-05,7.30718]
[1780001779453,38.77,73482.54,0.0,0.93836,5e-05,7.34114]
[1780001784488,38.76,73481.86,0.0,0.93834,5e-05,7.34263]
[1780001787509,38.76,73475.62,0.0,0.93803,5e-05,7.37117]
[1780001792543,38.76,73475.4,0.0,0.93806,5e-05,7.36692]
[1780001797581,38.75,73476.71,0.0,0.93815,5e-05,7.35898]
[1780001802615,38.75,73481.44,0.0,0.93842,5e-05,7.33466]
[1780001803625,38.75,73487.77,0.0,0.93875,5e-05,7.30417]
[1780001804629,38.75,73488.02,0.0,0.93877,5e-05,7.3025]
[1780001808658,38.74,73494.19,0.0,0.93911,5e-05,7.27146]
[1780001810671,38.74,73497.46,0.0,0.93929,5e-05,7.2552]
[1780001815706,38.73,73498.13,0.0,0.93934,5e-05,7.24999]
[1780001820741,38.73,73499.5,0.0,0.93943,5e-05,7.24155]
[1780001825779,38.73,73499.97,0.0,0.93948,5e-05,7.23739]
[1780001832019,38.72,73499.38,0.0,0.93947,5e-05,7.23785]
[1780001837861,38.72,73501.71,0.0,0.93962,5e-05,7.2246]
[1780001842902,38.71,73499.38,0.0,0.93952,5e-05,7.23365]
[1780001847935,38.71,73500.55,0.0,0.9396,5e-05,7.22619]
[1780001852969,38.7,73499.03,0.0,0.93957,5e-05,7.22796]
[1780001858015,38.7,73501.85,0.0,0.93973,5e-05,7.2128]
[1780001863048,38.69,73505.32,0.0,0.93993,5e-05,7.19479]
[1780001868083,38.69,73498.53,0.0,0.9396,5e-05,7.22499]
[1780001873117,38.69,73495.62,0.0,0.93947,5e-05,7.23681]
[1780001879159,38.68,73495.3,0.0,0.93948,5e-05,7.23605]
[1780001885206,38.68,73493.07,0.0,0.93939,5e-05,7.2443]
[1780001892441,38.67,73491.14,0.0,0.93932,5e-05,7.2504]
[1780001898293,38.66,73492.11,0.0,0.93939,5e-05,7.24399]
[1780001903329,38.66,73492.4,0.0,0.93942,5e-05,7.24088]
[1780001908363,38.66,73491.69,0.0,0.9394,5e-05,7.24251]
[1780001913397,38.65,73490.38,0.0,0.93938,5e-05,7.24357]
[1780001918433,38.65,73487.91,0.0,0.93927,5e-05,7.25353]
[1780001923468,38.64,73485.9,0.0,0.93919,5e-05,7.26125]
[1780001927496,38.64,73479.59,0.0,0.93888,5e-05,7.28962]
[1780001932725,38.64,73487.56,0.0,0.93931,5e-05,7.2496]
[1780001938573,38.63,73488.06,0.0,0.93936,5e-05,7.24525]
[1780001943609,38.63,73487.51,0.0,0.93935,5e-05,7.24619]
[1780001948644,38.62,73488.31,0.0,0.93941,5e-05,7.24078]
[1780001954687,38.62,73490.62,0.0,0.93955,5e-05,7.22799]
[1780001959721,38.62,73488.89,0.0,0.93947,5e-05,7.2346]
[1780001964758,38.61,73488.97,0.0,0.9395,5e-05,7.23263]
[1780001970801,38.61,73490.36,0.0,0.93959,5e-05,7.22419]
[1780001973006,38.61,73485.04,0.0,0.93935,5e-05,7.24522]
[1780001978856,38.6,73484.37,0.0,0.93933,5e-05,7.24633]
[1780001983892,38.6,73483.96,0.0,0.93933,5e-05,7.24656]
[1780001990939,38.59,73484.38,0.0,0.93938,5e-05,7.24225]
[1780001995977,38.59,73489.51,0.0,0.93966,5e-05,7.21654]
[1780002001017,38.59,73489.53,0.0,0.93967,5e-05,7.21504]
[1780002002018,38.59,73501.88,0.0,0.94031,5e-05,7.15669]
[1780002003023,38.59,73511.37,0.0,0.94079,5e-05,7.11207]
[1780002004032,38.59,73511.29,0.0,0.94079,5e-05,7.11232]
[1780002009068,38.58,73512.1,0.0,0.94084,5e-05,7.10792]
[1780002016122,38.58,73511.88,0.0,0.94084,5e-05,7.10804]
[1780002021154,38.58,73511.31,0.0,0.94082,5e-05,7.10998]
[1780002026202,38.58,73511.06,0.0,0.94081,5e-05,7.11037]
[1780002031232,38.58,73508.22,0.0,0.9407,5e-05,7.11934]
[1780002036260,38.57,73508.17,0.0,0.94071,5e-05,7.11863]
[1780002041297,38.57,73510.84,0.0,0.94085,5e-05,7.10521]
[1780002046334,38.57,73511.69,0.0,0.94091,5e-05,7.10036]
[1780002049353,38.57,73520.53,0.0,0.94136,5e-05,7.05861]
[1780002050361,38.57,73523.05,0.0,0.94149,5e-05,7.04678]
[1780002051369,38.57,73515.63,0.0,0.94111,5e-05,7.08125]
[1780002052375,38.57,73512.63,0.0,0.94096,5e-05,7.09511]
[1780002057606,38.57,73510.7,0.0,0.94087,5e-05,7.1033]
[1780002063462,38.56,73505.48,0.0,0.94062,5e-05,7.12668]
[1780002069505,38.56,73505.57,0.0,0.94064,5e-05,7.12502]
[1780002074542,38.56,73507.01,0.0,0.94072,5e-05,7.11726]
[1780002079577,38.56,73507.09,0.0,0.94074,5e-05,7.11594]
[1780002084611,38.55,73507.27,0.0,0.94076,5e-05,7.11418]
[1780002091659,38.55,73507.56,0.0,0.94081,5e-05,7.10815]
[1780002096695,38.55,73511.88,0.0,0.94104,5e-05,7.08715]
[1780002101729,38.55,73508.35,0.0,0.94087,5e-05,7.10279]
[1780002107966,38.55,73507.16,0.0,0.94082,5e-05,7.10705]
[1780002118038,38.54,73508.02,0.0,0.94088,5e-05,7.10118]
[1780002121868,38.54,73517.09,0.0,0.94135,5e-05,7.05822]
[1780002124889,38.54,73521.34,0.0,0.94156,5e-05,7.03818]
[1780002130933,38.54,73517.58,0.0,0.94138,5e-05,7.05528]
[1780002133958,38.54,73505.04,0.0,0.94075,5e-05,7.11359]
[1780002134962,38.54,73502.25,0.0,0.94061,5e-05,7.12649]
[1780002138178,38.54,73496.52,0.0,0.94032,5e-05,7.15278]
[1780002144028,38.53,73498.29,0.0,0.94043,5e-05,7.14311]
[1780002149061,38.53,73495.38,0.0,0.94029,5e-05,7.15566]
[1780002151075,38.53,73490.49,0.0,0.94007,5e-05,7.17473]
[1780002156109,38.53,73487.33,0.0,0.93992,5e-05,7.18826]
[1780002161144,38.52,73488.74,0.0,0.94001,5e-05,7.18034]
[1780002166179,38.52,73488.34,0.0,0.94,5e-05,7.18102]
[1780002171215,38.52,73488.08,0.0,0.94,5e-05,7.18107]
[1780002176250,38.52,73487.71,0.0,0.94,5e-05,7.18169]
[1780002181286,38.51,73487.18,0.0,0.93998,5e-05,7.18308]
[1780002186319,38.51,73485.98,0.0,0.93993,5e-05,7.18762]
[1780002191354,38.51,73484.98,0.0,0.93989,5e-05,7.19122]
[1780002194377,38.51,73493.58,0.0,0.94034,5e-05,7.15008]
[1780002195385,38.51,73494.93,0.0,0.94041,5e-05,7.14358]
[1780002200420,38.5,73495.13,0.0,0.94043,5e-05,7.14188]
[1780002206461,38.5,73499.36,0.0,0.94065,5e-05,7.12122]
[1780002213531,38.5,73499.61,0.0,0.9407,5e-05,7.11576]
[1780002218747,38.5,73500.12,0.0,0.94073,5e-05,7.11273]
[1780002224594,38.5,73501.28,0.0,0.9408,5e-05,7.10657]
[1780002233660,38.49,73501.25,0.0,0.94081,5e-05,7.10566]
[1780002236678,38.49,73495.51,0.0,0.94052,5e-05,7.13223]
[1780002237684,38.49,73495.34,0.0,0.94051,5e-05,7.13287]
[1780002242721,38.49,73495.61,0.0,0.94053,5e-05,7.13081]
[1780002246748,38.49,73480.16,0.0,0.93975,5e-05,7.2029]
[1780002247756,38.49,73476.88,0.0,0.93958,5e-05,7.21813]
[1780002252790,38.49,73477.04,0.0,0.93961,5e-05,7.21588]
[1780002255812,38.48,73469.65,0.0,0.93924,5e-05,7.24994]
[1780002257827,38.48,73467.24,0.0,0.93912,5e-05,7.26065]
[1780002263867,38.48,73466.95,0.0,0.93913,5e-05,7.25983]
[1780002269124,38.47,73465.91,0.0,0.9391,5e-05,7.26256]
[1780002275955,38.47,73463.05,0.0,0.939,5e-05,7.27048]
[1780002281995,38.46,73464.23,0.0,0.93909,5e-05,7.26226]
[1780002288039,38.46,73464.68,0.0,0.93913,5e-05,7.25794]
[1780002293073,38.45,73465.25,0.0,0.93918,5e-05,7.25345]
[1780002298109,38.45,73468.23,0.0,0.93935,5e-05,7.23765]
[1780002303143,38.45,73464.78,0.0,0.93919,5e-05,7.25241]
[1780002306165,38.44,73460.54,0.0,0.93898,5e-05,7.27151]
[1780002312208,38.44,73456.58,0.0,0.9388,5e-05,7.28798]
[1780002318247,38.43,73457.26,0.0,0.93886,5e-05,7.28244]
[1780002324290,38.43,73456.86,0.0,0.93887,5e-05,7.28212]
[1780002329545,38.42,73455.83,0.0,0.93883,5e-05,7.28522]
[1780002335367,38.42,73455.53,0.0,0.93886,5e-05,7.28107]
[1780002340402,38.41,73456.09,0.0,0.93891,5e-05,7.27666]
[1780002342417,38.41,73462.37,0.0,0.93925,5e-05,7.24613]
[1780002347451,38.41,73465.17,0.0,0.93941,5e-05,7.23142]
[1780002350472,38.41,73471.15,0.0,0.93973,5e-05,7.20231]
[1780002357526,38.4,73473.46,0.0,0.93986,5e-05,7.18977]
[1780002359541,38.4,73479.48,0.0,0.94018,5e-05,7.16092]
[1780002364579,38.4,73480.18,0.0,0.94022,5e-05,7.15672]
[1780002369619,38.4,73481.27,0.0,0.94029,5e-05,7.15072]
[1780002373642,38.4,73490.78,0.0,0.94078,5e-05,7.1053]
[1780002374650,38.4,73490.97,0.0,0.94079,5e-05,7.1043]
[1780002376664,38.4,73483.44,0.0,0.94041,5e-05,7.13951]
[1780002381701,38.4,73482.59,0.0,0.94037,5e-05,7.14273]
[1780002383712,38.39,73487.95,0.0,0.94065,5e-05,7.1172]
[1780002385727,38.39,73490.9,0.0,0.9408,5e-05,7.10312]
[1780002390763,38.39,73492.63,0.0,0.9409,5e-05,7.09454]
[1780002395803,38.39,73500.32,0.0,0.94132,5e-05,7.05467]
[1780002396808,38.39,73505.01,0.0,0.94155,5e-05,7.03271]
[1780002401844,38.39,73501.9,0.0,0.9414,5e-05,7.04714]
[1780002406879,38.39,73501.34,0.0,0.94137,5e-05,7.04964]
[1780002411915,38.39,73501.16,0.0,0.94136,5e-05,7.05037]
[1780002416952,38.39,73501.09,0.0,0.94136,5e-05,7.0506]
[1780002417957,38.39,73495.82,0.0,0.94109,5e-05,7.07526]
[1780002420209,38.39,73492.62,0.0,0.94093,5e-05,7.09007]
[1780002422992,38.39,73483.24,0.0,0.94046,5e-05,7.134]
[1780002428027,38.39,73482.95,0.0,0.94045,5e-05,7.13469]
[1780002430280,38.39,73488.48,0.0,0.94073,5e-05,7.1083]
[1780002436083,38.39,73492.49,0.0,0.94094,5e-05,7.08903]
[1780002438101,38.39,73497.74,0.0,0.94121,5e-05,7.06427]
[1780002440349,38.39,73504.79,0.0,0.94157,5e-05,7.03126]
[1780002446157,38.39,73502.1,0.0,0.94143,5e-05,7.04382]
[1780002451206,38.39,73502.16,0.0,0.94146,5e-05,7.04007]
[1780002456241,38.39,73499.32,0.0,0.94132,5e-05,7.05326]
[1780002461277,38.39,73500.94,0.0,0.9414,5e-05,7.04557]
[1780002466312,38.39,73501.55,0.0,0.94143,5e-05,7.0427]
[1780002471347,38.39,73502.25,0.0,0.94147,5e-05,7.03943]
[1780002476381,38.39,73502.61,0.0,0.94149,5e-05,7.03778]
[1780002481418,38.39,73503.32,0.0,0.94152,5e-05,7.03452]
[1780002484658,38.39,73516.57,0.0,0.94219,5e-05,6.97286]
[1780002486452,38.39,73516.68,0.0,0.94219,5e-05,6.97254]
[1780002491487,38.39,73519.61,0.0,0.94233,5e-05,6.95953]
[1780002496524,38.39,73520.72,0.0,0.94238,5e-05,6.95505]
[1780002501558,38.39,73518.78,0.0,0.94227,5e-05,6.96472]
[1780002507601,38.39,73518.02,0.0,0.94223,5e-05,6.96892]
[1780002512638,38.39,73518.95,0.0,0.9423,5e-05,6.96176]
[1780002517673,38.4,73528.79,0.0,0.94278,5e-05,6.91673]
[1780002518682,38.4,73544.78,0.0,0.94357,5e-05,6.84321]
[1780002519686,38.4,73552.44,0.0,0.94394,5e-05,6.80837]
[1780002520694,38.4,73553.11,0.0,0.94397,5e-05,6.80565]
[1780002525728,38.4,73553.67,0.0,0.94398,5e-05,6.80488]
[1780002530765,38.41,73557.1,0.0,0.94412,5e-05,6.79099]
[1780002535803,38.41,73552.25,0.0,0.94387,5e-05,6.81504]
[1780002540838,38.41,73551.28,0.0,0.9438,5e-05,6.82115]
[1780002542855,38.41,73544.76,0.0,0.94348,5e-05,6.85169]
[1780002547888,38.42,73547.08,0.0,0.94358,5e-05,6.84244]
[1780002552923,38.42,73545.44,0.0,0.94348,5e-05,6.85147]
[1780002557961,38.42,73546.95,0.0,0.94354,5e-05,6.84593]
[1780002562993,38.43,73546.95,0.0,0.94353,5e-05,6.84734]
[1780002568246,38.43,73549.39,0.0,0.94363,5e-05,6.83756]
[1780002575078,38.44,73549.57,0.0,0.94364,5e-05,6.83538]
[1780002580114,38.44,73550.82,0.0,0.94369,5e-05,6.8311]
[1780002585148,38.44,73550.95,0.0,0.94368,5e-05,6.83195]
[1780002590193,38.45,73551.18,0.0,0.94368,5e-05,6.83231]
[1780002595219,38.45,73552.29,0.0,0.94372,5e-05,6.82867]
[1780002600252,38.45,73552.22,0.0,0.9437,5e-05,6.83042]
[1780002606298,38.46,73552.12,0.0,0.94367,5e-05,6.83257]
[1780002611331,38.46,73551.8,0.0,0.94364,5e-05,6.83542]
[1780002616368,38.46,73552.12,0.0,0.94364,5e-05,6.83559]
[1780002621401,38.47,73554.76,0.0,0.94376,5e-05,6.82491]
[1780002626436,38.47,73556.93,0.0,0.94385,5e-05,6.81649]
[1780002631475,38.47,73556.52,0.0,0.94384,5e-05,6.81652]
[1780002636506,38.48,73555.95,0.0,0.94379,5e-05,6.82063]
[1780002641541,38.48,73560.92,0.0,0.94402,5e-05,6.79943]
[1780002643556,38.48,73564.9,0.0,0.94421,5e-05,6.78196]
[1780002648593,38.49,73569.66,0.0,0.94442,5e-05,6.76212]
[1780002653626,38.49,73571.1,0.0,0.94447,5e-05,6.75748]
[1780002658661,38.49,73566.3,0.0,0.94421,5e-05,6.78125]
[1780002660679,38.5,73562.52,0.0,0.94402,5e-05,6.79915]
[1780002665710,38.5,73561.12,0.0,0.94394,5e-05,6.80706]
[1780002670745,38.5,73559.04,0.0,0.94382,5e-05,6.818]
[1780002675779,38.51,73559.85,0.0,0.94385,5e-05,6.81572]
[1780002681038,38.51,73557.92,0.0,0.94374,5e-05,6.82596]
[1780002686858,38.51,73557.52,0.0,0.9437,5e-05,6.82943]
[1780002691893,38.52,73556.99,0.0,0.94369,5e-05,6.82983]
[1780002696928,38.52,73556.48,0.0,0.94365,5e-05,6.8335]
[1780002701963,38.52,73556.17,0.0,0.94362,5e-05,6.83623]
[1780002706999,38.52,73555.46,0.0,0.94357,5e-05,6.84078]
[1780002712036,38.53,73555.14,0.0,0.94354,5e-05,6.84352]
[1780002717072,38.53,73551.75,0.0,0.94336,5e-05,6.86029]
[1780002722104,38.53,73551.38,0.0,0.94333,5e-05,6.86312]
[1780002727138,38.54,73551.47,0.0,0.94333,5e-05,6.86385]
[1780002732174,38.54,73550.6,0.0,0.94327,5e-05,6.86892]
[1780002738217,38.54,73550.7,0.0,0.94326,5e-05,6.86974]
[1780002743251,38.54,73548.39,0.0,0.94314,5e-05,6.88136]
[1780002748285,38.55,73547.8,0.0,0.9431,5e-05,6.88502]
[1780002753320,38.55,73548.29,0.0,0.94314,5e-05,6.8803]
[1780002759362,38.55,73548.06,0.0,0.94312,5e-05,6.88249]
[1780002764624,38.55,73547.3,0.0,0.94307,5e-05,6.88711]
[1780002770439,38.56,73546.96,0.0,0.94304,5e-05,6.8896]
[1780002777492,38.56,73546.73,0.0,0.94302,5e-05,6.89193]
[1780002780510,38.56,73535.73,0.0,0.94247,5e-05,6.94322]
[1780002782523,38.56,73541.04,0.0,0.94273,5e-05,6.91897]
[1780002787557,38.56,73546.52,0.0,0.94299,5e-05,6.89454]
[1780002792594,38.56,73556.43,0.0,0.94347,5e-05,6.85007]
[1780002793599,38.56,73574.25,0.0,0.94433,5e-05,6.76915]
[1780002794622,38.57,73583.48,0.0,0.94477,5e-05,6.72771]
[1780002798890,38.57,73588.79,0.0,0.94501,5e-05,6.70498]
[1780002801658,38.57,73591.9,0.0,0.94516,5e-05,6.691]
[1780002805688,38.57,73596.18,0.0,0.94536,5e-05,6.67194]
[1780002807705,38.57,73610.12,0.0,0.94602,5e-05,6.6095]
[1780002808967,38.57,73613.67,0.0,0.94618,5e-05,6.594]
[1780002814759,38.57,73608.75,0.0,0.94596,5e-05,6.61372]
[1780002816767,38.57,73603.04,0.0,0.94569,5e-05,6.63968]
[1780002820795,38.58,73593.81,0.0,0.94524,5e-05,6.68175]
[1780002821803,38.58,73590.68,0.0,0.94509,5e-05,6.69595]
[1780002826837,38.58,73590.56,0.0,0.94509,5e-05,6.69673]
[1780002831872,38.58,73588.23,0.0,0.94497,5e-05,6.70745]
[1780002836909,38.58,73589.64,0.0,0.94504,5e-05,6.70118]
[1780002840935,38.58,73584.01,0.0,0.94477,5e-05,6.72668]
[1780002843961,38.58,73573.69,0.0,0.94427,5e-05,6.77341]
[1780002844973,38.58,73561.44,0.0,0.94368,5e-05,6.82895]
[1780002850005,38.57,73561.9,0.0,0.94371,5e-05,6.82592]
[1780002853029,38.57,73569.67,0.0,0.9441,5e-05,6.79003]
[1780002855040,38.57,73575.16,0.0,0.94436,5e-05,6.76488]
[1780002860074,38.57,73567.86,0.0,0.94401,5e-05,6.79763]
[1780002865110,38.57,73568.0,0.0,0.94403,5e-05,6.79645]
[1780002871250,38.57,73572.15,0.0,0.94426,5e-05,6.77375]
[1780002873182,38.57,73579.88,0.0,0.94463,5e-05,6.73855]
[1780002876208,38.57,73584.97,0.0,0.94488,5e-05,6.71556]
[1780002881236,38.57,73589.13,0.0,0.94507,5e-05,6.697]
[1780002886272,38.57,73590.93,0.0,0.94516,5e-05,6.68915]
[1780002891307,38.57,73593.82,0.0,0.94529,5e-05,6.67648]
[1780002896342,38.57,73595.69,0.0,0.94537,5e-05,6.66846]
[1780002901382,38.57,73596.62,0.0,0.94541,5e-05,6.66472]
[1780002906412,38.57,73598.96,0.0,0.94552,5e-05,6.65471]
[1780002908426,38.57,73593.47,0.0,0.94526,5e-05,6.67958]
[1780002913464,38.57,73591.32,0.0,0.94515,5e-05,6.68946]
[1780002915477,38.57,73585.21,0.0,0.94486,5e-05,6.71707]
[1780002920516,38.57,73586.25,0.0,0.94491,5e-05,6.71232]
[1780002924539,38.57,73589.14,0.0,0.94505,5e-05,6.69934]
[1780002929820,38.58,73595.92,0.0,0.94537,5e-05,6.66904]
[1780002935619,38.58,73596.2,0.0,0.9454,5e-05,6.66494]
[1780002941660,38.57,73601.02,0.0,0.94565,5e-05,6.64135]
[1780002946699,38.57,73601.13,0.0,0.94568,5e-05,6.63895]
[1780002951731,38.56,73600.56,0.0,0.94567,5e-05,6.63963]
[1780002956764,38.56,73604.06,0.0,0.94585,5e-05,6.62212]
[1780002961803,38.56,73603.48,0.0,0.94584,5e-05,6.62302]
[1780002966835,38.55,73601.3,0.0,0.94576,5e-05,6.63111]
[1780002971875,38.55,73599.09,0.0,0.94567,5e-05,6.6393]
[1780002976905,38.54,73596.22,0.0,0.94555,5e-05,6.65037]
[1780002981941,38.54,73596.87,0.0,0.9456,5e-05,6.64558]
[1780002986977,38.53,73597.29,0.0,0.94564,5e-05,6.64183]
[1780002992012,38.53,73601.84,0.0,0.9459,5e-05,6.6163]
[1780002998053,38.53,73603.82,0.0,0.94601,5e-05,6.60598]
[1780003003088,38.52,73608.42,0.0,0.94624,5e-05,6.58357]
[1780003007116,38.52,73614.11,0.0,0.94652,5e-05,6.55714]
[1780003010383,38.52,73619.75,0.0,0.94679,5e-05,6.53139]
[1780003016180,38.52,73622.82,0.0,0.94695,5e-05,6.51661]
[1780003021216,38.51,73620.91,0.0,0.94687,5e-05,6.52419]
[1780003026249,38.51,73619.08,0.0,0.94679,5e-05,6.53136]
[1780003031285,38.51,73620.24,0.0,0.94686,5e-05,6.52525]
[1780003034306,38.51,73628.42,0.0,0.94724,5e-05,6.48844]
[1780003038333,38.51,73634.69,0.0,0.94753,5e-05,6.46024]
[1780003043369,38.51,73637.11,0.0,0.94765,5e-05,6.44907]
[1780003048407,38.51,73631.86,0.0,0.94742,5e-05,6.4717]
[1780003053438,38.5,73629.85,0.0,0.94736,5e-05,6.47646]
[1780003058475,38.5,73629.35,0.0,0.94734,5e-05,6.47782]
[1780003063509,38.5,73630.56,0.0,0.9474,5e-05,6.47168]
[1780003068546,38.5,73635.0,0.0,0.94762,5e-05,6.45136]
[1780003070815,38.5,73628.53,0.0,0.94732,5e-05,6.47974]
[1780003074596,38.5,73620.57,0.0,0.94696,5e-05,6.51436]
[1780003079626,38.49,73619.54,0.0,0.94692,5e-05,6.51782]
[1780003084662,38.49,73622.23,0.0,0.94706,5e-05,6.50483]
[1780003089698,38.49,73626.77,0.0,0.94726,5e-05,6.48536]
[1780003094732,38.49,73629.35,0.0,0.94737,5e-05,6.47469]
[1780003096746,38.49,73623.67,0.0,0.94711,5e-05,6.49957]
[1780003101781,38.49,73621.61,0.0,0.94703,5e-05,6.50773]
[1780003106816,38.49,73622.67,0.0,0.94709,5e-05,6.50203]
[1780003111853,38.49,73619.2,0.0,0.94696,5e-05,6.51317]
[1780003116889,38.48,73617.99,0.0,0.94691,5e-05,6.51769]
[1780003121921,38.48,73617.96,0.0,0.94692,5e-05,6.51658]
[1780003126959,38.48,73617.24,0.0,0.9469,5e-05,6.51876]
[1780003131994,38.48,73616.56,0.0,0.94688,5e-05,6.52078]
[1780003137030,38.47,73616.41,0.0,0.94688,5e-05,6.52042]
[1780003142067,38.47,73619.58,0.0,0.94704,5e-05,6.50528]
[1780003151379,38.47,73621.28,0.0,0.94714,5e-05,6.49588]
[1780003157173,38.47,73622.94,0.0,0.94722,5e-05,6.48764]
[1780003162208,38.46,73624.04,0.0,0.94729,5e-05,6.48187]
[1780003166235,38.46,73619.0,0.0,0.94706,5e-05,6.50354]
[1780003171522,38.46,73616.65,0.0,0.94699,5e-05,6.50941]
[1780003174292,38.46,73611.45,0.0,0.94675,5e-05,6.53214]
[1780003179332,38.46,73605.13,0.0,0.94646,5e-05,6.55914]
[1780003180334,38.46,73596.16,0.0,0.94604,5e-05,6.59908]
[1780003181590,38.45,73590.66,0.0,0.94579,5e-05,6.6231]
[1780003187383,38.45,73591.44,0.0,0.94585,5e-05,6.61734]
[1780003190404,38.45,73586.34,0.0,0.94562,5e-05,6.63915]
[1780003195438,38.44,73585.06,0.0,0.94558,5e-05,6.64293]
[1780003200474,38.44,73580.58,0.0,0.94539,5e-05,6.66114]
[1780003205510,38.43,73586.38,0.0,0.94568,5e-05,6.63303]
[1780003210545,38.43,73588.08,0.0,0.94578,5e-05,6.62354]
[1780003211552,38.43,73593.38,0.0,0.94604,5e-05,6.59936]
[1780003216586,38.42,73595.64,0.0,0.94616,5e-05,6.5876]
[1780003220617,38.42,73601.73,0.0,0.94646,5e-05,6.55912]
[1780003224642,38.42,73608.66,0.0,0.9468,5e-05,6.52721]
[1780003229680,38.42,73606.42,0.0,0.9467,5e-05,6.53614]
[1780003234714,38.41,73605.97,0.0,0.94672,5e-05,6.53379]
[1780003242013,38.41,73603.57,0.0,0.94662,5e-05,6.54306]
[1780003247804,38.41,73608.24,0.0,0.94685,5e-05,6.52094]
[1780003253846,38.41,73609.6,0.0,0.94692,5e-05,6.51387]
[1780003259891,38.4,73605.48,0.0,0.94674,5e-05,6.53118]
[1780003264923,38.4,73607.79,0.0,0.94686,5e-05,6.51998]
[1780003269959,38.4,73604.54,0.0,0.94672,5e-05,6.53365]
[1780003274994,38.4,73603.45,0.0,0.94668,5e-05,6.53759]
[1780003280030,38.39,73602.77,0.0,0.94665,5e-05,6.53966]
[1780003285066,38.39,73602.12,0.0,0.94663,5e-05,6.54157]
[1780003290108,38.39,73605.15,0.0,0.94679,5e-05,6.52704]
[1780003295137,38.39,73606.17,0.0,0.94687,5e-05,6.51838]
[1780003302434,38.38,73606.21,0.0,0.94688,5e-05,6.51699]
[1780003312504,38.38,73605.98,0.0,0.94688,5e-05,6.51652]
[1780003322574,38.38,73606.77,0.0,0.94694,5e-05,6.51145]
[1780003328369,38.38,73604.16,0.0,0.94682,5e-05,6.5223]
[1780003333404,38.37,73600.34,0.0,0.94665,5e-05,6.53847]
[1780003338439,38.37,73603.67,0.0,0.94682,5e-05,6.52266]
[1780003343475,38.37,73603.42,0.0,0.94682,5e-05,6.5229]
[1780003348509,38.37,73603.09,0.0,0.94681,5e-05,6.52335]
[1780003353544,38.37,73605.34,0.0,0.94695,5e-05,6.50924]
[1780003358579,38.36,73605.08,0.0,0.94694,5e-05,6.50969]
[1780003362609,38.36,73612.71,0.0,0.94731,5e-05,6.47519]
[1780003364620,38.36,73617.92,0.0,0.94755,5e-05,6.45193]
[1780003370663,38.36,73617.79,0.0,0.94755,5e-05,6.45219]
[1780003375698,38.36,73617.75,0.0,0.94755,5e-05,6.4521]
[1780003380735,38.36,73617.39,0.0,0.94753,5e-05,6.45342]
[1780003385769,38.36,73617.0,0.0,0.94752,5e-05,6.45484]
[1780003390806,38.36,73613.15,0.0,0.94734,5e-05,6.47158]
[1780003395841,38.36,73611.02,0.0,0.94725,5e-05,6.48062]
[1780003400876,38.36,73611.62,0.0,0.94728,5e-05,6.47748]
[1780003401880,38.36,73603.91,0.0,0.94692,5e-05,6.51172]
[1780003407927,38.35,73604.85,0.0,0.94698,5e-05,6.50668]
[1780003413213,38.35,73603.7,0.0,0.94695,5e-05,6.50783]
[1780003421018,38.35,73605.74,0.0,0.94706,5e-05,6.49774]
[1780003426053,38.35,73606.28,0.0,0.94709,5e-05,6.49476]
[1780003431088,38.35,73608.05,0.0,0.94718,5e-05,6.48634]
[1780003441158,38.35,73609.44,0.0,0.94725,5e-05,6.47922]
[1780003446193,38.35,73609.3,0.0,0.94725,5e-05,6.47939]
[1780003451228,38.34,73608.6,0.0,0.94722,5e-05,6.48206]
[1780003455258,38.34,73615.69,0.0,0.94755,5e-05,6.45021]
[1780003459285,38.34,73625.7,0.0,0.94802,5e-05,6.40578]
[1780003460290,38.34,73632.19,0.0,0.94832,5e-05,6.37718]
[1780003463572,38.34,73640.55,0.0,0.9487,5e-05,6.34064]
[1780003469355,38.35,73642.63,0.0,0.94878,5e-05,6.33235]
[1780003474389,38.35,73643.22,0.0,0.94882,5e-05,6.32732]
[1780003479424,38.35,73641.95,0.0,0.94876,5e-05,6.33372]
[1780003484459,38.35,73642.86,0.0,0.94879,5e-05,6.33052]
[1780003489495,38.35,73642.08,0.0,0.94875,5e-05,6.33478]
[1780003494529,38.36,73643.37,0.0,0.9488,5e-05,6.32994]
[1780003500574,38.36,73644.14,0.0,0.94882,5e-05,6.32756]
[1780003505607,38.36,73645.54,0.0,0.94888,5e-05,6.3223]
[1780003510647,38.36,73645.56,0.0,0.94887,5e-05,6.3231]
[1780003516684,38.36,73645.55,0.0,0.94886,5e-05,6.32437]
[1780003521719,38.37,73646.04,0.0,0.94887,5e-05,6.32311]
[1780003526755,38.37,73646.44,0.0,0.94888,5e-05,6.32226]
[1780003531796,38.37,73646.2,0.0,0.94888,5e-05,6.32079]
[1780003536826,38.37,73646.58,0.0,0.94889,5e-05,6.32026]
[1780003538840,38.37,73652.01,0.0,0.94913,5e-05,6.2969]
[1780003543875,38.38,73650.63,0.0,0.94906,5e-05,6.30413]
[1780003548911,38.38,73645.15,0.0,0.9488,5e-05,6.32911]
[1780003553948,38.38,73644.41,0.0,0.94876,5e-05,6.33325]
[1780003558982,38.38,73644.04,0.0,0.94873,5e-05,6.33574]
[1780003564021,38.39,73642.08,0.0,0.94863,5e-05,6.34518]
[1780003569054,38.39,73648.75,0.0,0.94893,5e-05,6.31672]
[1780003574359,38.39,73653.37,0.0,0.94913,5e-05,6.2975]
[1780003580130,38.39,73654.8,0.0,0.94918,5e-05,6.29245]
[1780003585166,38.39,73657.81,0.0,0.9493,5e-05,6.28037]
[1780003590203,38.4,73659.42,0.0,0.94937,5e-05,6.27442]
[1780003597249,38.4,73659.48,0.0,0.94938,5e-05,6.27239]
[1780003602284,38.4,73660.34,0.0,0.94941,5e-05,6.26968]
[1780003607319,38.41,73660.72,0.0,0.94941,5e-05,6.26906]
[1780003614641,38.41,73660.91,0.0,0.94941,5e-05,6.26963]
[1780003620414,38.41,73661.71,0.0,0.94943,4e-05,6.26739]
[1780003627462,38.41,73658.86,0.0,0.94929,5e-05,6.28118]
[1780003632499,38.42,73656.12,0.0,0.94915,5e-05,6.29408]
[1780003637534,38.42,73656.79,0.0,0.94918,5e-05,6.29209]
[1780003642837,38.42,73656.63,0.0,0.94916,5e-05,6.29389]
[1780003648611,38.42,73653.71,0.0,0.94902,5e-05,6.30757]
[1780003654652,38.43,73653.35,0.0,0.94901,5e-05,6.30689]
[1780003662978,38.43,73652.42,0.0,0.94895,5e-05,6.31251]
[1780003668751,38.43,73652.35,0.0,0.94894,5e-05,6.31371]
[1780003677084,38.44,73651.14,0.0,0.94887,5e-05,6.3206]
[1780003682849,38.44,73650.01,0.0,0.94881,5e-05,6.32641]
[1780003687884,38.44,73650.51,0.0,0.94882,5e-05,6.32523]
[1780003693936,38.44,73651.76,0.0,0.94887,5e-05,6.32078]
[1780003699968,38.44,73652.12,0.0,0.94888,5e-05,6.32021]
[1780003705004,38.45,73650.35,0.0,0.94879,5e-05,6.32876]
[1780003710041,38.45,73648.88,0.0,0.94871,5e-05,6.33596]
[1780003715074,38.45,73647.87,0.0,0.94868,5e-05,6.3378]
[1780003720120,38.45,73647.78,0.0,0.94867,5e-05,6.33888]
[1780003725145,38.45,73648.55,0.0,0.9487,5e-05,6.33618]
[1780003730180,38.45,73650.74,0.0,0.94879,5e-05,6.32732]
[1780003735216,38.46,73646.61,0.0,0.9486,5e-05,6.34606]
[1780003740250,38.46,73645.78,0.0,0.94856,5e-05,6.35033]
[1780003742264,38.46,73638.39,0.0,0.94822,5e-05,6.383]
[1780003747298,38.46,73633.93,0.0,0.94801,5e-05,6.40297]
[1780003748581,38.46,73628.69,0.0,0.94777,5e-05,6.42615]
[1780003751327,38.46,73624.33,0.0,0.94756,5e-05,6.44547]
[1780003756363,38.46,73620.2,0.0,0.94737,5e-05,6.46364]
[1780003758652,38.46,73615.14,0.0,0.94714,5e-05,6.48601]
[1780003760398,38.46,73610.65,0.0,0.94693,5e-05,6.5058]
[1780003762408,38.46,73603.72,0.0,0.94661,5e-05,6.53644]
[1780003764429,38.46,73598.12,0.0,0.94635,5e-05,6.56112]
[1780003767444,38.45,73592.18,0.0,0.94608,5e-05,6.58709]
[1780003772480,38.45,73591.71,0.0,0.94609,5e-05,6.58462]
[1780003778794,38.45,73592.12,0.0,0.94613,5e-05,6.58123]
[1780003785571,38.44,73592.75,0.0,0.94618,5e-05,6.57659]
[1780003790606,38.44,73592.82,0.0,0.94619,5e-05,6.57498]
[1780003795643,38.44,73593.36,0.0,0.94623,5e-05,6.57127]
[1780003800677,38.44,73593.71,0.0,0.94626,5e-05,6.56843]
[1780003806719,38.43,73593.59,0.0,0.94627,5e-05,6.56739]
[1780003811752,38.43,73592.62,0.0,0.94624,5e-05,6.57044]
[1780003816788,38.43,73592.34,0.0,0.94624,5e-05,6.57038]
[1780003823839,38.42,73592.96,0.0,0.94629,5e-05,6.56578]
[1780003829148,38.42,73591.45,0.0,0.94623,5e-05,6.57094]
[1780003836928,38.41,73592.25,0.0,0.94631,5e-05,6.56221]
[1780003841963,38.41,73592.93,0.0,0.94636,5e-05,6.5579]
[1780003849289,38.41,73592.06,0.0,0.94634,5e-05,6.55979]
[1780003854324,38.4,73593.72,0.0,0.94643,5e-05,6.55113]
[1780003860096,38.4,73592.98,0.0,0.94641,5e-05,6.55297]
[1780003865131,38.4,73591.35,0.0,0.94635,5e-05,6.55901]
[1780003870165,38.39,73591.57,0.0,0.94637,5e-05,6.55673]
[1780003875205,38.39,73594.65,0.0,0.94653,5e-05,6.54171]
[1780003880237,38.39,73594.88,0.0,0.94655,5e-05,6.5395]
[1780003885271,38.39,73594.24,0.0,0.94653,5e-05,6.54118]
[1780003890305,38.38,73593.96,0.0,0.94653,5e-05,6.54127]
[1780003895340,38.38,73594.25,0.0,0.94658,5e-05,6.53552]
[1780003900377,38.38,73595.02,0.0,0.94663,5e-05,6.53096]
[1780003904412,38.38,73603.1,0.0,0.94702,5e-05,6.49406]
[1780003909443,38.37,73604.07,0.0,0.94707,5e-05,6.48897]
[1780003914478,38.37,73603.08,0.0,0.94703,5e-05,6.49263]
[1780003919514,38.37,73601.46,0.0,0.94696,5e-05,6.49908]
[1780003924819,38.37,73601.08,0.0,0.94695,5e-05,6.49999]
[1780003930590,38.37,73600.22,0.0,0.94692,5e-05,6.50289]
[1780003936633,38.36,73599.11,0.0,0.94688,5e-05,6.50688]
[1780003941939,38.36,73599.08,0.0,0.94689,5e-05,6.50622]
[1780003947708,38.36,73598.96,0.0,0.94689,5e-05,6.50581]
[1780003952744,38.36,73598.47,0.0,0.9469,5e-05,6.50391]
[1780003957779,38.36,73598.18,0.0,0.9469,5e-05,6.50444]
[1780003963821,38.35,73598.02,0.0,0.9469,5e-05,6.50423]
[1780003968856,38.35,73596.94,0.0,0.94686,5e-05,6.50826]
[1780003973890,38.35,73595.97,0.0,0.94682,5e-05,6.51181]
[1780003978926,38.35,73595.96,0.0,0.94683,5e-05,6.51104]
[1780003985975,38.35,73596.05,0.0,0.94684,5e-05,6.50952]
[1780003992323,38.34,73596.61,0.0,0.94688,5e-05,6.50594]
[1780003997358,38.34,73596.66,0.0,0.94689,5e-05,6.50497]
[1780004003096,38.34,73596.66,0.0,0.9469,5e-05,6.50423]
[1780004016491,38.34,73596.86,0.0,0.94695,5e-05,6.49804]
[1780004022229,38.33,73597.19,0.0,0.94697,5e-05,6.49589]
[1780004024243,38.33,73603.4,0.0,0.94727,5e-05,6.46783]
[1780004026561,38.33,73610.79,0.0,0.94761,5e-05,6.43483]
[1780004028271,38.33,73613.2,0.0,0.94773,5e-05,6.42408]
[1780004033305,38.33,73614.63,0.0,0.94779,5e-05,6.41767]
[1780004038340,38.33,73615.63,0.0,0.94784,5e-05,6.41324]
[1780004043375,38.33,73615.46,0.0,0.94783,5e-05,6.41399]
[1780004046396,38.33,73620.38,0.0,0.94806,5e-05,6.39227]
[1780004050424,38.33,73626.64,0.0,0.94834,5e-05,6.36485]
[1780004055459,38.34,73625.1,0.0,0.94827,5e-05,6.37207]
[1780004060493,38.34,73625.62,0.0,0.94829,5e-05,6.37022]
[1780004065529,38.34,73625.92,0.0,0.9483,5e-05,6.36936]
[1780004070564,38.34,73626.93,0.0,0.94834,5e-05,6.36536]
[1780004075600,38.34,73628.12,0.0,0.94841,5e-05,6.35732]
[1780004080637,38.34,73630.5,0.0,0.94852,5e-05,6.34737]
[1780004086678,38.34,73629.72,0.0,0.94847,5e-05,6.35148]
[1780004091713,38.34,73629.77,0.0,0.94847,5e-05,6.35181]
[1780004096748,38.34,73630.01,0.0,0.94848,5e-05,6.3513]
[1780004101829,38.35,73629.6,0.0,0.94845,5e-05,6.35367]
[1780004112905,38.35,73628.09,0.0,0.94837,5e-05,6.36136]
[1780004117943,38.35,73628.88,0.0,0.9484,5e-05,6.35822]
[1780004123241,38.35,73628.42,0.0,0.94838,5e-05,6.36053]
[1780004129020,38.35,73627.8,0.0,0.94835,5e-05,6.36351]
[1780004134060,38.35,73628.65,0.0,0.94841,5e-05,6.35667]
[1780004139095,38.35,73629.49,0.0,0.94845,5e-05,6.35315]
[1780004144132,38.35,73629.89,0.0,0.94846,5e-05,6.35156]
[1780004149167,38.35,73629.53,0.0,0.94845,5e-05,6.3533]
[1780004156216,38.35,73629.88,0.0,0.94846,5e-05,6.35193]
[1780004162267,38.35,73630.34,0.0,0.94848,5e-05,6.35005]
[1780004167297,38.35,73631.11,0.0,0.94851,5e-05,6.34677]
[1780004172585,38.35,73630.96,0.0,0.94851,5e-05,6.34756]
[1780004177619,38.35,73630.96,0.0,0.9485,5e-05,6.34767]
[1780004182654,38.35,73631.48,0.0,0.94853,5e-05,6.34549]
[1780004188448,38.35,73632.47,0.0,0.94857,5e-05,6.34128]
[1780004193483,38.35,73634.52,0.0,0.94869,5e-05,6.32914]
[1780004198518,38.35,73634.35,0.0,0.94868,5e-05,6.3301]
[1780004203552,38.36,73634.2,0.0,0.94867,5e-05,6.33096]
[1780004208588,38.36,73634.15,0.0,0.94866,5e-05,6.33133]
[1780004213624,38.36,73634.52,0.0,0.94868,5e-05,6.32989]
[1780004217654,38.36,73628.2,0.0,0.94839,5e-05,6.35782]
[1780004222685,38.36,73625.23,0.0,0.94825,5e-05,6.37082]
[1780004224700,38.36,73638.98,0.0,0.94888,5e-05,6.31041]
[1780004228728,38.36,73643.95,0.0,0.9491,5e-05,6.2891]
[1780004231751,38.36,73651.39,0.0,0.94943,5e-05,6.25708]
[1780004236784,38.37,73655.94,0.0,0.94961,4e-05,6.24005]
[1780004241819,38.37,73658.06,0.0,0.94967,4e-05,6.23421]
[1780004246858,38.38,73659.33,0.0,0.94969,4e-05,6.23215]
[1780004251894,38.39,73660.64,0.0,0.94974,4e-05,6.22669]
[1780004256928,38.4,73663.0,0.0,0.94981,4e-05,6.22004]
[1780004259974,38.4,73673.46,0.0,0.95026,4e-05,6.17654]
[1780004261212,38.4,73708.0,0.0,0.95177,4e-05,6.02906]
[1780004262223,38.4,73709.95,0.0,0.95185,4e-05,6.02136]
[1780004264006,38.41,73692.36,0.0,0.95107,4e-05,6.09756]
[1780004264998,38.41,73682.7,0.0,0.95064,4e-05,6.13928]
[1780004267259,38.41,73674.99,0.0,0.9503,4e-05,6.17295]
[1780004268026,38.41,73674.64,0.0,0.95028,4e-05,6.17463]
[1780004273061,38.41,73670.88,0.0,0.95011,4e-05,6.19162]
[1780004280350,38.42,73668.98,0.0,0.95,4e-05,6.20207]
[1780004286393,38.42,73669.43,0.0,0.95,4e-05,6.20208]
[1780004288179,38.42,73674.82,0.0,0.95023,4e-05,6.17946]
[1780004289174,38.42,73685.66,0.0,0.95071,4e-05,6.13318]
[1780004293443,38.43,73693.09,0.0,0.95102,4e-05,6.10312]
[1780004299244,38.43,73692.77,0.0,0.95097,4e-05,6.1074]
[1780004304278,38.44,73692.49,0.0,0.95094,4e-05,6.11082]
[1780004309314,38.45,73691.83,0.0,0.95089,4e-05,6.11593]
[1780004314352,38.45,73692.21,0.0,0.9509,4e-05,6.1133]
[1780004319624,38.46,73692.11,0.0,0.95088,4e-05,6.11592]
[1780004325430,38.46,73693.46,0.0,0.95091,4e-05,6.11261]
[1780004330460,38.47,73694.53,0.0,0.95094,4e-05,6.11005]
[1780004335496,38.47,73696.9,0.0,0.95102,4e-05,6.10197]
[1780004340531,38.48,73696.59,0.0,0.95099,4e-05,6.1054]
[1780004345566,38.48,73696.33,0.0,0.95096,4e-05,6.1081]
[1780004346576,38.48,73689.37,0.0,0.95065,4e-05,6.13783]
[1780004347579,38.48,73673.57,0.0,0.94995,4e-05,6.20634]
[1780004348588,38.48,73674.14,0.0,0.94997,4e-05,6.20414]
[1780004353870,38.48,73671.31,0.0,0.94983,4e-05,6.21796]
[1780004359669,38.49,73670.72,0.0,0.94979,4e-05,6.22179]
[1780004361681,38.49,73677.03,0.0,0.95007,4e-05,6.195]
[1780004366716,38.49,73678.72,0.0,0.95013,4e-05,6.18919]
[1780004368730,38.49,73684.37,0.0,0.95037,4e-05,6.16545]
[1780004373765,38.5,73684.66,0.0,0.95039,4e-05,6.16269]
[1780004378800,38.5,73683.86,0.0,0.95034,4e-05,6.16788]
[1780004383837,38.51,73683.19,0.0,0.95029,4e-05,6.17244]
[1780004385850,38.51,73688.63,0.0,0.95053,4e-05,6.14971]
[1780004390891,38.51,73689.01,0.0,0.95052,4e-05,6.15028]
[1780004395921,38.52,73690.89,0.0,0.95058,4e-05,6.14411]
[1780004400957,38.52,73692.7,0.0,0.95065,4e-05,6.13788]
[1780004402980,38.52,73698.1,0.0,0.95087,4e-05,6.11595]
[1780004408008,38.53,73700.07,0.0,0.95094,4e-05,6.1097]
[1780004412034,38.53,73693.98,0.0,0.95065,4e-05,6.13754]
[1780004417315,38.54,73693.17,0.0,0.9506,4e-05,6.14294]
[1780004422359,38.54,73693.06,0.0,0.95057,4e-05,6.14536]
[1780004430162,38.55,73693.29,0.0,0.95056,4e-05,6.14689]
[1780004435450,38.55,73694.27,0.0,0.95063,4e-05,6.13857]
[1780004441494,38.54,73695.66,0.0,0.9507,4e-05,6.13161]
[1780004448287,38.54,73695.66,0.0,0.95072,4e-05,6.13049]
[1780004454329,38.54,73696.32,0.0,0.95075,4e-05,6.12672]
[1780004459363,38.54,73698.14,0.0,0.95084,4e-05,6.1182]
[1780004464399,38.53,73700.81,0.0,0.95097,4e-05,6.10612]
[1780004468427,38.53,73707.01,0.0,0.95124,4e-05,6.07926]
[1780004471480,38.53,73727.29,0.0,0.95212,4e-05,5.99305]
[1780004472461,38.53,73755.15,0.0,0.95331,4e-05,5.87608]
[1780004473481,38.53,73763.75,0.0,0.95367,4e-05,5.84027]
[1780004475505,38.53,73765.63,0.0,0.95374,4e-05,5.83267]
[1780004478509,38.54,73763.83,0.0,0.95366,4e-05,5.84113]
[1780004479786,38.54,73744.19,0.0,0.95283,4e-05,5.92344]
[1780004480519,38.54,73744.19,0.0,0.95282,4e-05,5.92371]
[1780004481527,38.54,73741.96,0.0,0.95273,4e-05,5.93325]
[1780004484547,38.54,73735.58,0.0,0.95245,4e-05,5.96054]
[1780004486561,38.54,73733.63,0.0,0.95237,4e-05,5.96898]
[1780004491600,38.54,73739.35,0.0,0.95263,4e-05,5.94229]
[1780004493611,38.54,73747.53,0.0,0.95297,4e-05,5.90828]
[1780004495625,38.54,73751.1,0.0,0.95312,4e-05,5.89376]
[1780004500660,38.55,73755.18,0.0,0.95328,4e-05,5.87786]
[1780004504688,38.55,73764.95,0.0,0.95368,4e-05,5.83818]
[1780004505693,38.55,73765.47,0.0,0.9537,4e-05,5.83634]
[1780004510729,38.55,73762.93,0.0,0.95358,4e-05,5.84844]
[1780004515767,38.56,73760.93,0.0,0.95348,4e-05,5.85817]
[1780004519072,38.56,73755.05,0.0,0.95322,4e-05,5.88352]
[1780004520800,38.56,73747.62,0.0,0.9529,4e-05,5.91506]
[1780004521824,38.56,73744.71,0.0,0.95278,4e-05,5.92745]
[1780004524828,38.56,73736.44,0.0,0.95242,4e-05,5.96265]
[1780004526844,38.56,73733.27,0.0,0.95228,4e-05,5.9762]
[1780004529142,38.56,73728.12,0.0,0.95206,4e-05,5.99809]
[1780004534898,38.56,73732.7,0.0,0.95225,4e-05,5.97913]
[1780004536913,38.56,73734.58,0.0,0.95233,4e-05,5.9714]
[1780004538206,38.56,73739.6,0.0,0.95255,4e-05,5.95038]
[1780004540949,38.56,73748.63,0.0,0.95293,4e-05,5.91295]
[1780004542959,38.57,73752.25,0.0,0.95308,4e-05,5.89822]
[1780004547990,38.57,73757.17,0.0,0.95327,4e-05,5.87883]
[1780004551010,38.57,73761.41,0.0,0.95346,4e-05,5.85878]
[1780004556061,38.57,73764.2,0.0,0.95357,4e-05,5.84863]
[1780004561095,38.58,73765.84,0.0,0.95362,4e-05,5.84332]
[1780004566138,38.58,73770.91,0.0,0.95382,4e-05,5.82387]
[1780004567142,38.58,73789.27,0.0,0.95457,4e-05,5.74846]
[1780004568145,38.58,73809.05,0.0,0.95538,4e-05,5.66804]
[1780004569152,38.58,73809.17,0.0,0.95538,4e-05,5.66814]
[1780004570158,38.59,73803.51,0.0,0.95514,4e-05,5.6918]
[1780004571166,38.59,73803.85,0.0,0.95515,4e-05,5.69096]
[1780004576201,38.59,73802.86,0.0,0.95508,4e-05,5.69774]
[1780004579222,38.6,73795.66,0.0,0.95477,4e-05,5.72881]
[1780004580229,38.6,73792.04,0.0,0.95462,4e-05,5.74414]
[1780004582247,38.6,73785.03,0.0,0.95432,4e-05,5.77388]
[1780004583258,38.6,73780.86,0.0,0.95414,4e-05,5.79149]
[1780004585267,38.6,73771.63,0.0,0.95375,4e-05,5.8304]
[1780004587280,38.6,73769.06,0.0,0.95364,4e-05,5.84168]
[1780004591310,38.61,73775.47,0.0,0.95389,4e-05,5.81638]
[1780004594330,38.61,73779.56,0.0,0.95405,4e-05,5.80056]
[1780004599365,38.62,73781.71,0.0,0.95412,4e-05,5.79395]
[1780004604399,38.62,73780.07,0.0,0.95403,4e-05,5.80255]
[1780004609715,38.62,73779.03,0.0,0.95397,4e-05,5.80861]
[1780004615477,38.63,73778.15,0.0,0.95394,4e-05,5.81119]
[1780004620512,38.63,73778.02,0.0,0.95392,4e-05,5.81344]
[1780004623537,38.64,73788.39,0.0,0.95434,4e-05,5.77171]
[1780004624545,38.64,73788.22,0.0,0.95433,4e-05,5.77282]
[1780004629582,38.64,73796.24,0.0,0.95464,4e-05,5.74197]
[1780004632603,38.64,73810.59,0.0,0.95522,4e-05,5.68332]
[1780004633615,38.64,73812.86,0.0,0.95531,4e-05,5.67416]
[1780004635898,38.64,73806.83,0.0,0.95507,4e-05,5.6989]
[1780004637638,38.64,73806.25,0.0,0.95504,4e-05,5.70138]
[1780004640661,38.64,73795.33,0.0,0.95459,4e-05,5.74611]
[1780004641668,38.64,73791.99,0.0,0.95446,4e-05,5.75978]
[1780004643685,38.64,73785.98,0.0,0.95421,4e-05,5.78435]
[1780004648718,38.64,73796.09,0.0,0.95463,4e-05,5.74278]
[1780004649725,38.64,73797.83,0.0,0.9547,4e-05,5.73563]
[1780004654762,38.64,73806.85,0.0,0.95507,4e-05,5.69873]
[1780004656042,38.64,73813.87,0.0,0.95535,4e-05,5.67019]
[1780004658057,38.64,73813.91,0.0,0.95535,4e-05,5.67019]
[1780004662085,38.64,73807.81,0.0,0.9551,4e-05,5.69532]
[1780004667853,38.64,73809.3,0.0,0.95516,4e-05,5.68951]
[1780004674902,38.64,73811.97,0.0,0.95529,4e-05,5.67594]
[1780004679939,38.65,73816.01,0.0,0.95545,4e-05,5.65997]
[1780004684973,38.65,73820.38,0.0,0.95562,4e-05,5.6428]
[1780004685981,38.65,73826.88,0.0,0.95588,4e-05,5.61664]
[1780004687262,38.65,73818.88,0.0,0.95555,4e-05,5.64919]
[1780004687996,38.65,73818.59,0.0,0.95554,4e-05,5.6505]
[1780004690282,38.65,73802.83,0.0,0.9549,4e-05,5.71487]
[1780004691013,38.65,73803.16,0.0,0.95491,4e-05,5.71356]
[1780004693037,38.65,73808.3,0.0,0.95512,4e-05,5.69263]
[1780004698077,38.65,73809.51,0.0,0.95517,4e-05,5.68794]
[1780004701096,38.65,73813.29,0.0,0.95532,4e-05,5.67274]
[1780004702366,38.65,73807.35,0.0,0.95508,4e-05,5.697]
[1780004704118,38.65,73806.84,0.0,0.95506,4e-05,5.69915]
[1780004707401,38.65,73793.25,0.0,0.9545,4e-05,5.75479]
[1780004708152,38.65,73793.23,0.0,0.9545,4e-05,5.75483]
[1780004710160,38.65,73799.3,0.0,0.95475,4e-05,5.72982]
[1780004711167,38.65,73803.22,0.0,0.95491,4e-05,5.71376]
[1780004717471,38.65,73803.3,0.0,0.95491,4e-05,5.71392]
[1780004723253,38.65,73800.27,0.0,0.95478,4e-05,5.72632]
[1780004728288,38.65,73797.24,0.0,0.95466,4e-05,5.73868]
[1780004731308,38.65,73791.69,0.0,0.95446,4e-05,5.7582]
[1780004736347,38.65,73790.86,0.0,0.95443,4e-05,5.76126]
[1780004741378,38.65,73790.85,0.0,0.95443,4e-05,5.76099]
[1780004742387,38.65,73781.47,0.0,0.95404,4e-05,5.79953]
[1780004743393,38.65,73775.81,0.0,0.95381,4e-05,5.82278]
[1780004744399,38.65,73771.4,0.0,0.95362,4e-05,5.84087]
[1780004747422,38.65,73768.23,0.0,0.9535,4e-05,5.85341]
[1780004752456,38.64,73763.6,0.0,0.95332,4e-05,5.87149]
[1780004757493,38.64,73763.58,0.0,0.95333,4e-05,5.87034]
[1780004760513,38.64,73746.22,0.0,0.9526,4e-05,5.94209]
[1780004761540,38.64,73746.59,0.0,0.95262,4e-05,5.94066]
[1780004762537,38.64,73738.83,0.0,0.95228,4e-05,5.97335]
[1780004763546,38.64,73733.09,0.0,0.95204,4e-05,5.99759]
[1780004764807,38.64,73730.74,0.0,0.95194,4e-05,6.00754]
[1780004770596,38.64,73728.36,0.0,0.95183,4e-05,6.01756]
[1780004775883,38.64,73730.96,0.0,0.95194,4e-05,6.00658]
[1780004780918,38.64,73736.3,0.0,0.95217,4e-05,5.98419]
[1780004786703,38.64,73738.53,0.0,0.95226,4e-05,5.97515]
[1780004791738,38.64,73740.63,0.0,0.95237,4e-05,5.96348]
[1780004798788,38.64,73738.85,0.0,0.95229,4e-05,5.9714]
[1780004801809,38.64,73746.37,0.0,0.95261,4e-05,5.94001]
[1780004803073,38.64,73746.31,0.0,0.95261,4e-05,5.94036]
[1780004809115,38.65,73751.82,0.0,0.95284,4e-05,5.91798]
[1780004814150,38.65,73756.41,0.0,0.95302,4e-05,5.89953]
[1780004815906,38.65,73761.96,0.0,0.95325,4e-05,5.87673]
[1780004817171,38.65,73764.25,0.0,0.95335,4e-05,5.86742]
[1780004822207,38.65,73762.77,0.0,0.95327,4e-05,5.87473]
[1780004827991,38.65,73759.81,0.0,0.95314,4e-05,5.88833]
[1780004831011,38.66,73753.2,0.0,0.95285,4e-05,5.91646]
[1780004834032,38.66,73749.75,0.0,0.9527,4e-05,5.93129]
[1780004841080,38.66,73748.62,0.0,0.95265,4e-05,5.93682]
[1780004843099,38.66,73743.03,0.0,0.95241,4e-05,5.96044]
[1780004847381,38.66,73737.57,0.0,0.95217,4e-05,5.98364]
[1780004853175,38.66,73734.72,0.0,0.95207,4e-05,5.99262]
[1780004858206,38.66,73732.28,0.0,0.95196,4e-05,6.00299]
[1780004864248,38.66,73728.11,0.0,0.95178,4e-05,6.02063]
[1780004869283,38.66,73726.05,0.0,0.9517,4e-05,6.02931]
[1780004872304,38.66,73732.62,0.0,0.95198,4e-05,6.00155]
[1780004873311,38.66,73737.25,0.0,0.95218,4e-05,5.98208]
[1780004876584,38.66,73748.98,0.0,0.95268,4e-05,5.93307]
[1780004878349,38.66,73751.05,0.0,0.95276,4e-05,5.92467]
[1780004883384,38.66,73754.36,0.0,0.95289,4e-05,5.91169]
[1780004888421,38.67,73749.57,0.0,0.95268,4e-05,5.93261]
[1780004889426,38.67,73748.19,0.0,0.95262,4e-05,5.93853]
[1780004891458,38.67,73741.72,0.0,0.95234,4e-05,5.96591]
[1780004893469,38.67,73739.95,0.0,0.95227,4e-05,5.9735]
[1780004896489,38.67,73732.19,0.0,0.95193,4e-05,6.00633]
[1780004901524,38.67,73731.01,0.0,0.95188,4e-05,6.01136]
[1780004906559,38.67,73730.15,0.0,0.95184,4e-05,6.01506]
[1780004911594,38.67,73730.82,0.0,0.95189,4e-05,6.0091]
[1780004916629,38.67,73733.39,0.0,0.952,4e-05,5.99834]
[1780004921664,38.67,73734.36,0.0,0.95204,4e-05,5.99439]
[1780004930969,38.67,73735.73,0.0,0.9521,4e-05,5.98884]
[1780004936769,38.67,73734.78,0.0,0.95206,4e-05,5.99292]
[1780004942050,38.67,73730.57,0.0,0.95188,4e-05,6.01068]
[1780004947851,38.67,73729.74,0.0,0.95184,4e-05,6.01415]
[1780004954134,38.67,73730.56,0.0,0.95188,4e-05,6.01066]
[1780004960176,38.67,73730.94,0.0,0.95189,4e-05,6.00905]
[1780004965973,38.67,73731.63,0.0,0.95192,4e-05,6.00616]
[1780004971008,38.67,73731.37,0.0,0.95194,4e-05,6.00411]
[1780004976046,38.67,73732.14,0.0,0.95197,4e-05,6.00096]
[1780004980083,38.67,73738.11,0.0,0.95222,4e-05,5.97591]
[1780004981080,38.67,73743.97,0.0,0.95247,4e-05,5.95136]
[1780004982086,38.67,73745.06,0.0,0.95252,4e-05,5.94689]
[1780004987123,38.67,73746.11,0.0,0.95256,4e-05,5.94306]
[1780004992400,38.67,73746.4,0.0,0.95256,4e-05,5.94238]
[1780004993407,38.67,73740.29,0.0,0.9523,4e-05,5.96811]
[1780004995178,38.67,73737.62,0.0,0.95219,4e-05,5.97949]
[1780005000214,38.67,73736.61,0.0,0.95214,4e-05,5.9839]
[1780005005248,38.67,73733.75,0.0,0.95202,4e-05,5.996]
[1780005010283,38.67,73730.89,0.0,0.9519,4e-05,6.00805]
[1780005019597,38.67,73729.23,0.0,0.95183,4e-05,6.01495]
[1780005026397,38.67,73727.45,0.0,0.95175,4e-05,6.0224]
[1780005029671,38.67,73718.99,0.0,0.95138,4e-05,6.05819]
[1780005031432,38.67,73713.75,0.0,0.95118,4e-05,6.07716]
[1780005033445,38.67,73710.46,0.0,0.95104,4e-05,6.09093]
[1780005038496,38.67,73709.48,0.0,0.951,4e-05,6.09452]
[1780005043525,38.67,73704.37,0.0,0.95078,4e-05,6.11565]
[1780005048555,38.67,73700.68,0.0,0.95063,4e-05,6.13068]
[1780005053586,38.67,73700.97,0.0,0.95065,4e-05,6.12864]
[1780005056608,38.66,73707.61,0.0,0.95095,4e-05,6.09987]
[1780005059627,38.66,73709.07,0.0,0.95101,4e-05,6.09336]
[1780005062649,38.66,73714.8,0.0,0.95127,4e-05,6.06874]
[1780005067684,38.66,73716.6,0.0,0.95135,4e-05,6.06088]
[1780005070707,38.66,73721.72,0.0,0.95157,4e-05,6.03909]
[1780005076749,38.66,73724.02,0.0,0.95167,4e-05,6.02935]
[1780005081783,38.66,73723.95,0.0,0.95166,4e-05,6.02968]
[1780005084804,38.66,73729.09,0.0,0.95189,4e-05,6.00802]
[1780005089842,38.66,73731.7,0.0,0.952,4e-05,5.99722]
[1780005091853,38.66,73736.99,0.0,0.95225,4e-05,5.97185]
[1780005097896,38.66,73738.19,0.0,0.95229,4e-05,5.96737]
[1780005102931,38.67,73738.2,0.0,0.95229,4e-05,5.96775]
[1780005107965,38.67,73741.78,0.0,0.95244,4e-05,5.95317]
[1780005113000,38.66,73743.86,0.0,0.95254,4e-05,5.94311]
[1780005115270,38.66,73749.54,0.0,0.95279,4e-05,5.91863]
[1780005119298,38.66,73758.44,0.0,0.95317,4e-05,5.88069]
[1780005120049,38.66,73758.44,0.0,0.95317,4e-05,5.88041]
[1780005125084,38.66,73759.91,0.0,0.95323,4e-05,5.87446]
[1780005130119,38.66,73759.33,0.0,0.95322,4e-05,5.87563]
[1780005135410,38.65,73758.27,0.0,0.95319,4e-05,5.87879]
[1780005142208,38.65,73758.79,0.0,0.95321,4e-05,5.8763]
[1780005147242,38.65,73755.11,0.0,0.95305,4e-05,5.89233]
[1780005150264,38.66,73747.19,0.0,0.95271,4e-05,5.92601]
[1780005151271,38.66,73744.75,0.0,0.95263,4e-05,5.93318]
[1780005155552,38.66,73768.78,0.0,0.95364,4e-05,5.83375]
[1780005157314,38.66,73770.45,0.0,0.95371,4e-05,5.82663]
[1780005162348,38.66,73774.28,0.0,0.95385,4e-05,5.8123]
[1780005167384,38.66,73777.05,0.0,0.95395,4e-05,5.80221]
[1780005172419,38.66,73781.38,0.0,0.95414,4e-05,5.78383]
[1780005174688,38.66,73786.0,0.0,0.95433,4e-05,5.76467]
[1780005178461,38.66,73791.74,0.0,0.95457,4e-05,5.74095]
[1780005183496,38.66,73794.0,0.0,0.95466,4e-05,5.73164]
[1780005188531,38.66,73794.22,0.0,0.95467,4e-05,5.7308]
[1780005190799,38.66,73779.73,0.0,0.95407,4e-05,5.79037]
[1780005191552,38.66,73779.73,0.0,0.95407,4e-05,5.79033]
[1780005192560,38.66,73775.32,0.0,0.95389,4e-05,5.80844]
[1780005194575,38.66,73769.04,0.0,0.95363,4e-05,5.83417]
[1780005199611,38.66,73766.64,0.0,0.95354,4e-05,5.84332]
[1780005203638,38.66,73755.7,0.0,0.95308,4e-05,5.88904]
[1780005204646,38.66,73754.71,0.0,0.95303,4e-05,5.8934]
[1780005209932,38.66,73746.39,0.0,0.95267,4e-05,5.92923]
[1780005211695,38.66,73745.42,0.0,0.95265,4e-05,5.93045]
[1780005216981,38.67,73744.38,0.0,0.9526,4e-05,5.93555]
[1780005222771,38.67,73741.03,0.0,0.95245,4e-05,5.9504]
[1780005227808,38.67,73739.45,0.0,0.95237,4e-05,5.95756]
[1780005232844,38.67,73739.67,0.0,0.95238,4e-05,5.9571]
[1780005237885,38.67,73741.19,0.0,0.95244,4e-05,5.95116]
[1780005239893,38.67,73753.28,0.0,0.95295,4e-05,5.90078]
[1780005240901,38.67,73755.55,0.0,0.95304,4e-05,5.8915]
[1780005246942,38.67,73752.9,0.0,0.95292,4e-05,5.90367]
[1780005251976,38.68,73753.23,0.0,0.95293,4e-05,5.90321]
[1780005258270,38.68,73753.08,0.0,0.95291,4e-05,5.90515]
[1780005264061,38.68,73754.58,0.0,0.95296,4e-05,5.89983]
[1780005270103,38.69,73754.86,0.0,0.95296,4e-05,5.89981]
[1780005275138,38.69,73755.53,0.0,0.953,4e-05,5.89501]
[1780005280174,38.69,73755.86,0.0,0.95301,4e-05,5.89444]
[1780005286215,38.69,73755.89,0.0,0.953,4e-05,5.89543]
[1780005291251,38.69,73756.37,0.0,0.95301,4e-05,5.89431]
[1780005295528,38.7,73745.33,0.0,0.95253,4e-05,5.9413]
[1780005297292,38.7,73744.33,0.0,0.95249,4e-05,5.94561]
[1780005302578,38.7,73742.87,0.0,0.95242,4e-05,5.95223]
[1780005306606,38.7,73748.97,0.0,0.95268,4e-05,5.927]
[1780005308369,38.7,73756.12,0.0,0.95298,4e-05,5.89723]
[1780005309376,38.7,73754.78,0.0,0.95292,4e-05,5.90311]
[1780005314411,38.7,73756.74,0.0,0.95299,4e-05,5.89578]
[1780005319445,38.7,73755.71,0.0,0.95294,4e-05,5.90096]
[1780005324483,38.71,73757.86,0.0,0.95302,4e-05,5.8929]
[1780005329517,38.71,73757.89,0.0,0.95302,4e-05,5.89371]
[1780005335558,38.71,73757.9,0.0,0.95303,4e-05,5.89163]
[1780005340596,38.71,73758.13,0.0,0.95303,4e-05,5.89163]
[1780005345631,38.72,73758.06,0.0,0.95302,4e-05,5.89288]
[1780005350666,38.72,73757.92,0.0,0.953,4e-05,5.89441]
[1780005355954,38.72,73758.17,0.0,0.953,4e-05,5.89431]
[1780005361745,38.72,73758.37,0.0,0.953,4e-05,5.8946]
[1780005366783,38.73,73755.98,0.0,0.95289,4e-05,5.90561]
[1780005367787,38.73,73748.42,0.0,0.95257,4e-05,5.93719]
[1780005369048,38.73,73745.33,0.0,0.95243,4e-05,5.95024]
[1780005376098,38.73,73742.64,0.0,0.95231,4e-05,5.96217]
[1780005382898,38.73,73742.2,0.0,0.95229,4e-05,5.96455]
[1780005387933,38.73,73741.98,0.0,0.95228,4e-05,5.96584]
[1780005395991,38.73,73742.1,0.0,0.9523,4e-05,5.96274]
[1780005401028,38.73,73746.06,0.0,0.95246,4e-05,5.94662]
[1780005406063,38.73,73751.35,0.0,0.95268,4e-05,5.92505]
[1780005411097,38.73,73752.18,0.0,0.95271,4e-05,5.92229]
[1780005421177,38.74,73753.79,0.0,0.95276,4e-05,5.917]
[1780005426212,38.74,73754.85,0.0,0.95282,4e-05,5.91151]
[1780005431251,38.73,73754.82,0.0,0.95283,4e-05,5.91012]
[1780005441323,38.73,73756.12,0.0,0.95292,4e-05,5.90174]
[1780005446599,38.72,73755.28,0.0,0.9529,4e-05,5.90348]
[1780005452398,38.72,73755.28,0.0,0.95294,4e-05,5.89886]
[1780005457675,38.71,73755.43,0.0,0.95296,4e-05,5.89655]
[1780005462710,38.71,73755.73,0.0,0.95299,4e-05,5.89395]
[1780005468513,38.71,73755.26,0.0,0.95298,4e-05,5.89433]
[1780005472538,38.7,73748.56,0.0,0.95271,4e-05,5.92122]
[1780005474551,38.7,73746.94,0.0,0.95265,4e-05,5.92738]
[1780005476808,38.7,73741.78,0.0,0.95243,4e-05,5.94835]
[1780005479586,38.7,73741.33,0.0,0.95242,4e-05,5.94922]
[1780005484622,38.7,73745.75,0.0,0.95261,4e-05,5.93122]
[1780005489656,38.7,73746.53,0.0,0.95263,4e-05,5.92859]
[1780005494691,38.7,73747.57,0.0,0.95267,4e-05,5.9249]
[1780005499726,38.7,73747.72,0.0,0.95267,4e-05,5.92494]
[1780005506775,38.71,73746.96,0.0,0.95263,4e-05,5.92902]
[1780005513061,38.71,73747.01,0.0,0.95265,4e-05,5.9264]
[1780005518859,38.71,73747.64,0.0,0.95267,4e-05,5.92453]
[1780005520874,38.71,73754.17,0.0,0.95294,4e-05,5.89711]
[1780005523132,38.71,73762.93,0.0,0.95332,4e-05,5.86011]
[1780005523900,38.71,73762.93,0.0,0.95332,4e-05,5.85988]
[1780005528929,38.71,73765.33,0.0,0.95343,4e-05,5.8489]
[1780005535215,38.71,73764.94,0.0,0.95341,4e-05,5.85112]
[1780005537992,38.71,73770.27,0.0,0.95363,4e-05,5.82977]
[1780005539000,38.71,73766.51,0.0,0.95347,4e-05,5.84562]
[1780005541026,38.71,73760.41,0.0,0.95321,4e-05,5.87144]
[1780005543272,38.71,73742.46,0.0,0.95244,4e-05,5.94679]
[1780005544045,38.71,73742.43,0.0,0.95244,4e-05,5.94702]
[1780005549084,38.71,73749.09,0.0,0.95272,4e-05,5.91969]
[1780005555122,38.72,73747.78,0.0,0.95265,4e-05,5.92597]
[1780005560157,38.72,73744.25,0.0,0.9525,4e-05,5.94138]
[1780005563178,38.72,73738.9,0.0,0.95226,4e-05,5.9641]
[1780005569220,38.72,73738.44,0.0,0.95224,4e-05,5.96641]
[1780005574255,38.72,73737.5,0.0,0.95222,4e-05,5.96743]
[1780005579290,38.72,73735.39,0.0,0.95213,4e-05,5.97653]
[1780005584326,38.72,73728.11,0.0,0.95181,4e-05,6.00729]
[1780005589361,38.72,73725.02,0.0,0.95168,4e-05,6.02022]
[1780005595404,38.72,73724.86,0.0,0.95168,4e-05,6.02071]
[1780005600672,38.72,73718.4,0.0,0.9514,4e-05,6.0478]
[1780005602456,38.72,73714.77,0.0,0.95124,4e-05,6.06296]
[1780005607491,38.72,73716.31,0.0,0.95132,4e-05,6.05596]
[1780005609739,38.72,73730.13,0.0,0.95191,4e-05,5.99753]
[1780005610518,38.72,73730.13,0.0,0.95192,4e-05,5.99741]
[1780005611520,38.72,73732.16,0.0,0.952,4e-05,5.98889]
[1780005616788,38.72,73734.11,0.0,0.95208,4e-05,5.98081]
[1780005619576,38.72,73739.77,0.0,0.95233,4e-05,5.95709]
[1780005620815,38.72,73749.76,0.0,0.95276,4e-05,5.91494]
[1780005621822,38.72,73748.89,0.0,0.95272,4e-05,5.91824]
[1780005627636,38.71,73743.69,0.0,0.95252,4e-05,5.93836]
[1780005632677,38.71,73742.56,0.0,0.95249,4e-05,5.94008]
[1780005637710,38.71,73746.74,0.0,0.95266,4e-05,5.92317]
[1780005642747,38.71,73751.09,0.0,0.95286,4e-05,5.90385]
[1780005644759,38.71,73755.98,0.0,0.95307,4e-05,5.88293]
[1780005650022,38.71,73769.84,0.0,0.95366,4e-05,5.82419]
[1780005650801,38.71,73769.84,0.0,0.95367,4e-05,5.824]
[1780005652815,38.71,73775.43,0.0,0.9539,4e-05,5.80062]
[1780005657851,38.7,73781.53,0.0,0.95416,4e-05,5.77498]
[1780005660097,38.7,73788.65,0.0,0.95446,4e-05,5.74562]
[1780005661878,38.7,73796.11,0.0,0.95476,4e-05,5.71503]
[1780005663896,38.7,73820.0,0.0,0.95573,4e-05,5.61804]
[1780005664906,38.7,73834.43,0.0,0.95631,4e-05,5.5604]
[1780005669940,38.71,73837.46,0.0,0.95641,4e-05,5.54937]
[1780005674976,38.71,73836.58,0.0,0.95637,4e-05,5.55436]
[1780005680024,38.71,73836.99,0.0,0.95637,4e-05,5.55425]
[1780005685046,38.72,73837.35,0.0,0.95637,4e-05,5.5543]
[1780005688068,38.72,73827.13,0.0,0.95595,4e-05,5.59621]
[1780005689075,38.72,73824.81,0.0,0.95586,4e-05,5.60579]
[1780005690312,38.72,73818.56,0.0,0.9556,4e-05,5.63124]
[1780005692105,38.72,73804.99,0.0,0.95507,4e-05,5.68409]
[1780005693112,38.72,73794.01,0.0,0.95461,4e-05,5.72936]
[1780005695126,38.73,73786.76,0.0,0.95431,4e-05,5.75954]
[1780005696132,38.73,73781.72,0.0,0.9541,4e-05,5.78067]
[1780005697142,38.73,73776.36,0.0,0.95387,4e-05,5.80312]
[1780005698388,38.73,73768.52,0.0,0.95354,4e-05,5.83586]
[1780005699393,38.73,73767.85,0.0,0.95351,4e-05,5.83893]
[1780005705197,38.73,73764.68,0.0,0.95336,4e-05,5.85371]
[1780005707458,38.73,73758.07,0.0,0.95308,4e-05,5.88171]
[1780005709225,38.74,73757.23,0.0,0.95304,4e-05,5.88569]
[1780005714260,38.74,73741.4,0.0,0.95235,4e-05,5.95296]
[1780005715271,38.74,73730.95,0.0,0.9519,4e-05,5.99692]
[1780005716273,38.74,73723.05,0.0,0.95156,4e-05,6.03024]
[1780005717542,38.74,73717.89,0.0,0.95134,4e-05,6.05208]
[1780005722319,38.74,73723.58,0.0,0.95159,4e-05,6.02781]
[1780005724343,38.74,73727.7,0.0,0.95177,4e-05,6.01043]
[1780005725349,38.74,73733.87,0.0,0.95203,4e-05,5.98446]
[1780005726356,38.74,73735.45,0.0,0.9521,4e-05,5.97788]
[1780005729379,38.74,73739.89,0.0,0.95229,4e-05,5.95949]
[1780005734412,38.74,73735.55,0.0,0.9521,4e-05,5.97813]
[1780005739448,38.74,73733.1,0.0,0.95199,4e-05,5.98866]
[1780005744482,38.74,73731.49,0.0,0.95192,4e-05,5.99559]
[1780005748510,38.74,73725.62,0.0,0.95166,4e-05,6.02043]
[1780005753548,38.74,73722.6,0.0,0.95156,4e-05,6.02992]
[1780005758583,38.74,73719.14,0.0,0.95141,4e-05,6.04448]
[1780005760597,38.74,73712.45,0.0,0.95112,4e-05,6.07277]
[1780005765632,38.74,73711.93,0.0,0.9511,4e-05,6.07464]
[1780005770667,38.74,73711.71,0.0,0.95109,4e-05,6.07524]
[1780005775985,38.74,73711.03,0.0,0.95107,4e-05,6.07774]
[1780005781745,38.74,73710.85,0.0,0.95106,4e-05,6.07819]
[1780005787065,38.74,73711.11,0.0,0.95108,4e-05,6.07675]
[1780005792100,38.74,73710.57,0.0,0.95106,4e-05,6.07878]
[1780005797860,38.74,73709.94,0.0,0.95103,4e-05,6.08114]
[1780005802891,38.73,73710.33,0.0,0.95105,4e-05,6.07922]
[1780005808216,38.73,73706.72,0.0,0.9509,4e-05,6.09432]
[1780005810951,38.73,73697.47,0.0,0.95049,4e-05,6.13364]
[1780005811959,38.73,73691.81,0.0,0.95027,4e-05,6.15455]
[1780005812966,38.73,73698.11,0.0,0.95055,4e-05,6.12715]
[1780005815983,38.73,73686.66,0.0,0.95004,4e-05,6.17587]
[1780005816994,38.73,73685.1,0.0,0.94998,4e-05,6.18235]
[1780005819293,38.73,73677.78,0.0,0.94966,4e-05,6.2134]
[1780005821027,38.73,73676.1,0.0,0.94959,4e-05,6.2198]
[1780005823043,38.73,73669.58,0.0,0.9493,4e-05,6.24764]
[1780005825336,38.73,73680.46,0.0,0.9498,4e-05,6.19997]
[1780005826064,38.72,73680.46,0.0,0.9498,4e-05,6.19941]
[1780005827070,38.72,73674.53,0.0,0.94954,4e-05,6.22497]
[1780005828079,38.72,73672.74,0.0,0.94946,4e-05,6.23206]
[1780005829086,38.72,73664.2,0.0,0.94908,5e-05,6.26863]
[1780005833113,38.72,73657.97,0.0,0.94881,5e-05,6.29445]
[1780005835408,38.72,73649.02,0.0,0.94842,5e-05,6.33211]
[1780005836134,38.71,73649.02,0.0,0.94842,5e-05,6.33162]
[1780005838148,38.71,73654.56,0.0,0.94869,5e-05,6.30654]
[1780005843185,38.71,73649.37,0.0,0.94847,5e-05,6.32734]
[1780005844190,38.71,73645.78,0.0,0.94832,5e-05,6.342]
[1780005848218,38.7,73652.05,0.0,0.94861,5e-05,6.31422]
[1780005850516,38.7,73662.87,0.0,0.94911,5e-05,6.26624]
[1780005852246,38.7,73663.07,0.0,0.94912,5e-05,6.26454]
[1780005853537,38.7,73655.59,0.0,0.94879,5e-05,6.29663]
[1780005855267,38.7,73653.62,0.0,0.94871,5e-05,6.30432]
[1780005860303,38.69,73655.57,0.0,0.94882,5e-05,6.29353]
[1780005865624,38.69,73652.38,0.0,0.9487,5e-05,6.30517]
[1780005868360,38.68,73660.11,0.0,0.94906,5e-05,6.27021]
[1780005873393,38.68,73661.07,0.0,0.94915,5e-05,6.26077]
[1780005876414,38.68,73672.71,0.0,0.94969,4e-05,6.20894]
[1780005877422,38.67,73682.99,0.0,0.95015,4e-05,6.16444]
[1780005881450,38.67,73688.69,0.0,0.95041,4e-05,6.13935]
[1780005886484,38.67,73687.96,0.0,0.95039,4e-05,6.14144]
[1780005891519,38.66,73691.41,0.0,0.95057,4e-05,6.12385]
[1780005893534,38.66,73684.3,0.0,0.95027,4e-05,6.15303]
[1780005894540,38.66,73678.06,0.0,0.95,4e-05,6.17917]
[1780005895549,38.66,73675.58,0.0,0.94989,4e-05,6.18957]
[1780005896557,38.66,73670.01,0.0,0.94964,4e-05,6.21299]
[1780005897562,38.66,73663.92,0.0,0.94937,4e-05,6.23933]
[1780005898569,38.66,73662.86,0.0,0.94933,5e-05,6.24356]
[1780005902599,38.65,73651.42,0.0,0.94882,5e-05,6.29242]
[1780005907633,38.65,73649.16,0.0,0.94873,5e-05,6.30101]
[1780005912667,38.65,73649.22,0.0,0.94876,5e-05,6.29845]
[1780005914681,38.64,73655.72,0.0,0.94906,5e-05,6.26929]
[1780005919715,38.64,73655.0,0.0,0.94905,5e-05,6.27047]
[1780005922737,38.64,73660.07,0.0,0.94929,5e-05,6.24727]
[1780005924752,38.63,73654.58,0.0,0.94905,5e-05,6.26996]
[1780005928780,38.63,73660.62,0.0,0.94934,5e-05,6.24261]
[1780005929787,38.63,73666.71,0.0,0.94961,4e-05,6.21588]
[1780005930794,38.63,73665.6,0.0,0.94957,4e-05,6.22037]
[1780005935831,38.63,73668.53,0.0,0.94974,4e-05,6.20285]
[1780005941154,38.62,73665.14,0.0,0.9496,4e-05,6.21569]
[1780005946906,38.62,73665.34,0.0,0.94963,4e-05,6.21297]
[1780005951224,38.61,73659.24,0.0,0.94937,5e-05,6.23807]
[1780005955969,38.61,73654.93,0.0,0.94919,5e-05,6.25538]
[1780005961294,38.61,73651.84,0.0,0.94905,5e-05,6.26937]
[1780005967048,38.61,73649.8,0.0,0.94894,5e-05,6.27922]
[1780005970069,38.62,73658.62,0.0,0.94934,5e-05,6.2412]
[1780005971364,38.62,73658.27,0.0,0.94932,5e-05,6.2431]
[1780005977118,38.61,73664.09,0.0,0.9496,4e-05,6.21645]
[1780005982153,38.61,73663.68,0.0,0.94959,4e-05,6.217]
[1780005988195,38.61,73663.24,0.0,0.94959,4e-05,6.21673]
[1780005990211,38.6,73669.11,0.0,0.94986,4e-05,6.19074]
[1780005991505,38.6,73673.17,0.0,0.95007,4e-05,6.16971]
[1780005997258,38.6,73669.87,0.0,0.94994,4e-05,6.18248]
[1780006003300,38.6,73669.34,0.0,0.94993,4e-05,6.18328]
[1780006008337,38.59,73667.17,0.0,0.94984,4e-05,6.19139]
[1780006014380,38.59,73664.41,0.0,0.94974,4e-05,6.20173]
[1780006019412,38.59,73662.24,0.0,0.94965,4e-05,6.21004]
[1780006020420,38.59,73653.91,0.0,0.94927,5e-05,6.24615]
[1780006021719,38.59,73649.98,0.0,0.94909,5e-05,6.26346]
[1780006024448,38.58,73646.31,0.0,0.94894,5e-05,6.27834]
[1780006029482,38.58,73642.71,0.0,0.94878,5e-05,6.29377]
[1780006034518,38.58,73642.21,0.0,0.94876,5e-05,6.29558]
[1780006039557,38.58,73644.34,0.0,0.94888,5e-05,6.28424]
[1780006041860,38.58,73632.78,0.0,0.94836,5e-05,6.33413]
[1780006043580,38.58,73632.33,0.0,0.94834,5e-05,6.3357]
[1780006048615,38.58,73629.42,0.0,0.9482,5e-05,6.34876]
[1780006053652,38.58,73628.62,0.0,0.94819,5e-05,6.34921]
[1780006058687,38.58,73624.75,0.0,0.94801,5e-05,6.3664]
[1780006063724,38.58,73624.11,0.0,0.94798,5e-05,6.36933]
[1780006068760,38.58,73621.68,0.0,0.94787,5e-05,6.38011]
[1780006074804,38.58,73623.89,0.0,0.94797,5e-05,6.37054]
[1780006079837,38.58,73619.3,0.0,0.94775,5e-05,6.39091]
[1780006084871,38.58,73615.97,0.0,0.9476,5e-05,6.40565]
[1780006089907,38.58,73609.36,0.0,0.94729,5e-05,6.43476]
[1780006090913,38.58,73603.69,0.0,0.94703,5e-05,6.45988]
[1780006091921,38.58,73604.28,0.0,0.94705,5e-05,6.45717]
[1780006096957,38.58,73604.61,0.0,0.94707,5e-05,6.45528]
[1780006101991,38.58,73605.37,0.0,0.94711,5e-05,6.45146]
[1780006107026,38.58,73604.57,0.0,0.94708,5e-05,6.45458]
[1780006111080,38.57,73612.94,0.0,0.9475,5e-05,6.41388]
[1780006112375,38.57,73607.7,0.0,0.94726,5e-05,6.43701]
[1780006116094,38.57,73599.37,0.0,0.94687,5e-05,6.47325]
[1780006117100,38.57,73599.25,0.0,0.94687,5e-05,6.47361]
[1780006120130,38.57,73608.21,0.0,0.94729,5e-05,6.43364]
[1780006122446,38.57,73610.69,0.0,0.94741,5e-05,6.42246]
[1780006128185,38.57,73612.26,0.0,0.94749,5e-05,6.41527]
[1780006133220,38.57,73611.21,0.0,0.94744,5e-05,6.41976]
[1780006138255,38.57,73611.34,0.0,0.94746,5e-05,6.41723]
[1780006143290,38.56,73610.33,0.0,0.94742,5e-05,6.42096]
[1780006145310,38.56,73618.03,0.0,0.94779,5e-05,6.38629]
[1780006146311,38.56,73618.51,0.0,0.94782,5e-05,6.38304]
[1780006150356,38.56,73624.49,0.0,0.94812,5e-05,6.35459]
[1780006155374,38.55,73626.57,0.0,0.94824,5e-05,6.34296]
[1780006160409,38.54,73627.87,0.0,0.94833,5e-05,6.33481]
[1780006162739,38.54,73636.8,0.0,0.94875,5e-05,6.29474]
[1780006164437,38.54,73637.6,0.0,0.94879,5e-05,6.29037]
[1780006169473,38.53,73641.18,0.0,0.94897,5e-05,6.27271]
[1780006171486,38.53,73632.24,0.0,0.9486,5e-05,6.30725]
[1780006174513,38.53,73625.56,0.0,0.9483,5e-05,6.33672]
[1780006179545,38.53,73622.98,0.0,0.94817,5e-05,6.34835]
[1780006184579,38.53,73622.53,0.0,0.94815,5e-05,6.3505]
[1780006189614,38.53,73623.86,0.0,0.94821,5e-05,6.34488]
[1780006191630,38.53,73631.59,0.0,0.94856,5e-05,6.31105]
[1780006192961,38.53,73638.5,0.0,0.94888,5e-05,6.28046]
[1780006194654,38.53,73644.25,0.0,0.94915,5e-05,6.25496]
[1780006195656,38.53,73652.95,0.0,0.94955,5e-05,6.21675]
[1780006196667,38.53,73655.33,0.0,0.94966,4e-05,6.20611]
[1780006201700,38.53,73652.89,0.0,0.94956,5e-05,6.21514]
[1780006203033,38.53,73647.6,0.0,0.94933,5e-05,6.23747]
[1780006205732,38.52,73643.96,0.0,0.94917,5e-05,6.25259]
[1780006209756,38.52,73638.68,0.0,0.94895,5e-05,6.27409]
[1780006213105,38.52,73626.6,0.0,0.9484,5e-05,6.32683]
[1780006214810,38.52,73620.42,0.0,0.94811,5e-05,6.35419]
[1780006215817,38.52,73605.09,0.0,0.9474,5e-05,6.4219]
[1780006216823,38.52,73601.9,0.0,0.94725,5e-05,6.43596]
[1780006221863,38.52,73601.6,0.0,0.94724,5e-05,6.43677]
[1780006225894,38.52,73605.44,0.0,0.94743,5e-05,6.41933]
[1780006230925,38.52,73605.87,0.0,0.94745,5e-05,6.41716]
[1780006235967,38.52,73606.01,0.0,0.94748,5e-05,6.413]
[1780006240000,38.52,73611.36,0.0,0.94773,5e-05,6.38923]
[1780006241005,38.52,73618.22,0.0,0.94805,5e-05,6.35898]
[1780006242013,38.52,73622.56,0.0,0.94825,5e-05,6.34002]
[1780006246041,38.52,73629.97,0.0,0.94859,5e-05,6.30741]
[1780006248055,38.51,73636.71,0.0,0.94891,5e-05,6.27717]
[1780006253091,38.51,73637.58,0.0,0.94895,5e-05,6.27319]
[1780006258125,38.52,73637.89,0.0,0.94895,5e-05,6.27281]
[1780006263160,38.52,73637.35,0.0,0.94892,5e-05,6.27614]
[1780006267188,38.52,73628.17,0.0,0.9485,5e-05,6.31638]
[1780006268197,38.52,73621.18,0.0,0.94818,5e-05,6.34714]
[1780006273233,38.52,73619.81,0.0,0.94811,5e-05,6.35347]
[1780006278268,38.52,73618.78,0.0,0.94806,5e-05,6.35828]
[1780006283604,38.52,73613.87,0.0,0.94783,5e-05,6.38013]
[1780006289350,38.52,73613.39,0.0,0.94781,5e-05,6.38239]
[1780006294384,38.52,73611.4,0.0,0.94774,5e-05,6.38795]
[1780006299419,38.52,73615.88,0.0,0.94794,5e-05,6.36832]
[1780006305462,38.52,73615.75,0.0,0.94793,5e-05,6.36918]
[1780006311502,38.52,73615.88,0.0,0.94794,5e-05,6.36889]
[1780006316538,38.52,73612.64,0.0,0.94779,5e-05,6.38335]
[1780006321574,38.52,73605.26,0.0,0.94744,5e-05,6.41605]
[1780006322580,38.52,73601.99,0.0,0.94729,5e-05,6.4305]
[1780006327615,38.52,73599.12,0.0,0.94716,5e-05,6.44291]
[1780006332651,38.52,73596.19,0.0,0.94703,5e-05,6.45549]
[1780006337685,38.52,73591.68,0.0,0.94682,5e-05,6.47507]
[1780006342721,38.52,73594.61,0.0,0.94696,5e-05,6.46139]
[1780006344026,38.52,73603.14,0.0,0.94736,5e-05,6.42337]
[1780006349770,38.52,73603.79,0.0,0.9474,5e-05,6.4203]
[1780006354805,38.52,73599.36,0.0,0.94722,5e-05,6.4364]
[1780006359845,38.52,73600.09,0.0,0.94725,5e-05,6.43286]
[1780006364174,38.52,73606.69,0.0,0.94756,5e-05,6.40342]
[1780006365883,38.52,73610.35,0.0,0.94773,5e-05,6.3872]
[1780006370917,38.52,73608.2,0.0,0.94763,5e-05,6.39672]
[1780006372935,38.52,73613.4,0.0,0.94788,5e-05,6.37376]
[1780006377971,38.52,73610.34,0.0,0.94773,5e-05,6.38738]
[1780006383006,38.52,73609.27,0.0,0.94768,5e-05,6.39218]
[1780006391062,38.52,73607.4,0.0,0.9476,5e-05,6.40048]
[1780006396097,38.52,73607.17,0.0,0.94758,5e-05,6.40148]
[1780006401132,38.52,73606.92,0.0,0.94757,5e-05,6.40257]
[1780006407174,38.52,73603.97,0.0,0.94744,5e-05,6.4155]
[1780006415231,38.52,73604.11,0.0,0.94747,5e-05,6.41136]
[1780006420266,38.52,73599.16,0.0,0.94724,5e-05,6.43304]
[1780006425300,38.52,73596.74,0.0,0.94713,5e-05,6.44346]
[1780006430334,38.51,73597.49,0.0,0.94717,5e-05,6.4398]
[1780006435370,38.51,73597.11,0.0,0.94716,5e-05,6.44115]
[1780006440405,38.51,73596.85,0.0,0.94715,5e-05,6.44194]
[1780006445440,38.51,73599.19,0.0,0.94726,5e-05,6.43121]
[1780006449469,38.51,73592.93,0.0,0.94697,5e-05,6.45874]
[1780006452489,38.51,73592.1,0.0,0.94693,5e-05,6.46211]
[1780006457525,38.51,73591.78,0.0,0.94693,5e-05,6.46297]
[1780006462559,38.51,73593.14,0.0,0.947,5e-05,6.45639]
[1780006467902,38.51,73599.82,0.0,0.94731,5e-05,6.42622]
[1780006469609,38.51,73603.51,0.0,0.94749,5e-05,6.40973]
[1780006475650,38.51,73604.68,0.0,0.94757,5e-05,6.40114]
[1780006480688,38.51,73605.01,0.0,0.94758,5e-05,6.39962]
[1780006483708,38.51,73610.62,0.0,0.94784,5e-05,6.37481]
[1780006488044,38.5,73611.64,0.0,0.9479,5e-05,6.36989]
[1780006493778,38.51,73611.45,0.0,0.94788,5e-05,6.37094]
[1780006498813,38.51,73608.08,0.0,0.94773,5e-05,6.38595]
[1780006503855,38.51,73608.57,0.0,0.94775,5e-05,6.38386]
[1780006505862,38.51,73599.13,0.0,0.94731,5e-05,6.42566]
[1780006506869,38.51,73600.5,0.0,0.94737,5e-05,6.41953]
[1780006511906,38.51,73602.16,0.0,0.94745,5e-05,6.41196]
[1780006516939,38.5,73602.95,0.0,0.94749,5e-05,6.40826]
[1780006521975,38.5,73602.52,0.0,0.94747,5e-05,6.40998]
[1780006526016,38.5,73595.22,0.0,0.94713,5e-05,6.44221]
[1780006527023,38.5,73595.33,0.0,0.94714,5e-05,6.44163]
[1780006532061,38.5,73597.74,0.0,0.94728,5e-05,6.42721]
[1780006538397,38.5,73599.26,0.0,0.94736,5e-05,6.42005]
[1780006544144,38.5,73597.63,0.0,0.94728,5e-05,6.42689]
[1780006547165,38.5,73592.32,0.0,0.94704,5e-05,6.45019]
[1780006551204,38.5,73598.5,0.0,0.94733,5e-05,6.42223]
[1780006553222,38.5,73602.97,0.0,0.94754,5e-05,6.40228]
[1780006555232,38.5,73615.45,0.0,0.94812,5e-05,6.34711]
[1780006556244,38.5,73618.38,0.0,0.94826,5e-05,6.33426]
[1780006558542,38.5,73612.99,0.0,0.94801,5e-05,6.3581]
[1780006565302,38.5,73611.75,0.0,0.94795,5e-05,6.36373]
[1780006570337,38.5,73609.54,0.0,0.94785,5e-05,6.37355]
[1780006575379,38.5,73608.73,0.0,0.94781,5e-05,6.37713]
[1780006580408,38.5,73608.14,0.0,0.94778,5e-05,6.37974]
[1780006585447,38.5,73607.62,0.0,0.94776,5e-05,6.38203]
[1780006590481,38.5,73607.21,0.0,0.94774,5e-05,6.38383]
[1780006595518,38.5,73606.89,0.0,0.94775,5e-05,6.38194]
[1780006600553,38.5,73606.39,0.0,0.94772,5e-05,6.38416]
[1780006609615,38.5,73606.54,0.0,0.94773,5e-05,6.38353]
[1780006615659,38.5,73605.98,0.0,0.9477,5e-05,6.38604]
[1780006620693,38.5,73605.45,0.0,0.94768,5e-05,6.38842]
[1780006625729,38.5,73605.51,0.0,0.94768,5e-05,6.38818]
[1780006629037,38.5,73598.33,0.0,0.94735,5e-05,6.41998]
[1780006630764,38.5,73598.33,0.0,0.94735,5e-05,6.41989]
[1780006635801,38.5,73598.54,0.0,0.94736,5e-05,6.41876]
[1780006640839,38.5,73598.45,0.0,0.94736,5e-05,6.41898]
[1780006645872,38.5,73598.25,0.0,0.94735,5e-05,6.4197]
[1780006649179,38.5,73592.71,0.0,0.94709,5e-05,6.44417]
[1780006653928,38.5,73591.0,0.0,0.94704,5e-05,6.44809]
[1780006659250,38.5,73588.63,0.0,0.94693,5e-05,6.45814]
[1780006665006,38.49,73589.29,0.0,0.94697,5e-05,6.45447]
[1780006670038,38.49,73590.47,0.0,0.94703,5e-05,6.44861]
[1780006675074,38.49,73590.01,0.0,0.94702,5e-05,6.45004]
[1780006680108,38.49,73590.38,0.0,0.94704,5e-05,6.44774]
[1780006686149,38.49,73590.71,0.0,0.94707,5e-05,6.44547]
[1780006693199,38.49,73591.15,0.0,0.9471,5e-05,6.44257]
[1780006698234,38.48,73592.35,0.0,0.94716,5e-05,6.43658]
[1780006703269,38.48,73594.33,0.0,0.94726,5e-05,6.42714]
[1780006708304,38.48,73595.17,0.0,0.94731,5e-05,6.42284]
[1780006714347,38.48,73594.97,0.0,0.94733,5e-05,6.41974]
[1780006719672,38.48,73595.69,0.0,0.94737,5e-05,6.41591]
[1780006725428,38.48,73596.53,0.0,0.94741,5e-05,6.41169]
[1780006730460,38.48,73595.1,0.0,0.94735,5e-05,6.41755]
[1780006735496,38.48,73594.96,0.0,0.94735,5e-05,6.41768]
[1780006740538,38.47,73595.15,0.0,0.94736,5e-05,6.41635]
[1780006746573,38.47,73595.28,0.0,0.94737,5e-05,6.41523]
[1780006754629,38.47,73593.28,0.0,0.94729,5e-05,6.42321]
[1780006759665,38.47,73593.42,0.0,0.9473,5e-05,6.42203]
[1780006764701,38.47,73592.5,0.0,0.94727,5e-05,6.42552]
[1780006769735,38.47,73592.87,0.0,0.94729,5e-05,6.42327]
[1780006774770,38.47,73592.36,0.0,0.9473,5e-05,6.42162]
[1780006780101,38.46,73592.79,0.0,0.94732,5e-05,6.41911]
[1780006785847,38.46,73593.29,0.0,0.94735,5e-05,6.41616]
[1780006790883,38.46,73594.83,0.0,0.94743,5e-05,6.40875]
[1780006795921,38.46,73594.76,0.0,0.94743,5e-05,6.40855]
[1780006798945,38.46,73589.4,0.0,0.94719,5e-05,6.43205]
[1780006800242,38.46,73580.54,0.0,0.94677,5e-05,6.47137]
[1780006801960,38.46,73579.86,0.0,0.94674,5e-05,6.47403]
[1780006806993,38.46,73579.84,0.0,0.94675,5e-05,6.47309]
[1780006812028,38.45,73580.4,0.0,0.94679,5e-05,6.46957]
[1780006817064,38.45,73580.58,0.0,0.94681,5e-05,6.4677]
[1780006822101,38.45,73581.33,0.0,0.94685,5e-05,6.46335]
[1780006827133,38.45,73581.74,0.0,0.94688,5e-05,6.46055]
[1780006834186,38.44,73578.36,0.0,0.94676,5e-05,6.47097]
[1780006839218,38.44,73578.51,0.0,0.94678,5e-05,6.46946]
[1780006845260,38.44,73576.89,0.0,0.94671,5e-05,6.47576]
[1780006850594,38.44,73574.8,0.0,0.94662,5e-05,6.48434]
[1780006856339,38.43,73569.29,0.0,0.94637,5e-05,6.50802]
[1780006861373,38.43,73568.6,0.0,0.94635,5e-05,6.51011]
[1780006866408,38.43,73568.66,0.0,0.94636,5e-05,6.50885]
[1780006871443,38.43,73569.33,0.0,0.9464,5e-05,6.5049]
[1780006876484,38.43,73568.55,0.0,0.94637,5e-05,6.50747]
[1780006881517,38.42,73567.77,0.0,0.94635,5e-05,6.51004]
[1780006886547,38.42,73565.49,0.0,0.94625,5e-05,6.51933]
[1780006893598,38.42,73564.06,0.0,0.94622,5e-05,6.52101]
[1780006898633,38.42,73563.57,0.0,0.94621,5e-05,6.52222]
[1780006902660,38.41,73558.51,0.0,0.94597,5e-05,6.54417]
[1780006907695,38.41,73558.72,0.0,0.946,5e-05,6.54207]
[1780006912731,38.41,73558.7,0.0,0.94601,5e-05,6.54102]
[1780006915756,38.41,73548.91,0.0,0.94554,5e-05,6.58446]
[1780006916760,38.41,73548.28,0.0,0.94552,5e-05,6.587]
[1780006919780,38.4,73554.09,0.0,0.9458,5e-05,6.55991]
[1780006925832,38.4,73557.36,0.0,0.94598,5e-05,6.5437]
[1780006930868,38.4,73559.74,0.0,0.94611,5e-05,6.5316]
[1780006931875,38.4,73566.15,0.0,0.94641,5e-05,6.50265]
[1780006936918,38.4,73565.72,0.0,0.9464,5e-05,6.50372]
[1780006938924,38.39,73574.1,0.0,0.9468,5e-05,6.46594]
[1780006943958,38.39,73574.61,0.0,0.94683,5e-05,6.4631]
[1780006948993,38.39,73578.93,0.0,0.94704,5e-05,6.44325]
[1780006954028,38.39,73577.34,0.0,0.947,5e-05,6.44646]
[1780006959064,38.39,73577.45,0.0,0.94701,5e-05,6.44539]
[1780006964099,38.39,73577.81,0.0,0.94703,5e-05,6.44312]
[1780006971450,38.39,73578.52,0.0,0.94708,5e-05,6.43899]
[1780006977491,38.38,73581.83,0.0,0.94724,5e-05,6.42344]
[1780006983232,38.38,73580.79,0.0,0.9472,5e-05,6.42735]
[1780006988268,38.38,73582.08,0.0,0.94727,5e-05,6.42095]
[1780006993302,38.38,73580.29,0.0,0.94719,5e-05,6.42829]
[1780006998337,38.38,73578.47,0.0,0.94711,5e-05,6.43576]
[1780007003374,38.38,73576.92,0.0,0.94704,5e-05,6.44204]
[1780007008714,38.37,73575.22,0.0,0.94697,5e-05,6.44898]
[1780007014450,38.37,73571.52,0.0,0.94683,5e-05,6.46133]
[1780007020491,38.37,73571.26,0.0,0.94682,5e-05,6.46161]
[1780007028853,38.37,73569.81,0.0,0.94677,5e-05,6.46694]
[1780007034590,38.37,73568.1,0.0,0.9467,5e-05,6.4737]
[1780007039625,38.36,73567.55,0.0,0.94668,5e-05,6.47538]
[1780007044661,38.36,73566.28,0.0,0.94663,5e-05,6.48028]
[1780007049697,38.36,73567.53,0.0,0.94669,5e-05,6.47395]
[1780007054730,38.36,73568.32,0.0,0.94674,5e-05,6.46971]
[1780007060774,38.36,73567.66,0.0,0.94671,5e-05,6.47185]
[1780007063794,38.36,73575.8,0.0,0.9471,5e-05,6.4351]
[1780007064803,38.36,73584.65,0.0,0.94752,5e-05,6.39562]
[1780007065808,38.36,73586.75,0.0,0.94762,5e-05,6.38628]
[1780007067826,38.36,73591.12,0.0,0.94782,5e-05,6.36691]
[1780007072858,38.36,73594.62,0.0,0.94801,5e-05,6.34831]
[1780007077894,38.36,73595.8,0.0,0.94806,5e-05,6.34336]
[1780007083934,38.36,73598.21,0.0,0.94817,5e-05,6.33312]
[1780007089976,38.36,73600.1,0.0,0.94825,5e-05,6.3254]
[1780007095017,38.36,73599.88,0.0,0.94823,5e-05,6.32679]
[1780007100049,38.36,73595.77,0.0,0.94804,5e-05,6.34529]
[1780007104099,38.36,73582.18,0.0,0.9474,5e-05,6.40574]
[1780007105090,38.36,73564.94,0.0,0.94659,5e-05,6.48267]
[1780007106097,38.36,73565.05,0.0,0.9466,5e-05,6.48184]
[1780007111132,38.36,73567.8,0.0,0.94674,5e-05,6.46871]
[1780007113146,38.36,73574.47,0.0,0.94705,5e-05,6.43876]
[1780007115160,38.36,73578.35,0.0,0.94724,5e-05,6.42123]
[1780007119205,38.36,73583.69,0.0,0.94749,5e-05,6.39722]
[1780007120213,38.36,73597.84,0.0,0.94815,5e-05,6.33444]
[1780007121222,38.36,73599.23,0.0,0.94822,5e-05,6.32837]
[1780007125249,38.36,73593.83,0.0,0.94796,5e-05,6.35258]
[1780007126253,38.36,73587.5,0.0,0.94767,5e-05,6.38067]
[1780007127259,38.36,73587.52,0.0,0.94767,5e-05,6.38058]
[1780007132296,38.36,73584.85,0.0,0.94757,5e-05,6.38912]
[1780007137329,38.36,73585.13,0.0,0.94758,5e-05,6.38777]
[1780007142364,38.36,73586.65,0.0,0.94765,5e-05,6.3809]
[1780007147399,38.36,73587.11,0.0,0.94768,5e-05,6.37875]
[1780007149723,38.36,73593.87,0.0,0.94799,5e-05,6.34878]
[1780007155455,38.36,73589.99,0.0,0.94781,5e-05,6.36596]
[1780007161497,38.36,73586.32,0.0,0.94764,5e-05,6.38207]
[1780007166532,38.36,73583.71,0.0,0.94752,5e-05,6.39348]
[1780007171568,38.36,73582.66,0.0,0.94748,5e-05,6.39793]
[1780007176603,38.36,73581.66,0.0,0.94743,5e-05,6.40217]
[1780007181638,38.36,73581.67,0.0,0.94743,5e-05,6.40195]
[1780007186674,38.35,73581.15,0.0,0.94741,5e-05,6.40412]
[1780007191708,38.35,73580.05,0.0,0.94738,5e-05,6.40551]
[1780007196743,38.35,73580.39,0.0,0.9474,5e-05,6.40391]
[1780007201780,38.35,73579.98,0.0,0.94738,5e-05,6.40564]
[1780007206816,38.35,73567.95,0.0,0.94682,5e-05,6.45911]
[1780007207820,38.35,73560.49,0.0,0.94647,5e-05,6.4924]
[1780007212856,38.35,73560.3,0.0,0.94646,5e-05,6.49267]
[1780007217890,38.35,73559.3,0.0,0.94642,5e-05,6.49649]
[1780007222926,38.35,73556.32,0.0,0.94627,5e-05,6.51063]
[1780007230286,38.36,73555.81,0.0,0.94623,5e-05,6.51438]
[1780007236022,38.36,73548.34,0.0,0.94588,5e-05,6.54792]
[1780007237025,38.36,73539.72,0.0,0.94546,5e-05,6.587]
[1780007242059,38.36,73536.61,0.0,0.9453,5e-05,6.60149]
[1780007244073,38.36,73526.76,0.0,0.94482,5e-05,6.64695]
[1780007246091,38.36,73516.4,0.0,0.94429,5e-05,6.69589]
[1780007247097,38.36,73511.05,0.0,0.94403,5e-05,6.72037]
[1780007248102,38.36,73516.92,0.0,0.94431,5e-05,6.69449]
[1780007249108,38.37,73524.6,0.0,0.94468,5e-05,6.66001]
[1780007254143,38.37,73524.07,0.0,0.94466,5e-05,6.66034]
[1780007259179,38.37,73526.29,0.0,0.94474,5e-05,6.65303]
[1780007264215,38.38,73520.58,0.0,0.94443,5e-05,6.68245]
[1780007268241,38.39,73515.3,0.0,0.94415,5e-05,6.70857]
[1780007273281,38.39,73510.36,0.0,0.94388,5e-05,6.73348]
[1780007278313,38.4,73508.2,0.0,0.94375,5e-05,6.74556]
[1780007280325,38.4,73503.14,0.0,0.94349,5e-05,6.76922]
[1780007283346,38.4,73507.88,0.0,0.94371,5e-05,6.749]
[1780007284353,38.4,73509.21,0.0,0.94377,5e-05,6.74332]
[1780007289399,38.41,73509.05,0.0,0.94375,5e-05,6.74575]
[1780007294432,38.41,73508.68,0.0,0.94371,5e-05,6.74952]
[1780007299466,38.42,73507.36,0.0,0.94362,5e-05,6.7576]
[1780007300789,38.42,73516.44,0.0,0.94406,5e-05,6.71717]
[1780007302498,38.42,73519.3,0.0,0.94419,5e-05,6.70454]
[1780007307529,38.43,73520.72,0.0,0.94424,5e-05,6.70047]
[1780007312565,38.43,73519.63,0.0,0.94418,5e-05,6.70449]
[1780007316587,38.44,73514.19,0.0,0.94389,5e-05,6.73176]
[1780007321622,38.44,73511.23,0.0,0.94373,5e-05,6.74704]
[1780007326657,38.45,73513.01,0.0,0.94379,5e-05,6.74096]
[1780007328673,38.45,73518.04,0.0,0.94403,5e-05,6.71882]
[1780007333707,38.45,73518.4,0.0,0.94402,5e-05,6.71948]
[1780007338741,38.46,73519.21,0.0,0.94404,5e-05,6.71808]
[1780007343776,38.46,73521.76,0.0,0.94414,5e-05,6.70927]
[1780007348812,38.47,73521.58,0.0,0.94411,5e-05,6.71195]
[1780007353847,38.47,73518.84,0.0,0.94395,5e-05,6.72675]
[1780007358881,38.48,73519.03,0.0,0.94393,5e-05,6.72804]
[1780007363915,38.48,73518.47,0.0,0.94388,5e-05,6.73272]
[1780007368951,38.49,73518.81,0.0,0.94388,5e-05,6.73367]
[1780007371286,38.49,73523.84,0.0,0.94414,5e-05,6.70816]
[1780007377008,38.5,73523.92,0.0,0.94411,5e-05,6.71057]
[1780007380029,38.5,73518.81,0.0,0.94385,5e-05,6.73478]
[1780007385064,38.51,73518.34,0.0,0.94381,5e-05,6.73912]
[1780007390100,38.51,73517.98,0.0,0.94377,5e-05,6.74294]
[1780007394126,38.52,73508.23,0.0,0.94326,5e-05,6.78967]
[1780007399161,38.52,73507.81,0.0,0.94323,5e-05,6.79303]
[1780007403196,38.52,73501.06,0.0,0.94287,5e-05,6.82544]
[1780007408236,38.53,73500.94,0.0,0.94285,5e-05,6.82744]
[1780007410249,38.53,73509.91,0.0,0.94329,5e-05,6.78679]
[1780007413273,38.53,73515.08,0.0,0.94354,5e-05,6.76414]
[1780007418310,38.53,73514.47,0.0,0.94349,5e-05,6.76872]
[1780007423345,38.54,73508.49,0.0,0.94317,5e-05,6.79806]
[1780007428380,38.54,73508.92,0.0,0.94318,5e-05,6.79725]
[1780007432408,38.54,73514.24,0.0,0.94346,5e-05,6.77063]
[1780007438450,38.55,73518.1,0.0,0.94362,5e-05,6.75536]
[1780007443484,38.55,73512.26,0.0,0.94332,5e-05,6.78375]
[1780007448522,38.55,73507.09,0.0,0.94305,5e-05,6.80858]
[1780007453557,38.56,73502.44,0.0,0.9428,5e-05,6.83145]
[1780007458592,38.56,73501.76,0.0,0.94276,5e-05,6.83545]
[1780007463633,38.56,73500.57,0.0,0.94269,5e-05,6.84221]
[1780007464640,38.56,73495.42,0.0,0.94242,5e-05,6.86617]
[1780007468670,38.56,73495.6,0.0,0.94243,5e-05,6.86581]
[1780007473703,38.57,73496.93,0.0,0.94249,5e-05,6.86058]
[1780007478740,38.57,73498.56,0.0,0.94256,5e-05,6.8536]
[1780007483780,38.57,73495.97,0.0,0.94242,5e-05,6.86631]
[1780007490827,38.57,73494.69,0.0,0.94235,5e-05,6.87289]
[1780007494856,38.57,73485.99,0.0,0.94194,5e-05,6.91014]
[1780007496869,38.57,73484.67,0.0,0.94187,5e-05,6.91646]
[1780007502220,38.57,73479.66,0.0,0.94161,5e-05,6.93991]
[1780007507946,38.57,73478.16,0.0,0.94153,5e-05,6.94709]
[1780007512983,38.57,73479.83,0.0,0.94161,5e-05,6.93957]
[1780007518018,38.58,73478.96,0.0,0.94157,5e-05,6.94392]
[1780007523070,38.58,73478.1,0.0,0.94152,5e-05,6.94823]
[1780007526098,38.58,73484.59,0.0,0.94185,5e-05,6.91828]
[1780007527105,38.58,73483.56,0.0,0.94179,5e-05,6.92317]
[1780007532431,38.58,73484.95,0.0,0.94186,5e-05,6.91724]
[1780007538181,38.58,73484.7,0.0,0.94184,5e-05,6.91901]
[1780007544223,38.58,73485.34,0.0,0.94186,5e-05,6.91666]
[1780007549258,38.58,73486.42,0.0,0.94191,5e-05,6.91217]
[1780007554292,38.58,73486.64,0.0,0.94195,5e-05,6.90823]
[1780007559330,38.58,73486.74,0.0,0.94195,5e-05,6.90828]
[1780007565373,38.59,73483.92,0.0,0.9418,5e-05,6.92191]
[1780007570408,38.59,73480.04,0.0,0.9416,5e-05,6.94026]
[1780007575443,38.59,73480.09,0.0,0.9416,5e-05,6.9403]
[1780007580478,38.59,73477.93,0.0,0.94148,5e-05,6.95061]
[1780007586521,38.59,73478.56,0.0,0.94151,5e-05,6.94802]
[1780007591555,38.59,73478.39,0.0,0.9415,5e-05,6.9491]
[1780007594624,38.59,73472.2,0.0,0.94118,5e-05,6.97811]
[1780007595597,38.59,73466.95,0.0,0.94091,5e-05,7.00259]
[1780007600633,38.59,73463.91,0.0,0.94076,5e-05,7.01673]
[1780007605668,38.59,73460.77,0.0,0.9406,5e-05,7.03129]
[1780007610703,38.59,73460.07,0.0,0.94056,5e-05,7.03432]
[1780007611710,38.59,73465.92,0.0,0.94089,5e-05,7.00346]
[1780007612720,38.59,73474.59,0.0,0.94134,5e-05,6.96298]
[1780007613726,38.59,73476.53,0.0,0.94143,5e-05,6.95394]
[1780007614735,38.59,73475.54,0.0,0.94138,5e-05,6.95861]
[1780007619773,38.59,73480.63,0.0,0.94164,5e-05,6.93542]
[1780007624803,38.59,73481.39,0.0,0.94167,5e-05,6.93243]
[1780007629840,38.59,73480.95,0.0,0.94164,5e-05,6.93494]
[1780007634878,38.59,73479.74,0.0,0.94158,5e-05,6.94102]
[1780007636890,38.59,73473.37,0.0,0.94125,5e-05,6.97083]
[1780007637897,38.59,73470.0,0.0,0.94108,5e-05,6.98658]
[1780007643204,38.59,73460.3,0.0,0.94058,5e-05,7.03198]
[1780007644946,38.59,73459.83,0.0,0.94056,5e-05,7.03413]
[1780007649981,38.59,73456.37,0.0,0.94038,5e-05,7.05006]
[1780007655018,38.59,73455.85,0.0,0.94036,5e-05,7.05209]
[1780007660054,38.59,73456.31,0.0,0.94039,5e-05,7.04948]
[1780007665089,38.59,73457.53,0.0,0.94045,5e-05,7.04334]
[1780007672139,38.59,73457.75,0.0,0.9405,5e-05,7.03823]
[1780007678181,38.59,73459.03,0.0,0.94057,5e-05,7.03173]
[1780007683494,38.59,73458.88,0.0,0.94057,5e-05,7.03202]
[1780007689258,38.58,73459.89,0.0,0.94062,5e-05,7.0268]
[1780007692281,38.58,73471.93,0.0,0.94124,5e-05,6.97036]
[1780007693568,38.58,73473.95,0.0,0.94135,5e-05,6.96097]
[1780007699329,38.58,73472.36,0.0,0.94126,5e-05,6.96854]
[1780007704363,38.58,73469.54,0.0,0.94112,5e-05,6.98178]
[1780007706378,38.58,73463.97,0.0,0.94083,5e-05,7.00774]
[1780007711414,38.58,73459.37,0.0,0.9406,5e-05,7.02907]
[1780007716454,38.58,73456.24,0.0,0.94044,5e-05,7.04342]
[1780007722493,38.58,73456.12,0.0,0.94044,5e-05,7.04347]
[1780007727528,38.58,73458.99,0.0,0.94059,5e-05,7.02962]
[1780007732564,38.58,73457.33,0.0,0.94054,5e-05,7.03358]
[1780007737600,38.58,73455.88,0.0,0.94047,5e-05,7.03997]
[1780007743921,38.58,73455.92,0.0,0.94047,5e-05,7.0392]
[1780007749684,38.58,73455.78,0.0,0.94047,5e-05,7.03944]
[1780007754718,38.58,73456.06,0.0,0.94049,5e-05,7.03771]
[1780007759754,38.58,73454.74,0.0,0.94043,5e-05,7.0435]
[1780007764790,38.57,73455.36,0.0,0.94046,5e-05,7.04017]
[1780007769831,38.57,73453.49,0.0,0.94037,5e-05,7.04851]
[1780007771838,38.57,73458.52,0.0,0.94063,5e-05,7.02478]
[1780007776876,38.57,73460.49,0.0,0.94074,5e-05,7.01529]
[1780007782923,38.57,73460.67,0.0,0.94075,5e-05,7.01418]
[1780007787958,38.57,73460.51,0.0,0.94074,5e-05,7.01466]
[1780007794274,38.57,73459.47,0.0,0.94072,5e-05,7.01576]
[1780007800043,38.57,73459.96,0.0,0.94075,5e-05,7.01316]
[1780007803064,38.57,73468.26,0.0,0.94118,5e-05,6.97427]
[1780007808098,38.57,73469.54,0.0,0.94124,5e-05,6.9684]
[1780007810113,38.57,73463.0,0.0,0.94091,5e-05,6.99893]
[1780007815147,38.57,73462.1,0.0,0.94086,5e-05,7.00298]
[1780007820182,38.57,73460.14,0.0,0.94076,5e-05,7.01194]
[1780007825218,38.57,73456.66,0.0,0.94059,5e-05,7.02789]
[1780007830252,38.57,73457.51,0.0,0.94063,5e-05,7.02359]
[1780007837300,38.57,73457.33,0.0,0.94063,5e-05,7.02401]
[1780007842335,38.57,73457.08,0.0,0.94062,5e-05,7.0249]
[1780007844349,38.57,73462.39,0.0,0.94089,5e-05,6.99997]
[1780007849384,38.57,73464.11,0.0,0.94098,5e-05,6.99188]
[1780007854421,38.57,73464.29,0.0,0.94102,5e-05,6.98755]
[1780007859456,38.57,73464.04,0.0,0.94101,5e-05,6.98866]
[1780007864490,38.57,73464.41,0.0,0.94103,5e-05,6.98687]
[1780007869526,38.57,73464.35,0.0,0.94102,5e-05,6.98707]
[1780007874600,38.57,73465.98,0.0,0.94111,5e-05,6.9794]
[1780007879635,38.57,73462.21,0.0,0.94091,5e-05,6.99708]
[1780007884670,38.56,73461.35,0.0,0.94087,5e-05,7.00101]
[1780007890712,38.56,73461.13,0.0,0.94086,5e-05,7.00197]
[1780007893734,38.56,73465.78,0.0,0.9411,5e-05,6.98027]
[1780007899005,38.57,73465.93,0.0,0.9411,5e-05,6.97973]
[1780007904810,38.57,73465.54,0.0,0.94108,5e-05,6.98173]
[1780007910853,38.57,73466.51,0.0,0.94113,5e-05,6.97739]
[1780007915887,38.57,73468.98,0.0,0.94128,5e-05,6.96269]
[1780007920923,38.57,73469.62,0.0,0.94131,5e-05,6.96008]
[1780007925957,38.57,73469.85,0.0,0.94132,5e-05,6.9594]
[1780007930992,38.57,73469.36,0.0,0.94129,5e-05,6.9621]
[1780007936028,38.57,73468.74,0.0,0.94125,5e-05,6.9654]
[1780007941062,38.57,73467.45,0.0,0.94118,5e-05,6.9718]
[1780007946098,38.57,73467.31,0.0,0.94117,5e-05,6.97276]
[1780007951132,38.57,73466.89,0.0,0.94114,5e-05,6.97505]
[1780007956169,38.57,73465.68,0.0,0.94108,5e-05,6.98094]
[1780007963217,38.57,73463.3,0.0,0.94095,5e-05,6.99234]
[1780007968252,38.57,73463.15,0.0,0.94094,5e-05,6.99321]
[1780007969497,38.57,73456.3,0.0,0.94059,5e-05,7.02529]
[1780007971272,38.57,73455.46,0.0,0.94057,5e-05,7.02578]
[1780007975301,38.57,73449.83,0.0,0.94028,5e-05,7.05236]
[1780007976307,38.58,73444.93,0.0,0.94003,5e-05,7.07558]
[1780007982349,38.58,73446.59,0.0,0.94011,5e-05,7.06765]
[1780007987384,38.57,73448.7,0.0,0.94023,5e-05,7.05717]
[1780007992419,38.57,73450.05,0.0,0.94031,5e-05,7.05023]
[1780007999711,38.57,73450.29,0.0,0.94033,5e-05,7.04829]
[1780008005510,38.57,73450.41,0.0,0.94034,5e-05,7.04702]
[1780008012562,38.57,73450.86,0.0,0.94037,5e-05,7.0441]
[1780008017595,38.57,73448.4,0.0,0.94025,5e-05,7.05503]
[1780008022630,38.56,73448.66,0.0,0.94027,5e-05,7.05314]
[1780008027666,38.56,73448.8,0.0,0.94029,5e-05,7.05182]
[1780008029923,38.56,73438.36,0.0,0.93975,5e-05,7.10054]
[1780008031698,38.56,73436.48,0.0,0.93968,5e-05,7.10573]
[1780008036730,38.56,73436.02,0.0,0.93967,5e-05,7.10675]
[1780008038750,38.56,73430.63,0.0,0.93939,5e-05,7.13173]
[1780008043780,38.56,73435.63,0.0,0.93965,5e-05,7.108]
[1780008048815,38.56,73437.99,0.0,0.93978,5e-05,7.097]
[1780008053850,38.56,73439.67,0.0,0.93986,5e-05,7.08922]
[1780008058891,38.56,73441.21,0.0,0.93994,5e-05,7.08216]
[1780008062920,38.56,73431.91,0.0,0.93945,5e-05,7.12624]
[1780008063925,38.56,73418.76,0.0,0.93876,5e-05,7.18868]
[1780008064932,38.56,73418.53,0.0,0.93875,5e-05,7.18981]
[1780008070209,38.56,73421.7,0.0,0.93891,5e-05,7.17506]
[1780008076028,38.56,73421.74,0.0,0.93891,5e-05,7.17528]
[1780008081066,38.56,73420.52,0.0,0.93884,5e-05,7.1815]
[1780008086102,38.56,73419.25,0.0,0.93877,5e-05,7.18792]
[1780008092144,38.56,73419.57,0.0,0.93881,5e-05,7.18334]
[1780008097179,38.56,73420.79,0.0,0.93887,5e-05,7.17788]
[1780008102214,38.56,73420.32,0.0,0.93884,5e-05,7.1804]
[1780008105239,38.57,73413.02,0.0,0.93845,5e-05,7.2152]
[1780008107249,38.57,73405.63,0.0,0.93805,5e-05,7.25087]
[1780008109263,38.57,73399.91,0.0,0.93774,5e-05,7.27899]
[1780008111277,38.57,73408.46,0.0,0.93819,5e-05,7.23898]
[1780008115308,38.57,73413.61,0.0,0.93845,5e-05,7.2154]
[1780008120343,38.57,73416.74,0.0,0.9386,5e-05,7.20166]
[1780008125381,38.58,73414.22,0.0,0.93846,5e-05,7.21436]
[1780008130413,38.58,73414.0,0.0,0.93844,5e-05,7.21601]
[1780008135448,38.58,73408.46,0.0,0.93815,5e-05,7.24248]
[1780008140710,38.58,73406.46,0.0,0.93802,5e-05,7.2538]
[1780008146528,38.59,73405.92,0.0,0.93796,5e-05,7.25903]
[1780008150780,38.59,73414.38,0.0,0.9384,5e-05,7.22047]
[1780008152568,38.59,73414.19,0.0,0.9384,5e-05,7.21887]
[1780008153577,38.6,73406.6,0.0,0.93799,5e-05,7.25554]
[1780008154587,38.6,73408.67,0.0,0.9381,5e-05,7.24612]
[1780008159618,38.6,73408.52,0.0,0.93806,5e-05,7.24917]
[1780008164652,38.61,73409.28,0.0,0.93808,5e-05,7.2479]
[1780008169688,38.61,73409.11,0.0,0.93806,5e-05,7.24964]
[1780008174723,38.61,73407.99,0.0,0.93799,5e-05,7.25541]
[1780008179758,38.62,73403.27,0.0,0.93772,5e-05,7.28021]
[1780008182783,38.62,73397.35,0.0,0.93739,5e-05,7.30979]
[1780008187820,38.62,73397.18,0.0,0.93736,5e-05,7.31245]
[1780008192852,38.63,73396.82,0.0,0.93732,5e-05,7.31596]
[1780008199902,38.63,73396.96,0.0,0.9373,5e-05,7.31769]
[1780008204937,38.64,73401.3,0.0,0.93751,5e-05,7.29862]
[1780008209972,38.64,73400.8,0.0,0.93747,5e-05,7.30282]
[1780008217031,38.65,73399.82,0.0,0.93741,5e-05,7.3065]
[1780008222067,38.65,73399.9,0.0,0.9374,5e-05,7.3079]
[1780008224082,38.65,73405.43,0.0,0.93769,5e-05,7.2822]
[1780008229115,38.66,73406.39,0.0,0.93772,5e-05,7.27957]
[1780008234150,38.66,73407.03,0.0,0.93773,5e-05,7.27843]
[1780008239185,38.67,73404.99,0.0,0.9376,5e-05,7.29002]
[1780008244222,38.67,73403.87,0.0,0.93752,5e-05,7.29711]
[1780008249260,38.67,73403.88,0.0,0.9375,5e-05,7.29878]
[1780008254294,38.68,73404.07,0.0,0.93749,5e-05,7.29994]
[1780008259329,38.68,73404.02,0.0,0.93747,5e-05,7.30189]
[1780008264363,38.69,73403.3,0.0,0.93741,5e-05,7.30702]
[1780008269399,38.69,73403.61,0.0,0.93741,5e-05,7.30721]
[1780008274434,38.69,73403.81,0.0,0.93743,5e-05,7.30443]
[1780008279469,38.7,73403.25,0.0,0.93738,5e-05,7.30877]
[1780008284511,38.7,73403.06,0.0,0.93735,5e-05,7.31133]
[1780008289549,38.7,73403.18,0.0,0.93734,5e-05,7.31239]
[1780008294582,38.71,73403.59,0.0,0.93735,5e-05,7.31204]
[1780008299617,38.71,73399.16,0.0,0.93709,5e-05,7.33481]
[1780008305661,38.72,73396.5,0.0,0.93693,5e-05,7.34909]
[1780008310702,38.72,73404.33,0.0,0.93734,5e-05,7.31291]
[1780008311907,38.72,73421.17,0.0,0.93823,5e-05,7.23299]
[1780008312709,38.72,73421.17,0.0,0.93823,5e-05,7.23293]
[1780008317746,38.72,73424.4,0.0,0.9384,5e-05,7.21746]
[1780008322779,38.72,73426.05,0.0,0.93849,5e-05,7.20955]
[1780008328821,38.72,73427.79,0.0,0.93859,5e-05,7.20123]
[1780008334863,38.72,73428.7,0.0,0.93866,5e-05,7.19337]
[1780008339899,38.72,73429.62,0.0,0.93871,5e-05,7.189]
[1780008344933,38.72,73430.88,0.0,0.93878,5e-05,7.18304]
[1780008348963,38.72,73435.94,0.0,0.93904,5e-05,7.15914]
[1780008350976,38.72,73438.46,0.0,0.93917,5e-05,7.14735]
[1780008356019,38.72,73440.38,0.0,0.93927,5e-05,7.13858]
[1780008361056,38.72,73442.92,0.0,0.9394,5e-05,7.12697]
[1780008366090,38.72,73442.44,0.0,0.93937,5e-05,7.1296]
[1780008371125,38.72,73442.73,0.0,0.93938,5e-05,7.12858]
[1780008376160,38.72,73443.43,0.0,0.93941,5e-05,7.12563]
[1780008381198,38.72,73442.93,0.0,0.93938,5e-05,7.12834]
[1780008386232,38.72,73443.9,0.0,0.93943,5e-05,7.1241]
[1780008391267,38.72,73439.37,0.0,0.93922,5e-05,7.14229]
[1780008397310,38.73,73438.26,0.0,0.93916,5e-05,7.14774]
[1780008402547,38.73,73438.32,0.0,0.93916,5e-05,7.14771]
[1780008408386,38.73,73438.33,0.0,0.93916,5e-05,7.14789]
[1780008412615,38.73,73445.58,0.0,0.93953,5e-05,7.11405]
[1780008418459,38.73,73447.06,0.0,0.9396,5e-05,7.10773]
[1780008424499,38.73,73443.95,0.0,0.93943,5e-05,7.12289]
[1780008429533,38.73,73444.54,0.0,0.93946,5e-05,7.12049]
[1780008434571,38.73,73445.42,0.0,0.9395,5e-05,7.11667]
[1780008439603,38.73,73445.48,0.0,0.9395,5e-05,7.11675]
[1780008444642,38.73,73444.99,0.0,0.93947,5e-05,7.11941]
[1780008450684,38.73,73445.82,0.0,0.93951,5e-05,7.11592]
[1780008455721,38.73,73444.56,0.0,0.93947,5e-05,7.11871]
[1780008460755,38.74,73442.33,0.0,0.93935,5e-05,7.12947]
[1780008465790,38.74,73441.43,0.0,0.9393,5e-05,7.13396]
[1780008470827,38.74,73441.36,0.0,0.93929,5e-05,7.13448]
[1780008475863,38.74,73441.99,0.0,0.93932,5e-05,7.13169]
[1780008480897,38.74,73442.21,0.0,0.93933,5e-05,7.13084]
[1780008486939,38.74,73442.89,0.0,0.93937,5e-05,7.12785]
[1780008493184,38.74,73443.5,0.0,0.9394,5e-05,7.12523]
[1780008500033,38.74,73443.62,0.0,0.9394,5e-05,7.12497]
[1780008505067,38.74,73444.07,0.0,0.93942,5e-05,7.12307]
[1780008513324,38.74,73444.5,0.0,0.93947,5e-05,7.11794]
[1780008519166,38.74,73444.08,0.0,0.93944,5e-05,7.12018]
[1780008528228,38.74,73444.6,0.0,0.93946,5e-05,7.11818]
[1780008533464,38.74,73444.33,0.0,0.93945,5e-05,7.11968]
[1780008540314,38.74,73444.67,0.0,0.93946,5e-05,7.11841]
[1780008545349,38.74,73443.16,0.0,0.93938,5e-05,7.1257]
[1780008550384,38.74,73445.27,0.0,0.93949,5e-05,7.11601]
[1780008555419,38.74,73445.42,0.0,0.93949,5e-05,7.11557]
[1780008558441,38.75,73451.95,0.0,0.93983,5e-05,7.08506]
[1780008559450,38.75,73460.21,0.0,0.94026,5e-05,7.04648]
[1780008560455,38.75,73462.88,0.0,0.94039,5e-05,7.03417]
[1780008563691,38.75,73471.58,0.0,0.94083,5e-05,6.99416]
[1780008565488,38.75,73479.59,0.0,0.94125,5e-05,6.95655]
[1780008566496,38.75,73482.2,0.0,0.94138,5e-05,6.94436]
[1780008571531,38.75,73481.91,0.0,0.9414,5e-05,6.94193]
[1780008576567,38.74,73477.8,0.0,0.94119,5e-05,6.96071]
[1780008581602,38.74,73475.01,0.0,0.94105,5e-05,6.9734]
[1780008587642,38.74,73473.87,0.0,0.941,5e-05,6.97835]
[1780008592678,38.74,73472.02,0.0,0.9409,5e-05,6.98667]
[1780008597713,38.74,73471.25,0.0,0.94087,5e-05,6.98995]
[1780008600734,38.74,73465.05,0.0,0.94055,5e-05,7.01865]
[1780008602749,38.74,73463.46,0.0,0.94047,5e-05,7.02585]
[1780008609799,38.74,73463.41,0.0,0.94048,5e-05,7.0253]
[1780008614833,38.74,73463.49,0.0,0.94049,5e-05,7.02437]
[1780008619867,38.74,73463.87,0.0,0.94051,5e-05,7.02205]
[1780008624905,38.74,73466.39,0.0,0.94065,5e-05,7.0098]
[1780008629939,38.73,73466.37,0.0,0.94065,5e-05,7.00948]
[1780008636992,38.73,73465.99,0.0,0.94067,5e-05,7.00717]
[1780008642025,38.73,73468.39,0.0,0.94079,5e-05,6.9956]
[1780008645047,38.73,73473.18,0.0,0.94104,5e-05,6.97318]
[1780008650082,38.73,73478.31,0.0,0.9413,5e-05,6.94933]
[1780008651089,38.73,73484.31,0.0,0.94161,5e-05,6.92152]
[1780008652095,38.73,73486.27,0.0,0.94171,5e-05,6.91255]
[1780008658137,38.73,73489.25,0.0,0.94185,5e-05,6.89937]
[1780008663172,38.73,73489.71,0.0,0.94187,5e-05,6.89768]
[1780008664396,38.73,73482.63,0.0,0.94151,5e-05,6.93064]
[1780008666193,38.74,73482.55,0.0,0.9415,5e-05,6.93116]
[1780008671232,38.74,73479.37,0.0,0.94134,5e-05,6.94619]
[1780008678279,38.74,73478.52,0.0,0.94129,5e-05,6.95038]
[1780008684538,38.74,73478.08,0.0,0.94127,5e-05,6.95255]
[1780008690364,38.74,73472.21,0.0,0.94097,5e-05,6.97981]
[1780008693383,38.74,73466.88,0.0,0.94072,5e-05,7.00104]
[1780008699426,38.74,73465.3,0.0,0.94064,5e-05,7.00801]
[1780008704683,38.73,73461.36,0.0,0.94045,5e-05,7.02599]
[1780008710503,38.73,73460.08,0.0,0.94039,5e-05,7.03142]
[1780008715538,38.73,73461.91,0.0,0.94049,5e-05,7.02242]
[1780008720576,38.73,73461.65,0.0,0.94048,5e-05,7.02322]
[1780008723594,38.73,73454.62,0.0,0.94012,5e-05,7.05583]
[1780008725608,38.73,73455.53,0.0,0.94017,5e-05,7.0513]
[1780008730643,38.73,73455.27,0.0,0.94016,5e-05,7.05187]
[1780008735678,38.73,73454.84,0.0,0.94014,5e-05,7.05326]
[1780008740714,38.73,73454.39,0.0,0.94013,5e-05,7.05474]
[1780008745752,38.72,73452.22,0.0,0.94002,5e-05,7.06426]
[1780008749777,38.72,73447.89,0.0,0.9398,5e-05,7.08394]
[1780008755037,38.72,73436.77,0.0,0.93926,5e-05,7.13181]
[1780008756825,38.72,73434.36,0.0,0.93914,5e-05,7.14267]
[1780008762867,38.72,73434.48,0.0,0.93917,5e-05,7.14034]
[1780008767904,38.71,73436.35,0.0,0.93928,5e-05,7.13007]
[1780008769918,38.71,73428.14,0.0,0.93885,5e-05,7.16864]
[1780008774959,38.71,73429.6,0.0,0.93892,5e-05,7.16208]
[1780008779989,38.71,73427.21,0.0,0.93879,5e-05,7.17372]
[1780008783010,38.71,73421.17,0.0,0.93847,5e-05,7.20241]
[1780008785025,38.71,73416.77,0.0,0.93824,5e-05,7.22326]
[1780008790058,38.71,73414.91,0.0,0.93814,5e-05,7.232]
[1780008795096,38.71,73414.13,0.0,0.9381,5e-05,7.23565]
[1780008801135,38.71,73414.02,0.0,0.9381,5e-05,7.23612]
[1780008806171,38.71,73413.37,0.0,0.93806,5e-05,7.23918]
[1780008811206,38.71,73413.47,0.0,0.9381,5e-05,7.23517]
[1780008816247,38.71,73413.55,0.0,0.9381,5e-05,7.2348]
[1780008821276,38.71,73415.33,0.0,0.93819,5e-05,7.22642]
[1780008826312,38.71,73413.26,0.0,0.93808,5e-05,7.23633]
[1780008831350,38.71,73413.88,0.0,0.93812,5e-05,7.23338]
[1780008834369,38.71,73419.23,0.0,0.9384,5e-05,7.20801]
[1780008839404,38.71,73419.74,0.0,0.93842,5e-05,7.20584]
[1780008844439,38.71,73420.24,0.0,0.93845,5e-05,7.20371]
[1780008849474,38.71,73420.44,0.0,0.93845,5e-05,7.20307]
[1780008850481,38.72,73414.92,0.0,0.93816,5e-05,7.22932]
[1780008852495,38.72,73413.47,0.0,0.93808,5e-05,7.23623]
[1780008858539,38.72,73414.39,0.0,0.93813,5e-05,7.23188]
[1780008859544,38.72,73406.5,0.0,0.93771,5e-05,7.26945]
[1780008860553,38.72,73403.21,0.0,0.93754,5e-05,7.2851]
[1780008863572,38.72,73400.58,0.0,0.93739,5e-05,7.29786]
[1780008868607,38.71,73400.44,0.0,0.93739,5e-05,7.29798]
[1780008873648,38.71,73402.21,0.0,0.93752,5e-05,7.28545]
[1780008879684,38.71,73402.52,0.0,0.93754,5e-05,7.28334]
[1780008884720,38.71,73401.8,0.0,0.93751,5e-05,7.28622]
[1780008887742,38.71,73410.58,0.0,0.93798,5e-05,7.24402]
[1780008888749,38.71,73412.14,0.0,0.93807,5e-05,7.23654]
[1780008893784,38.71,73412.64,0.0,0.9381,5e-05,7.23393]
[1780008899827,38.71,73412.83,0.0,0.93811,5e-05,7.23274]
[1780008904861,38.71,73412.58,0.0,0.9381,5e-05,7.23368]
[1780008909896,38.71,73412.54,0.0,0.9381,5e-05,7.23359]
[1780008914931,38.71,73412.17,0.0,0.93808,5e-05,7.23504]
[1780008919966,38.71,73411.92,0.0,0.93807,5e-05,7.23591]
[1780008925004,38.7,73410.18,0.0,0.93799,5e-05,7.24379]
[1780008930035,38.7,73410.43,0.0,0.938,5e-05,7.24214]
[1780008935073,38.7,73408.96,0.0,0.93796,5e-05,7.24512]
[1780008940109,38.71,73407.69,0.0,0.93787,5e-05,7.25296]
[1780008945141,38.71,73407.33,0.0,0.93784,5e-05,7.25552]
[1780008950176,38.71,73405.97,0.0,0.93775,5e-05,7.2638]
[1780008953199,38.71,73400.25,0.0,0.93743,5e-05,7.29213]
[1780008955211,38.72,73398.17,0.0,0.93731,5e-05,7.30267]
[1780008960246,38.72,73400.18,0.0,0.9374,5e-05,7.29459]
[1780008965282,38.72,73399.28,0.0,0.93735,5e-05,7.29904]
[1780008970316,38.72,73400.4,0.0,0.93742,5e-05,7.29277]
[1780008975351,38.72,73404.97,0.0,0.93768,5e-05,7.27028]
[1780008980389,38.72,73407.31,0.0,0.93781,5e-05,7.25855]
[1780008985423,38.72,73408.1,0.0,0.93784,5e-05,7.25565]
[1780008990459,38.72,73408.11,0.0,0.93782,5e-05,7.25737]
[1780008995494,38.72,73405.81,0.0,0.93772,5e-05,7.26511]
[1780009000530,38.72,73403.52,0.0,0.9376,5e-05,7.27597]
[1780009005563,38.72,73405.69,0.0,0.93773,5e-05,7.26482]
[1780009010597,38.72,73405.76,0.0,0.93773,5e-05,7.26435]
[1780009015663,38.72,73410.68,0.0,0.938,5e-05,7.24034]
[1780009018660,38.72,73412.63,0.0,0.9381,5e-05,7.23174]
[1780009023696,38.72,73414.2,0.0,0.93816,5e-05,7.22635]
[1780009028730,38.73,73411.47,0.0,0.93799,5e-05,7.24145]
[1780009031751,38.73,73400.83,0.0,0.93741,5e-05,7.29334]
[1780009032759,38.73,73394.23,0.0,0.93705,5e-05,7.32521]
[1780009033765,38.73,73393.97,0.0,0.93703,5e-05,7.32673]
[1780009038801,38.73,73395.52,0.0,0.93712,5e-05,7.31924]
[1780009043840,38.74,73390.82,0.0,0.93685,5e-05,7.34301]
[1780009048873,38.74,73387.5,0.0,0.93666,5e-05,7.35998]
[1780009057226,38.74,73387.06,0.0,0.93664,5e-05,7.36013]
[1780009062970,38.75,73384.8,0.0,0.93651,5e-05,7.37217]
[1780009068005,38.75,73386.54,0.0,0.93659,5e-05,7.3648]
[1780009073040,38.75,73386.33,0.0,0.93657,5e-05,7.36683]
[1780009078074,38.75,73385.66,0.0,0.93652,5e-05,7.37107]
[1780009083113,38.75,73385.82,0.0,0.93652,5e-05,7.37133]
[1780009085124,38.76,73379.66,0.0,0.93618,5e-05,7.40132]
[1780009090160,38.76,73380.27,0.0,0.9362,5e-05,7.39919]
[1780009095197,38.76,73375.76,0.0,0.93595,5e-05,7.42169]
[1780009099226,38.76,73370.4,0.0,0.93565,5e-05,7.448]
[1780009104259,38.76,73370.45,0.0,0.93565,5e-05,7.44813]
[1780009109296,38.76,73366.7,0.0,0.93544,5e-05,7.46658]
[1780009114332,38.76,73362.97,0.0,0.93526,6e-05,7.48126]
[1780009119369,38.76,73363.46,0.0,0.93528,6e-05,7.47912]
[1780009124404,38.76,73365.25,0.0,0.93538,6e-05,7.47077]
[1780009130446,38.76,73365.86,0.0,0.93541,5e-05,7.46818]
[1780009135481,38.76,73367.07,0.0,0.93547,5e-05,7.46266]
[1780009140518,38.77,73366.13,0.0,0.93542,5e-05,7.4674]
[1780009142532,38.77,73360.92,0.0,0.93513,6e-05,7.4927]
[1780009145555,38.77,73353.09,0.0,0.9347,6e-05,7.53067]
[1780009146559,38.77,73359.81,0.0,0.93507,6e-05,7.49798]
[1780009147566,38.77,73367.62,0.0,0.9355,5e-05,7.46022]
[1780009152602,38.77,73368.31,0.0,0.93553,5e-05,7.45716]
[1780009157945,38.77,73366.16,0.0,0.93541,5e-05,7.46785]
[1780009163687,38.77,73365.85,0.0,0.93539,5e-05,7.46971]
[1780009168723,38.77,73362.85,0.0,0.93522,6e-05,7.48452]
[1780009173758,38.77,73361.38,0.0,0.93517,6e-05,7.48832]
[1780009178793,38.77,73361.42,0.0,0.93517,6e-05,7.48833]
[1780009183828,38.77,73360.74,0.0,0.93513,6e-05,7.49187]
[1780009188862,38.77,73360.34,0.0,0.9351,6e-05,7.49405]
[1780009193899,38.77,73365.56,0.0,0.93539,6e-05,7.46908]
[1780009198934,38.77,73366.8,0.0,0.93545,5e-05,7.46353]
[1780009203972,38.77,73367.74,0.0,0.9355,5e-05,7.45947]
[1780009204981,38.77,73386.84,0.0,0.93654,5e-05,7.36758]
[1780009205989,38.77,73402.42,0.0,0.93737,5e-05,7.29328]
[1780009207305,38.77,73420.42,0.0,0.93834,5e-05,7.20761]
[1780009212029,38.77,73428.99,0.0,0.9388,5e-05,7.16637]
[1780009213036,38.77,73435.84,0.0,0.93916,5e-05,7.13374]
[1780009214045,38.77,73438.46,0.0,0.9393,5e-05,7.12112]
[1780009218070,38.77,73443.29,0.0,0.93955,5e-05,7.09905]
[1780009223118,38.77,73444.26,0.0,0.93959,5e-05,7.09536]
[1780009227445,38.78,73452.18,0.0,0.93999,5e-05,7.05887]
[1780009233180,38.78,73450.83,0.0,0.93994,5e-05,7.06282]
[1780009237515,38.78,73449.25,0.0,0.93985,5e-05,7.07083]
[1780009243248,38.78,73450.84,0.0,0.93992,5e-05,7.06423]
[1780009248284,38.78,73449.79,0.0,0.93986,5e-05,7.06985]
[1780009253320,38.78,73444.36,0.0,0.93957,5e-05,7.0959]
[1780009257655,38.79,73429.51,0.0,0.93879,5e-05,7.16612]
[1780009258371,38.79,73429.1,0.0,0.93877,5e-05,7.16811]
[1780009259373,38.79,73412.45,0.0,0.93788,5e-05,7.24686]
[1780009260378,38.79,73407.35,0.0,0.93761,5e-05,7.27112]
[1780009265412,38.78,73403.78,0.0,0.93743,5e-05,7.2873]
[1780009270447,38.78,73400.35,0.0,0.93726,5e-05,7.30282]
[1780009275483,38.78,73398.91,0.0,0.93719,5e-05,7.3088]
[1780009281524,38.78,73400.02,0.0,0.93726,5e-05,7.30243]
[1780009286559,38.77,73406.25,0.0,0.9376,5e-05,7.27183]
[1780009287566,38.77,73414.46,0.0,0.93804,5e-05,7.23266]
[1780009288574,38.77,73414.69,0.0,0.93806,5e-05,7.2315]
[1780009293608,38.77,73420.41,0.0,0.93839,5e-05,7.20067]
[1780009298642,38.77,73421.95,0.0,0.93847,5e-05,7.19333]
[1780009303681,38.77,73422.86,0.0,0.93852,5e-05,7.18906]
[1780009308715,38.77,73426.81,0.0,0.93872,5e-05,7.17055]
[1780009313748,38.77,73424.49,0.0,0.9386,5e-05,7.18164]
[1780009318789,38.77,73420.57,0.0,0.93839,5e-05,7.20019]
[1780009323822,38.77,73420.35,0.0,0.93838,5e-05,7.20113]
[1780009328855,38.77,73420.07,0.0,0.93837,5e-05,7.20237]
[1780009333890,38.77,73419.82,0.0,0.93836,5e-05,7.20342]
[1780009338924,38.77,73420.21,0.0,0.93838,5e-05,7.20147]
[1780009345974,38.77,73420.23,0.0,0.93838,5e-05,7.20123]
[1780009351010,38.77,73420.16,0.0,0.93841,5e-05,7.19795]
[1780009356045,38.77,73420.5,0.0,0.93843,5e-05,7.19627]
[1780009361079,38.77,73420.68,0.0,0.93843,5e-05,7.19538]
[1780009366113,38.77,73424.82,0.0,0.93865,5e-05,7.17577]
[1780009371151,38.77,73426.93,0.0,0.93876,5e-05,7.16597]
[1780009375176,38.77,73432.3,0.0,0.93904,5e-05,7.14088]
[1780009380237,38.77,73431.84,0.0,0.93901,5e-05,7.14345]
[1780009385287,38.78,73427.78,0.0,0.9388,5e-05,7.16291]
[1780009390307,38.78,73427.6,0.0,0.93879,5e-05,7.16393]
[1780009397355,38.78,73427.98,0.0,0.9388,5e-05,7.16237]
[1780009402391,38.78,73429.57,0.0,0.93889,5e-05,7.15503]
[1780009405411,38.78,73435.42,0.0,0.93919,5e-05,7.1276]
[1780009408724,38.78,73459.41,0.0,0.94044,5e-05,7.01543]
[1780009409446,38.78,73459.41,0.0,0.94043,5e-05,7.0156]
[1780009410455,38.78,73462.81,0.0,0.94061,5e-05,6.9996]
[1780009415488,38.78,73464.05,0.0,0.94071,5e-05,6.98977]
[1780009420524,38.77,73462.78,0.0,0.94065,5e-05,6.9952]
[1780009425558,38.77,73461.58,0.0,0.94059,5e-05,7.00036]
[1780009428867,38.77,73467.69,0.0,0.94091,5e-05,6.9717]
[1780009434621,38.77,73470.05,0.0,0.94103,5e-05,6.96053]
[1780009439657,38.77,73471.0,0.0,0.94108,5e-05,6.95594]
[1780009443685,38.77,73464.76,0.0,0.94076,5e-05,6.98477]
[1780009445699,38.77,73459.0,0.0,0.94047,5e-05,7.01143]
[1780009447715,38.77,73455.62,0.0,0.9403,5e-05,7.02694]
[1780009452750,38.77,73451.83,0.0,0.94011,5e-05,7.0439]
[1780009457786,38.77,73452.6,0.0,0.94016,5e-05,7.03948]
[1780009462820,38.77,73452.41,0.0,0.94016,5e-05,7.03957]
[1780009467856,38.76,73448.66,0.0,0.93997,5e-05,7.05627]
[1780009472891,38.76,73448.59,0.0,0.94,5e-05,7.05218]
[1780009479946,38.76,73446.27,0.0,0.9399,5e-05,7.06179]
[1780009484977,38.76,73445.34,0.0,0.93986,5e-05,7.06516]
[1780009490016,38.75,73442.94,0.0,0.93975,5e-05,7.07542]
[1780009495049,38.75,73442.79,0.0,0.93975,5e-05,7.07515]
[1780009501090,38.75,73443.44,0.0,0.9398,5e-05,7.07075]
[1780009506129,38.75,73447.78,0.0,0.94003,5e-05,7.04956]
[1780009509428,38.75,73454.0,0.0,0.94036,5e-05,7.01998]
[1780009511159,38.74,73454.08,0.0,0.94037,5e-05,7.01934]
[1780009516197,38.74,73454.94,0.0,0.94042,5e-05,7.01472]
[1780009521230,38.74,73455.58,0.0,0.94046,5e-05,7.01112]
[1780009526267,38.74,73455.37,0.0,0.94045,5e-05,7.01155]
[1780009531301,38.74,73455.85,0.0,0.94051,5e-05,7.00516]
[1780009537348,38.74,73456.73,0.0,0.94056,5e-05,7.00031]
[1780009542378,38.74,73457.06,0.0,0.94059,5e-05,6.99818]
[1780009549708,38.73,73457.21,0.0,0.9406,5e-05,6.99669]
[1780009557483,38.73,73455.65,0.0,0.94053,5e-05,7.00307]
[1780009561512,38.73,73450.22,0.0,0.94026,5e-05,7.02799]
[1780009566550,38.73,73450.47,0.0,0.94028,5e-05,7.02598]
[1780009571584,38.73,73450.68,0.0,0.9403,5e-05,7.02441]
[1780009576617,38.73,73453.04,0.0,0.94043,5e-05,7.01261]
[1780009581657,38.72,73454.03,0.0,0.94049,5e-05,7.00726]
[1780009584677,38.72,73459.47,0.0,0.94077,5e-05,6.98148]
[1780009589992,38.72,73464.66,0.0,0.94104,5e-05,6.95684]
[1780009594745,38.72,73465.17,0.0,0.9411,5e-05,6.95072]
[1780009600063,38.72,73463.16,0.0,0.941,5e-05,6.95987]
[1780009605822,38.72,73462.28,0.0,0.94095,5e-05,6.96376]
[1780009610856,38.72,73462.69,0.0,0.94098,5e-05,6.96173]
[1780009615894,38.72,73463.46,0.0,0.94102,5e-05,6.95811]
[1780009620930,38.72,73457.8,0.0,0.94073,5e-05,6.98437]
[1780009623951,38.72,73451.94,0.0,0.94043,5e-05,7.01159]
[1780009628985,38.72,73451.71,0.0,0.94042,5e-05,7.01227]
[1780009636040,38.72,73455.46,0.0,0.94062,5e-05,6.99437]
[1780009642083,38.72,73455.12,0.0,0.9406,5e-05,6.99567]
[1780009644097,38.72,73462.07,0.0,0.94096,5e-05,6.9632]
[1780009645105,38.72,73466.33,0.0,0.94118,5e-05,6.94339]
[1780009649134,38.72,73471.04,0.0,0.94142,5e-05,6.92168]
[1780009654168,38.72,73474.49,0.0,0.94162,5e-05,6.90252]
[1780009659202,38.72,73478.23,0.0,0.9418,5e-05,6.88553]
[1780009664238,38.72,73479.58,0.0,0.94187,5e-05,6.87964]
[1780009667260,38.72,73472.65,0.0,0.94151,5e-05,6.91189]
[1780009668269,38.72,73471.25,0.0,0.94144,5e-05,6.91844]
[1780009673302,38.72,73465.67,0.0,0.94116,5e-05,6.94435]
[1780009678339,38.72,73462.81,0.0,0.94101,5e-05,6.95747]
[1780009683372,38.72,73463.82,0.0,0.94107,5e-05,6.95256]
[1780009688409,38.72,73462.97,0.0,0.94102,5e-05,6.95632]
[1780009693447,38.72,73460.88,0.0,0.94092,5e-05,6.96582]
[1780009697478,38.72,73467.49,0.0,0.94126,5e-05,6.93498]
[1780009702510,38.72,73469.5,0.0,0.94136,5e-05,6.92569]
[1780009707545,38.72,73469.25,0.0,0.94135,5e-05,6.92693]
[1780009713589,38.72,73469.28,0.0,0.94137,5e-05,6.92345]
[1780009718621,38.72,73468.17,0.0,0.94132,5e-05,6.9287]
[1780009723657,38.72,73468.64,0.0,0.94134,5e-05,6.92659]
[1780009728692,38.72,73468.95,0.0,0.94135,5e-05,6.92525]
[1780009733728,38.72,73469.73,0.0,0.94139,5e-05,6.92173]
[1780009738762,38.72,73470.91,0.0,0.94145,5e-05,6.91641]
[1780009743801,38.72,73466.52,0.0,0.94123,5e-05,6.93698]
[1780009749846,38.72,73467.66,0.0,0.94128,5e-05,6.93177]
[1780009754892,38.72,73466.23,0.0,0.94121,5e-05,6.9385]
[1780009759916,38.72,73465.39,0.0,0.94117,5e-05,6.94245]
[1780009765958,38.72,73465.89,0.0,0.94119,5e-05,6.94018]
[1780009771261,38.72,73466.75,0.0,0.94126,5e-05,6.93279]
[1780009779050,38.72,73466.82,0.0,0.94126,5e-05,6.93258]
[1780009784083,38.72,73466.67,0.0,0.94125,5e-05,6.93335]
[1780009789118,38.72,73465.78,0.0,0.94121,5e-05,6.93755]
[1780009794153,38.72,73467.33,0.0,0.94129,5e-05,6.93043]
[1780009801202,38.72,73467.65,0.0,0.9413,5e-05,6.92907]
[1780009807247,38.72,73468.16,0.0,0.94133,5e-05,6.92682]
[1780009812280,38.72,73467.88,0.0,0.94131,5e-05,6.92821]
[1780009818336,38.72,73468.13,0.0,0.94132,5e-05,6.92715]
[1780009820340,38.72,73473.15,0.0,0.94158,5e-05,6.90392]
[1780009824366,38.72,73474.96,0.0,0.94167,5e-05,6.89577]
[1780009829406,38.72,73474.93,0.0,0.94166,5e-05,6.89639]
[1780009834436,38.73,73474.2,0.0,0.94165,5e-05,6.89665]
[1780009840478,38.73,73473.79,0.0,0.94162,5e-05,6.89918]
[1780009846523,38.73,73473.17,0.0,0.94158,5e-05,6.90252]
[1780009851836,38.73,73469.08,0.0,0.94137,5e-05,6.92194]
[1780009857597,38.73,73467.03,0.0,0.94126,5e-05,6.93184]
[1780009862635,38.73,73467.7,0.0,0.94129,5e-05,6.92905]
[1780009869680,38.73,73468.71,0.0,0.94134,5e-05,6.92488]
[1780009874719,38.73,73468.6,0.0,0.94133,5e-05,6.92573]
[1780009879752,38.73,73464.71,0.0,0.94113,5e-05,6.94409]
[1780009884787,38.73,73454.78,0.0,0.94061,5e-05,6.99039]
[1780009885793,38.73,73454.31,0.0,0.94059,5e-05,6.99253]
[1780009892128,38.73,73454.55,0.0,0.94063,5e-05,6.9876]
[1780009897876,38.73,73452.85,0.0,0.94055,5e-05,6.99527]
[1780009903919,38.73,73451.81,0.0,0.9405,5e-05,6.9998]
[1780009908955,38.73,73449.57,0.0,0.94038,5e-05,7.01001]
[1780009913990,38.73,73450.45,0.0,0.94043,5e-05,7.00562]
[1780009919024,38.73,73448.36,0.0,0.94033,5e-05,7.01512]
[1780009924060,38.73,73451.1,0.0,0.94047,5e-05,7.00197]
[1780009926074,38.73,73461.17,0.0,0.94099,5e-05,6.95495]
[1780009927082,38.73,73464.7,0.0,0.94117,5e-05,6.93855]
[1780009930102,38.73,73467.36,0.0,0.94131,5e-05,6.92633]
[1780009935139,38.73,73467.37,0.0,0.94131,5e-05,6.92654]
[1780009940172,38.73,73464.35,0.0,0.94115,5e-05,6.94071]
[1780009945209,38.73,73465.1,0.0,0.94119,5e-05,6.93731]
[1780009954274,38.73,73464.91,0.0,0.9412,5e-05,6.93494]
[1780009959308,38.73,73467.07,0.0,0.94131,5e-05,6.92506]
[1780009964342,38.73,73467.0,0.0,0.94131,5e-05,6.92558]
[1780009969378,38.73,73467.79,0.0,0.94134,5e-05,6.92212]
[1780009974413,38.73,73470.34,0.0,0.94147,5e-05,6.91054]
[1780009979448,38.73,73476.55,0.0,0.94178,5e-05,6.88213]
[1780009984484,38.73,73478.57,0.0,0.94188,5e-05,6.87329]
[1780009989520,38.74,73479.65,0.0,0.94193,5e-05,6.86886]
[1780009994554,38.74,73481.46,0.0,0.94202,5e-05,6.86105]
[1780010000597,38.74,73481.66,0.0,0.94202,5e-05,6.86094]
[1780010005631,38.74,73481.48,0.0,0.942,5e-05,6.86234]
[1780010010669,38.74,73479.0,0.0,0.94187,5e-05,6.87427]
[1780010015703,38.74,73478.49,0.0,0.94187,5e-05,6.87364]
[1780010024766,38.74,73478.41,0.0,0.94185,5e-05,6.87485]
[1780010030809,38.75,73476.12,0.0,0.94173,5e-05,6.88591]
[1780010035843,38.75,73476.57,0.0,0.94175,5e-05,6.88422]
[1780010040878,38.75,73475.49,0.0,0.94169,5e-05,6.88959]
[1780010045912,38.75,73475.73,0.0,0.9417,5e-05,6.88885]
[1780010050948,38.75,73475.64,0.0,0.94169,5e-05,6.88963]
[1780010055984,38.75,73476.73,0.0,0.94174,5e-05,6.88497]
[1780010061022,38.75,73477.05,0.0,0.94175,5e-05,6.88389]
[1780010066056,38.75,73476.48,0.0,0.94172,5e-05,6.88688]
[1780010069368,38.75,73482.31,0.0,0.94201,5e-05,6.86023]
[1780010074113,38.75,73488.09,0.0,0.94233,5e-05,6.83077]
[1780010079438,38.76,73485.47,0.0,0.94219,5e-05,6.8436]
[1780010085188,38.76,73486.44,0.0,0.94223,5e-05,6.83998]
[1780010090224,38.76,73485.68,0.0,0.94218,5e-05,6.84418]
[1780010095258,38.76,73487.28,0.0,0.94225,5e-05,6.83752]
[1780010099582,38.76,73493.91,0.0,0.94258,5e-05,6.80768]
[1780010105328,38.76,73493.26,0.0,0.94253,5e-05,6.81186]
[1780010110364,38.77,73492.73,0.0,0.9425,5e-05,6.8153]
[1780010115400,38.77,73492.37,0.0,0.94247,5e-05,6.81795]
[1780010120434,38.77,73492.07,0.0,0.94244,5e-05,6.82034]
[1780010125470,38.77,73494.31,0.0,0.94254,5e-05,6.81106]
[1780010130508,38.78,73493.41,0.0,0.94249,5e-05,6.81626]
[1780010137552,38.78,73490.84,0.0,0.94237,5e-05,6.82606]
[1780010142588,38.78,73490.43,0.0,0.94234,5e-05,6.82897]
[1780010148629,38.79,73491.84,0.0,0.94239,5e-05,6.82378]
[1780010154671,38.79,73491.68,0.0,0.94237,5e-05,6.82584]
[1780010160015,38.79,73491.05,0.0,0.94233,5e-05,6.83004]
[1780010165750,38.79,73490.41,0.0,0.94228,5e-05,6.83407]
[1780010169778,38.8,73496.71,0.0,0.94259,5e-05,6.80602]
[1780010172800,38.8,73497.23,0.0,0.94261,5e-05,6.80414]
[1780010177835,38.8,73498.21,0.0,0.94265,5e-05,6.80094]
[1780010182871,38.8,73497.96,0.0,0.94262,5e-05,6.80336]
[1780010187905,38.81,73495.13,0.0,0.94246,5e-05,6.81751]
[1780010193955,38.81,73493.74,0.0,0.94241,5e-05,6.8218]
[1780010198983,38.81,73492.6,0.0,0.94234,5e-05,6.82815]
[1780010204017,38.81,73487.85,0.0,0.94209,5e-05,6.85096]
[1780010209052,38.82,73488.98,0.0,0.94213,5e-05,6.84671]
[1780010214086,38.82,73489.3,0.0,0.94214,5e-05,6.84622]
[1780010219122,38.82,73492.34,0.0,0.94228,5e-05,6.83328]
[1780010226173,38.82,73492.71,0.0,0.94228,5e-05,6.8331]
[1780010231206,38.83,73492.71,0.0,0.94227,5e-05,6.83417]
[1780010236242,38.83,73491.55,0.0,0.9422,5e-05,6.84056]
[1780010241277,38.83,73490.93,0.0,0.94216,5e-05,6.84439]
[1780010244308,38.83,73479.07,0.0,0.94155,5e-05,6.8997]
[1780010249343,38.83,73477.82,0.0,0.94149,5e-05,6.90534]
[1780010254379,38.83,73479.2,0.0,0.9416,5e-05,6.89448]
[1780010259412,38.83,73480.17,0.0,0.94167,5e-05,6.88798]
[1780010264448,38.82,73481.41,0.0,0.94175,5e-05,6.88026]
[1780010270779,38.82,73481.34,0.0,0.94178,5e-05,6.87821]
[1780010280850,38.81,73486.56,0.0,0.94208,5e-05,6.85025]
[1780010283585,38.8,73481.55,0.0,0.94184,5e-05,6.87214]
[1780010288616,38.8,73482.2,0.0,0.94189,5e-05,6.86804]
[1780010301707,38.79,73481.0,0.0,0.94189,5e-05,6.86804]
[1780010304729,38.79,73486.35,0.0,0.94217,5e-05,6.84217]
[1780010309764,38.78,73488.19,0.0,0.94227,5e-05,6.83287]
[1780010314798,38.79,73488.26,0.0,0.94229,5e-05,6.82984]
[1780010319832,38.79,73486.96,0.0,0.94222,5e-05,6.83656]
[1780010325875,38.79,73488.37,0.0,0.94229,5e-05,6.83]
[1780010330910,38.78,73486.39,0.0,0.94221,5e-05,6.83753]
[1780010335945,38.78,73487.51,0.0,0.94228,5e-05,6.83099]
[1780010341271,38.77,73495.16,0.0,0.94269,5e-05,6.79357]
[1780010342994,38.77,73503.45,0.0,0.94311,5e-05,6.75536]
[1780010344005,38.77,73503.8,0.0,0.94313,5e-05,6.75356]
[1780010346020,38.77,73509.01,0.0,0.94339,5e-05,6.72894]
[1780010351342,38.76,73507.82,0.0,0.94337,5e-05,6.73133]
[1780010357096,38.76,73508.21,0.0,0.94343,5e-05,6.72591]
[1780010362130,38.75,73506.31,0.0,0.94336,5e-05,6.73155]
[1780010367166,38.74,73503.56,0.0,0.94326,5e-05,6.741]
[1780010372201,38.73,73504.61,0.0,0.94337,5e-05,6.72966]
[1780010377237,38.73,73503.73,0.0,0.94336,5e-05,6.73063]
[1780010383277,38.72,73503.82,0.0,0.9434,5e-05,6.72657]
[1780010388314,38.71,73502.82,0.0,0.94339,5e-05,6.72813]
[1780010393348,38.7,73503.54,0.0,0.94345,5e-05,6.72189]
[1780010398383,38.7,73504.06,0.0,0.94351,5e-05,6.71658]
[1780010406448,38.69,73503.44,0.0,0.94351,5e-05,6.71652]
[1780010407447,38.69,73494.89,0.0,0.94309,5e-05,6.75525]
[1780010412483,38.69,73496.22,0.0,0.94316,5e-05,6.74834]
[1780010417518,38.69,73496.2,0.0,0.94317,5e-05,6.74748]
[1780010422556,38.68,73495.97,0.0,0.94317,5e-05,6.74759]
[1780010425575,38.68,73496.22,0.0,0.94319,5e-05,6.74589]
[1780010427589,38.68,73496.41,0.0,0.9432,5e-05,6.74465]
[1780010437659,38.68,73495.2,0.0,0.94319,5e-05,6.74486]
[1780010442694,38.67,73496.0,0.0,0.94324,5e-05,6.74031]
[1780010452046,38.67,73496.39,0.0,0.94328,5e-05,6.7368]
[1780010459814,38.67,73496.53,0.0,0.9433,5e-05,6.73501]
[1780010464849,38.67,73496.68,0.0,0.94331,5e-05,6.73352]
[1780010470892,38.66,73495.08,0.0,0.94324,5e-05,6.73986]
[1780010473911,38.66,73487.55,0.0,0.94287,5e-05,6.77383]
[1780010480960,38.66,73489.32,0.0,0.94298,5e-05,6.76424]
[1780010485998,38.66,73488.47,0.0,0.94294,5e-05,6.76713]
[1780010492326,38.65,73488.22,0.0,0.94297,5e-05,6.76348]
[1780010498088,38.65,73486.75,0.0,0.94291,5e-05,6.7691]
[1780010505137,38.65,73488.48,0.0,0.94301,5e-05,6.76013]
[1780010510167,38.65,73488.42,0.0,0.94301,5e-05,6.75959]
[1780010515208,38.64,73488.07,0.0,0.94301,5e-05,6.76024]
[1780010520243,38.64,73488.17,0.0,0.94302,5e-05,6.75897]
[1780010525278,38.64,73488.48,0.0,0.94304,5e-05,6.75676]
[1780010530313,38.64,73483.24,0.0,0.94279,5e-05,6.78003]
[1780010535348,38.64,73476.17,0.0,0.94244,5e-05,6.81161]
[1780010536355,38.64,73472.03,0.0,0.94224,5e-05,6.83047]
[1780010541391,38.63,73470.65,0.0,0.94218,5e-05,6.83544]
[1780010546426,38.63,73468.78,0.0,0.9421,5e-05,6.84254]
[1780010551460,38.63,73469.58,0.0,0.94219,5e-05,6.83377]
[1780010556494,38.62,73470.8,0.0,0.94227,5e-05,6.82651]
[1780010561530,38.62,73470.99,0.0,0.9423,5e-05,6.82401]
[1780010566565,38.61,73471.67,0.0,0.94235,5e-05,6.81924]
[1780010571601,38.61,73478.02,0.0,0.94269,5e-05,6.78835]
[1780010576636,38.61,73479.19,0.0,0.94276,5e-05,6.78156]
[1780010581670,38.6,73479.62,0.0,0.9428,5e-05,6.77821]
[1780010586705,38.6,73480.75,0.0,0.94287,5e-05,6.77165]
[1780010591740,38.6,73480.88,0.0,0.94289,5e-05,6.7697]
[1780010596776,38.59,73481.06,0.0,0.94291,5e-05,6.76753]
[1780010601811,38.59,73480.18,0.0,0.94288,5e-05,6.77024]
[1780010606846,38.59,73478.85,0.0,0.94283,5e-05,6.77496]
[1780010613196,38.58,73480.26,0.0,0.94295,5e-05,6.76315]
[1780010619937,38.58,73481.35,0.0,0.94302,5e-05,6.75658]
[1780010624972,38.58,73482.01,0.0,0.94306,5e-05,6.75231]
[1780010631014,38.57,73481.34,0.0,0.94305,5e-05,6.7539]
[1780010636050,38.57,73482.39,0.0,0.94311,5e-05,6.74786]
[1780010644106,38.57,73483.9,0.0,0.94321,5e-05,6.73905]
[1780010645111,38.57,73489.96,0.0,0.94351,5e-05,6.71104]
[1780010646118,38.57,73493.63,0.0,0.9437,5e-05,6.69407]
[1780010651154,38.56,73493.79,0.0,0.94371,5e-05,6.6926]
[1780010654176,38.56,73496.91,0.0,0.94387,5e-05,6.67796]
[1780010659211,38.56,73498.2,0.0,0.94395,5e-05,6.67066]
[1780010666266,38.56,73497.6,0.0,0.94394,5e-05,6.67193]
[1780010672307,38.55,73496.0,0.0,0.94389,5e-05,6.67526]
[1780010677344,38.55,73494.3,0.0,0.94381,5e-05,6.68264]
[1780010682378,38.55,73494.05,0.0,0.9438,5e-05,6.6834]
[1780010688420,38.55,73492.48,0.0,0.94373,5e-05,6.69012]
[1780010693759,38.55,73492.28,0.0,0.94372,5e-05,6.69064]
[1780010699499,38.55,73492.85,0.0,0.94376,5e-05,6.68759]
[1780010704534,38.55,73494.69,0.0,0.94385,5e-05,6.67888]
[1780010709572,38.55,73495.3,0.0,0.94388,5e-05,6.67585]
[1780010715611,38.55,73496.02,0.0,0.94392,5e-05,6.67236]
[1780010722662,38.55,73494.69,0.0,0.94386,5e-05,6.67817]
[1780010727696,38.55,73495.08,0.0,0.94388,5e-05,6.67619]
[1780010734044,38.55,73496.27,0.0,0.94397,5e-05,6.66716]
[1780010739779,38.54,73498.29,0.0,0.9441,5e-05,6.6552]
[1780010744815,38.54,73501.88,0.0,0.9443,5e-05,6.63673]
[1780010749850,38.53,73502.9,0.0,0.94437,5e-05,6.63001]
[1780010754884,38.53,73505.42,0.0,0.94451,5e-05,6.61657]
[1780010759923,38.52,73506.45,0.0,0.94458,5e-05,6.61084]
[1780010764960,38.52,73506.17,0.0,0.94456,5e-05,6.61241]
[1780010770997,38.52,73506.01,0.0,0.94455,5e-05,6.61345]
[1780010776031,38.53,73505.89,0.0,0.94454,5e-05,6.61426]
[1780010781067,38.53,73505.71,0.0,0.94453,5e-05,6.61532]
[1780010786101,38.53,73505.13,0.0,0.9445,5e-05,6.61818]
[1780010789125,38.53,73500.0,0.0,0.94424,5e-05,6.64164]
[1780010792144,38.53,73498.07,0.0,0.94417,5e-05,6.64701]
[1780010800200,38.53,73498.48,0.0,0.94419,5e-05,6.64505]
[1780010806245,38.52,73499.39,0.0,0.94427,5e-05,6.63822]
[1780010811278,38.52,73501.07,0.0,0.94437,5e-05,6.62837]
[1780010816312,38.51,73501.87,0.0,0.94444,5e-05,6.6227]
[1780010821346,38.51,73500.54,0.0,0.94439,5e-05,6.62715]
[1780010826382,38.5,73503.0,0.0,0.94452,5e-05,6.6144]
[1780010832427,38.5,73503.42,0.0,0.94457,5e-05,6.61019]
[1780010837461,38.49,73505.1,0.0,0.94468,5e-05,6.60031]
[1780010842495,38.49,73506.01,0.0,0.94474,5e-05,6.59439]
[1780010847530,38.49,73509.77,0.0,0.94494,5e-05,6.57606]
[1780010852565,38.49,73508.17,0.0,0.94488,5e-05,6.58052]
[1780010857601,38.49,73511.04,0.0,0.94502,5e-05,6.56763]
[1780010861628,38.48,73518.93,0.0,0.94542,5e-05,6.53073]
[1780010862638,38.48,73519.91,0.0,0.94547,5e-05,6.52605]
[1780010864963,38.48,73529.07,0.0,0.94592,5e-05,6.48431]
[1780010865660,38.48,73529.07,0.0,0.94592,5e-05,6.48389]
[1780010866664,38.48,73534.69,0.0,0.94619,5e-05,6.45866]
[1780010867671,38.48,73536.96,0.0,0.9463,5e-05,6.44835]
[1780010872705,38.48,73538.64,0.0,0.94639,5e-05,6.44025]
[1780010877740,38.48,73537.47,0.0,0.94634,5e-05,6.44493]
[1780010882777,38.48,73538.63,0.0,0.9464,5e-05,6.43919]
[1780010887811,38.48,73541.29,0.0,0.94653,5e-05,6.4267]
[1780010892846,38.47,73543.46,0.0,0.94664,5e-05,6.4164]
[1780010898890,38.47,73545.8,0.0,0.94676,5e-05,6.40523]
[1780010900905,38.47,73551.53,0.0,0.94704,5e-05,6.37948]
[1780010906946,38.47,73551.13,0.0,0.94702,5e-05,6.3808]
[1780010911985,38.47,73550.11,0.0,0.947,5e-05,6.38162]
[1780010915312,38.47,73561.18,0.0,0.94753,5e-05,6.3322]
[1780010916019,38.47,73561.75,0.0,0.94756,5e-05,6.32969]
[1780010917021,38.47,73569.77,0.0,0.94793,5e-05,6.2943]
[1780010922059,38.47,73570.59,0.0,0.94797,5e-05,6.29101]
[1780010928106,38.47,73572.96,0.0,0.94807,5e-05,6.28107]
[1780010930122,38.47,73578.34,0.0,0.94832,5e-05,6.25757]
[1780010935453,38.47,73584.98,0.0,0.94862,5e-05,6.22906]
[1780010941198,38.48,73588.44,0.0,0.94877,5e-05,6.21485]
[1780010945526,38.48,73595.73,0.0,0.9491,5e-05,6.1837]
[1780010947238,38.48,73601.16,0.0,0.94935,5e-05,6.16044]
[1780010949252,38.48,73601.3,0.0,0.94935,5e-05,6.16036]
[1780010952285,38.48,73608.72,0.0,0.94968,5e-05,6.12892]
[1780010957319,38.49,73605.88,0.0,0.94953,5e-05,6.1428]
[1780010962354,38.49,73600.17,0.0,0.94926,5e-05,6.16916]
[1780010967388,38.49,73598.34,0.0,0.94916,5e-05,6.17845]
[1780010969402,38.49,73591.03,0.0,0.94882,5e-05,6.21087]
[1780010974436,38.5,73591.93,0.0,0.94887,5e-05,6.20467]
[1780010979471,38.5,73589.47,0.0,0.94875,5e-05,6.21646]
[1780010984509,38.5,73589.5,0.0,0.94874,5e-05,6.21727]
[1780010989544,38.5,73589.82,0.0,0.94875,5e-05,6.21679]
[1780010994581,38.5,73590.56,0.0,0.94877,5e-05,6.21444]
[1780010999616,38.51,73594.31,0.0,0.94893,5e-05,6.19914]
[1780011001634,38.51,73597.69,0.0,0.94908,5e-05,6.18483]
[1780011003648,38.51,73584.08,0.0,0.94845,5e-05,6.2446]
[1780011005946,38.51,73591.48,0.0,0.94879,5e-05,6.21278]
[1780011011706,38.51,73589.46,0.0,0.94869,5e-05,6.22241]
[1780011016742,38.51,73590.15,0.0,0.94871,5e-05,6.22016]
[1780011021791,38.52,73590.7,0.0,0.94873,5e-05,6.21848]
[1780011026825,38.52,73590.81,0.0,0.94873,5e-05,6.21874]
[1780011031860,38.52,73589.03,0.0,0.94866,5e-05,6.22392]
[1780011037902,38.52,73588.39,0.0,0.94862,5e-05,6.2275]
[1780011040927,38.52,73594.73,0.0,0.94891,5e-05,6.20019]
[1780011046231,38.52,73593.89,0.0,0.94887,5e-05,6.20474]
[1780011052001,38.53,73593.0,0.0,0.94881,5e-05,6.20965]
[1780011057037,38.53,73592.9,0.0,0.9488,5e-05,6.21089]
[1780011063080,38.53,73593.16,0.0,0.9488,5e-05,6.21071]
[1780011069121,38.53,73592.96,0.0,0.94878,5e-05,6.21252]
[1780011074167,38.54,73593.77,0.0,0.94881,5e-05,6.20992]
[1780011079197,38.54,73594.09,0.0,0.94882,5e-05,6.20931]
[1780011084232,38.54,73595.58,0.0,0.94888,5e-05,6.20362]
[1780011090274,38.54,73593.49,0.0,0.94877,5e-05,6.21355]
[1780011095309,38.54,73593.23,0.0,0.94878,5e-05,6.21227]
[1780011100344,38.54,73591.64,0.0,0.9487,5e-05,6.21992]
[1780011105381,38.55,73591.86,0.0,0.9487,5e-05,6.21951]
[1780011110415,38.55,73591.28,0.0,0.94867,5e-05,6.22287]
[1780011115450,38.55,73591.63,0.0,0.94868,5e-05,6.22187]
[1780011120485,38.55,73592.22,0.0,0.9487,5e-05,6.21997]
[1780011125520,38.55,73591.83,0.0,0.94867,5e-05,6.22248]
[1780011130555,38.55,73591.22,0.0,0.94863,5e-05,6.22582]
[1780011135591,38.56,73591.62,0.0,0.94865,5e-05,6.22471]
[1780011140625,38.56,73591.69,0.0,0.94864,5e-05,6.22505]
[1780011145663,38.56,73592.37,0.0,0.94867,5e-05,6.22271]
[1780011150698,38.56,73591.61,0.0,0.94863,5e-05,6.22655]
[1780011157749,38.56,73591.93,0.0,0.94866,5e-05,6.22273]
[1780011162782,38.56,73593.4,0.0,0.94872,5e-05,6.21708]
[1780011166810,38.57,73598.77,0.0,0.94896,5e-05,6.19421]
[1780011167817,38.57,73605.91,0.0,0.94929,5e-05,6.1633]
[1780011169830,38.57,73607.98,0.0,0.94938,5e-05,6.15477]
[1780011172852,38.57,73615.87,0.0,0.94973,5e-05,6.12106]
[1780011173861,38.57,73619.1,0.0,0.94987,5e-05,6.10765]
[1780011178895,38.57,73618.6,0.0,0.94983,5e-05,6.1111]
[1780011183929,38.58,73617.92,0.0,0.94978,5e-05,6.116]
[1780011188964,38.58,73618.7,0.0,0.9498,5e-05,6.11428]
[1780011193999,38.59,73620.47,0.0,0.94986,5e-05,6.10868]
[1780011200047,38.59,73615.86,0.0,0.94964,5e-05,6.1302]
[1780011201051,38.59,73608.04,0.0,0.94927,5e-05,6.16467]
[1780011202058,38.59,73601.47,0.0,0.94897,5e-05,6.19345]
[1780011207359,38.59,73599.66,0.0,0.94888,5e-05,6.20218]
[1780011212127,38.6,73603.73,0.0,0.94908,5e-05,6.18228]
[1780011213136,38.6,73608.77,0.0,0.94931,5e-05,6.16062]
[1780011215152,38.6,73610.03,0.0,0.94936,5e-05,6.15573]
[1780011219176,38.6,73623.14,0.0,0.94994,5e-05,6.10056]
[1780011221191,38.6,73629.38,0.0,0.95022,5e-05,6.07408]
[1780011227501,38.61,73632.47,0.0,0.95032,4e-05,6.06375]
[1780011233275,38.62,73632.81,0.0,0.95031,4e-05,6.06487]
[1780011236296,38.62,73623.69,0.0,0.94989,5e-05,6.10536]
[1780011237571,38.62,73612.99,0.0,0.9494,5e-05,6.15191]
[1780011239319,38.62,73617.56,0.0,0.9496,5e-05,6.13273]
[1780011244353,38.63,73614.58,0.0,0.94945,5e-05,6.14721]
[1780011249390,38.63,73613.04,0.0,0.94937,5e-05,6.15514]
[1780011254425,38.63,73608.53,0.0,0.94914,5e-05,6.1765]
[1780011259460,38.64,73604.04,0.0,0.94892,5e-05,6.19729]
[1780011264496,38.64,73604.0,0.0,0.94891,5e-05,6.19868]
[1780011267781,38.64,73596.76,0.0,0.94857,5e-05,6.23089]
[1780011273557,38.64,73596.48,0.0,0.94857,5e-05,6.22967]
[1780011278594,38.64,73593.27,0.0,0.94841,5e-05,6.2445]
[1780011283629,38.65,73592.64,0.0,0.94838,5e-05,6.24796]
[1780011289672,38.65,73592.03,0.0,0.94834,5e-05,6.25135]
[1780011294706,38.65,73588.73,0.0,0.94818,5e-05,6.26646]
[1780011299741,38.65,73584.05,0.0,0.94796,5e-05,6.2873]
[1780011308805,38.65,73586.88,0.0,0.94809,5e-05,6.2755]
[1780011313838,38.65,73589.15,0.0,0.94819,5e-05,6.26589]
[1780011321897,38.65,73589.76,0.0,0.94821,5e-05,6.2638]
[1780011327938,38.65,73587.88,0.0,0.94812,5e-05,6.27228]
[1780011332974,38.65,73587.31,0.0,0.94812,5e-05,6.2716]
[1780011338011,38.65,73587.59,0.0,0.94813,5e-05,6.2705]
[1780011343042,38.65,73588.18,0.0,0.94816,5e-05,6.26802]
[1780011348343,38.65,73587.69,0.0,0.94813,5e-05,6.27028]
[1780011354120,38.65,73588.29,0.0,0.94816,5e-05,6.26772]
[1780011359156,38.66,73588.84,0.0,0.94818,5e-05,6.26536]
[1780011364190,38.66,73589.22,0.0,0.9482,5e-05,6.26374]
[1780011369225,38.66,73588.59,0.0,0.94817,5e-05,6.26656]
[1780011374260,38.66,73589.79,0.0,0.94823,5e-05,6.26136]
[1780011379295,38.66,73589.75,0.0,0.94822,5e-05,6.26164]
[1780011384329,38.66,73589.65,0.0,0.94822,5e-05,6.26215]
[1780011388627,38.66,73584.49,0.0,0.94798,5e-05,6.28478]
[1780011394401,38.66,73582.84,0.0,0.94793,5e-05,6.28869]
[1780011399436,38.66,73583.0,0.0,0.94793,5e-05,6.28804]
[1780011404471,38.66,73582.73,0.0,0.94792,5e-05,6.28924]
[1780011409505,38.66,73584.45,0.0,0.948,5e-05,6.28167]
[1780011414541,38.66,73584.55,0.0,0.948,5e-05,6.28123]
[1780011421590,38.66,73585.72,0.0,0.94806,5e-05,6.27608]
[1780011427633,38.66,73585.08,0.0,0.94803,5e-05,6.27882]
[1780011432667,38.66,73585.82,0.0,0.94807,5e-05,6.27551]
[1780011437702,38.66,73587.9,0.0,0.94816,5e-05,6.26636]
[1780011443745,38.66,73587.05,0.0,0.94812,5e-05,6.27005]
[1780011449050,38.66,73587.61,0.0,0.94815,5e-05,6.26756]
[1780011451817,38.66,73574.51,0.0,0.94756,5e-05,6.32179]
[1780011452812,38.66,73571.28,0.0,0.94741,5e-05,6.33593]
[1780011457843,38.65,73569.33,0.0,0.94733,5e-05,6.34394]
[1780011462878,38.65,73569.45,0.0,0.94734,5e-05,6.34273]
[1780011469929,38.65,73569.94,0.0,0.94737,5e-05,6.33984]
[1780011474963,38.65,73568.06,0.0,0.94729,5e-05,6.34759]
[1780011478000,38.65,73562.06,0.0,0.94701,5e-05,6.37375]
[1780011479997,38.65,73556.99,0.0,0.94677,5e-05,6.39587]
[1780011485032,38.64,73556.28,0.0,0.94675,5e-05,6.39808]
[1780011490068,38.64,73553.73,0.0,0.94664,5e-05,6.40847]
[1780011500149,38.64,73554.02,0.0,0.94667,5e-05,6.40519]
[1780011507190,38.63,73551.71,0.0,0.94658,5e-05,6.41399]
[1780011515245,38.63,73552.23,0.0,0.94664,5e-05,6.40667]
[1780011520285,38.63,73550.9,0.0,0.94659,5e-05,6.41161]
[1780011525318,38.63,73554.71,0.0,0.94678,5e-05,6.39381]
[1780011530356,38.62,73554.44,0.0,0.94678,5e-05,6.39422]
[1780011535393,38.62,73558.8,0.0,0.94699,5e-05,6.37408]
[1780011539690,38.62,73559.74,0.0,0.94704,5e-05,6.36945]
[1780011546471,38.62,73553.94,0.0,0.94677,5e-05,6.39447]
[1780011547475,38.62,73533.6,0.0,0.9458,5e-05,6.48514]
[1780011548482,38.62,73526.95,0.0,0.94548,5e-05,6.51473]
[1780011549761,38.62,73524.4,0.0,0.94536,5e-05,6.52589]
[1780011552511,38.62,73519.73,0.0,0.94514,5e-05,6.54592]
[1780011557545,38.61,73519.24,0.0,0.94514,5e-05,6.54635]
[1780011562580,38.61,73519.8,0.0,0.94518,5e-05,6.54213]
[1780011567617,38.6,73518.71,0.0,0.94515,5e-05,6.54541]
[1780011572650,38.6,73517.18,0.0,0.94512,5e-05,6.54725]
[1780011577687,38.6,73518.45,0.0,0.9452,5e-05,6.53991]
[1780011582724,38.59,73516.09,0.0,0.9451,5e-05,6.54897]
[1780011587758,38.59,73515.94,0.0,0.94511,5e-05,6.54799]
[1780011592794,38.58,73511.31,0.0,0.9449,5e-05,6.56717]
[1780011597828,38.58,73511.01,0.0,0.9449,5e-05,6.56678]
[1780011602863,38.58,73506.26,0.0,0.94469,5e-05,6.5865]
[1780011607906,38.57,73503.76,0.0,0.94459,5e-05,6.5959]
[1780011610187,38.57,73498.53,0.0,0.94434,5e-05,6.61845]
[1780011614952,38.56,73492.34,0.0,0.94405,5e-05,6.64488]
[1780011617973,38.56,73486.38,0.0,0.94377,5e-05,6.67063]
[1780011620257,38.56,73482.93,0.0,0.94362,5e-05,6.68483]
[1780011626033,38.55,73479.62,0.0,0.94349,5e-05,6.69661]
[1780011632077,38.54,73478.02,0.0,0.94347,5e-05,6.69715]
[1780011638123,38.54,73478.12,0.0,0.94351,5e-05,6.69395]
[1780011643155,38.53,73476.09,0.0,0.94344,5e-05,6.70001]
[1780011645170,38.53,73468.15,0.0,0.94305,5e-05,6.73531]
[1780011651212,38.52,73468.53,0.0,0.94311,5e-05,6.72999]
[1780011655239,38.51,73462.87,0.0,0.94285,5e-05,6.7536]
[1780011660277,38.5,73458.35,0.0,0.94265,5e-05,6.77133]
[1780011663296,38.5,73454.91,0.0,0.9425,5e-05,6.78523]
[1780011669339,38.49,73449.76,0.0,0.94228,5e-05,6.80493]
[1780011675380,38.48,73451.5,0.0,0.94242,5e-05,6.79271]
[1780011680677,38.47,73456.97,0.0,0.94273,5e-05,6.76404]
[1780011685452,38.46,73463.36,0.0,0.94309,5e-05,6.73139]
[1780011690748,38.46,73466.27,0.0,0.94327,5e-05,6.71517]
[1780011696528,38.45,73473.71,0.0,0.9437,5e-05,6.67427]
[1780011697534,38.45,73477.21,0.0,0.94388,5e-05,6.65774]
[1780011703575,38.44,73476.84,0.0,0.94389,5e-05,6.65664]
[1780011709618,38.44,73476.33,0.0,0.9439,5e-05,6.65616]
[1780011718680,38.43,73476.39,0.0,0.94394,5e-05,6.6517]
[1780011723716,38.42,73476.84,0.0,0.94399,5e-05,6.64734]
[1780011728751,38.42,73476.54,0.0,0.944,5e-05,6.64644]
[1780011734793,38.41,73476.93,0.0,0.94405,5e-05,6.642]
[1780011739829,38.4,73477.72,0.0,0.94411,5e-05,6.6362]
[1780011746879,38.4,73481.03,0.0,0.94431,5e-05,6.61814]
[1780011751914,38.39,73484.36,0.0,0.94452,5e-05,6.59749]
[1780011756950,38.39,73484.68,0.0,0.94456,5e-05,6.59403]
[1780011762990,38.38,73484.95,0.0,0.9446,5e-05,6.59046]
[1780011768028,38.38,73483.66,0.0,0.94455,5e-05,6.59441]
[1780011773061,38.37,73483.68,0.0,0.94457,5e-05,6.59235]
[1780011778096,38.37,73483.93,0.0,0.94461,5e-05,6.58926]
[1780011783131,38.36,73485.5,0.0,0.94471,5e-05,6.58019]
[1780011788166,38.36,73484.86,0.0,0.94469,5e-05,6.58126]
[1780011793203,38.36,73484.64,0.0,0.94471,5e-05,6.58009]
[1780011800251,38.35,73483.29,0.0,0.94467,5e-05,6.5837]
[1780011805287,38.35,73490.75,0.0,0.94505,5e-05,6.54802]
[1780011808308,38.34,73496.27,0.0,0.94533,5e-05,6.52215]
[1780011810321,38.34,73503.62,0.0,0.9457,5e-05,6.48843]
[1780011815357,38.34,73503.59,0.0,0.94573,5e-05,6.48424]
[1780011820393,38.34,73501.66,0.0,0.94565,5e-05,6.49193]
[1780011826441,38.33,73501.75,0.0,0.94567,5e-05,6.49023]
[1780011831478,38.33,73502.45,0.0,0.94571,5e-05,6.48602]
[1780011836514,38.33,73502.3,0.0,0.94571,5e-05,6.48568]
[1780011841549,38.33,73501.86,0.0,0.9457,5e-05,6.48667]
[1780011848598,38.32,73501.86,0.0,0.94572,5e-05,6.48527]
[1780011851877,38.32,73507.95,0.0,0.94602,5e-05,6.45718]
[1780011853634,38.32,73507.87,0.0,0.94602,5e-05,6.4572]
[1780011858672,38.32,73506.62,0.0,0.94597,5e-05,6.4621]
[1780011863708,38.32,73512.4,0.0,0.94626,5e-05,6.43527]
[1780011864715,38.32,73513.66,0.0,0.94632,5e-05,6.42949]
[1780011872022,38.32,73512.4,0.0,0.94629,5e-05,6.43109]
[1780011878813,38.31,73512.35,0.0,0.94629,5e-05,6.43064]
[1780011885862,38.31,73512.02,0.0,0.94629,5e-05,6.43146]
[1780011892173,38.31,73511.42,0.0,0.94626,5e-05,6.43358]
[1780011899957,38.31,73511.42,0.0,0.94627,5e-05,6.43282]
[1780011902243,38.31,73502.77,0.0,0.94585,5e-05,6.47164]
[1780011903989,38.31,73501.07,0.0,0.94577,5e-05,6.47907]
[1780011907010,38.31,73493.7,0.0,0.94542,5e-05,6.51192]
[1780011910034,38.31,73488.51,0.0,0.94517,5e-05,6.53481]
[1780011915069,38.3,73488.87,0.0,0.9452,5e-05,6.53189]
[1780011920102,38.3,73490.52,0.0,0.9453,5e-05,6.52313]
[1780011925139,38.3,73484.89,0.0,0.94503,5e-05,6.54739]
[1780011930174,38.29,73485.41,0.0,0.94507,5e-05,6.54356]
[1780011932454,38.29,73492.56,0.0,0.94546,5e-05,6.50687]
[1780011938230,38.29,73492.65,0.0,0.94548,5e-05,6.50528]
[1780011943266,38.29,73493.28,0.0,0.94552,5e-05,6.50121]
[1780011948300,38.28,73492.73,0.0,0.94551,5e-05,6.50244]
[1780011954343,38.28,73493.09,0.0,0.94554,5e-05,6.4993]
[1780011960385,38.28,73493.04,0.0,0.94555,5e-05,6.49799]
[1780011966427,38.27,73491.56,0.0,0.9455,5e-05,6.50289]
[1780011971462,38.27,73490.68,0.0,0.94547,5e-05,6.50562]
[1780011976498,38.27,73490.32,0.0,0.94547,5e-05,6.506]
[1780011981534,38.26,73482.18,0.0,0.94508,5e-05,6.54166]
[1780011986567,38.26,73479.94,0.0,0.94499,5e-05,6.55023]
[1780011993622,38.25,73481.16,0.0,0.9451,5e-05,6.53904]
[1780011998652,38.25,73482.6,0.0,0.94518,5e-05,6.53095]
[1780012003688,38.25,73483.96,0.0,0.94527,5e-05,6.52327]
[1780012008722,38.24,73489.12,0.0,0.94554,5e-05,6.49841]
[1780012013759,38.24,73489.96,0.0,0.94559,5e-05,6.49343]
[1780012018792,38.24,73490.86,0.0,0.94565,5e-05,6.4882]
[1780012023090,38.24,73485.26,0.0,0.94538,5e-05,6.51267]
[1780012028862,38.23,73485.56,0.0,0.94541,5e-05,6.50966]
[1780012031883,38.23,73479.65,0.0,0.94513,5e-05,6.53571]
[1780012036920,38.23,73476.02,0.0,0.94497,5e-05,6.55065]
[1780012041955,38.22,73474.64,0.0,0.94492,5e-05,6.55529]
[1780012045983,38.22,73469.54,0.0,0.94468,5e-05,6.57724]
[1780012052024,38.21,73469.72,0.0,0.94474,5e-05,6.57088]
[1780012057059,38.21,73467.92,0.0,0.94467,5e-05,6.57741]
[1780012059074,38.21,73457.23,0.0,0.94414,5e-05,6.62573]
[1780012060080,38.21,73455.97,0.0,0.94408,5e-05,6.6311]
[1780012067130,38.2,73454.24,0.0,0.94403,5e-05,6.6359]
[1780012072167,38.2,73457.59,0.0,0.94422,5e-05,6.61829]
[1780012077200,38.19,73459.28,0.0,0.94433,5e-05,6.60844]
[1780012082234,38.19,73459.64,0.0,0.94437,5e-05,6.60478]
[1780012087270,38.18,73456.15,0.0,0.94421,5e-05,6.61883]
[1780012092304,38.18,73456.71,0.0,0.94426,5e-05,6.61429]
[1780012095325,38.17,73449.79,0.0,0.94393,5e-05,6.645]
[1780012100360,38.17,73447.53,0.0,0.94384,5e-05,6.65327]
[1780012103674,38.16,73438.89,0.0,0.94342,5e-05,6.69145]
[1780012109423,38.16,73441.99,0.0,0.9436,5e-05,6.67474]
[1780012114459,38.15,73441.85,0.0,0.94364,5e-05,6.66969]
[1780012116473,38.15,73446.95,0.0,0.94391,5e-05,6.64526]
[1780012120502,38.15,73451.41,0.0,0.94415,5e-05,6.62313]
[1780012125534,38.14,73452.06,0.0,0.9442,5e-05,6.61833]
[1780012131577,38.14,73452.85,0.0,0.94427,5e-05,6.61224]
[1780012136612,38.13,73454.73,0.0,0.94438,5e-05,6.60189]
[1780012141647,38.13,73454.77,0.0,0.9444,5e-05,6.60006]
[1780012146682,38.13,73455.36,0.0,0.94445,5e-05,6.59572]
[1780012151718,38.12,73455.4,0.0,0.94447,5e-05,6.59394]
[1780012156755,38.12,73455.28,0.0,0.94448,5e-05,6.59291]
[1780012161788,38.12,73455.17,0.0,0.94449,5e-05,6.59184]
[1780012170851,38.11,73454.49,0.0,0.94449,5e-05,6.59215]
[1780012176891,38.11,73453.88,0.0,0.9445,5e-05,6.58968]
[1780012182934,38.1,73452.78,0.0,0.94447,5e-05,6.59289]
[1780012187969,38.1,73452.94,0.0,0.94449,5e-05,6.59062]
[1780012194311,38.09,73452.93,0.0,0.94451,5e-05,6.58885]
[1780012200079,38.09,73452.56,0.0,0.94451,5e-05,6.58873]
[1780012205091,38.09,73451.51,0.0,0.94447,5e-05,6.59207]
[1780012210126,38.08,73450.5,0.0,0.94444,5e-05,6.59519]
[1780012215162,38.08,73449.53,0.0,0.94441,5e-05,6.59813]
[1780012220196,38.07,73450.27,0.0,0.94446,5e-05,6.59323]
[1780012226239,38.07,73449.66,0.0,0.94445,5e-05,6.59425]
[1780012231274,38.07,73450.38,0.0,0.94453,5e-05,6.58604]
[1780012240338,38.06,73449.98,0.0,0.94453,5e-05,6.58531]
[1780012247385,38.06,73449.85,0.0,0.94455,5e-05,6.58394]
[1780012254737,38.05,73450.02,0.0,0.94458,5e-05,6.58093]
[1780012261485,38.05,73450.97,0.0,0.94465,5e-05,6.57494]
[1780012266520,38.04,73450.01,0.0,0.94461,5e-05,6.57803]
[1780012271556,38.04,73449.37,0.0,0.94459,5e-05,6.57963]
[1780012277597,38.04,73450.02,0.0,0.94464,5e-05,6.57505]
[1780012282634,38.04,73449.77,0.0,0.94464,5e-05,6.57489]
[1780012287667,38.03,73452.09,0.0,0.94478,5e-05,6.56276]
[1780012291706,38.03,73466.24,0.0,0.94551,5e-05,6.49383]
[1780012292714,38.03,73467.79,0.0,0.94559,5e-05,6.48662]
[1780012296744,38.03,73477.87,0.0,0.94609,5e-05,6.44021]
[1780012301778,38.03,73478.8,0.0,0.94614,5e-05,6.43579]
[1780012303794,38.03,73465.36,0.0,0.94548,5e-05,6.49679]
[1780012308828,38.03,73466.01,0.0,0.94552,5e-05,6.49311]
[1780012313862,38.02,73468.87,0.0,0.94567,5e-05,6.47938]
[1780012318897,38.02,73469.8,0.0,0.94572,5e-05,6.47455]
[1780012323933,38.02,73466.75,0.0,0.94558,5e-05,6.48797]
[1780012325946,38.02,73466.68,0.0,0.94557,5e-05,6.48803]
[1780012330982,38.02,73465.05,0.0,0.9455,5e-05,6.49483]
[1780012336027,38.02,73463.59,0.0,0.94544,5e-05,6.50082]
[1780012341058,38.02,73462.0,0.0,0.94536,5e-05,6.50737]
[1780012346093,38.01,73463.54,0.0,0.94545,5e-05,6.49963]
[1780012351128,38.01,73464.29,0.0,0.94552,5e-05,6.49211]
[1780012356163,38.01,73462.97,0.0,0.94546,5e-05,6.49751]
[1780012361197,38.01,73460.42,0.0,0.94534,5e-05,6.5085]
[1780012366238,38.01,73460.07,0.0,0.94533,5e-05,6.50936]
[1780012372278,38.01,73459.65,0.0,0.94532,5e-05,6.51044]
[1780012377313,38.0,73459.38,0.0,0.94531,5e-05,6.51098]
[1780012382349,38.0,73455.2,0.0,0.94511,5e-05,6.52938]
[1780012388390,38.0,73456.73,0.0,0.9452,5e-05,6.52138]
[1780012394435,38.0,73456.78,0.0,0.94521,5e-05,6.52017]
[1780012399470,38.0,73456.88,0.0,0.94523,5e-05,6.51889]
[1780012404507,37.99,73457.05,0.0,0.94524,5e-05,6.51729]
[1780012409540,37.99,73459.43,0.0,0.94537,5e-05,6.50558]
[1780012414575,37.99,73458.21,0.0,0.94534,5e-05,6.50703]
[1780012420617,37.99,73458.29,0.0,0.94536,5e-05,6.50578]
[1780012425941,37.99,73459.33,0.0,0.94542,5e-05,6.50009]
[1780012432704,37.99,73460.55,0.0,0.94549,5e-05,6.49372]
[1780012439755,37.98,73462.89,0.0,0.94561,5e-05,6.48224]
[1780012446093,37.98,73463.08,0.0,0.94563,5e-05,6.48064]
[1780012451843,37.98,73463.21,0.0,0.94564,5e-05,6.47953]
[1780012458893,37.98,73463.96,0.0,0.94568,5e-05,6.47543]
[1780012464933,37.98,73463.92,0.0,0.94569,5e-05,6.47496]
[1780012469969,37.98,73464.09,0.0,0.9457,5e-05,6.47374]
[1780012477020,37.97,73464.35,0.0,0.94575,5e-05,6.4686]
[1780012483061,37.97,73464.16,0.0,0.94574,5e-05,6.46899]
[1780012488098,37.97,73464.51,0.0,0.94576,5e-05,6.467]
[1780012493132,37.97,73464.81,0.0,0.94578,5e-05,6.46526]
[1780012497163,37.97,73475.42,0.0,0.94631,5e-05,6.41669]
[1780012498174,37.97,73478.75,0.0,0.94647,5e-05,6.40159]
[1780012503206,37.97,73480.18,0.0,0.94654,5e-05,6.39528]
[1780012509248,37.97,73480.77,0.0,0.94656,5e-05,6.39283]
[1780012516587,37.97,73481.09,0.0,0.94658,5e-05,6.39163]
[1780012520329,37.97,73486.84,0.0,0.94685,5e-05,6.36575]
[1780012522344,37.97,73490.66,0.0,0.94704,5e-05,6.34866]
[1780012524361,37.97,73496.55,0.0,0.94732,5e-05,6.32231]
[1780012529390,37.98,73496.43,0.0,0.94731,5e-05,6.32346]
[1780012535434,37.98,73498.98,0.0,0.94745,5e-05,6.30945]
[1780012540470,37.98,73499.55,0.0,0.94747,5e-05,6.30762]
[1780012542481,37.98,73507.78,0.0,0.94786,5e-05,6.27101]
[1780012543489,37.98,73511.76,0.0,0.94805,5e-05,6.25341]
[1780012545503,37.98,73516.64,0.0,0.94827,5e-05,6.23211]
[1780012548528,37.98,73521.93,0.0,0.94852,5e-05,6.20934]
[1780012550538,37.98,73527.04,0.0,0.94875,5e-05,6.18723]
[1780012555573,37.99,73524.06,0.0,0.94859,5e-05,6.20202]
[1780012560608,37.99,73520.87,0.0,0.94843,5e-05,6.21767]
[1780012565643,37.99,73518.24,0.0,0.94829,5e-05,6.23067]
[1780012571685,38.0,73517.73,0.0,0.94825,5e-05,6.23445]
[1780012577007,38.0,73524.64,0.0,0.94856,5e-05,6.20501]
[1780012578737,38.0,73524.68,0.0,0.94856,5e-05,6.20543]
[1780012583771,38.01,73522.91,0.0,0.94846,5e-05,6.21488]
[1780012588805,38.01,73521.18,0.0,0.94836,5e-05,6.22408]
[1780012593840,38.01,73520.29,0.0,0.94833,5e-05,6.22622]
[1780012598878,38.02,73517.71,0.0,0.94819,5e-05,6.2392]
[1780012603914,38.02,73515.23,0.0,0.94806,5e-05,6.25165]
[1780012608948,38.02,73515.34,0.0,0.94805,5e-05,6.25242]
[1780012613985,38.03,73515.34,0.0,0.94804,5e-05,6.25361]
[1780012619019,38.03,73515.6,0.0,0.94804,5e-05,6.25359]
[1780012624057,38.03,73516.38,0.0,0.94806,5e-05,6.25145]
[1780012631107,38.04,73519.28,0.0,0.94818,5e-05,6.24016]
[1780012637148,38.04,73520.25,0.0,0.94821,5e-05,6.23732]
[1780012642183,38.04,73521.16,0.0,0.94824,5e-05,6.23452]
[1780012648225,38.05,73522.53,0.0,0.94829,5e-05,6.22998]
[1780012653265,38.05,73522.39,0.0,0.9483,5e-05,6.22854]
[1780012656285,38.05,73531.02,0.0,0.94869,5e-05,6.19104]
[1780012658298,38.05,73535.32,0.0,0.94889,5e-05,6.17264]
[1780012663333,38.06,73540.38,0.0,0.94911,5e-05,6.15207]
[1780012668368,38.06,73542.19,0.0,0.94917,5e-05,6.14594]
[1780012674410,38.07,73543.08,0.0,0.94919,5e-05,6.14431]
[1780012679447,38.07,73547.72,0.0,0.94939,5e-05,6.12586]
[1780012684482,38.08,73545.55,0.0,0.94927,5e-05,6.13742]
[1780012690523,38.08,73545.41,0.0,0.94923,5e-05,6.14036]
[1780012695560,38.09,73545.21,0.0,0.94921,5e-05,6.14314]
[1780012700595,38.09,73543.18,0.0,0.94909,5e-05,6.15395]
[1780012707924,38.1,73541.49,0.0,0.94899,5e-05,6.16396]
[1780012713688,38.1,73548.88,0.0,0.94933,5e-05,6.13023]
[1780012714695,38.1,73549.02,0.0,0.94934,5e-05,6.13003]
[1780012719730,38.11,73546.88,0.0,0.94921,5e-05,6.14154]
[1780012724765,38.11,73545.76,0.0,0.94914,5e-05,6.14845]
[1780012730807,38.12,73546.51,0.0,0.94915,5e-05,6.14741]
[1780012735842,38.12,73548.14,0.0,0.94921,5e-05,6.14214]
[1780012740877,38.13,73548.85,0.0,0.94922,5e-05,6.14094]
[1780012745912,38.13,73548.03,0.0,0.94916,5e-05,6.14648]
[1780012751954,38.14,73546.88,0.0,0.94909,5e-05,6.15389]
[1780012756995,38.14,73541.3,0.0,0.9488,5e-05,6.18042]
[1780012762034,38.14,73540.01,0.0,0.94873,5e-05,6.18788]
[1780012765054,38.15,73533.21,0.0,0.9484,5e-05,6.21898]
[1780012770089,38.15,73533.76,0.0,0.94841,5e-05,6.21803]
[1780012775124,38.15,73535.08,0.0,0.94848,5e-05,6.21032]
[1780012781165,38.16,73534.83,0.0,0.94845,5e-05,6.21313]
[1780012786201,38.16,73533.82,0.0,0.94839,5e-05,6.21896]
[1780012788489,38.16,73526.69,0.0,0.94804,5e-05,6.25134]
[1780012794267,38.17,73527.88,0.0,0.94809,5e-05,6.24729]
[1780012799303,38.17,73525.79,0.0,0.94798,5e-05,6.25755]
[1780012802328,38.17,73525.61,0.0,0.94796,5e-05,6.25873]
[1780012804340,38.17,73526.01,0.0,0.94798,5e-05,6.25753]
[1780012806462,38.17,73542.57,0.0,0.94876,5e-05,6.18434]
[1780012807370,38.17,73563.79,0.0,0.94974,5e-05,6.0911]
[1780012808376,38.17,73571.94,0.0,0.9501,5e-05,6.05675]
[1780012813415,38.18,73568.42,0.0,0.94992,5e-05,6.07457]
[1780012818449,38.19,73567.23,0.0,0.94984,5e-05,6.08223]
[1780012822481,38.19,73574.94,0.0,0.95017,5e-05,6.05068]
[1780012827513,38.2,73576.97,0.0,0.95023,5e-05,6.04458]
[1780012832547,38.2,73575.4,0.0,0.95016,5e-05,6.05077]
[1780012837586,38.21,73576.92,0.0,0.9502,5e-05,6.0468]
[1780012841609,38.21,73584.83,0.0,0.95054,5e-05,6.01465]
[1780012843623,38.22,73591.49,0.0,0.95083,5e-05,5.98701]
[1780012845637,38.22,73598.57,0.0,0.95114,5e-05,5.95773]
[1780012849666,38.23,73599.35,0.0,0.95114,5e-05,5.95703]
[1780012852686,38.23,73604.74,0.0,0.95137,4e-05,5.93589]
[1780012857722,38.24,73606.43,0.0,0.95141,4e-05,5.93218]
[1780012862758,38.25,73601.26,0.0,0.95114,4e-05,5.95795]
[1780012865784,38.25,73621.61,0.0,0.95202,4e-05,5.87283]
[1780012866792,38.26,73644.8,0.0,0.95304,4e-05,5.77531]
[1780012867801,38.26,73632.08,0.0,0.95247,4e-05,5.83008]
[1780012869066,38.26,73633.92,0.0,0.95254,4e-05,5.82315]
[1780012871826,38.27,73641.55,0.0,0.95285,4e-05,5.79355]
[1780012876859,38.28,73638.22,0.0,0.95266,4e-05,5.81224]
[1780012881895,38.29,73636.85,0.0,0.95255,4e-05,5.82257]
[1780012882901,38.29,73641.95,0.0,0.95276,4e-05,5.80189]
[1780012884915,38.29,73643.45,0.0,0.95281,4e-05,5.79742]
[1780012889950,38.31,73641.05,0.0,0.95266,4e-05,5.81221]
[1780012894986,38.32,73638.65,0.0,0.95253,4e-05,5.82367]
[1780012899289,38.33,73627.25,0.0,0.95198,4e-05,5.87644]
[1780012902042,38.33,73623.32,0.0,0.95179,4e-05,5.8948]
[1780012907077,38.34,73620.07,0.0,0.95161,4e-05,5.91254]
[1780012912113,38.35,73619.54,0.0,0.95155,4e-05,5.91853]
[1780012914129,38.35,73607.14,0.0,0.95098,4e-05,5.97313]
[1780012915134,38.35,73604.1,0.0,0.95083,5e-05,5.98684]
[1780012918155,38.36,73601.86,0.0,0.95071,5e-05,5.99831]
[1780012923190,38.37,73601.33,0.0,0.95066,5e-05,6.00358]
[1780012928226,38.37,73603.11,0.0,0.95071,5e-05,5.99883]
[1780012933268,38.38,73601.39,0.0,0.9506,5e-05,6.00912]
[1780012934268,38.38,73593.64,0.0,0.95024,5e-05,6.04314]
[1780012935279,38.38,73593.63,0.0,0.95024,5e-05,6.04368]
[1780012938295,38.39,73586.13,0.0,0.94988,5e-05,6.07806]
[1780012941321,38.39,73576.94,0.0,0.94944,5e-05,6.11924]
[1780012946358,38.39,73572.15,0.0,0.9492,5e-05,6.14183]
[1780012951389,38.4,73570.75,0.0,0.94915,5e-05,6.14622]
[1780012956485,38.4,73571.42,0.0,0.94917,5e-05,6.14464]
[1780012961504,38.4,73573.24,0.0,0.94923,5e-05,6.13837]
[1780012966539,38.41,73564.92,0.0,0.94883,5e-05,6.17642]
[1780012967547,38.41,73565.14,0.0,0.94884,5e-05,6.17573]
[1780012971577,38.41,73557.65,0.0,0.94848,5e-05,6.20967]
[1780012976611,38.41,73554.05,0.0,0.9483,5e-05,6.22661]
[1780012981645,38.42,73553.98,0.0,0.94828,5e-05,6.22804]
[1780012986683,38.42,73555.27,0.0,0.94833,5e-05,6.22349]
[1780012987690,38.42,73561.43,0.0,0.94862,5e-05,6.19663]
[1780012988695,38.42,73569.91,0.0,0.94901,5e-05,6.15973]
[1780012989701,38.42,73572.42,0.0,0.94912,5e-05,6.14909]
[1780012991715,38.42,73579.1,0.0,0.94942,5e-05,6.12066]
[1780012996752,38.43,73574.82,0.0,0.9492,5e-05,6.14126]
[1780013001786,38.43,73566.36,0.0,0.94879,5e-05,6.18005]
[1780013002792,38.43,73559.52,0.0,0.94847,5e-05,6.2104]
[1780013003799,38.43,73553.75,0.0,0.9482,5e-05,6.23609]
[1780013004805,38.43,73553.71,0.0,0.94819,5e-05,6.23651]
[1780013005813,38.43,73553.9,0.0,0.9482,5e-05,6.23588]
[1780013010848,38.44,73553.16,0.0,0.94815,5e-05,6.24038]
[1780013015883,38.44,73550.91,0.0,0.94806,5e-05,6.24795]
[1780013020150,38.44,73541.19,0.0,0.94759,5e-05,6.29175]
[1780013021929,38.44,73541.57,0.0,0.94761,5e-05,6.2904]
[1780013026961,38.44,73544.39,0.0,0.94773,5e-05,6.27875]
[1780013031996,38.45,73546.78,0.0,0.94783,5e-05,6.26916]
[1780013037031,38.45,73545.95,0.0,0.94779,5e-05,6.27377]
[1780013039047,38.45,73539.2,0.0,0.94746,5e-05,6.30401]
[1780013040292,38.45,73534.55,0.0,0.94724,5e-05,6.32478]
[1780013045089,38.45,73540.54,0.0,0.94752,5e-05,6.29864]
[1780013047103,38.45,73550.47,0.0,0.94799,5e-05,6.25497]
[1780013048109,38.45,73551.65,0.0,0.94804,5e-05,6.24995]
[1780013050361,38.45,73565.66,0.0,0.94869,5e-05,6.18872]
[1780013051131,38.45,73565.66,0.0,0.94869,5e-05,6.18897]
[1780013055160,38.46,73557.57,0.0,0.9483,5e-05,6.22562]
[1780013060431,38.46,73558.35,0.0,0.94832,5e-05,6.22334]
[1780013066235,38.46,73553.38,0.0,0.94808,5e-05,6.24654]
[1780013071271,38.46,73555.59,0.0,0.9482,5e-05,6.23443]
[1780013074292,38.47,73562.12,0.0,0.9485,5e-05,6.20632]
[1780013075299,38.47,73567.98,0.0,0.94877,5e-05,6.18087]
[1780013076307,38.47,73568.78,0.0,0.9488,5e-05,6.17766]
[1780013081340,38.47,73570.5,0.0,0.94886,5e-05,6.17162]
[1780013086374,38.47,73570.82,0.0,0.94886,5e-05,6.17173]
[1780013091411,38.48,73573.35,0.0,0.94896,5e-05,6.16224]
[1780013096445,38.48,73573.89,0.0,0.94897,5e-05,6.16147]
[1780013101485,38.49,73570.78,0.0,0.94881,5e-05,6.17688]
[1780013102489,38.49,73562.8,0.0,0.94844,5e-05,6.21186]
[1780013103496,38.49,73559.46,0.0,0.94828,5e-05,6.22676]
[1780013108534,38.49,73560.23,0.0,0.9483,5e-05,6.22448]
[1780013112560,38.49,73565.69,0.0,0.94855,5e-05,6.20137]
[1780013117600,38.5,73562.97,0.0,0.94841,5e-05,6.2148]
[1780013122631,38.5,73562.61,0.0,0.94838,5e-05,6.21735]
[1780013125677,38.5,73579.67,0.0,0.94917,5e-05,6.14318]
[1780013126670,38.5,73580.36,0.0,0.94919,5e-05,6.14118]
[1780013131706,38.51,73583.22,0.0,0.94933,5e-05,6.12723]
[1780013133719,38.51,73592.85,0.0,0.94976,5e-05,6.08622]
[1780013138755,38.51,73590.09,0.0,0.94962,5e-05,6.09982]
[1780013143790,38.52,73588.8,0.0,0.94953,5e-05,6.10785]
[1780013148830,38.52,73586.75,0.0,0.94942,5e-05,6.11835]
[1780013153871,38.53,73583.51,0.0,0.94925,5e-05,6.13439]
[1780013158901,38.53,73584.22,0.0,0.94927,5e-05,6.13311]
[1780013162936,38.53,73578.36,0.0,0.94898,5e-05,6.16004]
[1780013164948,38.54,73573.55,0.0,0.94875,5e-05,6.18193]
[1780013165957,38.54,73564.07,0.0,0.94831,5e-05,6.22347]
[1780013166961,38.54,73562.88,0.0,0.94825,5e-05,6.22912]
[1780013171997,38.54,73560.78,0.0,0.94814,5e-05,6.23912]
[1780013177038,38.54,73559.61,0.0,0.94808,5e-05,6.24517]
[1780013183076,38.54,73561.24,0.0,0.94814,5e-05,6.23925]
[1780013186096,38.54,73566.72,0.0,0.94839,5e-05,6.21575]
[1780013190128,38.55,73580.43,0.0,0.94902,5e-05,6.1567]
[1780013192140,38.55,73588.32,0.0,0.9494,5e-05,6.11968]
[1780013193146,38.55,73594.3,0.0,0.94967,5e-05,6.09411]
[1780013194159,38.55,73588.8,0.0,0.94942,5e-05,6.11797]
[1780013195162,38.55,73589.16,0.0,0.94943,5e-05,6.11682]
[1780013200195,38.56,73592.08,0.0,0.94954,5e-05,6.10644]
[1780013205230,38.56,73588.9,0.0,0.94938,5e-05,6.12207]
[1780013210269,38.56,73584.84,0.0,0.94917,5e-05,6.14135]
[1780013215300,38.57,73584.47,0.0,0.94914,5e-05,6.14451]
[1780013220340,38.57,73578.88,0.0,0.94887,5e-05,6.17032]
[1780013225371,38.57,73575.35,0.0,0.94869,5e-05,6.18704]
[1780013227385,38.58,73570.36,0.0,0.94845,5e-05,6.20932]
[1780013230407,38.58,73558.92,0.0,0.94791,5e-05,6.26016]
[1780013231662,38.58,73552.42,0.0,0.9476,5e-05,6.28893]
[1780013233428,38.58,73550.97,0.0,0.94753,5e-05,6.29549]
[1780013238469,38.58,73553.51,0.0,0.94765,5e-05,6.28456]
[1780013243496,38.58,73552.44,0.0,0.9476,5e-05,6.28956]
[1780013248534,38.58,73552.9,0.0,0.94762,5e-05,6.28776]
[1780013250549,38.58,73546.27,0.0,0.9473,5e-05,6.31715]
[1780013251800,38.58,73535.7,0.0,0.94682,5e-05,6.36067]
[1780013252560,38.58,73535.7,0.0,0.94682,5e-05,6.36062]
[1780013257595,38.58,73535.08,0.0,0.9468,5e-05,6.36308]
[1780013262630,38.58,73537.54,0.0,0.94692,5e-05,6.35194]
[1780013264648,38.58,73546.8,0.0,0.94736,5e-05,6.31087]
[1780013265653,38.58,73549.53,0.0,0.94749,5e-05,6.29885]
[1780013270687,38.58,73553.89,0.0,0.94769,5e-05,6.27995]
[1780013275721,38.58,73558.89,0.0,0.94792,5e-05,6.25853]
[1780013280757,38.58,73559.21,0.0,0.94793,5e-05,6.25785]
[1780013285791,38.58,73562.0,0.0,0.94805,5e-05,6.24644]
[1780013292082,38.59,73563.59,0.0,0.94811,5e-05,6.24055]
[1780013296868,38.59,73564.52,0.0,0.94814,5e-05,6.23746]
[1780013298882,38.59,73561.54,0.0,0.948,5e-05,6.25095]
[1780013303918,38.59,73561.74,0.0,0.948,5e-05,6.25105]
[1780013308953,38.59,73565.78,0.0,0.94818,5e-05,6.23429]
[1780013310966,38.6,73568.45,0.0,0.9483,5e-05,6.22304]
[1780013313991,38.6,73576.51,0.0,0.94869,5e-05,6.18519]
[1780013319023,38.6,73578.76,0.0,0.94878,5e-05,6.17689]
[1780013325070,38.61,73573.61,0.0,0.94852,5e-05,6.20107]
[1780013330102,38.61,73569.57,0.0,0.94832,5e-05,6.22005]
[1780013335138,38.61,73570.33,0.0,0.94834,5e-05,6.21796]
[1780013340170,38.61,73570.02,0.0,0.94832,5e-05,6.22056]
[1780013345205,38.62,73574.62,0.0,0.94852,5e-05,6.20171]
[1780013350240,38.62,73575.93,0.0,0.94856,5e-05,6.19733]
[1780013355277,38.62,73576.43,0.0,0.94857,5e-05,6.19649]
[1780013360311,38.63,73573.85,0.0,0.94844,5e-05,6.20931]
[1780013365346,38.63,73574.59,0.0,0.94846,5e-05,6.20726]
[1780013372650,38.63,73575.35,0.0,0.9485,5e-05,6.20226]
[1780013378439,38.64,73580.42,0.0,0.94872,5e-05,6.18161]
[1780013383484,38.64,73581.77,0.0,0.94877,5e-05,6.17708]
[1780013384490,38.64,73589.91,0.0,0.94914,5e-05,6.14192]
[1780013385497,38.64,73590.73,0.0,0.94918,5e-05,6.13869]
[1780013390532,38.65,73591.56,0.0,0.9492,5e-05,6.13674]
[1780013395568,38.65,73591.34,0.0,0.94917,5e-05,6.13933]
[1780013400608,38.65,73602.14,0.0,0.94965,5e-05,6.09418]
[1780013401615,38.66,73603.86,0.0,0.94972,5e-05,6.08715]
[1780013405641,38.66,73611.95,0.0,0.95007,5e-05,6.05395]
[1780013406651,38.66,73619.03,0.0,0.95039,5e-05,6.02399]
[1780013408668,38.66,73661.38,0.0,0.95226,4e-05,5.84511]
[1780013409679,38.68,73663.58,0.0,0.95228,4e-05,5.84365]
[1780013411689,38.7,73657.77,0.0,0.95194,4e-05,5.87606]
[1780013416722,38.7,73659.36,0.0,0.952,4e-05,5.87037]
[1780013421755,38.71,73660.12,0.0,0.95202,4e-05,5.86812]
[1780013426789,38.71,73660.59,0.0,0.95203,4e-05,5.86709]
[1780013431825,38.71,73659.0,0.0,0.95198,4e-05,5.87144]
[1780013435855,38.71,73670.77,0.0,0.95249,4e-05,5.82233]
[1780013436864,38.71,73679.47,0.0,0.95287,4e-05,5.78581]
[1780013438877,38.71,73685.38,0.0,0.95313,4e-05,5.76095]
[1780013443912,38.71,73686.64,0.0,0.95319,4e-05,5.75522]
[1780013446932,38.71,73680.31,0.0,0.95291,4e-05,5.78219]
[1780013451968,38.71,73679.87,0.0,0.95289,4e-05,5.78336]
[1780013453245,38.71,73684.93,0.0,0.95311,4e-05,5.76214]
[1780013454989,38.71,73689.65,0.0,0.95332,4e-05,5.74234]
[1780013460033,38.71,73687.8,0.0,0.95322,4e-05,5.75157]
[1780013465061,38.72,73690.0,0.0,0.9533,4e-05,5.74429]
[1780013469091,38.72,73683.42,0.0,0.953,4e-05,5.77309]
[1780013470096,38.72,73673.82,0.0,0.95258,4e-05,5.81344]
[1780013473386,38.72,73662.92,0.0,0.95211,4e-05,5.85893]
[1780013474125,38.72,73662.92,0.0,0.95211,4e-05,5.85864]
[1780013479161,38.72,73660.65,0.0,0.95203,4e-05,5.86665]
[1780013484194,38.71,73659.17,0.0,0.95198,4e-05,5.87134]
[1780013488223,38.71,73654.79,0.0,0.9518,4e-05,5.88847]
[1780013492250,38.7,73648.99,0.0,0.95159,4e-05,5.90822]
[1780013497285,38.7,73646.27,0.0,0.95149,4e-05,5.91783]
[1780013500308,38.7,73637.68,0.0,0.95111,4e-05,5.95403]
[1780013505345,38.7,73635.12,0.0,0.95099,4e-05,5.9651]
[1780013510377,38.7,73634.63,0.0,0.95097,4e-05,5.96738]
[1780013515412,38.7,73639.43,0.0,0.95118,4e-05,5.94723]
[1780013520447,38.7,73636.36,0.0,0.95104,4e-05,5.96067]
[1780013525492,38.7,73636.51,0.0,0.95104,4e-05,5.96033]
[1780013528512,38.7,73639.93,0.0,0.9512,4e-05,5.94556]
[1780013532543,38.7,73634.19,0.0,0.95094,4e-05,5.96983]
[1780013537580,38.7,73633.56,0.0,0.95092,4e-05,5.97184]
[1780013542621,38.7,73637.26,0.0,0.95109,4e-05,5.9559]
[1780013547650,38.7,73634.26,0.0,0.95096,4e-05,5.96766]
[1780013552686,38.69,73633.58,0.0,0.95098,4e-05,5.96525]
[1780013559736,38.69,73633.05,0.0,0.95095,4e-05,5.96804]
[1780013564772,38.69,73628.79,0.0,0.95076,4e-05,5.98646]
[1780013569805,38.69,73629.74,0.0,0.9508,4e-05,5.98267]
[1780013575848,38.7,73630.66,0.0,0.95083,4e-05,5.97906]
[1780013580882,38.7,73628.74,0.0,0.95075,4e-05,5.98748]
[1780013585917,38.7,73631.05,0.0,0.95085,4e-05,5.9779]
[1780013590952,38.7,73631.05,0.0,0.95084,4e-05,5.97818]
[1780013596996,38.7,73631.3,0.0,0.95085,4e-05,5.97746]
[1780013602031,38.7,73632.21,0.0,0.95089,4e-05,5.97388]
[1780013607067,38.7,73632.96,0.0,0.95092,4e-05,5.97099]
[1780013609080,38.7,73627.62,0.0,0.95068,4e-05,5.99387]
[1780013614423,38.7,73627.61,0.0,0.9507,4e-05,5.99072]
[1780013619149,38.7,73632.74,0.0,0.95093,4e-05,5.96902]
[1780013624493,38.7,73630.69,0.0,0.95084,4e-05,5.97801]
[1780013630225,38.7,73630.65,0.0,0.95083,4e-05,5.97846]
[1780013635261,38.7,73626.94,0.0,0.95066,4e-05,5.99445]
[1780013640297,38.7,73627.14,0.0,0.95067,4e-05,5.99369]
[1780013645331,38.7,73629.44,0.0,0.95077,4e-05,5.984]
[1780013650367,38.7,73629.98,0.0,0.9508,4e-05,5.98183]
[1780013655402,38.7,73633.24,0.0,0.95094,4e-05,5.96816]
[1780013658422,38.7,73638.85,0.0,0.95119,4e-05,5.94448]
[1780013660437,38.7,73647.09,0.0,0.95156,4e-05,5.90886]
[1780013662451,38.7,73652.79,0.0,0.95182,4e-05,5.88417]
[1780013667485,38.7,73650.21,0.0,0.95172,4e-05,5.89358]
[1780013672520,38.69,73646.27,0.0,0.95159,4e-05,5.90533]
[1780013677559,38.69,73645.75,0.0,0.95158,4e-05,5.90588]
[1780013683599,38.68,73645.27,0.0,0.95158,4e-05,5.90593]
[1780013688633,38.68,73646.04,0.0,0.95163,4e-05,5.90105]
[1780013694676,38.68,73646.02,0.0,0.95165,4e-05,5.8992]
[1780013699711,38.67,73643.75,0.0,0.95156,4e-05,5.90766]
[1780013702744,38.67,73632.91,0.0,0.95108,4e-05,5.95363]
[1780013703751,38.67,73625.84,0.0,0.95076,4e-05,5.98384]
[1780013705099,38.67,73618.07,0.0,0.95042,5e-05,6.01665]
[1780013706771,38.67,73613.46,0.0,0.95021,5e-05,6.0364]
[1780013711820,38.67,73613.98,0.0,0.95024,5e-05,6.03381]
[1780013716850,38.67,73611.69,0.0,0.95014,5e-05,6.04325]
[1780013720878,38.67,73608.55,0.0,0.95,5e-05,6.05632]
[1780013725918,38.67,73604.37,0.0,0.94982,5e-05,6.07365]
[1780013727930,38.67,73602.11,0.0,0.94972,5e-05,6.08303]
[1780013732963,38.66,73597.48,0.0,0.94954,5e-05,6.0987]
[1780013738000,38.66,73597.76,0.0,0.94957,5e-05,6.09641]
[1780013739010,38.66,73591.53,0.0,0.94928,5e-05,6.12318]
[1780013740016,38.66,73586.35,0.0,0.94905,5e-05,6.14542]
[1780013742028,38.66,73585.33,0.0,0.949,5e-05,6.14929]
[1780013747063,38.66,73594.57,0.0,0.94944,5e-05,6.10781]
[1780013748070,38.66,73595.33,0.0,0.94948,5e-05,6.10431]
[1780013753105,38.65,73600.95,0.0,0.94975,5e-05,6.07907]
[1780013758140,38.65,73604.78,0.0,0.94993,5e-05,6.06172]
[1780013763178,38.65,73614.09,0.0,0.95036,5e-05,6.0209]
[1780013764184,38.65,73620.3,0.0,0.95064,4e-05,5.99417]
[1780013765524,38.65,73623.58,0.0,0.95079,4e-05,5.98002]
[1780013768221,38.65,73629.2,0.0,0.95104,4e-05,5.95594]
[1780013769219,38.65,73638.55,0.0,0.95147,4e-05,5.91569]
[1780013770228,38.65,73640.86,0.0,0.95157,4e-05,5.90549]
[1780013771234,38.65,73650.39,0.0,0.95199,4e-05,5.86525]
[1780013772246,38.65,73659.62,0.0,0.9524,4e-05,5.82605]
[1780013773248,38.65,73660.58,0.0,0.95244,4e-05,5.82176]
[1780013778282,38.64,73657.21,0.0,0.95231,4e-05,5.83465]
[1780013783318,38.64,73651.67,0.0,0.95208,4e-05,5.85631]
[1780013788352,38.63,73650.77,0.0,0.95206,4e-05,5.85865]
[1780013793387,38.63,73651.25,0.0,0.95212,4e-05,5.85194]
[1780013798422,38.63,73665.55,0.0,0.95276,4e-05,5.79054]
[1780013799429,38.63,73676.0,0.0,0.95321,4e-05,5.74677]
[1780013801443,38.63,73680.87,0.0,0.95342,4e-05,5.72635]
[1780013804464,38.63,73674.35,0.0,0.95314,4e-05,5.75322]
[1780013809499,38.63,73674.25,0.0,0.95315,4e-05,5.75307]
[1780013814534,38.62,73673.67,0.0,0.95313,4e-05,5.75495]
[1780013819569,38.62,73672.99,0.0,0.9531,4e-05,5.75728]
[1780013820576,38.62,73681.98,0.0,0.95349,4e-05,5.7198]
[1780013825612,38.62,73685.98,0.0,0.95366,4e-05,5.7031]
[1780013830645,38.62,73683.09,0.0,0.95354,4e-05,5.715]
[1780013835686,38.62,73680.43,0.0,0.95342,4e-05,5.72597]
[1780013840717,38.62,73676.4,0.0,0.95325,4e-05,5.74254]
[1780013844746,38.62,73681.95,0.0,0.95349,4e-05,5.7193]
[1780013846768,38.62,73685.12,0.0,0.95363,4e-05,5.70615]
[1780013847772,38.62,73700.64,0.0,0.95429,4e-05,5.642]
[1780013848777,38.62,73700.96,0.0,0.9543,4e-05,5.6408]
[1780013853814,38.62,73701.54,0.0,0.95434,4e-05,5.63578]
[1780013856836,38.62,73710.94,0.0,0.95474,4e-05,5.59752]
[1780013858852,38.62,73713.3,0.0,0.95483,4e-05,5.58819]
[1780013863888,38.63,73717.3,0.0,0.95499,4e-05,5.57273]
[1780013868922,38.63,73719.65,0.0,0.95506,4e-05,5.56596]
[1780013869935,38.64,73725.47,0.0,0.95528,4e-05,5.54439]
[1780013870935,38.65,73724.25,0.0,0.9552,4e-05,5.55186]
[1780013876320,38.65,73727.73,0.0,0.95531,4e-05,5.5412]
[1780013882014,38.66,73722.29,0.0,0.95507,4e-05,5.56495]
[1780013884030,38.66,73717.2,0.0,0.95486,4e-05,5.5862]
[1780013886397,38.66,73707.84,0.0,0.95446,4e-05,5.62493]
[1780013888056,38.66,73703.43,0.0,0.95427,4e-05,5.64337]
[1780013893090,38.66,73709.09,0.0,0.9545,4e-05,5.62061]
[1780013894097,38.66,73717.93,0.0,0.95487,4e-05,5.58453]
[1780013895104,38.66,73724.16,0.0,0.95513,4e-05,5.55929]
[1780013896468,38.66,73722.44,0.0,0.95506,4e-05,5.56652]
[1780013902191,38.68,73727.03,0.0,0.95519,4e-05,5.55306]
[1780013906539,38.68,73718.09,0.0,0.95479,4e-05,5.59283]
[1780013908232,38.68,73710.41,0.0,0.95446,4e-05,5.62447]
[1780013909240,38.68,73708.59,0.0,0.95439,4e-05,5.63207]
[1780013910253,38.69,73697.54,0.0,0.95392,4e-05,5.67769]
[1780013911254,38.69,73695.06,0.0,0.95384,4e-05,5.68476]
[1780013916608,38.69,73694.01,0.0,0.95379,4e-05,5.68927]
[1780013919321,38.69,73701.71,0.0,0.95412,4e-05,5.65759]
[1780013920326,38.69,73706.81,0.0,0.95433,4e-05,5.63669]
[1780013925360,38.69,73707.96,0.0,0.95437,4e-05,5.63256]
[1780013930395,38.69,73709.61,0.0,0.95444,4e-05,5.62635]
[1780013935429,38.69,73711.96,0.0,0.95453,4e-05,5.61731]
[1780013939463,38.69,73719.8,0.0,0.95485,4e-05,5.58574]
[1780013941477,38.69,73723.65,0.0,0.95501,4e-05,5.5704]
[1780013946833,38.7,73729.79,0.0,0.95525,4e-05,5.5467]
[1780013948528,38.7,73737.31,0.0,0.95556,4e-05,5.51671]
[1780013953565,38.7,73741.24,0.0,0.9557,4e-05,5.50233]
[1780013956895,38.7,73746.27,0.0,0.9559,4e-05,5.48299]
[1780013962626,38.71,73745.57,0.0,0.95585,4e-05,5.48786]
[1780013966966,38.71,73730.07,0.0,0.9552,4e-05,5.55188]
[1780013971687,38.71,73725.25,0.0,0.95501,4e-05,5.56953]
[1780013975715,38.72,73713.0,0.0,0.95449,4e-05,5.62034]
[1780013977035,38.72,73706.89,0.0,0.95423,4e-05,5.64553]
[1780013980753,38.72,73704.31,0.0,0.95412,4e-05,5.65646]
[1780013985789,38.72,73705.42,0.0,0.95416,4e-05,5.65223]
[1780013988808,38.72,73701.1,0.0,0.95398,4e-05,5.67012]
[1780013994853,38.72,73694.95,0.0,0.95372,4e-05,5.69551]
[1780013995857,38.72,73680.56,0.0,0.9531,4e-05,5.75521]
[1780013996863,38.72,73672.44,0.0,0.95275,4e-05,5.78883]
[1780013997870,38.72,73686.93,0.0,0.95338,4e-05,5.72844]
[1780014002905,38.72,73694.83,0.0,0.95372,4e-05,5.69542]
[1780014003912,38.72,73695.33,0.0,0.95374,4e-05,5.69336]
[1780014008947,38.72,73698.14,0.0,0.95386,4e-05,5.68183]
[1780014009954,38.72,73703.69,0.0,0.95409,4e-05,5.65897]
[1780014010961,38.72,73707.88,0.0,0.95427,4e-05,5.64178]
[1780014015996,38.72,73708.63,0.0,0.9543,4e-05,5.63907]
[1780014021037,38.72,73710.08,0.0,0.95436,4e-05,5.63352]
[1780014024054,38.72,73715.65,0.0,0.95459,4e-05,5.61094]
[1780014026068,38.72,73720.5,0.0,0.95479,4e-05,5.59136]
[1780014032111,38.72,73719.56,0.0,0.95476,4e-05,5.5929]
[1780014037495,38.72,73717.18,0.0,0.95466,4e-05,5.60333]
[1780014043189,38.73,73717.93,0.0,0.95468,4e-05,5.601]
[1780014046209,38.73,73723.61,0.0,0.95492,4e-05,5.57817]
[1780014047565,38.73,73721.49,0.0,0.95483,4e-05,5.58698]
[1780014049229,38.73,73715.98,0.0,0.95459,4e-05,5.60984]
[1780014053258,38.73,73711.89,0.0,0.95441,4e-05,5.62706]
[1780014057637,38.73,73717.82,0.0,0.95466,4e-05,5.60313]
[1780014063334,38.73,73717.86,0.0,0.95465,4e-05,5.60375]
[1780014065343,38.73,73711.95,0.0,0.9544,4e-05,5.6282]
[1780014070378,38.73,73710.16,0.0,0.95432,4e-05,5.63597]
[1780014071385,38.73,73696.86,0.0,0.95376,4e-05,5.69083]
[1780014072393,38.73,73693.76,0.0,0.95363,4e-05,5.70363]
[1780014077780,38.73,73693.64,0.0,0.95362,4e-05,5.70454]
[1780014083472,38.73,73695.96,0.0,0.95372,4e-05,5.69489]
[1780014085492,38.73,73683.71,0.0,0.95319,4e-05,5.74564]
[1780014086493,38.73,73679.59,0.0,0.95302,4e-05,5.7627]
[1780014087851,38.73,73674.2,0.0,0.95279,4e-05,5.78493]
[1780014093597,38.73,73665.67,0.0,0.95245,4e-05,5.81646]
[1780014095604,38.73,73660.64,0.0,0.95223,4e-05,5.83714]
[1780014099633,38.73,73677.89,0.0,0.95299,4e-05,5.76418]
[1780014100640,38.73,73692.12,0.0,0.9536,4e-05,5.70508]
[1780014104673,38.73,73699.63,0.0,0.95392,4e-05,5.67411]
[1780014106683,38.73,73705.95,0.0,0.95419,4e-05,5.64822]
[1780014111720,38.73,73701.83,0.0,0.95401,4e-05,5.66542]
[1780014115746,38.73,73706.87,0.0,0.95422,4e-05,5.64488]
[1780014120780,38.73,73708.6,0.0,0.95429,4e-05,5.63814]
[1780014125815,38.73,73711.6,0.0,0.95441,4e-05,5.62619]
[1780014128131,38.73,73718.64,0.0,0.95471,4e-05,5.59761]
[1780014131858,38.73,73726.12,0.0,0.95501,4e-05,5.56772]
[1780014134882,38.74,73731.01,0.0,0.95521,4e-05,5.54842]
[1780014135886,38.74,73737.05,0.0,0.95546,4e-05,5.52419]
[1780014143943,38.74,73738.53,0.0,0.9555,4e-05,5.52048]
[1780014148982,38.75,73738.04,0.0,0.95546,4e-05,5.52389]
[1780014154017,38.75,73743.42,0.0,0.95569,4e-05,5.50041]
[1780014156037,38.75,73749.62,0.0,0.95594,4e-05,5.47611]
[1780014161070,38.76,73748.32,0.0,0.95587,4e-05,5.48316]
[1780014166104,38.76,73747.22,0.0,0.95581,4e-05,5.4893]
[1780014171139,38.76,73747.48,0.0,0.9558,4e-05,5.48993]
[1780014176174,38.77,73756.44,0.0,0.95615,4e-05,5.45561]
[1780014181210,38.77,73757.55,0.0,0.95618,4e-05,5.45307]
[1780014186244,38.78,73757.51,0.0,0.95616,4e-05,5.45508]
[1780014191280,38.78,73752.17,0.0,0.95592,4e-05,5.4783]
[1780014192289,38.78,73745.93,0.0,0.95566,4e-05,5.50377]
[1780014193295,38.78,73743.49,0.0,0.95556,4e-05,5.51391]
[1780014198698,38.79,73745.87,0.0,0.95564,4e-05,5.50586]
[1780014204370,38.79,73743.38,0.0,0.95552,4e-05,5.5173]
[1780014209406,38.79,73746.52,0.0,0.95564,4e-05,5.50634]
[1780014214441,38.8,73748.39,0.0,0.95572,4e-05,5.49683]
[1780014216455,38.8,73754.66,0.0,0.95597,4e-05,5.47258]
[1780014221491,38.8,73753.44,0.0,0.9559,4e-05,5.47919]
[1780014226526,38.81,73755.46,0.0,0.95597,4e-05,5.47269]
[1780014231561,38.81,73752.9,0.0,0.95585,4e-05,5.48452]
[1780014233575,38.81,73747.07,0.0,0.95561,4e-05,5.50854]
[1780014238987,38.82,73746.9,0.0,0.95559,4e-05,5.51054]
[1780014244652,38.82,73747.13,0.0,0.95558,4e-05,5.51115]
[1780014247676,38.82,73741.38,0.0,0.95534,4e-05,5.53515]
[1780014252708,38.83,73744.69,0.0,0.95546,4e-05,5.52292]
[1780014257743,38.83,73743.39,0.0,0.95539,4e-05,5.52947]
[1780014262778,38.83,73740.76,0.0,0.95527,4e-05,5.54132]
[1780014263785,38.83,73732.55,0.0,0.95493,4e-05,5.57482]
[1780014266808,38.83,73740.36,0.0,0.95525,4e-05,5.54377]
[1780014271842,38.84,73742.16,0.0,0.95533,4e-05,5.53454]
[1780014276890,38.84,73742.5,0.0,0.95534,4e-05,5.53443]
[1780014281927,38.84,73742.33,0.0,0.95532,4e-05,5.53638]
[1780014286961,38.85,73741.8,0.0,0.95528,4e-05,5.53975]
[1780014291996,38.84,73740.99,0.0,0.95526,4e-05,5.54171]
[1780014297031,38.84,73736.95,0.0,0.95511,4e-05,5.55667]
[1780014302065,38.84,73742.16,0.0,0.95534,4e-05,5.53419]
[1780014307101,38.83,73742.58,0.0,0.95537,4e-05,5.5312]
[1780014315157,38.83,73743.77,0.0,0.95544,4e-05,5.52443]
[1780014320192,38.82,73744.35,0.0,0.95547,4e-05,5.52091]
[1780014322207,38.82,73755.14,0.0,0.95592,4e-05,5.47705]
[1780014324220,38.82,73748.71,0.0,0.95566,4e-05,5.50258]
[1780014329256,38.82,73747.17,0.0,0.95561,4e-05,5.50772]
[1780014331270,38.82,73752.52,0.0,0.95585,4e-05,5.48265]
[1780014336303,38.82,73753.3,0.0,0.95589,4e-05,5.47869]
[1780014341340,38.82,73754.16,0.0,0.95594,4e-05,5.47442]
[1780014347382,38.81,73758.25,0.0,0.95611,4e-05,5.45711]
[1780014352415,38.81,73756.49,0.0,0.95605,4e-05,5.46347]
[1780014357452,38.81,73759.97,0.0,0.9562,4e-05,5.44873]
[1780014363499,38.81,73760.25,0.0,0.95622,4e-05,5.44672]
[1780014368531,38.81,73759.92,0.0,0.95621,4e-05,5.44728]
[1780014373566,38.8,73761.46,0.0,0.95628,4e-05,5.44021]
[1780014378609,38.8,73757.88,0.0,0.95614,4e-05,5.45379]
[1780014383636,38.8,73757.41,0.0,0.95613,4e-05,5.45479]
[1780014388671,38.8,73759.85,0.0,0.95624,4e-05,5.44418]
[1780014393710,38.8,73760.18,0.0,0.95628,4e-05,5.43909]
[1780014395724,38.79,73767.37,0.0,0.95658,4e-05,5.40996]
[1780014400758,38.79,73767.05,0.0,0.95657,4e-05,5.41072]
[1780014403780,38.79,73759.31,0.0,0.95626,4e-05,5.44129]
[1780014405794,38.79,73748.78,0.0,0.95584,4e-05,5.48318]
[1780014408813,38.79,73742.54,0.0,0.95559,4e-05,5.5076]
[1780014412843,38.79,73730.84,0.0,0.95511,4e-05,5.55386]
[1780014418890,38.78,73728.13,0.0,0.95502,4e-05,5.56295]
[1780014423922,38.78,73719.11,0.0,0.95466,4e-05,5.59803]
[1780014428960,38.77,73715.92,0.0,0.95454,4e-05,5.60954]
[1780014433998,38.77,73716.66,0.0,0.9546,4e-05,5.60421]
[1780014439031,38.76,73703.43,0.0,0.95406,4e-05,5.65649]
[1780014444069,38.76,73702.74,0.0,0.95405,4e-05,5.65699]
[1780014449102,38.75,73702.85,0.0,0.95408,4e-05,5.65422]
[1780014455145,38.75,73701.02,0.0,0.95406,4e-05,5.65569]
[1780014460535,38.74,73695.2,0.0,0.95383,4e-05,5.67728]
[1780014466223,38.73,73694.51,0.0,0.95384,4e-05,5.67707]
[1780014471261,38.73,73696.43,0.0,0.95394,4e-05,5.66667]
[1780014474279,38.72,73690.96,0.0,0.95373,4e-05,5.68775]
[1780014476293,38.72,73678.48,0.0,0.9532,4e-05,5.73886]
[1780014480321,38.72,73683.45,0.0,0.9534,4e-05,5.71894]
[1780014485358,38.72,73685.38,0.0,0.95349,4e-05,5.71073]
[1780014489396,38.72,73691.43,0.0,0.95375,4e-05,5.68562]
[1780014494430,38.72,73691.74,0.0,0.95376,4e-05,5.68445]
[1780014500474,38.72,73691.75,0.0,0.95376,4e-05,5.68443]
[1780014505506,38.72,73693.42,0.0,0.95383,4e-05,5.67755]
[1780014508529,38.72,73682.84,0.0,0.95338,4e-05,5.72134]
[1780014509535,38.72,73678.08,0.0,0.95317,4e-05,5.74105]
[1780014512556,38.72,73675.18,0.0,0.95308,4e-05,5.7496]
[1780014517592,38.72,73670.73,0.0,0.95289,4e-05,5.76758]
[1780014521619,38.72,73676.19,0.0,0.95313,4e-05,5.74436]
[1780014527663,38.72,73676.99,0.0,0.95317,4e-05,5.74049]
[1780014535072,38.72,73675.91,0.0,0.95313,4e-05,5.74433]
[1780014540752,38.71,73680.77,0.0,0.95334,4e-05,5.72377]
[1780014543773,38.71,73684.4,0.0,0.9535,4e-05,5.70865]
[1780014548808,38.71,73686.7,0.0,0.9536,4e-05,5.69911]
[1780014553849,38.71,73685.55,0.0,0.95355,4e-05,5.70388]
[1780014556864,38.71,73682.7,0.0,0.95343,4e-05,5.71559]
[1780014561899,38.71,73679.5,0.0,0.95329,4e-05,5.72864]
[1780014566935,38.71,73678.72,0.0,0.95326,4e-05,5.73163]
[1780014571970,38.71,73684.72,0.0,0.95354,4e-05,5.70335]
[1780014577005,38.71,73685.09,0.0,0.95356,4e-05,5.70179]
[1780014582040,38.71,73683.83,0.0,0.95351,4e-05,5.70702]
[1780014587075,38.71,73684.42,0.0,0.95353,4e-05,5.70455]
[1780014592109,38.71,73685.05,0.0,0.95356,4e-05,5.70196]
[1780014597146,38.71,73684.02,0.0,0.95351,4e-05,5.70624]
[1780014602179,38.71,73683.83,0.0,0.95351,4e-05,5.70699]
[1780014607215,38.71,73682.29,0.0,0.95344,4e-05,5.71331]
[1780014612249,38.71,73684.59,0.0,0.95354,4e-05,5.70365]
[1780014617289,38.71,73684.98,0.0,0.95356,4e-05,5.70203]
[1780014624701,38.71,73686.78,0.0,0.95363,4e-05,5.69462]
[1780014630381,38.71,73684.22,0.0,0.95352,4e-05,5.70527]
[1780014635416,38.71,73684.88,0.0,0.95358,4e-05,5.69932]
[1780014640452,38.71,73689.24,0.0,0.95376,4e-05,5.68134]
[1780014645486,38.71,73690.2,0.0,0.9538,4e-05,5.6775]
[1780014648509,38.71,73708.63,0.0,0.95458,4e-05,5.60192]
[1780014653546,38.72,73711.27,0.0,0.95468,4e-05,5.59193]
[1780014658580,38.72,73711.59,0.0,0.95469,4e-05,5.59148]
[1780014660594,38.72,73700.48,0.0,0.95422,4e-05,5.63729]
[1780014663616,38.72,73693.82,0.0,0.95393,4e-05,5.66495]
[1780014668649,38.72,73685.46,0.0,0.95357,4e-05,5.6997]
[1780014669657,38.72,73679.45,0.0,0.95332,4e-05,5.72458]
[1780014674698,38.72,73675.72,0.0,0.95316,4e-05,5.73986]
[1780014679733,38.72,73670.48,0.0,0.95294,4e-05,5.7613]
[1780014684767,38.72,73661.75,0.0,0.95256,4e-05,5.79724]
[1780014685775,38.72,73662.48,0.0,0.9526,4e-05,5.79402]
[1780014690810,38.71,73664.0,0.0,0.95267,4e-05,5.78693]
[1780014695202,38.71,73673.56,0.0,0.95311,4e-05,5.7432]
[1780014700880,38.71,73672.69,0.0,0.95308,4e-05,5.7464]
[1780014705914,38.71,73671.89,0.0,0.95305,4e-05,5.74934]
[1780014710949,38.71,73671.28,0.0,0.95303,4e-05,5.75141]
[1780014715985,38.71,73670.99,0.0,0.95302,4e-05,5.75215]
[1780014721026,38.71,73669.75,0.0,0.95297,4e-05,5.75685]
[1780014726060,38.71,73674.17,0.0,0.95317,4e-05,5.73798]
[1780014731094,38.71,73669.99,0.0,0.95299,4e-05,5.75504]
[1780014736132,38.7,73668.4,0.0,0.95293,4e-05,5.76124]
[1780014738148,38.7,73659.8,0.0,0.95255,4e-05,5.79692]
[1780014743181,38.7,73660.86,0.0,0.95261,4e-05,5.79174]
[1780014748217,38.7,73661.19,0.0,0.95263,4e-05,5.78963]
[1780014753250,38.7,73661.06,0.0,0.95266,4e-05,5.78624]
[1780014758286,38.7,73661.98,0.0,0.9527,4e-05,5.78172]
[1780014763321,38.7,73673.27,0.0,0.9532,4e-05,5.73403]
[1780014768359,38.69,73671.12,0.0,0.95311,4e-05,5.74262]
[1780014773390,38.69,73670.16,0.0,0.95307,4e-05,5.7462]
[1780014778426,38.69,73669.86,0.0,0.95306,4e-05,5.74701]
[1780014782454,38.69,73677.66,0.0,0.9534,4e-05,5.7143]
[1780014787497,38.69,73678.35,0.0,0.95343,4e-05,5.71133]
[1780014792527,38.69,73678.98,0.0,0.95346,4e-05,5.70867]
[1780014797563,38.69,73679.05,0.0,0.95346,4e-05,5.70835]
[1780014799577,38.69,73668.43,0.0,0.95301,4e-05,5.75245]
[1780014804612,38.69,73669.51,0.0,0.95306,4e-05,5.7476]
[1780014809646,38.69,73668.28,0.0,0.95301,4e-05,5.75232]
[1780014812669,38.69,73674.51,0.0,0.9533,4e-05,5.72295]
[1780014818710,38.69,73675.95,0.0,0.95337,4e-05,5.71677]
[1780014823745,38.69,73676.58,0.0,0.9534,4e-05,5.71397]
[1780014828780,38.69,73676.81,0.0,0.95341,4e-05,5.71285]
[1780014829787,38.69,73682.4,0.0,0.95365,4e-05,5.68967]
[1780014834822,38.69,73682.29,0.0,0.95364,4e-05,5.69017]
[1780014839859,38.69,73679.41,0.0,0.95352,4e-05,5.70214]
[1780014846913,38.69,73676.1,0.0,0.95338,4e-05,5.71579]
[1780014851946,38.69,73674.26,0.0,0.9533,4e-05,5.72332]
[1780014853960,38.69,73668.84,0.0,0.95307,4e-05,5.7458]
[1780014858993,38.69,73668.62,0.0,0.95306,4e-05,5.74639]
[1780014860001,38.69,73658.52,0.0,0.95262,4e-05,5.78852]
[1780014862014,38.69,73656.29,0.0,0.95253,4e-05,5.79758]
[1780014867049,38.68,73653.99,0.0,0.95243,4e-05,5.80644]
[1780014872085,38.68,73656.97,0.0,0.9526,4e-05,5.78997]
[1780014877121,38.68,73658.98,0.0,0.95269,4e-05,5.78092]
[1780014882155,38.68,73658.74,0.0,0.95269,4e-05,5.7813]
[1780014887190,38.68,73658.33,0.0,0.95268,4e-05,5.78237]
[1780014892224,38.67,73660.76,0.0,0.95279,4e-05,5.77145]
[1780014897260,38.67,73660.07,0.0,0.95277,4e-05,5.77373]
[1780014902296,38.67,73661.56,0.0,0.95284,4e-05,5.76692]
[1780014907330,38.67,73659.1,0.0,0.95273,4e-05,5.77661]
[1780014912365,38.67,73659.13,0.0,0.95274,4e-05,5.77585]
[1780014917400,38.67,73660.3,0.0,0.9528,4e-05,5.77034]
[1780014922437,38.67,73661.23,0.0,0.95285,4e-05,5.76588]
[1780014923452,38.67,73666.32,0.0,0.95307,4e-05,5.74454]
[1780014925458,38.67,73674.13,0.0,0.95341,4e-05,5.71197]
[1780014929487,38.67,73687.12,0.0,0.95396,4e-05,5.65817]
[1780014930493,38.67,73696.29,0.0,0.95435,4e-05,5.62051]
[1780014935529,38.67,73698.91,0.0,0.95448,4e-05,5.60725]
[1780014940563,38.67,73699.06,0.0,0.95446,4e-05,5.60869]
[1780014945598,38.67,73698.6,0.0,0.95444,4e-05,5.61131]
[1780014951640,38.68,73697.96,0.0,0.9544,4e-05,5.61477]
[1780014957046,38.68,73697.79,0.0,0.95439,4e-05,5.61614]
[1780014960705,38.68,73688.53,0.0,0.95399,4e-05,5.65474]
[1780014965740,38.68,73693.1,0.0,0.95418,4e-05,5.63637]
[1780014970774,38.68,73694.08,0.0,0.95421,4e-05,5.63288]
[1780014976824,38.68,73697.95,0.0,0.95437,4e-05,5.61772]
[1780014981854,38.69,73697.97,0.0,0.95436,4e-05,5.61831]
[1780014986889,38.69,73697.67,0.0,0.95434,4e-05,5.62022]
[1780014991924,38.69,73694.49,0.0,0.95423,4e-05,5.63074]
[1780014996959,38.69,73695.1,0.0,0.95425,4e-05,5.62886]
[1780015001994,38.69,73693.84,0.0,0.95419,4e-05,5.6347]
[1780015008042,38.69,73693.82,0.0,0.95418,4e-05,5.63548]
[1780015010056,38.69,73686.34,0.0,0.95386,4e-05,5.66652]
[1780015015092,38.7,73689.25,0.0,0.95398,4e-05,5.65483]
[1780015022142,38.7,73690.82,0.0,0.95404,4e-05,5.64886]
[1780015027178,38.7,73691.67,0.0,0.95407,4e-05,5.64577]
[1780015032213,38.7,73690.52,0.0,0.95402,4e-05,5.65083]
[1780015037635,38.7,73689.17,0.0,0.95396,4e-05,5.65676]
[1780015043293,38.7,73693.05,0.0,0.95412,4e-05,5.64106]
[1780015049364,38.7,73692.87,0.0,0.95411,4e-05,5.64226]
[1780015051372,38.7,73705.24,0.0,0.95465,4e-05,5.58841]
[1780015052379,38.7,73719.12,0.0,0.95523,4e-05,5.53193]
[1780015053385,38.7,73724.61,0.0,0.95546,4e-05,5.50989]
[1780015057776,38.71,73710.94,0.0,0.95488,4e-05,5.5668]
[1780015062449,38.71,73708.0,0.0,0.95474,4e-05,5.57976]
[1780015067846,38.71,73704.36,0.0,0.95458,4e-05,5.59554]
[1780015074895,38.71,73703.96,0.0,0.95455,4e-05,5.59837]
[1780015080578,38.72,73698.48,0.0,0.95431,4e-05,5.62181]
[1780015085613,38.72,73701.19,0.0,0.95442,4e-05,5.61144]
[1780015090648,38.72,73702.1,0.0,0.95445,4e-05,5.60849]
[1780015095683,38.72,73703.79,0.0,0.95451,4e-05,5.60236]
[1780015100718,38.72,73704.6,0.0,0.95454,4e-05,5.59986]
[1780015101729,38.72,73710.11,0.0,0.95477,4e-05,5.57752]
[1780015102732,38.72,73719.4,0.0,0.95515,4e-05,5.53992]
[1780015103738,38.72,73727.54,0.0,0.95549,4e-05,5.50719]
[1780015108776,38.73,73732.05,0.0,0.95566,4e-05,5.49055]
[1780015113821,38.73,73735.24,0.0,0.9558,4e-05,5.47614]
[1780015118851,38.74,73744.46,0.0,0.95616,4e-05,5.4408]
[1780015123884,38.74,73748.13,0.0,0.95629,4e-05,5.42805]
[1780015127260,38.75,73755.57,0.0,0.95658,4e-05,5.39952]
[1780015129927,38.75,73759.3,0.0,0.95672,4e-05,5.386]
[1780015134962,38.75,73757.23,0.0,0.95661,4e-05,5.39659]
[1780015137331,38.76,73748.51,0.0,0.95624,4e-05,5.43238]
[1780015137983,38.76,73748.51,0.0,0.95624,4e-05,5.43277]
[1780015143017,38.76,73741.5,0.0,0.95594,4e-05,5.4628]
[1780015147049,38.77,73734.51,0.0,0.95564,4e-05,5.49224]
[1780015152084,38.77,73734.48,0.0,0.95562,4e-05,5.49376]
[1780015156114,38.77,73743.37,0.0,0.95597,4e-05,5.45911]
[1780015161147,38.78,73746.22,0.0,0.95607,4e-05,5.44941]
[1780015166182,38.78,73745.92,0.0,0.95604,4e-05,5.45235]
[1780015173231,38.79,73746.11,0.0,0.95605,4e-05,5.45079]
[1780015178267,38.79,73750.42,0.0,0.95621,4e-05,5.43521]
[1780015181288,38.79,73754.56,0.0,0.95637,4e-05,5.41974]
[1780015186325,38.8,73756.33,0.0,0.95642,4e-05,5.41461]
[1780015191358,38.8,73752.97,0.0,0.95626,4e-05,5.43003]
[1780015196394,38.81,73751.28,0.0,0.95618,4e-05,5.43867]
[1780015201428,38.81,73747.04,0.0,0.95598,4e-05,5.45748]
[1780015204450,38.82,73744.15,0.0,0.95586,4e-05,5.47007]
[1780015209485,38.82,73745.39,0.0,0.95589,4e-05,5.46667]
[1780015214523,38.82,73745.53,0.0,0.95588,4e-05,5.46768]
[1780015217900,38.83,73734.08,0.0,0.9554,4e-05,5.5148]
[1780015220565,38.83,73734.87,0.0,0.95543,4e-05,5.5124]
[1780015224596,38.83,73725.76,0.0,0.95504,4e-05,5.55027]
[1780015225601,38.83,73719.92,0.0,0.95479,4e-05,5.5742]
[1780015226607,38.83,73717.2,0.0,0.95468,4e-05,5.58542]
[1780015231641,38.83,73716.19,0.0,0.95465,4e-05,5.58697]
[1780015236680,38.83,73718.5,0.0,0.95474,4e-05,5.57826]
[1780015238038,38.83,73723.69,0.0,0.95496,4e-05,5.55748]
[1780015243730,38.84,73726.68,0.0,0.95507,4e-05,5.54639]
[1780015248764,38.84,73726.73,0.0,0.95506,4e-05,5.5472]
[1780015253798,38.84,73727.71,0.0,0.95509,4e-05,5.54427]
[1780015259185,38.85,73730.09,0.0,0.95518,4e-05,5.53591]
[1780015264875,38.85,73730.66,0.0,0.95519,4e-05,5.53469]
[1780015269912,38.85,73730.67,0.0,0.95518,4e-05,5.53567]
[1780015274945,38.85,73730.96,0.0,0.95518,4e-05,5.53547]
[1780015280988,38.86,73734.38,0.0,0.95531,4e-05,5.52279]
[1780015286024,38.86,73730.98,0.0,0.95516,4e-05,5.53768]
[1780015291060,38.86,73734.19,0.0,0.95531,4e-05,5.52244]
[1780015296095,38.86,73733.5,0.0,0.95527,4e-05,5.52618]
[1780015301129,38.87,73734.57,0.0,0.9553,4e-05,5.52277]
[1780015304151,38.87,73727.02,0.0,0.95499,4e-05,5.55383]
[1780015309538,38.87,73725.92,0.0,0.95493,4e-05,5.55895]
[1780015315230,38.87,73724.16,0.0,0.95485,4e-05,5.56689]
[1780015319256,38.87,73716.61,0.0,0.95453,4e-05,5.59811]
[1780015324293,38.87,73722.78,0.0,0.95478,4e-05,5.57349]
[1780015329325,38.87,73722.02,0.0,0.95475,4e-05,5.57725]
[1780015334361,38.88,73720.47,0.0,0.95467,4e-05,5.58426]
[1780015339395,38.88,73716.53,0.0,0.9545,4e-05,5.60102]
[1780015344430,38.88,73716.26,0.0,0.95448,4e-05,5.60274]
[1780015349466,38.88,73714.65,0.0,0.95441,4e-05,5.60995]
[1780015354500,38.88,73714.2,0.0,0.95441,4e-05,5.60922]
[1780015359892,38.88,73716.89,0.0,0.95452,4e-05,5.59891]
[1780015365585,38.89,73715.98,0.0,0.95447,4e-05,5.60349]
[1780015370622,38.89,73715.98,0.0,0.95446,4e-05,5.60418]
[1780015376661,38.89,73715.31,0.0,0.95442,4e-05,5.60774]
[1780015381698,38.89,73714.37,0.0,0.95438,4e-05,5.61224]
[1780015386732,38.89,73712.56,0.0,0.9543,4e-05,5.62028]
[1780015388745,38.89,73702.95,0.0,0.95389,4e-05,5.65987]
[1780015390103,38.89,73697.53,0.0,0.95366,4e-05,5.68223]
[1780015395799,38.89,73693.58,0.0,0.95349,4e-05,5.69861]
[1780015400831,38.89,73692.49,0.0,0.95344,4e-05,5.70303]
[1780015404872,38.89,73701.65,0.0,0.95383,4e-05,5.6652]
[1780015405873,38.89,73699.79,0.0,0.95375,4e-05,5.67289]
[1780015406880,38.89,73693.01,0.0,0.95346,4e-05,5.70085]
[1780015407888,38.89,73694.21,0.0,0.95351,4e-05,5.69587]
[1780015412928,38.89,73695.76,0.0,0.95361,4e-05,5.68619]
[1780015415943,38.89,73703.64,0.0,0.95394,4e-05,5.65382]
[1780015420978,38.89,73703.55,0.0,0.95393,4e-05,5.65448]
[1780015426013,38.9,73703.4,0.0,0.95392,4e-05,5.65541]
[1780015431053,38.9,73704.51,0.0,0.95397,4e-05,5.65117]
[1780015436089,38.9,73705.14,0.0,0.95399,4e-05,5.64892]
[1780015441123,38.9,73705.18,0.0,0.95399,4e-05,5.64907]
[1780015446161,38.9,73705.52,0.0,0.954,4e-05,5.64804]
[1780015451196,38.9,73703.1,0.0,0.9539,4e-05,5.6582]
[1780015456232,38.9,73703.25,0.0,0.9539,4e-05,5.65783]
[1780015461267,38.9,73703.87,0.0,0.95392,4e-05,5.65553]
[1780015464286,38.9,73703.03,0.0,0.95389,4e-05,5.65911]
[1780015469323,38.9,73702.99,0.0,0.95388,4e-05,5.65949]
[1780015474357,38.9,73702.89,0.0,0.9539,4e-05,5.65688]
[1780015479392,38.9,73703.14,0.0,0.95391,4e-05,5.65609]
[1780015484428,38.9,73703.32,0.0,0.95391,4e-05,5.6556]
[1780015486441,38.9,73708.36,0.0,0.95413,4e-05,5.63508]
[1780015488456,38.9,73715.8,0.0,0.95444,4e-05,5.6049]
[1780015493491,38.91,73715.57,0.0,0.95442,4e-05,5.60648]
[1780015495508,38.91,73737.2,0.0,0.95532,4e-05,5.51876]
[1780015496517,38.91,73756.37,0.0,0.9561,4e-05,5.44226]
[1780015501557,38.91,73756.21,0.0,0.9561,4e-05,5.44282]
[1780015503569,38.91,73746.02,0.0,0.95568,4e-05,5.48346]
[1780015504577,38.91,73745.83,0.0,0.95568,4e-05,5.48404]
[1780015509612,38.9,73742.44,0.0,0.95555,4e-05,5.49669]
[1780015514647,38.9,73739.79,0.0,0.95544,4e-05,5.50675]
[1780015519683,38.91,73740.92,0.0,0.95548,4e-05,5.50345]
[1780015521716,38.91,73726.84,0.0,0.95489,4e-05,5.56093]
[1780015522705,38.91,73714.66,0.0,0.95438,4e-05,5.61068]
[1780015523713,38.91,73714.99,0.0,0.95439,4e-05,5.60941]
[1780015528747,38.91,73713.37,0.0,0.95432,4e-05,5.61642]
[1780015534791,38.91,73711.41,0.0,0.95426,4e-05,5.62168]
[1780015536806,38.91,73704.79,0.0,0.95397,4e-05,5.64895]
[1780015537813,38.91,73704.08,0.0,0.95394,4e-05,5.65189]
[1780015542850,38.91,73703.57,0.0,0.95392,4e-05,5.65414]
[1780015546876,38.91,73698.41,0.0,0.9537,4e-05,5.67541]
[1780015551242,38.91,73688.6,0.0,0.95328,4e-05,5.71585]
[1780015551911,38.91,73688.6,0.0,0.95328,4e-05,5.7158]
[1780015556948,38.91,73689.25,0.0,0.95331,4e-05,5.71278]
[1780015561981,38.91,73693.12,0.0,0.95348,4e-05,5.6965]
[1780015567016,38.91,73697.57,0.0,0.95367,4e-05,5.67804]
[1780015572055,38.91,73695.91,0.0,0.9536,4e-05,5.68474]
[1780015577089,38.91,73687.97,0.0,0.95327,4e-05,5.71723]
[1780015582123,38.91,73688.78,0.0,0.95331,4e-05,5.7134]
[1780015588164,38.9,73684.7,0.0,0.95314,4e-05,5.72965]
[1780015591528,38.9,73675.46,0.0,0.95277,4e-05,5.76417]
[1780015597239,38.9,73673.4,0.0,0.95269,4e-05,5.77183]
[1780015602268,38.9,73670.04,0.0,0.95255,4e-05,5.78481]
[1780015607302,38.9,73668.64,0.0,0.95251,4e-05,5.78938]
[1780015611718,38.89,73685.2,0.0,0.95323,4e-05,5.71985]
[1780015613345,38.89,73687.33,0.0,0.95332,4e-05,5.71085]
[1780015618380,38.89,73688.68,0.0,0.95338,4e-05,5.70488]
[1780015624422,38.89,73689.39,0.0,0.95342,4e-05,5.70153]
[1780015629457,38.89,73691.38,0.0,0.95351,4e-05,5.69303]
[1780015635499,38.89,73690.21,0.0,0.95346,4e-05,5.69756]
[1780015640535,38.89,73691.8,0.0,0.95353,4e-05,5.69071]
[1780015647584,38.89,73691.28,0.0,0.95351,4e-05,5.69247]
[1780015652621,38.89,73691.89,0.0,0.95357,4e-05,5.68645]
[1780015657653,38.89,73693.02,0.0,0.95362,4e-05,5.68161]
[1780015662688,38.89,73692.83,0.0,0.95361,4e-05,5.68222]
[1780015667723,38.89,73691.51,0.0,0.95355,4e-05,5.68746]
[1780015672758,38.89,73692.19,0.0,0.95359,4e-05,5.68446]
[1780015677793,38.88,73692.18,0.0,0.95359,4e-05,5.6843]
[1780015683836,38.88,73692.43,0.0,0.9536,4e-05,5.68304]
[1780015688870,38.88,73688.47,0.0,0.95343,4e-05,5.69909]
[1780015693908,38.88,73691.49,0.0,0.95357,4e-05,5.6863]
[1780015700956,38.88,73692.49,0.0,0.95361,4e-05,5.68183]
[1780015708013,38.88,73692.65,0.0,0.95362,4e-05,5.68085]
[1780015713042,38.88,73693.24,0.0,0.95367,4e-05,5.67495]
[1780015719083,38.88,73693.29,0.0,0.95368,4e-05,5.67451]
[1780015724117,38.88,73690.33,0.0,0.95356,4e-05,5.68648]
[1780015728147,38.88,73683.77,0.0,0.95328,4e-05,5.71331]
[1780015730158,38.88,73690.35,0.0,0.95356,4e-05,5.68594]
[1780015737208,38.88,73690.5,0.0,0.95357,4e-05,5.68494]
[1780015742637,38.88,73690.64,0.0,0.95358,4e-05,5.68406]
[1780015748286,38.87,73688.02,0.0,0.95348,4e-05,5.69365]
[1780015754327,38.87,73687.52,0.0,0.95347,4e-05,5.69477]
[1780015756342,38.87,73681.33,0.0,0.95321,4e-05,5.71918]
[1780015758356,38.87,73675.3,0.0,0.95296,4e-05,5.74344]
[1780015760371,38.87,73672.56,0.0,0.95285,4e-05,5.75451]
[1780015765405,38.86,73667.06,0.0,0.95262,4e-05,5.77648]
[1780015770443,38.86,73665.76,0.0,0.95257,4e-05,5.78088]
[1780015775475,38.86,73661.73,0.0,0.95243,4e-05,5.79341]
[1780015780515,38.86,73659.65,0.0,0.95235,4e-05,5.80101]
[1780015785571,38.85,73662.03,0.0,0.95247,4e-05,5.78999]
[1780015790593,38.85,73659.32,0.0,0.95236,4e-05,5.80006]
[1780015795628,38.85,73658.05,0.0,0.95232,4e-05,5.8043]
[1780015800663,38.84,73656.15,0.0,0.95224,4e-05,5.81116]
[1780015805706,38.84,73657.4,0.0,0.95231,4e-05,5.80485]
[1780015808731,38.84,73663.69,0.0,0.95259,4e-05,5.77805]
[1780015813769,38.84,73664.58,0.0,0.95264,4e-05,5.77355]
[1780015817798,38.84,73678.43,0.0,0.95324,4e-05,5.71545]
[1780015821820,38.83,73688.03,0.0,0.95367,4e-05,5.67457]
[1780015826856,38.83,73690.32,0.0,0.95379,4e-05,5.66263]
[1780015831894,38.82,73700.58,0.0,0.95427,4e-05,5.6149]
[1780015836928,38.82,73702.54,0.0,0.95437,4e-05,5.6054]
[1780015841963,38.82,73702.48,0.0,0.95438,4e-05,5.6042]
[1780015847003,38.81,73701.46,0.0,0.95435,4e-05,5.60746]
[1780015852037,38.81,73700.92,0.0,0.95435,4e-05,5.60776]
[1780015858078,38.81,73701.79,0.0,0.95438,4e-05,5.60396]
[1780015863117,38.81,73692.36,0.0,0.95398,4e-05,5.64333]
[1780015864121,38.81,73690.87,0.0,0.95392,4e-05,5.64903]
[1780015869157,38.81,73689.11,0.0,0.95384,4e-05,5.65658]
[1780015872178,38.81,73683.53,0.0,0.95361,4e-05,5.67924]
[1780015873183,38.81,73682.4,0.0,0.95356,4e-05,5.68392]
[1780015878219,38.81,73685.27,0.0,0.95369,4e-05,5.67158]
[1780015883630,38.8,73689.24,0.0,0.95387,4e-05,5.65329]
[1780015890302,38.79,73689.58,0.0,0.95392,4e-05,5.64862]
[1780015895340,38.79,73689.62,0.0,0.95397,4e-05,5.64294]
[1780015900373,38.78,73688.89,0.0,0.95396,4e-05,5.64363]
[1780015905409,38.78,73689.67,0.0,0.95399,4e-05,5.6406]
[1780015911451,38.78,73690.09,0.0,0.95401,4e-05,5.6391]
[1780015916485,38.78,73690.8,0.0,0.95404,4e-05,5.63639]
[1780015922531,38.79,73691.03,0.0,0.95405,4e-05,5.63568]
[1780015927563,38.79,73686.18,0.0,0.95384,4e-05,5.6558]
[1780015932598,38.79,73687.39,0.0,0.95389,4e-05,5.65086]
[1780015937633,38.79,73687.1,0.0,0.95388,4e-05,5.65212]
[1780015942673,38.79,73688.73,0.0,0.95394,4e-05,5.64554]
[1780015947706,38.79,73688.7,0.0,0.95394,4e-05,5.6458]
[1780015952741,38.79,73690.89,0.0,0.95406,4e-05,5.63379]
[1780015957774,38.79,73691.09,0.0,0.95406,4e-05,5.63322]
[1780015962808,38.79,73688.58,0.0,0.95395,4e-05,5.64374]
[1780015967845,38.79,73687.58,0.0,0.95391,4e-05,5.64796]
[1780015972894,38.79,73686.73,0.0,0.95387,4e-05,5.65155]
[1780015975904,38.79,73679.03,0.0,0.95354,4e-05,5.68332]
[1780015976911,38.79,73672.61,0.0,0.95327,4e-05,5.70979]
[1780015980937,38.79,73665.8,0.0,0.95298,4e-05,5.73772]
[1780015984967,38.79,73655.86,0.0,0.95255,4e-05,5.77864]
[1780015988994,38.78,73647.5,0.0,0.95219,4e-05,5.81288]
[1780015994030,38.78,73641.63,0.0,0.95195,4e-05,5.83637]
[1780015999068,38.78,73645.12,0.0,0.95211,4e-05,5.82051]
[1780016004103,38.78,73649.81,0.0,0.95233,4e-05,5.7999]
[1780016009138,38.77,73651.14,0.0,0.9524,4e-05,5.79342]
[1780016011152,38.77,73644.95,0.0,0.95215,4e-05,5.81576]
[1780016016192,38.77,73643.8,0.0,0.95211,4e-05,5.81956]
[1780016021223,38.77,73641.71,0.0,0.95203,4e-05,5.82735]
[1780016026259,38.77,73638.15,0.0,0.95188,4e-05,5.84132]
[1780016031294,38.76,73634.65,0.0,0.95174,4e-05,5.85498]
[1780016036328,38.76,73637.38,0.0,0.95187,4e-05,5.84237]
[1780016041365,38.76,73638.36,0.0,0.95193,4e-05,5.83729]
[1780016045393,38.76,73633.43,0.0,0.95172,4e-05,5.85723]
[1780016050430,38.75,73631.18,0.0,0.95163,4e-05,5.86554]
[1780016055464,38.75,73632.79,0.0,0.95171,4e-05,5.85759]
[1780016060499,38.75,73634.96,0.0,0.95182,4e-05,5.84733]
[1780016065534,38.74,73635.11,0.0,0.95184,4e-05,5.84563]
[1780016070572,38.74,73638.25,0.0,0.95199,4e-05,5.83137]
[1780016075607,38.74,73640.6,0.0,0.95212,4e-05,5.81731]
[1780016080642,38.74,73637.89,0.0,0.95201,4e-05,5.82788]
[1780016085044,38.74,73628.23,0.0,0.9516,4e-05,5.86764]
[1780016086690,38.73,73626.18,0.0,0.95151,4e-05,5.87606]
[1780016091723,38.73,73626.91,0.0,0.95155,4e-05,5.87164]
[1780016095118,38.73,73618.74,0.0,0.9512,4e-05,5.90514]
[1780016100788,38.72,73616.24,0.0,0.95111,4e-05,5.9141]
[1780016103809,38.72,73610.59,0.0,0.95086,5e-05,5.93712]
[1780016108846,38.72,73607.74,0.0,0.95075,5e-05,5.94741]
[1780016110860,38.72,73601.4,0.0,0.95048,5e-05,5.97372]
[1780016112874,38.71,73598.9,0.0,0.95037,5e-05,5.98354]
[1780016117910,38.71,73596.87,0.0,0.9503,5e-05,5.98999]
[1780016122945,38.7,73597.69,0.0,0.95036,5e-05,5.98418]
[1780016127980,38.7,73596.06,0.0,0.95032,5e-05,5.98841]
[1780016133015,38.69,73597.66,0.0,0.95043,5e-05,5.97641]
[1780016138050,38.69,73597.81,0.0,0.95047,5e-05,5.97308]
[1780016143084,38.68,73591.87,0.0,0.95022,5e-05,5.99626]
[1780016148120,38.67,73589.02,0.0,0.95012,5e-05,6.00599]
[1780016153154,38.67,73589.73,0.0,0.95018,5e-05,6.0004]
[1780016158192,38.66,73589.16,0.0,0.95018,5e-05,6.00031]
[1780016163225,38.66,73590.87,0.0,0.95028,5e-05,5.99091]
[1780016167254,38.65,73603.7,0.0,0.95088,5e-05,5.93357]
[1780016172288,38.65,73611.25,0.0,0.95124,4e-05,5.89946]
[1780016173296,38.64,73605.91,0.0,0.95101,4e-05,5.92185]
[1780016178331,38.64,73607.54,0.0,0.9511,4e-05,5.91301]
[1780016183367,38.64,73606.83,0.0,0.95109,4e-05,5.91415]
[1780016188400,38.63,73606.51,0.0,0.95109,4e-05,5.91365]
[1780016193435,38.63,73606.11,0.0,0.95112,4e-05,5.9102]
[1780016198470,38.62,73606.33,0.0,0.95115,4e-05,5.90745]
[1780016203505,38.62,73606.12,0.0,0.95116,4e-05,5.90654]
[1780016208539,38.61,73610.05,0.0,0.95135,4e-05,5.88805]
[1780016214582,38.61,73609.92,0.0,0.95137,4e-05,5.88666]
[1780016219617,38.6,73610.48,0.0,0.95141,4e-05,5.88267]
[1780016224654,38.6,73611.22,0.0,0.95146,4e-05,5.87796]
[1780016229686,38.6,73613.2,0.0,0.95156,4e-05,5.86803]
[1780016234722,38.59,73612.68,0.0,0.95155,4e-05,5.86875]
[1780016241772,38.59,73612.61,0.0,0.95157,4e-05,5.86698]
[1780016246806,38.59,73617.32,0.0,0.9518,4e-05,5.84555]
[1780016251841,38.58,73619.5,0.0,0.95193,4e-05,5.83177]
[1780016256293,38.58,73624.38,0.0,0.95216,4e-05,5.81001]
[1780016261912,38.58,73624.37,0.0,0.95217,4e-05,5.80903]
[1780016266949,38.57,73623.05,0.0,0.95212,4e-05,5.81359]
[1780016271987,38.57,73624.81,0.0,0.95221,4e-05,5.80512]
[1780016278028,38.57,73624.03,0.0,0.95219,4e-05,5.80724]
[1780016283064,38.57,73623.86,0.0,0.95219,4e-05,5.80698]
[1780016288099,38.56,73623.91,0.0,0.9522,4e-05,5.80579]
[1780016293134,38.56,73623.68,0.0,0.9522,4e-05,5.80578]
[1780016298170,38.56,73624.22,0.0,0.95224,4e-05,5.80255]
[1780016303203,38.56,73625.81,0.0,0.95231,4e-05,5.79498]
[1780016308238,38.56,73626.86,0.0,0.95237,4e-05,5.78971]
[1780016313274,38.55,73624.98,0.0,0.95232,4e-05,5.79336]
[1780016318310,38.55,73624.89,0.0,0.95233,4e-05,5.79287]
[1780016324350,38.55,73624.06,0.0,0.9523,4e-05,5.79531]
[1780016330391,38.55,73623.67,0.0,0.95229,4e-05,5.79589]
[1780016336434,38.54,73623.03,0.0,0.95228,4e-05,5.79748]
[1780016340462,38.54,73628.36,0.0,0.95252,4e-05,5.7744]
[1780016345499,38.54,73624.58,0.0,0.95236,4e-05,5.78957]
[1780016351542,38.54,73623.21,0.0,0.95231,4e-05,5.79452]
[1780016352548,38.54,73614.45,0.0,0.95192,4e-05,5.83121]
[1780016353556,38.54,73613.18,0.0,0.95187,4e-05,5.83637]
[1780016358590,38.53,73605.59,0.0,0.95154,4e-05,5.86743]
[1780016359595,38.53,73604.83,0.0,0.95151,4e-05,5.87038]
[1780016364630,38.53,73605.12,0.0,0.95154,4e-05,5.86773]
[1780016369665,38.53,73605.42,0.0,0.95157,4e-05,5.86508]
[1780016374702,38.52,73605.4,0.0,0.9516,4e-05,5.86054]
[1780016379736,38.52,73609.01,0.0,0.95178,4e-05,5.84393]
[1780016384771,38.52,73608.04,0.0,0.95175,4e-05,5.84688]
[1780016389806,38.51,73609.98,0.0,0.95185,4e-05,5.8375]
[1780016393842,38.51,73620.04,0.0,0.9523,4e-05,5.79408]
[1780016394848,38.51,73620.6,0.0,0.95233,4e-05,5.79156]
[1780016399885,38.51,73623.89,0.0,0.95248,4e-05,5.77701]
[1780016402908,38.51,73630.32,0.0,0.95277,4e-05,5.7496]
[1780016403916,38.51,73645.1,0.0,0.95341,4e-05,5.68763]
[1780016404922,38.51,73647.17,0.0,0.9535,4e-05,5.67902]
[1780016407369,38.51,73659.33,0.0,0.95402,4e-05,5.62856]
[1780016408956,38.51,73665.5,0.0,0.95429,4e-05,5.6032]
[1780016409959,38.51,73669.51,0.0,0.95446,4e-05,5.5868]
[1780016411973,38.51,73667.36,0.0,0.95436,4e-05,5.59605]
[1780016413013,38.51,73665.37,0.0,0.95427,4e-05,5.60443]
[1780016414999,38.51,73672.04,0.0,0.95456,4e-05,5.5772]
[1780016416011,38.51,73668.02,0.0,0.95438,4e-05,5.59396]
[1780016417439,38.51,73665.4,0.0,0.95427,4e-05,5.60509]
[1780016423054,38.51,73664.53,0.0,0.95422,4e-05,5.60944]
[1780016428092,38.52,73664.58,0.0,0.95422,4e-05,5.60988]
[1780016429100,38.52,73673.7,0.0,0.95461,4e-05,5.57241]
[1780016430106,38.52,73681.73,0.0,0.95494,4e-05,5.53963]
[1780016431111,38.52,73682.33,0.0,0.95499,4e-05,5.53421]
[1780016436146,38.52,73679.95,0.0,0.95488,4e-05,5.54524]
[1780016441180,38.52,73679.1,0.0,0.95483,4e-05,5.54984]
[1780016446218,38.53,73675.17,0.0,0.95465,4e-05,5.56698]
[1780016452260,38.53,73677.88,0.0,0.95476,4e-05,5.55692]
[1780016457722,38.53,73680.74,0.0,0.95487,4e-05,5.54632]
[1780016463339,38.53,73680.87,0.0,0.95486,4e-05,5.54671]
[1780016467791,38.53,73686.29,0.0,0.9551,4e-05,5.52361]
[1780016473408,38.53,73685.19,0.0,0.95504,4e-05,5.5292]
[1780016478445,38.53,73684.66,0.0,0.95502,4e-05,5.53118]
[1780016483478,38.53,73683.79,0.0,0.95501,4e-05,5.53278]
[1780016488513,38.53,73692.24,0.0,0.95538,4e-05,5.49655]
[1780016489519,38.52,73695.21,0.0,0.95551,4e-05,5.48375]
[1780016493547,38.52,73699.35,0.0,0.95572,4e-05,5.46248]
[1780016495561,38.52,73708.57,0.0,0.95611,4e-05,5.42359]
[1780016497575,38.51,73713.98,0.0,0.95635,4e-05,5.40036]
[1780016502611,38.5,73712.35,0.0,0.95632,4e-05,5.40354]
[1780016507645,38.5,73714.16,0.0,0.95643,4e-05,5.3929]
[1780016512682,38.49,73715.73,0.0,0.95652,4e-05,5.38335]
[1780016517716,38.48,73709.29,0.0,0.95629,4e-05,5.40622]
[1780016522754,38.47,73706.21,0.0,0.95619,4e-05,5.41582]
[1780016525771,38.47,73698.78,0.0,0.9559,4e-05,5.4444]
[1780016528792,38.47,73695.51,0.0,0.95577,4e-05,5.45703]
[1780016533829,38.47,73694.44,0.0,0.95574,4e-05,5.46027]
[1780016538869,38.46,73693.32,0.0,0.9557,4e-05,5.46374]
[1780016542895,38.46,73687.43,0.0,0.95546,4e-05,5.48684]
[1780016547927,38.46,73685.93,0.0,0.95541,4e-05,5.49162]
[1780016550947,38.46,73693.82,0.0,0.95575,4e-05,5.45868]
[1780016553970,38.45,73693.14,0.0,0.95575,4e-05,5.45763]
[1780016559005,38.45,73688.54,0.0,0.95557,4e-05,5.47536]
[1780016561019,38.45,73683.78,0.0,0.95538,4e-05,5.49428]
[1780016566057,38.45,73687.23,0.0,0.95553,4e-05,5.47885]
[1780016571093,38.44,73682.37,0.0,0.95534,4e-05,5.49742]
[1780016576128,38.44,73682.41,0.0,0.95536,4e-05,5.49584]
[1780016582170,38.44,73680.2,0.0,0.95528,4e-05,5.50318]
[1780016583180,38.44,73673.68,0.0,0.95501,4e-05,5.52962]
[1780016584186,38.43,73672.35,0.0,0.95496,4e-05,5.53476]
[1780016589224,38.44,73670.4,0.0,0.95486,4e-05,5.54414]
[1780016594260,38.44,73667.4,0.0,0.95472,4e-05,5.55778]
[1780016599304,38.44,73667.49,0.0,0.95471,4e-05,5.55862]
[1780016604338,38.45,73663.57,0.0,0.95454,4e-05,5.5759]
[1780016609374,38.45,73663.13,0.0,0.95451,4e-05,5.57872]
[1780016614408,38.45,73661.91,0.0,0.95447,4e-05,5.5815]
[1780016619442,38.45,73657.09,0.0,0.95426,4e-05,5.60227]
[1780016624477,38.46,73646.04,0.0,0.95377,4e-05,5.64892]
[1780016625484,38.46,73644.1,0.0,0.95369,4e-05,5.65709]
[1780016630519,38.46,73642.81,0.0,0.95363,4e-05,5.66284]
[1780016635555,38.46,73644.17,0.0,0.95368,4e-05,5.65757]
[1780016641596,38.46,73643.99,0.0,0.95367,4e-05,5.65896]
[1780016646633,38.46,73645.72,0.0,0.95374,4e-05,5.65226]
[1780016651671,38.46,73648.29,0.0,0.95384,4e-05,5.64203]
[1780016652678,38.46,73656.38,0.0,0.95419,4e-05,5.60877]
[1780016654692,38.46,73671.16,0.0,0.95481,4e-05,5.54823]
[1780016659726,38.47,73674.54,0.0,0.95494,4e-05,5.53574]
[1780016664761,38.47,73676.68,0.0,0.95502,4e-05,5.52839]
[1780016669796,38.47,73676.81,0.0,0.95501,4e-05,5.52924]
[1780016674833,38.48,73678.71,0.0,0.9551,4e-05,5.51961]
[1780016676845,38.48,73690.86,0.0,0.9556,4e-05,5.47053]
[1780016677853,38.48,73694.66,0.0,0.95576,4e-05,5.45542]
[1780016681883,38.48,73696.27,0.0,0.95584,4e-05,5.44794]
[1780016686917,38.47,73697.36,0.0,0.95589,4e-05,5.4424]
[1780016691952,38.47,73696.48,0.0,0.95587,4e-05,5.44487]
[1780016696985,38.47,73695.83,0.0,0.95585,4e-05,5.44637]
[1780016702024,38.47,73695.82,0.0,0.95586,4e-05,5.4453]
[1780016707058,38.46,73696.39,0.0,0.9559,4e-05,5.4419]
[1780016712093,38.46,73697.23,0.0,0.95594,4e-05,5.43744]
[1780016713098,38.46,73704.08,0.0,0.95623,4e-05,5.40949]
[1780016714107,38.46,73704.17,0.0,0.95623,4e-05,5.40896]
[1780016719569,38.46,73717.3,0.0,0.95678,4e-05,5.35525]
[1780016721189,38.46,73718.85,0.0,0.95685,4e-05,5.34882]
[1780016723181,38.46,73736.52,0.0,0.95756,4e-05,5.27809]
[1780016724189,38.46,73742.8,0.0,0.95782,4e-05,5.2532]
[1780016725205,38.46,73742.03,0.0,0.95778,4e-05,5.25636]
[1780016728220,38.45,73732.13,0.0,0.9574,4e-05,5.29452]
[1780016729644,38.45,73731.51,0.0,0.95738,4e-05,5.29607]
[1780016735269,38.45,73732.19,0.0,0.95743,4e-05,5.29043]
[1780016740306,38.45,73734.74,0.0,0.95753,4e-05,5.28048]
[1780016745341,38.45,73729.58,0.0,0.95732,4e-05,5.30116]
[1780016750375,38.45,73727.54,0.0,0.95724,4e-05,5.30927]
[1780016755411,38.45,73732.53,0.0,0.95744,4e-05,5.28946]
[1780016760445,38.45,73733.01,0.0,0.95746,4e-05,5.28764]
[1780016763467,38.45,73740.14,0.0,0.95774,4e-05,5.25938]
[1780016768505,38.46,73743.25,0.0,0.95786,4e-05,5.24744]
[1780016769926,38.46,73758.22,0.0,0.95846,4e-05,5.18841]
[1780016770520,38.46,73758.11,0.0,0.95845,4e-05,5.18902]
[1780016775555,38.45,73761.87,0.0,0.95861,4e-05,5.17381]
[1780016778577,38.45,73752.82,0.0,0.95825,4e-05,5.20902]
[1780016779997,38.45,73739.45,0.0,0.95772,4e-05,5.26204]
[1780016783612,38.45,73733.95,0.0,0.95749,4e-05,5.28414]
[1780016788646,38.45,73729.62,0.0,0.95732,4e-05,5.30151]
[1780016791667,38.45,73736.18,0.0,0.9576,4e-05,5.27231]
[1780016796704,38.46,73732.3,0.0,0.95745,4e-05,5.28792]
[1780016801738,38.46,73732.62,0.0,0.95746,4e-05,5.28667]
[1780016807779,38.46,73734.97,0.0,0.95755,4e-05,5.27738]
[1780016810207,38.46,73746.36,0.0,0.95801,4e-05,5.23227]
[1780016815835,38.46,73744.6,0.0,0.95793,4e-05,5.23967]
[1780016820870,38.46,73737.8,0.0,0.95766,4e-05,5.26643]
[1780016823893,38.46,73731.59,0.0,0.95742,4e-05,5.29066]
[1780016826914,38.45,73726.45,0.0,0.95721,4e-05,5.31107]
[1780016831948,38.45,73723.02,0.0,0.95707,4e-05,5.32461]
[1780016836986,38.45,73723.96,0.0,0.95711,4e-05,5.32073]
[1780016842024,38.45,73732.59,0.0,0.95746,4e-05,5.28622]
[1780016844038,38.45,73733.52,0.0,0.9575,4e-05,5.28261]
[1780016849073,38.45,73734.68,0.0,0.95755,4e-05,5.27819]
[1780016854108,38.46,73736.79,0.0,0.95765,4e-05,5.26691]
[1780016860557,38.46,73740.28,0.0,0.95779,4e-05,5.2535]
[1780016866191,38.46,73740.25,0.0,0.95778,4e-05,5.25398]
[1780016871227,38.46,73739.85,0.0,0.95776,4e-05,5.2559]
[1780016876262,38.46,73740.06,0.0,0.95777,4e-05,5.25538]
[1780016881298,38.46,73738.19,0.0,0.95769,4e-05,5.26307]
[1780016886334,38.46,73739.39,0.0,0.95774,4e-05,5.25856]
[1780016891373,38.46,73735.46,0.0,0.95757,4e-05,5.27447]
[1780016896406,38.46,73732.99,0.0,0.95748,4e-05,5.28433]
[1780016901441,38.46,73735.1,0.0,0.95756,4e-05,5.27599]
[1780016906472,38.46,73738.78,0.0,0.95771,4e-05,5.26145]
[1780016910908,38.46,73748.05,0.0,0.95808,4e-05,5.22489]
[1780016912516,38.46,73742.76,0.0,0.95789,4e-05,5.24286]
[1780016915553,38.46,73748.05,0.0,0.9581,4e-05,5.22212]
[1780016920983,38.46,73757.36,0.0,0.95846,4e-05,5.18609]
[1780016923662,38.47,73748.54,0.0,0.9581,4e-05,5.22125]
[1780016926683,38.47,73741.92,0.0,0.95784,4e-05,5.24772]
[1780016931053,38.47,73748.73,0.0,0.95811,4e-05,5.22109]
[1780016936753,38.47,73749.12,0.0,0.95812,4e-05,5.2202]
[1780016941123,38.47,73754.74,0.0,0.95833,4e-05,5.1985]
[1780016946824,38.47,73756.85,0.0,0.95841,4e-05,5.19112]
[1780016951858,38.47,73754.94,0.0,0.95833,4e-05,5.19943]
[1780016956894,38.48,73758.4,0.0,0.95845,4e-05,5.18666]
[1780016961929,38.47,73762.26,0.0,0.95862,4e-05,5.17]
[1780016968979,38.47,73757.45,0.0,0.95845,4e-05,5.18686]
[1780016974014,38.46,73758.0,0.0,0.95851,4e-05,5.18017]
[1780016978042,38.46,73763.32,0.0,0.95873,4e-05,5.15823]
[1780016983082,38.46,73763.46,0.0,0.95875,4e-05,5.15652]
[1780016985095,38.46,73769.47,0.0,0.95899,4e-05,5.13261]
[1780016987109,38.46,73775.43,0.0,0.95922,4e-05,5.10904]
[1780016992143,38.45,73769.26,0.0,0.95899,4e-05,5.13226]
[1780016994157,38.45,73763.29,0.0,0.95876,4e-05,5.15526]
[1780016999193,38.45,73761.84,0.0,0.95871,4e-05,5.1599]
[1780017002219,38.45,73755.58,0.0,0.95847,4e-05,5.18384]
[1780017005239,38.45,73748.17,0.0,0.95819,4e-05,5.21228]
[1780017007255,38.45,73742.89,0.0,0.95798,4e-05,5.23259]
[1780017008264,38.44,73739.88,0.0,0.95786,4e-05,5.24419]
[1780017012289,38.44,73746.06,0.0,0.95812,4e-05,5.21837]
[1780017014303,38.44,73747.56,0.0,0.95819,4e-05,5.21184]
[1780017019337,38.44,73749.69,0.0,0.95829,4e-05,5.20197]
[1780017022358,38.43,73754.8,0.0,0.9585,4e-05,5.18099]
[1780017023368,38.43,73758.99,0.0,0.95867,4e-05,5.16427]
[1780017028404,38.43,73755.75,0.0,0.95855,4e-05,5.17591]
[1780017033435,38.43,73761.4,0.0,0.95881,4e-05,5.14948]
[1780017038472,38.43,73760.0,0.0,0.95876,4e-05,5.15406]
[1780017043507,38.42,73763.62,0.0,0.95891,4e-05,5.13897]
[1780017048543,38.42,73756.78,0.0,0.95865,4e-05,5.16493]
[1780017050556,38.42,73753.48,0.0,0.95853,4e-05,5.17749]
[1780017055593,38.42,73753.94,0.0,0.95855,4e-05,5.17458]
[1780017060627,38.41,73753.64,0.0,0.95855,4e-05,5.17466]
[1780017065664,38.41,73753.93,0.0,0.95858,4e-05,5.17249]
[1780017070696,38.41,73751.44,0.0,0.95849,4e-05,5.18117]
[1780017072038,38.41,73748.57,0.0,0.95838,4e-05,5.19197]
[1780017076738,38.4,73744.69,0.0,0.95824,4e-05,5.2059]
[1780017082109,38.4,73743.71,0.0,0.95821,4e-05,5.20822]
[1780017087815,38.4,73747.04,0.0,0.95836,4e-05,5.19327]
[1780017092179,38.39,73740.93,0.0,0.95816,4e-05,5.21307]
[1780017097885,38.39,73740.56,0.0,0.95816,4e-05,5.21257]
[1780017102920,38.38,73739.39,0.0,0.95813,4e-05,5.21546]
[1780017108964,38.38,73739.7,0.0,0.95816,4e-05,5.21218]
[1780017113998,38.37,73736.53,0.0,0.95806,4e-05,5.223]
[1780017116030,38.37,73728.1,0.0,0.95772,4e-05,5.2557]
[1780017117026,38.37,73721.95,0.0,0.95748,4e-05,5.27976]
[1780017118033,38.37,73714.45,0.0,0.95718,4e-05,5.30926]
[1780017123068,38.36,73714.43,0.0,0.95721,4e-05,5.30683]
[1780017128108,38.36,73712.66,0.0,0.95716,4e-05,5.31146]
[1780017133144,38.35,73711.33,0.0,0.95713,4e-05,5.31435]
[1780017138191,38.35,73711.82,0.0,0.95717,4e-05,5.31]
[1780017143227,38.34,73714.66,0.0,0.95731,4e-05,5.29632]
[1780017147256,38.34,73721.24,0.0,0.95759,4e-05,5.26829]
[1780017152291,38.33,73722.19,0.0,0.95768,4e-05,5.25931]
[1780017158335,38.32,73720.03,0.0,0.95761,4e-05,5.26545]
[1780017163369,38.32,73721.03,0.0,0.95767,4e-05,5.25939]
[1780017168405,38.31,73720.4,0.0,0.95767,4e-05,5.25987]
[1780017173441,38.31,73717.93,0.0,0.95759,4e-05,5.26773]
[1780017176461,38.31,73724.17,0.0,0.95785,4e-05,5.2417]
[1780017181496,38.3,73719.67,0.0,0.95769,4e-05,5.25785]
[1780017186530,38.3,73718.42,0.0,0.95766,4e-05,5.26095]
[1780017191566,38.29,73718.71,0.0,0.95769,4e-05,5.25791]
[1780017196602,38.29,73719.15,0.0,0.95772,4e-05,5.25431]
[1780017201636,38.28,73716.97,0.0,0.95765,4e-05,5.26119]
[1780017203650,38.28,73712.15,0.0,0.95747,4e-05,5.27968]
[1780017206672,38.28,73702.12,0.0,0.95707,4e-05,5.31866]
[1780017207677,38.28,73701.83,0.0,0.95706,4e-05,5.31936]
[1780017213029,38.27,73698.89,0.0,0.95699,4e-05,5.3252]
[1780017214727,38.27,73692.55,0.0,0.95674,4e-05,5.3503]
[1780017215733,38.27,73686.2,0.0,0.95648,4e-05,5.37547]
[1780017216740,38.27,73681.94,0.0,0.95631,4e-05,5.3922]
[1780017217748,38.26,73676.62,0.0,0.9561,4e-05,5.41325]
[1780017219762,38.26,73671.04,0.0,0.95588,4e-05,5.43476]
[1780017223101,38.26,73666.71,0.0,0.9557,4e-05,5.45181]
[1780017227825,38.26,73661.06,0.0,0.95547,4e-05,5.47404]
[1780017230841,38.26,73653.52,0.0,0.95516,4e-05,5.50433]
[1780017235877,38.25,73656.39,0.0,0.95529,4e-05,5.49132]
[1780017240913,38.25,73660.36,0.0,0.95547,4e-05,5.47398]
[1780017245947,38.25,73662.59,0.0,0.95558,4e-05,5.46385]
[1780017250984,38.25,73665.03,0.0,0.95569,4e-05,5.45298]
[1780017256023,38.24,73665.3,0.0,0.95571,4e-05,5.45103]
[1780017261056,38.24,73669.59,0.0,0.9559,4e-05,5.43266]
[1780017263386,38.24,73677.1,0.0,0.95621,4e-05,5.40183]
[1780017270117,38.24,73678.77,0.0,0.95629,4e-05,5.39435]
[1780017275152,38.24,73680.4,0.0,0.95638,4e-05,5.38407]
[1780017280188,38.24,73681.35,0.0,0.95643,4e-05,5.37978]
[1780017286230,38.24,73681.35,0.0,0.95643,4e-05,5.37929]
[1780017291268,38.24,73683.18,0.0,0.95651,4e-05,5.37155]
[1780017296301,38.23,73688.21,0.0,0.95672,4e-05,5.35101]
[1780017301338,38.23,73690.19,0.0,0.9568,4e-05,5.34296]
[1780017306374,38.23,73690.23,0.0,0.9568,4e-05,5.34277]
[1780017311412,38.23,73690.27,0.0,0.95681,4e-05,5.34255]
[1780017316440,38.23,73690.23,0.0,0.95681,4e-05,5.34264]
[1780017321477,38.23,73691.79,0.0,0.95687,4e-05,5.33628]
[1780017326512,38.23,73689.98,0.0,0.9568,4e-05,5.34357]
[1780017331547,38.23,73688.77,0.0,0.95677,4e-05,5.3452]
[1780017337588,38.23,73689.7,0.0,0.95681,4e-05,5.34134]
[1780017342622,38.23,73689.12,0.0,0.95679,4e-05,5.34359]
[1780017345644,38.23,73683.28,0.0,0.95655,4e-05,5.36716]
[1780017347681,38.23,73681.59,0.0,0.95648,4e-05,5.37388]
[1780017348665,38.23,73676.49,0.0,0.95627,4e-05,5.39452]
[1780017349673,38.23,73656.22,0.0,0.95542,4e-05,5.47726]
[1780017350695,38.23,73655.85,0.0,0.95541,4e-05,5.47854]
[1780017352695,38.23,73649.08,0.0,0.95512,4e-05,5.50653]
[1780017353702,38.23,73646.7,0.0,0.95501,4e-05,5.51668]
[1780017357729,38.24,73653.09,0.0,0.95527,4e-05,5.49167]
[1780017362766,38.24,73661.75,0.0,0.95563,4e-05,5.45682]
[1780017365786,38.24,73664.96,0.0,0.95577,4e-05,5.44313]
[1780017370821,38.23,73665.33,0.0,0.95579,4e-05,5.44078]
[1780017375855,38.23,73665.31,0.0,0.9558,4e-05,5.44007]
[1780017380892,38.23,73662.57,0.0,0.95569,4e-05,5.45048]
[1780017384920,38.23,73674.85,0.0,0.95621,4e-05,5.39974]
[1780017385927,38.23,73675.38,0.0,0.95624,4e-05,5.39749]
[1780017391968,38.23,73678.11,0.0,0.95638,4e-05,5.38269]
[1780017397003,38.23,73681.6,0.0,0.95653,4e-05,5.36808]
[1780017402053,38.23,73681.7,0.0,0.95654,4e-05,5.36734]
[1780017407088,38.22,73686.16,0.0,0.95672,4e-05,5.34903]
[1780017412123,38.22,73689.24,0.0,0.95685,4e-05,5.33648]
[1780017417159,38.22,73688.84,0.0,0.95683,4e-05,5.33801]
[1780017422195,38.22,73696.35,0.0,0.95714,4e-05,5.30774]
[1780017427230,38.23,73697.74,0.0,0.9572,4e-05,5.30238]
[1780017432264,38.23,73699.36,0.0,0.95726,4e-05,5.29617]
[1780017435285,38.23,73685.65,0.0,0.9567,4e-05,5.35154]
[1780017437302,38.23,73680.44,0.0,0.95648,4e-05,5.37254]
[1780017442334,38.22,73676.74,0.0,0.95633,4e-05,5.38717]
[1780017447370,38.22,73674.71,0.0,0.95625,4e-05,5.39497]
[1780017452405,38.22,73676.74,0.0,0.95637,4e-05,5.38311]
[1780017457452,38.22,73671.92,0.0,0.95617,4e-05,5.40218]
[1780017462486,38.22,73670.18,0.0,0.9561,4e-05,5.40867]
[1780017467521,38.22,73673.49,0.0,0.95625,4e-05,5.39469]
[1780017471554,38.22,73682.67,0.0,0.95663,4e-05,5.35713]
[1780017476584,38.22,73684.01,0.0,0.95669,4e-05,5.35161]
[1780017481636,38.22,73683.41,0.0,0.95666,4e-05,5.35397]
[1780017483948,38.22,73672.28,0.0,0.9562,4e-05,5.39907]
[1780017489694,38.22,73670.39,0.0,0.95613,4e-05,5.40623]
[1780017494727,38.21,73672.03,0.0,0.9562,4e-05,5.39901]
[1780017497745,38.21,73678.74,0.0,0.95648,4e-05,5.37145]
[1780017502780,38.21,73679.53,0.0,0.95652,4e-05,5.36792]
[1780017507814,38.21,73679.47,0.0,0.95652,4e-05,5.36785]
[1780017512851,38.21,73679.33,0.0,0.95654,4e-05,5.36492]
[1780017518892,38.21,73679.55,0.0,0.95655,4e-05,5.36366]
[1780017523928,38.21,73680.35,0.0,0.95659,4e-05,5.3601]
[1780017525944,38.21,73700.16,0.0,0.95741,4e-05,5.2796]
[1780017526949,38.21,73704.84,0.0,0.95761,4e-05,5.26042]
[1780017529979,38.2,73660.43,0.0,0.95578,4e-05,5.43905]
[1780017530988,38.2,73662.24,0.0,0.95586,4e-05,5.43146]
[1780017533005,38.2,73645.82,0.0,0.95516,4e-05,5.49915]
[1780017534012,38.2,73645.46,0.0,0.95515,4e-05,5.50036]
[1780017540057,38.2,73645.68,0.0,0.95518,4e-05,5.49784]
[1780017545093,38.2,73645.06,0.0,0.95516,4e-05,5.49912]
[1780017550127,38.19,73642.08,0.0,0.95505,4e-05,5.51018]
[1780017555161,38.19,73642.52,0.0,0.95508,4e-05,5.50706]
[1780017559194,38.19,73637.04,0.0,0.95486,4e-05,5.52867]
[1780017564537,38.18,73635.32,0.0,0.9548,4e-05,5.53406]
[1780017570267,38.18,73634.3,0.0,0.95477,4e-05,5.5369]
[1780017575302,38.18,73636.1,0.0,0.95489,4e-05,5.52495]
[1780017580338,38.17,73637.66,0.0,0.95497,4e-05,5.51728]
[1780017585373,38.17,73639.21,0.0,0.95504,4e-05,5.50969]
[1780017590408,38.17,73638.91,0.0,0.95504,4e-05,5.50977]
[1780017595446,38.17,73635.19,0.0,0.9549,4e-05,5.52399]
[1780017596448,38.16,73623.35,0.0,0.95439,4e-05,5.5729]
[1780017597455,38.16,73617.85,0.0,0.95415,4e-05,5.59549]
[1780017598463,38.16,73617.71,0.0,0.95415,4e-05,5.5957]
[1780017602491,38.16,73610.6,0.0,0.95384,4e-05,5.62572]
[1780017603498,38.16,73607.24,0.0,0.95369,4e-05,5.63999]
[1780017606520,38.17,73605.04,0.0,0.95359,4e-05,5.64966]
[1780017609546,38.17,73594.16,0.0,0.95311,4e-05,5.69591]
[1780017610556,38.17,73594.08,0.0,0.9531,4e-05,5.69631]
[1780017615590,38.17,73592.66,0.0,0.95304,4e-05,5.70261]
[1780017620631,38.17,73570.17,0.0,0.95203,4e-05,5.79838]
[1780017621637,38.17,73569.0,0.0,0.95198,5e-05,5.80316]
[1780017626675,38.17,73567.19,0.0,0.95191,5e-05,5.81029]
[1780017629697,38.16,73551.42,0.0,0.9512,5e-05,5.87773]
[1780017630707,38.16,73550.84,0.0,0.95117,5e-05,5.88]
[1780017632717,38.16,73545.28,0.0,0.95095,5e-05,5.89992]
[1780017636747,38.15,73525.3,0.0,0.95006,5e-05,5.9833]
[1780017637756,38.14,73521.1,0.0,0.94992,5e-05,5.99719]
[1780017638761,38.14,73526.87,0.0,0.95019,5e-05,5.97162]
[1780017642790,38.14,73520.75,0.0,0.94992,5e-05,5.99675]
[1780017647824,38.13,73522.81,0.0,0.95004,5e-05,5.98565]
[1780017652859,38.13,73523.13,0.0,0.95007,5e-05,5.98216]
[1780017655192,38.13,73512.27,0.0,0.94958,5e-05,6.02884]
[1780017656889,38.12,73514.63,0.0,0.9497,5e-05,6.01754]
[1780017661925,38.12,73518.47,0.0,0.9499,5e-05,5.99841]
[1780017666959,38.1,73518.5,0.0,0.95,5e-05,5.98863]
[1780017672005,38.09,73519.78,0.0,0.95008,5e-05,5.98099]
[1780017675029,38.09,73525.71,0.0,0.95037,5e-05,5.95394]
[1780017678042,38.09,73530.54,0.0,0.95061,5e-05,5.9319]
[1780017683087,38.08,73535.73,0.0,0.95086,5e-05,5.90781]
[1780017688117,38.08,73534.54,0.0,0.95082,5e-05,5.91154]
[1780017690128,38.08,73529.07,0.0,0.95058,5e-05,5.9347]
[1780017695162,38.07,73526.79,0.0,0.95051,5e-05,5.93964]
[1780017698183,38.07,73532.71,0.0,0.9508,5e-05,5.91294]
[1780017701207,38.07,73548.33,0.0,0.95152,5e-05,5.84457]
[1780017702212,38.07,73552.89,0.0,0.95173,5e-05,5.82477]
[1780017707247,38.07,73549.71,0.0,0.95159,5e-05,5.83767]
[1780017710270,38.07,73543.78,0.0,0.95133,5e-05,5.86269]
[1780017712283,38.06,73536.82,0.0,0.95101,5e-05,5.89234]
[1780017713290,38.06,73528.87,0.0,0.95065,5e-05,5.92658]
[1780017714302,38.06,73529.06,0.0,0.95066,5e-05,5.92544]
[1780017719334,38.06,73526.97,0.0,0.95058,5e-05,5.93292]
[1780017724368,38.06,73527.82,0.0,0.95064,5e-05,5.92767]
[1780017729402,38.05,73525.49,0.0,0.95055,5e-05,5.93627]
[1780017732425,38.04,73519.29,0.0,0.9503,5e-05,5.95923]
[1780017737460,38.03,73520.67,0.0,0.95042,5e-05,5.94831]
[1780017741488,38.03,73531.68,0.0,0.95094,5e-05,5.89907]
[1780017742494,38.03,73535.34,0.0,0.95111,5e-05,5.88294]
[1780017748535,38.02,73536.89,0.0,0.9512,5e-05,5.87483]
[1780017753572,38.02,73534.69,0.0,0.95113,5e-05,5.87987]
[1780017758606,38.02,73533.65,0.0,0.9511,5e-05,5.88322]
[1780017760619,38.02,73541.79,0.0,0.95147,5e-05,5.84759]
[1780017765976,38.01,73545.98,0.0,0.95167,5e-05,5.82857]
[1780017769684,38.01,73539.98,0.0,0.95141,5e-05,5.85397]
[1780017774719,38.01,73538.54,0.0,0.95135,5e-05,5.8593]
[1780017779755,38.01,73537.18,0.0,0.9513,5e-05,5.86429]
[1780017782776,38.01,73531.27,0.0,0.95103,5e-05,5.88912]
[1780017787810,38.0,73530.78,0.0,0.95102,5e-05,5.8902]
[1780017792844,38.0,73532.77,0.0,0.95112,5e-05,5.88053]
[1780017798885,38.0,73530.56,0.0,0.95104,5e-05,5.88886]
[1780017803921,38.0,73527.75,0.0,0.95092,5e-05,5.89995]
[1780017808955,37.99,73530.52,0.0,0.95106,5e-05,5.88675]
[1780017814998,37.99,73530.74,0.0,0.95111,5e-05,5.88115]
[1780017819026,37.99,73536.25,0.0,0.95137,5e-05,5.8565]
[1780017824061,37.99,73538.3,0.0,0.95147,5e-05,5.84664]
[1780017829097,37.98,73540.97,0.0,0.9516,5e-05,5.83418]
[1780017832117,37.98,73535.34,0.0,0.95135,5e-05,5.8579]
[1780017837153,37.98,73532.34,0.0,0.95123,5e-05,5.86976]
[1780017842187,37.98,73531.28,0.0,0.95119,5e-05,5.87319]
[1780017847225,37.97,73533.26,0.0,0.95129,5e-05,5.86346]
[1780017852257,37.97,73534.35,0.0,0.95135,5e-05,5.85764]
[1780017857293,37.97,73535.07,0.0,0.9514,5e-05,5.85352]
[1780017861320,37.97,73542.54,0.0,0.95175,5e-05,5.82055]
[1780017864341,37.97,73535.59,0.0,0.95143,5e-05,5.85014]
[1780017866354,37.97,73534.21,0.0,0.95137,5e-05,5.85572]
[1780017871391,37.96,73537.23,0.0,0.95155,5e-05,5.83846]
[1780017876428,37.96,73539.23,0.0,0.95165,5e-05,5.82905]
[1780017881462,37.96,73537.08,0.0,0.95155,5e-05,5.83762]
[1780017884483,37.96,73529.19,0.0,0.9512,5e-05,5.8713]
[1780017885492,37.96,73526.22,0.0,0.95106,5e-05,5.88398]
[1780017887506,37.96,73521.19,0.0,0.95084,5e-05,5.9054]
[1780017889518,37.96,73519.86,0.0,0.95078,5e-05,5.91068]
[1780017894554,37.95,73516.73,0.0,0.95065,5e-05,5.92299]
[1780017899591,37.95,73520.66,0.0,0.95085,5e-05,5.90448]
[1780017901603,37.95,73514.64,0.0,0.95057,5e-05,5.93018]
[1780017906969,37.94,73515.04,0.0,0.95061,5e-05,5.9267]
[1780017909660,37.94,73520.14,0.0,0.95085,5e-05,5.90391]
[1780017911673,37.94,73526.81,0.0,0.95116,5e-05,5.87445]
[1780017912682,37.94,73529.58,0.0,0.95129,5e-05,5.86224]
[1780017917716,37.94,73527.71,0.0,0.95122,5e-05,5.86946]
[1780017922752,37.94,73531.2,0.0,0.95139,5e-05,5.85341]
[1780017927112,37.93,73536.69,0.0,0.95165,5e-05,5.82885]
[1780017931813,37.93,73540.86,0.0,0.95187,5e-05,5.8071]
[1780017937181,37.93,73540.94,0.0,0.95187,5e-05,5.80626]
[1780017941887,37.93,73534.48,0.0,0.95158,5e-05,5.83378]
[1780017942891,37.93,73533.26,0.0,0.95153,5e-05,5.83892]
[1780017947927,37.93,73530.87,0.0,0.95143,5e-05,5.84854]
[1780017952961,37.93,73529.46,0.0,0.95137,5e-05,5.85369]
[1780017957998,37.92,73526.6,0.0,0.95125,5e-05,5.86525]
[1780017963041,37.92,73525.73,0.0,0.95122,5e-05,5.86802]
[1780017967392,37.92,73537.07,0.0,0.95175,5e-05,5.81818]
[1780017969083,37.92,73539.2,0.0,0.95185,5e-05,5.80877]
[1780017975125,37.92,73540.48,0.0,0.95191,5e-05,5.80269]
[1780017980161,37.92,73541.52,0.0,0.95196,5e-05,5.79776]
[1780017985196,37.92,73536.29,0.0,0.95173,5e-05,5.81992]
[1780017990233,37.92,73535.81,0.0,0.95171,5e-05,5.82143]
[1780017995265,37.91,73535.0,0.0,0.95171,5e-05,5.82109]
[1780018000301,37.91,73524.29,0.0,0.95122,5e-05,5.86689]
[1780018001308,37.91,73517.73,0.0,0.95092,5e-05,5.89522]
[1780018002316,37.91,73517.32,0.0,0.9509,5e-05,5.89677]
[1780018007350,37.91,73516.49,0.0,0.95088,5e-05,5.8992]
[1780018012387,37.91,73515.59,0.0,0.95085,5e-05,5.90184]
[1780018017424,37.9,73515.14,0.0,0.95084,5e-05,5.90252]
[1780018022459,37.9,73515.52,0.0,0.95087,5e-05,5.89956]
[1780018027495,37.9,73513.28,0.0,0.95079,5e-05,5.90793]
[1780018032530,37.89,73515.02,0.0,0.95088,5e-05,5.89894]
[1780018037564,37.89,73516.41,0.0,0.95096,5e-05,5.89152]
[1780018042599,37.89,73516.75,0.0,0.95099,5e-05,5.88872]
[1780018047637,37.88,73516.45,0.0,0.95099,5e-05,5.88871]
[1780018052671,37.88,73516.1,0.0,0.95101,5e-05,5.88559]
[1780018057706,37.88,73516.38,0.0,0.95104,5e-05,5.88309]
[1780018062742,37.87,73515.36,0.0,0.951,5e-05,5.8862]
[1780018068095,37.87,73515.7,0.0,0.95104,5e-05,5.88318]
[1780018073822,37.87,73513.44,0.0,0.95094,5e-05,5.89173]
[1780018078860,37.86,73510.5,0.0,0.95082,5e-05,5.90322]
[1780018081882,37.86,73503.63,0.0,0.95051,5e-05,5.93243]
[1780018086916,37.86,73499.89,0.0,0.95035,5e-05,5.94731]
[1780018089940,37.86,73494.93,0.0,0.95013,5e-05,5.96809]
[1780018090945,37.86,73484.93,0.0,0.94966,5e-05,6.01179]
[1780018091952,37.85,73478.71,0.0,0.94937,5e-05,6.03887]
[1780018092960,37.85,73478.54,0.0,0.94937,5e-05,6.03917]
[1780018096991,37.85,73484.94,0.0,0.94969,5e-05,6.00945]
[1780018098305,37.85,73505.68,0.0,0.95067,5e-05,5.91753]
[1780018100020,37.85,73513.79,0.0,0.95105,5e-05,5.88188]
[1780018101017,37.85,73518.05,0.0,0.95125,5e-05,5.86314]
[1780018103031,37.85,73518.76,0.0,0.95128,5e-05,5.85972]
[1780018105046,37.84,73526.55,0.0,0.95164,5e-05,5.82562]
[1780018106055,37.84,73532.31,0.0,0.95191,5e-05,5.80062]
[1780018111091,37.84,73530.99,0.0,0.95188,5e-05,5.80265]
[1780018114118,37.84,73526.19,0.0,0.95166,5e-05,5.82311]
[1780018119153,37.84,73526.04,0.0,0.95166,5e-05,5.82305]
[1780018124187,37.84,73528.52,0.0,0.95178,5e-05,5.81179]
[1780018129226,37.84,73529.69,0.0,0.95184,5e-05,5.80624]
[1780018133256,37.84,73535.57,0.0,0.95211,5e-05,5.78059]
[1780018138588,37.84,73536.89,0.0,0.95217,5e-05,5.77465]
[1780018143325,37.84,73531.87,0.0,0.95195,5e-05,5.79594]
[1780018148657,37.84,73534.48,0.0,0.95207,5e-05,5.78423]
[1780018154402,37.83,73534.05,0.0,0.95206,5e-05,5.78548]
[1780018159437,37.83,73532.82,0.0,0.95201,5e-05,5.79024]
[1780018160444,37.83,73525.52,0.0,0.95167,5e-05,5.82167]
[1780018161451,37.83,73521.15,0.0,0.95148,5e-05,5.84044]
[1780018166486,37.83,73520.65,0.0,0.95146,5e-05,5.84162]
[1780018171523,37.83,73520.98,0.0,0.95151,5e-05,5.83594]
[1780018176555,37.83,73520.35,0.0,0.95149,5e-05,5.83773]
[1780018181594,37.82,73511.56,0.0,0.9511,5e-05,5.87502]
[1780018182599,37.82,73507.63,0.0,0.95092,5e-05,5.8919]
[1780018187633,37.82,73505.56,0.0,0.95084,5e-05,5.8996]
[1780018192669,37.82,73503.54,0.0,0.95076,5e-05,5.90715]
[1780018197704,37.81,73504.35,0.0,0.95081,5e-05,5.9024]
[1780018202743,37.81,73495.74,0.0,0.95042,5e-05,5.93899]
[1780018203757,37.81,73490.35,0.0,0.95017,5e-05,5.9624]
[1780018204757,37.81,73485.88,0.0,0.94996,5e-05,5.98178]
[1780018206776,37.81,73481.99,0.0,0.94978,5e-05,5.99826]
[1780018207778,37.81,73473.2,0.0,0.94937,5e-05,6.03678]
[1780018208785,37.81,73473.23,0.0,0.94938,5e-05,6.03622]
[1780018213821,37.8,73472.62,0.0,0.94937,5e-05,6.03675]
[1780018218856,37.8,73472.54,0.0,0.94939,5e-05,6.0349]
[1780018223890,37.79,73473.55,0.0,0.94946,5e-05,6.02824]
[1780018229222,37.79,73470.36,0.0,0.94933,5e-05,6.04022]
[1780018235009,37.78,73468.7,0.0,0.94931,5e-05,6.04158]
[1780018237992,37.78,73460.11,0.0,0.94891,5e-05,6.07844]
[1780018239298,37.77,73456.63,0.0,0.94875,5e-05,6.09346]
[1780018241016,37.77,73468.78,0.0,0.94934,5e-05,6.03833]
[1780018242024,37.77,73470.23,0.0,0.94942,5e-05,6.03146]
[1780018243030,37.77,73476.07,0.0,0.9497,5e-05,6.00517]
[1780018244039,37.77,73484.53,0.0,0.9501,5e-05,5.96743]
[1780018245044,37.77,73484.04,0.0,0.95008,5e-05,5.96927]
[1780018250081,37.76,73485.19,0.0,0.95015,5e-05,5.96256]
[1780018255113,37.76,73485.4,0.0,0.95018,5e-05,5.95997]
[1780018260149,37.76,73486.12,0.0,0.95023,5e-05,5.95521]
[1780018263175,37.75,73473.71,0.0,0.94965,5e-05,6.00906]
[1780018264182,37.75,73471.37,0.0,0.94955,5e-05,6.01903]
[1780018269517,37.75,73472.25,0.0,0.94962,5e-05,6.01266]
[1780018275262,37.74,73465.51,0.0,0.94932,5e-05,6.0405]
[1780018280296,37.74,73464.25,0.0,0.94928,5e-05,6.04383]
[1780018285333,37.73,73463.57,0.0,0.94927,5e-05,6.04459]
[1780018289659,37.73,73451.63,0.0,0.94872,5e-05,6.09559]
[1780018291380,37.73,73450.55,0.0,0.9487,5e-05,6.09652]
[1780018292387,37.72,73459.1,0.0,0.94912,5e-05,6.05782]
[1780018293394,37.72,73459.81,0.0,0.94916,5e-05,6.05418]
[1780018298433,37.72,73454.0,0.0,0.9489,5e-05,6.07771]
[1780018299733,37.72,73451.34,0.0,0.94879,5e-05,6.08854]
[1780018305479,37.71,73454.34,0.0,0.94896,5e-05,6.0725]
[1780018307494,37.71,73463.88,0.0,0.94943,5e-05,6.02854]
[1780018311521,37.7,73470.52,0.0,0.94976,5e-05,5.99737]
[1780018316557,37.7,73466.94,0.0,0.94962,5e-05,6.0112]
[1780018321614,37.69,73463.67,0.0,0.94948,5e-05,6.02366]
[1780018323628,37.69,73452.31,0.0,0.94895,5e-05,6.07337]
[1780018324632,37.69,73449.95,0.0,0.94884,5e-05,6.08341]
[1780018329942,37.68,73447.65,0.0,0.94876,5e-05,6.09109]
[1780018335709,37.68,73448.37,0.0,0.9488,5e-05,6.08739]
[1780018338731,37.68,73454.35,0.0,0.94908,5e-05,6.06122]
[1780018340017,37.68,73453.82,0.0,0.94905,5e-05,6.064]
[1780018345779,37.69,73453.17,0.0,0.94899,5e-05,6.06923]
[1780018348800,37.69,73464.83,0.0,0.94956,5e-05,6.01684]
[1780018349808,37.69,73466.14,0.0,0.94962,5e-05,6.01095]
[1780018354842,37.69,73462.69,0.0,0.94948,5e-05,6.02258]
[1780018356856,37.69,73456.69,0.0,0.9492,5e-05,6.0491]
[1780018357865,37.69,73451.95,0.0,0.94897,5e-05,6.07012]
[1780018362898,37.68,73455.23,0.0,0.94914,5e-05,6.05468]
[1780018367933,37.68,73455.49,0.0,0.94916,5e-05,6.05275]
[1780018372969,37.68,73453.35,0.0,0.94907,5e-05,6.06147]
[1780018378004,37.68,73452.65,0.0,0.94904,5e-05,6.06369]
[1780018382039,37.68,73458.84,0.0,0.94934,5e-05,6.03539]
[1780018384055,37.68,73462.88,0.0,0.94954,5e-05,6.01717]
[1780018389088,37.67,73464.6,0.0,0.94963,5e-05,6.00903]
[1780018394123,37.67,73463.04,0.0,0.94956,5e-05,6.01547]
[1780018399159,37.67,73458.57,0.0,0.94935,5e-05,6.03476]
[1780018402179,37.67,73455.69,0.0,0.94922,5e-05,6.04712]
[1780018403188,37.67,73450.5,0.0,0.94897,5e-05,6.07011]
[1780018405201,37.67,73445.59,0.0,0.94874,5e-05,6.09163]
[1780018410512,37.67,73444.93,0.0,0.94872,5e-05,6.09339]
[1780018413256,37.67,73452.97,0.0,0.94914,5e-05,6.05341]
[1780018414262,37.66,73458.34,0.0,0.9494,5e-05,6.02932]
[1780018416279,37.66,73459.78,0.0,0.94947,5e-05,6.02266]
[1780018421313,37.66,73459.65,0.0,0.94947,5e-05,6.02263]
[1780018426349,37.66,73459.27,0.0,0.94946,5e-05,6.02366]
[1780018431385,37.66,73460.15,0.0,0.94951,5e-05,6.01906]
[1780018436418,37.66,73460.16,0.0,0.94952,5e-05,6.01832]
[1780018441453,37.66,73459.99,0.0,0.94952,5e-05,6.01836]
[1780018446490,37.65,73468.25,0.0,0.94991,5e-05,5.98106]
[1780018448506,37.65,73468.71,0.0,0.94994,5e-05,5.97887]
[1780018453543,37.65,73467.51,0.0,0.94989,5e-05,5.98383]
[1780018458574,37.65,73468.89,0.0,0.94995,5e-05,5.97744]
[1780018463608,37.65,73468.85,0.0,0.94995,5e-05,5.97742]
[1780018468649,37.65,73467.62,0.0,0.9499,5e-05,5.98265]
[1780018470940,37.65,73483.59,0.0,0.95065,5e-05,5.91212]
[1780018471666,37.65,73483.59,0.0,0.95067,5e-05,5.90887]
[1780018476704,37.65,73481.42,0.0,0.95057,5e-05,5.91877]
[1780018481738,37.65,73480.36,0.0,0.95052,5e-05,5.92379]
[1780018484771,37.65,73488.14,0.0,0.95088,5e-05,5.88984]
[1780018489806,37.66,73488.12,0.0,0.95087,5e-05,5.89051]
[1780018494842,37.66,73490.63,0.0,0.95098,5e-05,5.88007]
[1780018499877,37.66,73491.35,0.0,0.95101,5e-05,5.8776]
[1780018504912,37.66,73489.46,0.0,0.95091,5e-05,5.88663]
[1780018508941,37.66,73478.71,0.0,0.9504,5e-05,5.93437]
[1780018509948,37.66,73480.25,0.0,0.95048,5e-05,5.92764]
[1780018514988,37.66,73475.96,0.0,0.95027,5e-05,5.94683]
[1780018519016,37.66,73473.84,0.0,0.95017,5e-05,5.95632]
[1780018524050,37.66,73477.37,0.0,0.95033,5e-05,5.94086]
[1780018529087,37.66,73473.22,0.0,0.95014,5e-05,5.95936]
[1780018533115,37.66,73472.24,0.0,0.95012,5e-05,5.96036]
[1780018538151,37.66,73468.81,0.0,0.94995,5e-05,5.97551]
[1780018542179,37.66,73456.11,0.0,0.94935,5e-05,6.0318]
[1780018543189,37.66,73455.04,0.0,0.9493,5e-05,6.03646]
[1780018546206,37.66,73450.24,0.0,0.94907,5e-05,6.05749]
[1780018551241,37.66,73455.39,0.0,0.94933,5e-05,6.03385]
[1780018556277,37.66,73461.93,0.0,0.94965,5e-05,6.00428]
[1780018561582,37.66,73462.43,0.0,0.94967,5e-05,6.00174]
[1780018567354,37.66,73462.89,0.0,0.9497,5e-05,5.99931]
[1780018572388,37.66,73460.64,0.0,0.9496,5e-05,6.00897]
[1780018577424,37.66,73459.5,0.0,0.94955,5e-05,6.01365]
[1780018580446,37.66,73465.49,0.0,0.94983,5e-05,5.98686]
[1780018583469,37.66,73473.17,0.0,0.9502,5e-05,5.95281]
[1780018585485,37.66,73476.01,0.0,0.95033,5e-05,5.94033]
[1780018590519,37.66,73476.76,0.0,0.95036,5e-05,5.9372]
[1780018595552,37.66,73464.66,0.0,0.94982,5e-05,5.98749]
[1780018596563,37.66,73464.8,0.0,0.94982,5e-05,5.98682]
[1780018601862,37.66,73462.56,0.0,0.94972,5e-05,5.99643]
[1780018607638,37.65,73462.31,0.0,0.94971,5e-05,5.99723]
[1780018610661,37.65,73455.69,0.0,0.9494,5e-05,6.02646]
[1780018611932,37.65,73450.32,0.0,0.94914,5e-05,6.05028]
[1780018613693,37.65,73445.13,0.0,0.94889,5e-05,6.07335]
[1780018614698,37.65,73429.76,0.0,0.94815,5e-05,6.14201]
[1780018615705,37.65,73428.89,0.0,0.94811,5e-05,6.14563]
[1780018618731,37.65,73421.34,0.0,0.94775,5e-05,6.17878]
[1780018623763,37.65,73420.56,0.0,0.94773,5e-05,6.18051]
[1780018628797,37.64,73421.85,0.0,0.94782,5e-05,6.17291]
[1780018632119,37.64,73433.88,0.0,0.94841,5e-05,6.11765]
[1780018633833,37.64,73433.82,0.0,0.94842,5e-05,6.11732]
[1780018640884,37.63,73433.43,0.0,0.94842,5e-05,6.11732]
[1780018645917,37.63,73433.41,0.0,0.94843,5e-05,6.1162]
[1780018650952,37.63,73432.36,0.0,0.94839,5e-05,6.11974]
[1780018655990,37.62,73431.96,0.0,0.94841,5e-05,6.11701]
[1780018661023,37.62,73428.36,0.0,0.94825,5e-05,6.13204]
[1780018666062,37.62,73429.61,0.0,0.94832,5e-05,6.12519]
[1780018671094,37.62,73430.52,0.0,0.94838,5e-05,6.11996]
[1780018676129,37.61,73425.7,0.0,0.94815,5e-05,6.14047]
[1780018681162,37.61,73425.69,0.0,0.94817,5e-05,6.13921]
[1780018686198,37.61,73419.61,0.0,0.94789,5e-05,6.16529]
[1780018690227,37.6,73413.0,0.0,0.94757,5e-05,6.19395]
[1780018692241,37.6,73411.92,0.0,0.94753,5e-05,6.19811]
[1780018697277,37.6,73411.24,0.0,0.94752,5e-05,6.19894]
[1780018699289,37.6,73417.34,0.0,0.94783,5e-05,6.17062]
[1780018702311,37.59,73402.82,0.0,0.94712,5e-05,6.23585]
[1780018703318,37.59,73394.18,0.0,0.9467,5e-05,6.27447]
[1780018708352,37.59,73394.94,0.0,0.94675,5e-05,6.26922]
[1780018713388,37.58,73393.14,0.0,0.94671,5e-05,6.27222]
[1780018716409,37.58,73398.81,0.0,0.947,5e-05,6.24525]
[1780018719429,37.58,73404.3,0.0,0.94729,5e-05,6.21925]
[1780018721443,37.58,73406.77,0.0,0.94741,5e-05,6.20747]
[1780018726485,37.57,73413.49,0.0,0.94776,5e-05,6.17566]
[1780018729501,37.57,73406.82,0.0,0.94744,5e-05,6.20523]
[1780018731516,37.57,73403.03,0.0,0.94726,5e-05,6.2219]
[1780018736552,37.57,73396.98,0.0,0.94697,5e-05,6.24799]
[1780018741588,37.57,73396.97,0.0,0.94697,5e-05,6.24808]
[1780018746620,37.57,73403.71,0.0,0.9473,5e-05,6.21801]
[1780018748634,37.57,73406.23,0.0,0.94742,5e-05,6.20658]
[1780018749641,37.57,73412.9,0.0,0.94775,5e-05,6.17604]
[1780018750650,37.57,73412.79,0.0,0.94775,5e-05,6.17633]
[1780018755683,37.57,73412.99,0.0,0.94777,5e-05,6.17437]
[1780018763046,37.56,73410.67,0.0,0.94767,5e-05,6.1834]
[1780018766760,37.56,73403.94,0.0,0.94735,5e-05,6.21309]
[1780018767767,37.56,73409.54,0.0,0.94763,5e-05,6.18738]
[1780018768774,37.56,73410.03,0.0,0.94766,5e-05,6.18492]
[1780018773114,37.56,73418.09,0.0,0.94808,5e-05,6.14469]
[1780018774819,37.56,73417.7,0.0,0.94807,5e-05,6.14611]
[1780018779853,37.56,73416.59,0.0,0.94802,5e-05,6.15031]
[1780018784888,37.55,73417.04,0.0,0.94805,5e-05,6.14752]
[1780018789923,37.55,73419.44,0.0,0.94818,5e-05,6.13591]
[1780018794957,37.55,73419.35,0.0,0.94818,5e-05,6.13562]
[1780018799993,37.55,73419.02,0.0,0.94817,5e-05,6.13639]
[1780018805030,37.55,73413.98,0.0,0.94793,5e-05,6.15839]
[1780018810067,37.55,73411.8,0.0,0.94784,5e-05,6.1673]
[1780018815100,37.54,73412.56,0.0,0.94788,5e-05,6.16287]
[1780018820138,37.54,73418.44,0.0,0.94818,5e-05,6.13532]
[1780018825170,37.54,73423.41,0.0,0.94843,5e-05,6.11214]
[1780018828191,37.54,73426.09,0.0,0.94857,5e-05,6.09975]
[1780018833539,37.54,73425.43,0.0,0.94857,5e-05,6.09872]
[1780018839268,37.54,73425.78,0.0,0.94859,5e-05,6.09664]
[1780018844301,37.53,73425.0,0.0,0.94856,5e-05,6.09965]
[1780018849336,37.53,73423.15,0.0,0.94847,5e-05,6.10744]
[1780018855378,37.53,73424.71,0.0,0.94856,5e-05,6.0997]
[1780018860414,37.53,73425.78,0.0,0.94861,5e-05,6.0943]
[1780018865455,37.53,73422.56,0.0,0.94847,5e-05,6.10814]
[1780018870484,37.53,73422.74,0.0,0.94848,5e-05,6.10666]
[1780018876526,37.52,73423.9,0.0,0.94855,5e-05,6.10061]
[1780018881561,37.52,73423.59,0.0,0.94854,5e-05,6.10151]
[1780018886597,37.52,73419.93,0.0,0.94836,5e-05,6.11747]
[1780018887604,37.52,73409.78,0.0,0.94787,5e-05,6.16323]
[1780018888614,37.52,73409.57,0.0,0.94786,5e-05,6.16398]
[1780018893645,37.52,73411.55,0.0,0.94799,5e-05,6.15055]
[1780018895659,37.52,73416.62,0.0,0.94825,5e-05,6.12726]
[1780018900694,37.52,73415.48,0.0,0.9482,5e-05,6.13166]
[1780018905729,37.51,73419.95,0.0,0.94842,5e-05,6.11078]
[1780018910764,37.51,73419.95,0.0,0.94843,5e-05,6.11018]
[1780018915799,37.51,73420.95,0.0,0.94849,5e-05,6.10506]
[1780018920834,37.51,73423.58,0.0,0.94862,5e-05,6.09269]
[1780018925868,37.51,73422.95,0.0,0.94859,5e-05,6.09502]
[1780018930906,37.51,73419.42,0.0,0.94843,5e-05,6.11034]
[1780018935942,37.51,73419.71,0.0,0.94845,5e-05,6.10838]
[1780018940978,37.51,73422.58,0.0,0.9486,5e-05,6.09482]
[1780018949031,37.5,73422.94,0.0,0.94862,5e-05,6.09235]
[1780018954396,37.5,73420.52,0.0,0.94854,5e-05,6.09933]
[1780018960113,37.5,73421.11,0.0,0.94857,5e-05,6.09596]
[1780018965147,37.5,73422.5,0.0,0.94865,5e-05,6.08913]
[1780018970183,37.5,73422.36,0.0,0.94865,5e-05,6.08925]
[1780018974538,37.5,73436.69,0.0,0.94934,5e-05,6.02454]
[1780018976225,37.5,73439.71,0.0,0.94949,5e-05,6.01098]
[1780018979246,37.5,73439.64,0.0,0.94948,5e-05,6.01141]
[1780018984609,37.5,73431.26,0.0,0.94908,5e-05,6.04917]
[1780018990347,37.5,73428.42,0.0,0.94894,5e-05,6.06191]
[1780018995382,37.5,73425.38,0.0,0.94879,5e-05,6.07549]
[1780019001424,37.5,73424.32,0.0,0.94875,5e-05,6.07998]
[1780019006461,37.5,73424.88,0.0,0.94878,5e-05,6.07722]
[1780019011497,37.5,73424.62,0.0,0.94879,5e-05,6.07474]
[1780019016531,37.49,73422.18,0.0,0.94868,5e-05,6.08538]
[1780019021566,37.49,73423.84,0.0,0.94876,5e-05,6.07756]
[1780019026601,37.49,73429.69,0.0,0.94905,5e-05,6.05101]
[1780019027611,37.49,73431.55,0.0,0.94914,5e-05,6.04264]
[1780019032643,37.49,73430.66,0.0,0.94909,5e-05,6.04658]
[1780019037680,37.49,73430.12,0.0,0.94907,5e-05,6.04892]
[1780019042715,37.49,73430.19,0.0,0.94907,5e-05,6.04852]
[1780019047748,37.49,73429.3,0.0,0.94903,5e-05,6.05243]
[1780019052784,37.49,73429.24,0.0,0.94903,5e-05,6.0526]
[1780019059833,37.49,73432.44,0.0,0.94918,5e-05,6.0382]
[1780019065178,37.49,73435.76,0.0,0.94934,5e-05,6.02352]
[1780019070913,37.49,73434.26,0.0,0.94927,5e-05,6.03054]
[1780019075949,37.49,73431.33,0.0,0.94915,5e-05,6.04055]
[1780019080980,37.49,73431.81,0.0,0.94917,5e-05,6.03853]
[1780019086026,37.49,73430.86,0.0,0.94912,5e-05,6.04291]
[1780019091060,37.49,73430.6,0.0,0.94911,5e-05,6.04418]
[1780019097103,37.49,73430.7,0.0,0.94911,5e-05,6.04384]
[1780019102141,37.49,73430.02,0.0,0.94908,5e-05,6.04699]
[1780019108183,37.5,73431.06,0.0,0.94913,5e-05,6.04248]
[1780019115528,37.5,73431.56,0.0,0.94915,5e-05,6.04052]
[1780019121275,37.5,73431.19,0.0,0.94913,5e-05,6.04242]
[1780019126309,37.5,73432.45,0.0,0.94919,5e-05,6.037]
[1780019131345,37.5,73431.4,0.0,0.94916,5e-05,6.0386]
[1780019136381,37.5,73431.48,0.0,0.94916,5e-05,6.03853]
[1780019137388,37.5,73440.87,0.0,0.94961,5e-05,5.99662]
[1780019138402,37.5,73445.91,0.0,0.94985,5e-05,5.9743]
[1780019139404,37.5,73451.39,0.0,0.95011,5e-05,5.95011]
[1780019140410,37.5,73453.51,0.0,0.95021,5e-05,5.94091]
[1780019143430,37.5,73461.13,0.0,0.95056,5e-05,5.90788]
[1780019148467,37.5,73463.7,0.0,0.95067,5e-05,5.89794]
[1780019153504,37.51,73464.47,0.0,0.95069,5e-05,5.89587]
[1780019158538,37.51,73466.04,0.0,0.95075,5e-05,5.89023]
[1780019163571,37.51,73467.52,0.0,0.95081,5e-05,5.88498]
[1780019168609,37.52,73470.2,0.0,0.95092,5e-05,5.87443]
[1780019173643,37.52,73471.12,0.0,0.95095,5e-05,5.87165]
[1780019178681,37.52,73473.19,0.0,0.95103,5e-05,5.86385]
[1780019183711,37.53,73473.73,0.0,0.95104,5e-05,5.86276]
[1780019188746,37.53,73474.63,0.0,0.95107,5e-05,5.86032]
[1780019193781,37.53,73475.03,0.0,0.9511,5e-05,5.85623]
[1780019198816,37.54,73483.09,0.0,0.95146,5e-05,5.82252]
[1780019203851,37.54,73486.89,0.0,0.95163,5e-05,5.80711]
[1780019208886,37.54,73491.53,0.0,0.95184,5e-05,5.78727]
[1780019213924,37.54,73492.43,0.0,0.95188,5e-05,5.78294]
[1780019217949,37.54,73498.81,0.0,0.95218,5e-05,5.75492]
[1780019221976,37.54,73499.22,0.0,0.9522,5e-05,5.75308]
[1780019223996,37.54,73489.08,0.0,0.95173,5e-05,5.79718]
[1780019225000,37.54,73485.95,0.0,0.95159,5e-05,5.81076]
[1780019230037,37.54,73484.37,0.0,0.95152,5e-05,5.81717]
[1780019235073,37.54,73485.37,0.0,0.95157,5e-05,5.81225]
[1780019240105,37.53,73479.5,0.0,0.9513,5e-05,5.8378]
[1780019245140,37.54,73479.91,0.0,0.9513,5e-05,5.83759]
[1780019250178,37.54,73482.11,0.0,0.95139,5e-05,5.82931]
[1780019255214,37.54,73480.75,0.0,0.95135,5e-05,5.83222]
[1780019260250,37.54,73479.78,0.0,0.95131,5e-05,5.8357]
[1780019261256,37.54,73472.23,0.0,0.95096,5e-05,5.86866]
[1780019262263,37.54,73468.88,0.0,0.9508,5e-05,5.88351]
[1780019266587,37.54,73458.86,0.0,0.95033,5e-05,5.92773]
[1780019272334,37.54,73459.63,0.0,0.95037,5e-05,5.92452]
[1780019277369,37.54,73461.11,0.0,0.95043,5e-05,5.91819]
[1780019282404,37.54,73462.46,0.0,0.9505,5e-05,5.91252]
[1780019285426,37.54,73467.62,0.0,0.95074,5e-05,5.88999]
[1780019288446,37.54,73469.73,0.0,0.95083,5e-05,5.8807]
[1780019293481,37.54,73467.39,0.0,0.95073,5e-05,5.89088]
[1780019298516,37.54,73467.5,0.0,0.95074,5e-05,5.88995]
[1780019303551,37.54,73466.62,0.0,0.95071,5e-05,5.89275]
[1780019308586,37.54,73463.34,0.0,0.95056,5e-05,5.90611]
[1780019313623,37.53,73463.38,0.0,0.9506,5e-05,5.90148]
[1780019318679,37.53,73459.32,0.0,0.95042,5e-05,5.9183]
[1780019319668,37.53,73442.16,0.0,0.94961,5e-05,5.99422]
[1780019320676,37.53,73444.48,0.0,0.94972,5e-05,5.98353]
[1780019323703,37.53,73451.37,0.0,0.95006,5e-05,5.95189]
[1780019324703,37.53,73454.23,0.0,0.9502,5e-05,5.93892]
[1780019329740,37.53,73451.18,0.0,0.95006,5e-05,5.952]
[1780019334778,37.52,73454.25,0.0,0.95021,5e-05,5.93808]
[1780019339811,37.52,73452.69,0.0,0.95015,5e-05,5.9437]
[1780019341825,37.52,73445.32,0.0,0.9498,5e-05,5.9759]
[1780019345853,37.52,73441.75,0.0,0.94965,5e-05,5.99056]
[1780019349882,37.51,73425.59,0.0,0.94888,5e-05,6.06184]
[1780019350889,37.51,73415.88,0.0,0.94841,5e-05,6.10542]
[1780019351897,37.51,73414.49,0.0,0.94834,5e-05,6.11151]
[1780019354916,37.51,73406.22,0.0,0.94794,5e-05,6.14826]
[1780019359951,37.51,73409.28,0.0,0.94811,5e-05,6.13314]
[1780019364987,37.51,73406.92,0.0,0.94801,5e-05,6.14253]
[1780019368018,37.5,73401.42,0.0,0.94774,5e-05,6.16665]
[1780019369019,37.5,73399.04,0.0,0.94763,5e-05,6.17714]
[1780019374051,37.5,73400.17,0.0,0.94773,5e-05,6.16661]
[1780019379085,37.5,73399.1,0.0,0.9477,5e-05,6.16987]
[1780019383113,37.49,73393.54,0.0,0.94744,5e-05,6.19385]
[1780019385127,37.49,73386.97,0.0,0.94712,5e-05,6.22306]
[1780019387141,37.49,73380.01,0.0,0.94678,5e-05,6.25406]
[1780019392176,37.48,73373.99,0.0,0.9465,5e-05,6.27941]
[1780019397216,37.48,73377.6,0.0,0.94669,5e-05,6.26164]
[1780019402246,37.48,73374.13,0.0,0.94653,5e-05,6.27638]
[1780019405268,37.47,73381.07,0.0,0.9469,5e-05,6.24317]
[1780019409296,37.47,73386.68,0.0,0.94719,5e-05,6.21589]
[1780019414331,37.47,73387.5,0.0,0.94725,5e-05,6.21026]
[1780019419366,37.46,73388.54,0.0,0.94733,5e-05,6.20365]
[1780019424401,37.46,73389.88,0.0,0.94741,5e-05,6.19576]
[1780019429439,37.45,73388.85,0.0,0.94738,5e-05,6.19869]
[1780019432457,37.45,73396.26,0.0,0.94778,5e-05,6.1605]
[1780019437783,37.45,73401.4,0.0,0.94805,5e-05,6.13573]
[1780019440513,37.45,73407.19,0.0,0.94835,5e-05,6.10873]
[1780019445555,37.44,73407.83,0.0,0.94839,5e-05,6.10473]
[1780019446557,37.44,73413.17,0.0,0.94865,5e-05,6.08041]
[1780019448571,37.44,73417.64,0.0,0.94887,5e-05,6.05994]
[1780019453606,37.44,73417.69,0.0,0.94888,5e-05,6.059]
[1780019457927,37.44,73425.16,0.0,0.94925,5e-05,6.02493]
[1780019461662,37.44,73430.74,0.0,0.94952,5e-05,5.99964]
[1780019465707,37.44,73423.87,0.0,0.94919,5e-05,6.03018]
[1780019467997,37.44,73420.79,0.0,0.94905,5e-05,6.0438]
[1780019473763,37.44,73420.4,0.0,0.94904,5e-05,6.04481]
[1780019478067,37.43,73425.62,0.0,0.94929,5e-05,6.02094]
[1780019483834,37.43,73426.19,0.0,0.94933,5e-05,6.01785]
[1780019488869,37.43,73430.3,0.0,0.94953,5e-05,5.99913]
[1780019493903,37.43,73434.08,0.0,0.94974,5e-05,5.97867]
[1780019498940,37.43,73435.76,0.0,0.94982,5e-05,5.97112]
[1780019504984,37.43,73436.71,0.0,0.94986,5e-05,5.96688]
[1780019510026,37.43,73435.72,0.0,0.94982,5e-05,5.97129]
[1780019515053,37.43,73435.22,0.0,0.94979,5e-05,5.97348]
[1780019520089,37.43,73434.15,0.0,0.94974,5e-05,5.97825]
[1780019525123,37.43,73433.18,0.0,0.94969,5e-05,5.98259]
[1780019530158,37.43,73428.59,0.0,0.94947,5e-05,6.00306]
[1780019535196,37.43,73424.61,0.0,0.94928,5e-05,6.02069]
[1780019546271,37.43,73425.39,0.0,0.94933,5e-05,6.01679]
[1780019556346,37.43,73424.33,0.0,0.9493,5e-05,6.01789]
[1780019561375,37.43,73423.72,0.0,0.94928,5e-05,6.0205]
[1780019564396,37.43,73416.84,0.0,0.94894,5e-05,6.05131]
[1780019566412,37.43,73412.66,0.0,0.94874,5e-05,6.06996]
[1780019571445,37.43,73413.87,0.0,0.94881,5e-05,6.06394]
[1780019576481,37.43,73417.8,0.0,0.949,5e-05,6.04576]
[1780019581516,37.43,73421.96,0.0,0.94921,5e-05,6.02666]
[1780019586550,37.42,73423.51,0.0,0.94929,5e-05,6.01934]
[1780019591585,37.42,73423.65,0.0,0.9493,5e-05,6.01834]
[1780019596619,37.42,73425.08,0.0,0.94937,5e-05,6.01155]
[1780019601655,37.42,73422.51,0.0,0.94925,5e-05,6.02271]
[1780019604677,37.42,73413.07,0.0,0.9488,5e-05,6.06487]
[1780019605683,37.42,73409.36,0.0,0.94862,5e-05,6.08144]
[1780019610718,37.42,73411.97,0.0,0.94875,5e-05,6.0688]
[1780019615754,37.42,73416.28,0.0,0.949,5e-05,6.04525]
[1780019620790,37.42,73417.99,0.0,0.94909,5e-05,6.03694]
[1780019625823,37.41,73417.42,0.0,0.94907,5e-05,6.03888]
[1780019630859,37.41,73418.4,0.0,0.94912,5e-05,6.03383]
[1780019637908,37.41,73418.61,0.0,0.94914,5e-05,6.03198]
[1780019642944,37.41,73418.57,0.0,0.94915,5e-05,6.03145]
[1780019643950,37.41,73429.11,0.0,0.94966,5e-05,5.98409]
[1780019644958,37.41,73429.86,0.0,0.94969,5e-05,5.98068]
[1780019649995,37.4,73434.48,0.0,0.94993,5e-05,5.95812]
[1780019653015,37.4,73435.38,0.0,0.94999,5e-05,5.95307]
[1780019656036,37.4,73441.09,0.0,0.95027,5e-05,5.92668]
[1780019661071,37.4,73447.11,0.0,0.95057,5e-05,5.8986]
[1780019664109,37.39,73483.93,0.0,0.9523,5e-05,5.73627]
[1780019665122,37.39,73493.66,0.0,0.95274,5e-05,5.69407]
[1780019666129,37.39,73491.32,0.0,0.95263,5e-05,5.70432]
[1780019667136,37.39,73485.43,0.0,0.95236,5e-05,5.72999]
[1780019668143,37.39,73484.49,0.0,0.95232,5e-05,5.73413]
[1780019673180,37.4,73486.13,0.0,0.95242,5e-05,5.72394]
[1780019678213,37.4,73491.5,0.0,0.95266,5e-05,5.70103]
[1780019684256,37.4,73491.32,0.0,0.95264,5e-05,5.70239]
[1780019689291,37.4,73494.93,0.0,0.9528,5e-05,5.68728]
[1780019693318,37.4,73499.38,0.0,0.953,5e-05,5.66862]
[1780019698353,37.4,73503.63,0.0,0.95318,5e-05,5.65119]
[1780019701374,37.4,73507.48,0.0,0.95335,5e-05,5.63528]
[1780019706410,37.41,73510.81,0.0,0.95349,5e-05,5.62251]
[1780019710437,37.41,73518.0,0.0,0.9538,4e-05,5.59285]
[1780019715475,37.42,73522.48,0.0,0.95395,4e-05,5.57853]
[1780019720509,37.43,73523.7,0.0,0.95398,4e-05,5.57506]
[1780019725542,37.45,73524.52,0.0,0.95394,4e-05,5.57988]
[1780019730579,37.45,73528.48,0.0,0.95409,4e-05,5.56483]
[1780019735614,37.46,73527.33,0.0,0.95401,4e-05,5.57167]
[1780019740650,37.47,73526.71,0.0,0.95397,4e-05,5.57614]
[1780019745698,37.47,73520.42,0.0,0.95367,4e-05,5.60445]
[1780019746708,37.47,73515.11,0.0,0.95343,5e-05,5.62787]
[1780019747716,37.47,73512.66,0.0,0.95331,5e-05,5.63867]
[1780019752754,37.48,73512.63,0.0,0.9533,5e-05,5.64009]
[1780019757791,37.48,73511.83,0.0,0.95325,5e-05,5.64477]
[1780019762827,37.48,73510.51,0.0,0.95318,5e-05,5.65163]
[1780019767862,37.49,73510.67,0.0,0.95317,5e-05,5.65207]
[1780019772897,37.49,73510.14,0.0,0.95314,5e-05,5.65545]
[1780019777932,37.49,73510.04,0.0,0.95312,5e-05,5.65694]
[1780019782972,37.49,73509.41,0.0,0.95308,5e-05,5.66067]
[1780019788004,37.5,73508.22,0.0,0.95302,5e-05,5.66676]
[1780019792037,37.5,73499.92,0.0,0.95266,5e-05,5.70012]
[1780019797067,37.5,73497.76,0.0,0.95255,5e-05,5.71007]
[1780019802101,37.5,73498.85,0.0,0.9526,5e-05,5.70599]
[1780019807137,37.5,73495.19,0.0,0.95242,5e-05,5.72245]
[1780019812172,37.5,73495.96,0.0,0.95245,5e-05,5.71967]
[1780019817208,37.5,73495.69,0.0,0.95243,5e-05,5.72139]
[1780019824256,37.51,73496.33,0.0,0.95245,5e-05,5.71938]
[1780019829291,37.51,73496.16,0.0,0.95244,5e-05,5.72064]
[1780019830559,37.51,73489.44,0.0,0.95213,5e-05,5.74988]
[1780019832312,37.51,73486.69,0.0,0.952,5e-05,5.76192]
[1780019837355,37.51,73488.84,0.0,0.9521,5e-05,5.75279]
[1780019839361,37.51,73499.65,0.0,0.9526,5e-05,5.70608]
[1780019845403,37.51,73503.45,0.0,0.95276,5e-05,5.69048]
[1780019850699,37.51,73507.85,0.0,0.95295,5e-05,5.67227]
[1780019856483,37.52,73513.28,0.0,0.95321,5e-05,5.64678]
[1780019861518,37.52,73513.47,0.0,0.95321,5e-05,5.64702]
[1780019864539,37.52,73501.49,0.0,0.95266,5e-05,5.6991]
[1780019865551,37.52,73493.5,0.0,0.95229,5e-05,5.73373]
[1780019870582,37.52,73490.71,0.0,0.95216,5e-05,5.74596]
[1780019875616,37.52,73491.95,0.0,0.95222,5e-05,5.7407]
[1780019880655,37.52,73492.2,0.0,0.95223,5e-05,5.73977]
[1780019883672,37.52,73485.15,0.0,0.9519,5e-05,5.77048]
[1780019884684,37.52,73480.1,0.0,0.95168,5e-05,5.79184]
[1780019886694,37.52,73486.55,0.0,0.95198,5e-05,5.76361]
[1780019887701,37.52,73501.98,0.0,0.95269,5e-05,5.69669]
[1780019888708,37.52,73508.5,0.0,0.95298,5e-05,5.66868]
[1780019889715,37.52,73511.36,0.0,0.95311,5e-05,5.65589]
[1780019894750,37.52,73509.41,0.0,0.95302,5e-05,5.66505]
[1780019899784,37.52,73509.53,0.0,0.95302,5e-05,5.66528]
[1780019905827,37.52,73509.23,0.0,0.95303,5e-05,5.66432]
[1780019911139,37.51,73508.7,0.0,0.95304,5e-05,5.66229]
[1780019916906,37.51,73512.88,0.0,0.95322,5e-05,5.6451]
[1780019921940,37.52,73510.45,0.0,0.9531,5e-05,5.65636]
[1780019926979,37.52,73507.8,0.0,0.95297,5e-05,5.6685]
[1780019932029,37.52,73505.01,0.0,0.95285,5e-05,5.6799]
[1780019936059,37.52,73499.78,0.0,0.95262,5e-05,5.70168]
[1780019938074,37.52,73497.26,0.0,0.95251,5e-05,5.71272]
[1780019939081,37.52,73491.31,0.0,0.95223,5e-05,5.73857]
[1780019940087,37.52,73489.69,0.0,0.95216,5e-05,5.74562]
[1780019945124,37.52,73490.66,0.0,0.9522,5e-05,5.74145]
[1780019951420,37.52,73492.49,0.0,0.95228,5e-05,5.73369]
[1780019957206,37.52,73493.19,0.0,0.95232,5e-05,5.73077]
[1780019962242,37.52,73497.57,0.0,0.95251,5e-05,5.71204]
[1780019967276,37.52,73499.31,0.0,0.95259,5e-05,5.70486]
[1780019969291,37.52,73506.53,0.0,0.95292,5e-05,5.67391]
[1780019971560,37.52,73511.99,0.0,0.95319,5e-05,5.64741]
[1780019977348,37.52,73511.27,0.0,0.95314,5e-05,5.6514]
[1780019982381,37.52,73511.68,0.0,0.95315,5e-05,5.65038]
[1780019987416,37.52,73513.41,0.0,0.95322,5e-05,5.64374]
[1780019992452,37.53,73511.34,0.0,0.95312,5e-05,5.65338]
[1780019996482,37.53,73502.22,0.0,0.9527,5e-05,5.69317]
[1780019997487,37.53,73496.64,0.0,0.95245,5e-05,5.71735]
[1780020002522,37.53,73493.37,0.0,0.9523,5e-05,5.73166]
[1780020004537,37.53,73498.63,0.0,0.95254,5e-05,5.70898]
[1780020006550,37.53,73506.85,0.0,0.95291,5e-05,5.67372]
[1780020011856,37.53,73508.65,0.0,0.95298,5e-05,5.66663]
[1780020017627,37.53,73505.75,0.0,0.95284,5e-05,5.67988]
[1780020021655,37.53,73499.26,0.0,0.95254,5e-05,5.7083]
[1780020026695,37.53,73496.86,0.0,0.95244,5e-05,5.71837]
[1780020032732,37.53,73496.34,0.0,0.95244,5e-05,5.71766]
[1780020037769,37.53,73502.56,0.0,0.95272,5e-05,5.69109]
[1780020038776,37.53,73506.58,0.0,0.9529,5e-05,5.67387]
[1780020043812,37.54,73504.57,0.0,0.9528,5e-05,5.68322]
[1780020044819,37.54,73503.26,0.0,0.95274,5e-05,5.68898]
[1780020049854,37.53,73505.22,0.0,0.95284,5e-05,5.67975]
[1780020053899,37.54,73497.19,0.0,0.95247,5e-05,5.71486]
[1780020054902,37.54,73460.51,0.0,0.95076,5e-05,5.87504]
[1780020055909,37.54,73456.7,0.0,0.95059,5e-05,5.89162]
[1780020058931,37.53,73466.51,0.0,0.95105,5e-05,5.84771]
[1780020059943,37.53,73469.32,0.0,0.95119,5e-05,5.8352]
[1780020061951,37.53,73475.1,0.0,0.95146,5e-05,5.8096]
[1780020065980,37.53,73472.44,0.0,0.95134,5e-05,5.82083]
[1780020071015,37.53,73466.0,0.0,0.95105,5e-05,5.84848]
[1780020076051,37.53,73467.46,0.0,0.95112,5e-05,5.84133]
[1780020078071,37.53,73460.35,0.0,0.95079,5e-05,5.87229]
[1780020083099,37.53,73466.75,0.0,0.9511,5e-05,5.8432]
[1780020086120,37.52,73471.16,0.0,0.95131,5e-05,5.82345]
[1780020092424,37.52,73480.94,0.0,0.9518,5e-05,5.7767]
[1780020094178,37.52,73483.29,0.0,0.95191,5e-05,5.76643]
[1780020097199,37.52,73493.22,0.0,0.95237,5e-05,5.7233]
[1780020098206,37.52,73494.03,0.0,0.9524,5e-05,5.71985]
[1780020103242,37.52,73496.83,0.0,0.95253,5e-05,5.70811]
[1780020108277,37.52,73496.19,0.0,0.95249,5e-05,5.71132]
[1780020113310,37.53,73497.87,0.0,0.95256,5e-05,5.70449]
[1780020118350,37.53,73496.42,0.0,0.95249,5e-05,5.71123]
[1780020123387,37.53,73496.09,0.0,0.95247,5e-05,5.7131]
[1780020125400,37.53,73501.21,0.0,0.95271,5e-05,5.69114]
[1780020127419,37.53,73503.42,0.0,0.9528,5e-05,5.68186]
[1780020132708,37.53,73496.09,0.0,0.95247,5e-05,5.7136]
[1780020138494,37.53,73497.31,0.0,0.95253,5e-05,5.70809]
[1780020143526,37.53,73494.77,0.0,0.95241,5e-05,5.71946]
[1780020148564,37.52,73495.48,0.0,0.95246,5e-05,5.71426]
[1780020152847,37.52,73501.42,0.0,0.95276,5e-05,5.68505]
[1780020158632,37.53,73503.24,0.0,0.95283,5e-05,5.67796]
[1780020160647,37.53,73509.09,0.0,0.9531,5e-05,5.65311]
[1780020162919,37.52,73518.23,0.0,0.95352,4e-05,5.61303]
[1780020168703,37.52,73518.4,0.0,0.95355,4e-05,5.60994]
[1780020173737,37.51,73519.75,0.0,0.95363,4e-05,5.60223]
[1780020178775,37.51,73516.15,0.0,0.95349,4e-05,5.61568]
[1780020183060,37.51,73511.11,0.0,0.95328,5e-05,5.6356]
[1780020188843,37.5,73511.53,0.0,0.95331,5e-05,5.6324]
[1780020193878,37.5,73512.55,0.0,0.95336,5e-05,5.62773]
[1780020198913,37.5,73515.85,0.0,0.95351,4e-05,5.61341]
[1780020203950,37.5,73515.23,0.0,0.95351,4e-05,5.61401]
[1780020208984,37.49,73515.58,0.0,0.95354,4e-05,5.61046]
[1780020215025,37.49,73517.31,0.0,0.95367,4e-05,5.59745]
[1780020217039,37.48,73529.47,0.0,0.95422,4e-05,5.54489]
[1780020218047,37.48,73529.44,0.0,0.95422,4e-05,5.54474]
[1780020223085,37.48,73532.56,0.0,0.95437,4e-05,5.53012]
[1780020228120,37.48,73532.81,0.0,0.9544,4e-05,5.52775]
[1780020233152,37.47,73533.02,0.0,0.95442,4e-05,5.52559]
[1780020238187,37.47,73532.07,0.0,0.95439,4e-05,5.52837]
[1780020243223,37.47,73529.27,0.0,0.95428,4e-05,5.53899]
[1780020248259,37.46,73529.05,0.0,0.95428,4e-05,5.53866]
[1780020253295,37.46,73528.65,0.0,0.95428,4e-05,5.53912]
[1780020259341,37.46,73528.16,0.0,0.95427,4e-05,5.53972]
[1780020262360,37.46,73534.8,0.0,0.95457,4e-05,5.51083]
[1780020267395,37.45,73534.2,0.0,0.95456,4e-05,5.51242]
[1780020272432,37.45,73533.5,0.0,0.95456,4e-05,5.51117]
[1780020278476,37.45,73535.33,0.0,0.95465,4e-05,5.50233]
[1780020283765,37.45,73538.69,0.0,0.95481,4e-05,5.48712]
[1780020290559,37.44,73538.86,0.0,0.95483,4e-05,5.48551]
[1780020292579,37.44,73519.7,0.0,0.95398,4e-05,5.56656]
[1780020293839,37.44,73505.35,0.0,0.95334,5e-05,5.62735]
[1780020299629,37.44,73505.03,0.0,0.95335,5e-05,5.62684]
[1780020302650,37.44,73499.7,0.0,0.95311,5e-05,5.64928]
[1780020303908,37.44,73495.92,0.0,0.95293,5e-05,5.66599]
[1780020309698,37.44,73493.38,0.0,0.95281,5e-05,5.67787]
[1780020314733,37.44,73494.93,0.0,0.95287,5e-05,5.67206]
[1780020319770,37.44,73500.21,0.0,0.95312,5e-05,5.64823]
[1780020324804,37.44,73499.53,0.0,0.95308,5e-05,5.65204]
[1780020329839,37.44,73500.42,0.0,0.95311,5e-05,5.6491]
[1780020335881,37.45,73503.52,0.0,0.95327,5e-05,5.63365]
[1780020340916,37.45,73505.57,0.0,0.95335,5e-05,5.62585]
[1780020345951,37.45,73505.94,0.0,0.95335,5e-05,5.62529]
[1780020354261,37.45,73506.96,0.0,0.95338,5e-05,5.62253]
[1780020360051,37.46,73506.81,0.0,0.95337,5e-05,5.62435]
[1780020365087,37.46,73505.29,0.0,0.95329,5e-05,5.63179]
[1780020370120,37.46,73505.7,0.0,0.9533,5e-05,5.63091]
[1780020376165,37.46,73510.82,0.0,0.95352,5e-05,5.61012]
[1780020381198,37.47,73509.58,0.0,0.95345,5e-05,5.61647]
[1780020386233,37.47,73507.92,0.0,0.95336,5e-05,5.62449]
[1780020387244,37.47,73502.0,0.0,0.95309,5e-05,5.65012]
[1780020388247,37.47,73496.45,0.0,0.95284,5e-05,5.67419]
[1780020389254,37.47,73492.71,0.0,0.95267,5e-05,5.69045]
[1780020395298,37.47,73492.85,0.0,0.9527,5e-05,5.68699]
[1780020400335,37.47,73494.62,0.0,0.95277,5e-05,5.67976]
[1780020405367,37.47,73495.86,0.0,0.95282,5e-05,5.67485]
[1780020408388,37.47,73500.67,0.0,0.95304,5e-05,5.65443]
[1780020412416,37.48,73506.55,0.0,0.9533,5e-05,5.62966]
[1780020414431,37.48,73510.18,0.0,0.95346,5e-05,5.61444]
[1780020419466,37.48,73512.5,0.0,0.95356,4e-05,5.6055]
[1780020424502,37.48,73508.41,0.0,0.95336,5e-05,5.62397]
[1780020429535,37.48,73508.09,0.0,0.95334,5e-05,5.62622]
[1780020434826,37.48,73504.55,0.0,0.95317,5e-05,5.64222]
[1780020440613,37.49,73504.61,0.0,0.95316,5e-05,5.64292]
[1780020445648,37.49,73504.08,0.0,0.95313,5e-05,5.64598]
[1780020450683,37.49,73504.88,0.0,0.95316,5e-05,5.64331]
[1780020455718,37.49,73504.67,0.0,0.95317,5e-05,5.64173]
[1780020460753,37.49,73505.47,0.0,0.95319,5e-05,5.63913]
[1780020465788,37.49,73503.46,0.0,0.95311,5e-05,5.64734]
[1780020470825,37.49,73504.0,0.0,0.95314,5e-05,5.64456]
[1780020475858,37.49,73502.7,0.0,0.95307,5e-05,5.65094]
[1780020478882,37.5,73492.93,0.0,0.95262,5e-05,5.69354]
[1780020479886,37.49,73489.68,0.0,0.95248,5e-05,5.70712]
[1780020485179,37.49,73489.71,0.0,0.95248,5e-05,5.70669]
[1780020490963,37.49,73488.04,0.0,0.9524,5e-05,5.71428]
[1780020495248,37.49,73482.7,0.0,0.95215,5e-05,5.7376]
[1780020501043,37.5,73481.13,0.0,0.95208,5e-05,5.74463]
[1780020506072,37.5,73480.09,0.0,0.95203,5e-05,5.74934]
[1780020509093,37.5,73473.98,0.0,0.95174,5e-05,5.77603]
[1780020514132,37.5,73470.55,0.0,0.95161,5e-05,5.78764]
[1780020519165,37.5,73469.11,0.0,0.95154,5e-05,5.79395]
[1780020520172,37.5,73463.5,0.0,0.95128,5e-05,5.81848]
[1780020524200,37.49,73458.11,0.0,0.95104,5e-05,5.84127]
[1780020529235,37.49,73455.37,0.0,0.95092,5e-05,5.8528]
[1780020531250,37.49,73462.76,0.0,0.95126,5e-05,5.82019]
[1780020536285,37.49,73466.38,0.0,0.95144,5e-05,5.80415]
[1780020541319,37.49,73464.45,0.0,0.95135,5e-05,5.81245]
[1780020546354,37.49,73463.57,0.0,0.95131,5e-05,5.81614]
[1780020551389,37.49,73464.66,0.0,0.95136,5e-05,5.81126]
[1780020556428,37.49,73464.62,0.0,0.95136,5e-05,5.81078]
[1780020558445,37.49,73459.58,0.0,0.95114,5e-05,5.83164]
[1780020560452,37.48,73458.43,0.0,0.9511,5e-05,5.83536]
[1780020562471,37.48,73464.9,0.0,0.95142,5e-05,5.80562]
[1780020563476,37.48,73474.69,0.0,0.95188,5e-05,5.7622]
[1780020564483,37.48,73475.19,0.0,0.95191,5e-05,5.75946]
[1780020568510,37.47,73486.46,0.0,0.95245,5e-05,5.70862]
[1780020569518,37.47,73496.38,0.0,0.9529,5e-05,5.66558]
[1780020570525,37.47,73498.87,0.0,0.95302,5e-05,5.65477]
[1780020575567,37.47,73513.8,0.0,0.95371,4e-05,5.58778]
[1780020576570,37.47,73516.08,0.0,0.95382,4e-05,5.57776]
[1780020578584,37.47,73510.39,0.0,0.95356,5e-05,5.60218]
[1780020582609,37.48,73504.49,0.0,0.95328,5e-05,5.62874]
[1780020587647,37.48,73506.42,0.0,0.95336,5e-05,5.62122]
[1780020589660,37.48,73514.29,0.0,0.95371,4e-05,5.58807]
[1780020590666,37.48,73515.84,0.0,0.95378,4e-05,5.58178]
[1780020593703,37.48,73523.64,0.0,0.95413,4e-05,5.54773]
[1780020595955,37.48,73528.8,0.0,0.95437,4e-05,5.52536]
[1780020601744,37.47,73527.37,0.0,0.95432,4e-05,5.53028]
[1780020606781,37.47,73524.38,0.0,0.95419,4e-05,5.54195]
[1780020611816,37.47,73521.67,0.0,0.95408,4e-05,5.55235]
[1780020616852,37.47,73525.91,0.0,0.95428,4e-05,5.53318]
[1780020621886,37.46,73518.87,0.0,0.95398,4e-05,5.56212]
[1780020622893,37.46,73516.92,0.0,0.9539,4e-05,5.57019]
[1780020627928,37.46,73517.42,0.0,0.95393,4e-05,5.56675]
[1780020632965,37.46,73518.14,0.0,0.954,4e-05,5.55913]
[1780020638000,37.45,73518.55,0.0,0.95403,4e-05,5.55611]
[1780020643035,37.45,73518.01,0.0,0.95402,4e-05,5.55712]
[1780020646307,37.45,73512.37,0.0,0.95378,4e-05,5.58013]
[1780020652099,37.44,73512.5,0.0,0.95381,4e-05,5.57776]
[1780020657134,37.44,73512.37,0.0,0.95382,4e-05,5.57681]
[1780020662170,37.44,73511.93,0.0,0.95381,4e-05,5.57722]
[1780020667204,37.43,73511.49,0.0,0.95381,4e-05,5.57764]
[1780020670226,37.43,73504.9,0.0,0.95352,5e-05,5.60497]
[1780020675259,37.43,73500.71,0.0,0.95335,5e-05,5.6212]
[1780020680299,37.42,73501.08,0.0,0.95338,5e-05,5.61778]
[1780020685330,37.42,73503.1,0.0,0.95349,5e-05,5.60735]
[1780020690366,37.41,73503.42,0.0,0.95353,5e-05,5.60423]
[1780020695428,37.41,73506.51,0.0,0.95371,4e-05,5.58605]
[1780020700440,37.41,73503.44,0.0,0.95359,5e-05,5.59753]
[1780020706746,37.4,73503.54,0.0,0.95361,5e-05,5.59507]
[1780020712523,37.4,73503.09,0.0,0.95361,5e-05,5.59498]
[1780020724608,37.39,73505.87,0.0,0.95378,4e-05,5.57923]
[1780020729643,37.38,73507.46,0.0,0.95386,4e-05,5.57089]
[1780020735685,37.38,73510.79,0.0,0.95403,4e-05,5.5549]
[1780020736692,37.38,73520.08,0.0,0.95445,4e-05,5.51503]
[1780020737701,37.38,73526.02,0.0,0.95471,4e-05,5.48961]
[1780020738706,37.38,73528.05,0.0,0.95481,4e-05,5.48084]
[1780020743741,37.38,73530.46,0.0,0.95492,4e-05,5.46997]
[1780020748778,37.37,73531.34,0.0,0.95496,4e-05,5.46567]
[1780020753816,37.37,73529.17,0.0,0.9549,4e-05,5.47107]
[1780020758846,37.37,73528.49,0.0,0.95487,4e-05,5.47337]
[1780020763881,37.37,73527.67,0.0,0.95484,4e-05,5.47629]
[1780020768917,37.37,73526.77,0.0,0.95481,4e-05,5.47953]
[1780020773952,37.37,73527.28,0.0,0.95484,4e-05,5.47683]
[1780020778986,37.37,73528.97,0.0,0.95492,4e-05,5.46915]
[1780020784024,37.36,73530.24,0.0,0.95498,4e-05,5.46326]
[1780020789058,37.36,73530.98,0.0,0.95502,4e-05,5.45959]
[1780020792078,37.36,73537.37,0.0,0.9553,4e-05,5.43233]
[1780020795100,37.36,73542.81,0.0,0.95554,4e-05,5.40927]
[1780020800137,37.36,73542.35,0.0,0.95552,4e-05,5.4111]
[1780020805170,37.36,73541.78,0.0,0.9555,4e-05,5.41341]
[1780020811214,37.36,73541.39,0.0,0.9555,4e-05,5.4118]
[1780020813228,37.36,73524.73,0.0,0.95478,4e-05,5.48106]
[1780020814233,37.36,73521.64,0.0,0.95465,4e-05,5.49355]
[1780020820276,37.35,73519.83,0.0,0.95461,4e-05,5.49727]
[1780020826318,37.34,73519.93,0.0,0.95466,4e-05,5.49305]
[1780020831353,37.33,73517.74,0.0,0.95459,4e-05,5.4992]
[1780020836387,37.32,73517.42,0.0,0.95461,4e-05,5.49738]
[1780020841423,37.32,73519.19,0.0,0.95472,4e-05,5.48676]
[1780020846458,37.31,73523.67,0.0,0.95493,4e-05,5.46682]
[1780020851496,37.31,73526.02,0.0,0.95504,4e-05,5.45653]
[1780020856527,37.31,73526.02,0.0,0.95504,4e-05,5.45616]
[1780020859548,37.31,73535.36,0.0,0.95545,4e-05,5.41659]
[1780020864582,37.31,73535.7,0.0,0.95549,4e-05,5.41259]
[1780020869618,37.3,73533.98,0.0,0.95544,4e-05,5.4177]
[1780020874968,37.3,73534.02,0.0,0.95549,4e-05,5.41221]
[1780020880697,37.29,73528.13,0.0,0.95526,4e-05,5.43392]
[1780020881715,37.29,73526.02,0.0,0.95517,4e-05,5.44228]
[1780020886746,37.29,73525.27,0.0,0.95514,4e-05,5.44515]
[1780020891781,37.28,73530.5,0.0,0.9554,4e-05,5.42073]
[1780020893797,37.28,73533.35,0.0,0.95553,4e-05,5.40766]
[1780020898830,37.28,73534.38,0.0,0.95558,4e-05,5.40283]
[1780020903868,37.28,73534.2,0.0,0.95557,4e-05,5.40363]
[1780020908901,37.28,73535.11,0.0,0.95561,4e-05,5.39988]
[1780020912928,37.28,73540.5,0.0,0.95585,4e-05,5.37682]
[1780020916956,37.27,73541.79,0.0,0.95593,4e-05,5.36965]
[1780020919977,37.27,73550.7,0.0,0.95632,4e-05,5.33114]
[1780020920998,37.27,73553.44,0.0,0.95645,4e-05,5.31935]
[1780020926019,37.26,73552.75,0.0,0.95643,4e-05,5.32043]
[1780020931054,37.26,73554.47,0.0,0.95655,4e-05,5.30827]
[1780020936089,37.25,73555.92,0.0,0.95663,4e-05,5.30046]
[1780020941126,37.25,73556.42,0.0,0.95667,4e-05,5.29663]
[1780020946159,37.25,73557.96,0.0,0.95675,4e-05,5.28854]
[1780020951194,37.24,73554.48,0.0,0.95662,4e-05,5.30129]
[1780020956231,37.24,73556.56,0.0,0.95673,4e-05,5.2909]
[1780020961265,37.23,73555.84,0.0,0.95671,4e-05,5.29213]
[1780020965605,37.23,73541.9,0.0,0.95613,4e-05,5.34884]
[1780020966299,37.23,73541.9,0.0,0.95613,4e-05,5.34844]
[1780020971334,37.22,73538.14,0.0,0.95599,4e-05,5.36201]
[1780020976368,37.22,73536.53,0.0,0.95595,4e-05,5.36655]
[1780020981406,37.21,73535.67,0.0,0.95593,4e-05,5.36796]
[1780020983731,37.21,73523.35,0.0,0.9554,4e-05,5.41897]
[1780020985440,37.21,73520.77,0.0,0.9553,4e-05,5.42889]
[1780020988461,37.21,73515.25,0.0,0.95506,4e-05,5.45167]
[1780020992491,37.21,73507.89,0.0,0.95476,4e-05,5.47941]
[1780020993801,37.21,73502.27,0.0,0.95451,4e-05,5.50325]
[1780020996519,37.2,73502.5,0.0,0.95453,4e-05,5.50182]
[1780020999547,37.2,73495.6,0.0,0.95422,4e-05,5.53082]
[1780021002568,37.2,73491.69,0.0,0.95405,5e-05,5.54693]
[1780021007605,37.2,73491.94,0.0,0.95408,5e-05,5.54466]
[1780021011633,37.2,73497.09,0.0,0.95432,4e-05,5.52166]
[1780021013941,37.2,73510.22,0.0,0.95491,4e-05,5.46526]
[1780021014656,37.2,73510.22,0.0,0.95491,4e-05,5.46512]
[1780021019689,37.19,73511.75,0.0,0.95498,4e-05,5.45802]
[1780021024724,37.19,73515.26,0.0,0.95514,4e-05,5.44259]
[1780021030766,37.19,73519.65,0.0,0.95534,4e-05,5.42349]
[1780021035801,37.19,73519.05,0.0,0.95532,4e-05,5.42569]
[1780021040837,37.19,73522.73,0.0,0.95548,4e-05,5.40989]
[1780021045871,37.19,73522.13,0.0,0.95546,4e-05,5.4123]
[1780021051914,37.19,73521.43,0.0,0.95545,4e-05,5.41191]
[1780021056948,37.19,73518.92,0.0,0.95534,4e-05,5.42243]
[1780021061983,37.19,73522.61,0.0,0.95551,4e-05,5.40677]
[1780021067028,37.19,73527.21,0.0,0.95571,4e-05,5.38753]
[1780021072058,37.19,73530.44,0.0,0.95584,4e-05,5.37428]
[1780021077093,37.19,73529.81,0.0,0.95581,4e-05,5.37726]
[1780021082128,37.19,73530.27,0.0,0.95583,4e-05,5.37567]
[1780021087166,37.19,73531.04,0.0,0.95586,4e-05,5.37278]
[1780021092200,37.19,73531.12,0.0,0.95586,4e-05,5.37278]
[1780021097528,37.19,73532.36,0.0,0.95591,4e-05,5.36791]
[1780021103276,37.2,73533.01,0.0,0.95594,4e-05,5.36559]
[1780021106592,37.2,73543.07,0.0,0.95637,4e-05,5.32369]
[1780021107305,37.2,73543.07,0.0,0.95637,4e-05,5.32383]
[1780021112340,37.2,73542.9,0.0,0.95638,4e-05,5.32202]
[1780021117378,37.2,73545.49,0.0,0.95648,4e-05,5.312]
[1780021122415,37.2,73552.95,0.0,0.9568,4e-05,5.28076]
[1780021123420,37.2,73553.81,0.0,0.95684,4e-05,5.27691]
[1780021128455,37.2,73554.87,0.0,0.9569,4e-05,5.27111]
[1780021133490,37.19,73553.92,0.0,0.95688,4e-05,5.27362]
[1780021138816,37.19,73551.03,0.0,0.95677,4e-05,5.28417]
[1780021144567,37.18,73549.13,0.0,0.9567,4e-05,5.29028]
[1780021152622,37.18,73546.75,0.0,0.95663,4e-05,5.29778]
[1780021157659,37.17,73545.97,0.0,0.95661,4e-05,5.29956]
[1780021159672,37.17,73540.38,0.0,0.95637,4e-05,5.32228]
[1780021161686,37.17,73534.67,0.0,0.95613,4e-05,5.3455]
[1780021167013,37.17,73535.61,0.0,0.95619,4e-05,5.33965]
[1780021172764,37.16,73535.79,0.0,0.95625,4e-05,5.33353]
[1780021177799,37.16,73538.48,0.0,0.95638,4e-05,5.32053]
[1780021182833,37.15,73540.09,0.0,0.95647,4e-05,5.31218]
[1780021187868,37.15,73541.14,0.0,0.95653,4e-05,5.30624]
[1780021192903,37.15,73540.38,0.0,0.95651,4e-05,5.30789]
[1780021198945,37.14,73537.24,0.0,0.95639,4e-05,5.31909]
[1780021205281,37.14,73537.62,0.0,0.95643,4e-05,5.31524]
[1780021208014,37.13,73530.73,0.0,0.95614,4e-05,5.34345]
[1780021210025,37.13,73525.49,0.0,0.95592,4e-05,5.36471]
[1780021211033,37.13,73518.89,0.0,0.95564,4e-05,5.39213]
[1780021212038,37.13,73517.83,0.0,0.9556,4e-05,5.39616]
[1780021217073,37.13,73517.38,0.0,0.95557,4e-05,5.39826]
[1780021222109,37.13,73517.58,0.0,0.95558,4e-05,5.39759]
[1780021227146,37.13,73516.38,0.0,0.95553,4e-05,5.40276]
[1780021232178,37.13,73516.73,0.0,0.95557,4e-05,5.39813]
[1780021237215,37.13,73516.44,0.0,0.95555,4e-05,5.39948]
[1780021241242,37.13,73502.46,0.0,0.95493,4e-05,5.45884]
[1780021243262,37.13,73499.26,0.0,0.95479,4e-05,5.47242]
[1780021249298,37.13,73500.34,0.0,0.95485,4e-05,5.46719]
[1780021254335,37.13,73498.58,0.0,0.95477,4e-05,5.47416]
[1780021255347,37.13,73487.92,0.0,0.9543,4e-05,5.51975]
[1780021256350,37.13,73478.75,0.0,0.95388,5e-05,5.55906]
[1780021257356,37.13,73479.29,0.0,0.9539,5e-05,5.55737]
[1780021261385,37.13,73474.28,0.0,0.95368,5e-05,5.57794]
[1780021266420,37.13,73473.9,0.0,0.95367,5e-05,5.57964]
[1780021271456,37.13,73472.81,0.0,0.95362,5e-05,5.58382]
[1780021276491,37.13,73473.39,0.0,0.95363,5e-05,5.58325]
[1780021281526,37.13,73477.61,0.0,0.95383,5e-05,5.56462]
[1780021286564,37.13,73480.4,0.0,0.95395,5e-05,5.55294]
[1780021289581,37.13,73487.7,0.0,0.95428,4e-05,5.52113]
[1780021294616,37.13,73489.79,0.0,0.95441,4e-05,5.50833]
[1780021297636,37.13,73484.63,0.0,0.95418,5e-05,5.53005]
[1780021304687,37.13,73484.86,0.0,0.9542,5e-05,5.52807]
[1780021309721,37.12,73479.35,0.0,0.95396,5e-05,5.55098]
[1780021316076,37.12,73478.32,0.0,0.95392,5e-05,5.55437]
[1780021321805,37.12,73477.31,0.0,0.95389,5e-05,5.55769]
[1780021326149,37.12,73460.63,0.0,0.95313,5e-05,5.6292]
[1780021327847,37.12,73455.19,0.0,0.95288,5e-05,5.65305]
[1780021328856,37.12,73453.79,0.0,0.95281,5e-05,5.65945]
[1780021329864,37.12,73444.0,0.0,0.95236,5e-05,5.70254]
[1780021330869,37.12,73441.73,0.0,0.95225,5e-05,5.71271]
[1780021336219,37.12,73443.57,0.0,0.95233,5e-05,5.70559]
[1780021340939,37.12,73448.98,0.0,0.95257,5e-05,5.68282]
[1780021346289,37.13,73452.77,0.0,0.95273,5e-05,5.66729]
[1780021352015,37.13,73450.01,0.0,0.95262,5e-05,5.67719]
[1780021357058,37.13,73449.07,0.0,0.95256,5e-05,5.68215]
[1780021358057,37.13,73443.47,0.0,0.9523,5e-05,5.70682]
[1780021359066,37.13,73422.06,0.0,0.9513,5e-05,5.80127]
[1780021360088,37.13,73414.67,0.0,0.95095,5e-05,5.83402]
[1780021361080,37.13,73415.77,0.0,0.951,5e-05,5.82904]
[1780021366436,37.13,73418.67,0.0,0.95114,5e-05,5.81579]
[1780021373169,37.13,73419.67,0.0,0.95119,5e-05,5.81093]
[1780021378204,37.13,73419.33,0.0,0.95118,5e-05,5.81213]
[1780021383242,37.13,73419.3,0.0,0.95118,5e-05,5.81195]
[1780021388279,37.13,73419.35,0.0,0.95119,5e-05,5.81139]
[1780021390292,37.13,73426.51,0.0,0.95153,5e-05,5.77956]
[1780021391298,37.13,73427.97,0.0,0.9516,5e-05,5.77309]
[1780021396332,37.13,73432.4,0.0,0.95181,5e-05,5.75359]
[1780021398350,37.13,73437.46,0.0,0.95204,5e-05,5.73137]
[1780021401367,37.13,73447.33,0.0,0.9525,5e-05,5.6883]
[1780021402374,37.13,73448.59,0.0,0.95256,5e-05,5.68291]
[1780021407409,37.13,73452.54,0.0,0.95273,5e-05,5.66641]
[1780021410430,37.13,73446.48,0.0,0.95245,5e-05,5.69337]
[1780021411437,37.13,73445.11,0.0,0.95241,5e-05,5.69617]
[1780021415466,37.13,73439.74,0.0,0.95215,5e-05,5.72012]
[1780021417480,37.13,73438.07,0.0,0.95207,5e-05,5.72759]
[1780021422514,37.13,73434.28,0.0,0.95189,5e-05,5.74448]
[1780021427551,37.13,73435.65,0.0,0.95196,5e-05,5.73861]
[1780021428558,37.13,73428.99,0.0,0.95164,5e-05,5.76799]
[1780021429564,37.13,73425.65,0.0,0.95148,5e-05,5.78273]
[1780021434601,37.13,73425.64,0.0,0.95149,5e-05,5.7825]
[1780021439641,37.13,73425.99,0.0,0.95151,5e-05,5.7808]
[1780021444677,37.13,73426.25,0.0,0.95152,5e-05,5.77942]
[1780021449710,37.13,73423.76,0.0,0.9514,5e-05,5.79019]
[1780021454743,37.13,73422.97,0.0,0.95137,5e-05,5.79342]
[1780021459777,37.13,73422.53,0.0,0.95135,5e-05,5.79511]
[1780021462799,37.13,73416.45,0.0,0.95107,5e-05,5.82188]
[1780021464813,37.13,73410.72,0.0,0.9508,5e-05,5.8471]
[1780021469850,37.13,73408.72,0.0,0.95071,5e-05,5.85527]
[1780021474887,37.12,73408.59,0.0,0.95074,5e-05,5.85174]
[1780021475894,37.12,73401.81,0.0,0.95041,5e-05,5.88181]
[1780021480929,37.12,73400.96,0.0,0.95038,5e-05,5.8847]
[1780021485963,37.12,73399.14,0.0,0.9503,5e-05,5.89196]
[1780021490999,37.12,73397.76,0.0,0.95025,5e-05,5.89723]
[1780021496034,37.12,73395.83,0.0,0.95016,5e-05,5.90493]
[1780021501077,37.11,73393.4,0.0,0.95006,5e-05,5.91488]
[1780021507441,37.11,73388.96,0.0,0.94985,5e-05,5.93357]
[1780021512151,37.11,73374.29,0.0,0.94915,5e-05,5.99871]
[1780021513163,37.11,73365.71,0.0,0.94873,5e-05,6.03734]
[1780021514186,37.11,73373.33,0.0,0.94911,5e-05,6.00238]
[1780021515178,37.11,73378.42,0.0,0.94936,5e-05,5.97904]
[1780021517514,37.1,73387.22,0.0,0.9498,5e-05,5.93882]
[1780021523237,37.1,73390.15,0.0,0.94995,5e-05,5.92434]
[1780021527586,37.1,73380.19,0.0,0.94948,5e-05,5.96839]
[1780021529277,37.1,73378.64,0.0,0.9494,5e-05,5.97519]
[1780021534315,37.1,73380.0,0.0,0.9495,5e-05,5.96552]
[1780021539348,37.1,73379.84,0.0,0.94949,5e-05,5.9664]
[1780021544382,37.1,73380.16,0.0,0.94951,5e-05,5.96395]
[1780021549419,37.09,73376.99,0.0,0.94937,5e-05,5.97697]
[1780021554453,37.09,73377.99,0.0,0.94944,5e-05,5.97115]
[1780021559490,37.09,73379.55,0.0,0.94952,5e-05,5.96284]
[1780021564525,37.08,73382.86,0.0,0.9497,5e-05,5.94664]
[1780021565539,37.08,73388.47,0.0,0.94997,5e-05,5.92115]
[1780021566540,37.08,73393.47,0.0,0.95022,5e-05,5.8985]
[1780021570568,37.08,73398.15,0.0,0.95045,5e-05,5.87689]
[1780021573588,37.08,73400.07,0.0,0.95055,5e-05,5.86794]
[1780021578623,37.08,73401.93,0.0,0.95064,5e-05,5.85903]
[1780021583658,37.08,73403.81,0.0,0.95074,5e-05,5.85007]
[1780021588692,37.08,73408.44,0.0,0.95097,5e-05,5.82891]
[1780021593729,37.08,73409.15,0.0,0.95103,5e-05,5.82198]
[1780021598764,37.08,73408.94,0.0,0.95102,5e-05,5.82249]
[1780021603806,37.07,73404.36,0.0,0.95081,5e-05,5.84245]
[1780021604812,37.07,73384.7,0.0,0.94986,5e-05,5.9304]
[1780021605820,37.07,73379.93,0.0,0.94963,5e-05,5.95193]
[1780021606828,37.07,73385.52,0.0,0.9499,5e-05,5.92679]
[1780021612173,37.07,73382.85,0.0,0.94977,5e-05,5.93898]
[1780021617209,37.07,73375.89,0.0,0.94943,5e-05,5.97051]
[1780021620925,37.07,73369.16,0.0,0.9491,5e-05,6.00086]
[1780021625959,37.07,73370.75,0.0,0.94918,5e-05,5.99344]
[1780021628983,37.07,73365.47,0.0,0.94892,5e-05,6.01723]
[1780021633012,37.07,73357.0,0.0,0.94851,5e-05,6.05556]
[1780021636032,37.07,73350.34,0.0,0.94818,5e-05,6.08545]
[1780021640062,37.07,73339.54,0.0,0.94765,5e-05,6.13424]
[1780021641069,37.07,73330.14,0.0,0.94717,5e-05,6.17756]
[1780021642076,37.07,73327.31,0.0,0.94703,5e-05,6.19034]
[1780021647422,37.07,73334.6,0.0,0.94742,5e-05,6.15492]
[1780021653154,37.06,73341.07,0.0,0.94779,5e-05,6.12051]
[1780021655169,37.06,73346.22,0.0,0.94805,5e-05,6.09645]
[1780021657492,37.06,73351.63,0.0,0.94832,5e-05,6.07121]
[1780021663226,37.06,73353.73,0.0,0.94844,5e-05,6.06104]
[1780021667562,37.06,73342.7,0.0,0.94789,5e-05,6.11099]
[1780021669268,37.06,73342.55,0.0,0.94789,5e-05,6.11133]
[1780021674304,37.05,73341.93,0.0,0.94787,5e-05,6.11322]
[1780021677634,37.05,73349.24,0.0,0.94824,5e-05,6.07915]
[1780021680346,37.05,73350.68,0.0,0.94831,5e-05,6.07212]
[1780021685380,37.05,73351.77,0.0,0.94838,5e-05,6.06651]
[1780021687702,37.05,73357.74,0.0,0.94867,5e-05,6.03905]
[1780021692429,37.05,73362.87,0.0,0.94893,5e-05,6.01541]
[1780021697775,37.05,73353.9,0.0,0.94849,5e-05,6.05611]
[1780021698471,37.05,73353.9,0.0,0.94849,5e-05,6.05604]
[1780021701492,37.05,73348.78,0.0,0.94824,5e-05,6.07913]
[1780021706528,37.05,73349.24,0.0,0.94827,5e-05,6.07641]
[1780021711562,37.05,73348.62,0.0,0.94827,5e-05,6.07529]
[1780021716597,37.04,73345.14,0.0,0.9481,5e-05,6.09064]
[1780021721631,37.04,73343.7,0.0,0.94804,5e-05,6.09652]
[1780021726667,37.04,73345.31,0.0,0.94812,5e-05,6.08841]
[1780021731704,37.04,73347.85,0.0,0.94826,5e-05,6.0761]
[1780021733719,37.04,73353.92,0.0,0.94856,5e-05,6.04815]
[1780021738752,37.04,73351.68,0.0,0.94846,5e-05,6.05799]
[1780021743787,37.04,73352.16,0.0,0.94848,5e-05,6.05536]
[1780021748830,37.04,73352.18,0.0,0.94849,5e-05,6.05486]
[1780021754869,37.03,73352.44,0.0,0.94851,5e-05,6.05321]
[1780021759902,37.03,73351.76,0.0,0.94848,5e-05,6.05594]
[1780021763931,37.03,73345.24,0.0,0.94816,5e-05,6.0854]
[1780021765948,37.03,73314.95,0.0,0.94663,5e-05,6.22453]
[1780021766957,37.03,73307.89,0.0,0.94627,5e-05,6.25739]
[1780021767962,37.03,73309.2,0.0,0.94634,5e-05,6.25089]
[1780021770988,37.03,73295.73,0.0,0.94564,5e-05,6.31379]
[1780021773000,37.03,73294.32,0.0,0.94559,5e-05,6.31779]
[1780021777046,37.04,73288.07,0.0,0.94524,5e-05,6.34941]
[1780021780069,37.04,73282.71,0.0,0.94496,5e-05,6.37435]
[1780021785105,37.04,73291.31,0.0,0.94542,5e-05,6.33351]
[1780021786113,37.04,73299.26,0.0,0.94582,5e-05,6.2967]
[1780021787115,37.04,73301.28,0.0,0.94593,5e-05,6.28736]
[1780021788414,37.04,73306.64,0.0,0.9462,5e-05,6.26245]
[1780021794165,37.03,73308.36,0.0,0.94632,5e-05,6.252]
[1780021799201,37.03,73307.62,0.0,0.9463,5e-05,6.25348]
[1780021800209,37.03,73301.05,0.0,0.94596,5e-05,6.28431]
[1780021801275,37.03,73295.93,0.0,0.94569,5e-05,6.30845]
[1780021802242,37.03,73289.01,0.0,0.94533,5e-05,6.34095]
[1780021803251,37.03,73281.33,0.0,0.94493,5e-05,6.37712]
[1780021804254,37.03,73291.45,0.0,0.94546,5e-05,6.32949]
[1780021805263,37.03,73298.11,0.0,0.94581,5e-05,6.29827]
[1780021806268,37.03,73301.87,0.0,0.946,5e-05,6.28033]
[1780021811301,37.03,73298.93,0.0,0.94585,5e-05,6.29454]
[1780021813314,37.03,73305.34,0.0,0.94618,5e-05,6.2648]
[1780021818651,37.03,73311.21,0.0,0.94647,5e-05,6.23816]
[1780021821374,37.03,73320.64,0.0,0.94695,5e-05,6.19428]
[1780021823401,37.03,73323.47,0.0,0.9471,5e-05,6.18072]
[1780021828721,37.03,73335.07,0.0,0.94771,5e-05,6.12554]
[1780021831448,37.02,73334.08,0.0,0.94769,5e-05,6.12628]
[1780021834473,37.03,73326.61,0.0,0.94731,5e-05,6.16115]
[1780021839505,37.03,73328.32,0.0,0.94738,5e-05,6.15418]
[1780021844543,37.03,73327.88,0.0,0.94735,5e-05,6.15677]
[1780021847562,37.03,73321.54,0.0,0.94703,5e-05,6.18649]
[1780021852597,37.03,73321.63,0.0,0.94703,5e-05,6.18632]
[1780021857631,37.03,73322.11,0.0,0.94704,5e-05,6.18502]
[1780021862666,37.03,73320.6,0.0,0.94698,5e-05,6.19063]
[1780021867702,37.03,73318.21,0.0,0.94686,5e-05,6.20201]
[1780021872736,37.03,73317.15,0.0,0.94681,5e-05,6.20658]
[1780021877771,37.03,73311.69,0.0,0.94652,5e-05,6.23263]
[1780021882807,37.03,73312.73,0.0,0.94657,5e-05,6.22775]
[1780021887842,37.03,73314.82,0.0,0.94667,5e-05,6.21861]
[1780021892876,37.03,73314.51,0.0,0.9467,5e-05,6.21499]
[1780021894890,37.03,73322.82,0.0,0.94714,5e-05,6.17561]
[1780021895896,37.03,73328.86,0.0,0.94744,5e-05,6.1475]
[1780021900932,37.02,73327.02,0.0,0.94736,5e-05,6.15515]
[1780021905966,37.02,73326.26,0.0,0.94734,5e-05,6.1574]
[1780021909997,37.02,73318.04,0.0,0.94693,5e-05,6.19453]
[1780021913019,37.02,73311.84,0.0,0.94662,5e-05,6.22276]
[1780021918054,37.01,73312.56,0.0,0.94667,5e-05,6.21788]
[1780021920075,37.01,73305.91,0.0,0.94634,5e-05,6.24785]
[1780021925120,37.01,73304.5,0.0,0.94628,5e-05,6.25296]
[1780021926115,37.01,73296.9,0.0,0.9459,5e-05,6.28768]
[1780021931150,37.01,73296.47,0.0,0.94587,5e-05,6.29027]
[1780021934178,37.01,73289.9,0.0,0.94552,5e-05,6.32137]
[1780021937193,37.01,73284.49,0.0,0.94524,5e-05,6.34696]
[1780021938199,37.01,73275.34,0.0,0.94476,5e-05,6.3897]
[1780021943233,37.0,73270.19,0.0,0.94452,5e-05,6.41155]
[1780021944241,37.0,73275.43,0.0,0.9448,5e-05,6.38665]
[1780021945250,37.0,73280.53,0.0,0.94507,5e-05,6.36258]
[1780021946254,37.0,73291.14,0.0,0.94562,5e-05,6.31268]
[1780021947262,37.0,73292.38,0.0,0.94568,5e-05,6.30695]
[1780021952297,37.0,73294.49,0.0,0.94581,5e-05,6.29422]
[1780021955320,37.0,73300.83,0.0,0.94614,5e-05,6.26494]
[1780021960354,37.01,73304.18,0.0,0.9463,5e-05,6.24998]
[1780021966403,37.01,73307.43,0.0,0.94646,5e-05,6.23595]
[1780021971436,37.01,73320.75,0.0,0.94713,5e-05,6.17543]
[1780021973450,37.01,73326.61,0.0,0.94742,5e-05,6.14899]
[1780021978485,37.02,73327.37,0.0,0.94744,5e-05,6.14682]
[1780021983521,37.02,73327.64,0.0,0.94744,5e-05,6.14726]
[1780021988555,37.02,73326.81,0.0,0.94739,5e-05,6.15166]
[1780021992586,37.02,73335.54,0.0,0.94781,5e-05,6.1128]
[1780021994598,37.03,73338.7,0.0,0.94797,5e-05,6.09849]
[1780021998626,37.02,73342.51,0.0,0.94817,5e-05,6.08047]
[1780022001648,37.02,73336.3,0.0,0.94786,5e-05,6.10856]
[1780022005675,37.02,73342.27,0.0,0.94817,5e-05,6.08047]
[1780022011722,37.02,73344.2,0.0,0.9483,5e-05,6.06724]
[1780022013736,37.02,73349.32,0.0,0.94856,5e-05,6.04358]
[1780022018771,37.02,73351.41,0.0,0.94867,5e-05,6.03358]
[1780022023812,37.02,73354.69,0.0,0.94883,5e-05,6.01822]
[1780022028848,37.02,73361.06,0.0,0.94915,5e-05,5.98898]
[1780022030147,37.02,73368.07,0.0,0.9495,5e-05,5.95719]
[1780022031869,37.02,73368.01,0.0,0.94949,5e-05,5.95754]
[1780022036902,37.02,73366.61,0.0,0.94942,5e-05,5.96413]
[1780022041939,37.02,73375.07,0.0,0.94983,5e-05,5.92609]
[1780022042948,37.02,73376.69,0.0,0.94991,5e-05,5.91889]
[1780022047981,37.02,73376.3,0.0,0.94989,5e-05,5.9212]
[1780022051001,37.02,73378.08,0.0,0.94997,5e-05,5.91358]
[1780022056049,37.02,73385.27,0.0,0.95031,5e-05,5.88207]
[1780022061098,37.02,73385.24,0.0,0.9503,5e-05,5.88288]
[1780022066122,37.03,73388.75,0.0,0.95046,5e-05,5.86805]
[1780022071157,37.03,73387.38,0.0,0.95041,5e-05,5.87171]
[1780022076191,37.03,73387.39,0.0,0.9504,5e-05,5.87257]
[1780022081226,37.03,73388.02,0.0,0.95042,5e-05,5.87063]
[1780022086261,37.03,73386.55,0.0,0.95035,5e-05,5.87773]
[1780022091300,37.03,73382.42,0.0,0.95015,5e-05,5.89549]
[1780022096336,37.03,73381.94,0.0,0.95014,5e-05,5.89674]
[1780022101371,37.03,73384.53,0.0,0.95027,5e-05,5.88513]
[1780022103386,37.03,73392.23,0.0,0.95063,5e-05,5.85111]
[1780022108418,37.03,73396.29,0.0,0.95082,5e-05,5.83385]
[1780022113457,37.03,73395.48,0.0,0.95078,5e-05,5.83732]
[1780022117482,37.03,73404.14,0.0,0.9512,5e-05,5.7984]
[1780022122520,37.03,73404.7,0.0,0.95123,5e-05,5.79579]
[1780022126547,37.03,73393.66,0.0,0.9507,5e-05,5.84478]
[1780022127553,37.03,73387.94,0.0,0.95042,5e-05,5.87038]
[1780022128561,37.03,73389.01,0.0,0.95048,5e-05,5.86544]
[1780022133597,37.03,73393.57,0.0,0.95073,5e-05,5.84102]
[1780022138632,37.03,73395.37,0.0,0.95082,5e-05,5.83254]
[1780022143667,37.03,73394.8,0.0,0.9508,5e-05,5.83463]
[1780022148702,37.03,73396.04,0.0,0.95086,5e-05,5.82869]
[1780022153738,37.02,73396.32,0.0,0.95088,5e-05,5.82711]
[1780022158773,37.02,73396.11,0.0,0.95087,5e-05,5.82776]
[1780022163808,37.02,73395.09,0.0,0.95083,5e-05,5.83201]
[1780022168846,37.02,73395.88,0.0,0.95087,5e-05,5.82814]
[1780022173879,37.02,73396.8,0.0,0.95092,5e-05,5.8237]
[1780022178914,37.02,73394.73,0.0,0.95082,5e-05,5.83267]
[1780022183949,37.02,73393.2,0.0,0.95075,5e-05,5.83921]
[1780022186971,37.02,73384.17,0.0,0.95032,5e-05,5.87943]
[1780022187978,37.02,73383.39,0.0,0.95028,5e-05,5.88311]
[1780022193012,37.02,73376.3,0.0,0.94995,5e-05,5.9121]
[1780022199063,37.02,73373.48,0.0,0.94982,5e-05,5.92428]
[1780022204092,37.02,73372.48,0.0,0.94977,5e-05,5.92914]
[1780022209128,37.02,73370.34,0.0,0.94966,5e-05,5.93916]
[1780022215171,37.02,73372.25,0.0,0.94976,5e-05,5.92972]
[1780022220204,37.02,73370.01,0.0,0.94967,5e-05,5.93865]
[1780022225243,37.01,73370.39,0.0,0.9497,5e-05,5.93574]
[1780022228260,37.01,73376.41,0.0,0.95,5e-05,5.90794]
[1780022233295,37.01,73375.36,0.0,0.94996,5e-05,5.91174]
[1780022238332,37.01,73375.0,0.0,0.94995,5e-05,5.91246]
[1780022241353,37.01,73368.13,0.0,0.94962,5e-05,5.94291]
[1780022242360,37.01,73366.45,0.0,0.94954,5e-05,5.95027]
[1780022247397,37.0,73368.79,0.0,0.94967,5e-05,5.9385]
[1780022252431,37.0,73370.52,0.0,0.94979,5e-05,5.92616]
[1780022255452,37.0,73362.88,0.0,0.94942,5e-05,5.96002]
[1780022260490,37.0,73361.72,0.0,0.94938,5e-05,5.9637]
[1780022265522,36.99,73358.71,0.0,0.94924,5e-05,5.97631]
[1780022270556,36.99,73356.58,0.0,0.94914,5e-05,5.98617]
[1780022272571,36.99,73350.99,0.0,0.94886,5e-05,6.01164]
[1780022277607,36.99,73349.17,0.0,0.94877,5e-05,6.01978]
[1780022282642,36.99,73358.93,0.0,0.94926,5e-05,5.975]
[1780022284658,36.99,73371.16,0.0,0.94986,5e-05,5.91942]
[1780022285662,36.99,73372.06,0.0,0.94991,5e-05,5.91518]
[1780022290988,36.99,73373.2,0.0,0.94997,5e-05,5.90921]
[1780022292718,36.99,73367.69,0.0,0.94971,5e-05,5.93376]
[1780022293720,36.99,73365.32,0.0,0.94959,5e-05,5.94428]
[1780022296741,36.99,73363.3,0.0,0.9495,5e-05,5.95275]
[1780022301779,36.98,73366.35,0.0,0.94966,5e-05,5.93752]
[1780022306814,36.98,73368.51,0.0,0.94978,5e-05,5.92683]
[1780022311849,36.98,73366.44,0.0,0.9497,5e-05,5.93322]
[1780022316884,36.98,73363.21,0.0,0.94954,5e-05,5.94824]
[1780022322927,36.98,73362.89,0.0,0.94953,5e-05,5.94857]
[1780022327961,36.98,73360.41,0.0,0.94942,5e-05,5.95862]
[1780022332997,36.97,73361.2,0.0,0.94948,5e-05,5.95383]
[1780022338033,36.97,73361.72,0.0,0.94951,5e-05,5.95032]
[1780022343068,36.97,73364.93,0.0,0.94969,5e-05,5.93452]
[1780022346089,36.97,73370.47,0.0,0.94996,5e-05,5.90894]
[1780022348103,36.97,73374.35,0.0,0.95015,5e-05,5.89117]
[1780022353138,36.97,73375.76,0.0,0.95023,5e-05,5.88416]
[1780022358176,36.96,73373.94,0.0,0.95015,5e-05,5.89185]
[1780022363208,36.96,73372.92,0.0,0.9501,5e-05,5.89587]
[1780022368243,36.96,73367.92,0.0,0.94987,5e-05,5.91779]
[1780022373278,36.96,73363.61,0.0,0.94969,5e-05,5.93311]
[1780022378313,36.96,73364.85,0.0,0.94976,5e-05,5.92667]
[1780022383351,36.96,73366.75,0.0,0.94986,5e-05,5.91732]
[1780022388388,36.95,73367.54,0.0,0.94991,5e-05,5.91308]
[1780022394430,36.95,73367.83,0.0,0.94993,5e-05,5.91097]
[1780022399464,36.95,73368.88,0.0,0.94999,5e-05,5.90557]
[1780022406512,36.95,73368.12,0.0,0.94996,5e-05,5.90803]
[1780022411548,36.95,73368.5,0.0,0.94999,5e-05,5.90561]
[1780022416583,36.95,73367.98,0.0,0.94997,5e-05,5.90727]
[1780022424639,36.94,73368.6,0.0,0.95001,5e-05,5.90335]
[1780022429674,36.94,73369.47,0.0,0.95006,5e-05,5.89875]
[1780022434709,36.94,73369.35,0.0,0.95009,5e-05,5.89514]
[1780022440751,36.94,73370.25,0.0,0.95014,5e-05,5.89046]
[1780022445788,36.94,73370.18,0.0,0.95014,5e-05,5.89017]
[1780022450826,36.93,73370.24,0.0,0.95015,5e-05,5.8893]
[1780022455859,36.93,73368.77,0.0,0.95009,5e-05,5.89532]
[1780022461913,36.93,73369.34,0.0,0.95012,5e-05,5.89198]
[1780022463928,36.93,73351.45,0.0,0.94925,5e-05,5.97275]
[1780022469968,36.93,73355.22,0.0,0.94943,5e-05,5.95598]
[1780022475006,36.93,73353.26,0.0,0.94933,5e-05,5.96521]
[1780022480040,36.93,73352.98,0.0,0.94931,5e-05,5.96677]
[1780022484068,36.93,73343.69,0.0,0.94885,5e-05,6.00927]
[1780022486087,36.93,73341.96,0.0,0.94876,5e-05,6.01717]
[1780022491122,36.93,73342.21,0.0,0.9488,5e-05,6.01245]
[1780022496161,36.93,73342.5,0.0,0.94882,5e-05,6.01094]
[1780022501191,36.93,73343.68,0.0,0.94888,5e-05,6.00535]
[1780022507518,36.93,73348.44,0.0,0.94912,5e-05,5.98347]
[1780022509247,36.93,73350.73,0.0,0.94923,5e-05,5.97304]
[1780022514282,36.93,73356.75,0.0,0.94953,5e-05,5.94588]
[1780022519318,36.93,73353.73,0.0,0.94938,5e-05,5.95984]
[1780022524351,36.93,73353.33,0.0,0.94935,5e-05,5.96183]
[1780022529387,36.93,73352.57,0.0,0.94932,5e-05,5.96545]
[1780022534422,36.93,73350.63,0.0,0.94922,5e-05,5.9744]
[1780022536440,36.93,73315.17,0.0,0.94744,5e-05,6.13705]
[1780022537734,36.93,73298.39,0.0,0.94659,5e-05,6.21432]
[1780022543486,36.93,73294.98,0.0,0.94643,5e-05,6.22855]
[1780022546507,36.93,73286.31,0.0,0.94598,5e-05,6.2696]
[1780022547804,36.93,73280.17,0.0,0.94566,5e-05,6.2985]
[1780022553556,36.92,73281.4,0.0,0.94578,5e-05,6.28647]
[1780022557874,36.92,73275.9,0.0,0.9455,5e-05,6.31158]
[1780022563625,36.93,73274.13,0.0,0.94539,5e-05,6.3214]
[1780022568660,36.93,73272.59,0.0,0.94531,5e-05,6.32892]
[1780022573697,36.93,73263.95,0.0,0.94484,5e-05,6.3705]
[1780022574709,36.93,73251.48,0.0,0.94418,5e-05,6.42971]
[1780022576738,36.93,73252.44,0.0,0.94423,5e-05,6.42532]
[1780022578732,36.93,73258.34,0.0,0.94454,5e-05,6.39774]
[1780022583768,36.93,73259.96,0.0,0.94462,5e-05,6.39053]
[1780022585786,36.93,73250.71,0.0,0.94413,5e-05,6.43469]
[1780022586793,36.93,73248.41,0.0,0.944,5e-05,6.44569]
[1780022591824,36.93,73251.97,0.0,0.94419,5e-05,6.42883]
[1780022594847,36.93,73257.84,0.0,0.9445,5e-05,6.40106]
[1780022596861,36.93,73259.9,0.0,0.94461,5e-05,6.39148]
[1780022601894,36.94,73260.6,0.0,0.94463,5e-05,6.38951]
[1780022606929,36.94,73258.27,0.0,0.9445,5e-05,6.40102]
[1780022611964,36.94,73256.69,0.0,0.94444,5e-05,6.40542]
[1780022613981,36.94,73252.56,0.0,0.94422,5e-05,6.42516]
[1780022619018,36.94,73257.11,0.0,0.94446,5e-05,6.40373]
[1780022624058,36.94,73259.52,0.0,0.94459,5e-05,6.39269]
[1780022629089,36.94,73259.91,0.0,0.9446,5e-05,6.39129]
[1780022634123,36.94,73258.33,0.0,0.94451,5e-05,6.3992]
[1780022639159,36.94,73256.13,0.0,0.94439,5e-05,6.41]
[1780022641173,36.94,73251.07,0.0,0.94412,5e-05,6.4342]
[1780022643188,36.94,73247.48,0.0,0.94393,5e-05,6.45139]
[1780022646211,36.94,73241.85,0.0,0.94363,5e-05,6.47829]
[1780022651245,36.94,73245.91,0.0,0.94384,5e-05,6.45882]
[1780022656280,36.94,73244.33,0.0,0.94376,5e-05,6.46631]
[1780022661315,36.94,73243.24,0.0,0.9437,5e-05,6.47151]
[1780022666351,36.94,73243.7,0.0,0.94373,5e-05,6.46935]
[1780022671396,36.94,73242.94,0.0,0.94371,5e-05,6.46952]
[1780022676426,36.94,73242.97,0.0,0.94371,5e-05,6.46945]
[1780022681461,36.94,73242.0,0.0,0.94366,5e-05,6.47416]
[1780022686495,36.94,73244.41,0.0,0.94379,5e-05,6.46268]
[1780022687504,36.94,73250.0,0.0,0.94409,5e-05,6.43603]
[1780022688815,36.94,73250.76,0.0,0.94413,5e-05,6.43246]
[1780022694552,36.94,73255.58,0.0,0.94438,5e-05,6.40995]
[1780022700601,36.94,73257.89,0.0,0.9445,5e-05,6.39959]
[1780022705630,36.95,73260.12,0.0,0.94461,5e-05,6.38957]
[1780022708958,36.95,73273.94,0.0,0.94533,5e-05,6.32483]
[1780022714695,36.95,73278.93,0.0,0.94558,5e-05,6.30249]
[1780022719029,36.95,73289.71,0.0,0.94613,5e-05,6.25326]
[1780022722750,36.96,73284.25,0.0,0.94583,5e-05,6.27976]
[1780022728793,36.96,73285.37,0.0,0.94587,5e-05,6.27628]
[1780022734835,36.96,73284.45,0.0,0.94583,5e-05,6.27883]
[1780022739869,36.97,73283.48,0.0,0.94577,5e-05,6.28476]
[1780022744907,36.97,73281.87,0.0,0.94567,5e-05,6.29392]
[1780022749940,36.97,73282.42,0.0,0.94568,5e-05,6.29265]
[1780022755983,36.98,73285.04,0.0,0.9458,5e-05,6.28189]
[1780022761023,36.98,73286.31,0.0,0.94585,5e-05,6.27722]
[1780022769076,36.98,73287.73,0.0,0.9459,5e-05,6.27259]
[1780022774113,36.99,73287.71,0.0,0.94589,5e-05,6.27391]
[1780022779146,36.99,73286.4,0.0,0.94581,5e-05,6.28123]
[1780022783182,36.99,73295.9,0.0,0.94629,5e-05,6.23773]
[1780022784181,36.99,73295.91,0.0,0.94629,5e-05,6.23798]
[1780022789519,37.0,73295.51,0.0,0.94625,5e-05,6.24137]
[1780022795259,37.0,73297.17,0.0,0.94634,5e-05,6.23195]
[1780022800294,37.0,73296.87,0.0,0.94631,5e-05,6.23493]
[1780022805330,37.01,73295.89,0.0,0.94624,5e-05,6.24107]
[1780022810365,37.01,73295.16,0.0,0.94619,5e-05,6.24598]
[1780022815399,37.02,73295.1,0.0,0.94617,5e-05,6.24777]
[1780022820435,37.02,73295.52,0.0,0.94618,5e-05,6.2473]
[1780022822456,37.02,73290.42,0.0,0.94591,5e-05,6.27173]
[1780022824466,37.02,73295.83,0.0,0.94618,5e-05,6.24696]
[1780022825474,37.02,73298.77,0.0,0.94633,5e-05,6.23355]
[1780022829502,37.03,73304.23,0.0,0.94659,5e-05,6.20975]
[1780022830509,37.03,73314.4,0.0,0.94711,5e-05,6.16258]
[1780022831514,37.04,73319.81,0.0,0.94731,5e-05,6.14468]
[1780022834537,37.08,73306.7,0.0,0.94647,5e-05,6.22127]
[1780022835543,37.08,73293.72,0.0,0.9458,5e-05,6.282]
[1780022840578,37.08,73292.1,0.0,0.9457,5e-05,6.29046]
[1780022843599,37.08,73286.58,0.0,0.94541,5e-05,6.31694]
[1780022848633,37.09,73285.39,0.0,0.94534,5e-05,6.32349]
[1780022853674,37.09,73286.27,0.0,0.94539,5e-05,6.31803]
[1780022857998,37.1,73278.73,0.0,0.94497,5e-05,6.3554]
[1780022860717,37.1,73275.43,0.0,0.94478,5e-05,6.37199]
[1780022864749,37.1,73282.91,0.0,0.94517,5e-05,6.33732]
[1780022865756,37.1,73284.94,0.0,0.94528,5e-05,6.32798]
[1780022868068,37.1,73290.97,0.0,0.94558,5e-05,6.30036]
[1780022873820,37.11,73287.94,0.0,0.94539,5e-05,6.31806]
[1780022876839,37.11,73293.17,0.0,0.94565,5e-05,6.29423]
[1780022881875,37.11,73291.94,0.0,0.94557,5e-05,6.30122]
[1780022886910,37.12,73290.65,0.0,0.94549,5e-05,6.30837]
[1780022891945,37.12,73288.41,0.0,0.94537,5e-05,6.31992]
[1780022896981,37.12,73289.16,0.0,0.9454,5e-05,6.31737]
[1780022902016,37.12,73291.73,0.0,0.94552,5e-05,6.30628]
[1780022907051,37.13,73291.64,0.0,0.9455,5e-05,6.3077]
[1780022912085,37.13,73290.9,0.0,0.94548,5e-05,6.30884]
[1780022917128,37.13,73291.28,0.0,0.94549,5e-05,6.30801]
[1780022922158,37.13,73287.43,0.0,0.94528,5e-05,6.32695]
[1780022927194,37.13,73288.53,0.0,0.94533,5e-05,6.32258]
[1780022932229,37.14,73288.97,0.0,0.94534,5e-05,6.32132]
[1780022937264,37.14,73290.37,0.0,0.94541,5e-05,6.31554]
[1780022942301,37.14,73291.6,0.0,0.94546,5e-05,6.3106]
[1780022947335,37.14,73290.73,0.0,0.94541,5e-05,6.31551]
[1780022952370,37.14,73292.02,0.0,0.94546,5e-05,6.3103]
[1780022957405,37.15,73294.04,0.0,0.94556,5e-05,6.30173]
[1780022962440,37.15,73295.17,0.0,0.9456,5e-05,6.29859]
[1780022968775,37.16,73295.59,0.0,0.94558,5e-05,6.29958]
[1780022974524,37.16,73295.58,0.0,0.94558,5e-05,6.2988]
[1780022979558,37.17,73294.69,0.0,0.94553,5e-05,6.30396]
[1780022984593,37.17,73293.05,0.0,0.94543,5e-05,6.31261]
[1780022989629,37.17,73288.76,0.0,0.9452,5e-05,6.33353]
[1780022994664,37.17,73281.76,0.0,0.94482,5e-05,6.36707]
[1780022996678,37.17,73279.29,0.0,0.94469,5e-05,6.37885]
[1780023001714,37.17,73277.39,0.0,0.94459,5e-05,6.38807]
[1780023006748,37.17,73274.4,0.0,0.94443,5e-05,6.4024]
[1780023011783,37.17,73269.77,0.0,0.94418,5e-05,6.42431]
[1780023016818,37.17,73271.82,0.0,0.94429,5e-05,6.41459]
[1780023021855,37.17,73274.58,0.0,0.94443,5e-05,6.40171]
[1780023027895,37.17,73270.68,0.0,0.94423,5e-05,6.42034]
[1780023032929,37.17,73266.87,0.0,0.94405,5e-05,6.43493]
[1780023037965,37.17,73266.34,0.0,0.94402,5e-05,6.4374]
[1780023043000,37.17,73266.07,0.0,0.94401,5e-05,6.43874]
[1780023048038,37.17,73267.27,0.0,0.94407,5e-05,6.43314]
[1780023053074,37.18,73269.67,0.0,0.9442,5e-05,6.42197]
[1780023058108,37.18,73269.9,0.0,0.94421,5e-05,6.42109]
[1780023061129,37.18,73262.84,0.0,0.94383,5e-05,6.45464]
[1780023066169,37.18,73267.2,0.0,0.94406,5e-05,6.43399]
[1780023069189,37.18,73270.99,0.0,0.94426,5e-05,6.41616]
[1780023074227,37.18,73270.88,0.0,0.94425,5e-05,6.41695]
[1780023079262,37.18,73273.28,0.0,0.94438,5e-05,6.40597]
[1780023085302,37.18,73273.7,0.0,0.94439,5e-05,6.40439]
[1780023093359,37.18,73273.18,0.0,0.94439,5e-05,6.40387]
[1780023099714,37.18,73275.08,0.0,0.94448,5e-05,6.39534]
[1780023105444,37.18,73275.08,0.0,0.94448,5e-05,6.39577]
[1780023110478,37.18,73275.85,0.0,0.94452,5e-05,6.39249]
[1780023116520,37.18,73276.76,0.0,0.94456,5e-05,6.38856]
[1780023121555,37.18,73272.92,0.0,0.94435,5e-05,6.40695]
[1780023126591,37.18,73271.85,0.0,0.94429,5e-05,6.41217]
[1780023131628,37.18,73265.97,0.0,0.94398,5e-05,6.44008]
[1780023137668,37.19,73264.13,0.0,0.94388,5e-05,6.44901]
[1780023142705,37.19,73259.85,0.0,0.94364,5e-05,6.47061]
[1780023147046,37.19,73253.69,0.0,0.94331,5e-05,6.49967]
[1780023149753,37.19,73248.01,0.0,0.94301,5e-05,6.52643]
[1780023150761,37.19,73247.33,0.0,0.94297,5e-05,6.52952]
[1780023155794,37.19,73248.3,0.0,0.94305,5e-05,6.52156]
[1780023160830,37.19,73248.12,0.0,0.94305,5e-05,6.52164]
[1780023165863,37.18,73236.07,0.0,0.9424,5e-05,6.57874]
[1780023167196,37.18,73227.45,0.0,0.94193,5e-05,6.62018]
[1780023167878,37.19,73227.53,0.0,0.94193,5e-05,6.6202]
[1780023170899,37.19,73234.48,0.0,0.94231,5e-05,6.5872]
[1780023175937,37.19,73235.87,0.0,0.94237,5e-05,6.58204]
[1780023180973,37.19,73233.18,0.0,0.94221,5e-05,6.59596]
[1780023186007,37.19,73232.91,0.0,0.94218,5e-05,6.59846]
[1780023187338,37.2,73223.54,0.0,0.94167,5e-05,6.64381]
[1780023189029,37.2,73220.64,0.0,0.9415,6e-05,6.65823]
[1780023194063,37.2,73219.94,0.0,0.94146,6e-05,6.66234]
[1780023199098,37.2,73218.96,0.0,0.94139,6e-05,6.66779]
[1780023204135,37.2,73216.87,0.0,0.94127,6e-05,6.67856]
[1780023209209,37.2,73202.88,0.0,0.94048,6e-05,6.74732]
[1780023210214,37.2,73202.52,0.0,0.94046,6e-05,6.74937]
[1780023215249,37.2,73205.79,0.0,0.94067,6e-05,6.72998]
[1780023217560,37.2,73214.9,0.0,0.94117,6e-05,6.68596]
[1780023223305,37.2,73218.94,0.0,0.94141,6e-05,6.66493]
[1780023228342,37.2,73217.41,0.0,0.94135,6e-05,6.67048]
[1780023233377,37.19,73217.48,0.0,0.94137,6e-05,6.66827]
[1780023238409,37.19,73216.87,0.0,0.94136,6e-05,6.66939]
[1780023243445,37.18,73215.02,0.0,0.94128,6e-05,6.6765]
[1780023244452,37.18,73203.77,0.0,0.94066,6e-05,6.73063]
[1780023245461,37.18,73195.53,0.0,0.9402,6e-05,6.7706]
[1780023247493,37.18,73194.7,0.0,0.94016,6e-05,6.77418]
[1780023248500,37.18,73179.46,0.0,0.9393,6e-05,6.84859]
[1780023249507,37.18,73176.64,0.0,0.93915,6e-05,6.8621]
[1780023254547,37.18,73179.27,0.0,0.93932,6e-05,6.84733]
[1780023256561,37.17,73187.59,0.0,0.9398,6e-05,6.80587]
[1780023261597,37.17,73186.64,0.0,0.93977,6e-05,6.80768]
[1780023266631,37.16,73183.88,0.0,0.93965,6e-05,6.81836]
[1780023271667,37.15,73186.19,0.0,0.93984,6e-05,6.80054]
[1780023274687,37.15,73190.33,0.0,0.9401,6e-05,6.77812]
[1780023279722,37.14,73189.95,0.0,0.9401,6e-05,6.7779]
[1780023284758,37.14,73190.55,0.0,0.94016,6e-05,6.77239]
[1780023288056,37.13,73179.73,0.0,0.93958,6e-05,6.82337]
[1780023289795,37.13,73175.39,0.0,0.93934,6e-05,6.84412]
[1780023290800,37.13,73172.34,0.0,0.93917,6e-05,6.8586]
[1780023294828,37.13,73163.45,0.0,0.93867,6e-05,6.90178]
[1780023296842,37.13,73159.83,0.0,0.93847,6e-05,6.91912]
[1780023301889,37.13,73159.07,0.0,0.93843,6e-05,6.92286]
[1780023304908,37.13,73144.61,0.0,0.93758,6e-05,6.99528]
[1780023305912,37.13,73153.43,0.0,0.93809,6e-05,6.95185]
[1780023308213,37.13,73140.41,0.0,0.93733,6e-05,7.01709]
[1780023308936,37.13,73140.41,0.0,0.93733,6e-05,7.01721]
[1780023313970,37.13,73146.39,0.0,0.93767,6e-05,6.98767]
[1780023314976,37.13,73156.29,0.0,0.93825,6e-05,6.93847]
[1780023315984,37.13,73160.28,0.0,0.93847,6e-05,6.91887]
[1780023318287,37.13,73168.37,0.0,0.93893,6e-05,6.87929]
[1780023321021,37.14,73171.53,0.0,0.9391,6e-05,6.86443]
[1780023326072,37.14,73166.78,0.0,0.93882,6e-05,6.88913]
[1780023331105,37.14,73168.85,0.0,0.93895,6e-05,6.87659]
[1780023334129,37.14,73163.8,0.0,0.93866,6e-05,6.90195]
[1780023336140,37.14,73162.54,0.0,0.93858,6e-05,6.90866]
[1780023337150,37.14,73157.1,0.0,0.93827,6e-05,6.93559]
[1780023339162,37.14,73154.13,0.0,0.93809,6e-05,6.95056]
[1780023344196,37.15,73154.53,0.0,0.93811,6e-05,6.94909]
[1780023349233,37.15,73158.68,0.0,0.93834,6e-05,6.92917]
[1780023351246,37.15,73164.01,0.0,0.93864,6e-05,6.9031]
[1780023355275,37.15,73169.04,0.0,0.93892,6e-05,6.87906]
[1780023360309,37.15,73173.31,0.0,0.93915,6e-05,6.85913]
[1780023366352,37.16,73174.61,0.0,0.93921,6e-05,6.8541]
[1780023371387,37.16,73180.05,0.0,0.93951,6e-05,6.8286]
[1780023376421,37.16,73180.14,0.0,0.9395,6e-05,6.82949]
[1780023381457,37.16,73179.22,0.0,0.93943,6e-05,6.83527]
[1780023386491,37.17,73179.87,0.0,0.93945,6e-05,6.83357]
[1780023391528,37.17,73181.28,0.0,0.93955,6e-05,6.82409]
[1780023396561,37.17,73180.93,0.0,0.93951,6e-05,6.82736]
[1780023401596,37.18,73183.0,0.0,0.93961,6e-05,6.81823]
[1780023402608,37.18,73189.0,0.0,0.93995,6e-05,6.78938]
[1780023404621,37.18,73190.02,0.0,0.94,6e-05,6.78504]
[1780023409655,37.18,73189.79,0.0,0.93997,6e-05,6.78781]
[1780023412676,37.18,73184.56,0.0,0.93966,6e-05,6.81438]
[1780023414688,37.19,73181.47,0.0,0.93948,6e-05,6.8301]
[1780023419724,37.19,73178.5,0.0,0.9393,6e-05,6.84591]
[1780023424761,37.19,73179.11,0.0,0.93932,6e-05,6.8441]
[1780023426773,37.19,73186.0,0.0,0.93971,6e-05,6.81036]
[1780023429797,37.19,73187.73,0.0,0.93981,6e-05,6.80147]
[1780023434829,37.19,73184.27,0.0,0.93962,6e-05,6.8178]
[1780023439865,37.19,73185.8,0.0,0.93971,6e-05,6.81051]
[1780023444901,37.19,73184.89,0.0,0.93964,6e-05,6.81649]
[1780023449935,37.2,73186.0,0.0,0.93968,6e-05,6.81254]
[1780023454971,37.2,73186.26,0.0,0.93971,6e-05,6.80922]
[1780023460018,37.2,73186.27,0.0,0.93969,6e-05,6.81076]
[1780023465041,37.2,73186.1,0.0,0.93968,6e-05,6.81146]
[1780023470075,37.2,73185.16,0.0,0.93964,6e-05,6.81552]
[1780023475111,37.2,73184.39,0.0,0.9396,6e-05,6.81874]
[1780023480144,37.2,73182.09,0.0,0.93948,6e-05,6.82941]
[1780023484178,37.2,73173.34,0.0,0.93899,6e-05,6.87168]
[1780023486192,37.2,73167.3,0.0,0.93864,6e-05,6.90122]
[1780023490220,37.2,73165.27,0.0,0.93853,6e-05,6.91111]
[1780023495254,37.2,73167.36,0.0,0.93864,6e-05,6.90162]
[1780023501295,37.2,73167.77,0.0,0.93865,6e-05,6.9006]
[1780023506332,37.2,73166.66,0.0,0.93858,6e-05,6.90693]
[1780023508345,37.2,73152.68,0.0,0.93777,6e-05,6.97649]
[1780023509630,37.2,73146.64,0.0,0.93742,6e-05,7.00658]
[1780023510359,37.2,73146.64,0.0,0.93742,6e-05,7.00658]
[1780023516408,37.2,73147.57,0.0,0.9375,6e-05,6.99837]
[1780023521437,37.2,73148.7,0.0,0.93757,6e-05,6.99283]
[1780023522448,37.2,73141.08,0.0,0.93712,6e-05,7.0308]
[1780023523451,37.2,73138.9,0.0,0.937,6e-05,7.04163]
[1780023525466,37.2,73123.28,0.0,0.93608,6e-05,7.11955]
[1780023528488,37.2,73104.39,0.0,0.93496,6e-05,7.21443]
[1780023529780,37.2,73097.5,0.0,0.93455,6e-05,7.24903]
[1780023530499,37.2,73097.35,0.0,0.93455,6e-05,7.24942]
[1780023535533,37.2,73097.51,0.0,0.93458,6e-05,7.24684]
[1780023540570,37.19,73101.8,0.0,0.93485,6e-05,7.22332]
[1780023545606,37.19,73102.89,0.0,0.93494,6e-05,7.21627]
[1780023550640,37.19,73104.06,0.0,0.93502,6e-05,7.20887]
[1780023555677,37.19,73104.57,0.0,0.93505,6e-05,7.20631]
[1780023560711,37.19,73103.8,0.0,0.93501,6e-05,7.21022]
[1780023565747,37.19,73102.14,0.0,0.93491,6e-05,7.21867]
[1780023569787,37.19,73112.23,0.0,0.93551,6e-05,7.16768]
[1780023571792,37.19,73120.99,0.0,0.93606,6e-05,7.12]
[1780023572801,37.19,73123.5,0.0,0.93621,6e-05,7.10764]
[1780023577837,37.19,73114.62,0.0,0.93567,6e-05,7.15323]
[1780023580859,37.19,73110.92,0.0,0.93545,6e-05,7.17214]
[1780023584884,37.19,73116.04,0.0,0.93575,6e-05,7.14664]
[1780023589921,37.19,73126.44,0.0,0.93635,6e-05,7.09496]
[1780023590926,37.19,73129.32,0.0,0.93652,6e-05,7.08071]
[1780023596978,37.2,73129.02,0.0,0.93649,6e-05,7.08346]
[1780023602021,37.2,73139.72,0.0,0.93711,6e-05,7.03097]
[1780023603036,37.2,73144.35,0.0,0.93737,6e-05,7.0085]
[1780023607080,37.2,73175.05,0.0,0.93913,6e-05,6.85746]
[1780023609103,37.2,73167.87,0.0,0.93871,6e-05,6.89354]
[1780023612135,37.2,73174.58,0.0,0.93908,6e-05,6.86114]
[1780023616163,37.21,73168.31,0.0,0.93869,6e-05,6.895]
[1780023621200,37.21,73166.39,0.0,0.93857,6e-05,6.90544]
[1780023626234,37.22,73164.88,0.0,0.93847,6e-05,6.91375]
[1780023631270,37.22,73169.46,0.0,0.93876,6e-05,6.8884]
[1780023636305,37.22,73171.9,0.0,0.93888,6e-05,6.87741]
[1780023641340,37.22,73173.02,0.0,0.93893,6e-05,6.87298]
[1780023643354,37.22,73165.21,0.0,0.93848,6e-05,6.91184]
[1780023648389,37.22,73163.86,0.0,0.9384,6e-05,6.91924]
[1780023653425,37.23,73166.73,0.0,0.93855,6e-05,6.90584]
[1780023658460,37.23,73168.09,0.0,0.93862,6e-05,6.90003]
[1780023663495,37.23,73170.77,0.0,0.93876,6e-05,6.88775]
[1780023666515,37.23,73175.92,0.0,0.93905,6e-05,6.86307]
[1780023671559,37.23,73175.72,0.0,0.93903,6e-05,6.86524]
[1780023678609,37.24,73176.68,0.0,0.93906,6e-05,6.8622]
[1780023684649,37.24,73175.89,0.0,0.939,6e-05,6.86755]
[1780023689686,37.25,73175.69,0.0,0.93897,6e-05,6.86973]
[1780023694723,37.25,73175.31,0.0,0.93897,6e-05,6.86917]
[1780023699756,37.25,73176.84,0.0,0.93904,6e-05,6.86291]
[1780023704792,37.25,73177.06,0.0,0.93904,6e-05,6.86315]
[1780023709827,37.26,73177.4,0.0,0.93904,6e-05,6.86283]
[1780023714864,37.26,73178.76,0.0,0.9391,6e-05,6.8575]
[1780023719897,37.26,73182.41,0.0,0.9393,6e-05,6.841]
[1780023722927,37.27,73189.32,0.0,0.93968,6e-05,6.80806]
[1780023723926,37.27,73191.5,0.0,0.93979,6e-05,6.79775]
[1780023725951,37.27,73196.53,0.0,0.94007,6e-05,6.77395]
[1780023728960,37.27,73182.81,0.0,0.93928,6e-05,6.84218]
[1780023729967,37.27,73178.88,0.0,0.93906,6e-05,6.86174]
[1780023735011,37.27,73176.79,0.0,0.93892,6e-05,6.87322]
[1780023736013,37.27,73168.89,0.0,0.93847,6e-05,6.91235]
[1780023737018,37.27,73166.98,0.0,0.93836,6e-05,6.92194]
[1780023744070,37.28,73166.45,0.0,0.93832,6e-05,6.92565]
[1780023747091,37.28,73174.29,0.0,0.93876,6e-05,6.88747]
[1780023748101,37.28,73177.31,0.0,0.93893,6e-05,6.87282]
[1780023756154,37.28,73177.69,0.0,0.93896,6e-05,6.86922]
[1780023760182,37.29,73172.47,0.0,0.93865,6e-05,6.89584]
[1780023765218,37.29,73170.26,0.0,0.93851,6e-05,6.90772]
[1780023770252,37.29,73172.84,0.0,0.93865,6e-05,6.896]
[1780023775286,37.29,73173.27,0.0,0.93866,6e-05,6.89489]
[1780023780322,37.29,73165.56,0.0,0.93821,6e-05,6.93387]
[1780023781570,37.3,73163.7,0.0,0.9381,6e-05,6.94329]
[1780023787379,37.3,73162.88,0.0,0.93804,6e-05,6.94801]
[1780023792417,37.3,73163.57,0.0,0.93807,6e-05,6.94535]
[1780023797453,37.3,73161.23,0.0,0.93793,6e-05,6.9582]
[1780023802485,37.3,73165.23,0.0,0.93815,6e-05,6.93913]
[1780023807521,37.31,73168.34,0.0,0.9383,6e-05,6.92569]
[1780023809535,37.31,73175.22,0.0,0.93869,6e-05,6.89267]
[1780023814570,37.31,73179.58,0.0,0.93894,6e-05,6.86992]
[1780023819607,37.32,73180.07,0.0,0.93894,6e-05,6.86995]
[1780023824640,37.33,73179.04,0.0,0.93885,6e-05,6.87741]
[1780023829675,37.33,73177.68,0.0,0.93875,6e-05,6.88647]
[1780023831923,37.33,73199.92,0.0,0.93999,6e-05,6.77877]
[1780023833702,37.34,73205.04,0.0,0.94027,6e-05,6.75461]
[1780023838738,37.34,73206.47,0.0,0.94033,6e-05,6.74964]
[1780023843774,37.34,73207.02,0.0,0.94034,6e-05,6.74896]
[1780023849815,37.35,73203.77,0.0,0.94013,6e-05,6.76696]
[1780023854855,37.35,73202.8,0.0,0.94006,6e-05,6.77335]
[1780023859886,37.36,73200.87,0.0,0.93993,6e-05,6.78435]
[1780023864921,37.36,73199.88,0.0,0.93986,6e-05,6.79065]
[1780023869957,37.36,73203.33,0.0,0.94004,6e-05,6.7754]
[1780023874991,37.37,73200.06,0.0,0.93986,6e-05,6.78926]
[1780023880030,37.37,73196.51,0.0,0.93965,6e-05,6.80792]
[1780023885063,37.37,73198.83,0.0,0.93976,6e-05,6.79792]
[1780023890096,37.38,73197.81,0.0,0.93969,6e-05,6.80422]
[1780023895132,37.38,73198.93,0.0,0.93974,6e-05,6.80004]
[1780023900169,37.38,73198.59,0.0,0.93971,6e-05,6.80299]
[1780023903194,37.39,73204.44,0.0,0.94003,6e-05,6.7753]
[1780023907220,37.39,73207.22,0.0,0.94017,6e-05,6.76301]
[1780023910238,37.39,73211.95,0.0,0.94042,6e-05,6.74112]
[1780023915275,37.39,73212.14,0.0,0.94041,6e-05,6.74203]
[1780023918298,37.4,73202.78,0.0,0.93987,6e-05,6.78859]
[1780023919303,37.4,73199.3,0.0,0.93968,6e-05,6.80583]
[1780023924338,37.4,73201.99,0.0,0.93981,6e-05,6.79418]
[1780023929373,37.41,73206.92,0.0,0.94007,6e-05,6.77177]
[1780023934409,37.41,73205.58,0.0,0.94,6e-05,6.77634]
[1780023939443,37.41,73205.89,0.0,0.94,6e-05,6.7765]
[1780023944478,37.42,73210.03,0.0,0.94021,6e-05,6.7582]
[1780023949513,37.42,73211.24,0.0,0.94026,6e-05,6.7542]
[1780023954549,37.43,73210.78,0.0,0.94021,6e-05,6.75833]
[1780023959585,37.43,73215.51,0.0,0.94045,6e-05,6.73785]
[1780023961600,37.43,73221.76,0.0,0.94079,6e-05,6.70853]
[1780023966635,37.44,73228.91,0.0,0.94115,6e-05,6.67652]
[1780023971668,37.45,73228.92,0.0,0.94112,6e-05,6.67898]
[1780023976704,37.45,73230.41,0.0,0.94118,6e-05,6.67433]
[1780023981739,37.46,73226.63,0.0,0.94094,6e-05,6.69493]
[1780023986778,37.46,73226.86,0.0,0.94093,6e-05,6.69613]
[1780023991810,37.47,73229.19,0.0,0.94106,6e-05,6.68364]
[1780023996847,37.47,73229.48,0.0,0.94105,6e-05,6.68452]
[1780024001880,37.48,73227.64,0.0,0.94093,6e-05,6.69558]
[1780024006917,37.48,73226.91,0.0,0.94086,6e-05,6.70125]
[1780024011950,37.49,73226.6,0.0,0.94082,6e-05,6.70486]
[1780024016986,37.49,73225.7,0.0,0.94075,6e-05,6.71125]
[1780024022023,37.5,73226.88,0.0,0.94079,6e-05,6.70761]
[1780024027060,37.5,73230.21,0.0,0.94095,6e-05,6.69373]
[1780024031089,37.51,73235.3,0.0,0.94121,5e-05,6.67117]
[1780024036123,37.51,73238.76,0.0,0.94137,5e-05,6.65695]
[1780024041158,37.52,73242.93,0.0,0.94157,5e-05,6.63943]
[1780024046192,37.52,73244.39,0.0,0.94162,5e-05,6.63503]
[1780024051228,37.53,73245.54,0.0,0.9417,5e-05,6.62756]
[1780024056264,37.53,73250.33,0.0,0.94195,5e-05,6.60482]
[1780024057274,37.53,73260.98,0.0,0.94253,5e-05,6.55421]
[1780024058282,37.53,73263.83,0.0,0.94268,5e-05,6.54083]
[1780024059284,37.53,73269.08,0.0,0.94296,5e-05,6.51614]
[1780024060290,37.53,73275.62,0.0,0.94331,5e-05,6.48546]
[1780024061298,37.53,73275.69,0.0,0.94331,5e-05,6.4854]
[1780024066337,37.53,73276.86,0.0,0.94336,5e-05,6.48123]
[1780024071370,37.54,73271.31,0.0,0.94305,5e-05,6.50878]
[1780024076408,37.54,73273.87,0.0,0.94317,5e-05,6.49782]
[1780024081450,37.54,73276.4,0.0,0.94329,5e-05,6.4871]
[1780024084466,37.54,73271.25,0.0,0.94301,5e-05,6.51212]
[1780024089500,37.55,73274.0,0.0,0.94312,5e-05,6.50224]
[1780024093528,37.56,73280.57,0.0,0.94344,5e-05,6.47369]
[1780024095550,37.56,73286.83,0.0,0.94377,5e-05,6.44481]
[1780024099570,37.56,73292.38,0.0,0.94405,5e-05,6.42004]
[1780024102593,37.56,73296.15,0.0,0.94424,5e-05,6.40348]
[1780024107628,37.57,73311.14,0.0,0.945,5e-05,6.33546]
[1780024108634,37.57,73316.99,0.0,0.9453,5e-05,6.30836]
[1780024109642,37.57,73316.08,0.0,0.94525,5e-05,6.31266]
[1780024113674,37.57,73310.79,0.0,0.945,5e-05,6.33399]
[1780024115683,37.57,73305.26,0.0,0.94472,5e-05,6.35977]
[1780024119712,37.57,73301.64,0.0,0.94451,5e-05,6.37792]
[1780024124746,37.58,73306.28,0.0,0.94473,5e-05,6.35838]
[1780024129781,37.58,73306.79,0.0,0.94473,5e-05,6.3582]
[1780024134816,37.59,73308.04,0.0,0.94478,5e-05,6.35453]
[1780024139853,37.59,73312.92,0.0,0.94501,5e-05,6.334]
[1780024144139,37.6,73320.4,0.0,0.94537,5e-05,6.30169]
[1780024149924,37.6,73322.39,0.0,0.94547,5e-05,6.29285]
[1780024154958,37.6,73324.0,0.0,0.94554,5e-05,6.28587]
[1780024156984,37.6,73332.42,0.0,0.94597,5e-05,6.2473]
[1780024158987,37.6,73340.44,0.0,0.94638,5e-05,6.21083]
[1780024164279,37.61,73340.34,0.0,0.94636,5e-05,6.2127]
[1780024167042,37.61,73346.29,0.0,0.94665,5e-05,6.18619]
[1780024172078,37.61,73349.84,0.0,0.94684,5e-05,6.16798]
[1780024177113,37.64,73357.8,0.0,0.9471,5e-05,6.14506]
[1780024181141,37.66,73352.77,0.0,0.94677,5e-05,6.17535]
[1780024184423,37.66,73345.61,0.0,0.9464,5e-05,6.20885]
[1780024190204,37.66,73341.16,0.0,0.94615,5e-05,6.23061]
[1780024194500,37.67,73353.64,0.0,0.94678,5e-05,6.1744]
[1780024195238,37.67,73353.64,0.0,0.94677,5e-05,6.17471]
[1780024200273,37.67,73351.65,0.0,0.94666,5e-05,6.18529]
[1780024204570,37.67,73335.49,0.0,0.94582,5e-05,6.26044]
[1780024205309,37.67,73335.19,0.0,0.94581,5e-05,6.26199]
[1780024210344,37.68,73337.77,0.0,0.94593,5e-05,6.25106]
[1780024215389,37.68,73334.37,0.0,0.94574,5e-05,6.26758]
[1780024220425,37.68,73338.07,0.0,0.94592,5e-05,6.25155]
[1780024225461,37.68,73341.21,0.0,0.94607,5e-05,6.23811]
[1780024230495,37.69,73341.09,0.0,0.94606,5e-05,6.23967]
[1780024235534,37.69,73336.54,0.0,0.94584,5e-05,6.258]
[1780024240566,37.69,73336.75,0.0,0.94584,5e-05,6.25788]
[1780024244594,37.69,73331.26,0.0,0.94555,5e-05,6.28378]
[1780024249627,37.69,73332.98,0.0,0.94563,5e-05,6.2765]
[1780024252650,37.69,73338.02,0.0,0.94589,5e-05,6.25379]
[1780024257685,37.7,73339.21,0.0,0.94594,5e-05,6.24923]
[1780024262719,37.7,73339.38,0.0,0.94594,5e-05,6.24935]
[1780024267759,37.7,73343.2,0.0,0.94612,5e-05,6.23277]
[1780024272794,37.7,73344.52,0.0,0.94618,5e-05,6.22756]
[1780024277830,37.71,73343.83,0.0,0.94613,5e-05,6.23221]
[1780024282869,37.71,73342.51,0.0,0.94605,5e-05,6.23928]
[1780024284882,37.71,73336.67,0.0,0.94575,5e-05,6.26643]
[1780024289918,37.71,73334.91,0.0,0.94565,5e-05,6.27517]
[1780024291932,37.71,73340.89,0.0,0.94598,5e-05,6.24451]
[1780024296966,37.71,73345.58,0.0,0.94621,5e-05,6.224]
[1780024302004,37.72,73346.51,0.0,0.94625,5e-05,6.22073]
[1780024305281,37.72,73340.55,0.0,0.94594,5e-05,6.24858]
[1780024311064,37.72,73342.4,0.0,0.94602,5e-05,6.24099]
[1780024317108,37.72,73346.98,0.0,0.94624,5e-05,6.22111]
[1780024322143,37.72,73343.85,0.0,0.94607,5e-05,6.23635]
[1780024327177,37.73,73342.53,0.0,0.946,5e-05,6.24317]
[1780024332213,37.73,73342.36,0.0,0.94598,5e-05,6.24474]
[1780024337246,37.73,73339.49,0.0,0.94583,5e-05,6.25863]
[1780024342283,37.73,73338.73,0.0,0.94578,5e-05,6.26274]
[1780024347317,37.73,73338.55,0.0,0.94576,5e-05,6.26415]
[1780024349331,37.73,73343.95,0.0,0.94604,5e-05,6.23967]
[1780024354367,37.74,73344.66,0.0,0.94609,5e-05,6.23375]
[1780024359402,37.74,73343.56,0.0,0.94603,5e-05,6.23964]
[1780024364438,37.74,73345.27,0.0,0.9461,5e-05,6.23268]
[1780024369471,37.74,73345.43,0.0,0.9461,5e-05,6.23287]
[1780024374506,37.74,73344.26,0.0,0.94603,5e-05,6.23913]
[1780024379548,37.75,73345.32,0.0,0.94608,5e-05,6.23502]
[1780024384582,37.75,73344.92,0.0,0.94605,5e-05,6.23799]
[1780024389616,37.75,73345.43,0.0,0.94606,5e-05,6.23662]
[1780024394651,37.75,73351.01,0.0,0.94633,5e-05,6.21218]
[1780024399687,37.76,73351.7,0.0,0.94635,5e-05,6.21021]
[1780024405994,37.76,73352.69,0.0,0.94639,5e-05,6.20738]
[1780024411773,37.76,73350.95,0.0,0.94631,5e-05,6.21303]
[1780024418821,37.77,73351.15,0.0,0.94631,5e-05,6.21372]
[1780024424863,37.77,73349.56,0.0,0.94621,5e-05,6.22253]
[1780024429900,37.77,73349.93,0.0,0.94621,5e-05,6.22193]
[1780024432921,37.77,73362.08,0.0,0.94682,5e-05,6.1673]
[1780024437960,37.78,73360.54,0.0,0.94673,5e-05,6.17582]
[1780024442991,37.78,73358.57,0.0,0.94661,5e-05,6.18616]
[1780024448025,37.79,73358.43,0.0,0.94659,5e-05,6.18816]
[1780024453061,37.79,73353.23,0.0,0.94631,5e-05,6.2131]
[1780024459108,37.79,73353.81,0.0,0.94633,5e-05,6.21183]
[1780024464141,37.79,73353.23,0.0,0.94629,5e-05,6.2156]
[1780024469178,37.8,73352.56,0.0,0.94624,5e-05,6.21976]
[1780024475218,37.8,73352.18,0.0,0.94623,5e-05,6.21932]
[1780024481262,37.8,73351.76,0.0,0.9462,5e-05,6.22231]
[1780024486561,37.81,73351.36,0.0,0.94617,5e-05,6.22541]
[1780024492339,37.81,73350.8,0.0,0.94613,5e-05,6.22899]
[1780024497374,37.81,73349.45,0.0,0.94605,5e-05,6.23634]
[1780024502409,37.81,73349.69,0.0,0.94605,5e-05,6.2362]
[1780024507444,37.82,73348.64,0.0,0.94598,5e-05,6.24195]
[1780024512479,37.82,73348.61,0.0,0.94597,5e-05,6.24299]
[1780024516773,37.82,73332.36,0.0,0.94513,5e-05,6.31821]
[1780024518523,37.82,73329.27,0.0,0.94497,5e-05,6.33255]
[1780024523557,37.82,73329.36,0.0,0.94497,5e-05,6.33233]
[1780024525572,37.82,73319.01,0.0,0.94444,5e-05,6.38019]
[1780024526845,37.82,73304.58,0.0,0.94368,5e-05,6.44722]
[1780024527586,37.82,73304.64,0.0,0.94369,5e-05,6.44679]
[1780024528592,37.82,73293.95,0.0,0.94312,5e-05,6.49656]
[1780024529600,37.82,73287.49,0.0,0.94278,5e-05,6.52661]
[1780024534635,37.81,73287.96,0.0,0.94285,5e-05,6.51943]
[1780024537657,37.81,73293.2,0.0,0.94314,5e-05,6.49404]
[1780024539673,37.81,73302.76,0.0,0.94365,5e-05,6.44895]
[1780024544705,37.81,73304.98,0.0,0.94378,5e-05,6.43784]
[1780024549745,37.81,73307.93,0.0,0.94394,5e-05,6.4234]
[1780024554775,37.81,73308.53,0.0,0.94398,5e-05,6.42008]
[1780024558803,37.81,73316.58,0.0,0.9444,5e-05,6.38207]
[1780024562832,37.8,73320.97,0.0,0.94463,5e-05,6.36149]
[1780024564844,37.8,73327.68,0.0,0.94498,5e-05,6.33043]
[1780024567128,37.8,73331.33,0.0,0.94517,5e-05,6.31368]
[1780024572901,37.81,73333.0,0.0,0.94525,5e-05,6.30624]
[1780024577937,37.81,73333.14,0.0,0.94526,5e-05,6.30591]
[1780024582971,37.81,73332.01,0.0,0.9452,5e-05,6.31138]
[1780024587012,37.81,73324.16,0.0,0.94479,5e-05,6.34784]
[1780024588020,37.81,73315.57,0.0,0.94434,5e-05,6.38766]
[1780024589028,37.81,73314.93,0.0,0.94431,5e-05,6.39057]
[1780024594058,37.81,73316.58,0.0,0.94443,5e-05,6.37907]
[1780024600101,37.81,73316.74,0.0,0.94444,5e-05,6.37794]
[1780024605134,37.8,73317.0,0.0,0.94445,5e-05,6.37647]
[1780024610170,37.8,73316.25,0.0,0.94442,5e-05,6.37968]
[1780024615205,37.8,73316.49,0.0,0.94443,5e-05,6.3783]
[1780024624270,37.8,73316.14,0.0,0.94442,5e-05,6.37953]
[1780024629303,37.8,73316.77,0.0,0.94446,5e-05,6.37631]
[1780024634339,37.8,73319.22,0.0,0.94459,5e-05,6.36467]
[1780024639375,37.8,73322.77,0.0,0.94477,5e-05,6.34817]
[1780024644410,37.8,73322.81,0.0,0.94477,5e-05,6.34794]
[1780024650451,37.8,73326.62,0.0,0.94497,5e-05,6.33042]
[1780024655487,37.8,73328.4,0.0,0.94509,5e-05,6.31894]
[1780024660522,37.8,73326.28,0.0,0.94498,5e-05,6.32894]
[1780024665556,37.8,73327.29,0.0,0.94503,5e-05,6.32449]
[1780024670592,37.8,73330.57,0.0,0.94519,5e-05,6.3096]
[1780024675626,37.8,73329.99,0.0,0.94516,5e-05,6.31255]
[1780024680661,37.8,73330.71,0.0,0.94519,5e-05,6.30953]
[1780024685696,37.81,73331.63,0.0,0.94524,5e-05,6.30559]
[1780024692749,37.81,73330.67,0.0,0.94518,5e-05,6.31039]
[1780024698037,37.81,73332.1,0.0,0.94525,5e-05,6.30412]
[1780024701807,37.81,73337.75,0.0,0.94554,5e-05,6.27863]
[1780024706845,37.81,73339.53,0.0,0.94562,5e-05,6.27118]
[1780024711881,37.81,73340.28,0.0,0.94568,5e-05,6.26498]
[1780024714903,37.81,73328.73,0.0,0.94508,5e-05,6.31848]
[1780024716919,37.81,73321.48,0.0,0.94471,5e-05,6.35203]
[1780024721952,37.81,73319.32,0.0,0.94459,5e-05,6.36198]
[1780024723966,37.81,73326.36,0.0,0.94496,5e-05,6.32941]
[1780024725980,37.81,73330.07,0.0,0.94515,5e-05,6.31238]
[1780024732022,37.81,73330.48,0.0,0.94517,5e-05,6.31085]
[1780024737058,37.81,73331.62,0.0,0.94522,5e-05,6.3059]
[1780024743100,37.82,73330.88,0.0,0.94518,5e-05,6.3096]
[1780024748136,37.82,73329.27,0.0,0.9451,5e-05,6.31736]
[1780024754182,37.82,73327.65,0.0,0.94501,5e-05,6.3252]
[1780024759218,37.82,73323.71,0.0,0.9448,5e-05,6.34361]
[1780024764252,37.82,73319.82,0.0,0.9446,5e-05,6.36173]
[1780024769288,37.82,73318.71,0.0,0.94454,5e-05,6.36685]
[1780024774323,37.82,73318.28,0.0,0.94455,5e-05,6.36524]
[1780024779358,37.82,73319.0,0.0,0.94458,5e-05,6.36182]
[1780024784393,37.82,73322.06,0.0,0.94475,5e-05,6.34753]
[1780024789427,37.82,73325.58,0.0,0.94493,5e-05,6.33133]
[1780024791440,37.82,73330.69,0.0,0.94519,5e-05,6.3078]
[1780024793455,37.82,73334.74,0.0,0.9454,5e-05,6.28935]
[1780024798741,37.82,73339.68,0.0,0.94565,5e-05,6.26712]
[1780024805539,37.82,73340.98,0.0,0.9457,5e-05,6.26203]
[1780024810574,37.82,73340.75,0.0,0.94568,5e-05,6.26373]
[1780024815622,37.82,73340.69,0.0,0.94567,5e-05,6.26466]
[1780024818882,37.82,73335.18,0.0,0.94539,5e-05,6.29019]
[1780024824674,37.83,73337.99,0.0,0.94553,5e-05,6.2779]
[1780024829710,37.83,73337.94,0.0,0.94552,5e-05,6.2787]
[1780024834749,37.83,73338.35,0.0,0.94556,5e-05,6.27401]
[1780024839781,37.83,73337.54,0.0,0.94551,5e-05,6.27832]
[1780024844821,37.83,73338.96,0.0,0.94558,5e-05,6.27244]
[1780024849854,37.83,73339.67,0.0,0.9456,5e-05,6.26984]
[1780024854886,37.84,73341.87,0.0,0.94571,5e-05,6.26043]
[1780024859921,37.84,73340.64,0.0,0.94564,5e-05,6.26679]
[1780024863950,37.84,73335.27,0.0,0.94536,5e-05,6.29193]
[1780024869237,37.84,73337.45,0.0,0.94547,5e-05,6.2824]
[1780024876037,37.84,73336.43,0.0,0.9454,5e-05,6.28781]
[1780024881068,37.84,73337.17,0.0,0.94544,5e-05,6.28495]
[1780024886105,37.84,73337.54,0.0,0.94545,5e-05,6.2838]
[1780024899446,37.85,73337.11,0.0,0.94544,5e-05,6.28376]
[1780024905247,37.85,73337.64,0.0,0.94546,5e-05,6.28187]
[1780024910278,37.85,73337.53,0.0,0.94545,5e-05,6.28293]
[1780024919589,37.85,73338.06,0.0,0.94546,5e-05,6.28162]
[1780024923368,37.85,73332.92,0.0,0.9452,5e-05,6.30558]
[1780024925382,37.85,73330.9,0.0,0.94509,5e-05,6.31502]
[1780024930418,37.85,73330.74,0.0,0.94508,5e-05,6.31603]
[1780024933440,37.85,73324.59,0.0,0.94476,5e-05,6.34453]
[1780024935453,37.85,73318.15,0.0,0.94442,5e-05,6.3743]
[1780024936462,37.85,73317.15,0.0,0.94437,5e-05,6.37887]
[1780024942502,37.85,73316.89,0.0,0.94436,5e-05,6.3796]
[1780024947538,37.85,73315.97,0.0,0.94432,5e-05,6.3835]
[1780024953582,37.85,73311.76,0.0,0.94413,5e-05,6.39893]
[1780024958614,37.85,73309.2,0.0,0.94401,5e-05,6.41031]
[1780024963649,37.85,73310.67,0.0,0.94409,5e-05,6.40296]
[1780024968686,37.85,73311.03,0.0,0.94411,5e-05,6.4008]
[1780024975734,37.85,73311.07,0.0,0.94412,5e-05,6.39996]
[1780024981775,37.84,73310.84,0.0,0.94412,5e-05,6.40049]
[1780024986811,37.84,73318.87,0.0,0.94454,5e-05,6.36288]
[1780024991845,37.84,73322.25,0.0,0.94472,5e-05,6.34723]
[1780024996880,37.84,73321.12,0.0,0.94466,5e-05,6.3524]
[1780025001915,37.84,73320.88,0.0,0.94464,5e-05,6.35349]
[1780025006951,37.84,73320.68,0.0,0.94463,5e-05,6.35439]
[1780025008965,37.84,73315.49,0.0,0.94437,5e-05,6.37837]
[1780025010235,37.84,73309.9,0.0,0.94407,5e-05,6.40423]
[1780025016014,37.84,73311.66,0.0,0.9442,5e-05,6.39201]
[1780025019043,37.84,73318.34,0.0,0.94455,5e-05,6.36085]
[1780025024078,37.84,73314.83,0.0,0.94437,5e-05,6.37691]
[1780025029114,37.84,73317.9,0.0,0.94453,5e-05,6.3624]
[1780025034149,37.84,73318.54,0.0,0.94457,5e-05,6.35924]
[1780025040454,37.84,73319.31,0.0,0.94461,5e-05,6.35548]
[1780025046234,37.84,73321.74,0.0,0.94474,5e-05,6.34411]
[1780025051269,37.84,73319.1,0.0,0.9446,5e-05,6.35622]
[1780025060594,37.84,73318.86,0.0,0.94459,5e-05,6.35698]
[1780025066374,37.84,73317.21,0.0,0.94451,5e-05,6.36437]
[1780025071411,37.84,73317.13,0.0,0.94454,5e-05,6.36108]
[1780025076445,37.84,73313.96,0.0,0.94437,5e-05,6.37568]
[1780025081480,37.84,73312.4,0.0,0.94429,5e-05,6.38273]
[1780025086515,37.84,73313.47,0.0,0.94435,5e-05,6.37757]
[1780025093563,37.84,73314.14,0.0,0.94439,5e-05,6.37415]
[1780025098600,37.83,73316.42,0.0,0.94451,5e-05,6.36336]
[1780025103633,37.83,73314.9,0.0,0.94443,5e-05,6.37018]
[1780025105648,37.83,73320.53,0.0,0.94473,5e-05,6.34406]
[1780025110685,37.83,73321.67,0.0,0.94479,5e-05,6.33881]
[1780025115720,37.83,73321.83,0.0,0.94479,5e-05,6.33814]
[1780025120754,37.83,73320.95,0.0,0.94475,5e-05,6.34228]
[1780025124783,37.83,73315.81,0.0,0.94448,5e-05,6.36599]
[1780025129821,37.83,73315.0,0.0,0.94444,5e-05,6.36954]
[1780025131090,37.83,73306.64,0.0,0.94403,5e-05,6.40474]
[1780025133845,37.83,73303.66,0.0,0.94388,5e-05,6.41826]
[1780025141160,37.83,73303.89,0.0,0.9439,5e-05,6.41624]
[1780025145929,37.83,73309.97,0.0,0.94423,5e-05,6.38737]
[1780025151231,37.83,73318.91,0.0,0.9447,5e-05,6.34559]
[1780025157008,37.83,73318.48,0.0,0.94468,5e-05,6.34738]
[1780025162046,37.83,73316.38,0.0,0.94457,5e-05,6.35687]
[1780025167081,37.83,73312.76,0.0,0.94439,5e-05,6.37322]
[1780025172116,37.82,73313.42,0.0,0.94443,5e-05,6.36973]
[1780025177150,37.82,73313.77,0.0,0.94445,5e-05,6.36768]
[1780025182186,37.82,73316.11,0.0,0.94457,5e-05,6.35647]
[1780025189235,37.82,73315.92,0.0,0.94457,5e-05,6.35687]
[1780025194269,37.82,73316.67,0.0,0.94464,5e-05,6.34957]
[1780025197292,37.82,73321.52,0.0,0.94489,5e-05,6.32706]
[1780025202327,37.82,73320.44,0.0,0.94484,5e-05,6.33202]
[1780025207362,37.82,73317.68,0.0,0.9447,5e-05,6.34463]
[1780025212398,37.82,73317.29,0.0,0.94468,5e-05,6.34627]
[1780025217432,37.82,73316.05,0.0,0.94461,5e-05,6.35186]
[1780025221766,37.82,73320.55,0.0,0.94485,5e-05,6.331]
[1780025227502,37.82,73320.04,0.0,0.94482,5e-05,6.33337]
[1780025232537,37.82,73317.02,0.0,0.94466,5e-05,6.34732]
[1780025237574,37.82,73316.23,0.0,0.94463,5e-05,6.35085]
[1780025242608,37.82,73316.19,0.0,0.94463,5e-05,6.35087]
[1780025247643,37.82,73315.63,0.0,0.9446,5e-05,6.35326]
[1780025251671,37.82,73307.38,0.0,0.9442,5e-05,6.38783]
[1780025252680,37.82,73304.65,0.0,0.94405,5e-05,6.40041]
[1780025257714,37.82,73302.8,0.0,0.94396,5e-05,6.40839]
[1780025262748,37.81,73301.91,0.0,0.94392,5e-05,6.41197]
[1780025268791,37.81,73302.42,0.0,0.94396,5e-05,6.40897]
[1780025273825,37.81,73303.56,0.0,0.94402,5e-05,6.4032]
[1780025278860,37.81,73303.82,0.0,0.94404,5e-05,6.4015]
[1780025283894,37.81,73303.56,0.0,0.94403,5e-05,6.40234]
[1780025288931,37.81,73303.09,0.0,0.94401,5e-05,6.40419]
[1780025293965,37.81,73303.14,0.0,0.94402,5e-05,6.40364]
[1780025300014,37.81,73302.77,0.0,0.944,5e-05,6.40502]
[1780025305047,37.81,73300.81,0.0,0.9439,5e-05,6.41386]
[1780025310079,37.81,73300.45,0.0,0.94389,5e-05,6.41522]
[1780025317128,37.81,73302.19,0.0,0.94401,5e-05,6.40326]
[1780025322469,37.81,73302.09,0.0,0.94401,5e-05,6.40354]
[1780025328205,37.8,73301.43,0.0,0.94397,5e-05,6.40638]
[1780025333239,37.8,73301.24,0.0,0.94397,5e-05,6.40708]
[1780025340289,37.8,73301.34,0.0,0.94397,5e-05,6.40638]
[1780025345324,37.8,73300.52,0.0,0.94393,5e-05,6.41002]
[1780025350363,37.8,73301.6,0.0,0.94399,5e-05,6.40484]
[1780025355394,37.8,73300.91,0.0,0.94396,5e-05,6.40789]
[1780025360429,37.8,73301.06,0.0,0.94397,5e-05,6.40704]
[1780025365465,37.8,73302.08,0.0,0.94402,5e-05,6.40217]
[1780025371506,37.8,73301.56,0.0,0.94402,5e-05,6.40089]
[1780025382890,37.8,73301.11,0.0,0.944,5e-05,6.40272]
[1780025388625,37.8,73302.41,0.0,0.94407,5e-05,6.39654]
[1780025394667,37.8,73303.25,0.0,0.94412,5e-05,6.3925]
[1780025401717,37.8,73303.32,0.0,0.94412,5e-05,6.39203]
[1780025406755,37.8,73306.5,0.0,0.94429,5e-05,6.37719]
[1780025408767,37.8,73312.35,0.0,0.9446,5e-05,6.35008]
[1780025413800,37.8,73314.91,0.0,0.94473,5e-05,6.33846]
[1780025418837,37.8,73316.29,0.0,0.9448,5e-05,6.33232]
[1780025426894,37.8,73316.3,0.0,0.94479,5e-05,6.33262]
[1780025432933,37.8,73316.7,0.0,0.94484,5e-05,6.32745]
[1780025437969,37.8,73316.56,0.0,0.94483,5e-05,6.32824]
[1780025443008,37.8,73315.79,0.0,0.94479,5e-05,6.3319]
[1780025447033,37.8,73308.55,0.0,0.94441,5e-05,6.36545]
[1780025453077,37.8,73308.78,0.0,0.94443,5e-05,6.36405]
[1780025459117,37.8,73310.16,0.0,0.9445,5e-05,6.35742]
[1780025462139,37.8,73301.14,0.0,0.94403,5e-05,6.39915]
[1780025467181,37.8,73298.62,0.0,0.94391,5e-05,6.41032]
[1780025469194,37.8,73285.38,0.0,0.9432,5e-05,6.47218]
[1780025470195,37.8,73278.42,0.0,0.94284,5e-05,6.50459]
[1780025471205,37.8,73272.69,0.0,0.94253,5e-05,6.53127]
[1780025475230,37.8,73284.51,0.0,0.94318,5e-05,6.47461]
[1780025477248,37.8,73291.33,0.0,0.94354,5e-05,6.44235]
[1780025478254,37.79,73299.09,0.0,0.94395,5e-05,6.40604]
[1780025483619,37.79,73285.48,0.0,0.94324,5e-05,6.46913]
[1780025484294,37.79,73285.48,0.0,0.94324,5e-05,6.46894]
[1780025488323,37.79,73279.72,0.0,0.94294,5e-05,6.49514]
[1780025493691,37.79,73288.26,0.0,0.94344,5e-05,6.45047]
[1780025495372,37.79,73290.24,0.0,0.94355,5e-05,6.4409]
[1780025499400,37.79,73294.7,0.0,0.94379,5e-05,6.4196]
[1780025502421,37.79,73304.28,0.0,0.94429,5e-05,6.37507]
[1780025505443,37.79,73309.39,0.0,0.94455,5e-05,6.35227]
[1780025510478,37.79,73311.23,0.0,0.94463,5e-05,6.34494]
[1780025515512,37.79,73312.3,0.0,0.94469,5e-05,6.33997]
[1780025520547,37.79,73313.48,0.0,0.94475,5e-05,6.33448]
[1780025523907,37.79,73319.47,0.0,0.94506,5e-05,6.30683]
[1780025529610,37.79,73318.39,0.0,0.945,5e-05,6.31199]
[1780025534645,37.79,73320.47,0.0,0.94511,5e-05,6.30258]
[1780025539681,37.79,73320.52,0.0,0.94511,5e-05,6.30256]
[1780025544715,37.79,73321.21,0.0,0.94514,5e-05,6.29962]
[1780025549752,37.79,73321.02,0.0,0.94513,5e-05,6.30074]
[1780025555793,37.8,73321.02,0.0,0.94515,5e-05,6.29754]
[1780025560828,37.8,73325.97,0.0,0.9454,5e-05,6.27501]
[1780025565870,37.8,73328.36,0.0,0.94552,5e-05,6.26448]
[1780025570907,37.8,73329.16,0.0,0.94556,5e-05,6.26142]
[1780025575942,37.8,73328.9,0.0,0.94554,5e-05,6.26329]
[1780025580977,37.8,73329.02,0.0,0.94553,5e-05,6.26342]
[1780025586012,37.8,73329.59,0.0,0.94556,5e-05,6.26149]
[1780025594397,37.81,73329.44,0.0,0.94553,5e-05,6.26342]
[1780025600123,37.81,73329.94,0.0,0.94555,5e-05,6.26179]
[1780025605159,37.81,73330.1,0.0,0.94555,5e-05,6.26171]
[1780025610197,37.81,73328.87,0.0,0.94548,5e-05,6.26809]
[1780025615229,37.81,73329.02,0.0,0.94551,5e-05,6.26451]
[1780025620262,37.81,73330.75,0.0,0.94559,5e-05,6.25722]
[1780025625298,37.82,73333.96,0.0,0.94575,5e-05,6.24322]
[1780025627312,37.82,73339.4,0.0,0.94602,5e-05,6.21867]
[1780025632347,37.82,73344.37,0.0,0.94627,5e-05,6.19707]
[1780025634687,37.82,73353.59,0.0,0.94673,5e-05,6.15562]
[1780025640405,37.83,73354.98,0.0,0.94678,5e-05,6.15112]
[1780025645438,37.83,73356.55,0.0,0.94684,5e-05,6.14549]
[1780025650473,37.83,73351.31,0.0,0.94656,5e-05,6.17069]
[1780025655508,37.83,73351.24,0.0,0.94654,5e-05,6.17215]
[1780025657521,37.84,73345.21,0.0,0.94623,5e-05,6.20003]
[1780025662560,37.84,73346.28,0.0,0.94628,5e-05,6.19611]
[1780025667595,37.84,73347.07,0.0,0.94631,5e-05,6.19346]
[1780025670617,37.84,73339.75,0.0,0.94593,5e-05,6.22739]
[1780025675651,37.84,73336.38,0.0,0.94578,5e-05,6.23996]
[1780025680686,37.84,73336.0,0.0,0.94575,5e-05,6.24234]
[1780025685721,37.85,73336.31,0.0,0.94576,5e-05,6.24159]
[1780025690756,37.85,73336.27,0.0,0.94575,5e-05,6.24245]
[1780025692770,37.85,73342.44,0.0,0.94606,5e-05,6.21458]
[1780025697806,37.85,73343.44,0.0,0.9461,5e-05,6.211]
[1780025702841,37.85,73338.2,0.0,0.94582,5e-05,6.23591]
[1780025707876,37.86,73334.74,0.0,0.94564,5e-05,6.25251]
[1780025712911,37.86,73337.46,0.0,0.94577,5e-05,6.24087]
[1780025716940,37.86,73331.11,0.0,0.94544,5e-05,6.2706]
[1780025722984,37.86,73330.84,0.0,0.94541,5e-05,6.2726]
[1780025728017,37.86,73324.42,0.0,0.94508,5e-05,6.30275]
[1780025733053,37.86,73325.24,0.0,0.94514,5e-05,6.29593]
[1780025739098,37.86,73322.8,0.0,0.94501,5e-05,6.30777]
[1780025744133,37.87,73322.51,0.0,0.94499,5e-05,6.3096]
[1780025747152,37.87,73310.01,0.0,0.94433,5e-05,6.3677]
[1780025748160,37.87,73306.86,0.0,0.94417,5e-05,6.38233]
[1780025750174,37.87,73300.39,0.0,0.94383,5e-05,6.41239]
[1780025752188,37.87,73299.58,0.0,0.94379,5e-05,6.41603]
[1780025756217,37.87,73294.12,0.0,0.9435,5e-05,6.44112]
[1780025758230,37.86,73286.55,0.0,0.9431,5e-05,6.47622]
[1780025763265,37.86,73286.18,0.0,0.94309,5e-05,6.47702]
[1780025766286,37.86,73278.64,0.0,0.94269,5e-05,6.51267]
[1780025768301,37.86,73272.56,0.0,0.94236,5e-05,6.54135]
[1780025770314,37.86,73267.33,0.0,0.94208,5e-05,6.56598]
[1780025774350,37.86,73272.87,0.0,0.94238,5e-05,6.53965]
[1780025779409,37.86,73271.82,0.0,0.94233,5e-05,6.54447]
[1780025781394,37.86,73266.41,0.0,0.94203,5e-05,6.5699]
[1780025786430,37.86,73266.46,0.0,0.94204,5e-05,6.56928]
[1780025790457,37.86,73249.52,0.0,0.94112,5e-05,6.64929]
[1780025791464,37.86,73241.3,0.0,0.9407,6e-05,6.68467]
[1780025792475,37.86,73244.5,0.0,0.94088,5e-05,6.66915]
[1780025793483,37.86,73253.71,0.0,0.94139,5e-05,6.6251]
[1780025794486,37.86,73259.29,0.0,0.94169,5e-05,6.59847]
[1780025796502,37.86,73258.84,0.0,0.94167,5e-05,6.60037]
[1780025802541,37.86,73258.72,0.0,0.94167,5e-05,6.60026]
[1780025807577,37.86,73258.67,0.0,0.94168,5e-05,6.59995]
[1780025812612,37.85,73258.44,0.0,0.94167,5e-05,6.60049]
[1780025817647,37.85,73257.22,0.0,0.94161,5e-05,6.60574]
[1780025822681,37.85,73256.34,0.0,0.94157,5e-05,6.60922]
[1780025827716,37.85,73255.49,0.0,0.94153,5e-05,6.61264]
[1780025833758,37.85,73259.68,0.0,0.94177,5e-05,6.59218]
[1780025838794,37.85,73260.43,0.0,0.94181,5e-05,6.58817]
[1780025843828,37.85,73258.66,0.0,0.94172,5e-05,6.59605]
[1780025848863,37.84,73255.22,0.0,0.94154,5e-05,6.61176]
[1780025853898,37.84,73255.96,0.0,0.94162,5e-05,6.60392]
[1780025859940,37.84,73257.16,0.0,0.94169,5e-05,6.59739]
[1780025864977,37.84,73260.76,0.0,0.9419,5e-05,6.57965]
[1780025866308,37.84,73254.78,0.0,0.94157,5e-05,6.6078]
[1780025872029,37.84,73256.7,0.0,0.94169,5e-05,6.59765]
[1780025877066,37.83,73258.55,0.0,0.9418,5e-05,6.58808]
[1780025882101,37.83,73257.32,0.0,0.94174,5e-05,6.59318]
[1780025887136,37.83,73258.21,0.0,0.9418,5e-05,6.58834]
[1780025892171,37.83,73260.61,0.0,0.94193,5e-05,6.57643]
[1780025897209,37.83,73257.95,0.0,0.94179,5e-05,6.58854]
[1780025902247,37.83,73258.27,0.0,0.94182,5e-05,6.58641]
[1780025907279,37.83,73255.1,0.0,0.94165,5e-05,6.60125]
[1780025912313,37.83,73256.58,0.0,0.94176,5e-05,6.59043]
[1780025917350,37.82,73255.06,0.0,0.94168,5e-05,6.59699]
[1780025922389,37.82,73252.11,0.0,0.94153,5e-05,6.61032]
[1780025926415,37.82,73248.11,0.0,0.94132,5e-05,6.62869]
[1780025931450,37.82,73244.15,0.0,0.94111,5e-05,6.64651]
[1780025937491,37.82,73243.96,0.0,0.9411,5e-05,6.64765]
[1780025939505,37.82,73238.17,0.0,0.94078,6e-05,6.67584]
[1780025941519,37.82,73233.66,0.0,0.94052,6e-05,6.69787]
[1780025946554,37.82,73230.75,0.0,0.94035,6e-05,6.71275]
[1780025951591,37.83,73226.29,0.0,0.94009,6e-05,6.73493]
[1780025956623,37.83,73223.86,0.0,0.93995,6e-05,6.74728]
[1780025961660,37.83,73221.94,0.0,0.93984,6e-05,6.75716]
[1780025967012,37.83,73224.29,0.0,0.93996,6e-05,6.74649]
[1780025969717,37.83,73227.95,0.0,0.94016,6e-05,6.72937]
[1780025974752,37.83,73229.08,0.0,0.94024,6e-05,6.72124]
[1780025979788,37.84,73231.9,0.0,0.94039,6e-05,6.70872]
[1780025984823,37.84,73232.48,0.0,0.9404,6e-05,6.70715]
[1780025989857,37.84,73233.44,0.0,0.94045,6e-05,6.70354]
[1780025994892,37.84,73233.72,0.0,0.94045,6e-05,6.70316]
[1780025999928,37.85,73234.98,0.0,0.94051,6e-05,6.69809]
[1780026004963,37.85,73236.02,0.0,0.94056,6e-05,6.69406]
[1780026009998,37.85,73235.65,0.0,0.94052,6e-05,6.69678]
[1780026015042,37.85,73237.29,0.0,0.9406,6e-05,6.68989]
[1780026019068,37.85,73245.36,0.0,0.94104,5e-05,6.65225]
[1780026024104,37.86,73246.96,0.0,0.94111,5e-05,6.64595]
[1780026029140,37.86,73247.29,0.0,0.94113,5e-05,6.64475]
[1780026034176,37.86,73242.72,0.0,0.94091,5e-05,6.66198]
[1780026037504,37.86,73247.74,0.0,0.94118,5e-05,6.63861]
[1780026043239,37.86,73250.63,0.0,0.94132,5e-05,6.62665]
[1780026048279,37.87,73253.29,0.0,0.94145,5e-05,6.61571]
[1780026054319,37.87,73252.56,0.0,0.94138,5e-05,6.6212]
[1780026059351,37.87,73252.28,0.0,0.94135,5e-05,6.62421]
[1780026066403,37.88,73254.58,0.0,0.94145,5e-05,6.6152]
[1780026071435,37.88,73255.15,0.0,0.94147,5e-05,6.61426]
[1780026076470,37.89,73254.03,0.0,0.94138,5e-05,6.62136]
[1780026081507,37.89,73254.07,0.0,0.94137,5e-05,6.62289]
[1780026086542,37.9,73253.51,0.0,0.94132,5e-05,6.62719]
[1780026091575,37.9,73254.44,0.0,0.94138,5e-05,6.62078]
[1780026096611,37.9,73252.96,0.0,0.94128,5e-05,6.62945]
[1780026101645,37.91,73254.56,0.0,0.94135,5e-05,6.62352]
[1780026107687,37.91,73255.35,0.0,0.9414,5e-05,6.61925]
[1780026112724,37.9,73265.89,0.0,0.94198,5e-05,6.56858]
[1780026113734,37.9,73265.8,0.0,0.94197,5e-05,6.56892]
[1780026118765,37.9,73269.25,0.0,0.94217,5e-05,6.55228]
[1780026123807,37.9,73267.18,0.0,0.94206,5e-05,6.56176]
[1780026128839,37.9,73267.42,0.0,0.94207,5e-05,6.56025]
[1780026133875,37.9,73262.69,0.0,0.94181,5e-05,6.58364]
[1780026138910,37.91,73262.31,0.0,0.94176,5e-05,6.5874]
[1780026145959,37.92,73259.94,0.0,0.9416,5e-05,6.60128]
[1780026150994,37.92,73260.9,0.0,0.94163,5e-05,6.59898]
[1780026157070,37.92,73261.65,0.0,0.94168,5e-05,6.59373]
[1780026163103,37.93,73261.54,0.0,0.94164,5e-05,6.59693]
[1780026168426,37.94,73262.59,0.0,0.94168,5e-05,6.59388]
[1780026174179,37.94,73265.62,0.0,0.94182,5e-05,6.58195]
[1780026179214,37.95,73262.81,0.0,0.94164,5e-05,6.59719]
[1780026184250,37.95,73264.07,0.0,0.94169,5e-05,6.59314]
[1780026189285,37.96,73265.74,0.0,0.94176,5e-05,6.58719]
[1780026194320,37.96,73265.45,0.0,0.94172,5e-05,6.5905]
[1780026199356,37.96,73264.29,0.0,0.94164,5e-05,6.59785]
[1780026204390,37.97,73263.96,0.0,0.9416,5e-05,6.6013]
[1780026209427,37.97,73264.57,0.0,0.94161,5e-05,6.60035]
[1780026214463,37.98,73262.94,0.0,0.94153,5e-05,6.60641]
[1780026219496,37.98,73264.26,0.0,0.94158,5e-05,6.60218]
[1780026224533,37.99,73265.43,0.0,0.94162,5e-05,6.59862]
[1780026229567,37.99,73265.69,0.0,0.94161,5e-05,6.59934]
[1780026234605,38.0,73265.32,0.0,0.94157,5e-05,6.60297]
[1780026239640,38.0,73266.7,0.0,0.94162,5e-05,6.59829]
[1780026244675,38.01,73267.38,0.0,0.94164,5e-05,6.59693]
[1780026251723,38.01,73267.94,0.0,0.94164,5e-05,6.59682]
[1780026259057,38.02,73268.34,0.0,0.94163,5e-05,6.5974]
[1780026264821,38.02,73268.78,0.0,0.94163,5e-05,6.59738]
[1780026269853,38.03,73270.63,0.0,0.94171,5e-05,6.59036]
[1780026274889,38.03,73270.11,0.0,0.9417,5e-05,6.59093]
[1780026279927,38.03,73271.36,0.0,0.94174,5e-05,6.58674]
[1780026284958,38.04,73271.66,0.0,0.94174,5e-05,6.58701]
[1780026289994,38.04,73271.75,0.0,0.94173,5e-05,6.58829]
[1780026295032,38.05,73272.41,0.0,0.94174,5e-05,6.58691]
[1780026300104,38.05,73272.89,0.0,0.94175,5e-05,6.58643]
[1780026305114,38.06,73269.77,0.0,0.94156,5e-05,6.60289]
[1780026310150,38.06,73266.3,0.0,0.94135,5e-05,6.62095]
[1780026315184,38.06,73267.96,0.0,0.94143,5e-05,6.61468]
[1780026320219,38.07,73266.38,0.0,0.94132,5e-05,6.624]
[1780026325254,38.07,73259.6,0.0,0.94093,5e-05,6.65745]
[1780026330289,38.07,73258.75,0.0,0.94088,5e-05,6.66262]
[1780026335329,38.08,73257.57,0.0,0.94083,5e-05,6.66553]
[1780026337339,38.08,73263.31,0.0,0.94113,5e-05,6.63911]
[1780026342378,38.08,73266.46,0.0,0.94129,5e-05,6.62569]
[1780026345396,38.08,73271.7,0.0,0.94157,5e-05,6.60092]
[1780026350430,38.09,73273.68,0.0,0.94166,5e-05,6.59332]
[1780026355465,38.09,73274.72,0.0,0.9417,5e-05,6.59013]
[1780026360498,38.09,73274.25,0.0,0.94165,5e-05,6.59401]
[1780026362518,38.09,73268.81,0.0,0.94135,5e-05,6.62026]
[1780026363522,38.1,73256.73,0.0,0.94069,5e-05,6.67763]
[1780026368559,38.1,73257.37,0.0,0.94072,5e-05,6.67557]
[1780026373593,38.1,73257.78,0.0,0.94073,5e-05,6.67465]
[1780026379908,38.1,73257.35,0.0,0.94069,5e-05,6.67798]
[1780026385676,38.11,73254.62,0.0,0.94052,5e-05,6.69215]
[1780026390713,38.11,73253.96,0.0,0.94048,5e-05,6.69623]
[1780026395747,38.11,73254.59,0.0,0.94053,5e-05,6.69061]
[1780026400781,38.11,73254.22,0.0,0.9405,5e-05,6.69338]
[1780026405818,38.12,73255.34,0.0,0.94055,5e-05,6.6891]
[1780026410851,38.12,73254.08,0.0,0.94047,5e-05,6.6961]
[1780026415890,38.12,73254.28,0.0,0.94047,5e-05,6.69617]
[1780026421930,38.12,73254.87,0.0,0.94048,5e-05,6.69465]
[1780026426965,38.13,73257.2,0.0,0.9406,5e-05,6.68472]
[1780026433007,38.13,73257.03,0.0,0.94057,5e-05,6.68696]
[1780026438042,38.13,73256.92,0.0,0.94055,5e-05,6.68867]
[1780026443077,38.14,73255.31,0.0,0.94045,5e-05,6.6975]
[1780026448111,38.14,73255.84,0.0,0.94047,5e-05,6.69612]
[1780026454154,38.14,73255.87,0.0,0.94048,5e-05,6.69369]
[1780026459189,38.14,73255.98,0.0,0.94048,5e-05,6.69424]
[1780026464228,38.15,73255.14,0.0,0.94042,5e-05,6.69926]
[1780026469261,38.15,73254.67,0.0,0.94038,5e-05,6.70247]
[1780026474294,38.15,73255.16,0.0,0.9404,5e-05,6.70111]
[1780026479330,38.15,73255.57,0.0,0.94041,5e-05,6.70014]
[1780026484366,38.16,73257.48,0.0,0.9405,5e-05,6.69227]
[1780026490679,38.16,73259.18,0.0,0.94058,5e-05,6.68549]
[1780026496451,38.16,73261.17,0.0,0.94067,5e-05,6.67739]
[1780026501485,38.16,73263.07,0.0,0.94077,5e-05,6.6695]
[1780026507528,38.17,73264.71,0.0,0.94084,5e-05,6.66307]
[1780026512562,38.17,73265.11,0.0,0.94088,5e-05,6.65861]
[1780026517598,38.17,73264.85,0.0,0.94085,5e-05,6.66084]
[1780026522632,38.18,73265.83,0.0,0.9409,5e-05,6.65719]
[1780026527666,38.18,73266.44,0.0,0.94092,5e-05,6.65525]
[1780026532710,38.18,73266.93,0.0,0.94093,5e-05,6.65384]
[1780026537738,38.18,73267.87,0.0,0.94098,5e-05,6.6503]
[1780026546801,38.19,73267.67,0.0,0.94095,5e-05,6.65278]
[1780026551836,38.19,73268.63,0.0,0.94099,5e-05,6.64912]
[1780026557878,38.19,73269.03,0.0,0.941,5e-05,6.64827]
[1780026562914,38.19,73270.09,0.0,0.94105,5e-05,6.64411]
[1780026568957,38.19,73272.68,0.0,0.94118,5e-05,6.633]
[1780026573992,38.2,73273.95,0.0,0.94126,5e-05,6.62437]
[1780026579029,38.2,73274.74,0.0,0.9413,5e-05,6.62162]
[1780026584064,38.2,73274.33,0.0,0.94126,5e-05,6.62453]
[1780026586079,38.2,73267.32,0.0,0.94088,5e-05,6.65794]
[1780026591115,38.2,73266.15,0.0,0.94081,5e-05,6.66412]
[1780026594134,38.2,73261.03,0.0,0.94052,5e-05,6.68868]
[1780026599169,38.21,73260.67,0.0,0.9405,5e-05,6.69081]
[1780026603198,38.21,73269.46,0.0,0.94097,5e-05,6.64959]
[1780026604204,38.21,73271.89,0.0,0.9411,5e-05,6.63827]
[1780026609240,38.21,73272.99,0.0,0.94115,5e-05,6.6339]
[1780026614277,38.21,73272.36,0.0,0.94111,5e-05,6.63771]
[1780026619312,38.21,73273.94,0.0,0.94119,5e-05,6.63117]
[1780026624349,38.22,73276.99,0.0,0.94134,5e-05,6.61776]
[1780026630389,38.22,73276.49,0.0,0.9413,5e-05,6.62137]
[1780026635426,38.22,73275.95,0.0,0.94129,5e-05,6.62135]
[1780026640460,38.22,73274.67,0.0,0.94121,5e-05,6.62841]
[1780026645498,38.23,73274.61,0.0,0.94119,5e-05,6.62973]
[1780026650533,38.23,73274.42,0.0,0.94117,5e-05,6.63168]
[1780026655568,38.23,73274.1,0.0,0.94114,5e-05,6.63423]
[1780026660603,38.23,73273.71,0.0,0.94111,5e-05,6.6371]
[1780026665642,38.24,73272.9,0.0,0.94105,5e-05,6.64194]
[1780026667653,38.24,73261.93,0.0,0.94045,5e-05,6.69426]
[1780026668660,38.24,73256.08,0.0,0.94013,6e-05,6.72207]
[1780026673694,38.24,73254.81,0.0,0.94005,6e-05,6.72845]
[1780026678730,38.24,73251.74,0.0,0.93988,6e-05,6.74336]
[1780026684772,38.24,73250.23,0.0,0.93979,6e-05,6.75088]
[1780026689805,38.24,73248.87,0.0,0.93971,6e-05,6.75763]
[1780026694841,38.24,73249.44,0.0,0.93977,6e-05,6.75163]
[1780026699877,38.24,73248.75,0.0,0.93973,6e-05,6.75522]
[1780026704911,38.24,73246.87,0.0,0.93962,6e-05,6.76442]
[1780026709945,38.24,73247.36,0.0,0.93965,6e-05,6.76232]
[1780026714982,38.24,73245.82,0.0,0.93956,6e-05,6.76989]
[1780026715988,38.24,73240.23,0.0,0.93925,6e-05,6.79656]
[1780026721030,38.24,73237.2,0.0,0.93908,6e-05,6.81094]
[1780026726062,38.24,73236.12,0.0,0.93902,6e-05,6.81599]
[1780026729083,38.24,73229.06,0.0,0.93863,6e-05,6.84976]
[1780026732382,38.24,73223.7,0.0,0.93833,6e-05,6.87522]
[1780026738148,38.24,73220.29,0.0,0.93814,6e-05,6.89086]
[1780026744190,38.24,73218.77,0.0,0.93807,6e-05,6.89731]
[1780026748218,38.24,73213.75,0.0,0.93779,6e-05,6.92088]
[1780026750235,38.24,73210.85,0.0,0.93763,6e-05,6.93447]
[1780026755268,38.23,73207.07,0.0,0.93746,6e-05,6.94792]
[1780026760301,38.23,73208.56,0.0,0.93756,6e-05,6.93949]
[1780026765338,38.23,73207.97,0.0,0.93754,6e-05,6.94117]
[1780026770374,38.22,73203.99,0.0,0.93733,6e-05,6.95925]
[1780026772394,38.22,73195.04,0.0,0.93682,6e-05,7.00219]
[1780026773398,38.22,73188.0,0.0,0.93642,6e-05,7.03616]
[1780026774434,38.22,73184.6,0.0,0.93622,6e-05,7.05239]
[1780026776424,38.22,73177.99,0.0,0.93585,6e-05,7.0839]
[1780026780451,38.22,73184.29,0.0,0.93624,6e-05,7.05128]
[1780026781458,38.21,73186.54,0.0,0.93637,6e-05,7.0399]
[1780026785512,38.21,73194.66,0.0,0.93686,6e-05,6.99886]
[1780026787516,38.21,73201.72,0.0,0.93727,6e-05,6.9639]
[1780026788524,38.21,73202.5,0.0,0.93732,6e-05,6.95985]
[1780026792549,38.21,73208.74,0.0,0.93768,6e-05,6.92866]
[1780026797585,38.2,73207.56,0.0,0.93763,6e-05,6.93329]
[1780026802620,38.2,73206.68,0.0,0.93759,6e-05,6.93646]
[1780026807654,38.2,73205.8,0.0,0.93755,6e-05,6.93961]
[1780026812944,38.2,73205.0,0.0,0.93755,6e-05,6.9385]
[1780026818734,38.19,73206.04,0.0,0.93763,6e-05,6.93222]
[1780026823014,38.19,73213.8,0.0,0.93808,6e-05,6.89396]
[1780026828805,38.19,73213.98,0.0,0.9381,6e-05,6.89228]
[1780026830817,38.19,73207.49,0.0,0.93773,6e-05,6.92331]
[1780026836858,38.19,73204.66,0.0,0.93758,6e-05,6.93579]
[1780026841892,38.18,73203.67,0.0,0.93754,6e-05,6.93956]
[1780026846928,38.18,73202.3,0.0,0.93747,6e-05,6.94515]
[1780026851964,38.18,73203.67,0.0,0.93756,6e-05,6.93746]
[1780026857001,38.18,73202.54,0.0,0.93751,6e-05,6.94189]
[1780026862038,38.17,73202.63,0.0,0.93753,6e-05,6.94038]
[1780026867070,38.17,73202.39,0.0,0.93753,6e-05,6.94046]
[1780026872104,38.17,73202.56,0.0,0.93758,6e-05,6.93488]
[1780026876132,38.17,73208.19,0.0,0.93791,6e-05,6.90688]
[1780026881169,38.16,73211.28,0.0,0.93809,6e-05,6.89123]
[1780026886203,38.16,73211.69,0.0,0.93812,6e-05,6.88857]
[1780026891239,38.16,73215.79,0.0,0.93836,6e-05,6.86815]
[1780026895271,38.16,73220.27,0.0,0.93862,6e-05,6.84622]
[1780026900303,38.16,73222.94,0.0,0.93877,6e-05,6.83306]
[1780026905339,38.16,73224.89,0.0,0.9389,6e-05,6.82246]
[1780026911387,38.16,73228.41,0.0,0.9391,6e-05,6.80544]
[1780026916421,38.16,73228.94,0.0,0.93913,6e-05,6.80287]
[1780026922468,38.16,73228.53,0.0,0.9391,6e-05,6.80476]
[1780026928509,38.16,73228.48,0.0,0.9391,6e-05,6.80491]
[1780026933544,38.16,73230.72,0.0,0.93926,6e-05,6.79048]
[1780026938580,38.16,73234.71,0.0,0.93948,6e-05,6.77139]
[1780026943614,38.16,73236.41,0.0,0.93957,6e-05,6.7634]
[1780026950663,38.16,73236.51,0.0,0.93958,6e-05,6.76305]
[1780026955698,38.16,73237.61,0.0,0.93964,6e-05,6.75784]
[1780026962750,38.16,73238.61,0.0,0.93969,6e-05,6.75316]
[1780026967783,38.16,73237.96,0.0,0.93965,6e-05,6.75632]
[1780026972817,38.16,73239.74,0.0,0.93975,6e-05,6.7479]
[1780026977852,38.16,73240.63,0.0,0.9398,6e-05,6.74375]
[1780026982888,38.16,73240.87,0.0,0.93981,6e-05,6.74268]
[1780026986917,38.16,73235.66,0.0,0.93952,6e-05,6.76755]
[1780026990945,38.16,73227.0,0.0,0.93904,6e-05,6.80882]
[1780026994215,38.16,73219.1,0.0,0.93863,6e-05,6.84276]
[1780027000010,38.15,73218.08,0.0,0.93858,6e-05,6.84684]
[1780027005048,38.15,73218.71,0.0,0.93863,6e-05,6.84335]
[1780027006052,38.15,73198.32,0.0,0.93747,6e-05,6.94152]
[1780027011088,38.15,73202.19,0.0,0.93771,6e-05,6.92144]
[1780027016123,38.15,73206.22,0.0,0.93795,6e-05,6.9009]
[1780027021158,38.14,73206.16,0.0,0.93796,6e-05,6.90028]
[1780027026194,38.14,73207.01,0.0,0.93802,6e-05,6.89534]
[1780027032236,38.14,73206.4,0.0,0.93799,6e-05,6.8973]
[1780027037273,38.14,73203.28,0.0,0.93782,6e-05,6.91154]
[1780027042305,38.14,73199.9,0.0,0.93764,6e-05,6.92693]
[1780027047340,38.13,73193.94,0.0,0.93731,6e-05,6.9548]
[1780027052379,38.13,73190.88,0.0,0.93718,6e-05,6.96466]
[1780027057417,38.13,73194.83,0.0,0.93742,6e-05,6.94425]
[1780027062456,38.12,73195.17,0.0,0.93746,6e-05,6.94142]
[1780027067489,38.12,73196.8,0.0,0.93759,6e-05,6.93037]
[1780027072524,38.11,73198.36,0.0,0.93771,6e-05,6.91999]
[1780027077557,38.09,73197.28,0.0,0.93773,6e-05,6.91763]
[1780027083600,38.07,73197.35,0.0,0.93785,6e-05,6.90741]
[1780027093671,38.06,73197.66,0.0,0.93793,6e-05,6.90067]
[1780027098708,38.05,73197.78,0.0,0.93795,6e-05,6.89945]
[1780027103740,38.05,73198.0,0.0,0.93796,6e-05,6.89776]
[1780027108781,38.05,73197.88,0.0,0.93796,6e-05,6.89774]
[1780027113810,38.05,73197.34,0.0,0.93797,6e-05,6.89608]
[1780027118844,38.05,73197.81,0.0,0.938,6e-05,6.89322]
[1780027123881,38.05,73197.59,0.0,0.938,6e-05,6.89372]
[1780027128916,38.05,73200.47,0.0,0.93817,6e-05,6.8792]
[1780027130929,38.05,73204.89,0.0,0.93842,6e-05,6.85766]
[1780027136971,38.04,73204.47,0.0,0.9384,6e-05,6.85934]
[1780027142006,38.04,73202.16,0.0,0.93827,6e-05,6.87022]
[1780027147041,38.04,73202.17,0.0,0.93828,6e-05,6.86986]
[1780027149055,38.04,73194.44,0.0,0.93784,6e-05,6.90709]
[1780027154092,38.04,73193.46,0.0,0.93779,6e-05,6.91124]
[1780027162150,38.04,73192.04,0.0,0.93772,6e-05,6.91712]
[1780027169197,38.04,73194.32,0.0,0.93786,6e-05,6.90519]
[1780027175500,38.03,73195.96,0.0,0.93799,6e-05,6.89285]
[1780027181282,38.03,73200.2,0.0,0.93824,6e-05,6.87173]
[1780027186316,38.03,73203.29,0.0,0.93842,6e-05,6.85648]
[1780027191351,38.03,73203.02,0.0,0.93841,6e-05,6.85753]
[1780027196387,38.03,73199.54,0.0,0.93821,6e-05,6.87406]
[1780027201422,38.03,73198.44,0.0,0.93816,6e-05,6.87903]
[1780027205715,38.03,73219.59,0.0,0.93935,6e-05,6.77689]
[1780027206459,38.03,73219.78,0.0,0.93936,6e-05,6.77607]
[1780027211493,38.03,73215.27,0.0,0.9391,6e-05,6.79811]
[1780027216527,38.03,73213.73,0.0,0.93901,6e-05,6.80582]
[1780027221563,38.03,73218.21,0.0,0.93926,6e-05,6.78472]
[1780027226599,38.03,73223.6,0.0,0.93955,6e-05,6.75941]
[1780027233654,38.04,73226.08,0.0,0.93971,6e-05,6.74485]
[1780027239692,38.04,73225.35,0.0,0.93966,6e-05,6.7492]
[1780027244727,38.04,73225.32,0.0,0.93965,6e-05,6.75002]
[1780027249762,38.04,73233.59,0.0,0.9401,6e-05,6.71124]
[1780027251776,38.04,73238.51,0.0,0.94037,6e-05,6.68819]
[1780027254799,38.04,73245.15,0.0,0.94073,5e-05,6.65733]
[1780027257818,38.05,73251.13,0.0,0.94105,5e-05,6.62979]
[1780027262853,38.05,73251.95,0.0,0.94107,5e-05,6.62741]
[1780027267891,38.05,73251.9,0.0,0.94105,5e-05,6.62916]
[1780027272924,38.06,73251.95,0.0,0.94104,5e-05,6.63043]
[1780027277958,38.06,73249.79,0.0,0.94091,5e-05,6.64215]
[1780027279973,38.06,73243.77,0.0,0.94057,6e-05,6.67125]
[1780027285011,38.07,73245.18,0.0,0.94063,6e-05,6.66568]
[1780027290047,38.07,73245.41,0.0,0.94063,6e-05,6.66571]
[1780027295086,38.07,73244.07,0.0,0.94058,6e-05,6.66948]
[1780027300120,38.07,73244.24,0.0,0.94057,6e-05,6.66967]
[1780027305155,38.08,73247.42,0.0,0.94074,5e-05,6.65559]
[1780027306161,38.08,73253.18,0.0,0.94105,5e-05,6.62851]
[1780027307168,38.08,73257.19,0.0,0.94127,5e-05,6.60979]
[1780027312203,38.08,73255.89,0.0,0.94118,5e-05,6.61738]
[1780027316509,38.08,73245.72,0.0,0.94061,6e-05,6.6669]
[1780027320259,38.08,73240.14,0.0,0.94029,6e-05,6.69399]
[1780027325294,38.09,73242.61,0.0,0.94042,6e-05,6.68307]
[1780027330333,38.09,73243.29,0.0,0.94045,6e-05,6.68067]
[1780027334357,38.09,73237.21,0.0,0.94011,6e-05,6.7102]
[1780027339394,38.09,73235.76,0.0,0.94002,6e-05,6.71769]
[1780027344428,38.09,73233.36,0.0,0.93988,6e-05,6.72959]
[1780027349462,38.09,73235.79,0.0,0.94001,6e-05,6.71846]
[1780027355509,38.1,73238.56,0.0,0.94018,6e-05,6.70243]
[1780027360540,38.1,73238.06,0.0,0.94015,6e-05,6.70533]
[1780027365576,38.1,73238.95,0.0,0.94019,6e-05,6.70163]
[1780027373632,38.1,73239.04,0.0,0.94019,6e-05,6.70204]
[1780027378667,38.1,73237.73,0.0,0.94011,6e-05,6.70879]
[1780027381687,38.1,73245.66,0.0,0.94054,6e-05,6.67144]
[1780027385716,38.1,73251.43,0.0,0.94085,5e-05,6.64482]
[1780027387000,38.1,73258.31,0.0,0.94123,5e-05,6.612]
[1780027392764,38.11,73256.65,0.0,0.94112,5e-05,6.6214]
[1780027397799,38.11,73258.14,0.0,0.94119,5e-05,6.61571]
[1780027402837,38.11,73262.61,0.0,0.94142,5e-05,6.59559]
[1780027407872,38.11,73266.53,0.0,0.94164,5e-05,6.57631]
[1780027412906,38.11,73267.25,0.0,0.94172,5e-05,6.56858]
[1780027417942,38.11,73265.26,0.0,0.94162,5e-05,6.57734]
[1780027422981,38.11,73266.45,0.0,0.94169,5e-05,6.57101]
[1780027428012,38.1,73267.1,0.0,0.94173,5e-05,6.56726]
[1780027433050,38.1,73267.89,0.0,0.94179,5e-05,6.56284]
[1780027438085,38.1,73266.94,0.0,0.94174,5e-05,6.56663]
[1780027440103,38.1,73272.64,0.0,0.94205,5e-05,6.53961]
[1780027445134,38.1,73271.32,0.0,0.94199,5e-05,6.54476]
[1780027450168,38.09,73271.63,0.0,0.94203,5e-05,6.54163]
[1780027455203,38.09,73270.81,0.0,0.942,5e-05,6.54388]
[1780027460238,38.09,73269.42,0.0,0.94194,5e-05,6.54905]
[1780027465273,38.08,73270.1,0.0,0.942,5e-05,6.54389]
[1780027470311,38.08,73271.65,0.0,0.94211,5e-05,6.53471]
[1780027475350,38.07,73272.33,0.0,0.94219,5e-05,6.5261]
[1780027480381,38.07,73272.55,0.0,0.94222,5e-05,6.52384]
[1780027485417,38.07,73272.5,0.0,0.94222,5e-05,6.52376]
[1780027490451,38.07,73262.99,0.0,0.94171,5e-05,6.56809]
[1780027491457,38.07,73261.22,0.0,0.94161,5e-05,6.57629]
[1780027497781,38.07,73263.04,0.0,0.94172,5e-05,6.56671]
[1780027503543,38.06,73263.97,0.0,0.94178,5e-05,6.56171]
[1780027506563,38.06,73257.04,0.0,0.94141,5e-05,6.59401]
[1780027509584,38.06,73253.98,0.0,0.94125,5e-05,6.60794]
[1780027514624,38.06,73255.38,0.0,0.94134,5e-05,6.60022]
[1780027519654,38.06,73254.38,0.0,0.94129,5e-05,6.60404]
[1780027527991,38.05,73250.49,0.0,0.9411,5e-05,6.62073]
[1780027533752,38.05,73248.17,0.0,0.94103,5e-05,6.62551]
[1780027536774,38.04,73238.24,0.0,0.94049,6e-05,6.67198]
[1780027541809,38.04,73236.16,0.0,0.94039,6e-05,6.68048]
[1780027546843,38.04,73232.47,0.0,0.94021,6e-05,6.69666]
[1780027551879,38.03,73231.03,0.0,0.94014,6e-05,6.70201]
[1780027556914,38.03,73231.15,0.0,0.94017,6e-05,6.69993]
[1780027561952,38.03,73230.83,0.0,0.94017,6e-05,6.7]
[1780027568276,38.02,73230.95,0.0,0.94019,6e-05,6.69774]
[1780027574033,38.02,73230.95,0.0,0.94021,6e-05,6.69609]
[1780027579069,38.02,73231.46,0.0,0.94025,6e-05,6.69234]
[1780027588416,38.01,73233.67,0.0,0.9404,6e-05,6.67952]
[1780027594177,38.01,73235.57,0.0,0.94055,6e-05,6.66537]
[1780027595185,38.01,73230.39,0.0,0.94027,6e-05,6.68982]
[1780027596193,38.01,73217.31,0.0,0.93954,6e-05,6.75263]
[1780027597200,38.01,73206.55,0.0,0.93893,6e-05,6.80449]
[1780027598490,38.01,73199.61,0.0,0.93854,6e-05,6.83803]
[1780027600220,38.01,73199.79,0.0,0.93855,6e-05,6.83716]
[1780027604249,38.01,73194.76,0.0,0.93827,6e-05,6.86141]
[1780027609285,38.01,73193.37,0.0,0.93819,6e-05,6.86794]
[1780027614321,38.01,73193.06,0.0,0.93817,6e-05,6.86921]
[1780027619360,38.01,73189.89,0.0,0.938,6e-05,6.88429]
[1780027624390,38.0,73189.15,0.0,0.93796,6e-05,6.88754]
[1780027629428,38.0,73198.11,0.0,0.93847,6e-05,6.84374]
[1780027631441,38.0,73200.15,0.0,0.93859,6e-05,6.83385]
[1780027636475,38.0,73194.58,0.0,0.93827,6e-05,6.86074]
[1780027637483,38.0,73193.48,0.0,0.93821,6e-05,6.86601]
[1780027642518,38.0,73189.23,0.0,0.93797,6e-05,6.88623]
[1780027647553,38.0,73188.93,0.0,0.93796,6e-05,6.88714]
[1780027650574,38.0,73194.65,0.0,0.93829,6e-05,6.85913]
[1780027655610,38.0,73199.57,0.0,0.9386,6e-05,6.83136]
[1780027656617,38.0,73192.49,0.0,0.9382,6e-05,6.8656]
[1780027657625,38.0,73191.87,0.0,0.93817,6e-05,6.86853]
[1780027663665,38.0,73191.75,0.0,0.93817,6e-05,6.86867]
[1780027668983,38.0,73188.94,0.0,0.93801,6e-05,6.88182]
[1780027674741,38.0,73185.87,0.0,0.93784,6e-05,6.89623]
[1780027677764,38.0,73177.65,0.0,0.93737,6e-05,6.93584]
[1780027682800,37.99,73178.94,0.0,0.93746,6e-05,6.92866]
[1780027687834,37.99,73181.87,0.0,0.93764,6e-05,6.91353]
[1780027689125,37.99,73183.9,0.0,0.93776,6e-05,6.90339]
[1780027694884,37.99,73183.89,0.0,0.93777,6e-05,6.90266]
[1780027699920,37.99,73179.06,0.0,0.9375,6e-05,6.92543]
[1780027701933,37.99,73169.96,0.0,0.93697,6e-05,6.96969]
[1780027702938,37.99,73168.72,0.0,0.9369,6e-05,6.97551]
[1780027703950,37.98,73180.33,0.0,0.93758,6e-05,6.91842]
[1780027709267,37.98,73178.9,0.0,0.93751,6e-05,6.92447]
[1780027715043,37.98,73177.38,0.0,0.93746,6e-05,6.92713]
[1780027720078,37.98,73177.52,0.0,0.93748,6e-05,6.92558]
[1780027725112,37.98,73179.84,0.0,0.93762,6e-05,6.91347]
[1780027727126,37.98,73188.97,0.0,0.93815,6e-05,6.8688]
[1780027728134,37.98,73186.83,0.0,0.93803,6e-05,6.87911]
[1780027733170,37.97,73188.14,0.0,0.93811,6e-05,6.8723]
[1780027738202,37.97,73186.75,0.0,0.93804,6e-05,6.87811]
[1780027742231,37.97,73173.26,0.0,0.93727,6e-05,6.94337]
[1780027743238,37.97,73163.03,0.0,0.93668,6e-05,6.99321]
[1780027744247,37.97,73163.13,0.0,0.93669,6e-05,6.99243]
[1780027745259,37.97,73157.94,0.0,0.93639,6e-05,7.01761]
[1780027747266,37.97,73155.82,0.0,0.93627,6e-05,7.02736]
[1780027752301,37.96,73155.25,0.0,0.93626,6e-05,7.02847]
[1780027759619,37.96,73155.87,0.0,0.93632,6e-05,7.02313]
[1780027765392,37.95,73154.19,0.0,0.93625,6e-05,7.02958]
[1780027770427,37.95,73153.97,0.0,0.93625,6e-05,7.0292]
[1780027775462,37.95,73152.15,0.0,0.93619,6e-05,7.03305]
[1780027777477,37.95,73147.93,0.0,0.93595,6e-05,7.05324]
[1780027782512,37.94,73147.87,0.0,0.93596,6e-05,7.05195]
[1780027787545,37.94,73148.31,0.0,0.93601,6e-05,7.04824]
[1780027792582,37.93,73142.62,0.0,0.93569,6e-05,7.0747]
[1780027793589,37.93,73130.73,0.0,0.93499,6e-05,7.13324]
[1780027794597,37.93,73133.82,0.0,0.93518,6e-05,7.11747]
[1780027796610,37.93,73137.66,0.0,0.93542,6e-05,7.09765]
[1780027801646,37.93,73142.53,0.0,0.93573,6e-05,7.07166]
[1780027805676,37.92,73149.1,0.0,0.93613,6e-05,7.03784]
[1780027810711,37.92,73149.0,0.0,0.93614,6e-05,7.03677]
[1780027814739,37.92,73140.89,0.0,0.93568,6e-05,7.07551]
[1780027819774,37.91,73140.53,0.0,0.93568,6e-05,7.07541]
[1780027824810,37.91,73146.02,0.0,0.93603,6e-05,7.04649]
[1780027830120,37.9,73148.72,0.0,0.93621,6e-05,7.03125]
[1780027835886,37.9,73144.12,0.0,0.93598,6e-05,7.04871]
[1780027840190,37.9,73140.86,0.0,0.93581,6e-05,7.06308]
[1780027845962,37.89,73137.96,0.0,0.93566,6e-05,7.07561]
[1780027850275,37.89,73132.46,0.0,0.93536,6e-05,7.10128]
[1780027852003,37.89,73130.16,0.0,0.93523,6e-05,7.11188]
[1780027857036,37.88,73131.34,0.0,0.93533,6e-05,7.10375]
[1780027859051,37.88,73126.12,0.0,0.93503,6e-05,7.12872]
[1780027862073,37.87,73117.02,0.0,0.9345,6e-05,7.17254]
[1780027863078,37.87,73112.86,0.0,0.93426,6e-05,7.19273]
[1780027867106,37.87,73118.39,0.0,0.93462,6e-05,7.16276]
[1780027870422,37.86,73135.07,0.0,0.93563,6e-05,7.07782]
[1780027875167,37.86,73129.45,0.0,0.93532,6e-05,7.10398]
[1780027878183,37.86,73135.19,0.0,0.93568,6e-05,7.07414]
[1780027880494,37.85,73141.1,0.0,0.93604,6e-05,7.04373]
[1780027885231,37.85,73146.67,0.0,0.93638,6e-05,7.01481]
[1780027887247,37.85,73139.96,0.0,0.936,6e-05,7.04725]
[1780027891278,37.84,73137.4,0.0,0.9359,6e-05,7.0543]
[1780027895305,37.84,73132.06,0.0,0.9356,6e-05,7.07911]
[1780027900635,37.83,73132.37,0.0,0.93565,6e-05,7.07546]
[1780027903359,37.83,73137.82,0.0,0.93598,6e-05,7.04726]
[1780027908395,37.83,73141.46,0.0,0.93622,6e-05,7.02751]
[1780027913431,37.82,73140.71,0.0,0.93619,6e-05,7.02955]
[1780027919472,37.82,73139.17,0.0,0.93612,6e-05,7.03513]
[1780027924507,37.81,73139.68,0.0,0.93617,6e-05,7.03093]
[1780027929543,37.81,73139.07,0.0,0.93616,6e-05,7.03232]
[1780027934577,37.81,73138.43,0.0,0.93614,6e-05,7.03385]
[1780027939613,37.8,73141.42,0.0,0.93633,6e-05,7.01741]
[1780027944649,37.8,73142.84,0.0,0.93644,6e-05,7.00888]
[1780027949683,37.8,73141.99,0.0,0.9364,6e-05,7.01152]
[1780027954721,37.79,73144.37,0.0,0.93659,6e-05,6.99453]
[1780027959757,37.79,73141.65,0.0,0.93645,6e-05,7.00638]
[1780027964791,37.78,73144.98,0.0,0.93666,6e-05,6.98838]
[1780027969825,37.78,73144.31,0.0,0.93664,6e-05,6.99018]
[1780027971838,37.78,73156.29,0.0,0.93735,6e-05,6.93069]
[1780027972847,37.78,73157.18,0.0,0.9374,6e-05,6.92612]
[1780027974860,37.78,73152.14,0.0,0.93711,6e-05,6.95043]
[1780027978887,37.78,73146.05,0.0,0.93677,6e-05,6.97949]
[1780027980902,37.77,73144.05,0.0,0.93666,6e-05,6.98882]
[1780027985937,37.77,73145.03,0.0,0.93673,6e-05,6.98267]
[1780027986945,37.77,73155.23,0.0,0.93733,6e-05,6.93226]
[1780027987951,37.77,73155.63,0.0,0.93735,6e-05,6.93013]
[1780027989965,37.77,73148.97,0.0,0.93697,6e-05,6.962]
[1780027995000,37.77,73144.26,0.0,0.93671,6e-05,6.98411]
[1780028000042,37.76,73142.97,0.0,0.93665,6e-05,6.98928]
[1780028004062,37.76,73149.19,0.0,0.93702,6e-05,6.95774]
[1780028005075,37.76,73151.85,0.0,0.93718,6e-05,6.94448]
[1780028010105,37.76,73158.35,0.0,0.93757,6e-05,6.91187]
[1780028015147,37.76,73158.35,0.0,0.9376,6e-05,6.90772]
[1780028020178,37.76,73159.33,0.0,0.93766,6e-05,6.9025]
[1780028023198,37.76,73151.09,0.0,0.93719,6e-05,6.94263]
[1780028025215,37.76,73146.65,0.0,0.93693,6e-05,6.96414]
[1780028031586,37.75,73145.29,0.0,0.93687,6e-05,6.96955]
[1780028037298,37.75,73142.17,0.0,0.9367,6e-05,6.98398]
[1780028042334,37.75,73141.2,0.0,0.93665,6e-05,6.98777]
[1780028044348,37.75,73135.27,0.0,0.93631,6e-05,7.01663]
[1780028049384,37.74,73135.08,0.0,0.93631,6e-05,7.01634]
[1780028054417,37.74,73136.16,0.0,0.93639,6e-05,7.00976]
[1780028060463,37.74,73136.23,0.0,0.93642,6e-05,7.00759]
[1780028065502,37.73,73138.15,0.0,0.93654,6e-05,6.99677]
[1780028070537,37.73,73137.76,0.0,0.93654,6e-05,6.99735]
[1780028075574,37.73,73139.97,0.0,0.93671,6e-05,6.98144]
[1780028080609,37.72,73138.18,0.0,0.93662,6e-05,6.98901]
[1780028085648,37.72,73135.42,0.0,0.93647,6e-05,7.00139]
[1780028090683,37.72,73137.66,0.0,0.93662,6e-05,6.98904]
[1780028095718,37.71,73137.09,0.0,0.9366,6e-05,6.99058]
[1780028100752,37.71,73136.86,0.0,0.9366,6e-05,6.99043]
[1780028103773,37.71,73145.01,0.0,0.93709,6e-05,6.94948]
[1780028104780,37.71,73149.99,0.0,0.93738,6e-05,6.9248]
[1780028106794,37.71,73152.2,0.0,0.93751,6e-05,6.91366]
[1780028108809,37.71,73143.2,0.0,0.93699,6e-05,6.95765]
[1780028109816,37.71,73141.4,0.0,0.93689,6e-05,6.96632]
[1780028112149,37.71,73148.54,0.0,0.93731,6e-05,6.93075]
[1780028113846,37.71,73156.21,0.0,0.93776,6e-05,6.89275]
[1780028114852,37.71,73158.46,0.0,0.93789,6e-05,6.88163]
[1780028119887,37.7,73158.12,0.0,0.93788,6e-05,6.88285]
[1780028121904,37.7,73161.84,0.0,0.93809,6e-05,6.86454]
[1780028126939,37.7,73163.64,0.0,0.9382,6e-05,6.85558]
[1780028131974,37.7,73163.77,0.0,0.93824,6e-05,6.8512]
[1780028138018,37.7,73163.97,0.0,0.93825,6e-05,6.85019]
[1780028143051,37.7,73164.35,0.0,0.93827,6e-05,6.84835]
[1780028148087,37.7,73162.07,0.0,0.93814,6e-05,6.85954]
[1780028153128,37.7,73160.13,0.0,0.93803,6e-05,6.86907]
[1780028158165,37.7,73162.75,0.0,0.93818,6e-05,6.85579]
[1780028163200,37.7,73163.22,0.0,0.93821,6e-05,6.85359]
[1780028166221,37.7,73158.08,0.0,0.93791,6e-05,6.87877]
[1780028172576,37.7,73155.57,0.0,0.93777,6e-05,6.89094]
[1780028175284,37.7,73149.87,0.0,0.93744,6e-05,6.91829]
[1780028180319,37.7,73150.79,0.0,0.9375,6e-05,6.9134]
[1780028185354,37.7,73148.67,0.0,0.93738,6e-05,6.92353]
[1780028190388,37.7,73152.45,0.0,0.93761,6e-05,6.9046]
[1780028192717,37.7,73159.53,0.0,0.93805,6e-05,6.86614]
[1780028195427,37.7,73162.31,0.0,0.93821,6e-05,6.8526]
[1780028200459,37.7,73161.94,0.0,0.93818,6e-05,6.85455]
[1780028202787,37.7,73168.57,0.0,0.93856,6e-05,6.82232]
[1780028208517,37.7,73166.97,0.0,0.93847,6e-05,6.83048]
[1780028213553,37.7,73170.14,0.0,0.93864,6e-05,6.81539]
[1780028218589,37.7,73168.88,0.0,0.93857,6e-05,6.82191]
[1780028223626,37.7,73166.43,0.0,0.93842,6e-05,6.83418]
[1780028228659,37.7,73164.34,0.0,0.9383,6e-05,6.84463]
[1780028230672,37.7,73156.85,0.0,0.93787,6e-05,6.88137]
[1780028231681,37.7,73156.05,0.0,0.93782,6e-05,6.88527]
[1780028236714,37.7,73161.01,0.0,0.93811,6e-05,6.8609]
[1780028241751,37.7,73163.95,0.0,0.93828,6e-05,6.84666]
[1780028246785,37.7,73164.45,0.0,0.9383,6e-05,6.84435]
[1780028253145,37.7,73164.66,0.0,0.93834,6e-05,6.83982]
[1780028263215,37.71,73165.85,0.0,0.93841,6e-05,6.83435]
[1780028268944,37.71,73166.74,0.0,0.93846,6e-05,6.83023]
[1780028270956,37.71,73157.68,0.0,0.93793,6e-05,6.87455]
[1780028271964,37.71,73157.86,0.0,0.93794,6e-05,6.87364]
[1780028276999,37.71,73156.88,0.0,0.93789,6e-05,6.87829]
[1780028282039,37.71,73158.71,0.0,0.938,6e-05,6.86922]
[1780028286067,37.71,73162.77,0.0,0.93823,6e-05,6.84944]
[1780028291102,37.71,73166.95,0.0,0.93847,6e-05,6.82924]
[1780028296138,37.71,73169.29,0.0,0.9386,6e-05,6.81813]
[1780028301171,37.71,73170.53,0.0,0.93866,6e-05,6.81243]
[1780028308222,37.71,73171.36,0.0,0.93871,6e-05,6.80884]
[1780028313256,37.71,73168.57,0.0,0.93857,6e-05,6.819]
[1780028318291,37.71,73171.54,0.0,0.93874,6e-05,6.80478]
[1780028323328,37.71,73173.22,0.0,0.93883,6e-05,6.79694]
[1780028330377,37.71,73173.48,0.0,0.93884,6e-05,6.79608]
[1780028335471,37.71,73177.69,0.0,0.93908,6e-05,6.77592]
[1780028340514,37.71,73179.3,0.0,0.93917,6e-05,6.76845]
[1780028345540,37.71,73179.23,0.0,0.93916,6e-05,6.76913]
[1780028350575,37.71,73178.09,0.0,0.93909,6e-05,6.77494]
[1780028356616,37.72,73177.03,0.0,0.93903,6e-05,6.78037]
[1780028361654,37.72,73175.86,0.0,0.93896,6e-05,6.78627]
[1780028365680,37.72,73169.83,0.0,0.93861,6e-05,6.8157]
[1780028370715,37.72,73168.34,0.0,0.93853,6e-05,6.82293]
[1780028375751,37.72,73167.22,0.0,0.93849,6e-05,6.82471]
[1780028380785,37.72,73163.52,0.0,0.93828,6e-05,6.84276]
[1780028385826,37.72,73158.43,0.0,0.93799,6e-05,6.86754]
[1780028390861,37.72,73156.84,0.0,0.9379,6e-05,6.87515]
[1780028395899,37.72,73156.77,0.0,0.9379,6e-05,6.8754]
[1780028401945,37.72,73159.27,0.0,0.93804,6e-05,6.86316]
[1780028406978,37.72,73159.54,0.0,0.93806,6e-05,6.86194]
[1780028412014,37.72,73158.85,0.0,0.93801,6e-05,6.8654]
[1780028417067,37.72,73158.0,0.0,0.93796,6e-05,6.86966]
[1780028422131,37.72,73155.52,0.0,0.93782,6e-05,6.88189]
[1780028427169,37.72,73152.79,0.0,0.93766,6e-05,6.89528]
[1780028432204,37.72,73151.76,0.0,0.93763,6e-05,6.89664]
[1780028440261,37.72,73151.53,0.0,0.93762,6e-05,6.89779]
[1780028445298,37.72,73151.45,0.0,0.93761,6e-05,6.89824]
[1780028450337,37.72,73151.18,0.0,0.9376,6e-05,6.89961]
[1780028455367,37.72,73150.89,0.0,0.93758,6e-05,6.90106]
[1780028461407,37.72,73150.75,0.0,0.93757,6e-05,6.90177]
[1780028467450,37.72,73151.01,0.0,0.93759,6e-05,6.90053]
[1780028472485,37.72,73151.99,0.0,0.93764,6e-05,6.89576]
[1780028478527,37.72,73152.32,0.0,0.93766,6e-05,6.89418]
[1780028483563,37.72,73152.42,0.0,0.93767,6e-05,6.89371]
[1780028488597,37.72,73160.77,0.0,0.93815,6e-05,6.85289]
[1780028490610,37.71,73163.87,0.0,0.93834,6e-05,6.83698]
[1780028495646,37.71,73166.63,0.0,0.93853,6e-05,6.81929]
[1780028500681,37.71,73171.24,0.0,0.93879,6e-05,6.79735]
[1780028503703,37.72,73176.37,0.0,0.93908,6e-05,6.77284]
[1780028508737,37.72,73176.34,0.0,0.93907,6e-05,6.77378]
[1780028512765,37.72,73183.1,0.0,0.93944,6e-05,6.74166]
[1780028517800,37.72,73183.79,0.0,0.93947,6e-05,6.73928]
[1780028522840,37.72,73178.14,0.0,0.93914,6e-05,6.76751]
[1780028526868,37.72,73169.73,0.0,0.93865,6e-05,6.80888]
[1780028527877,37.72,73170.07,0.0,0.93867,6e-05,6.80736]
[1780028531902,37.73,73176.13,0.0,0.93901,6e-05,6.77834]
[1780028536941,37.73,73177.21,0.0,0.93907,6e-05,6.77358]
[1780028540968,37.73,73183.65,0.0,0.93943,6e-05,6.74289]
[1780028546003,37.73,73185.35,0.0,0.93952,6e-05,6.73545]
[1780028554066,37.73,73185.64,0.0,0.93955,6e-05,6.73172]
[1780028559096,37.74,73185.99,0.0,0.93956,6e-05,6.73087]
[1780028564132,37.74,73183.91,0.0,0.93943,6e-05,6.74192]
[1780028567152,37.74,73174.1,0.0,0.93887,6e-05,6.78984]
[1780028569167,37.74,73170.24,0.0,0.93864,6e-05,6.80874]
[1780028574200,37.74,73166.73,0.0,0.93844,6e-05,6.826]
[1780028579236,37.74,73168.98,0.0,0.93857,6e-05,6.81518]
[1780028584271,37.74,73166.11,0.0,0.9384,6e-05,6.82938]
[1780028590313,37.74,73165.72,0.0,0.93838,6e-05,6.83144]
[1780028595539,37.74,73165.4,0.0,0.93836,6e-05,6.83315]
[1780028601396,37.74,73166.41,0.0,0.93841,6e-05,6.82843]
[1780028603409,37.74,73175.73,0.0,0.93894,6e-05,6.78331]
[1780028607436,37.74,73181.02,0.0,0.93924,6e-05,6.75821]
[1780028613479,37.75,73185.38,0.0,0.9395,6e-05,6.73427]
[1780028617507,37.75,73191.2,0.0,0.93982,6e-05,6.70689]
[1780028619520,37.75,73195.74,0.0,0.94007,6e-05,6.68548]
[1780028624555,37.75,73199.48,0.0,0.94027,6e-05,6.66876]
[1780028628587,37.75,73204.49,0.0,0.94054,6e-05,6.64583]
[1780028630598,37.76,73210.88,0.0,0.94088,6e-05,6.61625]
[1780028635632,37.76,73211.12,0.0,0.94088,6e-05,6.61659]
[1780028640668,37.76,73212.94,0.0,0.94096,6e-05,6.60975]
[1780028645703,37.77,73213.4,0.0,0.94096,6e-05,6.60943]
[1780028650738,37.77,73215.68,0.0,0.94106,6e-05,6.60085]
[1780028653759,37.78,73222.87,0.0,0.94145,6e-05,6.56737]
[1780028654766,37.78,73222.32,0.0,0.94141,6e-05,6.57043]
[1780028659800,37.78,73221.95,0.0,0.94137,6e-05,6.57438]
[1780028664844,37.79,73214.63,0.0,0.94094,6e-05,6.61144]
[1780028666027,37.79,73211.61,0.0,0.94077,6e-05,6.62625]
[1780028671884,37.79,73211.6,0.0,0.94077,6e-05,6.62475]
[1780028676920,37.8,73211.92,0.0,0.94077,6e-05,6.62493]
[1780028681955,37.8,73212.46,0.0,0.94078,6e-05,6.62408]
[1780028686990,37.81,73212.43,0.0,0.94076,6e-05,6.626]
[1780028693037,37.81,73211.09,0.0,0.94066,6e-05,6.6345]
[1780028698069,37.81,73208.63,0.0,0.9405,6e-05,6.64795]
[1780028703102,37.82,73210.27,0.0,0.94058,6e-05,6.64177]
[1780028708143,37.82,73210.54,0.0,0.94057,6e-05,6.64215]
[1780028713173,37.83,73212.12,0.0,0.94064,6e-05,6.63625]
[1780028718208,37.83,73215.29,0.0,0.9408,6e-05,6.62286]
[1780028723244,37.84,73220.22,0.0,0.94105,6e-05,6.60117]
[1780028728281,37.84,73224.49,0.0,0.94126,6e-05,6.58285]
[1780028733314,37.84,73226.24,0.0,0.94136,6e-05,6.57307]
[1780028739358,37.85,73227.94,0.0,0.94142,5e-05,6.56816]
[1780028744391,37.86,73230.39,0.0,0.94154,5e-05,6.55831]
[1780028749429,37.86,73234.07,0.0,0.9417,5e-05,6.54376]
[1780028752449,37.86,73240.14,0.0,0.94203,5e-05,6.51552]
[1780028753457,37.86,73241.52,0.0,0.9421,5e-05,6.50904]
[1780028758491,37.87,73245.24,0.0,0.94228,5e-05,6.49425]
[1780028763526,37.88,73246.21,0.0,0.9423,5e-05,6.4925]
[1780028768561,37.89,73252.01,0.0,0.94258,5e-05,6.46803]
[1780028773596,37.89,73252.29,0.0,0.94257,5e-05,6.46843]
[1780028778635,37.89,73254.32,0.0,0.94267,5e-05,6.4603]
[1780028783669,37.9,73255.31,0.0,0.94271,5e-05,6.45709]
[1780028789713,37.9,73256.67,0.0,0.94276,5e-05,6.45193]
[1780028794752,37.9,73259.66,0.0,0.94297,5e-05,6.43311]
[1780028801798,37.89,73260.42,0.0,0.94302,5e-05,6.42847]
[1780028806832,37.89,73261.75,0.0,0.9431,5e-05,6.42119]
[1780028809855,37.89,73252.16,0.0,0.94259,5e-05,6.46609]
[1780028810861,37.89,73246.58,0.0,0.94229,5e-05,6.49235]
[1780028815897,37.89,73248.08,0.0,0.94236,5e-05,6.48589]
[1780028820931,37.9,73247.68,0.0,0.94232,5e-05,6.48912]
[1780028825965,37.9,73247.36,0.0,0.9423,5e-05,6.49151]
[1780028831000,37.9,73245.64,0.0,0.94219,5e-05,6.50111]
[1780028837225,37.91,73244.46,0.0,0.94208,5e-05,6.51025]
[1780028843085,37.92,73245.71,0.0,0.94212,5e-05,6.5069]
[1780028848121,37.92,73245.26,0.0,0.94207,5e-05,6.51108]
[1780028853156,37.93,73248.95,0.0,0.94227,5e-05,6.4926]
[1780028856178,37.93,73254.18,0.0,0.94255,5e-05,6.46852]
[1780028861213,37.93,73254.82,0.0,0.9426,5e-05,6.46431]
[1780028866248,37.92,73255.64,0.0,0.94266,5e-05,6.45923]
[1780028870276,37.92,73250.89,0.0,0.94241,5e-05,6.48052]
[1780028875314,37.92,73248.41,0.0,0.94227,5e-05,6.49275]
[1780028880348,37.92,73247.17,0.0,0.9422,5e-05,6.49907]
[1780028885381,37.92,73244.82,0.0,0.94206,5e-05,6.51109]
[1780028893437,37.93,73245.42,0.0,0.94205,5e-05,6.51186]
[1780028898474,37.94,73246.19,0.0,0.94207,5e-05,6.51066]
[1780028903511,37.95,73246.15,0.0,0.94203,5e-05,6.51376]
[1780028908545,37.95,73246.86,0.0,0.94204,5e-05,6.51281]
[1780028913581,37.96,73249.19,0.0,0.94217,5e-05,6.50113]
[1780028918620,37.96,73250.48,0.0,0.94221,5e-05,6.49705]
[1780028921637,37.96,73258.84,0.0,0.94268,5e-05,6.45696]
[1780028926672,37.96,73260.81,0.0,0.94277,5e-05,6.44881]
[1780028929693,37.97,73266.06,0.0,0.94305,5e-05,6.4246]
[1780028934728,37.97,73266.54,0.0,0.94306,5e-05,6.42387]
[1780028939763,37.97,73271.15,0.0,0.94328,5e-05,6.40396]
[1780028944799,37.98,73278.34,0.0,0.94365,5e-05,6.37221]
[1780028947999,37.98,73281.78,0.0,0.94382,5e-05,6.3569]
[1780028953861,37.99,73283.7,0.0,0.94389,5e-05,6.35086]
[1780028958896,37.99,73285.35,0.0,0.94396,5e-05,6.34489]
[1780028963931,37.99,73285.91,0.0,0.94397,5e-05,6.34441]
[1780028969972,38.0,73285.38,0.0,0.94391,5e-05,6.34981]
[1780028975015,38.0,73284.62,0.0,0.94389,5e-05,6.34988]
[1780028980064,38.0,73279.35,0.0,0.94362,5e-05,6.37402]
[1780028982079,38.0,73271.85,0.0,0.94321,5e-05,6.40962]
[1780028987116,38.01,73271.74,0.0,0.94317,5e-05,6.41329]
[1780028993157,38.02,73273.12,0.0,0.9432,5e-05,6.41063]
[1780028998349,38.03,73274.06,0.0,0.94322,5e-05,6.40877]
[1780029004233,38.03,73269.29,0.0,0.94293,5e-05,6.43434]
[1780029009269,38.04,73267.96,0.0,0.94283,5e-05,6.44312]
[1780029014302,38.05,73269.2,0.0,0.94286,5e-05,6.4402]
[1780029019342,38.05,73269.34,0.0,0.94284,5e-05,6.44241]
[1780029024373,38.06,73269.15,0.0,0.9428,5e-05,6.44615]
[1780029029409,38.07,73269.16,0.0,0.94276,5e-05,6.44894]
[1780029034446,38.07,73267.3,0.0,0.94266,5e-05,6.45681]
[1780029039478,38.08,73268.3,0.0,0.94268,5e-05,6.45492]
[1780029044513,38.09,73269.11,0.0,0.9427,5e-05,6.45391]
[1780029048701,38.09,73275.3,0.0,0.943,5e-05,6.42727]
[1780029052570,38.1,73280.39,0.0,0.94326,5e-05,6.40449]
[1780029057608,38.1,73282.04,0.0,0.94335,5e-05,6.39719]
[1780029058771,38.1,73294.65,0.0,0.94402,5e-05,6.33861]
[1780029060629,38.1,73306.25,0.0,0.94463,5e-05,6.28494]
[1780029061637,38.1,73305.16,0.0,0.94457,5e-05,6.28997]
[1780029065663,38.1,73311.75,0.0,0.94491,5e-05,6.25981]
[1780029067685,38.1,73320.21,0.0,0.94535,5e-05,6.22127]
[1780029069702,38.1,73324.5,0.0,0.94557,5e-05,6.20197]
[1780029074740,38.1,73325.42,0.0,0.94561,5e-05,6.19861]
[1780029079770,38.1,73328.48,0.0,0.94576,5e-05,6.1855]
[1780029084805,38.1,73326.56,0.0,0.94565,5e-05,6.19515]
[1780029087826,38.1,73315.8,0.0,0.94508,5e-05,6.24478]
[1780029088983,38.1,73312.06,0.0,0.94489,5e-05,6.26205]
[1780029091854,38.1,73302.08,0.0,0.9444,5e-05,6.30445]
[1780029092863,38.1,73295.78,0.0,0.94406,5e-05,6.33342]
[1780029096890,38.1,73289.0,0.0,0.94371,5e-05,6.36445]
[1780029101925,38.1,73288.35,0.0,0.94368,5e-05,6.36689]
[1780029106960,38.1,73283.93,0.0,0.94346,5e-05,6.38676]
[1780029111996,38.1,73282.91,0.0,0.94341,5e-05,6.39074]
[1780029115015,38.1,73277.95,0.0,0.94315,5e-05,6.41321]
[1780029118039,38.1,73269.18,0.0,0.94268,5e-05,6.45404]
[1780029123074,38.1,73266.14,0.0,0.94251,5e-05,6.46881]
[1780029128109,38.1,73261.57,0.0,0.94224,5e-05,6.49215]
[1780029133143,38.11,73261.55,0.0,0.94222,5e-05,6.49456]
[1780029138179,38.11,73265.36,0.0,0.9424,5e-05,6.47911]
[1780029143213,38.12,73263.35,0.0,0.94227,5e-05,6.48994]
[1780029149256,38.12,73263.64,0.0,0.94226,5e-05,6.49093]
[1780029154291,38.13,73262.55,0.0,0.9422,5e-05,6.49474]
[1780029159476,38.13,73261.57,0.0,0.94215,5e-05,6.49963]
[1780029165368,38.13,73260.95,0.0,0.9421,5e-05,6.50378]
[1780029170410,38.14,73263.73,0.0,0.94224,5e-05,6.4921]
[1780029176451,38.14,73264.47,0.0,0.94228,5e-05,6.48848]
[1780029181486,38.14,73267.57,0.0,0.94244,5e-05,6.47399]
[1780029186521,38.14,73281.77,0.0,0.94321,5e-05,6.40771]
[1780029188538,38.13,73287.04,0.0,0.94349,5e-05,6.38295]
[1780029193571,38.13,73290.46,0.0,0.94368,5e-05,6.3665]
[1780029197604,38.13,73297.07,0.0,0.94403,5e-05,6.33557]
[1780029202637,38.13,73293.52,0.0,0.94385,5e-05,6.35164]
[1780029205658,38.13,73288.17,0.0,0.94357,5e-05,6.37613]
[1780029206665,38.13,73281.42,0.0,0.94321,5e-05,6.40733]
[1780029207673,38.13,73278.51,0.0,0.94306,5e-05,6.42068]
[1780029211699,38.13,73276.16,0.0,0.94297,5e-05,6.42722]
[1780029213716,38.13,73281.65,0.0,0.94327,5e-05,6.40128]
[1780029214721,38.13,73289.17,0.0,0.94367,5e-05,6.36624]
[1780029215727,38.13,73288.91,0.0,0.94365,5e-05,6.36734]
[1780029220763,38.13,73291.52,0.0,0.9438,5e-05,6.35474]
[1780029226809,38.12,73292.87,0.0,0.94388,5e-05,6.348]
[1780029231843,38.12,73291.08,0.0,0.94378,5e-05,6.35594]
[1780029237886,38.12,73290.48,0.0,0.94376,5e-05,6.3582]
[1780029240042,38.12,73298.17,0.0,0.94417,5e-05,6.32251]
[1780029245941,38.12,73301.96,0.0,0.94437,5e-05,6.30498]
[1780029250975,38.12,73302.01,0.0,0.94437,5e-05,6.30472]
[1780029256027,38.12,73302.02,0.0,0.94437,5e-05,6.30464]
[1780029263065,38.12,73304.73,0.0,0.94451,5e-05,6.29218]
[1780029268105,38.12,73304.85,0.0,0.94452,5e-05,6.29167]
[1780029274149,38.12,73303.97,0.0,0.9445,5e-05,6.29215]
[1780029279177,38.12,73303.95,0.0,0.9445,5e-05,6.29224]
[1780029284211,38.12,73300.63,0.0,0.94433,5e-05,6.30739]
[1780029289246,38.12,73302.48,0.0,0.94442,5e-05,6.29876]
[1780029294282,38.12,73301.9,0.0,0.9444,5e-05,6.30137]
[1780029299317,38.12,73307.82,0.0,0.9447,5e-05,6.2742]
[1780029304352,38.12,73307.18,0.0,0.94467,5e-05,6.2773]
[1780029309387,38.12,73306.83,0.0,0.94465,5e-05,6.27894]
[1780029312408,38.12,73313.19,0.0,0.94498,5e-05,6.24991]
[1780029318450,38.12,73312.89,0.0,0.94496,5e-05,6.25163]
[1780029324497,38.12,73311.65,0.0,0.94489,5e-05,6.25765]
[1780029330675,38.12,73306.31,0.0,0.94461,5e-05,6.28234]
[1780029336578,38.12,73304.98,0.0,0.94457,5e-05,6.28508]
[1780029341614,38.12,73306.0,0.0,0.94462,5e-05,6.28059]
[1780029347656,38.13,73310.9,0.0,0.94487,5e-05,6.25848]
[1780029354709,38.13,73311.61,0.0,0.9449,5e-05,6.2557]
[1780029359762,38.13,73313.86,0.0,0.94502,5e-05,6.24574]
[1780029364795,38.13,73313.4,0.0,0.94499,5e-05,6.24815]
[1780029369827,38.13,73317.32,0.0,0.94519,5e-05,6.23055]
[1780029370956,38.13,73322.89,0.0,0.94548,5e-05,6.20521]
[1780029372849,38.13,73324.16,0.0,0.94554,5e-05,6.19962]
[1780029377884,38.13,73324.11,0.0,0.94553,5e-05,6.2005]
[1780029382920,38.13,73324.47,0.0,0.94554,5e-05,6.19948]
[1780029387955,38.13,73324.01,0.0,0.94551,5e-05,6.2022]
[1780029392991,38.14,73324.56,0.0,0.94556,5e-05,6.19677]
[1780029398030,38.14,73324.88,0.0,0.94557,5e-05,6.19596]
[1780029403061,38.14,73330.11,0.0,0.94583,5e-05,6.17291]
[1780029408095,38.14,73331.98,0.0,0.94592,5e-05,6.16529]
[1780029413131,38.14,73333.36,0.0,0.94598,5e-05,6.15992]
[1780029418166,38.15,73334.86,0.0,0.94604,5e-05,6.15427]
[1780029424207,38.15,73333.89,0.0,0.94598,5e-05,6.15988]
[1780029429245,38.15,73331.46,0.0,0.94584,5e-05,6.17182]
[1780029431384,38.15,73351.73,0.0,0.94687,5e-05,6.08065]
[1780029434281,38.16,73344.38,0.0,0.94649,5e-05,6.11466]
[1780029439315,38.16,73348.07,0.0,0.94666,5e-05,6.09943]
[1780029444352,38.16,73351.68,0.0,0.94683,5e-05,6.08464]
[1780029449389,38.17,73352.27,0.0,0.94684,5e-05,6.08357]
[1780029454423,38.17,73351.43,0.0,0.94681,5e-05,6.0854]
[1780029459459,38.17,73350.3,0.0,0.94673,5e-05,6.09201]
[1780029463487,38.18,73344.43,0.0,0.94642,5e-05,6.11964]
[1780029468522,38.18,73342.35,0.0,0.9463,5e-05,6.13026]
[1780029475571,38.18,73341.75,0.0,0.94625,5e-05,6.13466]
[1780029480606,38.19,73341.77,0.0,0.94624,5e-05,6.13577]
[1780029485641,38.19,73343.73,0.0,0.94633,5e-05,6.12814]
[1780029490676,38.19,73343.45,0.0,0.9463,5e-05,6.13064]
[1780029495711,38.2,73344.86,0.0,0.94636,5e-05,6.1255]
[1780029500746,38.2,73344.71,0.0,0.94634,5e-05,6.12743]
[1780029505781,38.2,73343.28,0.0,0.94625,5e-05,6.13511]
[1780029511950,38.2,73341.69,0.0,0.94618,5e-05,6.14014]
[1780029517865,38.21,73337.49,0.0,0.94595,5e-05,6.16047]
[1780029519879,38.21,73331.84,0.0,0.94566,5e-05,6.18642]
[1780029525922,38.21,73332.58,0.0,0.94569,5e-05,6.18399]
[1780029528943,38.21,73326.19,0.0,0.94535,5e-05,6.21349]
[1780029533978,38.21,73322.27,0.0,0.94515,5e-05,6.23175]
[1780029539017,38.21,73319.68,0.0,0.94501,5e-05,6.24389]
[1780029545066,38.21,73316.82,0.0,0.94486,5e-05,6.25721]
[1780029550095,38.22,73318.1,0.0,0.94492,5e-05,6.25156]
[1780029555132,38.22,73317.11,0.0,0.94487,5e-05,6.2563]
[1780029560171,38.22,73317.39,0.0,0.94488,5e-05,6.25521]
[1780029568227,38.22,73317.72,0.0,0.94489,5e-05,6.25402]
[1780029573268,38.22,73318.85,0.0,0.94498,5e-05,6.24551]
[1780029578298,38.22,73318.33,0.0,0.94495,5e-05,6.24815]
[1780029583333,38.22,73314.7,0.0,0.94476,5e-05,6.26494]
[1780029588366,38.22,73313.98,0.0,0.94472,5e-05,6.26833]
[1780029593401,38.22,73313.97,0.0,0.94472,5e-05,6.2685]
[1780029598436,38.22,73313.44,0.0,0.94469,5e-05,6.27106]
[1780029604479,38.22,73316.48,0.0,0.94484,5e-05,6.25743]
[1780029610520,38.22,73316.44,0.0,0.94484,5e-05,6.2579]
[1780029615557,38.22,73310.7,0.0,0.94454,5e-05,6.28431]
[1780029620591,38.22,73312.52,0.0,0.94463,5e-05,6.27604]
[1780029626633,38.22,73312.49,0.0,0.94463,5e-05,6.27628]
[1780029631667,38.22,73311.49,0.0,0.9446,5e-05,6.27732]
[1780029636703,38.22,73312.14,0.0,0.94464,5e-05,6.27438]
[1780029643751,38.22,73312.31,0.0,0.94465,5e-05,6.27365]
[1780029648787,38.22,73311.86,0.0,0.94462,5e-05,6.27578]
[1780029653823,38.22,73312.73,0.0,0.94467,5e-05,6.27187]
[1780029658858,38.22,73312.43,0.0,0.94465,5e-05,6.27331]
[1780029663899,38.22,73309.25,0.0,0.94448,5e-05,6.2879]
[1780029668929,38.22,73306.65,0.0,0.94435,5e-05,6.29977]
[1780029673964,38.22,73308.77,0.0,0.94446,5e-05,6.28999]
[1780029680039,38.22,73306.68,0.0,0.94435,5e-05,6.29948]
[1780029685043,38.22,73300.61,0.0,0.94404,5e-05,6.32725]
[1780029690078,38.22,73299.41,0.0,0.94398,5e-05,6.33247]
[1780029695111,38.22,73299.32,0.0,0.944,5e-05,6.32906]
[1780029700146,38.22,73299.16,0.0,0.944,5e-05,6.32961]
[1780029705180,38.22,73299.8,0.0,0.94403,5e-05,6.32651]
[1780029711222,38.22,73302.08,0.0,0.94415,5e-05,6.31587]
[1780029717264,38.22,73304.38,0.0,0.94427,5e-05,6.30522]
[1780029722299,38.22,73305.95,0.0,0.94436,5e-05,6.29794]
[1780029727334,38.22,73307.14,0.0,0.94442,5e-05,6.29252]
[1780029732373,38.22,73312.75,0.0,0.94471,5e-05,6.26682]
[1780029734388,38.22,73314.93,0.0,0.94482,5e-05,6.25694]
[1780029737476,38.22,73321.47,0.0,0.94516,5e-05,6.22727]
[1780029742512,38.22,73323.1,0.0,0.94524,5e-05,6.22033]
[1780029747546,38.22,73323.07,0.0,0.94523,5e-05,6.22101]
[1780029752582,38.22,73320.88,0.0,0.94514,5e-05,6.22793]
[1780029757617,38.22,73323.69,0.0,0.94528,5e-05,6.21554]
[1780029759631,38.22,73328.79,0.0,0.94554,5e-05,6.19254]
[1780029761644,38.23,73332.75,0.0,0.94574,5e-05,6.17485]
[1780029766679,38.23,73334.19,0.0,0.94581,5e-05,6.16916]
[1780029771715,38.23,73334.28,0.0,0.9458,5e-05,6.1696]
[1780029777758,38.23,73335.03,0.0,0.94583,5e-05,6.16726]
[1780029783879,38.23,73334.1,0.0,0.94577,5e-05,6.17248]
[1780029790849,38.24,73333.77,0.0,0.94574,5e-05,6.17509]
[1780029795884,38.24,73332.78,0.0,0.94568,5e-05,6.1803]
[1780029800918,38.24,73331.8,0.0,0.94563,5e-05,6.18542]
[1780029805956,38.24,73331.04,0.0,0.94558,5e-05,6.18952]
[1780029810990,38.24,73327.14,0.0,0.94537,5e-05,6.20782]
[1780029816027,38.25,73331.21,0.0,0.9456,5e-05,6.18632]
[1780029822070,38.25,73332.56,0.0,0.94566,5e-05,6.18101]
[1780029827103,38.25,73332.1,0.0,0.94563,5e-05,6.18379]
[1780029832139,38.25,73333.37,0.0,0.94569,5e-05,6.17877]
[1780029834231,38.25,73327.72,0.0,0.9454,5e-05,6.20473]
[1780029840194,38.25,73328.95,0.0,0.94545,5e-05,6.19982]
[1780029846236,38.25,73329.03,0.0,0.94545,5e-05,6.2002]
[1780029852279,38.26,73325.65,0.0,0.94527,5e-05,6.21621]
[1780029857313,38.26,73323.88,0.0,0.94517,5e-05,6.22471]
[1780029862351,38.26,73322.88,0.0,0.94511,5e-05,6.2297]
[1780029867385,38.26,73321.83,0.0,0.94506,5e-05,6.23477]
[1780029873427,38.26,73321.19,0.0,0.94505,5e-05,6.23459]
[1780029879468,38.26,73320.45,0.0,0.945,5e-05,6.23837]
[1780029884582,38.26,73319.57,0.0,0.94495,5e-05,6.24271]
[1780029890545,38.26,73321.72,0.0,0.94506,5e-05,6.23334]
[1780029893567,38.26,73327.34,0.0,0.94535,5e-05,6.20806]
[1780029898604,38.27,73327.91,0.0,0.94537,5e-05,6.20607]
[1780029903639,38.27,73329.64,0.0,0.94545,5e-05,6.19883]
[1780029909680,38.27,73333.89,0.0,0.94566,5e-05,6.18038]
[1780029914794,38.27,73335.55,0.0,0.94574,5e-05,6.17363]
[1780029918743,38.27,73343.08,0.0,0.94612,5e-05,6.14024]
[1780029920771,38.27,73346.42,0.0,0.94628,5e-05,6.1256]
[1780029922788,38.27,73351.57,0.0,0.94654,5e-05,6.10263]
[1780029924799,38.28,73353.4,0.0,0.94663,5e-05,6.09492]
[1780029929830,38.28,73354.29,0.0,0.94666,5e-05,6.092]
[1780029934938,38.28,73361.86,0.0,0.94705,5e-05,6.05599]
[1780029940908,38.29,73360.37,0.0,0.94696,5e-05,6.06465]
[1780029942921,38.29,73349.29,0.0,0.94639,5e-05,6.11504]
[1780029943930,38.29,73348.4,0.0,0.94634,5e-05,6.11928]
[1780029948964,38.29,73355.71,0.0,0.9467,5e-05,6.08757]
[1780029951984,38.29,73358.69,0.0,0.94684,5e-05,6.07505]
[1780029957020,38.3,73359.43,0.0,0.94686,5e-05,6.07323]
[1780029962057,38.3,73358.18,0.0,0.94679,5e-05,6.07925]
[1780029967092,38.3,73358.14,0.0,0.94678,5e-05,6.08034]
[1780029972126,38.3,73348.86,0.0,0.9463,5e-05,6.12347]
[1780029973135,38.3,73347.4,0.0,0.94622,5e-05,6.13027]
[1780029980184,38.31,73348.83,0.0,0.94628,5e-05,6.12519]
[1780029985220,38.31,73350.08,0.0,0.94634,5e-05,6.11942]
[1780029990254,38.31,73348.96,0.0,0.94627,5e-05,6.12534]
[1780029995360,38.31,73344.32,0.0,0.94606,5e-05,6.14347]
[1780030001334,38.31,73347.88,0.0,0.94623,5e-05,6.1283]
[1780030007375,38.32,73348.47,0.0,0.94625,5e-05,6.12672]
[1780030012411,38.32,73344.75,0.0,0.94605,5e-05,6.14441]
[1780030017446,38.32,73345.6,0.0,0.94608,5e-05,6.14139]
[1780030022481,38.32,73345.72,0.0,0.94608,5e-05,6.14171]
[1780030025572,38.32,73340.14,0.0,0.94579,5e-05,6.16739]
[1780030031545,38.33,73338.4,0.0,0.94569,5e-05,6.17603]
[1780030036579,38.33,73338.09,0.0,0.94567,5e-05,6.17802]
[1780030043629,38.33,73337.76,0.0,0.94564,5e-05,6.18043]
[1780030048673,38.33,73341.29,0.0,0.94582,5e-05,6.16502]
[1780030054710,38.33,73340.89,0.0,0.94583,5e-05,6.16304]
[1780030060751,38.32,73336.41,0.0,0.94562,5e-05,6.18086]
[1780030065853,38.32,73340.28,0.0,0.94584,5e-05,6.16136]
[1780030071829,38.31,73339.55,0.0,0.94583,5e-05,6.16249]
[1780030076864,38.31,73340.23,0.0,0.94589,5e-05,6.15764]
[1780030081900,38.31,73340.34,0.0,0.94591,5e-05,6.1554]
[1780030086935,38.3,73336.63,0.0,0.94574,5e-05,6.17032]
[1780030091969,38.3,73332.43,0.0,0.94553,5e-05,6.18898]
[1780030098012,38.3,73330.89,0.0,0.94547,5e-05,6.19461]
[1780030103047,38.29,73329.46,0.0,0.94542,5e-05,6.1991]
[1780030108084,38.29,73330.41,0.0,0.94549,5e-05,6.19287]
[1780030113117,38.28,73331.31,0.0,0.94558,5e-05,6.18337]
[1780030116139,38.28,73336.58,0.0,0.94586,5e-05,6.15843]
[1780030118152,38.28,73340.36,0.0,0.94606,5e-05,6.14073]
[1780030123188,38.28,73339.51,0.0,0.94603,5e-05,6.14365]
[1780030128223,38.27,73341.7,0.0,0.94616,5e-05,6.13229]
[1780030133257,38.27,73341.35,0.0,0.94616,5e-05,6.13246]
[1780030138293,38.27,73339.07,0.0,0.94606,5e-05,6.14127]
[1780030146419,38.26,73340.09,0.0,0.94613,5e-05,6.13435]
[1780030152391,38.26,73339.41,0.0,0.94612,5e-05,6.13572]
[1780030157425,38.25,73339.65,0.0,0.94615,5e-05,6.13321]
[1780030162460,38.25,73340.23,0.0,0.94619,5e-05,6.12917]
[1780030167495,38.25,73340.32,0.0,0.94621,5e-05,6.12737]
[1780030171522,38.24,73345.76,0.0,0.94653,5e-05,6.09822]
[1780030176633,38.24,73349.04,0.0,0.94671,5e-05,6.08231]
[1780030182600,38.24,73352.89,0.0,0.94692,5e-05,6.06371]
[1780030187635,38.23,73352.5,0.0,0.94691,5e-05,6.06449]
[1780030189649,38.23,73359.32,0.0,0.94725,5e-05,6.03354]
[1780030191664,38.23,73358.3,0.0,0.94721,5e-05,6.03781]
[1780030194683,38.23,73355.09,0.0,0.94703,5e-05,6.05329]
[1780030200730,38.24,73353.37,0.0,0.94692,5e-05,6.06305]
[1780030205761,38.24,73350.37,0.0,0.94675,5e-05,6.07818]
[1780030211808,38.25,73346.59,0.0,0.94654,5e-05,6.09696]
[1780030216911,38.25,73347.05,0.0,0.94655,5e-05,6.09654]
[1780030222888,38.26,73348.88,0.0,0.94662,5e-05,6.08997]
[1780030227918,38.26,73348.99,0.0,0.94663,5e-05,6.08896]
[1780030233960,38.25,73346.81,0.0,0.94657,5e-05,6.09365]
[1780030238995,38.25,73346.75,0.0,0.94658,5e-05,6.0923]
[1780030244031,38.24,73345.3,0.0,0.94652,5e-05,6.09748]
[1780030249070,38.24,73343.72,0.0,0.94646,5e-05,6.10319]
[1780030254103,38.24,73343.23,0.0,0.94645,5e-05,6.10397]
[1780030262159,38.23,73343.2,0.0,0.94647,5e-05,6.10184]
[1780030267262,38.23,73344.2,0.0,0.94654,5e-05,6.09595]
[1780030273239,38.22,73343.61,0.0,0.94653,5e-05,6.09699]
[1780030278273,38.22,73344.16,0.0,0.94657,5e-05,6.09316]
[1780030283308,38.22,73343.9,0.0,0.94657,5e-05,6.093]
[1780030288344,38.21,73343.65,0.0,0.94657,5e-05,6.09281]
[1780030297478,38.21,73343.97,0.0,0.94664,5e-05,6.08552]
[1780030303448,38.21,73343.72,0.0,0.94665,5e-05,6.08515]
[1780030309493,38.2,73343.0,0.0,0.94663,5e-05,6.08688]
[1780030310497,38.2,73330.77,0.0,0.94601,5e-05,6.14186]
[1780030311503,38.2,73325.49,0.0,0.94574,5e-05,6.16547]
[1780030316541,38.2,73323.54,0.0,0.94564,5e-05,6.17412]
[1780030321575,38.2,73319.64,0.0,0.94546,5e-05,6.19016]
[1780030326609,38.19,73323.3,0.0,0.94568,5e-05,6.17109]
[1780030333660,38.18,73324.16,0.0,0.94578,5e-05,6.16166]
[1780030338696,38.17,73324.17,0.0,0.94582,5e-05,6.15828]
[1780030343733,38.16,73325.89,0.0,0.94593,5e-05,6.14879]
[1780030348766,38.15,73326.79,0.0,0.94601,5e-05,6.14096]
[1780030353801,38.15,73324.3,0.0,0.94595,5e-05,6.14588]
[1780030358837,38.15,73328.72,0.0,0.94618,5e-05,6.12553]
[1780030363872,38.14,73327.15,0.0,0.94612,5e-05,6.13092]
[1780030369916,38.14,73327.99,0.0,0.94619,5e-05,6.1242]
[1780030378049,38.13,73329.12,0.0,0.94627,5e-05,6.11691]
[1780030384018,38.13,73329.96,0.0,0.94633,5e-05,6.11172]
[1780030389054,38.12,73327.93,0.0,0.94624,5e-05,6.11976]
[1780030394089,38.12,73323.92,0.0,0.94606,5e-05,6.13551]
[1780030400130,38.12,73323.07,0.0,0.94603,5e-05,6.13838]
[1780030405164,38.11,73322.84,0.0,0.94603,5e-05,6.13862]
[1780030411206,38.11,73322.33,0.0,0.94604,5e-05,6.13645]
[1780030413220,38.11,73327.89,0.0,0.94633,5e-05,6.11096]
[1780030414231,38.11,73334.74,0.0,0.94667,5e-05,6.08035]
[1780030415235,38.11,73335.39,0.0,0.94671,5e-05,6.07727]
[1780030420269,38.12,73334.37,0.0,0.94663,5e-05,6.08382]
[1780030426315,38.12,73336.56,0.0,0.94672,5e-05,6.07625]
[1780030431348,38.12,73333.41,0.0,0.94655,5e-05,6.09122]
[1780030438470,38.13,73333.96,0.0,0.94655,5e-05,6.09118]
[1780030444438,38.13,73330.22,0.0,0.94634,5e-05,6.11003]
[1780030449474,38.14,73330.01,0.0,0.94631,5e-05,6.11248]
[1780030454508,38.14,73329.26,0.0,0.94626,5e-05,6.11733]
[1780030459543,38.14,73329.66,0.0,0.94626,5e-05,6.11694]
[1780030464579,38.15,73330.32,0.0,0.94628,5e-05,6.11535]
[1780030468681,38.15,73337.22,0.0,0.94662,5e-05,6.08531]
[1780030474649,38.15,73342.82,0.0,0.94693,5e-05,6.05633]
[1780030485737,38.14,73343.48,0.0,0.94703,5e-05,6.04775]
[1780030487755,38.13,73352.34,0.0,0.94749,5e-05,6.00712]
[1780030491772,38.14,73358.86,0.0,0.94779,5e-05,5.97976]
[1780030496809,38.14,73358.58,0.0,0.94778,5e-05,5.98117]
[1780030498893,38.14,73366.32,0.0,0.94816,5e-05,5.94708]
[1780030500835,38.14,73368.39,0.0,0.94825,5e-05,5.93889]
[1780030503856,38.14,73363.51,0.0,0.94801,5e-05,5.96044]
[1780030508963,38.14,73361.68,0.0,0.94792,5e-05,5.96816]
[1780030514932,38.14,73361.79,0.0,0.94793,5e-05,5.96707]
[1780030519968,38.14,73362.23,0.0,0.94796,5e-05,5.96457]
[1780030523997,38.14,73357.35,0.0,0.94772,5e-05,5.98583]
[1780030529109,38.14,73356.56,0.0,0.94769,5e-05,5.98856]
[1780030535075,38.13,73357.77,0.0,0.94779,5e-05,5.97868]
[1780030540110,38.13,73362.33,0.0,0.94803,5e-05,5.95764]
[1780030545145,38.13,73363.24,0.0,0.94808,5e-05,5.95298]
[1780030550180,38.13,73367.04,0.0,0.94827,5e-05,5.93557]
[1780030555221,38.13,73366.74,0.0,0.94826,5e-05,5.93646]
[1780030560253,38.13,73370.3,0.0,0.94844,5e-05,5.92028]
[1780030565288,38.13,73369.3,0.0,0.9484,5e-05,5.92443]
[1780030570322,38.12,73369.86,0.0,0.94843,5e-05,5.92171]
[1780030574354,38.12,73378.69,0.0,0.94886,5e-05,5.88253]
[1780030575361,38.12,73378.67,0.0,0.94886,5e-05,5.88266]
[1780030577374,38.13,73388.5,0.0,0.94934,5e-05,5.83941]
[1780030578382,38.13,73391.66,0.0,0.94949,5e-05,5.82619]
[1780030579463,38.13,73395.03,0.0,0.94965,5e-05,5.8117]
[1780030583417,38.13,73399.75,0.0,0.94987,5e-05,5.79173]
[1780030586436,38.13,73404.78,0.0,0.95011,5e-05,5.77043]
[1780030588450,38.13,73410.91,0.0,0.9504,5e-05,5.74395]
[1780030589533,38.13,73408.03,0.0,0.95025,5e-05,5.75706]
[1780030591471,38.13,73401.63,0.0,0.94997,5e-05,5.78202]
[1780030596506,38.14,73398.21,0.0,0.94977,5e-05,5.80013]
[1780030601541,38.15,73396.85,0.0,0.94966,5e-05,5.80974]
[1780030603554,38.15,73389.19,0.0,0.94928,5e-05,5.84475]
[1780030608589,38.16,73387.07,0.0,0.94917,5e-05,5.85462]
[1780030613625,38.16,73388.13,0.0,0.94921,5e-05,5.85107]
[1780030618660,38.16,73387.59,0.0,0.94916,5e-05,5.85509]
[1780030623694,38.16,73386.75,0.0,0.94911,5e-05,5.85933]
[1780030629814,38.17,73385.23,0.0,0.94903,5e-05,5.86655]
[1780030636786,38.18,73385.74,0.0,0.94901,5e-05,5.86872]
[1780030639883,38.18,73401.62,0.0,0.94977,5e-05,5.80038]
[1780030640821,38.18,73401.62,0.0,0.94977,5e-05,5.80057]
[1780030644842,38.18,73406.69,0.0,0.95,5e-05,5.7793]
[1780030649954,38.18,73406.7,0.0,0.94999,5e-05,5.78034]
[1780030655918,38.19,73408.86,0.0,0.95011,5e-05,5.76886]
[1780030657933,38.19,73414.63,0.0,0.95038,5e-05,5.74428]
[1780030662968,38.19,73412.04,0.0,0.95024,5e-05,5.757]
[1780030668006,38.2,73409.63,0.0,0.95011,5e-05,5.76883]
[1780030670094,38.2,73403.41,0.0,0.9498,5e-05,5.79646]
[1780030677070,38.21,73398.62,0.0,0.94953,5e-05,5.82154]
[1780030684119,38.22,73398.59,0.0,0.94947,5e-05,5.82669]
[1780030689156,38.23,73398.85,0.0,0.94944,5e-05,5.82909]
[1780030694191,38.24,73401.23,0.0,0.94952,5e-05,5.82218]
[1780030696203,38.24,73407.73,0.0,0.94982,5e-05,5.79528]
[1780030701238,38.24,73410.69,0.0,0.94995,5e-05,5.78358]
[1780030706274,38.25,73411.88,0.0,0.94999,5e-05,5.77967]
[1780030711308,38.25,73412.91,0.0,0.95005,5e-05,5.77306]
[1780030716343,38.25,73411.56,0.0,0.94998,5e-05,5.78028]
[1780030721380,38.26,73414.11,0.0,0.95008,5e-05,5.77054]
[1780030726414,38.26,73414.91,0.0,0.95011,5e-05,5.76851]
[1780030731450,38.27,73415.33,0.0,0.95011,5e-05,5.76815]
[1780030736484,38.27,73415.27,0.0,0.95009,5e-05,5.76988]
[1780030739512,38.27,73420.46,0.0,0.95033,5e-05,5.74823]
[1780030744546,38.28,73418.48,0.0,0.9502,5e-05,5.76004]
[1780030749581,38.29,73420.58,0.0,0.95025,5e-05,5.75546]
[1780030756632,38.3,73420.16,0.0,0.95021,5e-05,5.75935]
[1780030761665,38.3,73416.66,0.0,0.95003,5e-05,5.7759]
[1780030766701,38.3,73416.34,0.0,0.95,5e-05,5.77855]
[1780030771735,38.31,73416.98,0.0,0.95004,5e-05,5.7741]
[1780030776770,38.31,73416.74,0.0,0.95001,5e-05,5.77637]
[1780030781898,38.31,73412.71,0.0,0.94981,5e-05,5.79503]
[1780030786934,38.32,73412.67,0.0,0.94979,5e-05,5.79625]
[1780030791971,38.32,73412.81,0.0,0.94979,5e-05,5.79668]
[1780030797004,38.32,73413.14,0.0,0.94979,5e-05,5.79626]
[1780030802955,38.32,73409.75,0.0,0.94962,5e-05,5.81213]
[1780030807083,38.32,73417.89,0.0,0.95,5e-05,5.77743]
[1780030812020,38.33,73412.81,0.0,0.94974,5e-05,5.80112]
[1780030817064,38.33,73409.06,0.0,0.94955,5e-05,5.81831]
[1780030822100,38.33,73411.59,0.0,0.94966,5e-05,5.80808]
[1780030828145,38.34,73415.47,0.0,0.94984,5e-05,5.7924]
[1780030833178,38.34,73416.29,0.0,0.94989,5e-05,5.78642]
[1780030836198,38.34,73410.77,0.0,0.94962,5e-05,5.81107]
[1780030840227,38.34,73416.12,0.0,0.94987,5e-05,5.78854]
[1780030845263,38.34,73414.54,0.0,0.94978,5e-05,5.79655]
[1780030850297,38.35,73412.36,0.0,0.94966,5e-05,5.80701]
[1780030855338,38.35,73412.96,0.0,0.94968,5e-05,5.80536]
[1780030860383,38.35,73414.94,0.0,0.94977,5e-05,5.79771]
[1780030863404,38.35,73420.54,0.0,0.95003,5e-05,5.77404]
[1780030868440,38.36,73420.98,0.0,0.95004,5e-05,5.77335]
[1780030871459,38.36,73418.78,0.0,0.94993,5e-05,5.78356]
[1780030876494,38.36,73423.4,0.0,0.95014,5e-05,5.7646]
[1780030881530,38.36,73425.01,0.0,0.9502,5e-05,5.75875]
[1780030886568,38.37,73427.19,0.0,0.95029,5e-05,5.75045]
[1780030892611,38.37,73428.85,0.0,0.95038,5e-05,5.74117]
[1780030897714,38.37,73429.1,0.0,0.95038,5e-05,5.74122]
[1780030902687,38.38,73439.39,0.0,0.95086,5e-05,5.69792]
[1780030903696,38.38,73443.76,0.0,0.95106,5e-05,5.67942]
[1780030907784,38.38,73444.32,0.0,0.95108,5e-05,5.67828]
[1780030910744,38.38,73454.9,0.0,0.95156,5e-05,5.63395]
[1780030911752,38.38,73459.89,0.0,0.95179,5e-05,5.61306]
[1780030915779,38.39,73460.97,0.0,0.95182,5e-05,5.6102]
[1780030920822,38.39,73463.4,0.0,0.95191,5e-05,5.60254]
[1780030923841,38.4,73458.19,0.0,0.95165,5e-05,5.62564]
[1780030924847,38.4,73456.7,0.0,0.95158,5e-05,5.63282]
[1780030928874,38.4,73447.54,0.0,0.95113,5e-05,5.67357]
[1780030933910,38.41,73446.34,0.0,0.95106,5e-05,5.68038]
[1780030940960,38.41,73447.63,0.0,0.95109,5e-05,5.67711]
[1780030945994,38.42,73448.18,0.0,0.9511,5e-05,5.67638]
[1780030951028,38.42,73449.02,0.0,0.95115,5e-05,5.671]
[1780030956063,38.42,73449.59,0.0,0.95116,5e-05,5.6702]
[1780030961099,38.43,73450.84,0.0,0.9512,5e-05,5.66648]
[1780030965126,38.43,73456.6,0.0,0.95145,5e-05,5.64321]
[1780030970162,38.44,73457.48,0.0,0.95148,5e-05,5.64128]
[1780030975197,38.44,73460.17,0.0,0.95158,5e-05,5.63174]
[1780030980238,38.45,73464.42,0.0,0.95176,5e-05,5.6157]
[1780030985275,38.45,73467.75,0.0,0.95189,5e-05,5.60371]
[1780030990301,38.46,73466.59,0.0,0.95181,5e-05,5.61087]
[1780030995338,38.46,73466.75,0.0,0.95179,5e-05,5.61237]
[1780031000372,38.47,73466.13,0.0,0.95174,5e-05,5.61714]
[1780031005409,38.47,73465.9,0.0,0.95171,5e-05,5.62021]
[1780031007421,38.48,73455.82,0.0,0.95123,5e-05,5.66396]
[1780031013464,38.48,73461.14,0.0,0.95148,5e-05,5.63997]
[1780031017491,38.49,73463.47,0.0,0.95157,5e-05,5.63156]
[1780031022531,38.49,73464.24,0.0,0.95159,5e-05,5.63023]
[1780031026558,38.49,73476.9,0.0,0.95216,5e-05,5.57808]
[1780031028639,38.5,73494.79,0.0,0.95298,5e-05,5.50285]
[1780031030592,38.49,73496.82,0.0,0.95308,5e-05,5.49332]
[1780031035625,38.49,73492.87,0.0,0.95293,5e-05,5.50763]
[1780031040661,38.48,73488.83,0.0,0.95276,5e-05,5.52297]
[1780031043682,38.48,73482.69,0.0,0.95249,5e-05,5.548]
[1780031047710,38.48,73478.73,0.0,0.95232,5e-05,5.56326]
[1780031050731,38.47,73486.04,0.0,0.95267,5e-05,5.53087]
[1780031053759,38.47,73489.55,0.0,0.95285,5e-05,5.51473]
[1780031058865,38.46,73495.54,0.0,0.95314,5e-05,5.48743]
[1780031064831,38.46,73493.21,0.0,0.95306,5e-05,5.49487]
[1780031069867,38.45,73492.5,0.0,0.95305,5e-05,5.49589]
[1780031074907,38.45,73490.75,0.0,0.95302,5e-05,5.4979]
[1780031076914,38.45,73481.07,0.0,0.95258,5e-05,5.53784]
[1780031077922,38.44,73490.03,0.0,0.953,5e-05,5.49967]
[1780031079007,38.45,73492.33,0.0,0.9531,5e-05,5.49023]
[1780031084970,38.44,73495.06,0.0,0.95324,5e-05,5.47719]
[1780031090025,38.44,73494.5,0.0,0.95324,5e-05,5.47745]
[1780031095069,38.43,73493.58,0.0,0.95322,5e-05,5.4796]
[1780031098087,38.43,73487.56,0.0,0.95295,5e-05,5.50376]
[1780031103126,38.42,73485.17,0.0,0.95286,5e-05,5.51189]
[1780031107151,38.42,73491.86,0.0,0.95319,5e-05,5.48223]
[1780031111180,38.42,73497.02,0.0,0.95343,5e-05,5.45988]
[1780031116215,38.41,73500.02,0.0,0.95358,5e-05,5.44581]
[1780031121250,38.41,73503.31,0.0,0.95374,5e-05,5.43064]
[1780031126285,38.41,73501.3,0.0,0.95367,5e-05,5.43754]
[1780031131320,38.4,73503.91,0.0,0.95383,4e-05,5.42184]
[1780031136356,38.4,73507.02,0.0,0.95398,4e-05,5.4076]
[1780031141390,38.4,73501.61,0.0,0.95373,5e-05,5.43074]
[1780031146427,38.4,73500.9,0.0,0.95369,5e-05,5.43461]
[1780031152468,38.4,73499.94,0.0,0.95365,5e-05,5.43864]
[1780031157504,38.4,73502.8,0.0,0.95379,5e-05,5.42524]
[1780031162539,38.4,73503.95,0.0,0.95386,4e-05,5.41908]
[1780031167574,38.39,73502.45,0.0,0.9538,5e-05,5.424]
[1780031172608,38.39,73493.62,0.0,0.95342,5e-05,5.45946]
[1780031175629,38.39,73486.8,0.0,0.95312,5e-05,5.48698]
[1780031178651,38.38,73480.97,0.0,0.95287,5e-05,5.51028]
[1780031182679,38.38,73474.98,0.0,0.95259,5e-05,5.53559]
[1780031187714,38.38,73472.14,0.0,0.95248,5e-05,5.54585]
[1780031192749,38.37,73471.87,0.0,0.95252,5e-05,5.54125]
[1780031197784,38.37,73471.96,0.0,0.95255,5e-05,5.53856]
[1780031201812,38.36,73465.45,0.0,0.95227,5e-05,5.56428]
[1780031206847,38.36,73463.56,0.0,0.95218,5e-05,5.57216]
[1780031211882,38.36,73463.68,0.0,0.95218,5e-05,5.57207]
[1780031216918,38.36,73464.48,0.0,0.95223,5e-05,5.56787]
[1780031221952,38.35,73464.99,0.0,0.95228,5e-05,5.56311]
[1780031226988,38.35,73463.6,0.0,0.95224,5e-05,5.56644]
[1780031233031,38.35,73464.7,0.0,0.95229,5e-05,5.5623]
[1780031238069,38.35,73464.33,0.0,0.95227,5e-05,5.56371]
[1780031243108,38.34,73465.33,0.0,0.95235,5e-05,5.55691]
[1780031245120,38.34,73477.89,0.0,0.95294,5e-05,5.50281]
[1780031246127,38.34,73481.63,0.0,0.95311,5e-05,5.48664]
[1780031249154,38.34,73484.62,0.0,0.95324,5e-05,5.47435]
[1780031252172,38.34,73490.79,0.0,0.95356,5e-05,5.44407]
[1780031257265,38.33,73492.55,0.0,0.95366,5e-05,5.43518]
[1780031263246,38.33,73492.68,0.0,0.95368,5e-05,5.43293]
[1780031268281,38.33,73492.52,0.0,0.95369,5e-05,5.43224]
[1780031273319,38.32,73495.58,0.0,0.95384,5e-05,5.41819]
[1780031278352,38.32,73492.7,0.0,0.95372,5e-05,5.42892]
[1780031280365,38.32,73498.46,0.0,0.95399,4e-05,5.4044]
[1780031285400,38.32,73498.59,0.0,0.95401,4e-05,5.40274]
[1780031290443,38.31,73500.4,0.0,0.9541,4e-05,5.39409]
[1780031292453,38.31,73507.67,0.0,0.95442,4e-05,5.36413]
[1780031297548,38.31,73508.27,0.0,0.95446,4e-05,5.36084]
[1780031304537,38.31,73508.12,0.0,0.95446,4e-05,5.36035]
[1780031307615,38.31,73515.38,0.0,0.95479,4e-05,5.32984]
[1780031309572,38.31,73517.72,0.0,0.95489,4e-05,5.32058]
[1780031314607,38.31,73515.22,0.0,0.95478,4e-05,5.33007]
[1780031319642,38.32,73512.27,0.0,0.95462,4e-05,5.34472]
[1780031325685,38.33,73509.78,0.0,0.95449,4e-05,5.35719]
[1780031330719,38.33,73510.95,0.0,0.95454,4e-05,5.35223]
[1780031335753,38.33,73513.34,0.0,0.95465,4e-05,5.34235]
[1780031340788,38.33,73514.81,0.0,0.95469,4e-05,5.33817]
[1780031345828,38.34,73514.94,0.0,0.95467,4e-05,5.34014]
[1780031350866,38.34,73516.36,0.0,0.95472,4e-05,5.33557]
[1780031355902,38.34,73517.61,0.0,0.95478,4e-05,5.32994]
[1780031360935,38.34,73517.78,0.0,0.95479,4e-05,5.32879]
[1780031366977,38.34,73518.0,0.0,0.95481,4e-05,5.32735]
[1780031373021,38.34,73518.31,0.0,0.95485,4e-05,5.32225]
[1780031378055,38.33,73518.92,0.0,0.95489,4e-05,5.31937]
[1780031383099,38.33,73520.71,0.0,0.95497,4e-05,5.31168]
[1780031388134,38.33,73521.78,0.0,0.95502,4e-05,5.30699]
[1780031393170,38.33,73522.02,0.0,0.95503,4e-05,5.30577]
[1780031398204,38.33,73522.73,0.0,0.95506,4e-05,5.30262]
[1780031403254,38.33,73522.82,0.0,0.95507,4e-05,5.30203]
[1780031408320,38.33,73526.24,0.0,0.95522,4e-05,5.28774]
[1780031414320,38.33,73530.2,0.0,0.9554,4e-05,5.27126]
[1780031415332,38.33,73536.51,0.0,0.95568,4e-05,5.2454]
[1780031416334,38.33,73540.41,0.0,0.95585,4e-05,5.22932]
[1780031421369,38.33,73540.17,0.0,0.95582,4e-05,5.23198]
[1780031426411,38.34,73541.26,0.0,0.95585,4e-05,5.22944]
[1780031428452,38.34,73553.56,0.0,0.95637,4e-05,5.18042]
[1780031429444,38.34,73554.74,0.0,0.95641,4e-05,5.1762]
[1780031434526,38.35,73552.39,0.0,0.95631,4e-05,5.18523]
[1780031439556,38.36,73554.6,0.0,0.95638,4e-05,5.17845]
[1780031444592,38.36,73556.73,0.0,0.95645,4e-05,5.17204]
[1780031449629,38.37,73552.6,0.0,0.95624,4e-05,5.19153]
[1780031454663,38.38,73550.36,0.0,0.95612,4e-05,5.20323]
[1780031459700,38.38,73548.91,0.0,0.95605,4e-05,5.20989]
[1780031466747,38.38,73543.76,0.0,0.95581,4e-05,5.23253]
[1780031467754,38.38,73538.35,0.0,0.95557,4e-05,5.25509]
[1780031469768,38.39,73536.8,0.0,0.95549,4e-05,5.26229]
[1780031473796,38.39,73529.98,0.0,0.95517,4e-05,5.29191]
[1780031476817,38.39,73529.61,0.0,0.95515,4e-05,5.29455]
[1780031481852,38.4,73530.71,0.0,0.95517,4e-05,5.29188]
[1780031486888,38.4,73525.64,0.0,0.95493,4e-05,5.31452]
[1780031491912,38.41,73524.94,0.0,0.95491,4e-05,5.31572]
[1780031496957,38.4,73524.47,0.0,0.9549,4e-05,5.31688]
[1780031501993,38.41,73531.97,0.0,0.95521,4e-05,5.28774]
[1780031503003,38.41,73533.83,0.0,0.95529,4e-05,5.28028]
[1780031508035,38.41,73532.5,0.0,0.95521,4e-05,5.28768]
[1780031513071,38.41,73532.87,0.0,0.95523,4e-05,5.28621]
[1780031518106,38.41,73534.09,0.0,0.95528,4e-05,5.28132]
[1780031523141,38.42,73530.53,0.0,0.9551,4e-05,5.29783]
[1780031528175,38.42,73524.16,0.0,0.9548,4e-05,5.32578]
[1780031530193,38.43,73515.62,0.0,0.95442,4e-05,5.36167]
[1780031531198,38.42,73512.63,0.0,0.95429,4e-05,5.37371]
[1780031536242,38.43,73515.29,0.0,0.95439,4e-05,5.36388]
[1780031541271,38.43,73516.04,0.0,0.95441,4e-05,5.36204]
[1780031543286,38.43,73521.68,0.0,0.95466,4e-05,5.33923]
[1780031545300,38.43,73524.45,0.0,0.95478,4e-05,5.32778]
[1780031549329,38.43,73530.55,0.0,0.95506,4e-05,5.30149]
[1780031552348,38.43,73537.95,0.0,0.95542,4e-05,5.26705]
[1780031557385,38.42,73538.56,0.0,0.95546,4e-05,5.2635]
[1780031562421,38.42,73536.22,0.0,0.95537,4e-05,5.27204]
[1780031567456,38.42,73535.09,0.0,0.95533,4e-05,5.27553]
[1780031572489,38.42,73535.87,0.0,0.95538,4e-05,5.27117]
[1780031577527,38.41,73536.08,0.0,0.9554,4e-05,5.26916]
[1780031582560,38.41,73535.15,0.0,0.95537,4e-05,5.27178]
[1780031587596,38.41,73533.82,0.0,0.95533,4e-05,5.276]
[1780031591623,38.4,73539.04,0.0,0.95556,4e-05,5.25368]
[1780031596660,38.4,73541.01,0.0,0.95566,4e-05,5.24461]
[1780031601695,38.4,73543.15,0.0,0.95576,4e-05,5.23497]
[1780031603709,38.4,73552.35,0.0,0.95617,4e-05,5.19724]
[1780031604715,38.4,73554.23,0.0,0.95625,4e-05,5.18951]
[1780031609752,38.4,73551.54,0.0,0.95614,4e-05,5.19993]
[1780031614788,38.39,73546.99,0.0,0.95597,4e-05,5.21453]
[1780031620829,38.4,73544.85,0.0,0.95585,4e-05,5.226]
[1780031624858,38.41,73538.68,0.0,0.95556,4e-05,5.25294]
[1780031626871,38.41,73533.54,0.0,0.95533,4e-05,5.27477]
[1780031630901,38.41,73532.42,0.0,0.95526,4e-05,5.28083]
[1780031635934,38.42,73531.88,0.0,0.95522,4e-05,5.28485]
[1780031640972,38.42,73530.11,0.0,0.95513,4e-05,5.29389]
[1780031642987,38.42,73523.62,0.0,0.95483,4e-05,5.32126]
[1780031649029,38.43,73521.18,0.0,0.95471,4e-05,5.3331]
[1780031653056,38.43,73515.36,0.0,0.95443,4e-05,5.35827]
[1780031658096,38.43,73515.52,0.0,0.95445,4e-05,5.35645]
[1780031663126,38.42,73516.79,0.0,0.95453,4e-05,5.34942]
[1780031668162,38.42,73517.92,0.0,0.9546,4e-05,5.34298]
[1780031673199,38.41,73520.09,0.0,0.95474,4e-05,5.32889]
[1780031678235,38.41,73518.94,0.0,0.9547,4e-05,5.33271]
[1780031683273,38.41,73523.48,0.0,0.9549,4e-05,5.31412]
[1780031688306,38.41,73525.28,0.0,0.955,4e-05,5.30503]
[1780031690320,38.41,73532.04,0.0,0.9553,4e-05,5.27664]
[1780031698377,38.41,73530.28,0.0,0.95522,4e-05,5.28392]
[1780031703413,38.41,73530.75,0.0,0.95523,4e-05,5.2835]
[1780031708449,38.41,73529.43,0.0,0.95515,4e-05,5.29038]
[1780031714490,38.42,73527.12,0.0,0.95504,4e-05,5.30085]
[1780031719525,38.41,73528.0,0.0,0.9551,4e-05,5.29552]
[1780031723553,38.41,73534.17,0.0,0.95538,4e-05,5.26888]
[1780031727582,38.41,73541.45,0.0,0.95571,4e-05,5.23797]
[1780031728589,38.4,73543.22,0.0,0.95579,4e-05,5.23051]
[1780031733623,38.4,73542.73,0.0,0.9558,4e-05,5.22868]
[1780031738659,38.4,73538.89,0.0,0.95565,4e-05,5.2432]
[1780031743694,38.4,73538.22,0.0,0.95563,4e-05,5.24474]
[1780031748728,38.39,73539.82,0.0,0.95571,4e-05,5.23704]
[1780031753765,38.39,73539.03,0.0,0.95569,4e-05,5.23913]
[1780031758807,38.39,73539.18,0.0,0.95571,4e-05,5.2374]
[1780031763843,38.39,73537.87,0.0,0.95566,4e-05,5.24161]
[1780031768878,38.38,73537.29,0.0,0.95565,4e-05,5.24284]
[1780031770891,38.38,73523.44,0.0,0.95505,4e-05,5.29912]
[1780031771899,38.38,73518.04,0.0,0.95481,4e-05,5.32104]
[1780031772905,38.38,73518.01,0.0,0.95481,4e-05,5.32081]
[1780031777946,38.38,73519.16,0.0,0.95485,4e-05,5.31729]
[1780031782980,38.39,73519.92,0.0,0.95487,4e-05,5.31539]
[1780031788015,38.39,73518.2,0.0,0.9548,4e-05,5.32245]
[1780031793051,38.38,73515.23,0.0,0.95471,4e-05,5.32953]
[1780031798095,38.38,73510.26,0.0,0.95451,4e-05,5.34816]
[1780031803128,38.37,73509.83,0.0,0.95451,4e-05,5.34803]
[1780031808195,38.37,73512.84,0.0,0.95466,4e-05,5.33376]
[1780031813232,38.36,73511.89,0.0,0.95464,4e-05,5.33599]
[1780031818264,38.36,73508.84,0.0,0.95452,4e-05,5.34688]
[1780031824306,38.35,73506.17,0.0,0.95443,4e-05,5.35578]
[1780031830349,38.35,73507.87,0.0,0.95452,4e-05,5.34661]
[1780031835383,38.34,73510.62,0.0,0.95466,4e-05,5.33365]
[1780031841425,38.34,73505.97,0.0,0.95448,4e-05,5.35065]
[1780031846462,38.33,73504.84,0.0,0.95445,4e-05,5.35369]
[1780031851497,38.33,73503.21,0.0,0.95442,4e-05,5.35545]
[1780031856534,38.33,73502.85,0.0,0.95442,4e-05,5.35531]
[1780031861571,38.32,73501.69,0.0,0.95438,4e-05,5.35852]
[1780031866602,38.32,73500.37,0.0,0.95434,4e-05,5.36238]
[1780031871639,38.31,73501.33,0.0,0.9544,4e-05,5.35677]
[1780031876674,38.31,73504.33,0.0,0.95455,4e-05,5.34282]
[1780031881709,38.3,73498.4,0.0,0.9543,4e-05,5.36586]
[1780031884730,38.3,73494.01,0.0,0.95411,4e-05,5.38369]
[1780031889765,38.31,73493.76,0.0,0.95409,4e-05,5.38589]
[1780031894801,38.31,73490.69,0.0,0.95394,5e-05,5.39977]
[1780031899836,38.31,73490.25,0.0,0.95391,5e-05,5.40256]
[1780031901850,38.31,73496.57,0.0,0.95419,4e-05,5.37661]
[1780031906885,38.31,73498.82,0.0,0.9543,4e-05,5.36602]
[1780031911920,38.31,73498.27,0.0,0.95432,4e-05,5.36319]
[1780031916956,38.3,73498.96,0.0,0.95437,4e-05,5.35922]
[1780031921998,38.3,73498.45,0.0,0.95436,4e-05,5.35965]
[1780031927008,38.29,73497.49,0.0,0.95434,4e-05,5.36197]
[1780031932062,38.29,73494.03,0.0,0.95419,4e-05,5.37528]
[1780031937098,38.29,73493.23,0.0,0.95414,4e-05,5.3798]
[1780031942134,38.3,73490.88,0.0,0.95403,5e-05,5.39073]
[1780031947169,38.3,73489.9,0.0,0.95397,5e-05,5.39582]
[1780031952203,38.3,73487.78,0.0,0.95386,5e-05,5.40561]
[1780031958245,38.3,73487.86,0.0,0.95387,5e-05,5.40506]
[1780031963281,38.3,73489.35,0.0,0.95395,5e-05,5.39728]
[1780031968315,38.29,73489.99,0.0,0.954,5e-05,5.39306]
[1780031974358,38.29,73491.74,0.0,0.95413,4e-05,5.37984]
[1780031979393,38.28,73489.05,0.0,0.95403,5e-05,5.38889]
[1780031985436,38.27,73489.75,0.0,0.95409,5e-05,5.38334]
[1780031988457,38.27,73504.33,0.0,0.95476,4e-05,5.32149]
[1780031989464,38.27,73516.22,0.0,0.95528,4e-05,5.27271]
[1780031990471,38.27,73517.27,0.0,0.95533,4e-05,5.26815]
[1780031995510,38.27,73522.69,0.0,0.95557,4e-05,5.24576]
[1780031997520,38.27,73527.08,0.0,0.95577,4e-05,5.22746]
[1780032002558,38.27,73523.67,0.0,0.95563,4e-05,5.24065]
[1780032003566,38.27,73516.26,0.0,0.9553,4e-05,5.27086]
[1780032005581,38.27,73508.39,0.0,0.95496,4e-05,5.30279]
[1780032010616,38.26,73505.98,0.0,0.95487,4e-05,5.31147]
[1780032015652,38.26,73500.04,0.0,0.95462,4e-05,5.33472]
[1780032016659,38.26,73490.67,0.0,0.9542,4e-05,5.37338]
[1780032017666,38.26,73490.63,0.0,0.9542,4e-05,5.3738]
[1780032022702,38.26,73489.3,0.0,0.95415,5e-05,5.37754]
[1780032027736,38.26,73490.39,0.0,0.9542,4e-05,5.37367]
[1780032032774,38.26,73490.26,0.0,0.95422,4e-05,5.37036]
[1780032037823,38.25,73489.1,0.0,0.95417,4e-05,5.37474]
[1780032042858,38.25,73489.17,0.0,0.95418,4e-05,5.37453]
[1780032047895,38.25,73478.21,0.0,0.95369,5e-05,5.4192]
[1780032048903,38.25,73475.76,0.0,0.95358,5e-05,5.42966]
[1780032050917,38.25,73470.23,0.0,0.95332,5e-05,5.45321]
[1780032055950,38.25,73470.17,0.0,0.95332,5e-05,5.45412]
[1780032060997,38.25,73471.23,0.0,0.95337,5e-05,5.44899]
[1780032065033,38.25,73465.99,0.0,0.95313,5e-05,5.47087]
[1780032070116,38.25,73467.16,0.0,0.95318,5e-05,5.46628]
[1780032075110,38.25,73462.05,0.0,0.95295,5e-05,5.48814]
[1780032078130,38.25,73471.39,0.0,0.95337,5e-05,5.44893]
[1780032079138,38.25,73473.88,0.0,0.95348,5e-05,5.43857]
[1780032081152,38.26,73483.01,0.0,0.9539,5e-05,5.40058]
[1780032082161,38.25,73482.01,0.0,0.95386,5e-05,5.40392]
[1780032087193,38.25,73480.3,0.0,0.9538,5e-05,5.40893]
[1780032092229,38.24,73479.92,0.0,0.95384,5e-05,5.40504]
[1780032097263,38.24,73477.56,0.0,0.95375,5e-05,5.4128]
[1780032102301,38.23,73475.22,0.0,0.95367,5e-05,5.42043]
[1780032107336,38.23,73475.15,0.0,0.95369,5e-05,5.41858]
[1780032110357,38.22,73487.02,0.0,0.95424,4e-05,5.3678]
[1780032112372,38.22,73492.8,0.0,0.9545,4e-05,5.34311]
[1780032117409,38.22,73494.96,0.0,0.95462,4e-05,5.33267]
[1780032122444,38.21,73492.9,0.0,0.95454,4e-05,5.33969]
[1780032127478,38.21,73490.8,0.0,0.95446,4e-05,5.34674]
[1780032132513,38.21,73491.45,0.0,0.95451,4e-05,5.34237]
[1780032137548,38.2,73491.16,0.0,0.95452,4e-05,5.34188]
[1780032142583,38.2,73489.96,0.0,0.95448,4e-05,5.34513]
[1780032147618,38.19,73489.82,0.0,0.95449,4e-05,5.34393]
[1780032152653,38.19,73490.03,0.0,0.95455,4e-05,5.33794]
[1780032157688,38.18,73490.19,0.0,0.95457,4e-05,5.33552]
[1780032162723,38.18,73488.36,0.0,0.95451,4e-05,5.34134]
[1780032167760,38.17,73485.61,0.0,0.95441,4e-05,5.35095]
[1780032172792,38.17,73483.69,0.0,0.95434,4e-05,5.35706]
[1780032178837,38.16,73481.72,0.0,0.95427,5e-05,5.36305]
[1780032183872,38.16,73480.44,0.0,0.95424,5e-05,5.36653]
[1780032188907,38.15,73481.93,0.0,0.95432,5e-05,5.35852]
[1780032193943,38.15,73480.47,0.0,0.95428,5e-05,5.36281]
[1780032201025,38.14,73480.41,0.0,0.9543,5e-05,5.36057]
[1780032208041,38.14,73480.16,0.0,0.95431,5e-05,5.35918]
[1780032213076,38.13,73479.94,0.0,0.95435,5e-05,5.35503]
[1780032218113,38.13,73479.44,0.0,0.95434,5e-05,5.35544]
[1780032223147,38.13,73478.03,0.0,0.95429,5e-05,5.36084]
[1780032229191,38.13,73478.33,0.0,0.95428,5e-05,5.36117]
[1780032234226,38.13,73479.06,0.0,0.95431,5e-05,5.35825]
[1780032239261,38.13,73477.58,0.0,0.95425,5e-05,5.36399]
[1780032244297,38.13,73477.98,0.0,0.95425,5e-05,5.36387]
[1780032250340,38.14,73476.44,0.0,0.95417,5e-05,5.3718]
[1780032255375,38.14,73475.77,0.0,0.95412,5e-05,5.37579]
[1780032260410,38.14,73478.96,0.0,0.95427,5e-05,5.3619]
[1780032265446,38.14,73479.79,0.0,0.95433,5e-05,5.35667]
[1780032270480,38.13,73481.02,0.0,0.9544,4e-05,5.34982]
[1780032275514,38.13,73481.61,0.0,0.95447,4e-05,5.34236]
[1780032280549,38.12,73481.74,0.0,0.9545,4e-05,5.34019]
[1780032287599,38.12,73481.48,0.0,0.95451,4e-05,5.33902]
[1780032292634,38.11,73481.4,0.0,0.95452,4e-05,5.33775]
[1780032297669,38.11,73480.87,0.0,0.95452,4e-05,5.33835]
[1780032302705,38.1,73480.72,0.0,0.95453,4e-05,5.33738]
[1780032307739,38.11,73479.04,0.0,0.95444,4e-05,5.34515]
[1780032312774,38.11,73479.9,0.0,0.95447,4e-05,5.34291]
[1780032317811,38.11,73480.76,0.0,0.95452,4e-05,5.33829]
[1780032322845,38.1,73480.79,0.0,0.95454,4e-05,5.3365]
[1780032327880,38.1,73480.02,0.0,0.95452,4e-05,5.33811]
[1780032332916,38.09,73480.28,0.0,0.95457,4e-05,5.33205]
[1780032337952,38.09,73479.87,0.0,0.95457,4e-05,5.33219]
[1780032342985,38.09,73480.44,0.0,0.95461,4e-05,5.32826]
[1780032348021,38.08,73480.74,0.0,0.95464,4e-05,5.32549]
[1780032353056,38.08,73480.22,0.0,0.95464,4e-05,5.32615]
[1780032358093,38.08,73481.08,0.0,0.95469,4e-05,5.32109]
[1780032363128,38.07,73480.85,0.0,0.9547,4e-05,5.32059]
[1780032368164,38.07,73480.52,0.0,0.9547,4e-05,5.32051]
[1780032373232,38.06,73481.06,0.0,0.95474,4e-05,5.31684]
[1780032378268,38.06,73481.15,0.0,0.95475,4e-05,5.31506]
[1780032383301,38.06,73480.76,0.0,0.95475,4e-05,5.3153]
[1780032389344,38.05,73485.59,0.0,0.95498,4e-05,5.29364]
[1780032394379,38.05,73492.35,0.0,0.95532,4e-05,5.2612]
[1780032399414,38.05,73493.58,0.0,0.95539,4e-05,5.25527]
[1780032404450,38.05,73492.58,0.0,0.95535,4e-05,5.2586]
[1780032411504,38.04,73490.53,0.0,0.95527,4e-05,5.26576]
[1780032416538,38.04,73487.9,0.0,0.95517,4e-05,5.27578]
[1780032421570,38.04,73488.26,0.0,0.95519,4e-05,5.2734]
[1780032426604,38.04,73491.41,0.0,0.95534,4e-05,5.25957]
[1780032431640,38.03,73495.1,0.0,0.95551,4e-05,5.24365]
[1780032436675,38.03,73494.8,0.0,0.9555,4e-05,5.24426]
[1780032441709,38.03,73494.28,0.0,0.95549,4e-05,5.24576]
[1780032446746,38.03,73494.59,0.0,0.95551,4e-05,5.24384]
[1780032452786,38.03,73494.59,0.0,0.95554,4e-05,5.23975]
[1780032457821,38.03,73495.16,0.0,0.95557,4e-05,5.23679]
[1780032462856,38.02,73495.5,0.0,0.95559,4e-05,5.23479]
[1780032467891,38.02,73496.66,0.0,0.95565,4e-05,5.22942]
[1780032471919,38.02,73502.9,0.0,0.95593,4e-05,5.20335]
[1780032476954,38.03,73504.71,0.0,0.95599,4e-05,5.19809]
[1780032481992,38.03,73501.71,0.0,0.95583,4e-05,5.21308]
[1780032488031,38.04,73500.56,0.0,0.95574,4e-05,5.22094]
[1780032499110,38.06,73499.87,0.0,0.95565,4e-05,5.22936]
[1780032504144,38.06,73498.63,0.0,0.95557,4e-05,5.23693]
[1780032509180,38.07,73497.35,0.0,0.95549,4e-05,5.24459]
[1780032514226,38.08,73497.48,0.0,0.9555,4e-05,5.24309]
[1780032517245,38.08,73503.43,0.0,0.95575,4e-05,5.21944]
[1780032525300,38.08,73504.33,0.0,0.9558,4e-05,5.21509]
[1780032532348,38.07,73504.96,0.0,0.95583,4e-05,5.21195]
[1780032535369,38.07,73505.39,0.0,0.95585,4e-05,5.20997]
[1780032540405,38.07,73506.2,0.0,0.95589,4e-05,5.2063]
[1780032546447,38.07,73505.84,0.0,0.95588,4e-05,5.20738]
[1780032551482,38.07,73501.22,0.0,0.95568,4e-05,5.226]
[1780032556521,38.07,73500.97,0.0,0.95568,4e-05,5.22658]
[1780032561552,38.07,73501.13,0.0,0.95569,4e-05,5.22548]
[1780032568603,38.08,73500.25,0.0,0.95561,4e-05,5.23273]
[1780032573639,38.08,73500.89,0.0,0.95564,4e-05,5.2293]
[1780032578672,38.09,73502.04,0.0,0.95568,4e-05,5.22541]
[1780032583706,38.09,73505.26,0.0,0.95582,4e-05,5.21187]
[1780032588740,38.09,73505.32,0.0,0.95583,4e-05,5.21136]
[1780032596799,38.09,73503.86,0.0,0.95576,4e-05,5.21808]
[1780032602842,38.09,73503.32,0.0,0.95571,4e-05,5.22292]
[1780032607876,38.1,73502.38,0.0,0.95564,4e-05,5.22945]
[1780032612910,38.11,73502.13,0.0,0.9556,4e-05,5.23312]
[1780032616942,38.11,73488.92,0.0,0.95499,4e-05,5.28968]
[1780032620974,38.12,73485.0,0.0,0.9548,4e-05,5.30755]
[1780032626003,38.12,73482.35,0.0,0.95466,4e-05,5.32044]
[1780032631045,38.12,73485.94,0.0,0.95483,4e-05,5.30341]
[1780032636079,38.12,73487.14,0.0,0.95489,4e-05,5.29791]
[1780032641116,38.12,73490.42,0.0,0.95505,4e-05,5.28325]
[1780032648165,38.12,73491.72,0.0,0.95512,4e-05,5.27647]
[1780032650184,38.12,73486.15,0.0,0.95487,4e-05,5.2997]
[1780032655218,38.12,73486.26,0.0,0.95486,4e-05,5.30102]
[1780032661259,38.12,73485.66,0.0,0.95482,4e-05,5.30438]
[1780032662265,38.12,73479.34,0.0,0.95454,4e-05,5.33036]
[1780032665286,38.12,73474.26,0.0,0.95431,5e-05,5.35181]
[1780032668307,38.12,73465.24,0.0,0.9539,5e-05,5.38973]
[1780032669314,38.12,73455.07,0.0,0.95344,5e-05,5.43272]
[1780032670333,38.13,73455.39,0.0,0.95345,5e-05,5.43151]
[1780032675358,38.13,73459.43,0.0,0.95363,5e-05,5.4152]
[1780032677371,38.13,73464.83,0.0,0.95387,5e-05,5.39288]
[1780032682408,38.12,73465.99,0.0,0.95394,5e-05,5.38608]
[1780032689456,38.12,73465.81,0.0,0.95396,5e-05,5.38421]
[1780032696509,38.11,73463.97,0.0,0.95393,5e-05,5.38599]
[1780032697519,38.11,73457.23,0.0,0.95363,5e-05,5.41395]
[1780032698525,38.11,73454.76,0.0,0.95352,5e-05,5.42394]
[1780032703558,38.11,73452.76,0.0,0.95343,5e-05,5.43264]
[1780032708594,38.11,73451.99,0.0,0.95338,5e-05,5.43672]
[1780032713636,38.11,73448.45,0.0,0.95321,5e-05,5.45255]
[1780032718663,38.11,73447.1,0.0,0.95314,5e-05,5.45902]
[1780032723700,38.12,73444.05,0.0,0.95299,5e-05,5.47269]
[1780032728734,38.12,73442.52,0.0,0.95291,5e-05,5.47979]
[1780032733779,38.12,73441.57,0.0,0.95286,5e-05,5.48451]
[1780032738808,38.12,73443.36,0.0,0.95294,5e-05,5.47735]
[1780032743850,38.12,73443.48,0.0,0.95296,5e-05,5.47513]
[1780032748881,38.11,73444.27,0.0,0.95302,5e-05,5.46986]
[1780032753914,38.11,73446.6,0.0,0.95318,5e-05,5.45387]
[1780032758950,38.1,73447.87,0.0,0.95327,5e-05,5.44638]
[1780032763984,38.09,73446.95,0.0,0.95324,5e-05,5.44822]
[1780032769019,38.09,73443.48,0.0,0.95311,5e-05,5.46082]
[1780032774055,38.09,73444.24,0.0,0.95313,5e-05,5.45851]
[1780032779090,38.09,73443.05,0.0,0.95307,5e-05,5.46439]
[1780032784125,38.1,73443.54,0.0,0.95308,5e-05,5.46313]
[1780032789159,38.1,73442.4,0.0,0.95302,5e-05,5.46874]
[1780032793191,38.1,73434.85,0.0,0.95267,5e-05,5.50128]
[1780032798223,38.1,73430.92,0.0,0.95248,5e-05,5.51839]
[1780032803258,38.1,73433.3,0.0,0.95259,5e-05,5.50859]
[1780032808293,38.1,73428.76,0.0,0.95237,5e-05,5.52827]
[1780032812322,38.1,73433.88,0.0,0.95264,5e-05,5.5027]
[1780032815344,38.1,73439.46,0.0,0.95292,5e-05,5.4775]
[1780032820401,38.09,73443.28,0.0,0.95312,5e-05,5.45899]
[1780032825421,38.09,73442.73,0.0,0.95312,5e-05,5.45904]
[1780032830456,38.08,73437.41,0.0,0.9529,5e-05,5.47923]
[1780032832471,38.08,73430.35,0.0,0.95258,5e-05,5.50827]
[1780032837505,38.08,73429.92,0.0,0.95255,5e-05,5.51045]
[1780032842540,38.08,73430.38,0.0,0.95257,5e-05,5.50881]
[1780032847575,38.08,73432.73,0.0,0.95268,5e-05,5.49922]
[1780032852610,38.08,73434.21,0.0,0.95274,5e-05,5.49334]
[1780032857647,38.08,73436.87,0.0,0.95287,5e-05,5.48191]
[1780032865701,38.07,73438.52,0.0,0.95299,5e-05,5.47088]
[1780032871743,38.06,73441.24,0.0,0.95317,5e-05,5.45302]
[1780032876778,38.06,73441.87,0.0,0.95322,5e-05,5.44801]
[1780032881813,38.05,73443.36,0.0,0.95332,5e-05,5.43946]
[1780032886853,38.05,73443.07,0.0,0.95333,5e-05,5.43849]
[1780032891890,38.04,73441.76,0.0,0.95329,5e-05,5.44187]
[1780032896923,38.03,73438.84,0.0,0.95318,5e-05,5.45204]
[1780032901959,38.04,73437.36,0.0,0.9531,5e-05,5.45907]
[1780032904984,38.04,73443.88,0.0,0.9534,5e-05,5.43151]
[1780032912030,38.03,73444.43,0.0,0.95346,5e-05,5.42631]
[1780032917064,38.02,73445.37,0.0,0.95352,5e-05,5.42034]
[1780032922098,38.02,73445.81,0.0,0.95356,5e-05,5.41651]
[1780032927134,38.01,73445.21,0.0,0.95356,5e-05,5.41709]
[1780032932171,38.01,73444.9,0.0,0.95359,5e-05,5.41307]
[1780032938211,38.0,73443.97,0.0,0.95357,5e-05,5.41473]
[1780032943246,38.0,73441.27,0.0,0.95347,5e-05,5.42424]
[1780032948290,37.99,73442.92,0.0,0.95356,5e-05,5.41535]
[1780032953319,37.99,73445.99,0.0,0.95372,5e-05,5.40066]
[1780032958354,37.99,73440.64,0.0,0.9535,5e-05,5.42148]
[1780032963390,37.98,73435.56,0.0,0.95328,5e-05,5.44109]
[1780032966414,37.98,73425.87,0.0,0.95283,5e-05,5.48219]
[1780032970441,37.98,73422.49,0.0,0.95267,5e-05,5.49698]
[1780032977489,37.98,73420.93,0.0,0.9526,5e-05,5.50413]
[1780032982527,37.98,73426.75,0.0,0.95289,5e-05,5.47719]
[1780032987560,37.98,73428.49,0.0,0.95297,5e-05,5.46974]
[1780032993602,37.98,73426.4,0.0,0.95289,5e-05,5.47587]
[1780032998672,37.98,73423.82,0.0,0.95277,5e-05,5.48737]
[1780033003676,37.98,73425.28,0.0,0.95283,5e-05,5.48155]
[1780033008711,37.98,73429.71,0.0,0.95304,5e-05,5.46198]
[1780033013748,37.97,73430.37,0.0,0.9531,5e-05,5.4568]
[1780033018785,37.97,73430.63,0.0,0.95314,5e-05,5.45339]
[1780033023818,37.96,73432.89,0.0,0.95327,5e-05,5.44157]
[1780033028886,37.96,73433.22,0.0,0.9533,5e-05,5.43804]
[1780033033887,37.95,73432.96,0.0,0.95331,5e-05,5.43705]
[1780033038956,37.95,73434.31,0.0,0.9534,5e-05,5.42928]
[1780033043957,37.94,73433.61,0.0,0.95339,5e-05,5.43028]
[1780033048993,37.94,73433.91,0.0,0.95342,5e-05,5.42712]
[1780033054028,37.93,73432.6,0.0,0.95341,5e-05,5.42744]
[1780033059064,37.93,73432.68,0.0,0.95343,5e-05,5.4253]
[1780033065106,37.92,73432.71,0.0,0.95345,5e-05,5.42309]
[1780033070140,37.92,73432.08,0.0,0.95344,5e-05,5.42409]
[1780033075176,37.91,73433.69,0.0,0.95353,5e-05,5.4156]
[1780033081217,37.91,73434.63,0.0,0.9536,5e-05,5.40939]
[1780033086255,37.9,73434.5,0.0,0.95361,5e-05,5.40835]
[1780033091287,37.9,73435.07,0.0,0.95366,5e-05,5.40441]
[1780033094308,37.9,73441.29,0.0,0.95395,5e-05,5.37728]
[1780033099346,37.89,73442.35,0.0,0.95401,5e-05,5.37152]
[1780033104379,37.89,73442.01,0.0,0.95401,5e-05,5.37164]
[1780033109452,37.89,73430.25,0.0,0.95349,5e-05,5.41997]
[1780033114453,37.89,73427.05,0.0,0.95336,5e-05,5.43024]
[1780033119487,37.89,73424.24,0.0,0.95322,5e-05,5.44337]
[1780033124522,37.89,73426.29,0.0,0.95331,5e-05,5.43554]
[1780033126577,37.89,73433.69,0.0,0.95365,5e-05,5.40433]
[1780033131611,37.89,73435.95,0.0,0.95377,5e-05,5.39319]
[1780033136650,37.89,73434.84,0.0,0.95373,5e-05,5.39638]
[1780033141682,37.88,73435.2,0.0,0.95376,5e-05,5.39397]
[1780033146723,37.88,73437.72,0.0,0.95389,5e-05,5.3819]
[1780033151757,37.88,73436.72,0.0,0.95386,5e-05,5.38475]
[1780033156793,37.87,73435.3,0.0,0.95381,5e-05,5.38936]
[1780033162834,37.87,73434.76,0.0,0.9538,5e-05,5.38997]
[1780033167871,37.86,73431.88,0.0,0.95368,5e-05,5.40075]
[1780033172904,37.86,73434.07,0.0,0.95382,5e-05,5.38674]
[1780033177939,37.86,73433.56,0.0,0.95382,5e-05,5.38758]
[1780033182975,37.85,73433.35,0.0,0.95382,5e-05,5.38714]
[1780033188020,37.85,73433.83,0.0,0.95386,5e-05,5.38379]
[1780033193045,37.85,73436.14,0.0,0.95397,5e-05,5.37278]
[1780033198081,37.85,73434.39,0.0,0.95391,5e-05,5.37895]
[1780033203116,37.84,73435.06,0.0,0.95395,5e-05,5.37487]
[1780033208150,37.84,73433.76,0.0,0.95391,5e-05,5.3791]
[1780033213187,37.84,73436.05,0.0,0.95402,5e-05,5.36818]
[1780033218223,37.83,73436.19,0.0,0.95404,5e-05,5.36642]
[1780033223257,37.83,73435.56,0.0,0.95403,5e-05,5.36791]
[1780033229299,37.83,73435.31,0.0,0.95403,5e-05,5.36756]
[1780033235342,37.82,73435.21,0.0,0.95407,5e-05,5.36323]
[1780033240375,37.82,73435.32,0.0,0.95408,5e-05,5.36165]
[1780033242390,37.82,73425.61,0.0,0.95364,5e-05,5.40229]
[1780033243397,37.82,73419.71,0.0,0.95337,5e-05,5.42735]
[1780033248433,37.82,73419.42,0.0,0.95334,5e-05,5.42988]
[1780033253467,37.83,73419.79,0.0,0.95335,5e-05,5.42953]
[1780033258502,37.83,73420.18,0.0,0.95335,5e-05,5.42902]
[1780033263536,37.83,73421.24,0.0,0.95339,5e-05,5.42563]
[1780033268573,37.83,73425.95,0.0,0.95359,5e-05,5.40678]
[1780033272604,37.84,73431.22,0.0,0.95383,5e-05,5.38547]
[1780033277639,37.83,73433.06,0.0,0.95393,5e-05,5.37603]
[1780033282674,37.83,73431.62,0.0,0.95388,5e-05,5.38047]
[1780033287709,37.82,73429.29,0.0,0.95379,5e-05,5.38858]
[1780033296772,37.82,73429.49,0.0,0.95386,5e-05,5.38117]
[1780033301807,37.81,73431.13,0.0,0.95396,5e-05,5.37249]
[1780033306845,37.81,73431.88,0.0,0.95401,5e-05,5.36762]
[1780033311887,37.8,73431.82,0.0,0.95402,5e-05,5.3662]
[1780033316915,37.8,73433.14,0.0,0.9541,5e-05,5.35899]
[1780033321951,37.79,73434.71,0.0,0.95419,5e-05,5.35079]
[1780033322965,37.79,73441.38,0.0,0.9545,5e-05,5.3224]
[1780033323968,37.79,73444.14,0.0,0.95462,5e-05,5.31055]
[1780033329004,37.79,73443.18,0.0,0.95459,5e-05,5.31343]
[1780033334040,37.79,73444.57,0.0,0.95467,5e-05,5.30654]
[1780033339073,37.78,73442.32,0.0,0.95458,5e-05,5.31497]
[1780033344109,37.78,73441.56,0.0,0.95455,5e-05,5.31717]
[1780033349143,37.78,73440.52,0.0,0.95452,5e-05,5.32057]
[1780033354178,37.78,73439.02,0.0,0.95448,5e-05,5.32257]
[1780033359212,37.78,73438.38,0.0,0.95446,5e-05,5.32432]
[1780033364248,37.77,73437.99,0.0,0.95446,5e-05,5.32503]
[1780033366262,37.77,73444.09,0.0,0.95474,5e-05,5.29906]
[1780033371298,37.77,73445.35,0.0,0.9548,5e-05,5.29309]
[1780033376334,37.77,73446.13,0.0,0.95484,5e-05,5.28917]
[1780033381369,37.77,73445.78,0.0,0.95483,5e-05,5.29002]
[1780033386405,37.77,73445.52,0.0,0.95483,5e-05,5.29049]
[1780033391440,37.76,73445.3,0.0,0.95483,5e-05,5.29079]
[1780033396478,37.76,73445.09,0.0,0.95482,5e-05,5.29106]
[1780033401509,37.76,73444.48,0.0,0.9548,5e-05,5.29287]
[1780033406547,37.76,73444.48,0.0,0.95481,5e-05,5.29238]
[1780033411581,37.76,73444.26,0.0,0.95483,5e-05,5.28921]
[1780033416616,37.76,73445.43,0.0,0.95489,5e-05,5.28373]
[1780033421651,37.75,73445.63,0.0,0.95491,5e-05,5.28234]
[1780033426686,37.75,73445.71,0.0,0.95492,5e-05,5.28145]
[1780033431720,37.75,73445.9,0.0,0.95493,5e-05,5.28012]
[1780033436756,37.75,73446.04,0.0,0.95494,5e-05,5.279]
[1780033441793,37.75,73445.7,0.0,0.95493,5e-05,5.2799]
[1780033446828,37.75,73444.2,0.0,0.95487,5e-05,5.28557]
[1780033451862,37.75,73444.16,0.0,0.95488,5e-05,5.28512]
[1780033456899,37.74,73443.85,0.0,0.95487,5e-05,5.28577]
[1780033461933,37.74,73443.88,0.0,0.95488,5e-05,5.28505]
[1780033466968,37.74,73443.66,0.0,0.95487,5e-05,5.28539]
[1780033472003,37.74,73443.47,0.0,0.9549,5e-05,5.28228]
[1780033478045,37.74,73443.3,0.0,0.95488,5e-05,5.28419]
[1780033483080,37.74,73443.77,0.0,0.95489,5e-05,5.28294]
[1780033488115,37.75,73443.44,0.0,0.95486,5e-05,5.28565]
[1780033492146,37.75,73434.03,0.0,0.95444,5e-05,5.3248]
[1780033494157,37.75,73429.43,0.0,0.95422,5e-05,5.34454]
[1780033499193,37.75,73428.32,0.0,0.95416,5e-05,5.3501]
[1780033504228,37.75,73426.73,0.0,0.95408,5e-05,5.35767]
[1780033510270,37.76,73425.28,0.0,0.95399,5e-05,5.36611]
[1780033517318,37.76,73424.26,0.0,0.95392,5e-05,5.37298]
[1780033522417,37.77,73424.27,0.0,0.9539,5e-05,5.37468]
[1780033527389,37.77,73431.52,0.0,0.95421,5e-05,5.34575]
[1780033528399,37.77,73435.25,0.0,0.95438,5e-05,5.33042]
[1780033532524,37.78,73445.92,0.0,0.95488,5e-05,5.28272]
[1780033534439,37.78,73456.95,0.0,0.95538,4e-05,5.23702]
[1780033536452,37.78,73456.64,0.0,0.95536,4e-05,5.23883]
[1780033541487,37.78,73456.3,0.0,0.95533,4e-05,5.24128]
[1780033546521,37.78,73453.99,0.0,0.95523,4e-05,5.25071]
[1780033551557,37.78,73455.87,0.0,0.95532,4e-05,5.24267]
[1780033556591,37.78,73456.22,0.0,0.95533,4e-05,5.24112]
[1780033561629,37.78,73455.37,0.0,0.9553,4e-05,5.24459]
[1780033566672,37.78,73454.69,0.0,0.95527,4e-05,5.24735]
[1780033568677,37.78,73448.67,0.0,0.955,5e-05,5.27245]
[1780033569683,37.78,73466.82,0.0,0.95581,4e-05,5.19685]
[1780033570691,37.78,73475.71,0.0,0.9562,4e-05,5.16017]
[1780033571706,37.78,73476.84,0.0,0.95625,4e-05,5.15563]
[1780033572785,37.78,73501.99,0.0,0.95735,4e-05,5.0528]
[1780033574720,37.78,73512.88,0.0,0.95781,4e-05,5.00904]
[1780033575731,37.8,73517.61,0.0,0.95791,4e-05,4.99932]
[1780033577741,37.85,73524.11,0.0,0.95799,4e-05,4.99212]
[1780033580766,37.86,73518.63,0.0,0.95775,4e-05,5.01524]
[1780033585797,37.86,73515.99,0.0,0.95762,4e-05,5.02741]
[1780033592928,37.87,73514.37,0.0,0.95755,4e-05,5.03303]
[1780033598891,37.87,73518.13,0.0,0.9577,4e-05,5.0196]
[1780033603925,37.87,73521.95,0.0,0.95784,4e-05,5.00578]
[1780033608960,37.88,73522.34,0.0,0.95784,4e-05,5.00587]
[1780033613995,37.88,73526.71,0.0,0.95801,4e-05,4.98997]
[1780033619030,37.89,73526.15,0.0,0.95797,4e-05,4.99401]
[1780033624069,37.89,73530.42,0.0,0.95813,4e-05,4.9787]
[1780033628095,37.9,73537.66,0.0,0.95842,4e-05,4.95129]
[1780033629105,37.9,73550.95,0.0,0.95897,4e-05,4.89884]
[1780033630109,37.9,73557.71,0.0,0.95925,4e-05,4.87259]
[1780033635144,37.91,73559.83,0.0,0.95931,4e-05,4.86688]
[1780033640179,37.91,73559.72,0.0,0.95928,4e-05,4.8699]
[1780033645213,37.92,73563.68,0.0,0.95941,4e-05,4.85682]
[1780033650257,37.93,73563.96,0.0,0.9594,4e-05,4.85822]
[1780033652274,37.94,73584.5,0.0,0.96019,4e-05,4.78123]
[1780033653279,37.95,73592.01,0.0,0.96049,4e-05,4.75267]
[1780033658318,37.99,73589.8,0.0,0.96025,4e-05,4.77615]
[1780033663353,37.99,73584.35,0.0,0.96,4e-05,4.80048]
[1780033667380,38.0,73578.94,0.0,0.95975,4e-05,4.82393]
[1780033672416,38.01,73571.7,0.0,0.95943,4e-05,4.85505]
[1780033674429,38.01,73569.94,0.0,0.95935,4e-05,4.86297]
[1780033677452,38.01,73575.83,0.0,0.95957,4e-05,4.84125]
[1780033679471,38.02,73575.61,0.0,0.95955,4e-05,4.84314]
[1780033684501,38.02,73575.8,0.0,0.95954,4e-05,4.84488]
[1780033689535,38.03,73576.29,0.0,0.95953,4e-05,4.8455]
[1780033692559,38.03,73583.06,0.0,0.9598,4e-05,4.81998]
[1780033693565,38.03,73587.59,0.0,0.95997,4e-05,4.80334]
[1780033695581,38.04,73591.78,0.0,0.96013,4e-05,4.78819]
[1780033697593,38.04,73597.27,0.0,0.96034,4e-05,4.76809]
[1780033702627,38.08,73597.35,0.0,0.96019,4e-05,4.78242]
[1780033707666,38.09,73593.57,0.0,0.96001,4e-05,4.80016]
[1780033709682,38.09,73588.29,0.0,0.95978,4e-05,4.82193]
[1780033715725,38.1,73585.75,0.0,0.95967,4e-05,4.83202]
[1780033720759,38.11,73582.4,0.0,0.9595,4e-05,4.84793]
[1780033725799,38.11,73581.88,0.0,0.95945,4e-05,4.85273]
[1780033727808,38.12,73576.41,0.0,0.95921,4e-05,4.87532]
[1780033729822,38.12,73572.01,0.0,0.95902,4e-05,4.89368]
[1780033734857,38.13,73572.02,0.0,0.959,4e-05,4.89607]
[1780033737880,38.13,73585.23,0.0,0.95952,4e-05,4.84614]
[1780033742913,38.14,73589.76,0.0,0.95968,4e-05,4.83075]
[1780033747948,38.14,73593.34,0.0,0.9598,4e-05,4.81973]
[1780033752983,38.15,73595.25,0.0,0.95984,4e-05,4.81527]
[1780033758017,38.16,73593.5,0.0,0.95974,4e-05,4.8251]
[1780033763054,38.17,73590.29,0.0,0.95958,4e-05,4.84049]
[1780033766074,38.17,73584.77,0.0,0.95934,4e-05,4.86371]
[1780033771108,38.18,73583.86,0.0,0.9593,4e-05,4.86656]
[1780033780172,38.19,73585.3,0.0,0.95931,4e-05,4.86537]
[1780033786215,38.2,73587.54,0.0,0.95938,4e-05,4.85962]
[1780033791251,38.2,73588.95,0.0,0.95941,4e-05,4.85664]
[1780033796288,38.21,73589.69,0.0,0.95941,4e-05,4.85628]
[1780033802328,38.22,73589.82,0.0,0.95939,4e-05,4.85881]
[1780033804419,38.22,73580.72,0.0,0.959,4e-05,4.89552]
[1780033805356,38.22,73580.72,0.0,0.95899,4e-05,4.89646]
[1780033806359,38.25,73561.17,0.0,0.95808,4e-05,4.9828]
[1780033811395,38.28,73554.48,0.0,0.95768,4e-05,5.02066]
[1780033814419,38.28,73550.81,0.0,0.9575,4e-05,5.03775]
[1780033818444,38.29,73562.24,0.0,0.95795,4e-05,4.99528]
[1780033819452,38.29,73564.67,0.0,0.95805,4e-05,4.98646]
[1780033824564,38.33,73565.2,0.0,0.95795,4e-05,4.99627]
[1780033830528,38.34,73570.96,0.0,0.95814,4e-05,4.97781]
[1780033833554,38.34,73570.0,0.0,0.95812,4e-05,4.97917]
[1780033838590,38.34,73570.22,0.0,0.95811,4e-05,4.9797]
[1780033843621,38.37,73569.46,0.0,0.95798,4e-05,4.99276]
[1780033848655,38.37,73569.19,0.0,0.95795,4e-05,4.99525]
[1780033853689,38.38,73570.05,0.0,0.95797,4e-05,4.99327]
[1780033858723,38.38,73570.99,0.0,0.95799,4e-05,4.99129]
[1780033864851,38.39,73576.27,0.0,0.95819,4e-05,4.97245]
[1780033867789,38.39,73582.09,0.0,0.95843,4e-05,4.95012]
[1780033872824,38.39,73586.56,0.0,0.95859,4e-05,4.93434]
[1780033877858,38.4,73592.01,0.0,0.9588,4e-05,4.91492]
[1780033882894,38.4,73592.63,0.0,0.9588,4e-05,4.91454]
[1780033886922,38.41,73598.08,0.0,0.95901,4e-05,4.89484]
[1780033890950,38.41,73592.44,0.0,0.95876,4e-05,4.91865]
[1780033895987,38.42,73589.13,0.0,0.95863,4e-05,4.93034]
[1780033901020,38.42,73591.0,0.0,0.95869,4e-05,4.9249]
[1780033906056,38.43,73595.12,0.0,0.95884,4e-05,4.91074]
[1780033911090,38.43,73590.46,0.0,0.95862,4e-05,4.93101]
[1780033915202,38.44,73585.06,0.0,0.95838,4e-05,4.95375]
[1780033918139,38.44,73583.85,0.0,0.95832,4e-05,4.95955]
[1780033920160,38.44,73589.58,0.0,0.95855,4e-05,4.93764]
[1780033923175,38.44,73593.47,0.0,0.9587,4e-05,4.92346]
[1780033928209,38.45,73595.19,0.0,0.95875,4e-05,4.91861]
[1780033934251,38.46,73595.18,0.0,0.95873,4e-05,4.92093]
[1780033939288,38.46,73591.36,0.0,0.95855,4e-05,4.93777]
[1780033944321,38.46,73589.28,0.0,0.95845,4e-05,4.94767]
[1780033949357,38.47,73590.19,0.0,0.95847,4e-05,4.94574]
[1780033951370,38.47,73584.75,0.0,0.95826,4e-05,4.96456]
[1780033956408,38.47,73584.73,0.0,0.95825,4e-05,4.96614]
[1780033961442,38.48,73585.18,0.0,0.95825,4e-05,4.96588]
[1780033967571,38.48,73587.51,0.0,0.95833,4e-05,4.95856]
[1780033974542,38.49,73586.75,0.0,0.95827,4e-05,4.96373]
[1780033979572,38.49,73582.64,0.0,0.95809,4e-05,4.98144]
[1780033984609,38.5,73582.24,0.0,0.95805,4e-05,4.98446]
[1780033987630,38.5,73587.69,0.0,0.95827,4e-05,4.96386]
[1780033990651,38.5,73595.01,0.0,0.95857,4e-05,4.93608]
[1780033995688,38.51,73595.25,0.0,0.95856,4e-05,4.93698]
[1780033999715,38.51,73589.61,0.0,0.95831,4e-05,4.96057]
[1780034004749,38.52,73590.03,0.0,0.95831,4e-05,4.9605]
[1780034009787,38.52,73590.09,0.0,0.95829,4e-05,4.96213]
[1780034014822,38.52,73591.23,0.0,0.95835,4e-05,4.95595]
[1780034017934,38.53,73596.92,0.0,0.95857,4e-05,4.93457]
[1780034023884,38.53,73598.66,0.0,0.95862,4e-05,4.92982]
[1780034028919,38.54,73602.82,0.0,0.95878,4e-05,4.91526]
[1780034032947,38.54,73607.94,0.0,0.95897,4e-05,4.8967]
[1780034038074,38.54,73608.3,0.0,0.95898,4e-05,4.89622]
[1780034043017,38.54,73600.55,0.0,0.95866,4e-05,4.92669]
[1780034045038,38.54,73600.0,0.0,0.95864,4e-05,4.92881]
[1780034050071,38.54,73602.85,0.0,0.95875,4e-05,4.91756]
[1780034054098,38.54,73608.64,0.0,0.95899,4e-05,4.8949]
[1780034059132,38.54,73609.06,0.0,0.95901,4e-05,4.8933]
[1780034065178,38.54,73610.82,0.0,0.95908,4e-05,4.88646]
[1780034070210,38.54,73614.85,0.0,0.95924,4e-05,4.87084]
[1780034075248,38.54,73614.18,0.0,0.95924,4e-05,4.87032]
[1780034080281,38.54,73613.14,0.0,0.95919,4e-05,4.87478]
[1780034085316,38.55,73611.52,0.0,0.95911,4e-05,4.88282]
[1780034092368,38.55,73609.72,0.0,0.95901,4e-05,4.89196]
[1780034095388,38.56,73601.52,0.0,0.95868,4e-05,4.92409]
[1780034096397,38.56,73597.19,0.0,0.9585,4e-05,4.94107]
[1780034097402,38.56,73588.16,0.0,0.95812,4e-05,4.97656]
[1780034098525,38.56,73584.15,0.0,0.95795,4e-05,4.99263]
[1780034104451,38.56,73583.14,0.0,0.9579,4e-05,4.99789]
[1780034110494,38.56,73584.24,0.0,0.95793,4e-05,4.99487]
[1780034115528,38.57,73584.7,0.0,0.95794,4e-05,4.99418]
[1780034120564,38.57,73583.47,0.0,0.95787,4e-05,5.00021]
[1780034126606,38.57,73578.29,0.0,0.95764,4e-05,5.02207]
[1780034131640,38.57,73575.84,0.0,0.95755,4e-05,5.02947]
[1780034136676,38.58,73572.77,0.0,0.95742,4e-05,5.04252]
[1780034142718,38.58,73573.05,0.0,0.95742,4e-05,5.04237]
[1780034147754,38.58,73573.58,0.0,0.95743,4e-05,5.04103]
[1780034152790,38.58,73572.9,0.0,0.9574,4e-05,5.04449]
[1780034157826,38.59,73573.36,0.0,0.95741,4e-05,5.0434]
[1780034162861,38.59,73573.5,0.0,0.95741,4e-05,5.04359]
[1780034167897,38.59,73573.9,0.0,0.95742,4e-05,5.04272]
[1780034173939,38.59,73574.33,0.0,0.95742,4e-05,5.04188]
[1780034179085,38.59,73573.91,0.0,0.9574,4e-05,5.0444]
[1780034186026,38.6,73574.13,0.0,0.9574,4e-05,5.04451]
[1780034191061,38.6,73574.2,0.0,0.95742,4e-05,5.04163]
[1780034197102,38.6,73574.52,0.0,0.95742,4e-05,5.04122]
[1780034202136,38.6,73574.35,0.0,0.95741,4e-05,5.04259]
[1780034208179,38.6,73574.76,0.0,0.95742,4e-05,5.04179]
[1780034214220,38.61,73574.68,0.0,0.95741,4e-05,5.04291]
[1780034219385,38.61,73574.71,0.0,0.9574,4e-05,5.04344]
[1780034225297,38.61,73574.44,0.0,0.95738,4e-05,5.04528]
[1780034230337,38.61,73574.49,0.0,0.95738,4e-05,5.04571]
[1780034236374,38.61,73575.48,0.0,0.95741,4e-05,5.04254]
[1780034241410,38.62,73577.69,0.0,0.9575,4e-05,5.03443]
[1780034246447,38.62,73577.66,0.0,0.95749,4e-05,5.03527]
[1780034249597,38.62,73585.43,0.0,0.95781,4e-05,5.00491]
[1780034250476,38.62,73585.43,0.0,0.95781,4e-05,5.00509]
[1780034255510,38.62,73587.38,0.0,0.9579,4e-05,4.99517]
[1780034257522,38.62,73582.18,0.0,0.95768,4e-05,5.01632]
[1780034262556,38.63,73579.52,0.0,0.95756,4e-05,5.02775]
[1780034267591,38.63,73577.44,0.0,0.95746,4e-05,5.03684]
[1780034272634,38.63,73576.98,0.0,0.95743,4e-05,5.03951]
[1780034277668,38.63,73578.12,0.0,0.95747,4e-05,5.03584]
[1780034282704,38.63,73577.54,0.0,0.95744,4e-05,5.03905]
[1780034287738,38.64,73576.84,0.0,0.9574,4e-05,5.04272]
[1780034292773,38.64,73576.51,0.0,0.95738,4e-05,5.0449]
[1780034295794,38.64,73582.25,0.0,0.95761,4e-05,5.02269]
[1780034300828,38.64,73586.04,0.0,0.95776,4e-05,5.00887]
[1780034305864,38.65,73585.41,0.0,0.95772,4e-05,5.01259]
[1780034310899,38.65,73583.57,0.0,0.95763,4e-05,5.02097]
[1780034315936,38.65,73584.62,0.0,0.95769,4e-05,5.01464]
[1780034320976,38.66,73587.89,0.0,0.95781,4e-05,5.00295]
[1780034326005,38.66,73587.95,0.0,0.9578,4e-05,5.004]
[1780034331040,38.66,73588.01,0.0,0.95779,4e-05,5.00506]
[1780034336077,38.67,73587.66,0.0,0.95776,4e-05,5.00773]
[1780034342119,38.67,73583.37,0.0,0.95757,4e-05,5.02609]
[1780034347155,38.67,73583.82,0.0,0.95758,4e-05,5.02543]
[1780034352190,38.68,73590.83,0.0,0.95786,4e-05,4.99892]
[1780034354205,38.68,73593.75,0.0,0.95797,4e-05,4.98797]
[1780034360429,38.68,73594.61,0.0,0.95799,4e-05,4.98659]
[1780034366288,38.69,73595.17,0.0,0.958,4e-05,4.98552]
[1780034369314,38.69,73614.77,0.0,0.95881,4e-05,4.90868]
[1780034370504,38.69,73615.2,0.0,0.95883,4e-05,4.90719]
[1780034373342,38.69,73628.93,0.0,0.95941,4e-05,4.85085]
[1780034374348,38.69,73638.37,0.0,0.95979,4e-05,4.81483]
[1780034379384,38.69,73637.41,0.0,0.95974,4e-05,4.81957]
[1780034384418,38.69,73638.49,0.0,0.95977,4e-05,4.81639]
[1780034387439,38.69,73629.61,0.0,0.95941,4e-05,4.85112]
[1780034392474,38.7,73626.7,0.0,0.95928,4e-05,4.86292]
[1780034397509,38.7,73627.11,0.0,0.9593,4e-05,4.86183]
[1780034401538,38.7,73623.79,0.0,0.95916,4e-05,4.87496]
[1780034402545,38.7,73618.43,0.0,0.95894,4e-05,4.89579]
[1780034403553,38.7,73609.73,0.0,0.95858,4e-05,4.92966]
[1780034408587,38.7,73610.78,0.0,0.95863,4e-05,4.9253]
[1780034410785,38.7,73618.86,0.0,0.95896,4e-05,4.89379]
[1780034413622,38.7,73621.66,0.0,0.95907,4e-05,4.88299]
[1780034414629,38.7,73627.4,0.0,0.95931,4e-05,4.86082]
[1780034419665,38.7,73629.49,0.0,0.95939,4e-05,4.85309]
[1780034424701,38.7,73630.75,0.0,0.95944,4e-05,4.84854]
[1780034430928,38.7,73632.45,0.0,0.9595,4e-05,4.84234]
[1780034433763,38.7,73625.91,0.0,0.95926,4e-05,4.86451]
[1780034438799,38.7,73622.11,0.0,0.9591,4e-05,4.87925]
[1780034444852,38.7,73622.85,0.0,0.95913,4e-05,4.87642]
[1780034449888,38.7,73623.48,0.0,0.95916,4e-05,4.87404]
[1780034454923,38.7,73625.53,0.0,0.95924,4e-05,4.86619]
[1780034459960,38.7,73626.1,0.0,0.95926,4e-05,4.86412]
[1780034464994,38.7,73622.05,0.0,0.9591,4e-05,4.87985]
[1780034470034,38.7,73622.7,0.0,0.95912,4e-05,4.87734]
[1780034476078,38.7,73623.06,0.0,0.95914,4e-05,4.87597]
[1780034481111,38.7,73620.45,0.0,0.95903,4e-05,4.88602]
[1780034486143,38.7,73621.13,0.0,0.95906,4e-05,4.88333]
[1780034491363,38.7,73621.39,0.0,0.9591,4e-05,4.87907]
[1780034497224,38.7,73624.3,0.0,0.95921,4e-05,4.86794]
[1780034502259,38.7,73621.65,0.0,0.9591,4e-05,4.87841]
[1780034509308,38.7,73617.66,0.0,0.95894,4e-05,4.89396]
[1780034514343,38.7,73614.52,0.0,0.95881,4e-05,4.90619]
[1780034519378,38.7,73613.43,0.0,0.95877,4e-05,4.91045]
[1780034524412,38.7,73610.81,0.0,0.95866,4e-05,4.92068]
[1780034525421,38.7,73605.31,0.0,0.95843,4e-05,4.94217]
[1780034527435,38.7,73602.48,0.0,0.95832,4e-05,4.95318]
[1780034532469,38.7,73599.11,0.0,0.95818,4e-05,4.96613]
[1780034537510,38.7,73599.91,0.0,0.95822,4e-05,4.96265]
[1780034542541,38.7,73601.96,0.0,0.9583,4e-05,4.95442]
[1780034545561,38.7,73608.53,0.0,0.95857,4e-05,4.9287]
[1780034550596,38.7,73611.94,0.0,0.95871,4e-05,4.91552]
[1780034554624,38.7,73618.12,0.0,0.95899,4e-05,4.88837]
[1780034557647,38.7,73620.3,0.0,0.95908,4e-05,4.88022]
[1780034559659,38.7,73626.47,0.0,0.95933,4e-05,4.85652]
[1780034561854,38.7,73635.01,0.0,0.95967,4e-05,4.82387]
[1780034567715,38.71,73637.47,0.0,0.95976,4e-05,4.81545]
[1780034572751,38.71,73635.54,0.0,0.95967,4e-05,4.82371]
[1780034577786,38.71,73636.2,0.0,0.95969,4e-05,4.82191]
[1780034582821,38.71,73636.93,0.0,0.95971,4e-05,4.81982]
[1780034585843,38.71,73629.71,0.0,0.95942,4e-05,4.84798]
[1780034590878,38.71,73631.67,0.0,0.95949,4e-05,4.84091]
[1780034593898,38.71,73626.11,0.0,0.95926,4e-05,4.86262]
[1780034596919,38.72,73621.01,0.0,0.95905,4e-05,4.88251]
[1780034602138,38.72,73621.5,0.0,0.95907,4e-05,4.88077]
[1780034607998,38.72,73621.75,0.0,0.95908,4e-05,4.87997]
[1780034613035,38.72,73626.24,0.0,0.95929,4e-05,4.8595]
[1780034618068,38.72,73627.79,0.0,0.95935,4e-05,4.85381]
[1780034623102,38.72,73629.68,0.0,0.95942,4e-05,4.84683]
[1780034628140,38.72,73628.68,0.0,0.95938,4e-05,4.85102]
[1780034633175,38.72,73625.22,0.0,0.95923,4e-05,4.86464]
[1780034638211,38.72,73627.11,0.0,0.95931,4e-05,4.85758]
[1780034643249,38.72,73628.4,0.0,0.95936,4e-05,4.85291]
[1780034649291,38.72,73628.07,0.0,0.95934,4e-05,4.85453]
[1780034657347,38.72,73627.91,0.0,0.95934,4e-05,4.85478]
[1780034660368,38.72,73621.58,0.0,0.95908,4e-05,4.87911]
[1780034665403,38.72,73621.82,0.0,0.95909,4e-05,4.87781]
[1780034670438,38.72,73618.57,0.0,0.95897,4e-05,4.88999]
[1780034675472,38.72,73617.8,0.0,0.95896,4e-05,4.88932]
[1780034680508,38.72,73618.97,0.0,0.95902,4e-05,4.8844]
[1780034685545,38.72,73617.83,0.0,0.95897,4e-05,4.88851]
[1780034690579,38.71,73616.45,0.0,0.95892,4e-05,4.89358]
[1780034698638,38.71,73617.75,0.0,0.95898,4e-05,4.88801]
[1780034702847,38.71,73606.59,0.0,0.95852,4e-05,4.93105]
[1780034708708,38.71,73603.98,0.0,0.95842,4e-05,4.94056]
[1780034713744,38.71,73604.03,0.0,0.95843,4e-05,4.93958]
[1780034718781,38.71,73603.99,0.0,0.95844,4e-05,4.93914]
[1780034721800,38.71,73598.56,0.0,0.95822,4e-05,4.95999]
[1780034724819,38.7,73589.51,0.0,0.95784,4e-05,4.99508]
[1780034729855,38.7,73585.3,0.0,0.95768,4e-05,5.01056]
[1780034733058,38.7,73578.29,0.0,0.95742,4e-05,5.0343]
[1780034738918,38.7,73576.35,0.0,0.95735,4e-05,5.04042]
[1780034743954,38.69,73576.69,0.0,0.95738,4e-05,5.03777]
[1780034748990,38.69,73576.36,0.0,0.95738,4e-05,5.0378]
[1780034751002,38.69,73581.63,0.0,0.95761,4e-05,5.01646]
[1780034756039,38.68,73585.04,0.0,0.95776,4e-05,5.00187]
[1780034761275,38.68,73585.55,0.0,0.9578,4e-05,4.99876]
[1780034765303,38.68,73592.36,0.0,0.95809,4e-05,4.97109]
[1780034766309,38.68,73597.7,0.0,0.95831,4e-05,4.94997]
[1780034771349,38.68,73599.31,0.0,0.95839,4e-05,4.94296]
[1780034776378,38.68,73598.18,0.0,0.95835,4e-05,4.94671]
[1780034781419,38.67,73597.52,0.0,0.95833,4e-05,4.94862]
[1780034786451,38.67,73598.14,0.0,0.95836,4e-05,4.9455]
[1780034791484,38.67,73592.94,0.0,0.95818,4e-05,4.9619]
[1780034797529,38.67,73593.32,0.0,0.9582,4e-05,4.95944]
[1780034803584,38.66,73592.45,0.0,0.95818,4e-05,4.96193]
[1780034809626,38.66,73590.73,0.0,0.95811,4e-05,4.96776]
[1780034815658,38.66,73589.72,0.0,0.95808,4e-05,4.97074]
[1780034820695,38.66,73589.43,0.0,0.95808,4e-05,4.97104]
[1780034827765,38.65,73589.17,0.0,0.95808,4e-05,4.97089]
[1780034832779,38.65,73582.15,0.0,0.95779,4e-05,4.99773]
[1780034835801,38.65,73580.98,0.0,0.95775,4e-05,5.00171]
[1780034840836,38.65,73577.74,0.0,0.95763,4e-05,5.01342]
[1780034845870,38.64,73577.86,0.0,0.95765,4e-05,5.01176]
[1780034851912,38.64,73578.03,0.0,0.95769,4e-05,5.00643]
[1780034856951,38.64,73576.95,0.0,0.95766,4e-05,5.00961]
[1780034861983,38.63,73577.8,0.0,0.95771,4e-05,5.00518]
[1780034867019,38.63,73577.48,0.0,0.9577,4e-05,5.00524]
[1780034872059,38.63,73577.67,0.0,0.95772,4e-05,5.00351]
[1780034878100,38.63,73577.05,0.0,0.95771,4e-05,5.00481]
[1780034881121,38.62,73571.82,0.0,0.95749,4e-05,5.0249]
[1780034885149,38.62,73568.09,0.0,0.95735,4e-05,5.03871]
[1780034887164,38.62,73563.88,0.0,0.95718,4e-05,5.05489]
[1780034891193,38.62,73558.06,0.0,0.95694,4e-05,5.07682]
[1780034896227,38.61,73553.67,0.0,0.95677,4e-05,5.09262]
[1780034901263,38.61,73553.93,0.0,0.9568,4e-05,5.0898]
[1780034906302,38.6,73557.0,0.0,0.95695,4e-05,5.07574]
[1780034911334,38.6,73559.68,0.0,0.95711,4e-05,5.06015]
[1780034916370,38.59,73559.93,0.0,0.95714,4e-05,5.05758]
[1780034920398,38.59,73553.82,0.0,0.95689,4e-05,5.0807]
[1780034926440,38.59,73552.35,0.0,0.95685,4e-05,5.08445]
[1780034933489,38.58,73552.28,0.0,0.95687,4e-05,5.08225]
[1780034938524,38.57,73549.73,0.0,0.95678,4e-05,5.09066]
[1780034943559,38.57,73548.73,0.0,0.95676,4e-05,5.09284]
[1780034948596,38.56,73551.02,0.0,0.95687,4e-05,5.08192]
[1780034954637,38.56,73550.87,0.0,0.95689,4e-05,5.08043]
[1780034959672,38.55,73551.28,0.0,0.95692,4e-05,5.07706]
[1780034964709,38.55,73552.43,0.0,0.95699,4e-05,5.07076]
[1780034967731,38.55,73559.64,0.0,0.95731,4e-05,5.04099]
[1780034972765,38.54,73561.69,0.0,0.95744,4e-05,5.02812]
[1780034977804,38.54,73561.63,0.0,0.95745,4e-05,5.02702]
[1780034982838,38.54,73563.69,0.0,0.95755,4e-05,5.01749]
[1780034987879,38.53,73571.54,0.0,0.95789,4e-05,4.98517]
[1780034990892,38.53,73573.08,0.0,0.95796,4e-05,4.97854]
[1780034995927,38.53,73577.29,0.0,0.95815,4e-05,4.96109]
[1780035001973,38.53,73578.25,0.0,0.9582,4e-05,4.95643]
[1780035006023,38.53,73563.67,0.0,0.95759,4e-05,5.01355]
[1780035008063,38.53,73561.91,0.0,0.95752,4e-05,5.02006]
[1780035013081,38.52,73562.61,0.0,0.95756,4e-05,5.01603]
[1780035016100,38.52,73568.97,0.0,0.95784,4e-05,4.99008]
[1780035021134,38.52,73575.6,0.0,0.95813,4e-05,4.96288]
[1780035025161,38.52,73576.43,0.0,0.95817,4e-05,4.95899]
[1780035030198,38.51,73579.06,0.0,0.95829,4e-05,4.94791]
[1780035035222,38.51,73579.74,0.0,0.95835,4e-05,4.94139]
[1780035041273,38.51,73577.92,0.0,0.95828,4e-05,4.94788]
[1780035046308,38.51,73578.6,0.0,0.95831,4e-05,4.94462]
[1780035051343,38.51,73577.31,0.0,0.95826,4e-05,4.94917]
[1780035056378,38.51,73574.48,0.0,0.95815,4e-05,4.95976]
[1780035062421,38.5,73574.64,0.0,0.95817,4e-05,4.95838]
[1780035067455,38.5,73576.24,0.0,0.95824,4e-05,4.95144]
[1780035072490,38.5,73578.74,0.0,0.95835,4e-05,4.94099]
[1780035074504,38.5,73584.42,0.0,0.95859,4e-05,4.91846]
[1780035080546,38.5,73585.45,0.0,0.95863,4e-05,4.91397]
[1780035085572,38.5,73586.97,0.0,0.9587,4e-05,4.90769]
[1780035092631,38.5,73587.6,0.0,0.95876,4e-05,4.90158]
[1780035097667,38.5,73593.42,0.0,0.959,4e-05,4.87868]
[1780035100690,38.5,73597.45,0.0,0.95916,4e-05,4.86296]
[1780035105723,38.5,73602.05,0.0,0.95935,4e-05,4.84521]
[1780035110758,38.5,73605.38,0.0,0.95948,4e-05,4.83256]
[1780035115795,38.5,73605.22,0.0,0.95947,4e-05,4.8335]
[1780035120828,38.5,73603.1,0.0,0.95938,4e-05,4.84208]
[1780035125864,38.5,73603.41,0.0,0.95939,4e-05,4.84114]
[1780035130899,38.5,73604.79,0.0,0.95945,4e-05,4.83605]
[1780035135935,38.5,73602.95,0.0,0.95937,4e-05,4.84349]
[1780035140973,38.5,73600.24,0.0,0.95926,4e-05,4.85428]
[1780035146005,38.5,73595.19,0.0,0.95905,4e-05,4.87411]
[1780035151042,38.5,73595.75,0.0,0.95909,4e-05,4.86869]
[1780035156087,38.5,73598.56,0.0,0.95921,4e-05,4.8578]
[1780035160105,38.5,73604.45,0.0,0.95945,4e-05,4.83505]
[1780035166160,38.51,73606.38,0.0,0.95952,4e-05,4.82802]
[1780035171182,38.51,73606.76,0.0,0.95953,4e-05,4.82693]
[1780035176217,38.51,73606.59,0.0,0.95952,4e-05,4.82796]
[1780035181252,38.51,73605.77,0.0,0.95949,4e-05,4.83147]
[1780035186288,38.51,73606.67,0.0,0.95952,4e-05,4.82831]
[1780035191322,38.51,73606.9,0.0,0.95953,4e-05,4.82776]
[1780035196373,38.51,73607.33,0.0,0.95954,4e-05,4.82645]
[1780035201397,38.51,73606.3,0.0,0.95949,4e-05,4.83079]
[1780035206429,38.51,73606.86,0.0,0.95951,4e-05,4.82895]
[1780035211465,38.51,73606.4,0.0,0.95952,4e-05,4.82782]
[1780035215492,38.51,73613.44,0.0,0.9598,4e-05,4.8009]
[1780035221534,38.52,73614.15,0.0,0.95982,4e-05,4.79887]
[1780035226582,38.52,73614.31,0.0,0.95982,4e-05,4.79887]
[1780035231604,38.52,73613.1,0.0,0.95976,4e-05,4.80416]
[1780035236652,38.52,73613.4,0.0,0.95977,4e-05,4.8036]
[1780035241673,38.52,73612.26,0.0,0.95972,4e-05,4.8086]
[1780035246709,38.52,73611.45,0.0,0.95968,4e-05,4.81229]
[1780035251744,38.53,73612.1,0.0,0.9597,4e-05,4.81032]
[1780035256778,38.53,73611.24,0.0,0.95966,4e-05,4.81418]
[1780035263829,38.53,73610.87,0.0,0.95964,4e-05,4.81635]
[1780035268864,38.53,73610.43,0.0,0.95961,4e-05,4.81857]
[1780035273899,38.53,73611.11,0.0,0.95966,4e-05,4.81321]
[1780035278934,38.53,73612.82,0.0,0.95973,4e-05,4.80717]
[1780035286992,38.54,73612.86,0.0,0.95972,4e-05,4.80794]
[1780035292028,38.54,73613.81,0.0,0.95975,4e-05,4.80485]
[1780035298070,38.54,73614.66,0.0,0.95978,4e-05,4.8023]
[1780035303105,38.54,73614.28,0.0,0.95975,4e-05,4.80452]
[1780035308139,38.54,73616.19,0.0,0.95982,4e-05,4.79777]
[1780035313174,38.54,73619.2,0.0,0.95994,4e-05,4.78684]
[1780035317202,38.55,73627.6,0.0,0.96027,4e-05,4.75511]
[1780035319216,38.55,73633.0,0.0,0.96048,4e-05,4.73481]
[1780035323248,38.55,73642.06,0.0,0.96083,4e-05,4.70113]
[1780035324253,38.55,73645.5,0.0,0.96097,4e-05,4.68833]
[1780035326268,38.55,73648.02,0.0,0.96106,4e-05,4.67935]
[1780035327273,38.55,73659.44,0.0,0.96151,4e-05,4.63648]
[1780035328284,38.55,73668.33,0.0,0.96185,4e-05,4.60343]
[1780035329289,38.55,73667.53,0.0,0.96181,4e-05,4.60686]
[1780035331302,38.56,73672.8,0.0,0.96203,4e-05,4.58483]
[1780035336336,38.56,73670.74,0.0,0.96193,4e-05,4.59475]
[1780035341372,38.57,73668.82,0.0,0.96183,4e-05,4.60411]
[1780035344392,38.57,73663.57,0.0,0.96162,4e-05,4.62507]
[1780035348421,38.58,73655.0,0.0,0.96127,4e-05,4.65891]
[1780035349427,38.58,73652.74,0.0,0.96117,4e-05,4.6678]
[1780035354462,38.58,73648.08,0.0,0.96097,4e-05,4.68709]
[1780035356475,38.58,73645.05,0.0,0.96085,4e-05,4.69916]
[1780035361512,38.59,73645.01,0.0,0.96083,4e-05,4.70065]
[1780035366547,38.59,73645.49,0.0,0.96084,4e-05,4.70011]
[1780035368561,38.59,73636.72,0.0,0.96049,4e-05,4.734]
[1780035369568,38.59,73634.09,0.0,0.96038,4e-05,4.74424]
[1780035375615,38.59,73632.69,0.0,0.96031,4e-05,4.75054]
[1780035380647,38.6,73633.08,0.0,0.96032,4e-05,4.74982]
[1780035385696,38.6,73633.26,0.0,0.96032,4e-05,4.75007]
[1780035390721,38.6,73634.8,0.0,0.96037,4e-05,4.74483]
[1780035393743,38.6,73640.49,0.0,0.96062,4e-05,4.72042]
[1780035394750,38.6,73645.75,0.0,0.96082,4e-05,4.70084]
[1780035399788,38.61,73645.81,0.0,0.96082,4e-05,4.70158]
[1780035404819,38.61,73649.2,0.0,0.96094,4e-05,4.68993]
[1780035409855,38.61,73650.04,0.0,0.96096,4e-05,4.688]
[1780035414890,38.62,73650.69,0.0,0.96097,4e-05,4.68684]
[1780035419925,38.62,73653.41,0.0,0.96106,4e-05,4.67786]
[1780035424961,38.62,73652.33,0.0,0.96101,4e-05,4.68325]
[1780035429996,38.63,73653.88,0.0,0.96106,4e-05,4.67867]
[1780035432015,38.63,73661.88,0.0,0.96136,4e-05,4.649]
[1780035433020,38.63,73662.56,0.0,0.96139,4e-05,4.64676]
[1780035438053,38.63,73662.25,0.0,0.96136,4e-05,4.64985]
[1780035439062,38.63,73668.05,0.0,0.96158,4e-05,4.62803]
[1780035440068,38.64,73668.85,0.0,0.96161,4e-05,4.62539]
[1780035445102,38.64,73671.4,0.0,0.96169,4e-05,4.61774]
[1780035450137,38.65,73668.23,0.0,0.96155,4e-05,4.63153]
[1780035455172,38.65,73666.16,0.0,0.96147,4e-05,4.63796]
[1780035460210,38.66,73666.49,0.0,0.96147,4e-05,4.63848]
[1780035465243,38.66,73664.62,0.0,0.96138,4e-05,4.64724]
[1780035472291,38.67,73665.05,0.0,0.96137,4e-05,4.64798]
[1780035477326,38.67,73664.03,0.0,0.96131,4e-05,4.6538]
[1780035482361,38.68,73666.08,0.0,0.96138,4e-05,4.64736]
[1780035487403,38.68,73666.14,0.0,0.96136,4e-05,4.64909]
[1780035493439,38.69,73662.4,0.0,0.96119,4e-05,4.66506]
[1780035498496,38.69,73662.68,0.0,0.96119,4e-05,4.66557]
[1780035504518,38.7,73661.81,0.0,0.96113,4e-05,4.67074]
[1780035509551,38.7,73662.79,0.0,0.96116,4e-05,4.66863]
[1780035512572,38.7,73668.4,0.0,0.96139,4e-05,4.64532]
[1780035517609,38.71,73670.28,0.0,0.96144,4e-05,4.64001]
[1780035522642,38.71,73675.46,0.0,0.96163,4e-05,4.62235]
[1780035527677,38.72,73677.66,0.0,0.96169,4e-05,4.61605]
[1780035532712,38.72,73679.31,0.0,0.96174,4e-05,4.6119]
[1780035537746,38.73,73677.86,0.0,0.96166,4e-05,4.61937]
[1780035542783,38.73,73681.01,0.0,0.96176,4e-05,4.60964]
[1780035547817,38.74,73679.99,0.0,0.9617,4e-05,4.61546]
[1780035554866,38.75,73680.42,0.0,0.96169,4e-05,4.61659]
[1780035561916,38.75,73680.16,0.0,0.96165,4e-05,4.62024]
[1780035566950,38.76,73685.95,0.0,0.96186,4e-05,4.60055]
[1780035573000,38.77,73685.0,0.0,0.96182,4e-05,4.60372]
[1780035576038,38.77,73695.42,0.0,0.9622,4e-05,4.56621]
[1780035581073,38.78,73693.04,0.0,0.96209,4e-05,4.57681]
[1780035586107,38.78,73692.66,0.0,0.96206,4e-05,4.58038]
[1780035591142,38.79,73692.72,0.0,0.96204,4e-05,4.58229]
[1780035596179,38.79,73692.07,0.0,0.96199,4e-05,4.58719]
[1780035601213,38.8,73693.74,0.0,0.96204,4e-05,4.58261]
[1780035606247,38.8,73693.19,0.0,0.96199,4e-05,4.58667]
[1780035611283,38.81,73691.74,0.0,0.96191,4e-05,4.59441]
[1780035616316,38.81,73693.08,0.0,0.96195,4e-05,4.59095]
[1780035621352,38.82,73693.2,0.0,0.96194,4e-05,4.59238]
[1780035626386,38.82,73692.03,0.0,0.96187,4e-05,4.59857]
[1780035631421,38.83,73693.27,0.0,0.96193,4e-05,4.59262]
[1780035636457,38.83,73693.39,0.0,0.96191,4e-05,4.59406]
[1780035639479,38.84,73686.78,0.0,0.96165,4e-05,4.6198]
[1780035644514,38.84,73689.91,0.0,0.96175,4e-05,4.60984]
[1780035649548,38.85,73691.23,0.0,0.96178,4e-05,4.60668]
[1780035654585,38.85,73691.55,0.0,0.96177,4e-05,4.60763]
[1780035659621,38.86,73691.88,0.0,0.96177,4e-05,4.60819]
[1780035664656,38.86,73692.64,0.0,0.96178,4e-05,4.60715]
[1780035669690,38.87,73692.63,0.0,0.96176,4e-05,4.60898]
[1780035675735,38.87,73692.79,0.0,0.96174,4e-05,4.61052]
[1780035680768,38.88,73693.25,0.0,0.96174,4e-05,4.61058]
[1780035687817,38.88,73693.15,0.0,0.96171,4e-05,4.61343]
[1780035693860,38.89,73693.33,0.0,0.96172,4e-05,4.61171]
[1780035698894,38.9,73693.37,0.0,0.96171,4e-05,4.61332]
[1780035703929,38.9,73692.29,0.0,0.96165,4e-05,4.61909]
[1780035709970,38.91,73691.35,0.0,0.96159,4e-05,4.62461]
[1780035715013,38.91,73692.44,0.0,0.96162,4e-05,4.62222]
[1780035720059,38.91,73692.48,0.0,0.9616,4e-05,4.62375]
[1780035725080,38.92,73692.52,0.0,0.96159,4e-05,4.62526]
[1780035730115,38.92,73694.29,0.0,0.96164,4e-05,4.6203]
[1780035735149,38.93,73696.1,0.0,0.96169,4e-05,4.61523]
[1780035737165,38.93,73707.84,0.0,0.96213,4e-05,4.57277]
[1780035738172,38.93,73714.03,0.0,0.96236,4e-05,4.55036]
[1780035743206,38.94,73709.49,0.0,0.96217,4e-05,4.56887]
[1780035747234,38.94,73714.98,0.0,0.96236,4e-05,4.55027]
[1780035749253,38.94,73730.03,0.0,0.96292,4e-05,4.4959]
[1780035750259,38.95,73742.39,0.0,0.96337,4e-05,4.452]
[1780035752271,38.95,73733.53,0.0,0.96306,4e-05,4.48168]
[1780035753280,38.95,73731.31,0.0,0.96297,4e-05,4.4903]
[1780035758313,38.96,73735.74,0.0,0.96311,4e-05,4.47722]
[1780035759324,38.96,73741.64,0.0,0.96332,4e-05,4.45632]
[1780035761340,38.96,73748.72,0.0,0.96357,4e-05,4.43185]
[1780035763365,38.97,73761.17,0.0,0.96402,4e-05,4.38759]
[1780035764360,38.97,73775.63,0.0,0.96453,4e-05,4.33731]
[1780035765371,38.97,73792.71,0.0,0.96514,4e-05,4.27678]
[1780035766383,38.97,73796.95,0.0,0.96529,4e-05,4.26222]
[1780035767380,38.97,73791.46,0.0,0.96509,4e-05,4.28173]
[1780035770402,38.97,73801.34,0.0,0.96544,4e-05,4.24712]
[1780035772415,38.97,73810.49,0.0,0.96576,4e-05,4.21521]
[1780035774432,38.97,73818.92,0.0,0.96605,3e-05,4.18649]
[1780035776444,38.98,73827.97,0.0,0.96636,3e-05,4.15586]
[1780035779465,38.98,73836.52,0.0,0.96665,3e-05,4.12679]
[1780035780471,38.98,73847.69,0.0,0.96703,3e-05,4.089]
[1780035784500,38.98,73841.63,0.0,0.9668,3e-05,4.11173]
[1780035787521,38.99,73832.97,0.0,0.96649,3e-05,4.14283]
[1780035789541,38.99,73838.6,0.0,0.96667,3e-05,4.12433]
[1780035792558,38.99,73831.54,0.0,0.96643,3e-05,4.14912]
[1780035793567,38.99,73837.36,0.0,0.96662,3e-05,4.12953]
[1780035798602,39.0,73841.88,0.0,0.96676,3e-05,4.11548]
[1780035801628,39.0,73827.69,0.0,0.96627,3e-05,4.16532]
[1780035802635,39.0,73816.87,0.0,0.96589,3e-05,4.20325]
[1780035803642,39.0,73810.9,0.0,0.96568,4e-05,4.22398]
[1780035804647,39.0,73809.76,0.0,0.96563,4e-05,4.22826]
[1780035809682,39.0,73809.82,0.0,0.96563,4e-05,4.22905]
[1780035814721,39.01,73805.25,0.0,0.96548,4e-05,4.24337]
[1780035815725,39.01,73796.91,0.0,0.96518,4e-05,4.27291]
[1780035816741,39.01,73791.16,0.0,0.96497,4e-05,4.29339]
[1780035817738,39.01,73788.92,0.0,0.96489,4e-05,4.30147]
[1780035821771,39.01,73784.98,0.0,0.96474,4e-05,4.31599]
[1780035826803,39.01,73781.32,0.0,0.96461,4e-05,4.32952]
[1780035831835,39.01,73778.1,0.0,0.96448,4e-05,4.34143]
[1780035836870,39.01,73780.79,0.0,0.96459,4e-05,4.33062]
[1780035839891,39.01,73782.77,0.0,0.96467,4e-05,4.3227]
[1780035844928,39.01,73783.36,0.0,0.9647,4e-05,4.32045]
[1780035849961,39.01,73783.7,0.0,0.96471,4e-05,4.31954]
[1780035854997,39.01,73785.33,0.0,0.96476,4e-05,4.31449]
[1780035860032,39.01,73786.94,0.0,0.96481,4e-05,4.30912]
[1780035865067,39.01,73784.34,0.0,0.96472,4e-05,4.31863]
[1780035870104,39.01,73782.92,0.0,0.96468,4e-05,4.32226]
[1780035871171,39.01,73774.37,0.0,0.9644,4e-05,4.34932]
[1780035872118,39.01,73774.37,0.0,0.9644,4e-05,4.34942]
[1780035877153,39.01,73770.32,0.0,0.96424,4e-05,4.36427]
[1780035882187,39.01,73769.51,0.0,0.96421,4e-05,4.36749]
[1780035887222,39.01,73765.74,0.0,0.96407,4e-05,4.38122]
[1780035892257,39.01,73762.76,0.0,0.96395,4e-05,4.39337]
[1780035895278,39.01,73756.26,0.0,0.96371,4e-05,4.41676]
[1780035900315,39.02,73753.8,0.0,0.96361,4e-05,4.42619]
[1780035903336,39.02,73759.88,0.0,0.96383,4e-05,4.40555]
[1780035904350,39.02,73764.65,0.0,0.96399,4e-05,4.38982]
[1780035909381,39.02,73762.44,0.0,0.9639,4e-05,4.39785]
[1780035911394,39.02,73756.61,0.0,0.96369,4e-05,4.41879]
[1780035914414,39.02,73751.48,0.0,0.9635,4e-05,4.43718]
[1780035919449,39.02,73750.24,0.0,0.96346,4e-05,4.4414]
[1780035924487,39.02,73748.55,0.0,0.9634,4e-05,4.44725]
[1780035929521,39.02,73746.56,0.0,0.96333,4e-05,4.45413]
[1780035931534,39.02,73739.28,0.0,0.96308,4e-05,4.47728]
[1780035932545,39.02,73734.23,0.0,0.96289,4e-05,4.49622]
[1780035933549,39.02,73743.41,0.0,0.96323,4e-05,4.46342]
[1780035938583,39.03,73743.22,0.0,0.96319,4e-05,4.46719]
[1780035940596,39.04,73737.8,0.0,0.96297,4e-05,4.48802]
[1780035946641,39.04,73737.03,0.0,0.96291,4e-05,4.49411]
[1780035950671,39.05,73746.36,0.0,0.96324,4e-05,4.46244]
[1780035955707,39.06,73742.89,0.0,0.96308,4e-05,4.47799]
[1780035960742,39.07,73739.01,0.0,0.96291,4e-05,4.49488]
[1780035962757,39.07,73728.05,0.0,0.96248,4e-05,4.53602]
[1780035963764,39.07,73719.62,0.0,0.96216,4e-05,4.56747]
[1780035964770,39.07,73716.43,0.0,0.96203,4e-05,4.57965]
[1780035968799,39.08,73711.21,0.0,0.96182,4e-05,4.6005]
[1780035971827,39.08,73706.16,0.0,0.96161,4e-05,4.62026]
[1780035976858,39.08,73710.76,0.0,0.96177,4e-05,4.60486]
[1780035981899,39.09,73707.34,0.0,0.96163,4e-05,4.61918]
[1780035986930,39.09,73706.45,0.0,0.96158,4e-05,4.62406]
[1780035991971,39.1,73704.31,0.0,0.9615,4e-05,4.63038]
[1780035997007,39.1,73705.05,0.0,0.96151,4e-05,4.6291]
[1780036000028,39.1,73699.87,0.0,0.96131,4e-05,4.64922]
[1780036005063,39.11,73702.49,0.0,0.96139,4e-05,4.64071]
[1780036011108,39.11,73702.45,0.0,0.96138,4e-05,4.64243]
[1780036016144,39.11,73704.35,0.0,0.96144,4e-05,4.63663]
[1780036021182,39.12,73705.35,0.0,0.96146,4e-05,4.63422]
[1780036026214,39.12,73711.12,0.0,0.96167,4e-05,4.61417]
[1780036031249,39.13,73711.74,0.0,0.96168,4e-05,4.61331]
[1780036036284,39.13,73712.64,0.0,0.9617,4e-05,4.61141]
[1780036041319,39.13,73713.22,0.0,0.96171,4e-05,4.61066]
[1780036046353,39.14,73715.52,0.0,0.96178,4e-05,4.60357]
[1780036052400,39.14,73715.12,0.0,0.96177,4e-05,4.60361]
[1780036057434,39.15,73712.51,0.0,0.96166,4e-05,4.61467]
[1780036062522,39.15,73712.51,0.0,0.96164,4e-05,4.61628]
[1780036069517,39.16,73709.73,0.0,0.96152,4e-05,4.62836]
[1780036074554,39.16,73711.39,0.0,0.96157,4e-05,4.62349]
[1780036079588,39.16,73710.4,0.0,0.96152,4e-05,4.62844]
[1780036086638,39.17,73711.3,0.0,0.96153,4e-05,4.62688]
[1780036091672,39.17,73712.12,0.0,0.96155,4e-05,4.62508]
[1780036097715,39.17,73712.52,0.0,0.96155,4e-05,4.62508]
[1780036102805,39.18,73731.92,0.0,0.96228,4e-05,4.55491]
[1780036104769,39.18,73734.73,0.0,0.96238,4e-05,4.54536]
[1780036106780,39.18,73726.92,0.0,0.96207,4e-05,4.5747]
[1780036111815,39.19,73724.91,0.0,0.96201,4e-05,4.58055]
[1780036114836,39.19,73719.47,0.0,0.96179,4e-05,4.60152]
[1780036117858,39.19,73708.53,0.0,0.96136,4e-05,4.64281]
[1780036119871,39.19,73703.26,0.0,0.96115,4e-05,4.66282]
[1780036124907,39.2,73700.4,0.0,0.96103,4e-05,4.6744]
[1780036129940,39.2,73701.1,0.0,0.96105,4e-05,4.67273]
[1780036134983,39.2,73702.42,0.0,0.96109,4e-05,4.66876]
[1780036141034,39.2,73704.15,0.0,0.96115,4e-05,4.66348]
[1780036146070,39.21,73705.41,0.0,0.96119,4e-05,4.65976]
[1780036151104,39.21,73707.65,0.0,0.96126,4e-05,4.6524]
[1780036157146,39.21,73708.68,0.0,0.96129,4e-05,4.64971]
[1780036163234,39.22,73710.02,0.0,0.96133,4e-05,4.64587]
[1780036169231,39.22,73710.84,0.0,0.96135,4e-05,4.64394]
[1780036175276,39.22,73711.5,0.0,0.96139,4e-05,4.63941]
[1780036181314,39.22,73712.51,0.0,0.96142,4e-05,4.63675]
[1780036186350,39.23,73713.05,0.0,0.96143,4e-05,4.63562]
[1780036191385,39.23,73708.06,0.0,0.96123,4e-05,4.65493]
[1780036196471,39.23,73705.15,0.0,0.96111,4e-05,4.66647]
[1780036202461,39.23,73698.64,0.0,0.96085,4e-05,4.69168]
[1780036203468,39.23,73695.72,0.0,0.96073,4e-05,4.70272]
[1780036208504,39.24,73693.98,0.0,0.96066,4e-05,4.70975]
[1780036213538,39.24,73690.23,0.0,0.96051,4e-05,4.72426]
[1780036218576,39.24,73687.92,0.0,0.96041,4e-05,4.73332]
[1780036223609,39.24,73687.47,0.0,0.96039,4e-05,4.73538]
[1780036229649,39.24,73687.36,0.0,0.96038,4e-05,4.73635]
[1780036234686,39.24,73687.27,0.0,0.9604,4e-05,4.73377]
[1780036239722,39.24,73686.74,0.0,0.96037,4e-05,4.73624]
[1780036244756,39.24,73689.59,0.0,0.96048,4e-05,4.72595]
[1780036249791,39.24,73687.33,0.0,0.96039,4e-05,4.73483]
[1780036254832,39.25,73686.99,0.0,0.96037,4e-05,4.73649]
[1780036256841,39.25,73677.62,0.0,0.96,4e-05,4.77191]
[1780036261875,39.25,73677.85,0.0,0.96001,4e-05,4.77112]
[1780036266910,39.25,73680.51,0.0,0.96011,4e-05,4.76126]
[1780036271946,39.25,73680.09,0.0,0.96009,4e-05,4.76304]
[1780036276983,39.25,73681.44,0.0,0.96014,4e-05,4.75814]
[1780036285039,39.25,73681.08,0.0,0.96013,4e-05,4.75979]
[1780036290072,39.25,73679.3,0.0,0.96005,4e-05,4.7667]
[1780036295108,39.25,73677.13,0.0,0.95999,4e-05,4.77181]
[1780036300143,39.25,73673.48,0.0,0.95985,4e-05,4.78571]
[1780036305174,39.25,73670.23,0.0,0.95972,4e-05,4.79803]
[1780036310212,39.25,73669.5,0.0,0.95969,4e-05,4.8008]
[1780036317260,39.25,73668.41,0.0,0.95964,4e-05,4.80486]
[1780036323312,39.25,73666.46,0.0,0.95957,4e-05,4.81221]
[1780036328382,39.25,73662.3,0.0,0.9594,4e-05,4.82798]
[1780036333410,39.25,73661.56,0.0,0.95937,4e-05,4.83066]
[1780036338444,39.25,73662.31,0.0,0.95941,4e-05,4.82762]
[1780036341464,39.25,73668.17,0.0,0.95964,4e-05,4.80528]
[1780036346499,39.25,73668.69,0.0,0.95966,4e-05,4.80333]
[1780036350529,39.25,73673.96,0.0,0.95987,4e-05,4.78338]
[1780036355565,39.25,73674.58,0.0,0.95992,4e-05,4.77799]
[1780036360599,39.25,73674.08,0.0,0.9599,4e-05,4.78007]
[1780036362613,39.25,73681.87,0.0,0.9602,4e-05,4.75072]
[1780036363620,39.25,73687.27,0.0,0.96042,4e-05,4.73048]
[1780036364626,39.25,73688.05,0.0,0.96045,4e-05,4.72766]
[1780036369661,39.25,73691.08,0.0,0.96056,4e-05,4.71688]
[1780036374697,39.25,73690.37,0.0,0.96052,4e-05,4.72022]
[1780036380739,39.26,73687.96,0.0,0.96042,4e-05,4.73]
[1780036384771,39.26,73682.79,0.0,0.96021,4e-05,4.74991]
[1780036386781,39.26,73679.9,0.0,0.9601,4e-05,4.76096]
[1780036391820,39.26,73678.56,0.0,0.96004,4e-05,4.76642]
[1780036396851,39.26,73674.69,0.0,0.95988,4e-05,4.78126]
[1780036398865,39.26,73658.5,0.0,0.95924,4e-05,4.84275]
[1780036399881,39.26,73651.47,0.0,0.95895,4e-05,4.86963]
[1780036400888,39.26,73648.24,0.0,0.95882,4e-05,4.88179]
[1780036402904,39.26,73639.36,0.0,0.95847,4e-05,4.91561]
[1780036407934,39.25,73635.61,0.0,0.95832,4e-05,4.92907]
[1780036412970,39.25,73635.58,0.0,0.95836,4e-05,4.92487]
[1780036418005,39.25,73635.52,0.0,0.95837,4e-05,4.92409]
[1780036423042,39.25,73631.69,0.0,0.95822,4e-05,4.93777]
[1780036428076,39.24,73632.96,0.0,0.95828,4e-05,4.93172]
[1780036433111,39.24,73633.14,0.0,0.9583,4e-05,4.92988]
[1780036438146,39.24,73638.14,0.0,0.95852,4e-05,4.90946]
[1780036443183,39.23,73639.98,0.0,0.95861,4e-05,4.90142]
[1780036448217,39.23,73638.36,0.0,0.95855,4e-05,4.90668]
[1780036453252,39.23,73638.22,0.0,0.95855,4e-05,4.90625]
[1780036458287,39.23,73637.19,0.0,0.95852,4e-05,4.90928]
[1780036463322,39.22,73636.06,0.0,0.95849,4e-05,4.91268]
[1780036468356,39.22,73636.36,0.0,0.95851,4e-05,4.91061]
[1780036474398,39.22,73635.0,0.0,0.95849,4e-05,4.91146]
[1780036479434,39.22,73634.18,0.0,0.95847,4e-05,4.91365]
[1780036484469,39.21,73632.68,0.0,0.95842,4e-05,4.9184]
[1780036489527,39.21,73631.43,0.0,0.95838,4e-05,4.92211]
[1780036494541,39.21,73632.47,0.0,0.95843,4e-05,4.91699]
[1780036499579,39.2,73630.22,0.0,0.95835,4e-05,4.92461]
[1780036509668,39.2,73628.42,0.0,0.9583,4e-05,4.9294]
[1780036514682,39.19,73626.48,0.0,0.95823,4e-05,4.93583]
[1780036519716,39.19,73625.24,0.0,0.95819,4e-05,4.9395]
[1780036524752,39.19,73629.13,0.0,0.95836,4e-05,4.92331]
[1780036529821,39.19,73630.28,0.0,0.95842,4e-05,4.91787]
[1780036534823,39.18,73631.32,0.0,0.9585,4e-05,4.9096]
[1780036539890,39.18,73632.37,0.0,0.95855,4e-05,4.90462]
[1780036544894,39.18,73633.0,0.0,0.95859,4e-05,4.90128]
[1780036549928,39.18,73632.12,0.0,0.95856,4e-05,4.90379]
[1780036555970,39.17,73630.77,0.0,0.95851,4e-05,4.90787]
[1780036561005,39.17,73628.96,0.0,0.95845,4e-05,4.91392]
[1780036566040,39.17,73628.15,0.0,0.95843,4e-05,4.91611]
[1780036571075,39.17,73626.86,0.0,0.95838,4e-05,4.92016]
[1780036576112,39.16,73625.9,0.0,0.95835,4e-05,4.92293]
[1780036581145,39.16,73625.43,0.0,0.95835,4e-05,4.9236]
[1780036586180,39.16,73624.13,0.0,0.9583,4e-05,4.9277]
[1780036591216,39.15,73623.81,0.0,0.95833,4e-05,4.92472]
[1780036596250,39.15,73627.03,0.0,0.95847,4e-05,4.91141]
[1780036601284,39.15,73627.56,0.0,0.9585,4e-05,4.90856]
[1780036606320,39.15,73628.08,0.0,0.95853,4e-05,4.90578]
[1780036607360,39.15,73633.9,0.0,0.95877,4e-05,4.8832]
[1780036612363,39.15,73634.15,0.0,0.95878,4e-05,4.88167]
[1780036617397,39.14,73629.76,0.0,0.95861,4e-05,4.89796]
[1780036622431,39.14,73627.44,0.0,0.95852,4e-05,4.90607]
[1780036627468,39.14,73619.25,0.0,0.95819,4e-05,4.9369]
[1780036628474,39.14,73615.21,0.0,0.95803,4e-05,4.95238]
[1780036633510,39.14,73613.83,0.0,0.95799,4e-05,4.95651]
[1780036643580,39.13,73613.1,0.0,0.95798,4e-05,4.95698]
[1780036649621,39.13,73614.37,0.0,0.95805,4e-05,4.95067]
[1780036654657,39.12,73614.61,0.0,0.95809,4e-05,4.94534]
[1780036661708,39.12,73614.85,0.0,0.95812,4e-05,4.94289]
[1780036665735,39.12,73607.67,0.0,0.95783,4e-05,4.96995]
[1780036670773,39.11,73604.41,0.0,0.95771,4e-05,4.98132]
[1780036675806,39.11,73603.39,0.0,0.95768,4e-05,4.98392]
[1780036680856,39.11,73604.0,0.0,0.95772,4e-05,4.98014]
[1780036686896,39.1,73603.92,0.0,0.95774,4e-05,4.9788]
[1780036691936,39.1,73603.79,0.0,0.95775,4e-05,4.97794]
[1780036696965,39.09,73604.56,0.0,0.95779,4e-05,4.97357]
[1780036702037,39.09,73605.98,0.0,0.95786,4e-05,4.96671]
[1780036707094,39.09,73603.19,0.0,0.95776,4e-05,4.97632]
[1780036712130,39.08,73599.92,0.0,0.95767,4e-05,4.98439]
[1780036717165,39.08,73596.89,0.0,0.95755,4e-05,4.99481]
[1780036722200,39.07,73592.95,0.0,0.95741,4e-05,5.00873]
[1780036728241,39.07,73591.59,0.0,0.95737,4e-05,5.01218]
[1780036733277,39.07,73594.34,0.0,0.9575,4e-05,4.99983]
[1780036738311,39.06,73591.47,0.0,0.9574,4e-05,5.00923]
[1780036742341,39.06,73600.84,0.0,0.9578,4e-05,4.97156]
[1780036743348,39.06,73602.84,0.0,0.95789,4e-05,4.96321]
[1780036748382,39.05,73602.87,0.0,0.95791,4e-05,4.96181]
[1780036753417,39.05,73605.74,0.0,0.95804,4e-05,4.94935]
[1780036759427,39.05,73606.41,0.0,0.95808,4e-05,4.94532]
[1780036764495,39.04,73606.26,0.0,0.95809,4e-05,4.94475]
[1780036769498,39.04,73605.69,0.0,0.95807,4e-05,4.94583]
[1780036774565,39.04,73605.42,0.0,0.9581,4e-05,4.94247]
[1780036779568,39.03,73605.86,0.0,0.95813,4e-05,4.93965]
[1780036787662,39.03,73605.78,0.0,0.95815,4e-05,4.93819]
[1780036793667,39.03,73606.63,0.0,0.9582,4e-05,4.93354]
[1780036798741,39.02,73608.97,0.0,0.9583,4e-05,4.92337]
[1780036803774,39.02,73608.54,0.0,0.9583,4e-05,4.92401]
[1780036808812,39.02,73608.1,0.0,0.95829,4e-05,4.92468]
[1780036813844,39.01,73607.87,0.0,0.95829,4e-05,4.92452]
[1780036818879,39.01,73605.75,0.0,0.95821,4e-05,4.93171]
[1780036823914,39.01,73604.86,0.0,0.95819,4e-05,4.93404]
[1780036832979,39.0,73604.32,0.0,0.95821,4e-05,4.9308]
[1780036838014,39.0,73603.14,0.0,0.95818,4e-05,4.93428]
[1780036843058,39.0,73605.23,0.0,0.95827,4e-05,4.92505]
[1780036849095,38.99,73607.72,0.0,0.95839,4e-05,4.91424]
[1780036856145,38.99,73608.46,0.0,0.95843,4e-05,4.91013]
[1780036860170,38.99,73614.12,0.0,0.95867,4e-05,4.88752]
[1780036865204,38.99,73615.85,0.0,0.95875,4e-05,4.88018]
[1780036870240,38.99,73615.32,0.0,0.95873,4e-05,4.88165]
[1780036877259,38.98,73614.81,0.0,0.95872,4e-05,4.88283]
[1780036883331,38.98,73614.64,0.0,0.95872,4e-05,4.88285]
[1780036888367,38.98,73613.72,0.0,0.95869,4e-05,4.8859]
[1780036893405,38.98,73612.88,0.0,0.95869,4e-05,4.88537]
[1780036898437,38.98,73613.33,0.0,0.95871,4e-05,4.88315]
[1780036903474,38.98,73613.69,0.0,0.95873,4e-05,4.88123]
[1780036908510,38.97,73614.19,0.0,0.95875,4e-05,4.87887]
[1780036913543,38.97,73612.85,0.0,0.9587,4e-05,4.88363]
[1780036918580,38.97,73613.1,0.0,0.95872,4e-05,4.88221]
[1780036923614,38.97,73613.63,0.0,0.95875,4e-05,4.87971]
[1780036930663,38.97,73615.86,0.0,0.95884,4e-05,4.87051]
[1780036935698,38.97,73616.05,0.0,0.95885,4e-05,4.86936]
[1780036940732,38.97,73615.78,0.0,0.95885,4e-05,4.86997]
[1780036945767,38.97,73616.36,0.0,0.95888,4e-05,4.86731]
[1780036951809,38.96,73616.59,0.0,0.95892,4e-05,4.86267]
[1780036956843,38.96,73616.87,0.0,0.95893,4e-05,4.8612]
[1780036961880,38.96,73617.31,0.0,0.95895,4e-05,4.85915]
[1780036967925,38.96,73617.22,0.0,0.95895,4e-05,4.85907]
[1780036973963,38.96,73616.17,0.0,0.95892,4e-05,4.86267]
[1780036978999,38.96,73616.62,0.0,0.95894,4e-05,4.86056]
[1780036984035,38.96,73617.32,0.0,0.95897,4e-05,4.85751]
[1780036989069,38.96,73616.94,0.0,0.95896,4e-05,4.85863]
[1780036994109,38.96,73616.77,0.0,0.95896,4e-05,4.85894]
[1780036999141,38.96,73616.78,0.0,0.95896,4e-05,4.85855]
[1780037006190,38.95,73616.47,0.0,0.95895,4e-05,4.85926]
[1780037011229,38.95,73617.27,0.0,0.95901,4e-05,4.85255]
[1780037017245,38.95,73617.32,0.0,0.95902,4e-05,4.85197]
[1780037022302,38.95,73617.89,0.0,0.95905,4e-05,4.84945]
[1780037027337,38.95,73617.88,0.0,0.95905,4e-05,4.8492]
[1780037032373,38.95,73617.31,0.0,0.95903,4e-05,4.85111]
[1780037037386,38.95,73617.19,0.0,0.95903,4e-05,4.85128]
[1780037043452,38.95,73616.83,0.0,0.95902,4e-05,4.85231]
[1780037048487,38.95,73616.73,0.0,0.95902,4e-05,4.85234]
[1780037053525,38.95,73617.82,0.0,0.95906,4e-05,4.84778]
[1780037055537,38.95,73624.65,0.0,0.95934,4e-05,4.82136]
[1780037056544,38.95,73626.2,0.0,0.95941,4e-05,4.81539]
[1780037061580,38.95,73625.09,0.0,0.95936,4e-05,4.81961]
[1780037066615,38.95,73625.28,0.0,0.95937,4e-05,4.81881]
[1780037071649,38.95,73625.38,0.0,0.9594,4e-05,4.81508]
[1780037076686,38.95,73625.57,0.0,0.95941,4e-05,4.81429]
[1780037081720,38.95,73625.15,0.0,0.95939,4e-05,4.81582]
[1780037086755,38.94,73627.86,0.0,0.9595,4e-05,4.80533]
[1780037091792,38.94,73628.69,0.0,0.95954,4e-05,4.80211]
[1780037096827,38.94,73628.24,0.0,0.95952,4e-05,4.80379]
[1780037101866,38.94,73628.19,0.0,0.95952,4e-05,4.80394]
[1780037106898,38.94,73626.9,0.0,0.95947,4e-05,4.80882]
[1780037111933,38.94,73630.04,0.0,0.95959,4e-05,4.79676]
[1780037116968,38.94,73631.38,0.0,0.95965,4e-05,4.79162]
[1780037122003,38.94,73637.2,0.0,0.95988,4e-05,4.7694]
[1780037123010,38.94,73642.47,0.0,0.96009,4e-05,4.74935]
[1780037124018,38.94,73642.68,0.0,0.9601,4e-05,4.74862]
[1780037129053,38.95,73642.23,0.0,0.96008,4e-05,4.75066]
[1780037135095,38.95,73641.67,0.0,0.96008,4e-05,4.75001]
[1780037140129,38.95,73640.9,0.0,0.96004,4e-05,4.75333]
[1780037145171,38.95,73637.1,0.0,0.95989,4e-05,4.76819]
[1780037146171,38.95,73630.92,0.0,0.95964,4e-05,4.79186]
[1780037148185,38.95,73631.15,0.0,0.95965,4e-05,4.79102]
[1780037153221,38.95,73632.54,0.0,0.9597,4e-05,4.78582]
[1780037158257,38.95,73631.69,0.0,0.95966,4e-05,4.78922]
[1780037163306,38.95,73630.93,0.0,0.95963,4e-05,4.79226]
[1780037168328,38.95,73631.54,0.0,0.95966,4e-05,4.79006]
[1780037173362,38.95,73631.3,0.0,0.95964,4e-05,4.7911]
[1780037178397,38.95,73630.84,0.0,0.95962,4e-05,4.79298]
[1780037180412,38.95,73638.93,0.0,0.95995,4e-05,4.76213]
[1780037181419,38.95,73640.13,0.0,0.96,4e-05,4.75763]
[1780037186452,38.95,73639.55,0.0,0.95997,4e-05,4.76024]
[1780037192500,38.95,73638.46,0.0,0.95995,4e-05,4.76162]
[1780037197539,38.95,73637.87,0.0,0.95992,4e-05,4.76425]
[1780037203581,38.96,73637.46,0.0,0.9599,4e-05,4.76627]
[1780037208616,38.96,73639.99,0.0,0.96,4e-05,4.75703]
[1780037213652,38.96,73641.31,0.0,0.96004,4e-05,4.75243]
[1780037219694,38.96,73640.84,0.0,0.96002,4e-05,4.75472]
[1780037224729,38.96,73641.09,0.0,0.96003,4e-05,4.75414]
[1780037230770,38.96,73640.25,0.0,0.95999,4e-05,4.75778]
[1780037235807,38.96,73639.72,0.0,0.95996,4e-05,4.76021]
[1780037240862,38.96,73644.17,0.0,0.96014,4e-05,4.74368]
[1780037241850,38.96,73652.08,0.0,0.96045,4e-05,4.71383]
[1780037246885,38.97,73657.03,0.0,0.96064,4e-05,4.69598]
[1780037249906,38.97,73664.14,0.0,0.96091,4e-05,4.6698]
[1780037254941,38.97,73664.0,0.0,0.96092,4e-05,4.66819]
[1780037257961,38.97,73668.71,0.0,0.9611,4e-05,4.65125]
[1780037262997,38.98,73668.1,0.0,0.96106,4e-05,4.65481]
[1780037268049,38.98,73667.16,0.0,0.96101,4e-05,4.65959]
[1780037273072,38.98,73667.58,0.0,0.96101,4e-05,4.65931]
[1780037278109,38.99,73668.66,0.0,0.96104,4e-05,4.65657]
[1780037283141,38.99,73668.72,0.0,0.96103,4e-05,4.65767]
[1780037288176,38.99,73667.9,0.0,0.96098,4e-05,4.66206]
[1780037293212,39.0,73669.91,0.0,0.96105,4e-05,4.65588]
[1780037299259,39.0,73667.81,0.0,0.96095,4e-05,4.66534]
[1780037304292,39.01,73667.66,0.0,0.96093,4e-05,4.66721]
[1780037309326,39.01,73667.88,0.0,0.96093,4e-05,4.66767]
[1780037315370,39.01,73670.42,0.0,0.96103,4e-05,4.65655]
[1780037320405,39.02,73669.61,0.0,0.96099,4e-05,4.66093]
[1780037327481,39.02,73669.77,0.0,0.96098,4e-05,4.66216]
[1780037332488,39.03,73670.08,0.0,0.96098,4e-05,4.66229]
[1780037337524,39.03,73669.87,0.0,0.96095,4e-05,4.66437]
[1780037342557,39.03,73670.59,0.0,0.96097,4e-05,4.66293]
[1780037347592,39.04,73670.21,0.0,0.96094,4e-05,4.6656]
[1780037353634,39.04,73670.57,0.0,0.96094,4e-05,4.66573]
[1780037358669,39.04,73672.39,0.0,0.961,4e-05,4.66013]
[1780037363704,39.05,73671.37,0.0,0.96095,4e-05,4.66523]
[1780037368739,39.05,73671.32,0.0,0.96093,4e-05,4.66663]
[1780037373776,39.05,73667.14,0.0,0.96078,4e-05,4.68026]
[1780037378810,39.06,73668.1,0.0,0.96081,4e-05,4.67776]
[1780037383845,39.06,73670.4,0.0,0.96089,4e-05,4.67025]
[1780037388884,39.06,73663.54,0.0,0.9606,4e-05,4.69717]
[1780037393916,39.07,73665.01,0.0,0.96065,4e-05,4.69259]
[1780037398951,39.07,73664.75,0.0,0.96063,4e-05,4.69453]
[1780037403994,39.07,73667.35,0.0,0.96072,4e-05,4.6857]
[1780037409025,39.07,73666.06,0.0,0.96066,4e-05,4.69175]
[1780037414061,39.08,73666.34,0.0,0.96066,4e-05,4.69165]
[1780037421109,39.08,73667.19,0.0,0.96068,4e-05,4.68982]
[1780037427187,39.08,73668.27,0.0,0.96071,4e-05,4.68694]
[1780037434203,39.09,73668.39,0.0,0.96073,4e-05,4.68444]
[1780037439234,39.09,73668.49,0.0,0.96072,4e-05,4.68526]
[1780037444270,39.09,73668.14,0.0,0.9607,4e-05,4.68755]
[1780037449304,39.1,73668.46,0.0,0.9607,4e-05,4.68731]
[1780037452327,39.1,73657.94,0.0,0.96028,4e-05,4.72732]
[1780037453332,39.1,73652.3,0.0,0.96005,4e-05,4.74884]
[1780037454339,39.1,73655.65,0.0,0.96019,4e-05,4.73627]
[1780037455346,39.1,73654.36,0.0,0.96013,4e-05,4.74124]
[1780037460419,39.1,73656.79,0.0,0.96023,4e-05,4.73254]
[1780037462431,39.1,73665.73,0.0,0.96058,4e-05,4.69901]
[1780037463438,39.1,73665.8,0.0,0.96058,4e-05,4.69906]
[1780037468489,39.1,73667.02,0.0,0.96062,4e-05,4.69516]
[1780037473508,39.11,73667.19,0.0,0.96061,4e-05,4.69559]
[1780037478545,39.11,73670.66,0.0,0.96074,4e-05,4.68346]
[1780037481564,39.11,73675.39,0.0,0.96092,4e-05,4.66634]
[1780037487625,39.11,73674.14,0.0,0.96086,4e-05,4.6723]
[1780037492642,39.12,73675.09,0.0,0.96091,4e-05,4.66657]
[1780037497677,39.12,73675.11,0.0,0.9609,4e-05,4.66756]
[1780037500698,39.12,73681.23,0.0,0.96113,4e-05,4.64536]
[1780037503718,39.12,73685.75,0.0,0.9613,4e-05,4.6293]
[1780037508753,39.13,73689.1,0.0,0.96142,4e-05,4.61825]
[1780037513794,39.13,73688.53,0.0,0.96138,4e-05,4.62184]
[1780037518823,39.14,73689.68,0.0,0.96141,4e-05,4.61906]
[1780037523858,39.14,73693.16,0.0,0.96152,4e-05,4.60792]
[1780037525874,39.14,73701.73,0.0,0.96185,4e-05,4.5769]
[1780037526879,39.14,73710.48,0.0,0.96218,4e-05,4.54467]
[1780037527886,39.14,73714.19,0.0,0.96232,4e-05,4.53146]
[1780037530908,39.15,73718.75,0.0,0.96247,4e-05,4.51654]
[1780037533940,39.15,73725.93,0.0,0.96274,4e-05,4.49125]
[1780037535955,39.15,73717.96,0.0,0.96242,4e-05,4.52131]
[1780037537968,39.16,73716.48,0.0,0.96236,4e-05,4.52759]
[1780037543004,39.16,73711.73,0.0,0.96216,4e-05,4.54711]
[1780037545022,39.16,73709.5,0.0,0.96207,4e-05,4.55606]
[1780037547037,39.17,73704.79,0.0,0.96187,4e-05,4.57447]
[1780037552072,39.17,73703.6,0.0,0.96184,4e-05,4.57696]
[1780037557109,39.17,73704.43,0.0,0.96186,4e-05,4.57551]
[1780037562143,39.18,73705.56,0.0,0.96188,4e-05,4.57297]
[1780037567179,39.18,73706.86,0.0,0.96191,4e-05,4.56984]
[1780037573221,39.19,73707.44,0.0,0.96192,4e-05,4.56972]
[1780037578258,39.19,73708.82,0.0,0.96195,4e-05,4.56634]
[1780037583292,39.2,73709.86,0.0,0.96197,4e-05,4.56422]
[1780037588327,39.2,73710.72,0.0,0.96199,4e-05,4.56276]
[1780037594369,39.21,73710.18,0.0,0.96195,4e-05,4.56673]
[1780037600410,39.21,73711.16,0.0,0.96197,4e-05,4.56509]
[1780037605447,39.22,73712.31,0.0,0.96199,4e-05,4.56251]
[1780037610482,39.22,73710.0,0.0,0.96189,4e-05,4.57262]
[1780037615516,39.23,73710.01,0.0,0.9619,4e-05,4.57096]
[1780037621557,39.23,73710.76,0.0,0.96191,4e-05,4.57006]
[1780037627601,39.24,73709.3,0.0,0.96183,4e-05,4.5776]
[1780037635657,39.25,73706.64,0.0,0.9617,4e-05,4.58987]
[1780037639685,39.25,73711.37,0.0,0.96187,4e-05,4.57372]
[1780037644733,39.25,73710.31,0.0,0.96181,4e-05,4.57965]
[1780037651771,39.26,73708.05,0.0,0.9617,4e-05,4.58984]
[1780037657816,39.27,73708.21,0.0,0.96169,4e-05,4.59106]
[1780037663859,39.27,73707.75,0.0,0.96166,4e-05,4.59448]
[1780037669901,39.27,73707.5,0.0,0.96163,4e-05,4.59708]
[1780037674939,39.28,73702.95,0.0,0.96146,4e-05,4.61204]
[1780037679974,39.28,73703.54,0.0,0.96147,4e-05,4.61106]
[1780037684016,39.29,73710.44,0.0,0.96173,4e-05,4.58684]
[1780037689039,39.29,73714.18,0.0,0.96186,4e-05,4.57423]
[1780037695081,39.29,73715.47,0.0,0.96189,4e-05,4.57125]
[1780037700118,39.3,73715.24,0.0,0.96187,4e-05,4.57354]
[1780037706160,39.3,73714.19,0.0,0.96181,4e-05,4.57904]
[1780037711196,39.31,73714.71,0.0,0.96182,4e-05,4.57845]
[1780037716230,39.31,73715.19,0.0,0.96182,4e-05,4.57798]
[1780037721265,39.31,73714.51,0.0,0.96178,4e-05,4.58176]
[1780037724287,39.31,73707.81,0.0,0.96152,4e-05,4.60716]
[1780037729320,39.32,73704.6,0.0,0.96138,4e-05,4.62002]
[1780037734356,39.32,73703.34,0.0,0.96135,4e-05,4.62242]
[1780037740398,39.32,73704.47,0.0,0.96138,4e-05,4.61978]
[1780037745435,39.33,73704.49,0.0,0.96136,4e-05,4.62129]
[1780037751475,39.33,73705.02,0.0,0.96136,4e-05,4.62125]
[1780037756509,39.34,73708.99,0.0,0.9615,4e-05,4.60821]
[1780037761544,39.34,73709.78,0.0,0.96151,4e-05,4.60696]
[1780037767604,39.35,73711.39,0.0,0.96155,4e-05,4.60302]
[1780037772622,39.35,73712.14,0.0,0.96157,4e-05,4.60192]
[1780037777657,39.36,73713.5,0.0,0.9616,4e-05,4.59889]
[1780037782691,39.36,73714.56,0.0,0.96162,4e-05,4.59637]
[1780037787744,39.37,73714.77,0.0,0.96161,4e-05,4.59735]
[1780037792762,39.37,73716.2,0.0,0.96168,4e-05,4.59065]
[1780037797798,39.38,73716.11,0.0,0.96165,4e-05,4.59315]
[1780037802832,39.38,73716.47,0.0,0.96165,4e-05,4.59363]
[1780037807866,39.39,73719.03,0.0,0.96172,4e-05,4.58611]
[1780037812905,39.39,73719.47,0.0,0.96172,4e-05,4.5864]
[1780037817957,39.4,73716.8,0.0,0.9616,4e-05,4.59807]
[1780037822973,39.4,73716.71,0.0,0.96158,4e-05,4.60021]
[1780037828027,39.41,73715.44,0.0,0.96151,4e-05,4.60668]
[1780037833045,39.41,73714.69,0.0,0.96146,4e-05,4.61121]
[1780037838080,39.42,73714.47,0.0,0.96144,4e-05,4.61376]
[1780037843116,39.42,73717.33,0.0,0.96153,4e-05,4.60501]
[1780037848151,39.43,73721.51,0.0,0.96167,4e-05,4.59145]
[1780037853185,39.43,73709.03,0.0,0.9612,4e-05,4.63607]
[1780037854192,39.43,73706.73,0.0,0.96111,4e-05,4.64487]
[1780037859229,39.44,73707.28,0.0,0.96111,4e-05,4.64425]
[1780037864262,39.44,73708.75,0.0,0.96115,4e-05,4.64024]
[1780037869297,39.45,73708.47,0.0,0.96113,4e-05,4.64276]
[1780037878360,39.45,73709.49,0.0,0.96114,4e-05,4.64169]
[1780037883395,39.46,73708.28,0.0,0.96108,4e-05,4.64764]
[1780037888461,39.46,73707.33,0.0,0.96103,4e-05,4.65257]
[1780037893468,39.47,73707.4,0.0,0.96102,4e-05,4.6537]
[1780037898500,39.47,73707.29,0.0,0.961,4e-05,4.65548]
[1780037903535,39.47,73707.02,0.0,0.96097,4e-05,4.65781]
[1780037908571,39.48,73705.85,0.0,0.96091,4e-05,4.66345]
[1780037914613,39.48,73705.56,0.0,0.96091,4e-05,4.66288]
[1780037920655,39.49,73705.72,0.0,0.9609,4e-05,4.66389]
[1780037925690,39.49,73705.67,0.0,0.96089,4e-05,4.66541]
[1780037930726,39.49,73705.77,0.0,0.96088,4e-05,4.66638]
[1780037935760,39.5,73704.86,0.0,0.96083,4e-05,4.67109]
[1780037940795,39.5,73705.02,0.0,0.96082,4e-05,4.67181]
[1780037945842,39.5,73695.19,0.0,0.96042,4e-05,4.70971]
[1780037947854,39.51,73693.97,0.0,0.96037,4e-05,4.7147]
[1780037952892,39.51,73694.27,0.0,0.96037,4e-05,4.71456]
[1780037957925,39.51,73691.55,0.0,0.96025,4e-05,4.72565]
[1780037962960,39.51,73692.05,0.0,0.96026,4e-05,4.72483]
[1780037967994,39.52,73690.94,0.0,0.96021,4e-05,4.72988]
[1780037973031,39.52,73691.22,0.0,0.96024,4e-05,4.72652]
[1780037978069,39.52,73693.43,0.0,0.96031,4e-05,4.71921]
[1780037981086,39.52,73698.5,0.0,0.96051,4e-05,4.7009]
[1780037986121,39.53,73704.68,0.0,0.96074,4e-05,4.67906]
[1780037992164,39.53,73706.92,0.0,0.96081,4e-05,4.67233]
[1780037997199,39.53,73706.19,0.0,0.96077,4e-05,4.67631]
[1780038002234,39.54,73703.27,0.0,0.96064,4e-05,4.68838]
[1780038006288,39.54,73697.89,0.0,0.96042,4e-05,4.7093]
[1780038010301,39.54,73696.33,0.0,0.96035,4e-05,4.71585]
[1780038015333,39.54,73695.16,0.0,0.9603,4e-05,4.72107]
[1780038016357,39.54,73700.26,0.0,0.96049,4e-05,4.70221]
[1780038018364,39.55,73702.32,0.0,0.96055,4e-05,4.69695]
[1780038021385,39.56,73707.85,0.0,0.96072,4e-05,4.68063]
[1780038026417,39.59,73705.34,0.0,0.96051,4e-05,4.70072]
[1780038031452,39.62,73704.32,0.0,0.9604,4e-05,4.71039]
[1780038033469,39.62,73696.72,0.0,0.9601,4e-05,4.73906]
[1780038038502,39.63,73700.67,0.0,0.96022,4e-05,4.72835]
[1780038041523,39.64,73707.18,0.0,0.96043,4e-05,4.70841]
[1780038043535,39.65,73700.37,0.0,0.96014,4e-05,4.73569]
[1780038044543,39.65,73697.54,0.0,0.96001,4e-05,4.74757]
[1780038048573,39.66,73686.93,0.0,0.95955,4e-05,4.79138]
[1780038049579,39.66,73683.62,0.0,0.95942,4e-05,4.8042]
[1780038054615,39.67,73684.41,0.0,0.95944,4e-05,4.80184]
[1780038059649,39.67,73681.65,0.0,0.95933,4e-05,4.81259]
[1780038064686,39.66,73683.64,0.0,0.95941,4e-05,4.80461]
[1780038070728,39.67,73684.4,0.0,0.95944,4e-05,4.80186]
[1780038075762,39.67,73683.68,0.0,0.95941,4e-05,4.80461]
[1780038080796,39.73,73681.65,0.0,0.9591,4e-05,4.83432]
[1780038086838,39.73,73682.08,0.0,0.95911,4e-05,4.83346]
[1780038091872,39.74,73684.39,0.0,0.95918,4e-05,4.82653]
[1780038096909,39.76,73684.92,0.0,0.95912,4e-05,4.83178]
[1780038101942,39.76,73691.5,0.0,0.95938,4e-05,4.80725]
[1780038106981,39.76,73690.9,0.0,0.95936,4e-05,4.80934]
[1780038112017,39.76,73691.49,0.0,0.95939,4e-05,4.80696]
[1780038117051,39.76,73690.44,0.0,0.95935,4e-05,4.81075]
[1780038122088,39.76,73690.08,0.0,0.95933,4e-05,4.81192]
[1780038127122,39.76,73689.79,0.0,0.95932,4e-05,4.81283]
[1780038131152,39.76,73694.84,0.0,0.95952,4e-05,4.79376]
[1780038136191,39.76,73693.18,0.0,0.95946,4e-05,4.8]
[1780038141222,39.76,73692.9,0.0,0.95945,4e-05,4.80102]
[1780038146259,39.76,73691.95,0.0,0.95941,4e-05,4.80461]
[1780038151291,39.81,73688.57,0.0,0.95913,4e-05,4.83027]
[1780038156327,39.88,73688.02,0.0,0.95884,4e-05,4.85779]
[1780038161362,39.9,73686.97,0.0,0.9587,4e-05,4.87119]
[1780038166398,39.93,73687.68,0.0,0.95862,4e-05,4.87906]
[1780038171432,39.94,73687.48,0.0,0.95859,4e-05,4.88205]
[1780038176466,39.94,73682.41,0.0,0.95836,4e-05,4.90345]
[1780038181502,39.96,73677.71,0.0,0.95812,4e-05,4.92668]
[1780038183517,39.98,73682.87,0.0,0.95825,4e-05,4.91432]
[1780038188552,40.03,73686.31,0.0,0.95819,4e-05,4.91973]
[1780038193586,40.08,73683.51,0.0,0.9579,4e-05,4.94709]
[1780038198622,40.1,73682.48,0.0,0.95776,4e-05,4.96055]
[1780038203659,40.11,73682.06,0.0,0.95773,4e-05,4.96357]
[1780038208692,40.14,73679.18,0.0,0.9575,4e-05,4.98528]
[1780038213726,40.17,73678.13,0.0,0.95736,4e-05,4.99759]
[1780038218761,40.2,73676.46,0.0,0.95718,4e-05,5.0147]
[1780038223796,40.19,73675.21,0.0,0.95715,4e-05,5.01761]
[1780038228830,40.19,73674.47,0.0,0.95714,4e-05,5.01863]
[1780038233865,40.18,73673.91,0.0,0.95713,4e-05,5.01902]
[1780038240915,40.18,73673.79,0.0,0.95715,4e-05,5.01713]
[1780038248013,40.17,73676.49,0.0,0.95729,4e-05,5.00427]
[1780038254008,40.16,73679.39,0.0,0.95743,4e-05,4.99135]
[1780038259046,40.16,73684.2,0.0,0.95764,4e-05,4.97161]
[1780038264080,40.16,73688.17,0.0,0.95781,4e-05,4.95522]
[1780038269115,40.15,73688.95,0.0,0.95786,4e-05,4.95099]
[1780038274162,40.15,73696.11,0.0,0.95818,4e-05,4.9199]
[1780038281199,40.15,73700.06,0.0,0.95835,4e-05,4.90372]
[1780038288248,40.15,73697.78,0.0,0.95826,4e-05,4.91218]
[1780038293284,40.19,73697.31,0.0,0.95808,4e-05,4.92924]
[1780038294290,40.2,73689.94,0.0,0.95775,4e-05,4.96075]
[1780038295298,40.2,73686.21,0.0,0.95759,4e-05,4.97524]
[1780038297316,40.2,73692.64,0.0,0.95785,4e-05,4.9514]
[1780038299327,40.21,73696.15,0.0,0.95795,4e-05,4.94192]
[1780038300332,40.21,73690.08,0.0,0.9577,4e-05,4.96529]
[1780038301339,40.21,73685.21,0.0,0.9575,4e-05,4.98411]
[1780038307387,40.22,73684.78,0.0,0.95746,4e-05,4.98736]
[1780038312417,40.22,73685.33,0.0,0.95747,4e-05,4.98659]
[1780038318503,40.23,73685.53,0.0,0.95746,4e-05,4.98743]
[1780038326515,40.23,73686.12,0.0,0.95747,4e-05,4.98731]
[1780038334571,40.28,73686.69,0.0,0.95735,4e-05,4.99767]
[1780038339605,40.31,73686.96,0.0,0.95724,4e-05,5.00834]
[1780038344641,40.34,73688.9,0.0,0.9572,4e-05,5.01208]
[1780038349677,40.36,73689.04,0.0,0.95713,4e-05,5.01818]
[1780038354712,40.36,73688.94,0.0,0.95712,4e-05,5.01956]
[1780038361767,40.36,73688.89,0.0,0.9571,4e-05,5.02112]
[1780038366802,40.37,73685.3,0.0,0.95694,4e-05,5.03573]
[1780038371833,40.37,73686.24,0.0,0.95697,4e-05,5.033]
[1780038376869,40.37,73687.1,0.0,0.957,4e-05,5.03058]
[1780038381903,40.37,73686.69,0.0,0.95697,4e-05,5.03303]
[1780038386941,40.38,73687.62,0.0,0.95699,4e-05,5.03196]
[1780038391976,40.38,73689.7,0.0,0.95709,4e-05,5.0216]
[1780038398018,40.39,73690.01,0.0,0.95709,4e-05,5.02155]
[1780038403058,40.39,73689.68,0.0,0.95706,4e-05,5.02395]
[1780038408089,40.39,73687.45,0.0,0.95696,4e-05,5.03336]
[1780038413124,40.4,73687.93,0.0,0.95697,4e-05,5.03244]
[1780038418158,40.4,73687.65,0.0,0.95695,4e-05,5.0344]
[1780038423194,40.4,73687.08,0.0,0.95692,4e-05,5.03744]
[1780038429280,40.4,73687.37,0.0,0.95692,4e-05,5.03738]
[1780038436285,40.41,73688.56,0.0,0.95696,4e-05,5.03407]
[1780038441320,40.41,73690.81,0.0,0.95704,4e-05,5.02638]
[1780038447362,40.41,73690.31,0.0,0.95701,4e-05,5.02935]
[1780038452398,40.41,73693.93,0.0,0.95718,4e-05,5.01198]
[1780038457432,40.41,73696.03,0.0,0.95729,4e-05,5.00211]
[1780038462468,40.4,73696.58,0.0,0.95733,4e-05,4.99821]
[1780038467503,40.4,73698.68,0.0,0.95744,4e-05,4.98847]
[1780038472537,40.39,73698.19,0.0,0.95743,4e-05,4.9886]
[1780038477617,40.39,73698.6,0.0,0.95747,4e-05,4.98531]
[1780038483613,40.38,73698.84,0.0,0.9575,4e-05,4.98235]
[1780038488649,40.38,73698.83,0.0,0.95752,4e-05,4.98074]
[1780038493687,40.37,73698.84,0.0,0.95753,4e-05,4.97904]
[1780038498721,40.37,73699.0,0.0,0.95753,4e-05,4.9797]
[1780038503757,40.38,73699.89,0.0,0.95753,4e-05,4.97983]
[1780038509796,40.39,73699.48,0.0,0.9575,4e-05,4.98286]
[1780038514833,40.39,73702.14,0.0,0.95762,4e-05,4.97067]
[1780038519868,40.39,73703.27,0.0,0.95766,4e-05,4.96709]
[1780038524902,40.4,73704.36,0.0,0.95769,4e-05,4.96424]
[1780038529939,40.4,73704.25,0.0,0.95767,4e-05,4.96591]
[1780038534978,40.4,73704.73,0.0,0.95767,4e-05,4.96533]
[1780038540026,40.41,73706.24,0.0,0.9577,4e-05,4.96299]
[1780038548075,40.46,73707.16,0.0,0.95757,4e-05,4.97585]
[1780038554118,40.49,73706.29,0.0,0.95741,4e-05,4.991]
[1780038559154,40.5,73706.46,0.0,0.9574,4e-05,4.99127]
[1780038564189,40.5,73706.06,0.0,0.95738,4e-05,4.99369]
[1780038569224,40.5,73706.37,0.0,0.95738,4e-05,4.99339]
[1780038574259,40.5,73706.62,0.0,0.95741,4e-05,4.98999]
[1780038579294,40.51,73708.73,0.0,0.95748,4e-05,4.98308]
[1780038582316,40.51,73715.44,0.0,0.95773,4e-05,4.96042]
[1780038585368,40.52,73709.32,0.0,0.95745,4e-05,4.98592]
[1780038586347,40.52,73709.36,0.0,0.95746,4e-05,4.98537]
[1780038591380,40.51,73701.13,0.0,0.95715,4e-05,5.01407]
[1780038596417,40.51,73700.61,0.0,0.95715,4e-05,5.01372]
[1780038597422,40.5,73694.7,0.0,0.95692,4e-05,5.03571]
[1780038602457,40.5,73694.37,0.0,0.95693,4e-05,5.03448]
[1780038604471,40.49,73699.06,0.0,0.95713,4e-05,5.01573]
[1780038607496,40.49,73706.9,0.0,0.95746,4e-05,4.98474]
[1780038612529,40.49,73712.11,0.0,0.95769,4e-05,4.9632]
[1780038617562,40.48,73715.27,0.0,0.95784,4e-05,4.94952]
[1780038622598,40.48,73716.56,0.0,0.95791,4e-05,4.94297]
[1780038627636,40.47,73716.78,0.0,0.95794,4e-05,4.94047]
[1780038631663,40.48,73722.04,0.0,0.95816,4e-05,4.9191]
[1780038636698,40.51,73720.58,0.0,0.95798,4e-05,4.93561]
[1780038643750,40.51,73718.49,0.0,0.95788,4e-05,4.94521]
[1780038648785,40.52,73717.85,0.0,0.95784,4e-05,4.94883]
[1780038653825,40.56,73720.22,0.0,0.95778,4e-05,4.95434]
[1780038658858,40.63,73720.85,0.0,0.95754,4e-05,4.97763]
[1780038663892,40.67,73721.83,0.0,0.95742,4e-05,4.98939]
[1780038665909,40.69,73728.76,0.0,0.95764,4e-05,4.96868]
[1780038667920,40.71,73733.27,0.0,0.95771,4e-05,4.96185]
[1780038671949,40.73,73726.66,0.0,0.95738,4e-05,4.99322]
[1780038673962,40.73,73720.67,0.0,0.95713,4e-05,5.01672]
[1780038675976,40.74,73715.78,0.0,0.95692,4e-05,5.03603]
[1780038683027,40.76,73713.95,0.0,0.95675,4e-05,5.0522]
[1780038688062,40.8,73712.76,0.0,0.95655,4e-05,5.07076]
[1780038693103,40.84,73712.17,0.0,0.95641,4e-05,5.08234]
[1780038699140,40.87,73711.92,0.0,0.95628,4e-05,5.09525]
[1780038702161,40.89,73717.22,0.0,0.95643,4e-05,5.08109]
[1780038708204,40.94,73719.15,0.0,0.95633,4e-05,5.09088]
[1780038713239,40.96,73718.82,0.0,0.95622,4e-05,5.1007]
[1780038716260,40.97,73713.32,0.0,0.95597,4e-05,5.12462]
[1780038720287,40.97,73720.21,0.0,0.95624,4e-05,5.09932]
[1780038725326,40.97,73720.29,0.0,0.95623,4e-05,5.10029]
[1780038730359,40.97,73721.5,0.0,0.95629,4e-05,5.09467]
[1780038735392,40.97,73719.54,0.0,0.95623,4e-05,5.1005]
[1780038740428,40.96,73719.95,0.0,0.95626,4e-05,5.09733]
[1780038745464,40.96,73720.97,0.0,0.95632,4e-05,5.09186]
[1780038747514,40.96,73726.33,0.0,0.95655,4e-05,5.07065]
[1780038750502,40.95,73720.76,0.0,0.95633,4e-05,5.09084]
[1780038756542,40.95,73721.39,0.0,0.9564,4e-05,5.08322]
[1780038761577,40.94,73722.48,0.0,0.95646,4e-05,5.07759]
[1780038766611,40.95,73723.86,0.0,0.9565,4e-05,5.07382]
[1780038771648,40.95,73723.8,0.0,0.95649,4e-05,5.07552]
[1780038776683,40.96,73722.91,0.0,0.95643,4e-05,5.08032]
[1780038781719,40.96,73722.33,0.0,0.9564,4e-05,5.08393]
[1780038786755,40.97,73721.95,0.0,0.95634,4e-05,5.08927]
[1780038791789,40.99,73721.2,0.0,0.95624,4e-05,5.09829]
[1780038796824,40.99,73721.68,0.0,0.95625,4e-05,5.09777]
[1780038801859,41.0,73721.44,0.0,0.95622,4e-05,5.09998]
[1780038806894,41.0,73725.44,0.0,0.95638,4e-05,5.08609]
[1780038811929,41.0,73728.23,0.0,0.9565,4e-05,5.0736]
[1780038816965,41.01,73730.56,0.0,0.95658,4e-05,5.06632]
[1780038822000,41.01,73730.81,0.0,0.95658,4e-05,5.06634]
[1780038828044,41.01,73729.4,0.0,0.9565,4e-05,5.07349]
[1780038833079,41.02,73728.93,0.0,0.95647,4e-05,5.07674]
[1780038839122,41.05,73728.66,0.0,0.95633,4e-05,5.08947]
[1780038844159,41.08,73729.34,0.0,0.95627,4e-05,5.09529]
[1780038849192,41.08,73728.46,0.0,0.95622,4e-05,5.0999]
[1780038855235,41.08,73727.78,0.0,0.95618,4e-05,5.10395]
[1780038860271,41.09,73727.06,0.0,0.95614,4e-05,5.10792]
[1780038866313,41.09,73725.38,0.0,0.95605,4e-05,5.11571]
[1780038871349,41.09,73726.24,0.0,0.9561,4e-05,5.11026]
[1780038877425,41.1,73725.88,0.0,0.95607,4e-05,5.11309]
[1780038885447,41.1,73725.98,0.0,0.95605,4e-05,5.11464]
[1780038895521,41.14,73726.06,0.0,0.95591,4e-05,5.1285]
[1780038901562,41.16,73725.88,0.0,0.95583,4e-05,5.13604]
[1780038906597,41.17,73726.39,0.0,0.95584,4e-05,5.13514]
[1780038911637,41.17,73725.68,0.0,0.9558,4e-05,5.13885]
[1780038917683,41.17,73725.53,0.0,0.95577,4e-05,5.14084]
[1780038922727,41.18,73724.92,0.0,0.95574,4e-05,5.14414]
[1780038927761,41.18,73725.41,0.0,0.95575,4e-05,5.14327]
[1780038932796,41.18,73727.59,0.0,0.95585,4e-05,5.13261]
[1780038937832,41.18,73728.59,0.0,0.95588,4e-05,5.12986]
[1780038942866,41.19,73729.35,0.0,0.9559,4e-05,5.12801]
[1780038947901,41.19,73732.04,0.0,0.956,4e-05,5.11886]
[1780038952935,41.19,73734.0,0.0,0.95607,4e-05,5.11254]
[1780038957972,41.2,73735.47,0.0,0.95612,4e-05,5.1081]
[1780038963028,41.2,73733.67,0.0,0.95604,4e-05,5.11602]
[1780038968052,41.2,73730.13,0.0,0.95588,4e-05,5.13039]
[1780038973087,41.2,73729.91,0.0,0.95586,4e-05,5.13213]
[1780038977115,41.21,73716.89,0.0,0.95531,4e-05,5.18236]
[1780038978121,41.21,73711.06,0.0,0.95507,4e-05,5.20473]
[1780038979129,41.21,73710.84,0.0,0.95506,4e-05,5.20563]
[1780038984164,41.21,73708.16,0.0,0.95494,4e-05,5.21619]
[1780038987185,41.21,73713.38,0.0,0.95516,4e-05,5.19637]
[1780038992220,41.21,73714.29,0.0,0.95522,4e-05,5.18991]
[1780038997256,41.21,73716.52,0.0,0.95531,4e-05,5.18185]
[1780039002290,41.21,73717.42,0.0,0.95534,4e-05,5.17895]
[1780039007325,41.21,73720.87,0.0,0.95548,4e-05,5.16637]
[1780039012360,41.22,73722.06,0.0,0.95552,4e-05,5.16245]
[1780039017398,41.22,73723.67,0.0,0.95558,4e-05,5.15697]
[1780039020417,41.22,73728.12,0.0,0.95576,4e-05,5.1405]
[1780039025451,41.22,73729.64,0.0,0.95581,4e-05,5.13557]
[1780039030486,41.22,73730.05,0.0,0.95582,4e-05,5.13484]
[1780039035521,41.23,73730.43,0.0,0.95583,4e-05,5.13424]
[1780039040558,41.23,73730.75,0.0,0.95583,4e-05,5.13386]
[1780039045591,41.23,73735.58,0.0,0.95602,4e-05,5.11647]
[1780039050625,41.23,73735.42,0.0,0.95601,4e-05,5.11805]
[1780039058715,41.24,73735.15,0.0,0.956,4e-05,5.11722]
[1780039063718,41.24,73734.57,0.0,0.95597,4e-05,5.12035]
[1780039068753,41.24,73734.42,0.0,0.95596,4e-05,5.12183]
[1780039073788,41.24,73734.38,0.0,0.95594,4e-05,5.12288]
[1780039078853,41.25,73732.96,0.0,0.95588,4e-05,5.12916]
[1780039083858,41.25,73731.79,0.0,0.95582,4e-05,5.13443]
[1780039086881,41.25,73726.07,0.0,0.95558,4e-05,5.15661]
[1780039088895,41.25,73723.78,0.0,0.95548,4e-05,5.16556]
[1780039093929,41.25,73722.91,0.0,0.95544,4e-05,5.16943]
[1780039098964,41.25,73722.82,0.0,0.95543,4e-05,5.17033]
[1780039103998,41.26,73723.58,0.0,0.95545,4e-05,5.16805]
[1780039109034,41.26,73725.1,0.0,0.95551,4e-05,5.16288]
[1780039114074,41.26,73725.02,0.0,0.95553,4e-05,5.1604]
[1780039119104,41.26,73725.36,0.0,0.95553,4e-05,5.1597]
[1780039124141,41.26,73726.58,0.0,0.95558,4e-05,5.15567]
[1780039128169,41.26,73721.41,0.0,0.95536,4e-05,5.17583]
[1780039132197,41.27,73713.31,0.0,0.95502,4e-05,5.20719]
[1780039133204,41.27,73709.7,0.0,0.95486,4e-05,5.22105]
[1780039138246,41.27,73705.59,0.0,0.95469,4e-05,5.23687]
[1780039143274,41.27,73707.93,0.0,0.95479,4e-05,5.22793]
[1780039148309,41.27,73709.03,0.0,0.95483,4e-05,5.22382]
[1780039153349,41.27,73707.66,0.0,0.95478,4e-05,5.22913]
[1780039158382,41.27,73708.99,0.0,0.95483,4e-05,5.2241]
[1780039163422,41.27,73710.05,0.0,0.95488,4e-05,5.22013]
[1780039168455,41.27,73709.04,0.0,0.95483,4e-05,5.22411]
[1780039169489,41.27,73718.68,0.0,0.95523,4e-05,5.18729]
[1780039170470,41.27,73718.47,0.0,0.95522,4e-05,5.18817]
[1780039171476,41.27,73727.5,0.0,0.95562,4e-05,5.1505]
[1780039172484,41.27,73729.68,0.0,0.95571,4e-05,5.14237]
[1780039177518,41.27,73728.19,0.0,0.95564,4e-05,5.14878]
[1780039182554,41.27,73734.14,0.0,0.95588,4e-05,5.12702]
[1780039186583,41.27,73728.08,0.0,0.95562,4e-05,5.15061]
[1780039191617,41.28,73728.21,0.0,0.95562,4e-05,5.15076]
[1780039196653,41.28,73727.75,0.0,0.9556,4e-05,5.15317]
[1780039201692,41.28,73733.62,0.0,0.95583,4e-05,5.13162]
[1780039206722,41.28,73728.06,0.0,0.95559,4e-05,5.15339]
[1780039211760,41.28,73726.99,0.0,0.95554,4e-05,5.15796]
[1780039216794,41.29,73724.84,0.0,0.95545,4e-05,5.16663]
[1780039221830,41.29,73724.89,0.0,0.95545,4e-05,5.16693]
[1780039226863,41.29,73724.97,0.0,0.95545,4e-05,5.16712]
[1780039231900,41.29,73722.38,0.0,0.95536,4e-05,5.17406]
[1780039236936,41.29,73722.61,0.0,0.95536,4e-05,5.17368]
[1780039241971,41.29,73722.01,0.0,0.95533,4e-05,5.17647]
[1780039247007,41.29,73721.72,0.0,0.95532,4e-05,5.17807]
[1780039252047,41.3,73721.17,0.0,0.95529,4e-05,5.18067]
[1780039257088,41.3,73720.69,0.0,0.95526,4e-05,5.18298]
[1780039262126,41.3,73724.13,0.0,0.9554,4e-05,5.17044]
[1780039267153,41.3,73721.44,0.0,0.95528,4e-05,5.18122]
[1780039272188,41.3,73720.78,0.0,0.95525,4e-05,5.18423]
[1780039277223,41.3,73726.41,0.0,0.95548,4e-05,5.16336]
[1780039283266,41.3,73726.62,0.0,0.95548,4e-05,5.16336]
[1780039289309,41.31,73726.55,0.0,0.95547,4e-05,5.16442]
[1780039294345,41.31,73726.85,0.0,0.9555,4e-05,5.16068]
[1780039299378,41.31,73726.59,0.0,0.95548,4e-05,5.16234]
[1780039304413,41.31,73726.99,0.0,0.95549,4e-05,5.16149]
[1780039309448,41.31,73727.22,0.0,0.95549,4e-05,5.16131]
[1780039314482,41.32,73727.64,0.0,0.9555,4e-05,5.16042]
[1780039319518,41.32,73727.75,0.0,0.9555,4e-05,5.16072]
[1780039324553,41.32,73732.21,0.0,0.95567,4e-05,5.14459]
[1780039329588,41.32,73734.21,0.0,0.95575,4e-05,5.13788]
[1780039334629,41.33,73733.95,0.0,0.95573,4e-05,5.13977]
[1780039339659,41.33,73734.23,0.0,0.95573,4e-05,5.13957]
[1780039347751,41.33,73734.7,0.0,0.95573,4e-05,5.13918]
[1780039353761,41.34,73734.38,0.0,0.95574,4e-05,5.13804]
[1780039358794,41.34,73731.62,0.0,0.95561,4e-05,5.14935]
[1780039363829,41.34,73730.47,0.0,0.95556,4e-05,5.15444]
[1780039369873,41.34,73730.88,0.0,0.95556,4e-05,5.15378]
[1780039374913,41.34,73732.86,0.0,0.95564,4e-05,5.14706]
[1780039379945,41.35,73739.98,0.0,0.95591,4e-05,5.12246]
[1780039384979,41.35,73741.37,0.0,0.95595,4e-05,5.11821]
[1780039390013,41.36,73740.22,0.0,0.95589,4e-05,5.12353]
[1780039396057,41.36,73738.71,0.0,0.95582,4e-05,5.13038]
[1780039401091,41.36,73738.57,0.0,0.9558,4e-05,5.13184]
[1780039406127,41.37,73738.71,0.0,0.9558,4e-05,5.13223]
[1780039411161,41.37,73738.85,0.0,0.95582,4e-05,5.12921]
[1780039417239,41.37,73738.69,0.0,0.95581,4e-05,5.13089]
[1780039422244,41.37,73737.39,0.0,0.95574,4e-05,5.13668]
[1780039427308,41.38,73737.43,0.0,0.95574,4e-05,5.13737]
[1780039435332,41.38,73737.48,0.0,0.95572,4e-05,5.1385]
[1780039440373,41.38,73737.52,0.0,0.95572,4e-05,5.13915]
[1780039445408,41.38,73732.72,0.0,0.95551,4e-05,5.15807]
[1780039451451,41.39,73731.41,0.0,0.95545,4e-05,5.1638]
[1780039457518,41.39,73730.15,0.0,0.95539,4e-05,5.16941]
[1780039462528,41.39,73728.58,0.0,0.95532,4e-05,5.17593]
[1780039467564,41.39,73728.91,0.0,0.95532,4e-05,5.17519]
[1780039472599,41.39,73728.31,0.0,0.95532,4e-05,5.17458]
[1780039475619,41.39,73718.51,0.0,0.95491,4e-05,5.2122]
[1780039476628,41.39,73714.38,0.0,0.95474,4e-05,5.22802]
[1780039479648,41.39,73710.92,0.0,0.95459,4e-05,5.24126]
[1780039484683,41.39,73709.71,0.0,0.95454,4e-05,5.24581]
[1780039489718,41.39,73713.42,0.0,0.9547,4e-05,5.23153]
[1780039492740,41.39,73717.09,0.0,0.95485,4e-05,5.21754]
[1780039497777,41.39,73718.17,0.0,0.95489,4e-05,5.21354]
[1780039502816,41.39,73719.47,0.0,0.95495,4e-05,5.20871]
[1780039507869,41.39,73720.05,0.0,0.95497,4e-05,5.20664]
[1780039512885,41.39,73720.05,0.0,0.95497,4e-05,5.20679]
[1780039517939,41.4,73721.63,0.0,0.95503,4e-05,5.20092]
[1780039522954,41.4,73719.84,0.0,0.95496,4e-05,5.20791]
[1780039525978,41.4,73714.27,0.0,0.95472,4e-05,5.22922]
[1780039531010,41.4,73712.91,0.0,0.95469,4e-05,5.23094]
[1780039536048,41.4,73713.7,0.0,0.95473,4e-05,5.22789]
[1780039540080,41.4,73705.57,0.0,0.95439,4e-05,5.25899]
[1780039542088,41.4,73702.01,0.0,0.95424,4e-05,5.27254]
[1780039547122,41.39,73701.44,0.0,0.95422,4e-05,5.27431]
[1780039552158,41.39,73699.36,0.0,0.95413,4e-05,5.28181]
[1780039557229,41.39,73699.67,0.0,0.95415,4e-05,5.28006]
[1780039563235,41.39,73697.67,0.0,0.95408,4e-05,5.28709]
[1780039568269,41.39,73698.24,0.0,0.95411,4e-05,5.28427]
[1780039569277,41.39,73690.01,0.0,0.95376,4e-05,5.31591]
[1780039570284,41.39,73681.73,0.0,0.95341,4e-05,5.34781]
[1780039571291,41.39,73681.44,0.0,0.9534,4e-05,5.34872]
[1780039575323,41.38,73676.4,0.0,0.95319,4e-05,5.36741]
[1780039577335,41.38,73670.84,0.0,0.95295,4e-05,5.38856]
[1780039582370,41.38,73671.29,0.0,0.95299,4e-05,5.38544]
[1780039587439,41.37,73669.83,0.0,0.95294,4e-05,5.38978]
[1780039592440,41.37,73672.01,0.0,0.95308,4e-05,5.37645]
[1780039597509,41.37,73672.72,0.0,0.95312,4e-05,5.37241]
[1780039602515,41.36,73672.93,0.0,0.95314,4e-05,5.37038]
[1780039607580,41.36,73672.89,0.0,0.95315,4e-05,5.36936]
[1780039613592,41.36,73671.76,0.0,0.95312,4e-05,5.37239]
[1780039618628,41.35,73672.03,0.0,0.95314,4e-05,5.3702]
[1780039623667,41.35,73672.4,0.0,0.95318,4e-05,5.36744]
[1780039625678,41.35,73677.53,0.0,0.9534,4e-05,5.34727]
[1780039627696,41.35,73682.42,0.0,0.95361,4e-05,5.32774]
[1780039632725,41.35,73683.14,0.0,0.95365,4e-05,5.32423]
[1780039637763,41.34,73683.19,0.0,0.95366,4e-05,5.32332]
[1780039642796,41.34,73683.15,0.0,0.95367,4e-05,5.32276]
[1780039647830,41.34,73683.97,0.0,0.95371,4e-05,5.31887]
[1780039652866,41.34,73684.56,0.0,0.95377,4e-05,5.31245]
[1780039657901,41.34,73685.18,0.0,0.95381,4e-05,5.3094]
[1780039662936,41.33,73684.9,0.0,0.9538,4e-05,5.30984]
[1780039667972,41.33,73687.53,0.0,0.95392,4e-05,5.29905]
[1780039673007,41.33,73684.94,0.0,0.95382,4e-05,5.30846]
[1780039678042,41.33,73684.77,0.0,0.95382,4e-05,5.30844]
[1780039683078,41.33,73683.88,0.0,0.95378,4e-05,5.31118]
[1780039688113,41.32,73683.94,0.0,0.9538,4e-05,5.31021]
[1780039693151,41.32,73679.03,0.0,0.95359,4e-05,5.3285]
[1780039698186,41.32,73679.08,0.0,0.9536,4e-05,5.32747]
[1780039703220,41.32,73678.65,0.0,0.9536,4e-05,5.3283]
[1780039708256,41.32,73683.16,0.0,0.9538,4e-05,5.31005]
[1780039713290,41.31,73681.29,0.0,0.95375,4e-05,5.31317]
[1780039718326,41.31,73682.78,0.0,0.95382,4e-05,5.30676]
[1780039723364,41.31,73682.72,0.0,0.95383,4e-05,5.30642]
[1780039728396,41.31,73683.16,0.0,0.95385,4e-05,5.30414]
[1780039733432,41.31,73682.06,0.0,0.95381,4e-05,5.30782]
[1780039738468,41.31,73682.46,0.0,0.95383,4e-05,5.30567]
[1780039744508,41.3,73683.35,0.0,0.95388,4e-05,5.30152]
[1780039750550,41.3,73683.8,0.0,0.95391,4e-05,5.29908]
[1780039755587,41.3,73685.49,0.0,0.95398,4e-05,5.29197]
[1780039760620,41.3,73685.01,0.0,0.95397,4e-05,5.29327]
[1780039765655,41.3,73684.82,0.0,0.95397,4e-05,5.29344]
[1780039771697,41.3,73685.24,0.0,0.95402,4e-05,5.2877]
[1780039776732,41.29,73684.78,0.0,0.95401,4e-05,5.28892]
[1780039781768,41.29,73684.43,0.0,0.954,4e-05,5.28975]
[1780039786840,41.29,73683.98,0.0,0.95399,4e-05,5.29087]
[1780039792845,41.29,73683.29,0.0,0.95396,4e-05,5.29303]
[1780039797918,41.29,73683.21,0.0,0.95396,4e-05,5.29271]
[1780039803922,41.29,73685.04,0.0,0.95405,4e-05,5.28503]
[1780039804930,41.29,73679.47,0.0,0.95381,4e-05,5.30648]
[1780039805934,41.28,73679.01,0.0,0.95379,4e-05,5.30813]
[1780039808957,41.28,73667.42,0.0,0.9533,4e-05,5.35273]
[1780039809965,41.28,73666.15,0.0,0.95325,4e-05,5.35747]
[1780039810969,41.28,73658.59,0.0,0.95292,4e-05,5.38678]
[1780039811979,41.28,73662.78,0.0,0.95311,4e-05,5.37015]
[1780039814997,41.28,73654.76,0.0,0.95276,4e-05,5.40103]
[1780039816012,41.28,73649.6,0.0,0.95254,4e-05,5.42102]
[1780039817012,41.28,73638.55,0.0,0.95206,4e-05,5.46394]
[1780039818062,41.28,73634.05,0.0,0.95187,4e-05,5.48134]
[1780039821044,41.27,73627.16,0.0,0.95158,4e-05,5.5074]
[1780039822054,41.27,73625.78,0.0,0.95152,4e-05,5.51242]
[1780039823063,41.27,73618.41,0.0,0.9512,4e-05,5.54143]
[1780039824071,41.27,73621.69,0.0,0.95135,4e-05,5.52802]
[1780039825072,41.27,73627.55,0.0,0.95161,4e-05,5.5044]
[1780039826079,41.27,73622.42,0.0,0.95139,4e-05,5.52448]
[1780039827124,41.27,73619.17,0.0,0.95124,4e-05,5.53709]
[1780039828093,41.27,73613.5,0.0,0.95099,4e-05,5.55936]
[1780039829104,41.27,73604.9,0.0,0.95061,5e-05,5.59338]
[1780039830112,41.27,73598.76,0.0,0.95033,5e-05,5.61811]
[1780039831115,41.27,73595.49,0.0,0.95021,5e-05,5.62775]
[1780039832122,41.27,73587.25,0.0,0.94984,5e-05,5.66096]
[1780039833131,41.27,73578.56,0.0,0.94944,5e-05,5.69614]
[1780039834141,41.27,73580.51,0.0,0.94953,5e-05,5.68814]
[1780039835149,41.27,73585.39,0.0,0.94975,5e-05,5.66824]
[1780039836148,41.27,73579.9,0.0,0.9495,5e-05,5.69047]
[1780039837169,41.26,73574.32,0.0,0.94924,5e-05,5.71304]
[1780039838164,41.26,73571.34,0.0,0.94911,5e-05,5.72503]
[1780039839172,41.27,73569.3,0.0,0.94901,5e-05,5.73365]
[1780039842195,41.27,73557.8,0.0,0.94847,5e-05,5.78087]
[1780039843208,41.27,73547.55,0.0,0.94799,5e-05,5.823]
[1780039844209,41.27,73555.25,0.0,0.94835,5e-05,5.79139]
[1780039845215,41.27,73553.62,0.0,0.94827,5e-05,5.79814]
[1780039846224,41.27,73545.88,0.0,0.94791,5e-05,5.83]
[1780039847269,41.27,73535.41,0.0,0.94741,5e-05,5.87321]
[1780039848239,41.27,73536.14,0.0,0.94745,5e-05,5.87015]
[1780039849244,41.27,73543.84,0.0,0.94781,5e-05,5.83831]
[1780039850251,41.27,73545.27,0.0,0.94788,5e-05,5.83241]
[1780039851257,41.27,73527.14,0.0,0.94702,5e-05,5.90724]
[1780039852269,41.27,73513.29,0.0,0.94636,5e-05,5.96469]
[1780039853272,41.27,73508.27,0.0,0.94611,5e-05,5.98567]
[1780039855285,41.26,73503.77,0.0,0.9459,5e-05,6.00403]
[1780039857299,41.26,73500.46,0.0,0.94575,5e-05,6.01735]
[1780039860320,41.26,73506.95,0.0,0.94607,5e-05,5.98927]
[1780039861329,41.26,73516.28,0.0,0.94653,5e-05,5.95004]
[1780039862349,41.26,73518.87,0.0,0.94666,5e-05,5.93889]
[1780039864349,41.26,73509.21,0.0,0.94619,5e-05,5.97901]
[1780039866363,41.26,73506.59,0.0,0.94607,5e-05,5.98949]
[1780039868377,41.26,73512.85,0.0,0.94638,5e-05,5.96282]
[1780039869385,41.25,73515.98,0.0,0.94653,5e-05,5.94956]
[1780039874419,41.25,73518.32,0.0,0.94665,5e-05,5.93893]
[1780039877487,41.25,73532.43,0.0,0.94734,5e-05,5.87986]
[1780039878450,41.25,73532.6,0.0,0.94734,5e-05,5.87906]
[1780039883482,41.25,73532.39,0.0,0.94734,5e-05,5.87958]
[1780039888517,41.25,73508.16,0.0,0.94618,5e-05,5.97996]
[1780039889524,41.25,73495.94,0.0,0.94559,5e-05,6.03099]
[1780039890533,41.25,73497.18,0.0,0.94565,5e-05,6.02547]
[1780039895568,41.24,73496.94,0.0,0.94569,5e-05,6.02136]
[1780039897590,41.24,73491.47,0.0,0.94543,5e-05,6.04378]
[1780039899596,41.24,73490.1,0.0,0.94537,5e-05,6.04888]
[1780039903632,41.24,73512.26,0.0,0.94646,5e-05,5.95461]
[1780039904632,41.24,73520.14,0.0,0.94684,5e-05,5.92158]
[1780039905640,41.24,73518.33,0.0,0.94676,5e-05,5.92898]
[1780039910671,41.23,73514.61,0.0,0.94659,5e-05,5.94358]
[1780039915709,41.23,73514.91,0.0,0.94661,5e-05,5.94152]
[1780039920743,41.23,73514.82,0.0,0.94662,5e-05,5.94107]
[1780039925776,41.23,73513.5,0.0,0.94656,5e-05,5.94576]
[1780039930812,41.22,73511.42,0.0,0.94647,5e-05,5.95357]
[1780039935846,41.22,73514.48,0.0,0.94663,5e-05,5.93998]
[1780039940881,41.22,73514.46,0.0,0.94664,5e-05,5.93928]
[1780039945915,41.22,73515.06,0.0,0.94667,5e-05,5.93601]
[1780039950952,41.22,73515.02,0.0,0.94668,5e-05,5.93543]
[1780039951958,41.22,73505.83,0.0,0.94627,5e-05,5.97003]
[1780039952965,41.21,73504.78,0.0,0.94622,5e-05,5.97421]
[1780039958106,41.21,73502.7,0.0,0.94613,5e-05,5.98181]
[1780039964056,41.21,73503.16,0.0,0.94617,5e-05,5.97859]
[1780039968178,41.21,73485.85,0.0,0.94533,5e-05,6.05051]
[1780039969091,41.2,73485.94,0.0,0.94534,5e-05,6.04984]
[1780039970098,41.2,73489.48,0.0,0.94552,5e-05,6.03458]
[1780039975134,41.2,73488.69,0.0,0.9455,5e-05,6.03641]
[1780039978246,41.2,73480.79,0.0,0.94512,5e-05,6.06884]
[1780039980168,41.2,73481.26,0.0,0.94515,5e-05,6.06614]
[1780039984196,41.19,73486.7,0.0,0.94543,5e-05,6.04178]
[1780039989233,41.19,73487.54,0.0,0.94549,5e-05,6.03664]
[1780039992346,41.18,73477.31,0.0,0.945,5e-05,6.07891]
[1780039994268,41.18,73476.41,0.0,0.94496,5e-05,6.08201]
[1780039999304,41.18,73477.53,0.0,0.94504,5e-05,6.07542]
[1780040004342,41.17,73479.76,0.0,0.94517,5e-05,6.06425]
[1780040009376,41.17,73478.39,0.0,0.94512,5e-05,6.06833]
[1780040015418,41.16,73480.93,0.0,0.9453,5e-05,6.05194]
[1780040018439,41.16,73487.19,0.0,0.94562,5e-05,6.02457]
[1780040019447,41.16,73488.81,0.0,0.9457,5e-05,6.01747]
[1780040021466,41.16,73483.48,0.0,0.94544,5e-05,6.03941]
[1780040023473,41.16,73480.29,0.0,0.94529,5e-05,6.05226]
[1780040028509,41.15,73481.29,0.0,0.94536,5e-05,6.04646]
[1780040033545,41.15,73481.25,0.0,0.94538,5e-05,6.04509]
[1780040038579,41.15,73479.16,0.0,0.94529,5e-05,6.0529]
[1780040043614,41.14,73482.13,0.0,0.94544,5e-05,6.03943]
[1780040048652,41.14,73484.44,0.0,0.94557,5e-05,6.02869]
[1780040053690,41.14,73485.28,0.0,0.94562,5e-05,6.02444]
[1780040054691,41.14,73478.69,0.0,0.94529,5e-05,6.05209]
[1780040059726,41.14,73479.73,0.0,0.94536,5e-05,6.04684]
[1780040064761,41.13,73479.22,0.0,0.94534,5e-05,6.04817]
[1780040069796,41.13,73473.53,0.0,0.94507,5e-05,6.07132]
[1780040074831,41.13,73474.45,0.0,0.94516,5e-05,6.06277]
[1780040079866,41.13,73474.44,0.0,0.94517,5e-05,6.06185]
[1780040084901,41.12,73476.53,0.0,0.94528,5e-05,6.05209]
[1780040089943,41.12,73478.33,0.0,0.94538,5e-05,6.04367]
[1780040094979,41.12,73477.47,0.0,0.94536,5e-05,6.04545]
[1780040096998,41.11,73458.19,0.0,0.94441,5e-05,6.12683]
[1780040102040,41.11,73462.81,0.0,0.94467,5e-05,6.10418]
[1780040103122,41.11,73471.42,0.0,0.9451,5e-05,6.06736]
[1780040104054,41.1,73471.42,0.0,0.94511,5e-05,6.06663]
[1780040109092,41.09,73473.0,0.0,0.94523,5e-05,6.0564]
[1780040113118,41.09,73449.8,0.0,0.9441,5e-05,6.15316]
[1780040114124,41.09,73442.83,0.0,0.94375,5e-05,6.18261]
[1780040119162,41.08,73437.76,0.0,0.94351,5e-05,6.2026]
[1780040121180,41.08,73432.46,0.0,0.94325,5e-05,6.22511]
[1780040123262,41.08,73426.4,0.0,0.94294,5e-05,6.25089]
[1780040129228,41.08,73424.34,0.0,0.94285,5e-05,6.25852]
[1780040134265,41.07,73427.22,0.0,0.94304,5e-05,6.24121]
[1780040139300,41.07,73421.18,0.0,0.94275,5e-05,6.26567]
[1780040144334,41.07,73420.26,0.0,0.94271,5e-05,6.2694]
[1780040149372,41.07,73420.0,0.0,0.9427,5e-05,6.27029]
[1780040154407,41.07,73419.94,0.0,0.9427,5e-05,6.27032]
[1780040159440,41.07,73417.08,0.0,0.94256,5e-05,6.28204]
[1780040164475,41.07,73417.79,0.0,0.9426,5e-05,6.27871]
[1780040169509,41.07,73416.08,0.0,0.94251,5e-05,6.28585]
[1780040174545,41.06,73416.02,0.0,0.94251,5e-05,6.28584]
[1780040179582,41.06,73416.15,0.0,0.94252,5e-05,6.285]
[1780040184619,41.06,73417.74,0.0,0.94261,5e-05,6.27786]
[1780040186632,41.06,73422.74,0.0,0.94287,5e-05,6.25584]
[1780040192677,41.06,73421.34,0.0,0.94283,5e-05,6.25801]
[1780040193763,41.06,73414.89,0.0,0.9425,5e-05,6.28588]
[1780040195698,41.06,73413.99,0.0,0.94246,5e-05,6.2897]
[1780040200733,41.06,73415.78,0.0,0.94254,5e-05,6.28283]
[1780040202750,41.06,73410.45,0.0,0.94226,5e-05,6.30638]
[1780040204769,41.07,73400.6,0.0,0.94171,5e-05,6.35254]
[1780040205772,41.08,73391.6,0.0,0.94123,5e-05,6.3929]
[1780040206777,41.08,73389.33,0.0,0.94111,5e-05,6.40288]
[1780040211813,41.08,73380.99,0.0,0.94067,5e-05,6.43959]
[1780040212819,41.08,73382.75,0.0,0.94077,5e-05,6.43132]
[1780040213905,41.07,73390.37,0.0,0.94117,5e-05,6.39756]
[1780040215840,41.07,73397.33,0.0,0.94153,5e-05,6.36719]
[1780040217858,41.08,73403.98,0.0,0.94188,5e-05,6.33837]
[1780040222891,41.08,73401.48,0.0,0.94172,5e-05,6.35165]
[1780040227929,41.08,73401.27,0.0,0.94171,5e-05,6.35292]
[1780040229941,41.08,73390.58,0.0,0.94114,5e-05,6.39999]
[1780040232960,41.08,73396.06,0.0,0.94143,5e-05,6.37635]
[1780040237994,41.09,73403.05,0.0,0.94176,5e-05,6.34871]
[1780040243032,41.1,73405.86,0.0,0.94187,5e-05,6.33908]
[1780040248067,41.1,73405.92,0.0,0.94186,5e-05,6.33991]
[1780040253101,41.1,73407.36,0.0,0.94196,5e-05,6.3303]
[1780040258136,41.1,73406.07,0.0,0.94189,5e-05,6.33632]
[1780040263171,41.11,73407.39,0.0,0.94195,5e-05,6.33097]
[1780040268207,41.11,73407.55,0.0,0.94196,5e-05,6.33069]
[1780040273242,41.11,73408.06,0.0,0.94198,5e-05,6.32891]
[1780040278279,41.11,73407.79,0.0,0.94196,5e-05,6.33056]
[1780040283314,41.11,73407.99,0.0,0.94196,5e-05,6.33018]
[1780040288350,41.11,73407.57,0.0,0.94194,5e-05,6.33252]
[1780040293387,41.11,73407.18,0.0,0.94191,5e-05,6.33475]
[1780040298422,41.11,73407.97,0.0,0.94195,5e-05,6.33184]
[1780040303457,41.12,73408.27,0.0,0.94195,5e-05,6.3311]
[1780040308566,41.12,73409.43,0.0,0.94201,5e-05,6.32662]
[1780040314535,41.12,73408.86,0.0,0.942,5e-05,6.32608]
[1780040318564,41.12,73398.82,0.0,0.94147,5e-05,6.37027]
[1780040319572,41.12,73389.35,0.0,0.94097,5e-05,6.41211]
[1780040320578,41.12,73388.76,0.0,0.94094,5e-05,6.41467]
[1780040325612,41.12,73392.02,0.0,0.94112,5e-05,6.40031]
[1780040330648,41.12,73392.78,0.0,0.94116,5e-05,6.39699]
[1780040334677,41.12,73400.45,0.0,0.94156,5e-05,6.36349]
[1780040335683,41.12,73403.71,0.0,0.94172,5e-05,6.34933]
[1780040338778,41.12,73409.04,0.0,0.942,5e-05,6.32641]
[1780040344746,41.12,73410.33,0.0,0.94209,5e-05,6.31872]
[1780040349781,41.11,73411.4,0.0,0.94216,5e-05,6.31244]
[1780040354818,41.11,73411.83,0.0,0.9422,5e-05,6.30903]
[1780040359853,41.1,73414.89,0.0,0.94238,5e-05,6.29423]
[1780040364887,41.1,73414.2,0.0,0.94236,5e-05,6.2958]
[1780040369924,41.1,73415.31,0.0,0.94243,5e-05,6.28957]
[1780040372946,41.09,73420.71,0.0,0.94275,5e-05,6.26135]
[1780040374959,41.09,73424.02,0.0,0.94293,5e-05,6.24601]
[1780040379994,41.08,73420.55,0.0,0.94279,5e-05,6.25857]
[1780040381002,41.08,73413.92,0.0,0.94245,5e-05,6.28676]
[1780040382008,41.08,73415.04,0.0,0.94252,5e-05,6.2808]
[1780040387043,41.08,73415.39,0.0,0.94254,5e-05,6.27891]
[1780040393084,41.08,73415.32,0.0,0.94255,5e-05,6.27879]
[1780040398120,41.08,73413.19,0.0,0.94243,5e-05,6.28875]
[1780040402227,41.08,73404.16,0.0,0.94195,5e-05,6.32874]
[1780040404163,41.08,73412.04,0.0,0.94236,5e-05,6.29482]
[1780040409199,41.08,73408.35,0.0,0.94216,5e-05,6.31169]
[1780040414238,41.09,73410.47,0.0,0.94225,5e-05,6.30333]
[1780040419269,41.09,73406.53,0.0,0.94204,5e-05,6.32122]
[1780040422291,41.09,73401.73,0.0,0.94179,5e-05,6.34241]
[1780040427404,41.09,73395.96,0.0,0.94149,5e-05,6.3679]
[1780040433366,41.09,73391.46,0.0,0.94128,5e-05,6.38408]
[1780040438403,41.09,73391.87,0.0,0.9413,5e-05,6.38248]
[1780040443442,41.09,73387.57,0.0,0.94107,5e-05,6.40144]
[1780040448479,41.09,73389.3,0.0,0.94116,5e-05,6.39396]
[1780040453512,41.09,73387.24,0.0,0.94105,5e-05,6.40312]
[1780040456533,41.09,73381.13,0.0,0.94073,5e-05,6.42995]
[1780040460562,41.09,73376.65,0.0,0.9405,5e-05,6.44949]
[1780040465596,41.09,73379.12,0.0,0.94063,5e-05,6.4382]
[1780040467613,41.09,73383.38,0.0,0.94086,5e-05,6.4194]
[1780040472653,41.09,73385.45,0.0,0.94097,5e-05,6.41022]
[1780040477680,41.09,73385.48,0.0,0.94097,5e-05,6.41001]
[1780040482717,41.09,73385.72,0.0,0.94098,5e-05,6.40888]
[1780040487752,41.09,73384.78,0.0,0.94093,5e-05,6.4129]
[1780040492787,41.09,73382.9,0.0,0.94087,5e-05,6.4172]
[1780040497899,41.09,73381.35,0.0,0.94079,5e-05,6.42379]
[1780040503864,41.09,73377.43,0.0,0.94059,5e-05,6.44067]
[1780040507974,41.09,73371.0,0.0,0.94025,5e-05,6.46869]
[1780040509905,41.09,73369.19,0.0,0.94016,5e-05,6.47645]
[1780040514941,41.08,73365.46,0.0,0.93997,5e-05,6.49221]
[1780040516954,41.08,73359.66,0.0,0.93966,5e-05,6.51768]
[1780040518046,41.08,73353.78,0.0,0.93935,5e-05,6.54369]
[1780040524014,41.08,73353.43,0.0,0.93933,5e-05,6.54462]
[1780040529045,41.08,73356.22,0.0,0.93949,5e-05,6.53178]
[1780040531055,41.08,73361.35,0.0,0.93977,5e-05,6.50887]
[1780040535083,41.08,73356.01,0.0,0.93948,5e-05,6.53227]
[1780040540117,41.08,73354.51,0.0,0.93941,5e-05,6.53848]
[1780040545152,41.08,73354.17,0.0,0.9394,5e-05,6.53954]
[1780040550187,41.08,73353.68,0.0,0.93938,5e-05,6.54122]
[1780040555224,41.07,73354.85,0.0,0.93948,5e-05,6.53173]
[1780040560261,41.07,73355.73,0.0,0.93953,5e-05,6.52745]
[1780040565293,41.07,73362.0,0.0,0.93987,5e-05,6.49938]
[1780040570329,41.07,73364.67,0.0,0.94001,5e-05,6.48754]
[1780040575364,41.07,73364.98,0.0,0.94003,5e-05,6.48616]
[1780040580399,41.07,73366.16,0.0,0.94009,5e-05,6.48096]
[1780040585434,41.07,73367.15,0.0,0.94014,5e-05,6.47666]
[1780040590471,41.07,73359.84,0.0,0.93975,5e-05,6.50896]
[1780040595506,41.07,73360.88,0.0,0.93981,5e-05,6.50418]
[1780040600539,41.07,73364.11,0.0,0.93998,5e-05,6.48981]
[1780040605574,41.07,73363.95,0.0,0.93997,5e-05,6.49049]
[1780040610610,41.07,73364.0,0.0,0.93998,5e-05,6.49026]
[1780040615646,41.07,73361.69,0.0,0.93988,5e-05,6.49664]
[1780040620680,41.07,73356.9,0.0,0.93963,5e-05,6.51774]
[1780040625713,41.07,73355.58,0.0,0.93956,5e-05,6.52336]
[1780040630749,41.07,73353.86,0.0,0.93947,5e-05,6.53069]
[1780040635784,41.07,73351.69,0.0,0.93936,5e-05,6.53994]
[1780040640820,41.07,73350.71,0.0,0.93931,5e-05,6.54389]
[1780040645860,41.07,73345.72,0.0,0.93905,5e-05,6.5656]
[1780040648963,41.07,73333.84,0.0,0.93841,5e-05,6.61828]
[1780040650898,41.07,73327.91,0.0,0.93809,5e-05,6.64449]
[1780040651908,41.06,73326.12,0.0,0.938,5e-05,6.65226]
[1780040652915,41.06,73334.16,0.0,0.93844,5e-05,6.61598]
[1780040653922,41.06,73337.86,0.0,0.93864,5e-05,6.59923]
[1780040658966,41.06,73338.13,0.0,0.93867,5e-05,6.59712]
[1780040663993,41.06,73334.47,0.0,0.93848,5e-05,6.61254]
[1780040666006,41.06,73329.16,0.0,0.9382,5e-05,6.63587]
[1780040668026,41.06,73327.4,0.0,0.9381,5e-05,6.6441]
[1780040673058,41.06,73330.12,0.0,0.93827,5e-05,6.62889]
[1780040678103,41.06,73333.61,0.0,0.93845,5e-05,6.61419]
[1780040679189,41.06,73339.75,0.0,0.93877,5e-05,6.58723]
[1780040681123,41.07,73340.49,0.0,0.93881,5e-05,6.58438]
[1780040686160,41.07,73340.6,0.0,0.9388,5e-05,6.58508]
[1780040691193,41.07,73342.41,0.0,0.9389,5e-05,6.57653]
[1780040696230,41.07,73342.95,0.0,0.93892,5e-05,6.57539]
[1780040701269,41.07,73344.19,0.0,0.93897,5e-05,6.5714]
[1780040706304,41.08,73340.36,0.0,0.93873,5e-05,6.59103]
[1780040711334,41.09,73341.12,0.0,0.93875,5e-05,6.58952]
[1780040716371,41.09,73337.64,0.0,0.93853,5e-05,6.6072]
[1780040717379,41.09,73331.91,0.0,0.93822,5e-05,6.63328]
[1780040718464,41.09,73331.3,0.0,0.93818,5e-05,6.63643]
[1780040724428,41.1,73331.52,0.0,0.93816,5e-05,6.63787]
[1780040729463,41.11,73327.12,0.0,0.9379,5e-05,6.65949]
[1780040734501,41.11,73321.86,0.0,0.93762,5e-05,6.68135]
[1780040737520,41.11,73333.76,0.0,0.93826,5e-05,6.62865]
[1780040738603,41.11,73340.44,0.0,0.93862,5e-05,6.59913]
[1780040745579,41.12,73341.71,0.0,0.93868,5e-05,6.59393]
[1780040750611,41.11,73344.6,0.0,0.93885,5e-05,6.58029]
[1780040755647,41.11,73344.4,0.0,0.93885,5e-05,6.58]
[1780040760680,41.11,73343.64,0.0,0.93883,5e-05,6.58214]
[1780040765716,41.1,73344.27,0.0,0.93887,5e-05,6.57854]
[1780040770751,41.11,73344.55,0.0,0.93887,5e-05,6.57824]
[1780040775789,41.11,73345.77,0.0,0.93893,5e-05,6.57378]
[1780040780821,41.11,73344.57,0.0,0.93885,5e-05,6.58007]
[1780040785856,41.11,73346.25,0.0,0.93893,5e-05,6.57355]
[1780040787871,41.12,73340.88,0.0,0.93863,5e-05,6.59814]
[1780040788877,41.12,73328.33,0.0,0.93794,5e-05,6.65469]
[1780040789885,41.12,73324.07,0.0,0.93771,5e-05,6.67414]
[1780040791900,41.12,73334.78,0.0,0.93832,5e-05,6.62299]
[1780040792905,41.12,73335.83,0.0,0.93837,5e-05,6.61868]
[1780040798023,41.13,73335.65,0.0,0.93833,5e-05,6.6215]
[1780040803988,41.13,73340.98,0.0,0.9386,5e-05,6.59968]
[1780040806000,41.13,73348.82,0.0,0.93902,5e-05,6.5648]
[1780040811036,41.13,73350.42,0.0,0.9391,5e-05,6.55848]
[1780040816072,41.13,73352.86,0.0,0.93924,5e-05,6.54663]
[1780040821108,41.13,73353.38,0.0,0.93928,5e-05,6.54347]
[1780040823120,41.13,73345.35,0.0,0.93885,5e-05,6.57881]
[1780040826143,41.13,73338.42,0.0,0.93848,5e-05,6.60947]
[1780040827148,41.13,73333.83,0.0,0.93823,5e-05,6.63015]
[1780040828233,41.13,73341.0,0.0,0.93862,5e-05,6.59825]
[1780040830173,41.13,73345.8,0.0,0.93887,5e-05,6.5772]
[1780040832184,41.13,73347.15,0.0,0.93894,5e-05,6.57164]
[1780040837227,41.13,73354.7,0.0,0.93934,5e-05,6.53878]
[1780040838305,41.13,73348.19,0.0,0.93899,5e-05,6.56756]
[1780040840245,41.13,73348.31,0.0,0.939,5e-05,6.56666]
[1780040844274,41.13,73340.5,0.0,0.93858,5e-05,6.60156]
[1780040849339,41.13,73327.88,0.0,0.93788,5e-05,6.65878]
[1780040850336,41.13,73318.78,0.0,0.93738,6e-05,6.69994]
[1780040851341,41.13,73319.16,0.0,0.93743,6e-05,6.69448]
[1780040853356,41.13,73326.14,0.0,0.93781,5e-05,6.66326]
[1780040856376,41.14,73333.55,0.0,0.93821,5e-05,6.63045]
[1780040861413,41.13,73336.52,0.0,0.93838,5e-05,6.6162]
[1780040866446,41.13,73338.86,0.0,0.93853,5e-05,6.60438]
[1780040871480,41.13,73340.42,0.0,0.93863,5e-05,6.59607]
[1780040876519,41.12,73341.66,0.0,0.93871,5e-05,6.5892]
[1780040881551,41.12,73347.07,0.0,0.93902,5e-05,6.56385]
[1780040886587,41.12,73350.41,0.0,0.93921,5e-05,6.54793]
[1780040891622,41.11,73351.06,0.0,0.93926,5e-05,6.54402]
[1780040896668,41.11,73350.34,0.0,0.93923,5e-05,6.54616]
[1780040898671,41.11,73355.89,0.0,0.93954,5e-05,6.52118]
[1780040903706,41.11,73358.64,0.0,0.93969,5e-05,6.50831]
[1780040906727,41.11,73349.5,0.0,0.93921,5e-05,6.54839]
[1780040911763,41.1,73345.51,0.0,0.93903,5e-05,6.56127]
[1780040916799,41.1,73342.1,0.0,0.93886,5e-05,6.57538]
[1780040921833,41.1,73341.66,0.0,0.93885,5e-05,6.57629]
[1780040926868,41.1,73344.28,0.0,0.93901,5e-05,6.56362]
[1780040931902,41.09,73345.95,0.0,0.93911,5e-05,6.55538]
[1780040936937,41.09,73346.22,0.0,0.93913,5e-05,6.55342]
[1780040941973,41.09,73349.21,0.0,0.9393,5e-05,6.53946]
[1780040944995,41.09,73341.26,0.0,0.93887,5e-05,6.57442]
[1780040950036,41.09,73342.31,0.0,0.93894,5e-05,6.56888]
[1780040955071,41.08,73342.6,0.0,0.93897,5e-05,6.56679]
[1780040960098,41.08,73343.83,0.0,0.93904,5e-05,6.56057]
[1780040965134,41.08,73344.29,0.0,0.93907,5e-05,6.5578]
[1780040970170,41.08,73346.45,0.0,0.9392,5e-05,6.54749]
[1780040975205,41.08,73344.65,0.0,0.93914,5e-05,6.55108]
[1780040980240,41.07,73344.81,0.0,0.93916,5e-05,6.5497]
[1780040985275,41.07,73344.77,0.0,0.93916,5e-05,6.54924]
[1780040990310,41.07,73338.79,0.0,0.93885,5e-05,6.57523]
[1780040993338,41.07,73336.87,0.0,0.93875,5e-05,6.58328]
[1780040998369,41.07,73337.41,0.0,0.93879,5e-05,6.58001]
[1780041003404,41.07,73336.89,0.0,0.93877,5e-05,6.5815]
[1780041008439,41.06,73337.08,0.0,0.93879,5e-05,6.57985]
[1780041013474,41.06,73337.48,0.0,0.93882,5e-05,6.5773]
[1780041018510,41.06,73337.72,0.0,0.93885,5e-05,6.57536]
[1780041023544,41.06,73339.72,0.0,0.93896,5e-05,6.56576]
[1780041028579,41.06,73340.0,0.0,0.93898,5e-05,6.56389]
[1780041033629,41.05,73338.52,0.0,0.93894,5e-05,6.56619]
[1780041038664,41.05,73339.17,0.0,0.93899,5e-05,6.56257]
[1780041043700,41.05,73342.72,0.0,0.93918,5e-05,6.54625]
[1780041048734,41.05,73345.74,0.0,0.93935,5e-05,6.53239]
[1780041053770,41.05,73352.68,0.0,0.93973,5e-05,6.50126]
[1780041058805,41.05,73355.32,0.0,0.93987,5e-05,6.48949]
[1780041063840,41.05,73355.75,0.0,0.93989,5e-05,6.48746]
[1780041068892,41.05,73359.42,0.0,0.94009,5e-05,6.47117]
[1780041069931,41.05,73364.92,0.0,0.94038,5e-05,6.44693]
[1780041071913,41.05,73369.72,0.0,0.94064,5e-05,6.4259]
[1780041076950,41.05,73369.84,0.0,0.94064,5e-05,6.42578]
[1780041081983,41.05,73374.71,0.0,0.94089,5e-05,6.40494]
[1780041087016,41.05,73373.45,0.0,0.94081,5e-05,6.41102]
[1780041092058,41.05,73371.92,0.0,0.94076,5e-05,6.4145]
[1780041093058,41.05,73366.56,0.0,0.94047,5e-05,6.43817]
[1780041098093,41.05,73364.58,0.0,0.94037,5e-05,6.44715]
[1780041103129,41.06,73363.37,0.0,0.9403,5e-05,6.45268]
[1780041108163,41.06,73363.47,0.0,0.9403,5e-05,6.45243]
[1780041113198,41.06,73362.9,0.0,0.94027,5e-05,6.45511]
[1780041118233,41.06,73363.62,0.0,0.94031,5e-05,6.45213]
[1780041123268,41.06,73363.95,0.0,0.94032,5e-05,6.45089]
[1780041128305,41.06,73358.72,0.0,0.94004,5e-05,6.47415]
[1780041134345,41.06,73360.86,0.0,0.94015,5e-05,6.46485]
[1780041139380,41.06,73361.84,0.0,0.9402,5e-05,6.4607]
[1780041146430,41.06,73362.63,0.0,0.94024,5e-05,6.45753]
[1780041151463,41.06,73363.71,0.0,0.94033,5e-05,6.44925]
[1780041156500,41.06,73363.62,0.0,0.94032,5e-05,6.44994]
[1780041161536,41.06,73360.47,0.0,0.94015,5e-05,6.4641]
[1780041166569,41.06,73359.6,0.0,0.9401,5e-05,6.46811]
[1780041171605,41.06,73355.65,0.0,0.93989,5e-05,6.48568]
[1780041176640,41.06,73357.47,0.0,0.93999,5e-05,6.47764]
[1780041181676,41.06,73359.21,0.0,0.94008,5e-05,6.47006]
[1780041188724,41.06,73359.51,0.0,0.94009,5e-05,6.46894]
[1780041193762,41.06,73364.78,0.0,0.94037,5e-05,6.4459]
[1780041198795,41.06,73364.78,0.0,0.94036,5e-05,6.44631]
[1780041203830,41.07,73364.32,0.0,0.94034,5e-05,6.44866]
[1780041208866,41.07,73361.68,0.0,0.94019,5e-05,6.46058]
[1780041213899,41.07,73360.34,0.0,0.94015,5e-05,6.46292]
[1780041218934,41.07,73357.55,0.0,0.94,5e-05,6.4754]
[1780041223970,41.07,73352.69,0.0,0.93974,5e-05,6.49689]
[1780041229005,41.07,73353.63,0.0,0.93979,5e-05,6.49266]
[1780041234041,41.07,73355.24,0.0,0.93988,5e-05,6.48553]
[1780041239075,41.07,73356.5,0.0,0.93994,5e-05,6.47999]
[1780041244111,41.07,73357.96,0.0,0.94002,5e-05,6.47359]
[1780041249145,41.07,73359.44,0.0,0.9401,5e-05,6.4672]
[1780041254180,41.07,73363.39,0.0,0.94031,5e-05,6.44997]
[1780041259218,41.07,73364.86,0.0,0.94038,5e-05,6.4438]
[1780041264254,41.07,73363.09,0.0,0.94028,5e-05,6.45185]
[1780041269288,41.07,73363.82,0.0,0.94032,5e-05,6.44891]
[1780041274323,41.07,73363.53,0.0,0.94033,5e-05,6.4467]
[1780041279358,41.07,73367.24,0.0,0.94052,5e-05,6.43072]
[1780041284393,41.07,73362.3,0.0,0.94027,5e-05,6.45197]
[1780041287414,41.07,73358.32,0.0,0.94006,5e-05,6.46941]
[1780041292449,41.07,73358.97,0.0,0.94009,5e-05,6.46654]
[1780041293460,41.07,73353.21,0.0,0.93978,5e-05,6.49202]
[1780041294463,41.07,73345.7,0.0,0.93938,5e-05,6.52529]
[1780041295470,41.07,73341.28,0.0,0.93914,5e-05,6.54485]
[1780041299499,41.07,73338.84,0.0,0.93902,5e-05,6.55523]
[1780041304533,41.07,73342.66,0.0,0.93923,5e-05,6.53761]
[1780041309568,41.07,73345.46,0.0,0.93939,5e-05,6.52467]
[1780041314603,41.06,73352.88,0.0,0.93979,5e-05,6.49132]
[1780041316617,41.06,73357.6,0.0,0.94005,5e-05,6.47038]
[1780041321652,41.06,73358.31,0.0,0.94008,5e-05,6.46721]
[1780041326687,41.06,73359.83,0.0,0.94016,5e-05,6.4605]
[1780041331727,41.06,73363.41,0.0,0.9404,5e-05,6.43983]
[1780041336764,41.06,73364.35,0.0,0.94046,5e-05,6.4347]
[1780041340794,41.06,73370.24,0.0,0.94079,5e-05,6.4074]
[1780041343814,41.05,73374.53,0.0,0.94103,5e-05,6.38767]
[1780041348848,41.05,73374.29,0.0,0.94103,5e-05,6.38737]
[1780041353915,41.05,73369.07,0.0,0.94076,5e-05,6.40935]
[1780041355899,41.05,73363.27,0.0,0.94046,5e-05,6.43473]
[1780041356905,41.04,73361.29,0.0,0.94039,5e-05,6.44005]
[1780041359926,41.04,73354.54,0.0,0.94004,5e-05,6.46924]
[1780041360933,41.04,73352.74,0.0,0.93995,5e-05,6.47722]
[1780041365969,41.04,73352.59,0.0,0.93994,5e-05,6.47785]
[1780041371003,41.04,73354.75,0.0,0.94005,5e-05,6.46834]
[1780041376038,41.04,73355.12,0.0,0.94007,5e-05,6.4668]
[1780041381074,41.04,73355.18,0.0,0.94007,5e-05,6.46661]
[1780041386109,41.04,73356.42,0.0,0.94014,5e-05,6.46123]
[1780041391143,41.04,73357.64,0.0,0.94023,5e-05,6.4522]
[1780041396181,41.04,73360.57,0.0,0.94039,5e-05,6.43906]
[1780041398193,41.03,73367.48,0.0,0.94077,5e-05,6.408]
[1780041404268,41.03,73369.56,0.0,0.9409,5e-05,6.39711]
[1780041409276,41.03,73369.26,0.0,0.9409,5e-05,6.39705]
[1780041414312,41.02,73359.62,0.0,0.9404,5e-05,6.43838]
[1780041419341,41.02,73363.42,0.0,0.94062,5e-05,6.41974]
[1780041421359,41.02,73369.41,0.0,0.94095,5e-05,6.39283]
[1780041424379,41.01,73375.31,0.0,0.94127,5e-05,6.36624]
[1780041429415,41.01,73382.55,0.0,0.94166,5e-05,6.3335]
[1780041432434,41.01,73388.47,0.0,0.94196,5e-05,6.30802]
[1780041437469,41.01,73391.21,0.0,0.94211,5e-05,6.29585]
[1780041442510,41.01,73392.74,0.0,0.94219,5e-05,6.28907]
[1780041447571,41.01,73391.0,0.0,0.9421,5e-05,6.29611]
[1780041452580,41.01,73390.79,0.0,0.94211,5e-05,6.29434]
[1780041457615,41.01,73388.94,0.0,0.94202,5e-05,6.30177]
[1780041462649,41.01,73394.37,0.0,0.94231,5e-05,6.27755]
[1780041467685,41.01,73396.81,0.0,0.94243,5e-05,6.26735]
[1780041472721,41.02,73398.66,0.0,0.94251,5e-05,6.26101]
[1780041477782,41.02,73397.33,0.0,0.94242,5e-05,6.26849]
[1780041482790,41.02,73395.08,0.0,0.94228,5e-05,6.27991]
[1780041487830,41.03,73394.92,0.0,0.94226,5e-05,6.28217]
[1780041492861,41.03,73394.34,0.0,0.94221,5e-05,6.28622]
[1780041497896,41.04,73395.53,0.0,0.94225,5e-05,6.28256]
[1780041499910,41.04,73401.37,0.0,0.94255,5e-05,6.25741]
[1780041501925,41.04,73416.12,0.0,0.94331,5e-05,6.19353]
[1780041502930,41.04,73420.46,0.0,0.94353,5e-05,6.17488]
[1780041505953,41.04,73423.4,0.0,0.94367,5e-05,6.16328]
[1780041510993,41.03,73426.89,0.0,0.94389,5e-05,6.14425]
[1780041516028,41.03,73431.88,0.0,0.9442,5e-05,6.11749]
[1780041521059,41.02,73434.77,0.0,0.94436,5e-05,6.1036]
[1780041527102,41.02,73437.18,0.0,0.9445,5e-05,6.09179]
[1780041532145,41.02,73438.86,0.0,0.94458,5e-05,6.08445]
[1780041533151,41.02,73433.6,0.0,0.94432,5e-05,6.10681]
[1780041534159,41.02,73424.69,0.0,0.94387,5e-05,6.14509]
[1780041539193,41.02,73427.18,0.0,0.94399,5e-05,6.13499]
[1780041544228,41.02,73427.58,0.0,0.944,5e-05,6.13379]
[1780041549263,41.02,73429.15,0.0,0.94408,5e-05,6.12762]
[1780041554298,41.02,73430.63,0.0,0.94414,5e-05,6.12193]
[1780041559333,41.02,73434.34,0.0,0.94432,5e-05,6.10677]
[1780041564368,41.03,73435.96,0.0,0.94439,5e-05,6.10063]
[1780041569403,41.03,73436.16,0.0,0.9444,5e-05,6.1006]
[1780041574448,41.03,73435.53,0.0,0.94438,5e-05,6.10041]
[1780041577459,41.04,73442.84,0.0,0.94473,5e-05,6.07131]
[1780041581495,41.02,73448.49,0.0,0.9451,5e-05,6.03966]
[1780041582502,41.02,73462.77,0.0,0.94581,5e-05,5.97906]
[1780041583513,41.02,73468.22,0.0,0.94608,5e-05,5.95601]
[1780041588544,41.01,73470.75,0.0,0.9462,5e-05,5.94502]
[1780041591565,41.01,73465.07,0.0,0.94593,5e-05,5.96873]
[1780041596608,41.01,73464.21,0.0,0.94588,5e-05,5.97259]
[1780041601231,41.02,73465.93,0.0,0.94594,5e-05,5.96768]
[1780041601654,41.02,73427.99,0.0,0.94405,5e-05,6.12899]
[1780041604186,41.02,73427.96,0.0,0.94405,5e-05,6.12912]
[1780041600162,41.02,73427.96,0.0,0.94405,5e-05,6.12912]
[1780041618837,41.02,73427.96,0.0,0.94405,5e-05,6.12912]
[1780041620828,41.02,73473.07,0.0,0.94629,5e-05,5.93762]
[1780041621805,41.02,73478.9,0.0,0.94657,5e-05,5.91314]
[1780041624893,41.02,73485.21,0.0,0.94688,5e-05,5.88672]
[1780041627870,41.02,73490.59,0.0,0.94714,5e-05,5.86425]
[1780041632912,41.02,73496.03,0.0,0.94743,5e-05,5.83796]
[1780041635929,41.02,73503.66,0.0,0.9478,5e-05,5.80627]
[1780041637942,41.02,73513.26,0.0,0.94826,5e-05,5.76655]
[1780041638950,41.02,73520.25,0.0,0.94859,5e-05,5.73774]
[1780041640967,41.02,73529.03,0.0,0.949,5e-05,5.70168]
[1780041642981,41.02,73534.94,0.0,0.94928,5e-05,5.67749]
[1780041644004,41.02,73545.27,0.0,0.94976,5e-05,5.63536]
[1780041645000,41.02,73551.76,0.0,0.95006,5e-05,5.60899]
[1780041650031,41.02,73553.27,0.0,0.95013,5e-05,5.60286]
[1780041655101,41.02,73552.17,0.0,0.95008,5e-05,5.60732]
[1780041660125,41.02,73558.5,0.0,0.95037,5e-05,5.58169]
[1780041664155,41.0,73548.03,0.0,0.94995,5e-05,5.61809]
[1780041669196,40.92,73546.34,0.0,0.95021,5e-05,5.59535]
[1780041670197,40.91,73553.47,0.0,0.9506,5e-05,5.56093]
[1780041671204,40.89,73555.91,0.0,0.95076,5e-05,5.54612]
[1780041672210,40.88,73561.1,0.0,0.95105,5e-05,5.5205]
[1780041674228,40.87,73561.48,0.0,0.95112,5e-05,5.51443]
[1780041676238,40.85,73566.88,0.0,0.95146,5e-05,5.48455]
[1780041677244,40.85,73579.8,0.0,0.95204,4e-05,5.43245]
[1780041678251,40.84,73587.73,0.0,0.9524,4e-05,5.40057]
[1780041679258,40.84,73589.21,0.0,0.95247,4e-05,5.39447]
[1780041684293,40.84,73585.98,0.0,0.95234,4e-05,5.40625]
[1780041689329,40.84,73585.19,0.0,0.95231,4e-05,5.40832]
[1780041693357,40.84,73590.47,0.0,0.95258,4e-05,5.38299]
[1780041696378,40.83,73594.43,0.0,0.9528,4e-05,5.36402]
[1780041698401,40.83,73600.67,0.0,0.95307,4e-05,5.33906]
[1780041699406,40.83,73607.35,0.0,0.95337,4e-05,5.31261]
[1780041700409,40.82,73610.16,0.0,0.9535,4e-05,5.30095]
[1780041702424,40.81,73617.28,0.0,0.95387,4e-05,5.26782]
[1780041706454,40.78,73604.11,0.0,0.95339,4e-05,5.31034]
[1780041708467,40.78,73602.83,0.0,0.95335,4e-05,5.31438]
[1780041713501,40.77,73614.6,0.0,0.95389,4e-05,5.26559]
[1780041714508,40.77,73620.73,0.0,0.95416,4e-05,5.24118]
[1780041715537,40.77,73633.63,0.0,0.95472,4e-05,5.19054]
[1780041716523,40.77,73633.76,0.0,0.95473,4e-05,5.1897]
[1780041717532,40.77,73641.42,0.0,0.95506,4e-05,5.16]
[1780041718536,40.77,73642.94,0.0,0.95512,4e-05,5.15387]
[1780041722564,40.77,73651.36,0.0,0.95547,4e-05,5.12276]
[1780041723570,40.78,73650.83,0.0,0.95544,4e-05,5.12519]
[1780041725585,40.79,73636.86,0.0,0.95481,4e-05,5.1828]
[1780041726592,40.78,73634.59,0.0,0.95471,4e-05,5.19132]
[1780041731626,40.78,73633.61,0.0,0.95469,4e-05,5.19354]
[1780041735654,40.78,73648.23,0.0,0.95532,4e-05,5.13564]
[1780041736661,40.78,73658.3,0.0,0.95575,4e-05,5.09667]
[1780041737668,40.78,73659.98,0.0,0.95583,4e-05,5.09007]
[1780041738675,40.78,73654.81,0.0,0.95561,4e-05,5.10976]
[1780041740690,40.77,73652.14,0.0,0.9555,4e-05,5.11964]
[1780041743711,40.77,73645.67,0.0,0.95523,4e-05,5.14398]
[1780041745725,40.77,73640.87,0.0,0.95503,4e-05,5.16206]
[1780041749753,40.77,73637.59,0.0,0.95491,4e-05,5.17369]
[1780041753780,40.76,73632.27,0.0,0.95472,4e-05,5.18975]
[1780041758819,40.76,73628.73,0.0,0.95458,4e-05,5.20224]
[1780041761838,40.78,73623.39,0.0,0.95429,4e-05,5.22816]
[1780041763852,40.79,73616.55,0.0,0.95396,4e-05,5.25868]
[1780041768889,40.8,73613.91,0.0,0.95378,4e-05,5.27437]
[1780041769894,40.8,73621.86,0.0,0.95413,4e-05,5.24346]
[1780041773922,40.81,73627.05,0.0,0.95432,4e-05,5.22617]
[1780041778957,40.81,73626.47,0.0,0.95428,4e-05,5.22967]
[1780041783992,40.82,73624.75,0.0,0.95417,4e-05,5.23967]
[1780041789032,40.83,73621.11,0.0,0.95398,4e-05,5.25677]
[1780041794064,40.83,73619.89,0.0,0.95392,4e-05,5.26251]
[1780041799099,40.84,73618.81,0.0,0.95386,4e-05,5.26762]
[1780041804135,40.84,73616.8,0.0,0.95375,4e-05,5.27789]
[1780041809170,40.85,73612.55,0.0,0.95354,4e-05,5.29667]
[1780041814205,40.85,73611.65,0.0,0.95352,4e-05,5.29739]
[1780041819240,40.85,73606.59,0.0,0.95329,4e-05,5.31787]
[1780041824274,40.85,73605.46,0.0,0.95324,4e-05,5.3227]
[1780041829310,40.85,73606.9,0.0,0.9533,4e-05,5.31737]
[1780041833338,40.85,73613.24,0.0,0.95357,4e-05,5.29274]
[1780041838373,40.86,73618.5,0.0,0.95379,4e-05,5.27268]
[1780041843408,40.86,73619.21,0.0,0.95381,4e-05,5.27138]
[1780041845421,40.86,73613.66,0.0,0.95356,4e-05,5.29396]
[1780041846429,40.86,73611.56,0.0,0.95346,4e-05,5.30258]
[1780041851464,40.87,73616.93,0.0,0.95368,4e-05,5.28332]
[1780041856499,40.85,73623.89,0.0,0.95403,4e-05,5.2511]
[1780041857506,40.85,73629.8,0.0,0.95429,4e-05,5.22774]
[1780041858513,40.85,73633.21,0.0,0.95447,4e-05,5.21171]
[1780041860527,40.84,73637.94,0.0,0.95468,4e-05,5.19285]
[1780041865562,40.84,73641.12,0.0,0.95483,4e-05,5.17948]
[1780041870596,40.84,73643.06,0.0,0.95491,4e-05,5.17196]
[1780041875632,40.83,73643.56,0.0,0.955,4e-05,5.16279]
[1780041879660,40.84,73637.01,0.0,0.9547,4e-05,5.19004]
[1780041884695,40.84,73635.2,0.0,0.9546,4e-05,5.19863]
[1780041889730,40.85,73632.21,0.0,0.95445,4e-05,5.2129]
[1780041894765,40.86,73631.94,0.0,0.95441,4e-05,5.21647]
[1780041897827,40.86,73621.08,0.0,0.95392,4e-05,5.26032]
[1780041899801,40.87,73612.21,0.0,0.95348,4e-05,5.30032]
[1780041900808,40.87,73609.22,0.0,0.95334,4e-05,5.31244]
[1780041905842,40.88,73608.99,0.0,0.95331,4e-05,5.31498]
[1780041910878,40.88,73609.42,0.0,0.95332,4e-05,5.31489]
[1780041916919,40.89,73611.33,0.0,0.95338,4e-05,5.30929]
[1780041921956,40.89,73612.86,0.0,0.95343,4e-05,5.30492]
[1780041926989,40.9,73608.95,0.0,0.95324,4e-05,5.3219]
[1780041933032,40.9,73611.67,0.0,0.95336,4e-05,5.30998]
[1780041938067,40.91,73611.31,0.0,0.95333,4e-05,5.31301]
[1780041943106,40.91,73611.29,0.0,0.95331,4e-05,5.31469]
[1780041946121,40.92,73616.43,0.0,0.95352,4e-05,5.2955]
[1780041951157,40.92,73611.73,0.0,0.9533,4e-05,5.31561]
[1780041957199,40.93,73609.09,0.0,0.95316,4e-05,5.32778]
[1780041962237,40.93,73608.09,0.0,0.9531,4e-05,5.33318]
[1780041967271,40.94,73606.18,0.0,0.95298,4e-05,5.34462]
[1780041969286,40.94,73597.27,0.0,0.95258,4e-05,5.38029]
[1780041972305,40.94,73590.36,0.0,0.95226,4e-05,5.40829]
[1780041976341,40.95,73585.04,0.0,0.952,4e-05,5.4321]
[1780041981373,40.96,73584.27,0.0,0.95193,4e-05,5.4384]
[1780041986409,40.97,73576.59,0.0,0.95155,5e-05,5.47221]
[1780041988423,40.97,73568.38,0.0,0.95116,5e-05,5.50623]
[1780041992450,40.98,73576.11,0.0,0.95152,5e-05,5.47388]
[1780041997485,40.99,73577.09,0.0,0.95153,5e-05,5.47292]
[1780042002526,40.99,73577.77,0.0,0.95154,5e-05,5.47168]
[1780042008569,40.99,73579.46,0.0,0.9516,5e-05,5.46665]
[1780042011589,41.0,73585.18,0.0,0.95185,4e-05,5.44471]
[1780042016626,41.0,73583.47,0.0,0.95175,4e-05,5.45316]
[1780042021660,41.01,73588.26,0.0,0.95195,4e-05,5.43562]
[1780042026695,41.01,73589.23,0.0,0.95198,4e-05,5.43346]
[1780042031731,41.02,73588.21,0.0,0.95191,4e-05,5.43918]
[1780042036767,41.02,73586.23,0.0,0.95181,4e-05,5.44865]
[1780042041799,41.02,73589.31,0.0,0.95193,4e-05,5.43797]
[1780042042808,41.03,73595.32,0.0,0.95219,4e-05,5.41442]
[1780042043814,41.04,73596.03,0.0,0.95218,4e-05,5.41527]
[1780042048850,41.05,73594.3,0.0,0.95205,4e-05,5.42724]
[1780042053885,41.05,73594.29,0.0,0.95206,4e-05,5.42551]
[1780042058952,41.06,73600.59,0.0,0.95232,4e-05,5.40229]
[1780042063955,41.06,73600.73,0.0,0.9523,4e-05,5.40368]
[1780042066976,41.07,73606.11,0.0,0.95253,4e-05,5.38359]
[1780042072012,41.07,73609.05,0.0,0.95264,4e-05,5.37413]
[1780042077047,41.08,73606.85,0.0,0.95251,4e-05,5.38498]
[1780042078053,41.08,73599.53,0.0,0.95218,4e-05,5.41436]
[1780042079059,41.08,73598.48,0.0,0.95213,4e-05,5.4189]
[1780042084097,41.09,73602.72,0.0,0.9523,4e-05,5.40396]
[1780042088125,41.09,73607.14,0.0,0.95248,4e-05,5.3881]
[1780042089132,41.09,73620.89,0.0,0.95308,4e-05,5.33438]
[1780042090139,41.1,73633.92,0.0,0.95364,4e-05,5.2842]
[1780042091145,41.1,73637.98,0.0,0.95381,4e-05,5.26925]
[1780042096184,41.17,73638.65,0.0,0.95354,4e-05,5.29345]
[1780042101218,41.25,73641.56,0.0,0.95336,4e-05,5.31057]
[1780042106251,41.32,73641.46,0.0,0.95308,4e-05,5.33554]
[1780042110280,41.33,73635.34,0.0,0.9528,4e-05,5.36128]
[1780042115315,41.33,73639.45,0.0,0.95298,4e-05,5.34386]
[1780042120349,41.34,73639.84,0.0,0.95297,4e-05,5.34458]
[1780042125385,41.36,73643.95,0.0,0.95308,4e-05,5.33507]
[1780042128405,41.39,73649.48,0.0,0.95321,4e-05,5.32355]
[1780042133478,41.42,73652.35,0.0,0.95322,4e-05,5.32338]
[1780042139482,41.42,73651.06,0.0,0.95313,4e-05,5.33116]
[1780042144517,41.43,73652.11,0.0,0.95315,4e-05,5.32937]
[1780042149554,41.44,73652.17,0.0,0.95313,4e-05,5.33143]
[1780042155597,41.44,73650.77,0.0,0.95304,4e-05,5.33955]
[1780042160632,41.45,73654.01,0.0,0.95315,4e-05,5.32922]
[1780042161637,41.47,73664.95,0.0,0.95357,4e-05,5.29206]
[1780042166676,41.5,73667.02,0.0,0.95353,4e-05,5.29602]
[1780042170701,41.51,73660.03,0.0,0.9532,4e-05,5.32508]
[1780042175737,41.53,73657.38,0.0,0.95301,4e-05,5.34175]
[1780042180770,41.54,73658.94,0.0,0.95305,4e-05,5.33795]
[1780042184799,41.54,73651.79,0.0,0.95272,4e-05,5.36754]
[1780042186831,41.55,73648.91,0.0,0.95259,4e-05,5.37956]
[1780042191853,41.55,73648.61,0.0,0.95255,4e-05,5.38267]
[1780042196889,41.56,73649.89,0.0,0.95259,4e-05,5.37958]
[1780042201924,41.59,73648.2,0.0,0.95239,4e-05,5.3977]
[1780042206965,41.62,73648.01,0.0,0.95226,4e-05,5.4089]
[1780042214058,41.62,73649.86,0.0,0.95235,4e-05,5.40115]
[1780042218041,41.58,73651.94,0.0,0.95258,4e-05,5.3805]
[1780042223079,41.57,73652.23,0.0,0.95266,4e-05,5.37356]
[1780042228114,41.55,73648.82,0.0,0.95255,4e-05,5.38247]
[1780042233152,41.54,73651.49,0.0,0.95274,4e-05,5.36509]
[1780042237178,41.54,73645.34,0.0,0.9525,4e-05,5.38586]
[1780042240199,41.53,73650.44,0.0,0.95277,4e-05,5.36242]
[1780042245236,41.51,73659.63,0.0,0.95323,4e-05,5.321]
[1780042248271,41.5,73663.65,0.0,0.95344,4e-05,5.30219]
[1780042254297,41.48,73663.34,0.0,0.95349,4e-05,5.29703]
[1780042260341,41.46,73664.88,0.0,0.95363,4e-05,5.28478]
[1780042265376,41.45,73661.35,0.0,0.95353,4e-05,5.29323]
[1780042270411,41.43,73660.96,0.0,0.95359,4e-05,5.28839]
[1780042275446,41.42,73657.06,0.0,0.95348,4e-05,5.29818]
[1780042280482,41.4,73663.88,0.0,0.95383,4e-05,5.26651]
[1780042285518,41.39,73664.45,0.0,0.95391,4e-05,5.25924]
[1780042288539,41.38,73658.42,0.0,0.95368,4e-05,5.27946]
[1780042293573,41.36,73657.39,0.0,0.95372,4e-05,5.27479]
[1780042298609,41.35,73657.9,0.0,0.9538,4e-05,5.26766]
[1780042303645,41.34,73655.59,0.0,0.95376,4e-05,5.2715]
[1780042308680,41.32,73653.68,0.0,0.95373,4e-05,5.27386]
[1780042313716,41.31,73651.54,0.0,0.95369,4e-05,5.27719]
[1780042318753,41.29,73650.22,0.0,0.95369,4e-05,5.27738]
[1780042323787,41.28,73647.82,0.0,0.95364,4e-05,5.28182]
[1780042326808,41.27,73642.57,0.0,0.95344,4e-05,5.29927]
[1780042332850,41.26,73642.13,0.0,0.95346,4e-05,5.29729]
[1780042337887,41.25,73643.31,0.0,0.95357,4e-05,5.2877]
[1780042342920,41.17,73641.08,0.0,0.95378,4e-05,5.26851]
[1780042347956,41.12,73635.35,0.0,0.95373,4e-05,5.27221]
[1780042352990,41.07,73633.19,0.0,0.95386,4e-05,5.25987]
[1780042358033,41.02,73634.89,0.0,0.9541,4e-05,5.23781]
[1780042363066,40.99,73637.21,0.0,0.95434,4e-05,5.21577]
[1780042368138,40.96,73636.1,0.0,0.95442,4e-05,5.20843]
[1780042372130,40.93,73646.81,0.0,0.95497,4e-05,5.15841]
[1780042373137,40.93,73646.73,0.0,0.95498,4e-05,5.15727]
[1780042378172,40.91,73646.32,0.0,0.95504,4e-05,5.15188]
[1780042384215,40.89,73643.33,0.0,0.95499,4e-05,5.15593]
[1780042389250,40.88,73642.38,0.0,0.95498,4e-05,5.1575]
[1780042394284,40.87,73640.92,0.0,0.95495,4e-05,5.15962]
[1780042399320,40.87,73639.12,0.0,0.95488,4e-05,5.16579]
[1780042401333,40.87,73635.36,0.0,0.95473,4e-05,5.17997]
[1780042406368,40.86,73634.15,0.0,0.95469,4e-05,5.18364]
[1780042412410,40.84,73631.17,0.0,0.95467,4e-05,5.18441]
[1780042416438,40.84,73624.28,0.0,0.9544,4e-05,5.20838]
[1780042421473,40.81,73622.3,0.0,0.9544,4e-05,5.20824]
[1780042426508,40.81,73614.78,0.0,0.95409,4e-05,5.23632]
[1780042431546,40.79,73613.54,0.0,0.95411,4e-05,5.23448]
[1780042436578,40.79,73613.92,0.0,0.95414,4e-05,5.23161]
[1780042441614,40.78,73614.77,0.0,0.95419,4e-05,5.22695]
[1780042446656,40.78,73615.15,0.0,0.95422,4e-05,5.22416]
[1780042449676,40.78,73609.97,0.0,0.95401,4e-05,5.24357]
[1780042454713,40.77,73609.99,0.0,0.95402,4e-05,5.24208]
[1780042459750,40.77,73610.72,0.0,0.95407,4e-05,5.23783]
[1780042464780,40.77,73610.54,0.0,0.95408,4e-05,5.23717]
[1780042469816,40.76,73611.03,0.0,0.95411,4e-05,5.23391]
[1780042474851,40.76,73609.25,0.0,0.95408,4e-05,5.23607]
[1780042478909,40.76,73614.9,0.0,0.95433,4e-05,5.21295]
[1780042482908,40.75,73618.19,0.0,0.95449,4e-05,5.19924]
[1780042484923,40.75,73624.2,0.0,0.95475,4e-05,5.17551]
[1780042487946,40.75,73630.46,0.0,0.95502,4e-05,5.1508]
[1780042489957,40.75,73638.38,0.0,0.95536,4e-05,5.12001]
[1780042492978,40.75,73647.44,0.0,0.95575,4e-05,5.08498]
[1780042494991,40.75,73655.2,0.0,0.95606,4e-05,5.0562]
[1780042500060,40.75,73655.18,0.0,0.95606,4e-05,5.05645]
[1780042506073,40.75,73652.32,0.0,0.95594,4e-05,5.06737]
[1780042513121,40.75,73651.84,0.0,0.95592,4e-05,5.06906]
[1780042519200,40.75,73651.22,0.0,0.9559,4e-05,5.07125]
[1780042525208,40.75,73651.81,0.0,0.95592,4e-05,5.06882]
[1780042530241,40.75,73647.35,0.0,0.95574,4e-05,5.08575]
[1780042535278,40.75,73647.91,0.0,0.95579,4e-05,5.07992]
[1780042540310,40.75,73641.56,0.0,0.95553,4e-05,5.1041]
[1780042541339,40.75,73640.03,0.0,0.95546,4e-05,5.10991]
[1780042546374,40.75,73640.07,0.0,0.95547,4e-05,5.10924]
[1780042551410,40.74,73640.77,0.0,0.95551,4e-05,5.10506]
[1780042556446,40.73,73642.55,0.0,0.95564,4e-05,5.09331]
[1780042561479,40.72,73643.29,0.0,0.95572,4e-05,5.08642]
[1780042565507,40.71,73650.36,0.0,0.95605,4e-05,5.05657]
[1780042568528,40.71,73651.49,0.0,0.9561,4e-05,5.05163]
[1780042573563,40.71,73652.19,0.0,0.95613,4e-05,5.04889]
[1780042578598,40.71,73651.28,0.0,0.95609,4e-05,5.05234]
[1780042583634,40.71,73651.53,0.0,0.9561,4e-05,5.05138]
[1780042588668,40.71,73651.76,0.0,0.95611,4e-05,5.05051]
[1780042593708,40.71,73650.87,0.0,0.9561,4e-05,5.05055]
[1780042595717,40.71,73656.07,0.0,0.95632,4e-05,5.03071]
[1780042597733,40.71,73658.09,0.0,0.9564,4e-05,5.0231]
[1780042602768,40.71,73659.91,0.0,0.95647,4e-05,5.01655]
[1780042607804,40.71,73660.21,0.0,0.95648,4e-05,5.01578]
[1780042612840,40.71,73660.32,0.0,0.95648,4e-05,5.0157]
[1780042615860,40.71,73666.56,0.0,0.95674,4e-05,4.99223]
[1780042620895,40.72,73668.87,0.0,0.95681,4e-05,4.98629]
[1780042625931,40.73,73671.53,0.0,0.95688,4e-05,4.97905]
[1780042630965,40.73,73672.34,0.0,0.95691,4e-05,4.97665]
[1780042635999,40.73,73670.21,0.0,0.95682,4e-05,4.9848]
[1780042641036,40.73,73667.56,0.0,0.95672,4e-05,4.99422]
[1780042646072,40.72,73669.8,0.0,0.95684,4e-05,4.98345]
[1780042651106,40.72,73669.93,0.0,0.95689,4e-05,4.97735]
[1780042656141,40.71,73668.45,0.0,0.95686,4e-05,4.98075]
[1780042661176,40.71,73669.15,0.0,0.95691,4e-05,4.97593]
[1780042667218,40.7,73668.78,0.0,0.95692,4e-05,4.97477]
[1780042672253,40.69,73669.91,0.0,0.95699,4e-05,4.9684]
[1780042677307,40.69,73659.64,0.0,0.95658,4e-05,5.00588]
[1780042679301,40.69,73659.21,0.0,0.95656,4e-05,5.00772]
[1780042684340,40.69,73659.57,0.0,0.95657,4e-05,5.00681]
[1780042688366,40.68,73664.85,0.0,0.95681,4e-05,4.9848]
[1780042693400,40.68,73664.31,0.0,0.95681,4e-05,4.98462]
[1780042698436,40.67,73662.6,0.0,0.95676,4e-05,4.98883]
[1780042704478,40.66,73658.71,0.0,0.95663,4e-05,5.00084]
[1780042709513,40.66,73657.22,0.0,0.9566,4e-05,5.00419]
[1780042714554,40.65,73655.96,0.0,0.95658,4e-05,5.00443]
[1780042719588,40.66,73654.55,0.0,0.95652,4e-05,5.01039]
[1780042724623,40.65,73653.23,0.0,0.95647,4e-05,5.01481]
[1780042729663,40.65,73653.86,0.0,0.95652,4e-05,5.01002]
[1780042734718,40.64,73654.16,0.0,0.95656,4e-05,5.00651]
[1780042737736,40.64,73658.25,0.0,0.95674,4e-05,4.98958]
[1780042742773,40.63,73657.68,0.0,0.95674,4e-05,4.98955]
[1780042747808,40.62,73657.56,0.0,0.95676,4e-05,4.98783]
[1780042752842,40.62,73655.93,0.0,0.95672,4e-05,4.99184]
[1780042757878,40.61,73656.43,0.0,0.95676,4e-05,4.98773]
[1780042761906,40.61,73650.4,0.0,0.95653,4e-05,5.00893]
[1780042766940,40.6,73650.06,0.0,0.95655,4e-05,5.00736]
[1780042771975,40.59,73650.57,0.0,0.95662,4e-05,5.00014]
[1780042777012,40.59,73650.34,0.0,0.95664,4e-05,4.99826]
[1780042782048,40.58,73654.82,0.0,0.95685,4e-05,4.97901]
[1780042787082,40.57,73654.02,0.0,0.95683,4e-05,4.97999]
[1780042790106,40.57,73648.91,0.0,0.95664,4e-05,4.99818]
[1780042794131,40.56,73633.99,0.0,0.95603,4e-05,5.05343]
[1780042800175,40.56,73634.84,0.0,0.9561,4e-05,5.04701]
[1780042805212,40.55,73630.18,0.0,0.95593,4e-05,5.06232]
[1780042810244,40.54,73633.78,0.0,0.95611,4e-05,5.04577]
[1780042812256,40.54,73640.63,0.0,0.95641,4e-05,5.0185]
[1780042817292,40.53,73648.17,0.0,0.95675,4e-05,4.98738]
[1780042821319,40.53,73654.37,0.0,0.95703,4e-05,4.96217]
[1780042826366,40.49,73656.75,0.0,0.95725,4e-05,4.94157]
[1780042830382,40.47,73663.16,0.0,0.95759,4e-05,4.90988]
[1780042835417,40.47,73665.54,0.0,0.95773,4e-05,4.89611]
[1780042840452,40.47,73665.9,0.0,0.95776,4e-05,4.8934]
[1780042845488,40.46,73667.24,0.0,0.95783,4e-05,4.887]
[1780042850528,40.46,73668.4,0.0,0.95789,4e-05,4.88135]
[1780042855563,40.45,73667.74,0.0,0.95788,4e-05,4.88258]
[1780042860601,40.45,73668.81,0.0,0.95793,4e-05,4.8773]
[1780042865630,40.45,73669.52,0.0,0.95798,4e-05,4.8734]
[1780042866638,40.45,73678.0,0.0,0.95832,4e-05,4.84131]
[1780042867643,40.45,73680.57,0.0,0.95843,4e-05,4.83149]
[1780042871671,40.44,73684.82,0.0,0.95861,4e-05,4.81496]
[1780042876706,40.44,73687.27,0.0,0.95871,4e-05,4.80508]
[1780042879733,40.44,73695.03,0.0,0.95903,4e-05,4.77581]
[1780042882755,40.44,73698.07,0.0,0.95915,4e-05,4.7643]
[1780042886782,40.44,73703.21,0.0,0.95936,4e-05,4.74501]
[1780042888800,40.44,73710.3,0.0,0.95964,4e-05,4.71878]
[1780042889807,40.44,73714.49,0.0,0.95981,4e-05,4.70336]
[1780042890811,40.44,73719.84,0.0,0.96002,4e-05,4.68376]
[1780042893832,40.44,73720.64,0.0,0.96007,4e-05,4.67775]
[1780042896853,40.44,73712.01,0.0,0.95973,4e-05,4.70964]
[1780042897875,40.44,73706.45,0.0,0.95951,4e-05,4.73016]
[1780042902895,40.44,73707.45,0.0,0.95955,4e-05,4.72649]
[1780042907931,40.44,73709.38,0.0,0.95963,4e-05,4.71943]
[1780042913972,40.44,73714.32,0.0,0.95982,4e-05,4.70143]
[1780042919014,40.44,73713.06,0.0,0.95977,4e-05,4.70626]
[1780042924061,40.44,73714.24,0.0,0.95981,4e-05,4.70209]
[1780042929099,40.44,73720.59,0.0,0.96006,4e-05,4.67908]
[1780042934130,40.45,73721.34,0.0,0.96008,4e-05,4.67675]
[1780042939169,40.45,73721.62,0.0,0.96009,4e-05,4.6762]
[1780042944201,40.45,73719.53,0.0,0.96,4e-05,4.6843]
[1780042949236,40.45,73720.01,0.0,0.96002,4e-05,4.68295]
[1780042952257,40.45,73727.1,0.0,0.96032,4e-05,4.65402]
[1780042954273,40.45,73729.13,0.0,0.96039,4e-05,4.64689]
[1780042959309,40.45,73732.83,0.0,0.96053,4e-05,4.63415]
[1780042964344,40.46,73734.94,0.0,0.9606,4e-05,4.62733]
[1780042966359,40.46,73742.48,0.0,0.96089,4e-05,4.60057]
[1780042971393,40.46,73741.5,0.0,0.96084,4e-05,4.60522]
[1780042975421,40.46,73736.3,0.0,0.96063,4e-05,4.62472]
[1780042980458,40.47,73738.12,0.0,0.96069,4e-05,4.61932]
[1780042985495,40.47,73737.21,0.0,0.96064,4e-05,4.62369]
[1780042990528,40.47,73740.45,0.0,0.96075,4e-05,4.61301]
[1780042995564,40.48,73741.92,0.0,0.9608,4e-05,4.60887]
[1780043000601,40.48,73743.6,0.0,0.96085,4e-05,4.60399]
[1780043005632,40.48,73742.18,0.0,0.96078,4e-05,4.61035]
[1780043010669,40.49,73738.98,0.0,0.96065,4e-05,4.62312]
[1780043014703,40.49,73732.78,0.0,0.96042,4e-05,4.64331]
[1780043016713,40.49,73731.51,0.0,0.96038,4e-05,4.64766]
[1780043021748,40.48,73731.87,0.0,0.96042,4e-05,4.64403]
[1780043026784,40.47,73733.95,0.0,0.96052,4e-05,4.63423]
[1780043029804,40.47,73739.04,0.0,0.96073,4e-05,4.61448]
[1780043034850,40.46,73743.27,0.0,0.96091,4e-05,4.59715]
[1780043039885,40.46,73744.43,0.0,0.96098,4e-05,4.59107]
[1780043044920,40.45,73743.28,0.0,0.96095,4e-05,4.59336]
[1780043045926,40.45,73737.21,0.0,0.96072,4e-05,4.61498]
[1780043046934,40.45,73736.7,0.0,0.96071,4e-05,4.61643]
[1780043051969,40.45,73734.58,0.0,0.96065,4e-05,4.62208]
[1780043057005,40.44,73725.79,0.0,0.96033,4e-05,4.65206]
[1780043059018,40.44,73731.72,0.0,0.96057,4e-05,4.62956]
[1780043064055,40.43,73736.01,0.0,0.96075,4e-05,4.61251]
[1780043069088,40.44,73732.32,0.0,0.96059,4e-05,4.62711]
[1780043073116,40.44,73719.41,0.0,0.96011,4e-05,4.67181]
[1780043074127,40.44,73717.17,0.0,0.96002,4e-05,4.68017]
[1780043079157,40.44,73714.99,0.0,0.95992,4e-05,4.68887]
[1780043084193,40.45,73712.3,0.0,0.9598,4e-05,4.70056]
[1780043089228,40.45,73709.83,0.0,0.9597,4e-05,4.71018]
[1780043094263,40.45,73709.47,0.0,0.95968,4e-05,4.71197]
[1780043099299,40.45,73708.97,0.0,0.95965,4e-05,4.71423]
[1780043104333,40.46,73707.24,0.0,0.95956,4e-05,4.72342]
[1780043109377,40.46,73708.53,0.0,0.95959,4e-05,4.71992]
[1780043114406,40.46,73712.82,0.0,0.95976,4e-05,4.70449]
[1780043119440,40.47,73718.7,0.0,0.95998,4e-05,4.68413]
[1780043124475,40.48,73724.24,0.0,0.96015,4e-05,4.66812]
[1780043129510,40.48,73727.56,0.0,0.96027,4e-05,4.65678]
[1780043134545,40.48,73729.37,0.0,0.96036,4e-05,4.6476]
[1780043138573,40.49,73739.93,0.0,0.96076,4e-05,4.60989]
[1780043143610,40.49,73743.12,0.0,0.96087,4e-05,4.5995]
[1780043148645,40.49,73741.22,0.0,0.96079,4e-05,4.60749]
[1780043154688,40.5,73741.0,0.0,0.96077,4e-05,4.60958]
[1780043159724,40.5,73741.62,0.0,0.96078,4e-05,4.60843]
[1780043164757,40.5,73746.67,0.0,0.96096,4e-05,4.59133]
[1780043169793,40.51,73748.86,0.0,0.96103,4e-05,4.58471]
[1780043174828,40.51,73749.47,0.0,0.96104,4e-05,4.58386]
[1780043179863,40.51,73749.29,0.0,0.96102,4e-05,4.58584]
[1780043184898,40.52,73750.92,0.0,0.96107,4e-05,4.58135]
[1780043189937,40.52,73753.12,0.0,0.96114,4e-05,4.57486]
[1780043194970,40.53,73755.33,0.0,0.96123,4e-05,4.56514]
[1780043200023,40.53,73756.55,0.0,0.96126,4e-05,4.56228]
[1780043205039,40.54,73751.74,0.0,0.96106,4e-05,4.5811]
[1780043210075,40.54,73750.09,0.0,0.96098,4e-05,4.58837]
[1780043213098,40.54,73744.82,0.0,0.96077,4e-05,4.60814]
[1780043216117,40.54,73736.92,0.0,0.96046,4e-05,4.63744]
[1780043217126,40.54,73733.18,0.0,0.96032,4e-05,4.65121]
[1780043218141,40.54,73727.71,0.0,0.9601,4e-05,4.67131]
[1780043220146,40.54,73723.85,0.0,0.95995,4e-05,4.68567]
[1780043225181,40.55,73722.06,0.0,0.95987,4e-05,4.69265]
[1780043230215,40.55,73720.98,0.0,0.95983,4e-05,4.69697]
[1780043234243,40.55,73726.66,0.0,0.96005,4e-05,4.67643]
[1780043235249,40.55,73731.84,0.0,0.96025,4e-05,4.65762]
[1780043240285,40.55,73736.02,0.0,0.9604,4e-05,4.64301]
[1780043245321,40.55,73737.14,0.0,0.96044,4e-05,4.63965]
[1780043250357,40.55,73735.18,0.0,0.96036,4e-05,4.64747]
[1780043255391,40.56,73736.74,0.0,0.96044,4e-05,4.63921]
[1780043260426,40.56,73735.5,0.0,0.96038,4e-05,4.64442]
[1780043265462,40.56,73731.79,0.0,0.96023,4e-05,4.65854]
[1780043269488,40.56,73725.07,0.0,0.95996,4e-05,4.68349]
[1780043274540,40.56,73721.0,0.0,0.9598,4e-05,4.69873]
[1780043279565,40.56,73723.88,0.0,0.95991,4e-05,4.68854]
[1780043284602,40.56,73732.35,0.0,0.96024,4e-05,4.65801]
[1780043285607,40.56,73735.86,0.0,0.96037,4e-05,4.64536]
[1780043290645,40.57,73737.86,0.0,0.96044,4e-05,4.63884]
[1780043295687,40.57,73741.89,0.0,0.96059,4e-05,4.62512]
[1780043299727,40.57,73747.99,0.0,0.96081,4e-05,4.60399]
[1780043304756,40.57,73743.97,0.0,0.96065,4e-05,4.61963]
[1780043309793,40.58,73745.15,0.0,0.96068,4e-05,4.61639]
[1780043314832,40.58,73739.98,0.0,0.9605,4e-05,4.63285]
[1780043316845,40.58,73733.38,0.0,0.96024,4e-05,4.65717]
[1780043321886,40.58,73724.26,0.0,0.95987,4e-05,4.69107]
[1780043326920,40.58,73723.98,0.0,0.95986,4e-05,4.69247]
[1780043331955,40.59,73725.58,0.0,0.95992,4e-05,4.687]
[1780043336990,40.59,73728.08,0.0,0.96001,4e-05,4.67826]
[1780043342031,40.59,73730.46,0.0,0.9601,4e-05,4.67002]
[1780043345055,40.59,73725.19,0.0,0.95989,4e-05,4.68953]
[1780043351096,40.59,73721.18,0.0,0.95973,4e-05,4.70454]
[1780043356131,40.59,73721.44,0.0,0.95974,4e-05,4.70378]
[1780043361166,40.59,73718.2,0.0,0.95961,4e-05,4.71579]
[1780043364189,40.59,73713.17,0.0,0.95941,4e-05,4.73434]
[1780043365196,40.59,73712.17,0.0,0.95937,4e-05,4.73801]
[1780043370228,40.59,73715.73,0.0,0.95951,4e-05,4.72483]
[1780043375264,40.59,73715.28,0.0,0.95952,4e-05,4.72315]
[1780043380300,40.59,73714.98,0.0,0.95951,4e-05,4.72427]
[1780043385335,40.59,73713.99,0.0,0.95947,4e-05,4.72781]
[1780043390369,40.59,73713.68,0.0,0.95946,4e-05,4.72889]
[1780043395404,40.59,73715.8,0.0,0.95954,4e-05,4.72106]
[1780043400438,40.59,73714.88,0.0,0.95951,4e-05,4.72442]
[1780043403461,40.59,73704.2,0.0,0.95909,4e-05,4.76303]
[1780043408496,40.59,73700.78,0.0,0.95896,4e-05,4.77524]
[1780043412524,40.59,73705.81,0.0,0.95916,4e-05,4.75636]
[1780043417560,40.58,73708.22,0.0,0.95926,4e-05,4.74721]
[1780043422596,40.58,73702.95,0.0,0.95905,4e-05,4.7664]
[1780043427630,40.58,73700.2,0.0,0.95895,4e-05,4.77628]
[1780043432665,40.58,73700.66,0.0,0.959,4e-05,4.77091]
[1780043437700,40.58,73701.58,0.0,0.95904,4e-05,4.76721]
[1780043442736,40.58,73701.5,0.0,0.95904,4e-05,4.76722]
[1780043447770,40.58,73698.37,0.0,0.95891,4e-05,4.77845]
[1780043452805,40.58,73700.56,0.0,0.95901,4e-05,4.77]
[1780043457841,40.58,73700.53,0.0,0.95901,4e-05,4.76981]
[1780043462879,40.58,73700.11,0.0,0.95899,4e-05,4.77105]
[1780043467917,40.58,73700.56,0.0,0.95902,4e-05,4.76908]
[1780043472951,40.58,73700.58,0.0,0.95902,4e-05,4.76871]
[1780043477990,40.57,73700.16,0.0,0.95901,4e-05,4.76997]
[1780043484034,40.57,73699.88,0.0,0.959,4e-05,4.77063]
[1780043489074,40.57,73700.89,0.0,0.95904,4e-05,4.76659]
[1780043494119,40.57,73700.83,0.0,0.95907,4e-05,4.76321]
[1780043495122,40.57,73695.34,0.0,0.95885,4e-05,4.78347]
[1780043500157,40.57,73699.48,0.0,0.95903,4e-05,4.7664]
[1780043505192,40.57,73700.5,0.0,0.95908,4e-05,4.76233]
[1780043510229,40.56,73695.72,0.0,0.95889,4e-05,4.7797]
[1780043515267,40.56,73686.55,0.0,0.95854,4e-05,4.81251]
[1780043516271,40.56,73682.93,0.0,0.95839,4e-05,4.82588]
[1780043519293,40.56,73676.5,0.0,0.95814,4e-05,4.84942]
[1780043526341,40.56,73682.71,0.0,0.9584,4e-05,4.82495]
[1780043532383,40.55,73678.54,0.0,0.95824,4e-05,4.83956]
[1780043537420,40.55,73674.33,0.0,0.95808,4e-05,4.85442]
[1780043542454,40.55,73674.33,0.0,0.95809,4e-05,4.85346]
[1780043548497,40.54,73678.08,0.0,0.95826,4e-05,4.83818]
[1780043553531,40.54,73678.08,0.0,0.95829,4e-05,4.834]
[1780043558566,40.54,73672.25,0.0,0.95807,4e-05,4.85495]
[1780043561589,40.54,73664.03,0.0,0.95774,4e-05,4.88523]
[1780043565616,40.53,73659.23,0.0,0.95755,4e-05,4.90229]
[1780043570652,40.53,73655.08,0.0,0.95739,4e-05,4.91657]
[1780043575688,40.5,73651.07,0.0,0.95736,4e-05,4.91988]
[1780043580722,40.49,73648.96,0.0,0.95728,4e-05,4.92641]
[1780043584749,40.49,73656.27,0.0,0.9576,4e-05,4.89767]
[1780043589785,40.49,73657.86,0.0,0.95768,4e-05,4.8905]
[1780043590791,40.49,73663.15,0.0,0.95789,4e-05,4.87037]
[1780043595825,40.48,73662.08,0.0,0.95786,4e-05,4.87348]
[1780043599861,40.48,73668.54,0.0,0.95813,4e-05,4.84846]
[1780043604889,40.48,73670.08,0.0,0.9582,4e-05,4.84194]
[1780043607910,40.48,73675.95,0.0,0.95844,4e-05,4.81958]
[1780043612957,40.48,73673.78,0.0,0.95839,4e-05,4.82384]
[1780043617992,40.47,73669.36,0.0,0.95822,4e-05,4.83981]
[1780043623028,40.47,73668.63,0.0,0.95819,4e-05,4.84187]
[1780043628064,40.47,73666.07,0.0,0.9581,4e-05,4.85081]
[1780043633098,40.47,73665.05,0.0,0.95806,4e-05,4.85393]
[1780043638133,40.47,73664.1,0.0,0.95803,4e-05,4.85675]
[1780043643167,40.46,73664.93,0.0,0.95807,4e-05,4.85288]
[1780043648204,40.46,73665.61,0.0,0.95811,4e-05,4.84963]
[1780043653238,40.46,73664.0,0.0,0.95805,4e-05,4.85497]
[1780043658278,40.46,73662.95,0.0,0.95802,4e-05,4.85816]
[1780043662302,40.46,73672.2,0.0,0.9584,4e-05,4.82291]
[1780043664317,40.46,73679.49,0.0,0.95869,4e-05,4.79555]
[1780043668346,40.46,73685.15,0.0,0.95892,4e-05,4.77435]
[1780043671373,40.45,73696.32,0.0,0.9594,4e-05,4.72892]
[1780043672382,40.45,73698.06,0.0,0.95948,4e-05,4.72186]
[1780043676467,40.45,73712.07,0.0,0.96005,4e-05,4.66854]
[1780043677435,40.45,73721.87,0.0,0.96043,4e-05,4.63273]
[1780043678441,40.44,73724.88,0.0,0.96057,4e-05,4.62029]
[1780043683477,40.44,73724.41,0.0,0.96056,4e-05,4.62046]
[1780043688512,40.44,73723.69,0.0,0.96052,4e-05,4.62422]
[1780043693548,40.44,73723.8,0.0,0.96052,4e-05,4.6243]
[1780043698584,40.44,73723.8,0.0,0.96055,4e-05,4.62213]
[1780043703619,40.43,73723.0,0.0,0.96054,4e-05,4.62288]
[1780043708654,40.43,73721.04,0.0,0.96048,4e-05,4.62846]
[1780043713688,40.43,73722.5,0.0,0.96052,4e-05,4.6241]
[1780043719730,40.43,73722.56,0.0,0.96052,4e-05,4.62489]
[1780043724767,40.43,73722.42,0.0,0.9605,4e-05,4.62622]
[1780043729805,40.44,73722.38,0.0,0.96049,4e-05,4.62717]
[1780043734836,40.44,73726.32,0.0,0.96066,4e-05,4.61043]
[1780043739872,40.44,73729.5,0.0,0.96077,4e-05,4.59993]
[1780043744905,40.45,73732.08,0.0,0.96086,4e-05,4.59162]
[1780043749941,40.45,73738.49,0.0,0.9611,4e-05,4.56958]
[1780043753971,40.45,73742.98,0.0,0.96126,4e-05,4.55446]
[1780043759003,40.46,73743.09,0.0,0.96125,4e-05,4.5555]
[1780043764057,40.46,73743.87,0.0,0.96126,4e-05,4.55409]
[1780043769091,40.46,73747.09,0.0,0.96137,4e-05,4.54394]
[1780043773119,40.47,73752.26,0.0,0.96155,4e-05,4.52663]
[1780043778158,40.47,73754.21,0.0,0.96161,4e-05,4.52123]
[1780043783194,40.48,73757.0,0.0,0.9617,4e-05,4.51291]
[1780043788229,40.48,73756.78,0.0,0.96167,4e-05,4.51543]
[1780043790242,40.48,73751.19,0.0,0.96146,4e-05,4.53612]
[1780043795279,40.49,73752.87,0.0,0.96153,4e-05,4.52842]
[1780043800316,40.49,73753.41,0.0,0.96153,4e-05,4.52807]
[1780043805348,40.5,73753.85,0.0,0.96153,4e-05,4.52811]
[1780043807364,40.5,73746.13,0.0,0.96123,4e-05,4.55648]
[1780043808370,40.5,73743.78,0.0,0.96114,4e-05,4.56522]
[1780043813405,40.51,73744.05,0.0,0.96113,4e-05,4.56582]
[1780043817379,40.51,73738.49,0.0,0.96091,4e-05,4.58663]
[1780043822474,40.51,73736.13,0.0,0.96081,4e-05,4.59654]
[1780043826497,40.51,73741.16,0.0,0.96099,4e-05,4.57931]
[1780043832540,40.52,73741.3,0.0,0.96098,4e-05,4.58035]
[1780043837575,40.52,73739.66,0.0,0.9609,4e-05,4.58751]
[1780043842608,40.53,73739.1,0.0,0.96087,4e-05,4.59075]
[1780043847644,40.53,73734.74,0.0,0.96069,4e-05,4.60772]
[1780043852679,40.53,73733.37,0.0,0.96065,4e-05,4.61059]
[1780043856708,40.53,73728.55,0.0,0.96045,4e-05,4.62894]
[1780043861743,40.54,73726.38,0.0,0.96036,4e-05,4.63774]
[1780043866777,40.54,73728.25,0.0,0.96042,4e-05,4.63184]
[1780043871813,40.54,73730.21,0.0,0.96049,4e-05,4.62562]
[1780043877853,40.55,73730.0,0.0,0.96047,4e-05,4.62746]
[1780043882889,40.55,73733.05,0.0,0.96058,4e-05,4.61729]
[1780043887923,40.55,73732.33,0.0,0.96054,4e-05,4.62089]
[1780043889940,40.55,73725.73,0.0,0.96028,4e-05,4.64506]
[1780043894972,40.55,73727.67,0.0,0.96035,4e-05,4.63888]
[1780043900012,40.56,73727.09,0.0,0.96032,4e-05,4.64171]
[1780043906052,40.56,73726.69,0.0,0.96029,4e-05,4.64398]
[1780043911087,40.56,73726.33,0.0,0.9603,4e-05,4.64268]
[1780043916122,40.56,73727.77,0.0,0.96035,4e-05,4.63815]
[1780043921156,40.56,73727.54,0.0,0.96033,4e-05,4.63969]
[1780043926191,40.57,73727.3,0.0,0.96031,4e-05,4.64124]
[1780043931226,40.57,73727.86,0.0,0.96033,4e-05,4.63987]
[1780043938228,40.57,73728.34,0.0,0.96034,4e-05,4.63903]
[1780043943311,40.57,73732.47,0.0,0.96049,4e-05,4.6247]
[1780043948350,40.58,73732.71,0.0,0.96049,4e-05,4.62461]
[1780043953383,40.58,73734.38,0.0,0.96055,4e-05,4.61934]
[1780043958420,40.58,73733.12,0.0,0.96049,4e-05,4.62471]
[1780043963453,40.58,73732.92,0.0,0.96048,4e-05,4.62621]
[1780043970502,40.58,73732.21,0.0,0.96044,4e-05,4.6297]
[1780043975537,40.59,73732.82,0.0,0.96048,4e-05,4.62512]
[1780043982587,40.59,73734.03,0.0,0.96051,4e-05,4.62177]
[1780043987621,40.59,73737.46,0.0,0.96064,4e-05,4.61031]
[1780043992656,40.6,73737.73,0.0,0.96064,4e-05,4.61]
[1780043997691,40.6,73736.9,0.0,0.9606,4e-05,4.614]
[1780044002728,40.6,73738.39,0.0,0.96065,4e-05,4.60944]
[1780044007761,40.6,73737.71,0.0,0.96061,4e-05,4.61273]
[1780044012797,40.61,73737.63,0.0,0.9606,4e-05,4.61384]
[1780044017833,40.61,73737.24,0.0,0.96058,4e-05,4.6159]
[1780044022868,40.61,73741.53,0.0,0.96073,4e-05,4.60142]
[1780044029917,40.61,73743.13,0.0,0.96078,4e-05,4.59682]
[1780044035963,40.62,73743.35,0.0,0.9608,4e-05,4.59413]
[1780044044020,40.62,73745.08,0.0,0.96085,4e-05,4.58956]
[1780044049052,40.63,73745.09,0.0,0.96084,4e-05,4.59055]
[1780044054087,40.63,73745.12,0.0,0.96083,4e-05,4.59147]
[1780044059123,40.63,73745.5,0.0,0.96083,4e-05,4.59112]
[1780044065164,40.64,73745.47,0.0,0.96082,4e-05,4.59243]
[1780044072215,40.64,73745.43,0.0,0.9608,4e-05,4.59396]
[1780044076245,40.64,73752.06,0.0,0.96105,4e-05,4.57092]
[1780044078257,40.64,73758.08,0.0,0.96127,4e-05,4.54983]
[1780044083292,40.65,73757.52,0.0,0.96124,4e-05,4.55317]
[1780044088326,40.65,73757.73,0.0,0.96123,4e-05,4.55372]
[1780044093362,40.65,73757.8,0.0,0.96125,4e-05,4.5515]
[1780044097388,40.66,73751.4,0.0,0.96099,4e-05,4.57548]
[1780044102425,40.66,73749.77,0.0,0.96092,4e-05,4.58242]
[1780044107460,40.66,73742.78,0.0,0.96064,4e-05,4.60858]
[1780044115516,40.67,73739.29,0.0,0.96049,4e-05,4.62228]
[1780044120552,40.67,73740.31,0.0,0.96052,4e-05,4.61952]
[1780044125590,40.67,73737.63,0.0,0.96041,4e-05,4.62985]
[1780044126595,40.67,73732.15,0.0,0.9602,4e-05,4.64989]
[1780044127606,40.67,73728.95,0.0,0.96007,4e-05,4.66178]
[1780044133646,40.67,73728.98,0.0,0.96007,4e-05,4.66216]
[1780044138683,40.67,73723.76,0.0,0.95986,4e-05,4.68155]
[1780044140697,40.67,73717.82,0.0,0.95963,4e-05,4.70336]
[1780044145733,40.67,73717.77,0.0,0.95962,4e-05,4.70361]
[1780044151773,40.67,73716.43,0.0,0.9596,4e-05,4.70522]
[1780044157760,40.67,73719.27,0.0,0.95971,4e-05,4.69483]
[1780044162856,40.68,73719.99,0.0,0.95974,4e-05,4.6923]
[1780044167888,40.68,73720.79,0.0,0.95977,4e-05,4.68952]
[1780044172924,40.68,73720.43,0.0,0.95975,4e-05,4.69098]
[1780044177958,40.68,73721.23,0.0,0.95978,4e-05,4.68822]
[1780044182996,40.68,73720.15,0.0,0.95974,4e-05,4.69235]
[1780044188032,40.68,73719.08,0.0,0.95969,4e-05,4.69638]
[1780044193064,40.68,73721.3,0.0,0.95978,4e-05,4.68831]
[1780044198099,40.68,73721.1,0.0,0.95978,4e-05,4.68861]
[1780044201122,40.68,73715.95,0.0,0.95958,4e-05,4.7072]
[1780044206156,40.67,73715.55,0.0,0.95957,4e-05,4.7081]
[1780044211190,40.67,73716.4,0.0,0.95963,4e-05,4.70117]
[1780044214213,40.67,73721.53,0.0,0.95984,4e-05,4.68179]
[1780044219247,40.67,73718.9,0.0,0.95974,4e-05,4.6907]
[1780044224282,40.67,73718.26,0.0,0.95973,4e-05,4.69233]
[1780044229318,40.66,73718.33,0.0,0.95974,4e-05,4.69137]
[1780044237375,40.66,73719.8,0.0,0.9598,4e-05,4.68494]
[1780044240482,40.66,73714.45,0.0,0.95959,4e-05,4.70446]
[1780044246441,40.66,73711.13,0.0,0.95946,4e-05,4.7167]
[1780044251473,40.66,73708.76,0.0,0.95937,4e-05,4.72537]
[1780044256509,40.66,73705.48,0.0,0.95924,4e-05,4.73737]
[1780044261544,40.66,73700.77,0.0,0.95905,4e-05,4.75454]
[1780044263560,40.66,73695.9,0.0,0.95886,4e-05,4.77242]
[1780044268594,40.66,73690.77,0.0,0.95866,4e-05,4.79095]
[1780044273628,40.66,73690.68,0.0,0.95869,4e-05,4.78746]
[1780044277658,40.66,73696.58,0.0,0.95893,4e-05,4.76533]
[1780044281685,40.66,73703.12,0.0,0.95919,4e-05,4.74106]
[1780044286728,40.66,73708.01,0.0,0.95938,4e-05,4.72305]
[1780044288738,40.66,73713.72,0.0,0.95961,4e-05,4.70216]
[1780044293774,40.66,73715.83,0.0,0.95969,4e-05,4.69473]
[1780044297807,40.66,73725.95,0.0,0.96009,4e-05,4.65787]
[1780044298815,40.66,73733.08,0.0,0.96036,4e-05,4.63188]
[1780044299822,40.66,73738.6,0.0,0.96058,4e-05,4.61185]
[1780044301837,40.66,73739.43,0.0,0.96061,4e-05,4.60887]
[1780044306870,40.66,73742.04,0.0,0.9607,4e-05,4.60013]
[1780044309891,40.66,73736.85,0.0,0.9605,4e-05,4.61954]
[1780044314931,40.66,73737.14,0.0,0.9605,4e-05,4.6194]
[1780044318958,40.67,73730.43,0.0,0.96023,4e-05,4.64456]
[1780044322986,40.67,73724.19,0.0,0.95998,4e-05,4.66774]
[1780044328998,40.67,73724.92,0.0,0.96,4e-05,4.66571]
[1780044334066,40.67,73724.92,0.0,0.96003,4e-05,4.66248]
[1780044339099,40.66,73723.71,0.0,0.96,4e-05,4.66493]
[1780044344134,40.66,73724.32,0.0,0.96005,4e-05,4.66079]
[1780044349168,40.65,73723.76,0.0,0.96004,4e-05,4.66095]
[1780044354203,40.65,73721.84,0.0,0.95999,4e-05,4.66603]
[1780044359238,40.64,73720.79,0.0,0.95997,4e-05,4.66793]
[1780044364279,40.64,73717.69,0.0,0.95987,4e-05,4.67732]
[1780044366287,40.61,73709.9,0.0,0.95965,4e-05,4.69742]
[1780044372330,40.58,73708.55,0.0,0.9597,4e-05,4.69204]
[1780044377369,40.58,73706.29,0.0,0.95964,4e-05,4.69817]
[1780044382399,40.57,73706.53,0.0,0.95967,4e-05,4.6951]
[1780044387434,40.56,73708.06,0.0,0.95975,4e-05,4.68733]
[1780044392474,40.56,73708.73,0.0,0.95983,4e-05,4.67946]
[1780044397505,40.55,73707.3,0.0,0.95979,4e-05,4.68262]
[1780044403547,40.54,73707.61,0.0,0.95983,4e-05,4.67899]
[1780044406568,40.54,73713.66,0.0,0.96008,4e-05,4.65569]
[1780044411604,40.54,73715.12,0.0,0.96016,4e-05,4.64856]
[1780044416638,40.53,73718.73,0.0,0.96032,4e-05,4.63366]
[1780044421674,40.53,73719.66,0.0,0.96037,4e-05,4.62854]
[1780044427684,40.52,73718.55,0.0,0.96035,4e-05,4.63048]
[1780044432750,40.52,73720.44,0.0,0.96044,4e-05,4.62221]
[1780044437786,40.51,73722.9,0.0,0.96056,4e-05,4.61121]
[1780044442822,40.51,73723.13,0.0,0.96058,4e-05,4.60902]
[1780044447859,40.5,73723.49,0.0,0.96062,4e-05,4.60568]
[1780044452892,40.49,73721.33,0.0,0.96058,4e-05,4.60856]
[1780044457927,40.49,73720.28,0.0,0.96055,4e-05,4.61071]
[1780044462962,40.49,73720.11,0.0,0.96056,4e-05,4.60967]
[1780044467997,40.48,73720.28,0.0,0.96059,4e-05,4.6074]
[1780044472036,40.48,73709.96,0.0,0.9602,4e-05,4.64367]
[1780044473032,40.48,73707.05,0.0,0.96009,4e-05,4.65392]
[1780044474044,40.47,73698.85,0.0,0.95977,4e-05,4.68359]
[1780044475048,40.47,73692.59,0.0,0.95953,4e-05,4.70618]
[1780044476054,40.47,73689.24,0.0,0.9594,4e-05,4.71805]
[1780044481090,40.46,73689.71,0.0,0.95944,4e-05,4.7138]
[1780044486127,40.46,73692.72,0.0,0.95959,4e-05,4.69978]
[1780044490153,40.45,73685.9,0.0,0.95934,4e-05,4.72299]
[1780044495188,40.44,73686.81,0.0,0.9594,4e-05,4.71761]
[1780044500223,40.44,73689.4,0.0,0.95953,4e-05,4.70519]
[1780044505258,40.43,73683.21,0.0,0.95931,4e-05,4.72567]
[1780044514322,40.42,73680.28,0.0,0.95927,4e-05,4.72867]
[1780044519357,40.41,73680.34,0.0,0.9593,4e-05,4.72599]
[1780044525399,40.4,73679.43,0.0,0.95929,4e-05,4.72691]
[1780044538464,40.38,73679.58,0.0,0.95937,4e-05,4.71953]
[1780044544532,40.37,73677.93,0.0,0.95933,4e-05,4.72274]
[1780044549568,40.37,73676.76,0.0,0.95931,4e-05,4.72467]
[1780044553595,40.36,73682.95,0.0,0.95958,4e-05,4.6999]
[1780044558630,40.36,73686.07,0.0,0.95972,4e-05,4.6862]
[1780044563665,40.35,73689.72,0.0,0.95989,4e-05,4.67072]
[1780044568700,40.34,73691.56,0.0,0.95998,4e-05,4.66201]
[1780044573736,40.34,73687.92,0.0,0.95989,4e-05,4.67015]
[1780044578771,40.33,73688.38,0.0,0.95993,4e-05,4.6665]
[1780044583807,40.33,73688.56,0.0,0.95995,4e-05,4.6639]
[1780044588841,40.32,73687.7,0.0,0.95994,4e-05,4.66512]
[1780044589871,40.32,73677.67,0.0,0.95955,4e-05,4.7017]
[1780044590867,40.32,73663.03,0.0,0.95896,4e-05,4.75555]
[1780044591865,40.32,73650.59,0.0,0.95847,4e-05,4.80148]
[1780044596902,40.28,73653.43,0.0,0.95873,4e-05,4.7774]
[1780044601936,40.24,73650.42,0.0,0.95874,4e-05,4.77544]
[1780044605966,40.24,73658.51,0.0,0.95909,4e-05,4.74302]
[1780044606974,40.23,73664.3,0.0,0.95933,4e-05,4.72097]
[1780044609992,40.23,73669.34,0.0,0.95955,4e-05,4.70089]
[1780044615030,40.22,73669.46,0.0,0.95958,4e-05,4.6982]
[1780044621071,40.22,73669.46,0.0,0.95961,4e-05,4.69552]
[1780044627114,40.21,73672.47,0.0,0.95975,4e-05,4.68174]
[1780044632148,40.2,73672.69,0.0,0.95981,4e-05,4.6755]
[1780044637184,40.2,73672.73,0.0,0.95984,4e-05,4.67329]
[1780044642220,40.19,73672.76,0.0,0.95986,4e-05,4.67115]
[1780044647254,40.19,73672.99,0.0,0.95989,4e-05,4.66828]
[1780044652292,40.18,73672.53,0.0,0.95989,4e-05,4.66799]
[1780044657325,40.17,73673.15,0.0,0.95994,4e-05,4.66371]
[1780044662360,40.17,73669.83,0.0,0.95983,4e-05,4.67401]
[1780044663367,40.16,73662.11,0.0,0.95956,4e-05,4.69858]
[1780044664375,40.16,73655.92,0.0,0.95932,4e-05,4.72117]
[1780044667405,40.15,73654.83,0.0,0.95929,4e-05,4.72378]
[1780044672436,40.14,73649.01,0.0,0.95908,4e-05,4.74303]
[1780044677471,40.14,73651.52,0.0,0.95921,4e-05,4.73112]
[1780044682508,40.13,73652.09,0.0,0.95926,4e-05,4.72604]
[1780044684524,40.13,73631.27,0.0,0.95842,4e-05,4.8037]
[1780044685526,40.09,73629.07,0.0,0.95846,4e-05,4.79989]
[1780044690563,40.05,73627.72,0.0,0.95855,4e-05,4.7915]
[1780044695597,40.05,73625.76,0.0,0.95852,4e-05,4.79275]
[1780044699626,40.04,73632.11,0.0,0.95881,4e-05,4.76667]
[1780044702647,40.04,73637.52,0.0,0.95904,4e-05,4.74493]
[1780044707682,40.03,73634.47,0.0,0.95894,4e-05,4.75406]
[1780044712717,40.02,73631.3,0.0,0.95884,4e-05,4.76364]
[1780044714731,40.02,73625.95,0.0,0.95863,4e-05,4.78281]
[1780044720773,40.01,73624.24,0.0,0.95859,4e-05,4.78629]
[1780044721780,40.01,73629.89,0.0,0.95883,4e-05,4.76452]
[1780044722787,40.01,73635.3,0.0,0.95905,4e-05,4.74376]
[1780044727823,40.0,73637.41,0.0,0.95916,4e-05,4.73379]
[1780044732857,40.0,73638.41,0.0,0.95922,4e-05,4.728]
[1780044737872,39.99,73638.74,0.0,0.95926,4e-05,4.72471]
[1780044742927,39.99,73642.79,0.0,0.95944,4e-05,4.70752]
[1780044747961,39.98,73643.52,0.0,0.95949,4e-05,4.70282]
[1780044752997,39.98,73643.96,0.0,0.95956,4e-05,4.69589]
[1780044758033,39.97,73643.78,0.0,0.95957,4e-05,4.69461]
[1780044763068,39.96,73643.98,0.0,0.9596,4e-05,4.69192]
[1780044768103,39.96,73643.72,0.0,0.95961,4e-05,4.69095]
[1780044773138,39.95,73645.41,0.0,0.9597,4e-05,4.68273]
[1780044778174,39.95,73645.38,0.0,0.95972,4e-05,4.68097]
[1780044783218,39.94,73646.58,0.0,0.95979,4e-05,4.67463]
[1780044788255,39.94,73646.04,0.0,0.95978,4e-05,4.67479]
[1780044793290,39.93,73641.85,0.0,0.95964,4e-05,4.68853]
[1780044798326,39.93,73637.3,0.0,0.95947,4e-05,4.70351]
[1780044803360,39.92,73635.75,0.0,0.95943,4e-05,4.70727]
[1780044808397,39.91,73633.86,0.0,0.95938,4e-05,4.71224]
[1780044813432,39.91,73631.96,0.0,0.95935,4e-05,4.71397]
[1780044816453,39.91,73640.98,0.0,0.95973,4e-05,4.679]
[1780044821489,39.9,73642.98,0.0,0.95983,4e-05,4.66976]
[1780044826524,39.9,73644.25,0.0,0.9599,4e-05,4.66326]
[1780044831559,39.89,73642.64,0.0,0.95985,4e-05,4.66749]
[1780044838608,39.88,73643.0,0.0,0.95989,4e-05,4.66364]
[1780044841629,39.88,73636.46,0.0,0.95964,4e-05,4.68659]
[1780044847672,39.87,73632.73,0.0,0.95952,4e-05,4.69813]
[1780044852705,39.87,73632.23,0.0,0.95952,4e-05,4.69803]
[1780044857740,39.86,73629.24,0.0,0.95942,4e-05,4.70728]
[1780044861769,39.86,73619.09,0.0,0.95902,4e-05,4.74378]
[1780044866803,39.85,73620.0,0.0,0.95908,4e-05,4.73811]
[1780044871840,39.84,73622.25,0.0,0.95923,4e-05,4.72417]
[1780044877882,39.84,73625.86,0.0,0.9594,4e-05,4.70824]
[1780044882920,39.83,73627.38,0.0,0.95948,4e-05,4.70062]
[1780044887952,39.83,73629.18,0.0,0.95957,4e-05,4.69208]
[1780044890973,39.82,73634.26,0.0,0.95979,4e-05,4.67211]
[1780044896009,39.82,73635.13,0.0,0.95984,4e-05,4.66729]
[1780044901051,39.82,73636.53,0.0,0.95991,4e-05,4.66052]
[1780044907092,39.81,73636.65,0.0,0.95994,4e-05,4.65824]
[1780044913137,39.8,73636.57,0.0,0.95995,4e-05,4.65669]
[1780044918141,39.8,73637.08,0.0,0.95999,4e-05,4.65326]
[1780044923205,39.8,73635.93,0.0,0.95996,4e-05,4.65602]
[1780044924213,39.8,73627.07,0.0,0.95961,4e-05,4.68878]
[1780044926241,39.79,73619.65,0.0,0.95931,4e-05,4.71586]
[1780044928241,39.79,73607.52,0.0,0.95883,4e-05,4.76073]
[1780044929247,39.79,73597.47,0.0,0.95842,4e-05,4.79834]
[1780044934282,39.78,73595.45,0.0,0.95839,4e-05,4.79988]
[1780044939317,39.77,73592.62,0.0,0.9583,4e-05,4.8079]
[1780044944352,39.77,73597.61,0.0,0.95854,4e-05,4.78615]
[1780044954423,39.75,73599.45,0.0,0.95867,4e-05,4.77408]
[1780044959457,39.74,73596.3,0.0,0.95857,4e-05,4.78346]
[1780044962482,39.74,73588.63,0.0,0.95827,4e-05,4.81111]
[1780044963488,39.74,73585.13,0.0,0.95813,4e-05,4.82392]
[1780044967523,39.73,73578.45,0.0,0.95787,4e-05,4.84714]
[1780044968535,39.73,73575.27,0.0,0.95775,4e-05,4.85873]
[1780044973566,39.72,73573.52,0.0,0.9577,4e-05,4.86256]
[1780044978599,39.72,73578.32,0.0,0.95792,4e-05,4.84263]
[1780044981622,39.71,73583.66,0.0,0.95815,4e-05,4.8214]
[1780044986656,39.71,73584.85,0.0,0.95821,4e-05,4.8157]
[1780044991694,39.71,73584.46,0.0,0.95824,4e-05,4.81273]
[1780044996733,39.71,73585.58,0.0,0.95829,4e-05,4.80737]
[1780045001767,39.7,73587.48,0.0,0.95838,4e-05,4.79911]
[1780045005798,39.7,73592.76,0.0,0.95861,4e-05,4.77806]
[1780045010831,39.7,73592.59,0.0,0.95861,4e-05,4.77792]
[1780045016874,39.7,73592.91,0.0,0.95863,4e-05,4.77682]
[1780045021911,39.7,73593.14,0.0,0.95863,4e-05,4.77606]
[1780045026944,39.7,73592.93,0.0,0.95862,4e-05,4.77697]
[1780045031979,39.7,73592.42,0.0,0.9586,4e-05,4.77901]
[1780045037017,39.7,73592.74,0.0,0.95861,4e-05,4.77789]
[1780045043060,39.7,73593.8,0.0,0.95866,4e-05,4.77399]
[1780045049101,39.7,73592.44,0.0,0.9586,4e-05,4.77928]
[1780045058165,39.7,73592.49,0.0,0.95863,4e-05,4.7759]
[1780045063200,39.7,73594.88,0.0,0.95872,4e-05,4.76694]
[1780045068236,39.7,73604.34,0.0,0.95911,4e-05,4.73138]
[1780045073270,39.7,73604.97,0.0,0.95913,4e-05,4.72953]
[1780045078305,39.7,73607.18,0.0,0.95922,4e-05,4.72167]
[1780045083341,39.71,73607.66,0.0,0.95923,4e-05,4.72041]
[1780045089383,39.71,73606.16,0.0,0.95916,4e-05,4.72661]
[1780045090389,39.71,73600.55,0.0,0.95893,4e-05,4.74788]
[1780045095431,39.71,73598.71,0.0,0.95885,4e-05,4.755]
[1780045100467,39.71,73599.22,0.0,0.95887,4e-05,4.75319]
[1780045105502,39.71,73597.57,0.0,0.95881,4e-05,4.75953]
[1780045110537,39.71,73596.62,0.0,0.95877,4e-05,4.76322]
[1780045115573,39.71,73579.06,0.0,0.95806,4e-05,4.82682]
[1780045116587,39.71,73571.85,0.0,0.95776,4e-05,4.85437]
[1780045121615,39.71,73574.85,0.0,0.9579,4e-05,4.84218]
[1780045126652,39.71,73577.11,0.0,0.958,4e-05,4.83289]
[1780045131685,39.7,73579.52,0.0,0.9581,4e-05,4.82309]
[1780045133699,39.7,73584.99,0.0,0.95833,4e-05,4.80197]
[1780045135712,39.7,73587.34,0.0,0.95843,4e-05,4.79288]
[1780045143771,39.7,73588.87,0.0,0.9585,4e-05,4.78671]
[1780045150822,39.7,73589.23,0.0,0.95852,4e-05,4.7851]
[1780045155855,39.7,73587.73,0.0,0.95846,4e-05,4.79063]
[1780045160890,39.7,73590.83,0.0,0.95859,4e-05,4.77866]
[1780045165930,39.7,73590.89,0.0,0.95859,4e-05,4.77834]
[1780045173984,39.7,73590.8,0.0,0.95862,4e-05,4.77519]
[1780045181036,39.7,73585.26,0.0,0.95839,4e-05,4.79617]
[1780045186080,39.7,73583.62,0.0,0.95832,4e-05,4.8023]
[1780045193129,39.7,73581.65,0.0,0.95824,4e-05,4.80959]
[1780045198165,39.7,73582.18,0.0,0.95826,4e-05,4.80742]
[1780045203200,39.7,73589.68,0.0,0.95858,4e-05,4.7787]
[1780045208239,39.7,73589.15,0.0,0.95855,4e-05,4.78089]
[1780045213270,39.7,73587.58,0.0,0.95849,4e-05,4.78706]
[1780045218273,39.7,73584.56,0.0,0.95836,4e-05,4.79871]
[1780045223349,39.7,73583.16,0.0,0.9583,4e-05,4.80415]
[1780045228383,39.7,73581.92,0.0,0.95825,4e-05,4.80895]
[1780045233421,39.7,73581.15,0.0,0.95824,4e-05,4.8086]
[1780045238453,39.7,73581.48,0.0,0.95825,4e-05,4.8074]
[1780045243489,39.7,73583.66,0.0,0.95835,4e-05,4.79911]
[1780045248524,39.7,73585.67,0.0,0.95843,4e-05,4.79151]
[1780045253559,39.7,73588.08,0.0,0.95853,4e-05,4.78239]
[1780045259601,39.7,73588.54,0.0,0.95855,4e-05,4.78067]
[1780045263630,39.7,73581.66,0.0,0.95826,4e-05,4.8069]
[1780045268664,39.7,73579.13,0.0,0.95816,4e-05,4.81628]
[1780045273701,39.7,73577.42,0.0,0.95809,4e-05,4.82259]
[1780045278737,39.7,73578.67,0.0,0.95814,4e-05,4.81753]
[1780045283770,39.7,73577.76,0.0,0.95811,4e-05,4.82081]
[1780045288819,39.7,73574.91,0.0,0.95799,4e-05,4.83146]
[1780045293847,39.7,73576.31,0.0,0.95808,4e-05,4.82244]
[1780045298886,39.69,73576.27,0.0,0.95808,4e-05,4.82235]
[1780045303917,39.69,73577.53,0.0,0.95814,4e-05,4.81731]
[1780045308955,39.69,73578.87,0.0,0.95819,4e-05,4.812]
[1780045313989,39.69,73581.63,0.0,0.95831,4e-05,4.80125]
[1780045319025,39.69,73584.88,0.0,0.95845,4e-05,4.78874]
[1780045324060,39.69,73584.68,0.0,0.95844,4e-05,4.78945]
[1780045329094,39.69,73586.29,0.0,0.95851,4e-05,4.78323]
[1780045334131,39.69,73586.8,0.0,0.95853,4e-05,4.78123]
[1780045339184,39.69,73587.33,0.0,0.95855,4e-05,4.77916]
[1780045344219,39.69,73588.05,0.0,0.95858,4e-05,4.77639]
[1780045349256,39.69,73594.48,0.0,0.95885,4e-05,4.75195]
[1780045354289,39.69,73595.72,0.0,0.95892,4e-05,4.7441]
[1780045359324,39.69,73600.05,0.0,0.9591,4e-05,4.72802]
[1780045364359,39.69,73602.18,0.0,0.95918,4e-05,4.72034]
[1780045369393,39.7,73601.86,0.0,0.95916,4e-05,4.72193]
[1780045372414,39.7,73607.01,0.0,0.95937,4e-05,4.70277]
[1780045377450,39.7,73608.73,0.0,0.95944,4e-05,4.69686]
[1780045382486,39.7,73611.83,0.0,0.95956,4e-05,4.68581]
[1780045387520,39.7,73612.64,0.0,0.95958,4e-05,4.68343]
[1780045392554,39.7,73612.8,0.0,0.95958,4e-05,4.68354]
[1780045397590,39.71,73612.6,0.0,0.95956,4e-05,4.68503]
[1780045402628,39.71,73612.03,0.0,0.95953,4e-05,4.68789]
[1780045407660,39.71,73612.24,0.0,0.95953,4e-05,4.68783]
[1780045412694,39.71,73626.99,0.0,0.96015,4e-05,4.63011]
[1780045416724,39.72,73632.15,0.0,0.96034,4e-05,4.61195]
[1780045421758,39.72,73634.36,0.0,0.96042,4e-05,4.6051]
[1780045426792,39.72,73634.75,0.0,0.96042,4e-05,4.60502]
[1780045431827,39.73,73635.96,0.0,0.96045,4e-05,4.6019]
[1780045436862,39.73,73636.78,0.0,0.96047,4e-05,4.60027]
[1780045441899,39.74,73637.03,0.0,0.96046,4e-05,4.60079]
[1780045448947,39.74,73636.29,0.0,0.96041,4e-05,4.60555]
[1780045453982,39.74,73634.82,0.0,0.96034,4e-05,4.61243]
[1780045460029,39.75,73634.95,0.0,0.96033,4e-05,4.61363]
[1780045465066,39.75,73624.9,0.0,0.95991,4e-05,4.65243]
[1780045466072,39.75,73623.45,0.0,0.95985,4e-05,4.65807]
[1780045471107,39.76,73621.45,0.0,0.95978,4e-05,4.66323]
[1780045476141,39.76,73617.47,0.0,0.95961,4e-05,4.67901]
[1780045481177,39.76,73612.84,0.0,0.95942,4e-05,4.69715]
[1780045484197,39.76,73618.16,0.0,0.95963,4e-05,4.67754]
[1780045486213,39.76,73623.07,0.0,0.95983,4e-05,4.65947]
[1780045491247,39.77,73619.04,0.0,0.95965,4e-05,4.67542]
[1780045493261,39.77,73614.64,0.0,0.95947,4e-05,4.69221]
[1780045498296,39.77,73613.54,0.0,0.95942,4e-05,4.69691]
[1780045500313,39.77,73601.29,0.0,0.95891,4e-05,4.74407]
[1780045501317,39.77,73592.79,0.0,0.95856,4e-05,4.77635]
[1780045502324,39.77,73590.94,0.0,0.95848,4e-05,4.78325]
[1780045503331,39.77,73601.79,0.0,0.95893,4e-05,4.74188]
[1780045505344,39.77,73608.53,0.0,0.95921,4e-05,4.71656]
[1780045510379,39.77,73616.51,0.0,0.95953,4e-05,4.68704]
[1780045515415,39.77,73618.51,0.0,0.9596,4e-05,4.68019]
[1780045520456,39.78,73622.05,0.0,0.95974,4e-05,4.66767]
[1780045525491,39.78,73622.63,0.0,0.95975,4e-05,4.66638]
[1780045530527,39.78,73625.79,0.0,0.95987,4e-05,4.65546]
[1780045535561,39.78,73632.86,0.0,0.96017,4e-05,4.62688]
[1780045540598,39.79,73636.59,0.0,0.9603,4e-05,4.61428]
[1780045545631,39.79,73635.66,0.0,0.96025,4e-05,4.61899]
[1780045550666,39.79,73638.63,0.0,0.96036,4e-05,4.60921]
[1780045555701,39.8,73638.08,0.0,0.96032,4e-05,4.6126]
[1780045560735,39.8,73637.13,0.0,0.96027,4e-05,4.61744]
[1780045565770,39.81,73636.39,0.0,0.96023,4e-05,4.62149]
[1780045570807,39.81,73635.97,0.0,0.9602,4e-05,4.62435]
[1780045575842,39.81,73634.97,0.0,0.96014,4e-05,4.62935]
[1780045580878,39.82,73636.86,0.0,0.96021,4e-05,4.6236]
[1780045583909,39.82,73643.24,0.0,0.96045,4e-05,4.6008]
[1780045588944,39.82,73642.63,0.0,0.96041,4e-05,4.60459]
[1780045593978,39.83,73643.52,0.0,0.96046,4e-05,4.59954]
[1780045599013,39.83,73647.88,0.0,0.96061,4e-05,4.58504]
[1780045607070,39.84,73649.63,0.0,0.96065,4e-05,4.58118]
[1780045612105,39.85,73652.82,0.0,0.96076,4e-05,4.57103]
[1780045617142,39.85,73653.19,0.0,0.96076,4e-05,4.5713]
[1780045622180,39.85,73648.34,0.0,0.96055,4e-05,4.59081]
[1780045624191,39.86,73644.74,0.0,0.9604,4e-05,4.60468]
[1780045629231,39.86,73645.98,0.0,0.96044,4e-05,4.60145]
[1780045634262,39.86,73646.73,0.0,0.96045,4e-05,4.60008]
[1780045637284,39.87,73633.75,0.0,0.95993,4e-05,4.6491]
[1780045638291,39.87,73629.56,0.0,0.95975,4e-05,4.66493]
[1780045643327,39.87,73631.97,0.0,0.95984,4e-05,4.65683]
[1780045648363,39.87,73632.74,0.0,0.95986,4e-05,4.6549]
[1780045653397,39.87,73635.94,0.0,0.96001,4e-05,4.64062]
[1780045658440,39.88,73636.68,0.0,0.96002,4e-05,4.63912]
[1780045665481,39.88,73640.57,0.0,0.96016,4e-05,4.62625]
[1780045670516,39.89,73640.65,0.0,0.96015,4e-05,4.62711]
[1780045675551,39.89,73643.1,0.0,0.96024,4e-05,4.6192]
[1780045680587,39.89,73642.65,0.0,0.96021,4e-05,4.62203]
[1780045685621,39.9,73642.3,0.0,0.96018,4e-05,4.62447]
[1780045690656,39.9,73643.14,0.0,0.9602,4e-05,4.62251]
[1780045695690,39.9,73643.32,0.0,0.9602,4e-05,4.623]
[1780045700731,39.91,73647.59,0.0,0.96036,4e-05,4.60845]
[1780045705760,39.91,73648.79,0.0,0.96039,4e-05,4.60533]
[1780045710796,39.91,73650.01,0.0,0.96042,4e-05,4.60213]
[1780045715832,39.92,73653.12,0.0,0.96056,4e-05,4.58867]
[1780045720866,39.92,73655.32,0.0,0.96063,4e-05,4.582]
[1780045725901,39.93,73657.4,0.0,0.9607,4e-05,4.5758]
[1780045730936,39.93,73658.14,0.0,0.96071,4e-05,4.57455]
[1780045735971,39.93,73654.97,0.0,0.96057,4e-05,4.58755]
[1780045742019,39.94,73654.61,0.0,0.96054,4e-05,4.59044]
[1780045747065,39.94,73659.39,0.0,0.96072,4e-05,4.57421]
[1780045752096,39.95,73662.07,0.0,0.96081,4e-05,4.56581]
[1780045757132,39.95,73662.37,0.0,0.9608,4e-05,4.56615]
[1780045762166,39.95,73662.0,0.0,0.96077,4e-05,4.56891]
[1780045767203,39.96,73664.78,0.0,0.96087,4e-05,4.5601]
[1780045772239,39.96,73668.76,0.0,0.96104,4e-05,4.54382]
[1780045777281,39.97,73671.91,0.0,0.96114,4e-05,4.53397]
[1780045779295,39.97,73677.45,0.0,0.96135,4e-05,4.51445]
[1780045784329,39.98,73679.62,0.0,0.96141,4e-05,4.50843]
[1780045789363,39.98,73679.93,0.0,0.96141,4e-05,4.50922]
[1780045794399,39.99,73680.27,0.0,0.9614,4e-05,4.50991]
[1780045798429,39.99,73685.86,0.0,0.9616,4e-05,4.49114]
[1780045800441,39.99,73689.04,0.0,0.96171,4e-05,4.48048]
[1780045805477,40.0,73690.13,0.0,0.96173,4e-05,4.47874]
[1780045808506,40.0,73695.29,0.0,0.96192,4e-05,4.46144]
[1780045810511,40.01,73703.37,0.0,0.96222,4e-05,4.4333]
[1780045811517,40.01,73706.36,0.0,0.96232,4e-05,4.42308]
[1780045815545,40.01,73711.08,0.0,0.96248,4e-05,4.40834]
[1780045817566,40.02,73718.53,0.0,0.96275,4e-05,4.38285]
[1780045818570,40.02,73720.66,0.0,0.96283,4e-05,4.37535]
[1780045821590,40.03,73725.91,0.0,0.96299,4e-05,4.35999]
[1780045826624,40.04,73726.42,0.0,0.96296,4e-05,4.36329]
[1780045831662,40.04,73728.83,0.0,0.96307,4e-05,4.35204]
[1780045833673,40.04,73735.68,0.0,0.96332,4e-05,4.32809]
[1780045835687,40.05,73740.58,0.0,0.9635,4e-05,4.31117]
[1780045840722,40.05,73741.03,0.0,0.9635,4e-05,4.31082]
[1780045845763,40.05,73739.75,0.0,0.96345,4e-05,4.31631]
[1780045847772,40.06,73749.26,0.0,0.96379,4e-05,4.28384]
[1780045852807,40.06,73751.62,0.0,0.96386,4e-05,4.27686]
[1780045857841,40.06,73752.08,0.0,0.96386,4e-05,4.27658]
[1780045862880,40.1,73750.84,0.0,0.96369,4e-05,4.29373]
[1780045867916,40.12,73751.16,0.0,0.96364,4e-05,4.29811]
[1780045872950,40.12,73754.02,0.0,0.96373,4e-05,4.28931]
[1780045877984,40.12,73758.79,0.0,0.9639,4e-05,4.27398]
[1780045883021,40.13,73759.76,0.0,0.96392,4e-05,4.27197]
[1780045888054,40.13,73760.1,0.0,0.96392,4e-05,4.27217]
[1780045893089,40.14,73760.55,0.0,0.96394,4e-05,4.26881]
[1780045898123,40.14,73759.92,0.0,0.96391,4e-05,4.27239]
[1780045903159,40.14,73763.94,0.0,0.96404,4e-05,4.25975]
[1780045908195,40.15,73769.08,0.0,0.96421,4e-05,4.24335]
[1780045913230,40.15,73763.36,0.0,0.96399,4e-05,4.26481]
[1780045918265,40.16,73761.34,0.0,0.9639,4e-05,4.27325]
[1780045923299,40.16,73760.47,0.0,0.96385,4e-05,4.27767]
[1780045924307,40.16,73753.61,0.0,0.9636,4e-05,4.30191]
[1780045929343,40.17,73750.03,0.0,0.96345,4e-05,4.31558]
[1780045933375,40.17,73758.01,0.0,0.96374,4e-05,4.28854]
[1780045936405,40.17,73764.12,0.0,0.96396,4e-05,4.26774]
[1780045937419,40.17,73780.74,0.0,0.96456,4e-05,4.21008]
[1780045938415,40.17,73792.02,0.0,0.96496,4e-05,4.17204]
[1780045939419,40.18,73793.03,0.0,0.96497,4e-05,4.17041]
[1780045944455,40.19,73797.81,0.0,0.96511,4e-05,4.15729]
[1780045948487,40.19,73790.15,0.0,0.96482,4e-05,4.18541]
[1780045949494,40.19,73788.19,0.0,0.96474,4e-05,4.19256]
[1780045952519,40.2,73782.93,0.0,0.96457,4e-05,4.20872]
[1780045957553,40.2,73783.04,0.0,0.96455,4e-05,4.21013]
[1780045961578,40.21,73777.69,0.0,0.96435,4e-05,4.22992]
[1780045966617,40.21,73776.03,0.0,0.96427,4e-05,4.23755]
[1780045971653,40.22,73778.99,0.0,0.96436,4e-05,4.22889]
[1780045976684,40.22,73776.17,0.0,0.96424,4e-05,4.24022]
[1780045981719,40.23,73777.68,0.0,0.96428,4e-05,4.23655]
[1780045986754,40.23,73779.85,0.0,0.96434,4e-05,4.23063]
[1780045991789,40.24,73779.48,0.0,0.96431,4e-05,4.23354]
[1780045996823,40.24,73780.62,0.0,0.96433,4e-05,4.23113]
[1780046001860,40.25,73781.93,0.0,0.96437,4e-05,4.2281]
[1780046005888,40.25,73774.78,0.0,0.96409,4e-05,4.25453]
[1780046007904,40.25,73766.03,0.0,0.96376,4e-05,4.28592]
[1780046012937,40.26,73762.13,0.0,0.96363,4e-05,4.29736]
[1780046016969,40.26,73767.45,0.0,0.96382,4e-05,4.27967]
[1780046022001,40.26,73770.86,0.0,0.96393,4e-05,4.26906]
[1780046027036,40.27,73772.29,0.0,0.96397,4e-05,4.2654]
[1780046030973,40.27,73777.8,0.0,0.96416,4e-05,4.24739]
[1780046035093,40.27,73772.81,0.0,0.96396,4e-05,4.26585]
[1780046039119,40.28,73767.02,0.0,0.96374,4e-05,4.28695]
[1780046044156,40.28,73762.15,0.0,0.96355,4e-05,4.30494]
[1780046047177,40.28,73755.99,0.0,0.96332,4e-05,4.32705]
[1780046052211,40.28,73754.29,0.0,0.96325,4e-05,4.33379]
[1780046057247,40.28,73748.12,0.0,0.96302,4e-05,4.35614]
[1780046062281,40.29,73752.67,0.0,0.96318,4e-05,4.34068]
[1780046067316,40.29,73752.3,0.0,0.96316,4e-05,4.34269]
[1780046072352,40.29,73753.05,0.0,0.9632,4e-05,4.33754]
[1780046077386,40.29,73754.33,0.0,0.96324,4e-05,4.33378]
[1780046082421,40.29,73753.37,0.0,0.9632,4e-05,4.33792]
[1780046087456,40.3,73750.41,0.0,0.96308,4e-05,4.34902]
[1780046092492,40.3,73750.28,0.0,0.96307,4e-05,4.35011]
[1780046097526,40.3,73749.62,0.0,0.96304,4e-05,4.35304]
[1780046102564,40.3,73750.89,0.0,0.96308,4e-05,4.34917]
[1780046107596,40.3,73746.14,0.0,0.9629,4e-05,4.36648]
[1780046112632,40.31,73748.08,0.0,0.96297,4e-05,4.36008]
[1780046117666,40.31,73738.9,0.0,0.96262,4e-05,4.39301]
[1780046118673,40.31,73737.67,0.0,0.96257,4e-05,4.39743]
[1780046123708,40.31,73739.76,0.0,0.96265,4e-05,4.39034]
[1780046128744,40.31,73739.3,0.0,0.96263,4e-05,4.39232]
[1780046131765,40.31,73743.55,0.0,0.96281,4e-05,4.37432]
[1780046136800,40.31,73746.62,0.0,0.96292,4e-05,4.364]
[1780046141836,40.31,73746.54,0.0,0.96291,4e-05,4.36495]
[1780046146870,40.31,73752.77,0.0,0.96313,4e-05,4.3436]
[1780046151908,40.32,73754.31,0.0,0.96318,4e-05,4.33898]
[1780046156943,40.32,73753.48,0.0,0.96314,4e-05,4.34268]
[1780046161982,40.32,73752.69,0.0,0.9631,4e-05,4.34623]
[1780046167016,40.32,73751.5,0.0,0.96305,4e-05,4.35118]
[1780046172050,40.33,73752.54,0.0,0.96308,4e-05,4.34829]
[1780046175075,40.33,73762.44,0.0,0.96344,4e-05,4.31407]
[1780046177086,40.33,73768.91,0.0,0.96368,4e-05,4.29193]
[1780046182126,40.34,73771.03,0.0,0.96372,4e-05,4.288]
[1780046187165,40.34,73771.22,0.0,0.96371,4e-05,4.28851]
[1780046192199,40.35,73777.04,0.0,0.96392,4e-05,4.26856]
[1780046197233,40.36,73781.01,0.0,0.96405,4e-05,4.25615]
[1780046202267,40.36,73780.73,0.0,0.96402,4e-05,4.25841]
[1780046207302,40.37,73785.09,0.0,0.96417,4e-05,4.24467]
[1780046212337,40.37,73785.5,0.0,0.96417,4e-05,4.24464]
[1780046217373,40.37,73786.71,0.0,0.9642,4e-05,4.24186]
[1780046222406,40.38,73787.18,0.0,0.9642,4e-05,4.24166]
[1780046227441,40.38,73776.86,0.0,0.96381,4e-05,4.27879]
[1780046232477,40.39,73772.66,0.0,0.96364,4e-05,4.29451]
[1780046236505,40.39,73766.9,0.0,0.96343,4e-05,4.31538]
[1780046241540,40.39,73767.6,0.0,0.96344,4e-05,4.31382]
[1780046243556,40.39,73775.36,0.0,0.96372,4e-05,4.28714]
[1780046248592,40.39,73778.04,0.0,0.96381,4e-05,4.27898]
[1780046253624,40.4,73777.67,0.0,0.96381,4e-05,4.27823]
[1780046258660,40.4,73776.22,0.0,0.96374,4e-05,4.28442]
[1780046262688,40.4,73781.88,0.0,0.96394,4e-05,4.26568]
[1780046267726,40.41,73782.0,0.0,0.96393,4e-05,4.26649]
[1780046273766,40.41,73782.46,0.0,0.96393,4e-05,4.26636]
[1780046278800,40.42,73782.37,0.0,0.96392,4e-05,4.26785]
[1780046283836,40.42,73782.24,0.0,0.9639,4e-05,4.26947]
[1780046288872,40.42,73785.84,0.0,0.96402,4e-05,4.25818]
[1780046293906,40.43,73785.33,0.0,0.96399,4e-05,4.26115]
[1780046298941,40.43,73784.51,0.0,0.96395,4e-05,4.26515]
[1780046301966,40.43,73773.89,0.0,0.96355,4e-05,4.30271]
[1780046302972,40.43,73771.84,0.0,0.96348,4e-05,4.31002]
[1780046308013,40.43,73770.87,0.0,0.96343,4e-05,4.31425]
[1780046313045,40.44,73769.89,0.0,0.96342,4e-05,4.31498]
[1780046320098,40.44,73771.27,0.0,0.96345,4e-05,4.31166]
[1780046325129,40.44,73773.23,0.0,0.96351,4e-05,4.30561]
[1780046330163,40.45,73771.64,0.0,0.96345,4e-05,4.31196]
[1780046335200,40.45,73771.57,0.0,0.96344,4e-05,4.31299]
[1780046340234,40.45,73771.94,0.0,0.96344,4e-05,4.31249]
[1780046344263,40.45,73777.36,0.0,0.96363,4e-05,4.29428]
[1780046349297,40.46,73779.41,0.0,0.9637,4e-05,4.28814]
[1780046354332,40.46,73781.84,0.0,0.96378,4e-05,4.28069]
[1780046358376,40.46,73787.94,0.0,0.96399,4e-05,4.2604]
[1780046364419,40.46,73787.86,0.0,0.96397,4e-05,4.26201]
[1780046369453,40.47,73787.91,0.0,0.96396,4e-05,4.26295]
[1780046373481,40.47,73793.1,0.0,0.96417,4e-05,4.2428]
[1780046378516,40.47,73792.8,0.0,0.96414,4e-05,4.24509]
[1780046383551,40.48,73790.99,0.0,0.96407,4e-05,4.25255]
[1780046389593,40.48,73789.22,0.0,0.96399,4e-05,4.26004]
[1780046394628,40.49,73789.95,0.0,0.964,4e-05,4.25866]
[1780046399665,40.49,73788.93,0.0,0.96395,4e-05,4.2633]
[1780046404700,40.49,73788.87,0.0,0.96394,4e-05,4.2646]
[1780046409735,40.5,73788.95,0.0,0.96393,4e-05,4.26543]
[1780046414770,40.5,73788.75,0.0,0.96391,4e-05,4.2672]
[1780046419805,40.5,73789.49,0.0,0.96393,4e-05,4.26572]
[1780046422825,40.5,73781.25,0.0,0.96362,4e-05,4.29492]
[1780046423833,40.5,73776.47,0.0,0.96344,4e-05,4.31172]
[1780046428867,40.51,73788.46,0.0,0.96388,4e-05,4.27081]
[1780046429876,40.51,73792.1,0.0,0.96401,4e-05,4.25843]
[1780046430884,40.51,73798.88,0.0,0.96425,4e-05,4.23528]
[1780046431889,40.51,73800.46,0.0,0.96433,4e-05,4.22695]
[1780046436924,40.51,73799.47,0.0,0.96428,4e-05,4.23173]
[1780046438938,40.51,73794.36,0.0,0.96409,4e-05,4.24987]
[1780046440952,40.52,73792.9,0.0,0.96403,4e-05,4.25538]
[1780046445990,40.52,73793.1,0.0,0.96402,4e-05,4.25586]
[1780046451023,40.52,73792.07,0.0,0.96398,4e-05,4.26057]
[1780046456060,40.53,73799.43,0.0,0.96423,4e-05,4.23637]
[1780046458071,40.53,73802.07,0.0,0.96432,4e-05,4.22784]
[1780046463106,40.53,73801.0,0.0,0.96427,4e-05,4.23227]
[1780046468144,40.53,73802.11,0.0,0.9643,4e-05,4.22984]
[1780046473177,40.54,73802.31,0.0,0.96429,4e-05,4.23056]
[1780046478213,40.54,73802.43,0.0,0.96428,4e-05,4.23185]
[1780046483247,40.55,73802.5,0.0,0.96427,4e-05,4.23303]
[1780046488284,40.55,73803.52,0.0,0.96429,4e-05,4.23095]
[1780046489288,40.55,73796.24,0.0,0.96402,4e-05,4.25625]
[1780046494324,40.56,73793.33,0.0,0.96393,4e-05,4.26426]
[1780046499382,40.56,73796.23,0.0,0.96403,4e-05,4.25519]
[1780046504432,40.56,73793.07,0.0,0.9639,4e-05,4.26746]
[1780046509467,40.57,73792.68,0.0,0.96387,4e-05,4.26987]
[1780046514501,40.57,73792.42,0.0,0.96385,4e-05,4.27183]
[1780046519536,40.57,73792.12,0.0,0.96384,4e-05,4.27326]
[1780046524570,40.56,73790.77,0.0,0.96381,4e-05,4.2757]
[1780046532628,40.55,73791.46,0.0,0.96387,4e-05,4.26983]
[1780046537664,40.55,73791.24,0.0,0.96389,4e-05,4.26845]
[1780046542698,40.54,73783.97,0.0,0.96364,4e-05,4.2915]
[1780046547732,40.53,73779.99,0.0,0.96352,4e-05,4.30297]
[1780046552768,40.53,73780.08,0.0,0.96358,4e-05,4.29702]
[1780046556795,40.52,73785.68,0.0,0.9638,4e-05,4.27572]
[1780046561831,40.51,73786.7,0.0,0.96386,4e-05,4.26999]
[1780046566867,40.51,73785.6,0.0,0.96383,4e-05,4.2723]
[1780046571912,40.51,73786.87,0.0,0.96387,4e-05,4.26899]
[1780046576945,40.52,73783.99,0.0,0.96375,4e-05,4.28005]
[1780046581981,40.52,73784.39,0.0,0.96376,4e-05,4.27965]
[1780046587016,40.52,73785.0,0.0,0.96377,4e-05,4.2785]
[1780046592051,40.52,73785.17,0.0,0.96377,4e-05,4.27883]
[1780046597086,40.53,73785.36,0.0,0.96376,4e-05,4.27907]
[1780046604135,40.53,73786.06,0.0,0.96378,4e-05,4.27791]
[1780046609170,40.53,73786.25,0.0,0.96377,4e-05,4.27813]
[1780046614206,40.54,73785.54,0.0,0.96377,4e-05,4.27826]
[1780046617226,40.54,73779.99,0.0,0.96356,4e-05,4.298]
[1780046622261,40.54,73781.76,0.0,0.96361,4e-05,4.29258]
[1780046627297,40.54,73781.14,0.0,0.96358,4e-05,4.29545]
[1780046632332,40.55,73781.77,0.0,0.9636,4e-05,4.29416]
[1780046638375,40.55,73781.03,0.0,0.96356,4e-05,4.29761]
[1780046643408,40.55,73779.4,0.0,0.9635,4e-05,4.30399]
[1780046648443,40.55,73777.38,0.0,0.96341,4e-05,4.31172]
[1780046653478,40.55,73781.33,0.0,0.96355,4e-05,4.29864]
[1780046658514,40.56,73780.67,0.0,0.96352,4e-05,4.30163]
[1780046662542,40.56,73786.34,0.0,0.96372,4e-05,4.28251]
[1780046667576,40.56,73786.49,0.0,0.96372,4e-05,4.28278]
[1780046672611,40.56,73786.39,0.0,0.96373,4e-05,4.2807]
[1780046677650,40.56,73788.17,0.0,0.96379,4e-05,4.27537]
[1780046686713,40.57,73787.95,0.0,0.96377,4e-05,4.27761]
[1780046690601,40.57,73799.94,0.0,0.96419,4e-05,4.23705]
[1780046695780,40.58,73804.11,0.0,0.96433,4e-05,4.22393]
[1780046699808,40.58,73809.53,0.0,0.96451,4e-05,4.20648]
[1780046703852,40.58,73814.86,0.0,0.96468,4e-05,4.18998]
[1780046708888,40.59,73815.95,0.0,0.9647,4e-05,4.18886]
[1780046713923,40.6,73816.83,0.0,0.96471,4e-05,4.18745]
[1780046718960,40.6,73815.5,0.0,0.96465,4e-05,4.19355]
[1780046720974,40.6,73822.3,0.0,0.96488,4e-05,4.17155]
[1780046721980,40.61,73828.16,0.0,0.96508,4e-05,4.15255]
[1780046727016,40.61,73824.93,0.0,0.96494,4e-05,4.16544]
[1780046732051,40.62,73816.7,0.0,0.96466,4e-05,4.19201]
[1780046734065,40.62,73815.43,0.0,0.96461,4e-05,4.19698]
[1780046739103,40.62,73814.16,0.0,0.96454,4e-05,4.20288]
[1780046744138,40.63,73817.52,0.0,0.96465,4e-05,4.19299]
[1780046750180,40.64,73819.0,0.0,0.96468,4e-05,4.18996]
[1780046755216,40.64,73817.57,0.0,0.96461,4e-05,4.19649]
[1780046760251,40.65,73814.78,0.0,0.9645,4e-05,4.2076]
[1780046765287,40.65,73815.14,0.0,0.96449,4e-05,4.2079]
[1780046770322,40.65,73813.95,0.0,0.96443,4e-05,4.21351]
[1780046775361,40.66,73814.68,0.0,0.96444,4e-05,4.21258]
[1780046780391,40.66,73814.7,0.0,0.96443,4e-05,4.21409]
[1780046784419,40.67,73807.75,0.0,0.96417,4e-05,4.23918]
[1780046785426,40.67,73804.33,0.0,0.96404,4e-05,4.25122]
[1780046789456,40.67,73799.33,0.0,0.96385,4e-05,4.26948]
[1780046794489,40.68,73796.19,0.0,0.96375,4e-05,4.27832]
[1780046799523,40.68,73792.13,0.0,0.96359,4e-05,4.29372]
[1780046804560,40.68,73790.78,0.0,0.96353,4e-05,4.2994]
[1780046809594,40.69,73787.68,0.0,0.9634,4e-05,4.31109]
[1780046811609,40.69,73780.64,0.0,0.96314,4e-05,4.33586]
[1780046816645,40.69,73779.85,0.0,0.96311,4e-05,4.33921]
[1780046821678,40.69,73780.35,0.0,0.96312,4e-05,4.33803]
[1780046825711,40.69,73772.76,0.0,0.96283,4e-05,4.36491]
[1780046828727,40.69,73778.05,0.0,0.96303,4e-05,4.34664]
[1780046833762,40.69,73778.1,0.0,0.96302,4e-05,4.34692]
[1780046838797,40.69,73778.7,0.0,0.96304,4e-05,4.34528]
[1780046844839,40.7,73779.2,0.0,0.96305,4e-05,4.34411]
[1780046849875,40.7,73781.38,0.0,0.96313,4e-05,4.337]
[1780046854909,40.7,73784.39,0.0,0.96326,4e-05,4.32392]
[1780046861961,40.7,73784.75,0.0,0.96326,4e-05,4.32354]
[1780046868013,40.7,73786.11,0.0,0.96331,4e-05,4.31955]
[1780046875051,40.71,73787.72,0.0,0.96336,4e-05,4.31481]
[1780046880087,40.71,73787.44,0.0,0.96334,4e-05,4.31638]
[1780046885122,40.71,73787.85,0.0,0.96335,4e-05,4.31553]
[1780046890161,40.71,73791.07,0.0,0.96346,4e-05,4.30498]
[1780046896204,40.71,73791.81,0.0,0.96348,4e-05,4.3032]
[1780046901237,40.72,73791.92,0.0,0.96348,4e-05,4.30348]
[1780046906273,40.72,73793.55,0.0,0.96353,4e-05,4.29848]
[1780046911308,40.72,73797.71,0.0,0.9637,4e-05,4.28163]
[1780046916343,40.72,73796.58,0.0,0.96365,4e-05,4.28632]
[1780046921377,40.73,73796.07,0.0,0.96362,4e-05,4.28885]
[1780046926414,40.73,73795.3,0.0,0.96359,4e-05,4.29226]
[1780046931449,40.73,73794.89,0.0,0.96356,4e-05,4.2944]
[1780046936484,40.73,73794.1,0.0,0.96353,4e-05,4.29782]
[1780046941519,40.73,73794.94,0.0,0.96355,4e-05,4.29558]
[1780046946554,40.74,73794.89,0.0,0.96354,4e-05,4.29644]
[1780046951590,40.74,73794.71,0.0,0.96353,4e-05,4.29774]
[1780046954612,40.74,73801.85,0.0,0.96378,4e-05,4.27349]
[1780046955617,40.74,73805.93,0.0,0.96393,4e-05,4.25962]
[1780046957632,40.74,73808.43,0.0,0.96402,4e-05,4.25144]
[1780046962668,40.74,73811.88,0.0,0.96413,4e-05,4.24092]
[1780046967703,40.75,73817.46,0.0,0.96431,4e-05,4.22307]
[1780046972736,40.75,73820.92,0.0,0.96445,4e-05,4.20946]
[1780046977772,40.76,73820.49,0.0,0.96442,4e-05,4.21232]
[1780046983814,40.76,73821.36,0.0,0.96443,4e-05,4.21103]
[1780046988849,40.77,73816.51,0.0,0.96425,4e-05,4.22887]
[1780046993884,40.77,73814.34,0.0,0.96416,4e-05,4.23749]
[1780046998919,40.77,73811.17,0.0,0.96403,4e-05,4.24946]
[1780047003954,40.78,73810.87,0.0,0.96401,4e-05,4.25153]
[1780047008989,40.78,73806.84,0.0,0.96385,4e-05,4.26635]
[1780047014025,40.78,73805.83,0.0,0.96381,4e-05,4.27075]
[1780047019064,40.78,73811.33,0.0,0.964,4e-05,4.25271]
[1780047024099,40.79,73809.06,0.0,0.9639,4e-05,4.26162]
[1780047029133,40.79,73806.66,0.0,0.96381,4e-05,4.27082]
[1780047034171,40.79,73805.93,0.0,0.9638,4e-05,4.27103]
[1780047039205,40.8,73806.37,0.0,0.9638,4e-05,4.27046]
[1780047044241,40.8,73805.99,0.0,0.96378,4e-05,4.27272]
[1780047049277,40.8,73803.82,0.0,0.96369,4e-05,4.2811]
[1780047052297,40.8,73798.5,0.0,0.96349,4e-05,4.29992]
[1780047057331,40.81,73797.95,0.0,0.96347,4e-05,4.30256]
[1780047062367,40.81,73797.25,0.0,0.96343,4e-05,4.3057]
[1780047067409,40.81,73797.27,0.0,0.96343,4e-05,4.30635]
[1780047072437,40.81,73793.22,0.0,0.96327,4e-05,4.32107]
[1780047074452,40.81,73790.58,0.0,0.96317,4e-05,4.33044]
[1780047079487,40.81,73790.77,0.0,0.96317,4e-05,4.33027]
[1780047086543,40.82,73790.97,0.0,0.96317,4e-05,4.33027]
[1780047091571,40.82,73791.54,0.0,0.96321,4e-05,4.32557]
[1780047096606,40.82,73795.21,0.0,0.96334,4e-05,4.31339]
[1780047101642,40.82,73796.19,0.0,0.96337,4e-05,4.31066]
[1780047106675,40.82,73792.89,0.0,0.96324,4e-05,4.32274]
[1780047110705,40.82,73789.8,0.0,0.96313,4e-05,4.33387]
[1780047115744,40.83,73786.82,0.0,0.96301,4e-05,4.3447]
[1780047119773,40.83,73784.06,0.0,0.96291,4e-05,4.35458]
[1780047128837,40.83,73781.22,0.0,0.9628,4e-05,4.36493]
[1780047134878,40.83,73781.57,0.0,0.96281,4e-05,4.36394]
[1780047139913,40.83,73782.09,0.0,0.96283,4e-05,4.36227]
[1780047145955,40.83,73783.26,0.0,0.96287,4e-05,4.35834]
[1780047150990,40.83,73781.26,0.0,0.96279,4e-05,4.36541]
[1780047156025,40.83,73781.22,0.0,0.96282,4e-05,4.36231]
[1780047162067,40.83,73782.48,0.0,0.96286,4e-05,4.35794]
[1780047169116,40.83,73784.57,0.0,0.96294,4e-05,4.35072]
[1780047174151,40.83,73773.02,0.0,0.96251,4e-05,4.39105]
[1780047179190,40.83,73771.76,0.0,0.96247,4e-05,4.39515]
[1780047184222,40.83,73776.51,0.0,0.96265,4e-05,4.37824]
[1780047189123,40.83,73782.24,0.0,0.96286,4e-05,4.35816]
[1780047194293,40.83,73785.43,0.0,0.96298,4e-05,4.34712]
[1780047199328,40.83,73786.13,0.0,0.963,4e-05,4.34484]
[1780047204363,40.83,73785.43,0.0,0.96297,4e-05,4.34744]
[1780047209405,40.83,73784.88,0.0,0.96295,4e-05,4.34953]
[1780047214434,40.83,73774.91,0.0,0.96261,4e-05,4.38114]
[1780047219468,40.83,73775.95,0.0,0.96265,4e-05,4.37741]
[1780047224503,40.83,73775.52,0.0,0.96263,4e-05,4.37882]
[1780047229539,40.83,73774.96,0.0,0.96261,4e-05,4.38068]
[1780047233566,40.83,73769.75,0.0,0.96242,4e-05,4.3988]
[1780047238603,40.83,73769.82,0.0,0.96243,4e-05,4.39833]
[1780047245650,40.83,73767.8,0.0,0.96235,4e-05,4.40508]
[1780047250685,40.83,73767.74,0.0,0.96235,4e-05,4.40505]
[1780047254718,40.82,73762.72,0.0,0.96217,4e-05,4.42249]
[1780047260759,40.82,73761.52,0.0,0.96213,4e-05,4.42625]
[1780047265795,40.82,73759.2,0.0,0.96204,4e-05,4.43404]
[1780047270830,40.82,73763.96,0.0,0.96223,4e-05,4.4169]
[1780047275871,40.82,73764.8,0.0,0.96229,4e-05,4.41043]
[1780047280900,40.82,73766.34,0.0,0.96235,4e-05,4.40481]
[1780047285935,40.82,73766.73,0.0,0.96236,4e-05,4.40324]
[1780047286943,40.82,73773.71,0.0,0.96262,4e-05,4.37873]
[1780047287948,40.82,73777.55,0.0,0.96277,4e-05,4.3653]
[1780047292989,40.82,73779.71,0.0,0.96285,4e-05,4.35785]
[1780047298019,40.82,73779.8,0.0,0.96285,4e-05,4.35769]
[1780047303055,40.82,73778.39,0.0,0.96279,4e-05,4.36276]
[1780047308088,40.82,73778.87,0.0,0.96281,4e-05,4.36116]
[1780047313124,40.82,73775.04,0.0,0.96267,4e-05,4.37452]
[1780047318159,40.82,73775.8,0.0,0.9627,4e-05,4.37181]
[1780047323194,40.82,73770.79,0.0,0.96251,4e-05,4.38924]
[1780047327222,40.82,73759.06,0.0,0.96208,4e-05,4.43026]
[1780047332257,40.82,73756.48,0.0,0.96201,4e-05,4.43559]
[1780047337291,40.82,73754.5,0.0,0.96194,4e-05,4.4421]
[1780047342327,40.81,73751.44,0.0,0.96183,4e-05,4.45238]
[1780047347361,40.81,73750.26,0.0,0.96179,4e-05,4.45597]
[1780047352397,40.81,73746.93,0.0,0.96167,4e-05,4.46716]
[1780047357432,40.81,73746.58,0.0,0.96167,4e-05,4.4677]
[1780047362467,40.81,73753.73,0.0,0.96194,4e-05,4.44176]
[1780047364481,40.81,73765.25,0.0,0.96238,4e-05,4.40104]
[1780047366494,40.81,73770.6,0.0,0.96258,4e-05,4.38226]
[1780047372539,40.81,73774.54,0.0,0.96272,4e-05,4.36858]
[1780047377573,40.81,73773.09,0.0,0.96267,4e-05,4.37371]
[1780047382609,40.81,73772.51,0.0,0.96265,4e-05,4.37577]
[1780047387644,40.81,73770.05,0.0,0.96256,4e-05,4.38433]
[1780047392679,40.81,73773.95,0.0,0.96273,4e-05,4.36745]
[1780047398721,40.81,73773.07,0.0,0.96269,4e-05,4.37059]
[1780047403756,40.81,73775.53,0.0,0.96278,4e-05,4.36209]
[1780047408792,40.81,73774.97,0.0,0.96276,4e-05,4.36414]
[1780047413829,40.81,73775.04,0.0,0.96276,4e-05,4.36396]
[1780047415841,40.81,73779.53,0.0,0.96293,4e-05,4.34834]
[1780047420877,40.81,73778.26,0.0,0.96288,4e-05,4.35297]
[1780047425912,40.81,73780.78,0.0,0.96297,4e-05,4.34438]
[1780047430948,40.81,73779.19,0.0,0.96291,4e-05,4.35015]
[1780047435982,40.81,73779.21,0.0,0.96291,4e-05,4.3503]
[1780047441019,40.81,73778.61,0.0,0.96288,4e-05,4.35264]
[1780047446056,40.81,73779.03,0.0,0.9629,4e-05,4.35143]
[1780047451092,40.81,73778.61,0.0,0.9629,4e-05,4.34992]
[1780047457134,40.81,73778.62,0.0,0.9629,4e-05,4.35021]
[1780047462168,40.82,73778.48,0.0,0.96289,4e-05,4.35104]
[1780047467203,40.82,73778.31,0.0,0.96288,4e-05,4.35193]
[1780047472242,40.82,73778.56,0.0,0.96289,4e-05,4.35136]
[1780047474253,40.82,73768.6,0.0,0.96251,4e-05,4.38672]
[1780047479289,40.82,73772.02,0.0,0.96263,4e-05,4.37535]
[1780047484324,40.82,73767.31,0.0,0.96246,4e-05,4.39183]
[1780047489359,40.82,73766.69,0.0,0.96244,4e-05,4.39394]
[1780047494395,40.82,73767.06,0.0,0.96245,4e-05,4.39257]
[1780047499431,40.82,73765.72,0.0,0.9624,4e-05,4.39716]
[1780047504464,40.82,73764.88,0.0,0.96237,4e-05,4.4]
[1780047511384,40.82,73766.42,0.0,0.96246,4e-05,4.39127]
[1780047516549,40.82,73766.91,0.0,0.96247,4e-05,4.38955]
[1780047521585,40.82,73764.94,0.0,0.9624,4e-05,4.39645]
[1780047527625,40.82,73767.86,0.0,0.96251,4e-05,4.38624]
[1780047539710,40.82,73768.66,0.0,0.96254,4e-05,4.38362]
[1780047544745,40.82,73770.08,0.0,0.96259,4e-05,4.37874]
[1780047549781,40.82,73770.74,0.0,0.96261,4e-05,4.37652]
[1780047554816,40.82,73770.95,0.0,0.96262,4e-05,4.37587]
[1780047559859,40.82,73771.22,0.0,0.96263,4e-05,4.37503]
[1780047566911,40.82,73770.61,0.0,0.9626,4e-05,4.37727]
[1780047573958,40.82,73769.91,0.0,0.9626,4e-05,4.37659]
[1780047579998,40.82,73769.35,0.0,0.96258,4e-05,4.37866]
[1780047585034,40.82,73768.84,0.0,0.96256,4e-05,4.38055]
[1780047590071,40.82,73770.01,0.0,0.9626,4e-05,4.37654]
[1780047595104,40.82,73771.29,0.0,0.96265,4e-05,4.37219]
[1780047598127,40.82,73778.65,0.0,0.96292,4e-05,4.34661]
[1780047600140,40.82,73782.23,0.0,0.96305,4e-05,4.33431]
[1780047605174,40.82,73781.01,0.0,0.963,4e-05,4.33898]
[1780047610210,40.83,73780.79,0.0,0.96299,4e-05,4.34011]
[1780047617257,40.83,73780.02,0.0,0.96296,4e-05,4.34329]
[1780047622293,40.83,73783.11,0.0,0.96307,4e-05,4.3329]
[1780047629345,40.83,73781.09,0.0,0.96299,4e-05,4.34046]
[1780047634385,40.83,73781.39,0.0,0.96302,4e-05,4.33658]
[1780047639435,40.83,73781.6,0.0,0.96302,4e-05,4.33636]
[1780047645478,40.83,73783.03,0.0,0.96307,4e-05,4.3319]
[1780047650512,40.84,73784.19,0.0,0.96311,4e-05,4.32832]
[1780047655547,40.84,73784.72,0.0,0.96312,4e-05,4.3269]
[1780047660583,40.84,73784.22,0.0,0.9631,4e-05,4.32905]
[1780047665620,40.84,73783.37,0.0,0.96307,4e-05,4.33239]
[1780047670654,40.84,73782.89,0.0,0.96304,4e-05,4.33443]
[1780047675712,40.84,73781.54,0.0,0.96299,4e-05,4.33947]
[1780047680734,40.84,73777.4,0.0,0.96283,4e-05,4.35415]
[1780047686776,40.84,73774.56,0.0,0.96273,4e-05,4.36432]
[1780047692658,40.84,73774.61,0.0,0.96275,4e-05,4.36122]
[1780047697853,40.85,73777.12,0.0,0.96284,4e-05,4.35283]
[1780047703896,40.85,73777.16,0.0,0.96284,4e-05,4.35316]
[1780047708930,40.85,73778.38,0.0,0.96288,4e-05,4.34932]
[1780047716985,40.85,73779.75,0.0,0.96292,4e-05,4.34525]
[1780047722028,40.85,73778.03,0.0,0.96285,4e-05,4.35167]
[1780047724043,40.85,73771.04,0.0,0.96259,4e-05,4.37617]
[1780047729077,40.85,73768.29,0.0,0.96249,4e-05,4.38595]
[1780047736127,40.85,73767.44,0.0,0.96246,4e-05,4.38901]
[1780047742170,40.85,73767.61,0.0,0.96246,4e-05,4.38847]
[1780047747204,40.85,73767.64,0.0,0.96246,4e-05,4.38841]
[1780047749218,40.85,73760.11,0.0,0.96218,4e-05,4.41487]
[1780047754254,40.85,73755.77,0.0,0.96204,4e-05,4.42679]
[1780047759289,40.85,73756.13,0.0,0.96206,4e-05,4.42534]
[1780047764325,40.85,73757.3,0.0,0.9621,4e-05,4.42104]
[1780047769360,40.85,73755.64,0.0,0.96204,4e-05,4.42666]
[1780047777416,40.85,73756.76,0.0,0.96209,4e-05,4.42226]
[1780047783457,40.85,73755.62,0.0,0.96205,4e-05,4.4259]
[1780047788492,40.85,73757.36,0.0,0.96212,4e-05,4.41939]
[1780047795542,40.85,73759.12,0.0,0.96217,4e-05,4.41525]
[1780047800581,40.86,73762.71,0.0,0.96228,4e-05,4.40445]
[1780047805617,40.86,73764.21,0.0,0.96232,4e-05,4.40072]
[1780047810653,40.87,73765.92,0.0,0.96237,4e-05,4.3963]
[1780047815688,40.87,73763.54,0.0,0.96229,4e-05,4.4029]
[1780047820722,40.88,73763.01,0.0,0.96226,4e-05,4.40623]
[1780047825757,40.88,73763.22,0.0,0.96225,4e-05,4.40695]
[1780047832807,40.89,73764.26,0.0,0.96227,4e-05,4.40534]
[1780047837842,40.89,73763.5,0.0,0.96222,4e-05,4.40945]
[1780047843727,40.9,73764.52,0.0,0.96224,4e-05,4.40762]
[1780047848918,40.9,73761.95,0.0,0.96213,4e-05,4.41803]
[1780047853954,40.9,73762.95,0.0,0.96215,4e-05,4.41588]
[1780047859996,40.91,73762.96,0.0,0.96214,4e-05,4.41746]
[1780047866037,40.91,73762.44,0.0,0.9621,4e-05,4.42086]
[1780047872080,40.92,73762.84,0.0,0.96213,4e-05,4.41775]
[1780047877115,40.92,73762.47,0.0,0.9621,4e-05,4.42035]
[1780047882149,40.93,73762.45,0.0,0.96208,4e-05,4.4217]
[1780047887190,40.93,73762.51,0.0,0.96207,4e-05,4.42276]
[1780047892221,40.93,73762.89,0.0,0.96207,4e-05,4.42268]
[1780047897256,40.94,73762.45,0.0,0.96204,4e-05,4.42547]
[1780047902358,40.94,73761.42,0.0,0.96199,4e-05,4.43033]
[1780047904372,40.94,73756.32,0.0,0.9618,4e-05,4.44878]
[1780047909407,40.95,73757.21,0.0,0.96182,4e-05,4.44666]
[1780047914444,40.95,73756.73,0.0,0.96179,4e-05,4.44936]
[1780047920487,40.95,73756.77,0.0,0.96178,4e-05,4.45041]
[1780047925522,40.96,73756.83,0.0,0.96177,4e-05,4.45119]
[1780047930557,40.96,73757.29,0.0,0.96178,4e-05,4.45055]
[1780047936600,40.96,73755.04,0.0,0.96171,4e-05,4.45638]
[1780047941634,40.96,73749.68,0.0,0.96149,4e-05,4.47627]
[1780047944659,40.97,73744.26,0.0,0.96128,4e-05,4.49599]
[1780047949694,40.97,73741.64,0.0,0.96117,4e-05,4.50608]
[1780047952715,40.97,73747.61,0.0,0.9614,4e-05,4.48528]
[1780047957750,40.97,73749.94,0.0,0.96148,4e-05,4.47785]
[1780047962789,40.97,73751.87,0.0,0.96154,4e-05,4.47195]
[1780047967824,40.98,73753.68,0.0,0.9616,4e-05,4.46652]
[1780047972859,40.98,73754.35,0.0,0.96161,4e-05,4.46517]
[1780047977894,40.98,73755.03,0.0,0.96163,4e-05,4.46378]
[1780047982929,40.99,73752.66,0.0,0.96153,4e-05,4.47316]
[1780047988973,40.99,73749.71,0.0,0.9614,4e-05,4.48468]
[1780047994024,40.99,73749.21,0.0,0.9614,4e-05,4.48397]
[1780047999041,41.0,73753.41,0.0,0.96155,4e-05,4.46998]
[1780048004853,41.0,73753.74,0.0,0.96155,4e-05,4.46993]
[1780048010119,41.0,73754.15,0.0,0.96156,4e-05,4.46941]
[1780048016164,41.0,73754.57,0.0,0.96156,4e-05,4.46903]
[1780048021195,41.01,73754.25,0.0,0.96154,4e-05,4.47107]
[1780048026230,41.01,73750.77,0.0,0.9614,4e-05,4.48424]
[1780048032275,41.01,73750.01,0.0,0.96136,4e-05,4.48786]
[1780048037312,41.01,73750.22,0.0,0.96136,4e-05,4.48789]
[1780048042349,41.02,73750.85,0.0,0.96138,4e-05,4.48644]
[1780048047384,41.02,73751.13,0.0,0.96138,4e-05,4.48624]
[1780048052419,41.02,73752.82,0.0,0.96146,4e-05,4.47776]
[1780048057455,41.02,73752.28,0.0,0.96143,4e-05,4.4805]
[1780048062490,41.03,73752.12,0.0,0.96142,4e-05,4.48188]
[1780048067524,41.03,73753.61,0.0,0.96147,4e-05,4.47742]
[1780048072560,41.03,73758.99,0.0,0.96166,4e-05,4.45932]
[1780048077595,41.03,73759.35,0.0,0.96166,4e-05,4.45901]
[1780048082631,41.04,73754.04,0.0,0.96145,4e-05,4.47873]
[1780048084644,41.04,73751.73,0.0,0.96136,4e-05,4.48723]
[1780048089679,41.04,73751.33,0.0,0.96134,4e-05,4.48936]
[1780048094720,41.04,73751.06,0.0,0.96132,4e-05,4.491]
[1780048095724,41.04,73735.16,0.0,0.96071,4e-05,4.54779]
[1780048096733,41.04,73730.8,0.0,0.96054,4e-05,4.56345]
[1780048101766,41.04,73730.61,0.0,0.96053,4e-05,4.56422]
[1780048106801,41.04,73731.61,0.0,0.96057,4e-05,4.56071]
[1780048111841,41.04,73727.81,0.0,0.96045,4e-05,4.57108]
[1780048113853,41.04,73720.67,0.0,0.96017,4e-05,4.59677]
[1780048114856,41.04,73717.02,0.0,0.96003,4e-05,4.6099]
[1780048119893,41.04,73716.7,0.0,0.96002,4e-05,4.61064]
[1780048124927,41.04,73717.76,0.0,0.96006,4e-05,4.60646]
[1780048129963,41.04,73718.95,0.0,0.96012,4e-05,4.6018]
[1780048134998,41.04,73718.72,0.0,0.96011,4e-05,4.60224]
[1780048142047,41.04,73719.44,0.0,0.96014,4e-05,4.59909]
[1780048147082,41.04,73719.58,0.0,0.96015,4e-05,4.59821]
[1780048152118,41.04,73720.75,0.0,0.9602,4e-05,4.59364]
[1780048157152,41.03,73718.81,0.0,0.96013,4e-05,4.60029]
[1780048160173,41.03,73710.82,0.0,0.95982,4e-05,4.62891]
[1780048162187,41.03,73705.32,0.0,0.95961,4e-05,4.64858]
[1780048167222,41.03,73704.09,0.0,0.95957,4e-05,4.65231]
[1780048172257,41.03,73702.28,0.0,0.95953,4e-05,4.65476]
[1780048173264,41.03,73691.84,0.0,0.95912,4e-05,4.69263]
[1780048178298,41.02,73692.79,0.0,0.95916,4e-05,4.68812]
[1780048183335,41.02,73693.69,0.0,0.95921,4e-05,4.68383]
[1780048188369,41.02,73695.87,0.0,0.95931,4e-05,4.67494]
[1780048193407,41.02,73698.46,0.0,0.95942,4e-05,4.66464]
[1780048198449,41.01,73691.6,0.0,0.95916,4e-05,4.68882]
[1780048201463,41.01,73686.42,0.0,0.95895,4e-05,4.70756]
[1780048203477,41.01,73681.44,0.0,0.95876,4e-05,4.72486]
[1780048208512,41.01,73679.58,0.0,0.9587,4e-05,4.73037]
[1780048213554,41.0,73681.11,0.0,0.95878,4e-05,4.72344]
[1780048219590,41.0,73680.78,0.0,0.95878,4e-05,4.72317]
[1780048226641,40.99,73679.66,0.0,0.95875,4e-05,4.72557]
[1780048231677,40.99,73680.04,0.0,0.95881,4e-05,4.71955]
[1780048236709,40.99,73681.05,0.0,0.95886,4e-05,4.71463]
[1780048241744,40.98,73681.6,0.0,0.9589,4e-05,4.71143]
[1780048246781,40.98,73682.13,0.0,0.95893,4e-05,4.70836]
[1780048251817,40.98,73682.32,0.0,0.95895,4e-05,4.70656]
[1780048256850,40.97,73682.55,0.0,0.95897,4e-05,4.70465]
[1780048261885,40.97,73682.95,0.0,0.959,4e-05,4.70215]
[1780048266927,40.97,73682.82,0.0,0.959,4e-05,4.7016]
[1780048271956,40.96,73682.02,0.0,0.95898,4e-05,4.70353]
[1780048276996,40.96,73680.05,0.0,0.95892,4e-05,4.70969]
[1780048282025,40.96,73679.41,0.0,0.9589,4e-05,4.71092]
[1780048287060,40.95,73680.65,0.0,0.95896,4e-05,4.70526]
[1780048292096,40.95,73680.95,0.0,0.95901,4e-05,4.69971]
[1780048297133,40.97,73681.32,0.0,0.95897,4e-05,4.70397]
[1780048303174,40.97,73681.42,0.0,0.95897,4e-05,4.70376]
[1780048309216,40.97,73685.38,0.0,0.95913,4e-05,4.68889]
[1780048314250,40.97,73685.34,0.0,0.95913,4e-05,4.68881]
[1780048319284,40.97,73683.78,0.0,0.95907,4e-05,4.69423]
[1780048324320,40.96,73680.15,0.0,0.95893,4e-05,4.70718]
[1780048329356,40.96,73679.64,0.0,0.95892,4e-05,4.7086]
[1780048334392,40.96,73679.24,0.0,0.95891,4e-05,4.70962]
[1780048339426,40.96,73680.31,0.0,0.95895,4e-05,4.70525]
[1780048344465,40.96,73679.88,0.0,0.95894,4e-05,4.70641]
[1780048349497,40.96,73680.02,0.0,0.95895,4e-05,4.70549]
[1780048354531,40.96,73680.13,0.0,0.95899,4e-05,4.70131]
[1780048359566,40.96,73680.21,0.0,0.95899,4e-05,4.70061]
[1780048364601,40.95,73679.29,0.0,0.95896,4e-05,4.70365]
[1780048369635,40.95,73680.49,0.0,0.95901,4e-05,4.69891]
[1780048375678,40.95,73681.41,0.0,0.95905,4e-05,4.6952]
[1780048380714,40.95,73682.62,0.0,0.9591,4e-05,4.69051]
[1780048385749,40.95,73682.53,0.0,0.9591,4e-05,4.69061]
[1780048390783,40.95,73681.91,0.0,0.95908,4e-05,4.69264]
[1780048395819,40.95,73682.13,0.0,0.95909,4e-05,4.69161]
[1780048398841,40.95,73673.6,0.0,0.95875,4e-05,4.72333]
[1780048400854,40.95,73668.62,0.0,0.95853,4e-05,4.74256]
[1780048405890,40.96,73670.95,0.0,0.95861,4e-05,4.73618]
[1780048412940,40.96,73670.57,0.0,0.95861,4e-05,4.73498]
[1780048417973,40.97,73670.94,0.0,0.9586,4e-05,4.73581]
[1780048423009,40.98,73665.96,0.0,0.95837,4e-05,4.75636]
[1780048428051,40.98,73662.07,0.0,0.9582,4e-05,4.77266]
[1780048434094,40.99,73663.37,0.0,0.95822,4e-05,4.77007]
[1780048440137,40.99,73664.25,0.0,0.95824,4e-05,4.76901]
[1780048444164,41.0,73669.59,0.0,0.95844,4e-05,4.75075]
[1780048449199,41.0,73670.48,0.0,0.95845,4e-05,4.74943]
[1780048454233,41.01,73671.46,0.0,0.95847,4e-05,4.74779]
[1780048459269,41.02,73671.92,0.0,0.95847,4e-05,4.74808]
[1780048466318,41.02,73671.74,0.0,0.95843,4e-05,4.75154]
[1780048472375,41.03,73671.84,0.0,0.95844,4e-05,4.75018]
[1780048474375,41.03,73678.32,0.0,0.95869,4e-05,4.72713]
[1780048479410,41.04,73673.87,0.0,0.95849,4e-05,4.74568]
[1780048484450,41.05,73674.06,0.0,0.95847,4e-05,4.74704]
[1780048487469,41.05,73679.62,0.0,0.95868,4e-05,4.72782]
[1780048494520,41.06,73680.36,0.0,0.95868,4e-05,4.72822]
[1780048499554,41.06,73677.82,0.0,0.95855,4e-05,4.73978]
[1780048504590,41.07,73673.05,0.0,0.95834,4e-05,4.75943]
[1780048509624,41.08,73671.31,0.0,0.95825,4e-05,4.76778]
[1780048516673,41.08,73670.41,0.0,0.95818,4e-05,4.77372]
[1780048521711,41.09,73670.09,0.0,0.95814,4e-05,4.77704]
[1780048528521,41.1,73671.04,0.0,0.95816,4e-05,4.77566]
[1780048534801,41.1,73669.79,0.0,0.95811,4e-05,4.77934]
[1780048539840,41.11,73670.39,0.0,0.95812,4e-05,4.77887]
[1780048546885,41.12,73670.47,0.0,0.95809,4e-05,4.78101]
[1780048555949,41.13,73670.2,0.0,0.95805,4e-05,4.78507]
[1780048559980,41.13,73664.58,0.0,0.95781,4e-05,4.80713]
[1780048565016,41.13,73660.76,0.0,0.95763,4e-05,4.82269]
[1780048572065,41.14,73659.95,0.0,0.95758,4e-05,4.82752]
[1780048577100,41.14,73659.23,0.0,0.95754,4e-05,4.83146]
[1780048584148,41.15,73659.32,0.0,0.95752,4e-05,4.83291]
[1780048590191,41.15,73658.71,0.0,0.95748,4e-05,4.83668]
[1780048595225,41.15,73659.42,0.0,0.95752,4e-05,4.83186]
[1780048602274,41.16,73660.32,0.0,0.95754,4e-05,4.83027]
[1780048609085,41.16,73661.64,0.0,0.95758,4e-05,4.82704]
[1780048614360,41.17,73662.96,0.0,0.95762,4e-05,4.82331]
[1780048619396,41.17,73662.92,0.0,0.9576,4e-05,4.82463]
[1780048627451,41.18,73663.81,0.0,0.95762,4e-05,4.82319]
[1780048632489,41.18,73662.29,0.0,0.95754,4e-05,4.83048]
[1780048637523,41.19,73661.04,0.0,0.95747,4e-05,4.83668]
[1780048643566,41.19,73660.67,0.0,0.95744,4e-05,4.83936]
[1780048649368,41.19,73662.08,0.0,0.95749,4e-05,4.83542]
[1780048654642,41.2,73663.65,0.0,0.95757,4e-05,4.82724]
[1780048659679,41.2,73663.73,0.0,0.95756,4e-05,4.82803]
[1780048668739,41.21,73666.15,0.0,0.95764,4e-05,4.82107]
[1780048673775,41.21,73662.68,0.0,0.95748,4e-05,4.83507]
[1780048677803,41.21,73654.42,0.0,0.95713,4e-05,4.86669]
[1780048678812,41.21,73650.14,0.0,0.95695,4e-05,4.88286]
[1780048681831,41.21,73644.49,0.0,0.95671,4e-05,4.90443]
[1780048685859,41.22,73650.34,0.0,0.95695,4e-05,4.88295]
[1780048686867,41.22,73648.34,0.0,0.95687,4e-05,4.89059]
[1780048691902,41.22,73646.52,0.0,0.95678,4e-05,4.89823]
[1780048696939,41.22,73645.82,0.0,0.95675,4e-05,4.90135]
[1780048699723,41.22,73650.96,0.0,0.95696,4e-05,4.88249]
[1780048700964,41.22,73656.81,0.0,0.9572,4e-05,4.86097]
[1780048705999,41.22,73666.17,0.0,0.95757,4e-05,4.82722]
[1780048707006,41.23,73673.41,0.0,0.95786,4e-05,4.80067]
[1780048713065,41.23,73679.16,0.0,0.9581,4e-05,4.77786]
[1780048718097,41.24,73677.89,0.0,0.95804,4e-05,4.78412]
[1780048724139,41.24,73677.03,0.0,0.95798,4e-05,4.78914]
[1780048727161,41.24,73672.19,0.0,0.95777,4e-05,4.80788]
[1780048732195,41.25,73672.14,0.0,0.95776,4e-05,4.80941]
[1780048737229,41.25,73673.28,0.0,0.95779,4e-05,4.80653]
[1780048742266,41.26,73673.31,0.0,0.95778,4e-05,4.80779]
[1780048747299,41.26,73673.21,0.0,0.95776,4e-05,4.80955]
[1780048752335,41.26,73673.85,0.0,0.95777,4e-05,4.80856]
[1780048760149,41.27,73673.58,0.0,0.95773,4e-05,4.81179]
[1780048767447,41.28,73673.69,0.0,0.95772,4e-05,4.8133]
[1780048772482,41.28,73673.39,0.0,0.95772,4e-05,4.81237]
[1780048778528,41.28,73673.34,0.0,0.9577,4e-05,4.81422]
[1780048783563,41.29,73673.14,0.0,0.95767,4e-05,4.81633]
[1780048788597,41.29,73672.41,0.0,0.95763,4e-05,4.82039]
[1780048793633,41.3,73673.51,0.0,0.95766,4e-05,4.81765]
[1780048798668,41.3,73673.15,0.0,0.95763,4e-05,4.82033]
[1780048803703,41.3,73671.43,0.0,0.95755,4e-05,4.828]
[1780048808739,41.31,73668.21,0.0,0.9574,4e-05,4.84118]
[1780048815787,41.31,73669.32,0.0,0.95743,4e-05,4.83872]
[1780048820821,41.32,73669.98,0.0,0.95744,4e-05,4.83747]
[1780048827875,41.32,73669.36,0.0,0.9574,4e-05,4.84141]
[1780048833923,41.32,73669.69,0.0,0.95742,4e-05,4.83811]
[1780048840712,41.33,73670.34,0.0,0.95743,4e-05,4.83729]
[1780048845999,41.33,73670.73,0.0,0.95744,4e-05,4.83695]
[1780048851037,41.34,73669.91,0.0,0.95739,4e-05,4.84106]
[1780048858084,41.34,73669.71,0.0,0.95737,4e-05,4.84341]
[1780048863121,41.34,73668.77,0.0,0.95732,4e-05,4.84781]
[1780048868155,41.34,73668.24,0.0,0.95731,4e-05,4.84839]
[1780048874198,41.33,73666.91,0.0,0.95728,4e-05,4.85155]
[1780048879232,41.34,73668.21,0.0,0.95732,4e-05,4.84763]
[1780048884268,41.34,73668.22,0.0,0.95732,4e-05,4.84795]
[1780048889303,41.34,73668.86,0.0,0.95733,4e-05,4.84652]
[1780048895345,41.34,73668.51,0.0,0.95733,4e-05,4.8455]
[1780048900380,41.35,73668.11,0.0,0.95731,4e-05,4.84785]
[1780048906422,41.35,73666.79,0.0,0.95725,4e-05,4.85315]
[1780048912463,41.35,73664.06,0.0,0.95713,4e-05,4.86414]
[1780048916494,41.35,73656.12,0.0,0.95679,4e-05,4.89422]
[1780048920523,41.35,73650.55,0.0,0.95656,4e-05,4.91529]
[1780048925556,41.35,73647.18,0.0,0.95642,4e-05,4.92819]
[1780048931599,41.35,73643.02,0.0,0.95624,4e-05,4.94405]
[1780048941669,41.35,73641.59,0.0,0.95617,4e-05,4.94973]
[1780048951740,41.36,73644.59,0.0,0.95633,4e-05,4.93535]
[1780048954762,41.36,73649.89,0.0,0.95655,4e-05,4.9156]
[1780048959804,41.36,73650.82,0.0,0.95658,4e-05,4.91238]
[1780048964836,41.36,73654.11,0.0,0.95672,4e-05,4.90037]
[1780048971887,41.36,73654.83,0.0,0.95674,4e-05,4.89807]
[1780048976924,41.36,73650.16,0.0,0.95654,4e-05,4.91582]
[1780048981959,41.36,73647.95,0.0,0.95645,4e-05,4.92422]
[1780048985988,41.36,73642.86,0.0,0.95624,4e-05,4.94338]
[1780048991023,41.36,73640.54,0.0,0.95614,4e-05,4.95204]
[1780048996056,41.36,73642.92,0.0,0.95624,4e-05,4.94302]
[1780049001093,41.36,73643.3,0.0,0.95626,4e-05,4.94156]
[1780049006128,41.36,73641.82,0.0,0.95619,4e-05,4.94706]
[1780049011164,41.36,73638.17,0.0,0.95607,4e-05,4.95723]
[1780049017204,41.36,73632.51,0.0,0.95583,4e-05,4.97836]
[1780049023246,41.36,73632.61,0.0,0.95584,4e-05,4.97767]
[1780049028280,41.36,73632.06,0.0,0.95582,4e-05,4.97955]
[1780049037345,41.36,73631.85,0.0,0.95582,4e-05,4.98]
[1780049043386,41.36,73631.3,0.0,0.95579,4e-05,4.98185]
[1780049048421,41.35,73629.93,0.0,0.95576,4e-05,4.98514]
[1780049054463,41.34,73629.96,0.0,0.9558,4e-05,4.9814]
[1780049060505,41.33,73629.52,0.0,0.95582,4e-05,4.97947]
[1780049065540,41.32,73626.25,0.0,0.95571,4e-05,4.98888]
[1780049070574,41.31,73626.35,0.0,0.95575,4e-05,4.98547]
[1780049075609,41.3,73626.78,0.0,0.95583,4e-05,4.97739]
[1780049080645,41.29,73629.25,0.0,0.95597,4e-05,4.96515]
[1780049085679,41.29,73626.82,0.0,0.9559,4e-05,4.97148]
[1780049090715,41.28,73622.32,0.0,0.95574,4e-05,4.98555]
[1780049095751,41.27,73622.21,0.0,0.95576,4e-05,4.98355]
[1780049098778,41.27,73615.86,0.0,0.95549,4e-05,5.00757]
[1780049101800,41.27,73613.65,0.0,0.9554,4e-05,5.0158]
[1780049106833,41.27,73609.44,0.0,0.95522,4e-05,5.03147]
[1780049111869,41.27,73609.72,0.0,0.95524,4e-05,5.02993]
[1780049114889,41.26,73619.09,0.0,0.95565,4e-05,4.99343]
[1780049115896,41.26,73620.04,0.0,0.95569,4e-05,4.98923]
[1780049118917,41.26,73628.68,0.0,0.95608,4e-05,4.95478]
[1780049120932,41.25,73629.86,0.0,0.95614,4e-05,4.94927]
[1780049125969,41.25,73631.65,0.0,0.95625,4e-05,4.93995]
[1780049131006,41.24,73634.72,0.0,0.95641,4e-05,4.92412]
[1780049136039,41.25,73635.1,0.0,0.95642,4e-05,4.92311]
[1780049141088,41.24,73639.13,0.0,0.9566,4e-05,4.9072]
[1780049142095,41.24,73647.19,0.0,0.95695,4e-05,4.87608]
[1780049143106,41.24,73648.41,0.0,0.95701,4e-05,4.87072]
[1780049148140,41.23,73649.71,0.0,0.95708,4e-05,4.86394]
[1780049155187,41.23,73649.1,0.0,0.95708,4e-05,4.86395]
[1780049160224,41.22,73650.57,0.0,0.95716,4e-05,4.85664]
[1780049165258,41.21,73645.97,0.0,0.957,4e-05,4.87153]
[1780049170293,41.21,73644.34,0.0,0.95694,4e-05,4.87607]
[1780049172306,41.21,73638.24,0.0,0.9567,4e-05,4.89814]
[1780049177343,41.2,73637.26,0.0,0.95668,4e-05,4.89971]
[1780049183110,41.19,73637.65,0.0,0.95672,4e-05,4.89573]
[1780049188419,41.19,73639.22,0.0,0.95681,4e-05,4.88779]
[1780049193456,41.18,73637.7,0.0,0.9568,4e-05,4.88761]
[1780049199497,41.18,73637.13,0.0,0.9568,4e-05,4.88777]
[1780049204532,41.17,73636.19,0.0,0.95676,4e-05,4.89121]
[1780049210574,41.18,73636.62,0.0,0.95677,4e-05,4.89046]
[1780049215613,41.18,73637.88,0.0,0.95682,4e-05,4.88659]
[1780049220645,41.18,73637.95,0.0,0.95681,4e-05,4.88718]
[1780049225681,41.19,73637.99,0.0,0.9568,4e-05,4.88803]
[1780049232729,41.19,73638.39,0.0,0.95681,4e-05,4.8875]
[1780049237764,41.19,73639.1,0.0,0.95682,4e-05,4.88579]
[1780049243533,41.19,73638.96,0.0,0.95681,4e-05,4.8871]
[1780049249851,41.2,73638.96,0.0,0.9568,4e-05,4.88817]
[1780049255892,41.2,73638.96,0.0,0.95682,4e-05,4.88549]
[1780049260929,41.2,73638.85,0.0,0.9568,4e-05,4.88683]
[1780049269992,41.2,73637.48,0.0,0.95673,4e-05,4.89314]
[1780049271000,41.21,73628.35,0.0,0.95635,4e-05,4.92779]
[1780049272012,41.21,73617.83,0.0,0.9559,4e-05,4.96765]
[1780049273015,41.21,73617.41,0.0,0.95588,4e-05,4.96926]
[1780049278052,41.21,73612.87,0.0,0.95569,4e-05,4.98658]
[1780049280070,41.21,73610.64,0.0,0.95559,4e-05,4.99548]
[1780049285100,41.21,73609.98,0.0,0.95554,4e-05,5.00013]
[1780049288132,41.22,73619.92,0.0,0.95594,4e-05,4.96411]
[1780049293166,41.23,73627.49,0.0,0.95624,4e-05,4.93792]
[1780049298198,41.23,73630.67,0.0,0.95635,4e-05,4.92806]
[1780049303234,41.24,73631.57,0.0,0.95635,4e-05,4.92736]
[1780049308269,41.25,73633.16,0.0,0.95639,4e-05,4.92408]
[1780049312298,41.25,73639.79,0.0,0.95667,4e-05,4.89791]
[1780049315319,41.26,73642.02,0.0,0.95676,4e-05,4.89042]
[1780049318340,41.26,73647.23,0.0,0.95697,4e-05,4.87135]
[1780049319346,41.26,73648.89,0.0,0.95703,4e-05,4.8655]
[1780049324382,41.26,73645.37,0.0,0.95688,4e-05,4.87955]
[1780049329421,41.26,73643.94,0.0,0.95681,4e-05,4.88571]
[1780049334451,41.27,73643.15,0.0,0.95677,4e-05,4.88943]
[1780049341504,41.27,73642.85,0.0,0.95674,4e-05,4.89164]
[1780049346536,41.27,73639.51,0.0,0.9566,4e-05,4.90487]
[1780049351570,41.27,73639.19,0.0,0.95658,4e-05,4.90674]
[1780049357614,41.28,73638.99,0.0,0.95656,4e-05,4.90827]
[1780049360634,41.28,73633.6,0.0,0.95633,4e-05,4.9288]
[1780049361645,41.28,73629.75,0.0,0.95617,4e-05,4.9434]
[1780049364386,41.28,73627.51,0.0,0.95607,4e-05,4.95204]
[1780049369696,41.28,73627.39,0.0,0.95606,4e-05,4.95276]
[1780049374731,41.28,73630.17,0.0,0.9562,4e-05,4.93914]
[1780049379766,41.28,73629.11,0.0,0.95616,4e-05,4.94343]
[1780049384802,41.28,73627.05,0.0,0.95607,4e-05,4.95149]
[1780049388832,41.28,73621.97,0.0,0.95585,4e-05,4.97091]
[1780049390843,41.28,73612.02,0.0,0.95542,4e-05,5.00864]
[1780049391851,41.28,73606.41,0.0,0.95518,4e-05,5.02994]
[1780049396889,41.28,73601.0,0.0,0.95496,4e-05,5.05014]
[1780049399908,41.28,73595.99,0.0,0.95474,4e-05,5.06893]
[1780049403937,41.28,73612.1,0.0,0.95544,4e-05,5.00687]
[1780049408973,41.28,73616.4,0.0,0.95563,4e-05,4.9904]
[1780049414006,41.28,73617.15,0.0,0.95566,4e-05,4.98738]
[1780049419044,41.28,73617.42,0.0,0.95568,4e-05,4.98626]
[1780049424076,41.28,73621.79,0.0,0.95586,4e-05,4.96956]
[1780049429112,41.28,73623.75,0.0,0.95595,4e-05,4.96218]
[1780049434147,41.28,73622.76,0.0,0.95593,4e-05,4.96257]
[1780049439182,41.28,73622.25,0.0,0.95591,4e-05,4.96459]
[1780049444217,41.28,73620.92,0.0,0.95585,4e-05,4.96968]
[1780049449254,41.28,73619.8,0.0,0.9558,4e-05,4.97398]
[1780049454288,41.28,73619.26,0.0,0.95578,4e-05,4.97608]
[1780049461336,41.28,73619.08,0.0,0.95577,4e-05,4.97679]
[1780049466374,41.28,73619.4,0.0,0.95579,4e-05,4.97556]
[1780049471408,41.28,73619.03,0.0,0.95577,4e-05,4.97694]
[1780049482484,41.28,73617.82,0.0,0.95572,4e-05,4.98138]
[1780049489534,41.28,73617.0,0.0,0.95569,4e-05,4.98436]
[1780049494569,41.28,73616.34,0.0,0.95569,4e-05,4.98322]
[1780049501617,41.27,73616.06,0.0,0.95568,4e-05,4.98411]
[1780049507660,41.27,73613.79,0.0,0.95558,4e-05,4.99249]
[1780049512693,41.27,73613.75,0.0,0.95559,4e-05,4.99239]
[1780049517731,41.27,73614.18,0.0,0.95561,4e-05,4.99046]
[1780049522766,41.27,73614.91,0.0,0.95564,4e-05,4.98751]
[1780049530822,41.27,73617.72,0.0,0.95576,4e-05,4.97657]
[1780049535857,41.27,73619.26,0.0,0.95583,4e-05,4.9707]
[1780049540892,41.27,73619.9,0.0,0.95586,4e-05,4.96828]
[1780049543912,41.27,73626.15,0.0,0.95612,4e-05,4.9447]
[1780049545648,41.27,73628.38,0.0,0.95621,4e-05,4.93646]
[1780049549956,41.27,73636.52,0.0,0.95655,4e-05,4.90621]
[1780049552979,41.27,73642.84,0.0,0.95684,4e-05,4.87949]
[1780049555719,41.28,73627.45,0.0,0.95619,4e-05,4.93767]
[1780049561039,41.28,73628.75,0.0,0.95624,4e-05,4.93316]
[1780049566074,41.28,73628.74,0.0,0.95624,4e-05,4.9335]
[1780049571111,41.28,73629.33,0.0,0.95626,4e-05,4.93165]
[1780049582188,41.28,73629.21,0.0,0.95624,4e-05,4.93298]
[1780049587220,41.28,73629.23,0.0,0.95624,4e-05,4.93276]
[1780049595278,41.28,73628.56,0.0,0.95623,4e-05,4.93361]
[1780049600314,41.28,73623.17,0.0,0.95599,4e-05,4.955]
[1780049605347,41.29,73624.37,0.0,0.95602,4e-05,4.95306]
[1780049610383,41.29,73627.13,0.0,0.9561,4e-05,4.94525]
[1780049615418,41.3,73627.4,0.0,0.95611,4e-05,4.94391]
[1780049620454,41.31,73631.36,0.0,0.95624,4e-05,4.93225]
[1780049626494,41.32,73629.84,0.0,0.95615,4e-05,4.94069]
[1780049631530,41.33,73627.95,0.0,0.95604,4e-05,4.95045]
[1780049636567,41.34,73627.58,0.0,0.95599,4e-05,4.9544]
[1780049641599,41.34,73627.57,0.0,0.95597,4e-05,4.95696]
[1780049646635,41.35,73623.6,0.0,0.95577,4e-05,4.97442]
[1780049653683,41.36,73621.99,0.0,0.95567,4e-05,4.98374]
[1780049659726,41.37,73621.44,0.0,0.95561,4e-05,4.98851]
[1780049662746,41.37,73615.0,0.0,0.95532,4e-05,5.01427]
[1780049663754,41.37,73614.48,0.0,0.95529,4e-05,5.01704]
[1780049668789,41.38,73619.0,0.0,0.95546,4e-05,5.00193]
[1780049673828,41.38,73620.56,0.0,0.95554,4e-05,4.9942]
[1780049678860,41.39,73621.6,0.0,0.95556,4e-05,4.99241]
[1780049683894,41.4,73624.34,0.0,0.95565,4e-05,4.98424]
[1780049689936,41.41,73623.57,0.0,0.95559,4e-05,4.99024]
[1780049694971,41.41,73622.92,0.0,0.95554,4e-05,4.99442]
[1780049702047,41.42,73623.31,0.0,0.95552,4e-05,4.99593]
[1780049708091,41.43,73620.51,0.0,0.95537,4e-05,5.00938]
[1780049713126,41.43,73621.04,0.0,0.95537,4e-05,5.00936]
[1780049718162,41.44,73620.83,0.0,0.95535,4e-05,5.01172]
[1780049723198,41.45,73620.79,0.0,0.95532,4e-05,5.01421]
[1780049729240,41.45,73620.51,0.0,0.95529,4e-05,5.01719]
[1780049734274,41.46,73620.39,0.0,0.95529,4e-05,5.01604]
[1780049744345,41.47,73619.12,0.0,0.95519,4e-05,5.0246]
[1780049749380,41.47,73620.59,0.0,0.95524,4e-05,5.02086]
[1780049755425,41.48,73620.15,0.0,0.95519,4e-05,5.02464]
[1780049760459,41.48,73621.08,0.0,0.95524,4e-05,5.02074]
[1780049765491,41.48,73622.55,0.0,0.9553,4e-05,5.01471]
[1780049777577,41.47,73623.35,0.0,0.95535,4e-05,5.01078]
[1780049782615,41.47,73623.97,0.0,0.95538,4e-05,5.00797]
[1780049787646,41.47,73621.68,0.0,0.95529,4e-05,5.01638]
[1780049792682,41.47,73621.22,0.0,0.9553,4e-05,5.01426]
[1780049795702,41.47,73610.85,0.0,0.95486,4e-05,5.05336]
[1780049797718,41.47,73604.83,0.0,0.9546,4e-05,5.07602]
[1780049802752,41.47,73604.25,0.0,0.95459,4e-05,5.07735]
[1780049807787,41.46,73606.65,0.0,0.9547,4e-05,5.06747]
[1780049812823,41.46,73607.77,0.0,0.95476,4e-05,5.0622]
[1780049817859,41.46,73607.81,0.0,0.95477,4e-05,5.06123]
[1780049822893,41.46,73608.07,0.0,0.95479,4e-05,5.0594]
[1780049827929,41.45,73608.47,0.0,0.95481,4e-05,5.05705]
[1780049830950,41.45,73596.14,0.0,0.95428,4e-05,5.10409]
[1780049832962,41.45,73589.52,0.0,0.95399,4e-05,5.12975]
[1780049838007,41.46,73589.96,0.0,0.954,4e-05,5.12911]
[1780049843044,41.46,73588.82,0.0,0.95394,4e-05,5.13438]
[1780049847822,41.46,73580.73,0.0,0.95357,4e-05,5.16636]
[1780049853113,41.46,73579.47,0.0,0.95354,4e-05,5.16817]
[1780049860163,41.47,73577.02,0.0,0.95342,4e-05,5.17862]
[1780049865198,41.47,73576.37,0.0,0.95339,4e-05,5.18171]
[1780049870232,41.47,73575.98,0.0,0.95337,4e-05,5.18367]
[1780049875271,41.47,73575.72,0.0,0.95335,4e-05,5.18534]
[1780049880302,41.47,73572.04,0.0,0.95318,4e-05,5.20013]
[1780049883323,41.47,73567.13,0.0,0.95296,4e-05,5.21941]
[1780049889366,41.47,73569.33,0.0,0.95305,4e-05,5.21119]
[1780049893407,41.47,73576.16,0.0,0.95335,4e-05,5.18497]
[1780049895409,41.48,73581.45,0.0,0.95358,4e-05,5.16475]
[1780049897423,41.48,73586.46,0.0,0.9538,4e-05,5.14572]
[1780049902461,41.48,73583.83,0.0,0.95368,4e-05,5.15663]
[1780049905479,41.48,73589.28,0.0,0.95391,4e-05,5.13615]
[1780049908501,41.48,73581.33,0.0,0.95355,4e-05,5.16736]
[1780049913539,41.48,73585.74,0.0,0.95377,4e-05,5.14749]
[1780049918572,41.49,73583.51,0.0,0.95366,4e-05,5.15692]
[1780049923604,41.49,73578.3,0.0,0.95342,4e-05,5.17776]
[1780049929646,41.49,73580.09,0.0,0.95349,4e-05,5.17161]
[1780049934682,41.49,73577.1,0.0,0.95335,4e-05,5.18382]
[1780049939717,41.49,73577.06,0.0,0.95335,4e-05,5.18458]
[1780049944753,41.5,73576.07,0.0,0.9533,4e-05,5.18902]
[1780049949788,41.5,73576.8,0.0,0.95332,4e-05,5.18679]
[1780049955834,41.5,73576.67,0.0,0.95331,4e-05,5.18815]
[1780049960864,41.5,73575.24,0.0,0.95324,4e-05,5.19427]
[1780049965899,41.5,73575.64,0.0,0.95325,4e-05,5.19328]
[1780049970934,41.5,73575.66,0.0,0.95324,4e-05,5.19378]
[1780049975969,41.51,73575.08,0.0,0.95324,4e-05,5.19305]
[1780049981005,41.51,73577.01,0.0,0.95332,4e-05,5.18617]
[1780049986039,41.51,73580.25,0.0,0.95345,4e-05,5.17434]
[1780049991075,41.51,73579.69,0.0,0.95342,4e-05,5.17722]
[1780049996113,41.51,73579.9,0.0,0.95342,4e-05,5.17708]
[1780049999135,41.52,73588.02,0.0,0.95377,4e-05,5.14619]
[1780050004165,41.52,73589.69,0.0,0.95384,4e-05,5.1407]
[1780050008194,41.52,73595.61,0.0,0.95409,4e-05,5.11871]
[1780050009202,41.52,73604.77,0.0,0.95448,4e-05,5.08388]
[1780050014238,41.52,73608.38,0.0,0.95465,4e-05,5.06923]
[1780050019272,41.52,73610.51,0.0,0.95475,4e-05,5.06028]
[1780050024305,41.51,73607.77,0.0,0.95464,4e-05,5.0699]
[1780050029342,41.51,73607.85,0.0,0.95465,4e-05,5.06873]
[1780050034376,41.51,73608.49,0.0,0.95472,4e-05,5.06191]
[1780050040418,41.51,73608.23,0.0,0.95472,4e-05,5.0619]
[1780050045463,41.5,73612.95,0.0,0.95493,4e-05,5.04318]
[1780050046460,41.5,73607.32,0.0,0.95469,4e-05,5.06447]
[1780050051496,41.5,73605.19,0.0,0.95461,4e-05,5.07169]
[1780050056530,41.5,73605.07,0.0,0.95461,4e-05,5.07123]
[1780050062574,41.5,73604.96,0.0,0.95462,4e-05,5.07056]
[1780050069621,41.49,73601.47,0.0,0.95449,4e-05,5.08251]
[1780050074656,41.49,73599.53,0.0,0.95441,4e-05,5.08886]
[1780050080701,41.48,73599.83,0.0,0.95444,4e-05,5.08641]
[1780050085733,41.48,73598.44,0.0,0.95439,4e-05,5.09061]
[1780050089764,41.48,73592.09,0.0,0.95413,4e-05,5.11401]
[1780050091778,41.48,73584.85,0.0,0.95384,4e-05,5.13778]
[1780050096815,41.47,73584.42,0.0,0.95384,4e-05,5.13794]
[1780050101849,41.47,73584.21,0.0,0.95385,4e-05,5.13729]
[1780050107891,41.46,73583.4,0.0,0.95383,4e-05,5.1387]
[1780050113936,41.46,73582.7,0.0,0.95382,4e-05,5.13973]
[1780050118970,41.46,73582.56,0.0,0.95382,4e-05,5.13984]
[1780050124005,41.46,73584.14,0.0,0.95388,4e-05,5.13469]
[1780050128034,41.46,73588.53,0.0,0.95408,4e-05,5.11743]
[1780050133068,41.45,73585.74,0.0,0.95397,4e-05,5.12694]
[1780050138104,41.45,73581.74,0.0,0.95381,4e-05,5.14106]
[1780050143139,41.45,73586.48,0.0,0.95403,4e-05,5.12158]
[1780050148174,41.44,73585.49,0.0,0.954,4e-05,5.1242]
[1780050153209,41.44,73585.8,0.0,0.95405,4e-05,5.1183]
[1780050158244,41.44,73586.4,0.0,0.95409,4e-05,5.11487]
[1780050163280,41.43,73585.75,0.0,0.95407,4e-05,5.11632]
[1780050165293,41.43,73579.43,0.0,0.9538,4e-05,5.14019]
[1780050170330,41.43,73577.62,0.0,0.95374,4e-05,5.14589]
[1780050175364,41.43,73578.91,0.0,0.95381,4e-05,5.13962]
[1780050180401,41.42,73582.31,0.0,0.95397,4e-05,5.12529]
[1780050185436,41.42,73578.29,0.0,0.95381,4e-05,5.1396]
[1780050192484,41.41,73579.37,0.0,0.95388,4e-05,5.13363]
[1780050197521,41.41,73580.56,0.0,0.95394,4e-05,5.12778]
[1780050202559,41.41,73580.67,0.0,0.95396,4e-05,5.12611]
[1780050208597,41.4,73581.59,0.0,0.95402,4e-05,5.12109]
[1780050213632,41.4,73582.34,0.0,0.95409,4e-05,5.11344]
[1780050218667,41.39,73582.47,0.0,0.95411,4e-05,5.11176]
[1780050223703,41.39,73583.18,0.0,0.95416,4e-05,5.10785]
[1780050229746,41.39,73583.31,0.0,0.95418,4e-05,5.10597]
[1780050234781,41.38,73588.17,0.0,0.9544,4e-05,5.0862]
[1780050239815,41.38,73579.23,0.0,0.95402,4e-05,5.12006]
[1780050240822,41.38,73573.28,0.0,0.95376,4e-05,5.14305]
[1780050241828,41.38,73574.09,0.0,0.95379,4e-05,5.14009]
[1780050246864,41.38,73572.95,0.0,0.95376,4e-05,5.14279]
[1780050250896,41.38,73567.94,0.0,0.95354,4e-05,5.1615]
[1780050251903,41.38,73561.34,0.0,0.95325,4e-05,5.18725]
[1780050253917,41.38,73551.51,0.0,0.95281,4e-05,5.22573]
[1780050254921,41.38,73545.47,0.0,0.95254,5e-05,5.24939]
[1780050259961,41.38,73548.17,0.0,0.95266,4e-05,5.23888]
[1780050264997,41.38,73551.78,0.0,0.95282,4e-05,5.22488]
[1780050269031,41.38,73556.98,0.0,0.95305,4e-05,5.20474]
[1780050272069,41.38,73566.22,0.0,0.95349,4e-05,5.16543]
[1780050273064,41.38,73572.1,0.0,0.95375,4e-05,5.14277]
[1780050274078,41.38,73572.97,0.0,0.95378,4e-05,5.13956]
[1780050279114,41.38,73573.16,0.0,0.95378,4e-05,5.13965]
[1780050284146,41.38,73570.37,0.0,0.95365,4e-05,5.1512]
[1780050289176,41.39,73569.58,0.0,0.95361,4e-05,5.15496]
[1780050290184,41.39,73574.82,0.0,0.95384,4e-05,5.13482]
[1780050292197,41.39,73577.67,0.0,0.95396,4e-05,5.12417]
[1780050297232,41.39,73579.52,0.0,0.95403,4e-05,5.118]
[1780050302268,41.39,73579.08,0.0,0.954,4e-05,5.12077]
[1780050307303,41.4,73575.43,0.0,0.95383,4e-05,5.13592]
[1780050311332,41.4,73571.62,0.0,0.95365,4e-05,5.15139]
[1780050317372,41.4,73569.76,0.0,0.95356,4e-05,5.15956]
[1780050323414,41.4,73569.75,0.0,0.95355,4e-05,5.16065]
[1780050328450,41.4,73569.7,0.0,0.95356,4e-05,5.15926]
[1780050334492,41.39,73569.2,0.0,0.95359,4e-05,5.15571]
[1780050339528,41.39,73570.92,0.0,0.95368,4e-05,5.14749]
[1780050344563,41.39,73572.38,0.0,0.95376,4e-05,5.14038]
[1780050349599,41.38,73571.62,0.0,0.95375,4e-05,5.14185]
[1780050354632,41.38,73571.22,0.0,0.95375,4e-05,5.14192]
[1780050361434,41.37,73571.25,0.0,0.95377,4e-05,5.13974]
[1780050366717,41.37,73570.98,0.0,0.95377,4e-05,5.13931]
[1780050371753,41.36,73572.48,0.0,0.95386,4e-05,5.1321]
[1780050373765,41.36,73578.98,0.0,0.95415,4e-05,5.10651]
[1780050378801,41.36,73580.58,0.0,0.95423,4e-05,5.09922]
[1780050382828,41.36,73574.83,0.0,0.95399,4e-05,5.12048]
[1780050387863,41.35,73570.72,0.0,0.95382,4e-05,5.13497]
[1780050392898,41.35,73569.23,0.0,0.9538,4e-05,5.13574]
[1780050398940,41.34,73569.1,0.0,0.95382,4e-05,5.13451]
[1780050406996,41.34,73567.56,0.0,0.95378,4e-05,5.13811]
[1780050413039,41.33,73567.19,0.0,0.95378,4e-05,5.13777]
[1780050420092,41.32,73565.53,0.0,0.95373,4e-05,5.1421]
[1780050425125,41.32,73562.12,0.0,0.9536,4e-05,5.15373]
[1780050432174,41.31,73563.1,0.0,0.95366,4e-05,5.14775]
[1780050438217,41.31,73563.66,0.0,0.95371,4e-05,5.14377]
[1780050443251,41.3,73566.11,0.0,0.95383,4e-05,5.13285]
[1780050449293,41.31,73565.9,0.0,0.95382,4e-05,5.13429]
[1780050457351,41.31,73565.66,0.0,0.95382,4e-05,5.13312]
[1780050467420,41.32,73565.62,0.0,0.9538,4e-05,5.13509]
[1780050474478,41.32,73565.45,0.0,0.95378,4e-05,5.13699]
[1780050475479,41.32,73560.41,0.0,0.95355,4e-05,5.15672]
[1780050477493,41.32,73557.77,0.0,0.95343,4e-05,5.16726]
[1780050483535,41.32,73557.68,0.0,0.95342,4e-05,5.16836]
[1780050488574,41.32,73558.76,0.0,0.95346,4e-05,5.16495]
[1780050493605,41.33,73559.26,0.0,0.95347,4e-05,5.16363]
[1780050502422,41.33,73560.5,0.0,0.95352,4e-05,5.15979]
[1780050507703,41.33,73558.88,0.0,0.95344,4e-05,5.16677]
[1780050512738,41.33,73558.4,0.0,0.95344,4e-05,5.16554]
[1780050517774,41.33,73558.95,0.0,0.95346,4e-05,5.16391]
[1780050522809,41.34,73559.9,0.0,0.95349,4e-05,5.16071]
[1780050527844,41.34,73560.15,0.0,0.9535,4e-05,5.16023]
[1780050532880,41.34,73560.35,0.0,0.9535,4e-05,5.15993]
[1780050538921,41.34,73560.92,0.0,0.95352,4e-05,5.15829]
[1780050543957,41.34,73552.47,0.0,0.95314,4e-05,5.19156]
[1780050548992,41.34,73549.47,0.0,0.95301,4e-05,5.20341]
[1780050554027,41.34,73547.91,0.0,0.95293,4e-05,5.20962]
[1780050559063,41.34,73546.94,0.0,0.95289,4e-05,5.21354]
[1780050565104,41.34,73548.55,0.0,0.95296,4e-05,5.2074]
[1780050570143,41.34,73545.94,0.0,0.95284,4e-05,5.21764]
[1780050572153,41.34,73551.94,0.0,0.95314,4e-05,5.19069]
[1780050573161,41.34,73557.63,0.0,0.95339,4e-05,5.16862]
[1780050578196,41.34,73558.81,0.0,0.95344,4e-05,5.1645]
[1780050583235,41.35,73563.33,0.0,0.95364,4e-05,5.14748]
[1780050588266,41.35,73561.74,0.0,0.95356,4e-05,5.15422]
[1780050593304,41.35,73561.83,0.0,0.95356,4e-05,5.15443]
[1780050600353,41.35,73561.6,0.0,0.95354,4e-05,5.15608]
[1780050605386,41.35,73559.09,0.0,0.95342,4e-05,5.1664]
[1780050606397,41.35,73553.34,0.0,0.95316,4e-05,5.18887]
[1780050607402,41.35,73551.62,0.0,0.95308,4e-05,5.19563]
[1780050610424,41.35,73546.02,0.0,0.95283,4e-05,5.21759]
[1780050615456,41.35,73546.57,0.0,0.95286,4e-05,5.21542]
[1780050620491,41.35,73542.28,0.0,0.95267,5e-05,5.23217]
[1780050622508,41.35,73539.85,0.0,0.95256,5e-05,5.24161]
[1780050627541,41.35,73537.7,0.0,0.95246,5e-05,5.24981]
[1780050632576,41.35,73537.62,0.0,0.95249,5e-05,5.24635]
[1780050637614,41.35,73533.34,0.0,0.9523,5e-05,5.26297]
[1780050639624,41.35,73527.82,0.0,0.95205,5e-05,5.28461]
[1780050641639,41.35,73525.39,0.0,0.95194,5e-05,5.29403]
[1780050646685,41.35,73525.15,0.0,0.95193,5e-05,5.29452]
[1780050651716,41.35,73527.53,0.0,0.95205,5e-05,5.28469]
[1780050654738,41.35,73530.24,0.0,0.95217,5e-05,5.27383]
[1780050659776,41.35,73529.55,0.0,0.95214,5e-05,5.2763]
[1780050664807,41.35,73524.71,0.0,0.95193,5e-05,5.29505]
[1780050669842,41.34,73525.04,0.0,0.95195,5e-05,5.29335]
[1780050674879,41.34,73525.04,0.0,0.95195,5e-05,5.29295]
[1780050679915,41.34,73525.0,0.0,0.95196,5e-05,5.29271]
[1780050684949,41.34,73525.0,0.0,0.95196,5e-05,5.29232]
[1780050689983,41.34,73525.19,0.0,0.95197,5e-05,5.2912]
[1780050695018,41.34,73523.96,0.0,0.95195,5e-05,5.29209]
[1780050700054,41.34,73521.69,0.0,0.95185,5e-05,5.30063]
[1780050708110,41.34,73522.52,0.0,0.9519,5e-05,5.29669]
[1780050711130,41.34,73528.99,0.0,0.95219,5e-05,5.27097]
[1780050716165,41.34,73530.48,0.0,0.95226,5e-05,5.26496]
[1780050721200,41.33,73530.1,0.0,0.95225,5e-05,5.26631]
[1780050726235,41.33,73526.41,0.0,0.95208,5e-05,5.28061]
[1780050733285,41.33,73524.31,0.0,0.95199,5e-05,5.28842]
[1780050738319,41.33,73525.68,0.0,0.95206,5e-05,5.28267]
[1780050743354,41.33,73523.05,0.0,0.95194,5e-05,5.29276]
[1780050748389,41.33,73523.73,0.0,0.95198,5e-05,5.28971]
[1780050753425,41.33,73526.28,0.0,0.95213,5e-05,5.27575]
[1780050758460,41.33,73526.56,0.0,0.95214,5e-05,5.27443]
[1780050763495,41.33,73526.41,0.0,0.95214,5e-05,5.27482]
[1780050769538,41.33,73525.82,0.0,0.95211,5e-05,5.27687]
[1780050774574,41.33,73521.27,0.0,0.95191,5e-05,5.29458]
[1780050779613,41.33,73524.86,0.0,0.95208,5e-05,5.2801]
[1780050784646,41.32,73514.87,0.0,0.95162,5e-05,5.31935]
[1780050789681,41.32,73514.9,0.0,0.95163,5e-05,5.31869]
[1780050794718,41.32,73514.35,0.0,0.95161,5e-05,5.32034]
[1780050800759,41.32,73515.58,0.0,0.95167,5e-05,5.31487]
[1780050805806,41.32,73512.14,0.0,0.95152,5e-05,5.32799]
[1780050810828,41.32,73512.03,0.0,0.95152,5e-05,5.32783]
[1780050815862,41.31,73517.08,0.0,0.95179,5e-05,5.3036]
[1780050820898,41.31,73516.79,0.0,0.95178,5e-05,5.3043]
[1780050825933,41.31,73520.44,0.0,0.95195,5e-05,5.2895]
[1780050830969,41.31,73519.75,0.0,0.95193,5e-05,5.29188]
[1780050839025,41.31,73517.89,0.0,0.95185,5e-05,5.29881]
[1780050844059,41.31,73518.45,0.0,0.95188,5e-05,5.29636]
[1780050849095,41.31,73518.96,0.0,0.9519,5e-05,5.29409]
[1780050854131,41.31,73519.75,0.0,0.95194,5e-05,5.29072]
[1780050856144,41.31,73529.14,0.0,0.95237,5e-05,5.25365]
[1780050858157,41.31,73534.99,0.0,0.95263,5e-05,5.23075]
[1780050863198,41.31,73539.43,0.0,0.95283,4e-05,5.21369]
[1780050868233,41.31,73539.73,0.0,0.95284,4e-05,5.21288]
[1780050873269,41.31,73541.96,0.0,0.95296,4e-05,5.20099]
[1780050878303,41.31,73546.12,0.0,0.95314,4e-05,5.18525]
[1780050883338,41.31,73545.54,0.0,0.95311,4e-05,5.18807]
[1780050891394,41.32,73545.11,0.0,0.95308,4e-05,5.1906]
[1780050899450,41.32,73544.22,0.0,0.95303,4e-05,5.19487]
[1780050904485,41.32,73546.36,0.0,0.95312,4e-05,5.18702]
[1780050909522,41.32,73543.86,0.0,0.95301,4e-05,5.19729]
[1780050914555,41.32,73544.75,0.0,0.95304,4e-05,5.19427]
[1780050919590,41.32,73543.53,0.0,0.95298,4e-05,5.19943]
[1780050924625,41.33,73544.36,0.0,0.95301,4e-05,5.19661]
[1780050929661,41.33,73545.31,0.0,0.95305,4e-05,5.19337]
[1780050933691,41.33,73556.27,0.0,0.95357,4e-05,5.1475]
[1780050934696,41.33,73565.41,0.0,0.95397,4e-05,5.11226]
[1780050935704,41.33,73567.85,0.0,0.95407,4e-05,5.10306]
[1780050940741,41.33,73570.13,0.0,0.95416,4e-05,5.09549]
[1780050944767,41.34,73575.86,0.0,0.9544,4e-05,5.07443]
[1780050946784,41.34,73578.66,0.0,0.95452,4e-05,5.06425]
[1780050948800,41.34,73585.57,0.0,0.95481,4e-05,5.03838]
[1780050950811,41.34,73596.94,0.0,0.9553,4e-05,4.99523]
[1780050951818,41.34,73598.4,0.0,0.95536,4e-05,4.98963]
[1780050955846,41.34,73601.56,0.0,0.9555,4e-05,4.97753]
[1780050960880,41.34,73604.01,0.0,0.9556,4e-05,4.96819]
[1780050962896,41.34,73609.05,0.0,0.95582,4e-05,4.94913]
[1780050964910,41.34,73601.2,0.0,0.95548,4e-05,4.97892]
[1780050969944,41.34,73600.81,0.0,0.95547,4e-05,4.98033]
[1780050974983,41.34,73602.78,0.0,0.95555,4e-05,4.97282]
[1780050980023,41.34,73608.09,0.0,0.95578,4e-05,4.95277]
[1780050985057,41.34,73611.19,0.0,0.95591,4e-05,4.94126]
[1780050990090,41.34,73613.18,0.0,0.95599,4e-05,4.93399]
[1780050995127,41.34,73618.48,0.0,0.95624,4e-05,4.91081]
[1780050996135,41.34,73622.95,0.0,0.95643,4e-05,4.89421]
[1780051000160,41.34,73629.9,0.0,0.95671,4e-05,4.86868]
[1780051001168,41.35,73636.39,0.0,0.95696,4e-05,4.84642]
[1780051003185,41.36,73641.39,0.0,0.95712,4e-05,4.83217]
[1780051008219,41.38,73642.83,0.0,0.95712,4e-05,4.83208]
[1780051009228,41.38,73637.45,0.0,0.9569,4e-05,4.85231]
[1780051014262,41.38,73639.2,0.0,0.95696,4e-05,4.84676]
[1780051019296,41.39,73639.11,0.0,0.95695,4e-05,4.84811]
[1780051024332,41.39,73639.54,0.0,0.95695,4e-05,4.84734]
[1780051029369,41.39,73638.72,0.0,0.95691,4e-05,4.85163]
[1780051034403,41.39,73644.1,0.0,0.95712,4e-05,4.83266]
[1780051036190,41.4,73653.66,0.0,0.95751,4e-05,4.79777]
[1780051041454,41.4,73655.43,0.0,0.95757,4e-05,4.7927]
[1780051046266,41.4,73644.35,0.0,0.95709,4e-05,4.83521]
[1780051051522,41.41,73642.37,0.0,0.95702,4e-05,4.84024]
[1780051056560,41.41,73644.64,0.0,0.95711,4e-05,4.83293]
[1780051063606,41.42,73644.14,0.0,0.95707,4e-05,4.83635]
[1780051068641,41.42,73644.39,0.0,0.95707,4e-05,4.83651]
[1780051073677,41.42,73644.77,0.0,0.95707,4e-05,4.83615]
[1780051078712,41.43,73641.89,0.0,0.95694,4e-05,4.84784]
[1780051083745,41.43,73643.73,0.0,0.95701,4e-05,4.84195]
[1780051084753,41.43,73636.32,0.0,0.9567,4e-05,4.86972]
[1780051085764,41.43,73631.32,0.0,0.95649,4e-05,4.88853]
[1780051090796,41.43,73628.1,0.0,0.95634,4e-05,4.90108]
[1780051096841,41.43,73627.75,0.0,0.95632,4e-05,4.90294]
[1780051101872,41.43,73627.51,0.0,0.95631,4e-05,4.9043]
[1780051106909,41.43,73626.06,0.0,0.95624,4e-05,4.91021]
[1780051111943,41.44,73626.41,0.0,0.95628,4e-05,4.90582]
[1780051116979,41.44,73626.64,0.0,0.95629,4e-05,4.9054]
[1780051122014,41.44,73626.52,0.0,0.95628,4e-05,4.90632]
[1780051130071,41.44,73629.51,0.0,0.95639,4e-05,4.89592]
[1780051135108,41.44,73629.1,0.0,0.95637,4e-05,4.89797]
[1780051140140,41.44,73625.75,0.0,0.95622,4e-05,4.911]
[1780051145178,41.44,73621.01,0.0,0.95602,4e-05,4.92916]
[1780051150215,41.45,73625.7,0.0,0.95621,4e-05,4.91184]
[1780051155249,41.45,73624.34,0.0,0.95615,4e-05,4.91731]
[1780051160284,41.45,73623.29,0.0,0.9561,4e-05,4.92155]
[1780051165321,41.45,73622.73,0.0,0.95608,4e-05,4.92395]
[1780051170355,41.45,73624.92,0.0,0.95617,4e-05,4.91608]
[1780051175389,41.45,73623.6,0.0,0.95614,4e-05,4.91792]
[1780051180424,41.45,73620.84,0.0,0.95602,4e-05,4.92858]
[1780051182439,41.45,73615.35,0.0,0.95578,4e-05,4.94929]
[1780051187473,41.45,73616.43,0.0,0.95583,4e-05,4.94524]
[1780051192508,41.45,73616.14,0.0,0.95581,4e-05,4.94636]
[1780051197543,41.45,73617.5,0.0,0.95587,4e-05,4.94129]
[1780051202584,41.45,73617.19,0.0,0.95586,4e-05,4.94257]
[1780051203585,41.45,73610.2,0.0,0.95556,4e-05,4.96895]
[1780051208619,41.45,73607.65,0.0,0.95545,4e-05,4.97834]
[1780051213656,41.45,73608.39,0.0,0.95549,4e-05,4.97534]
[1780051218690,41.45,73610.23,0.0,0.95557,4e-05,4.96806]
[1780051223726,41.45,73607.04,0.0,0.95544,4e-05,4.97985]
[1780051228761,41.45,73607.56,0.0,0.95546,4e-05,4.97761]
[1780051233796,41.45,73594.19,0.0,0.95492,4e-05,5.02455]
[1780051237824,41.44,73586.68,0.0,0.9546,4e-05,5.05256]
[1780051242860,41.44,73588.79,0.0,0.9547,4e-05,5.04366]
[1780051253936,41.44,73588.22,0.0,0.9547,4e-05,5.04412]
[1780051258970,41.44,73587.32,0.0,0.95467,4e-05,5.04676]
[1780051264027,41.43,73581.19,0.0,0.95441,4e-05,5.06938]
[1780051265023,41.43,73569.84,0.0,0.95391,4e-05,5.11281]
[1780051266022,41.43,73562.79,0.0,0.9536,4e-05,5.13975]
[1780051271063,41.43,73562.14,0.0,0.95359,4e-05,5.14069]
[1780051276097,41.42,73563.33,0.0,0.95366,4e-05,5.13455]
[1780051281130,41.42,73564.07,0.0,0.95371,4e-05,5.13018]
[1780051286167,41.41,73563.85,0.0,0.95372,4e-05,5.12954]
[1780051291202,41.41,73564.38,0.0,0.95379,4e-05,5.12246]
[1780051296236,41.4,73564.91,0.0,0.95383,4e-05,5.11899]
[1780051301272,41.4,73568.2,0.0,0.95399,4e-05,5.1049]
[1780051306306,41.4,73569.15,0.0,0.95405,4e-05,5.09999]
[1780051309328,41.4,73563.92,0.0,0.95382,4e-05,5.1194]
[1780051314364,41.39,73563.58,0.0,0.95382,4e-05,5.1193]
[1780051319398,41.39,73566.93,0.0,0.95399,4e-05,5.105]
[1780051324432,41.38,73568.42,0.0,0.95407,4e-05,5.09791]
[1780051329468,41.38,73569.4,0.0,0.95413,4e-05,5.0929]
[1780051334502,41.38,73567.82,0.0,0.95407,4e-05,5.09751]
[1780051339537,41.37,73570.7,0.0,0.95421,4e-05,5.08524]
[1780051342557,41.37,73565.65,0.0,0.954,4e-05,5.10398]
[1780051347594,41.37,73567.75,0.0,0.9541,4e-05,5.09468]
[1780051352629,41.36,73566.38,0.0,0.95409,4e-05,5.09516]
[1780051357662,41.36,73568.01,0.0,0.95417,4e-05,5.0877]
[1780051362699,41.36,73568.32,0.0,0.9542,4e-05,5.08532]
[1780051368531,41.35,73568.3,0.0,0.95421,4e-05,5.08424]
[1780051369747,41.35,73554.09,0.0,0.95358,4e-05,5.13908]
[1780051371762,41.35,73548.97,0.0,0.95335,4e-05,5.1592]
[1780051376796,41.35,73548.62,0.0,0.95333,4e-05,5.16112]
[1780051381833,41.36,73553.32,0.0,0.95353,4e-05,5.14358]
[1780051384853,41.36,73559.0,0.0,0.95378,4e-05,5.12212]
[1780051388674,41.36,73567.13,0.0,0.95413,4e-05,5.0916]
[1780051393916,41.36,73570.05,0.0,0.95424,4e-05,5.08165]
[1780051398955,41.37,73572.07,0.0,0.95432,4e-05,5.07521]
[1780051403994,41.37,73573.96,0.0,0.95441,4e-05,5.06699]
[1780051408020,41.36,73563.35,0.0,0.95395,4e-05,5.10703]
[1780051413058,41.36,73561.47,0.0,0.95391,4e-05,5.10945]
[1780051418092,41.36,73566.83,0.0,0.95416,4e-05,5.08753]
[1780051421114,41.35,73572.18,0.0,0.9544,4e-05,5.06633]
[1780051426148,41.35,73573.33,0.0,0.95446,4e-05,5.06099]
[1780051431183,41.35,73573.59,0.0,0.95449,4e-05,5.05908]
[1780051436217,41.35,73573.12,0.0,0.95448,4e-05,5.05995]
[1780051441253,41.34,73570.08,0.0,0.95435,4e-05,5.07073]
[1780051442265,41.34,73565.04,0.0,0.95413,4e-05,5.08993]
[1780051445281,41.34,73563.39,0.0,0.95407,4e-05,5.09557]
[1780051452330,41.34,73563.92,0.0,0.95411,4e-05,5.09177]
[1780051457367,41.33,73564.46,0.0,0.95415,4e-05,5.08847]
[1780051462400,41.33,73565.56,0.0,0.95421,4e-05,5.08306]
[1780051467436,41.33,73559.21,0.0,0.95394,4e-05,5.10641]
[1780051472473,41.32,73558.63,0.0,0.95396,4e-05,5.10376]
[1780051477505,41.32,73558.24,0.0,0.95396,4e-05,5.10401]
[1780051482540,41.31,73558.92,0.0,0.954,4e-05,5.10014]
[1780051487575,41.31,73549.07,0.0,0.95358,4e-05,5.13707]
[1780051488584,41.31,73543.19,0.0,0.95332,4e-05,5.15965]
[1780051489400,41.31,73542.26,0.0,0.95328,4e-05,5.16294]
[1780051494624,41.31,73542.73,0.0,0.9533,4e-05,5.16172]
[1780051499664,41.31,73537.8,0.0,0.95307,4e-05,5.18154]
[1780051501675,41.31,73530.8,0.0,0.95275,5e-05,5.20912]
[1780051502687,41.31,73527.78,0.0,0.95262,5e-05,5.22102]
[1780051504699,41.31,73516.55,0.0,0.95211,5e-05,5.26524]
[1780051509732,41.31,73513.28,0.0,0.95196,5e-05,5.27797]
[1780051514769,41.31,73512.66,0.0,0.95193,5e-05,5.28022]
[1780051519807,41.31,73515.52,0.0,0.95207,5e-05,5.26875]
[1780051524838,41.31,73518.73,0.0,0.95221,5e-05,5.25608]
[1780051529873,41.31,73522.51,0.0,0.95238,5e-05,5.24129]
[1780051534910,41.31,73524.62,0.0,0.95251,5e-05,5.22953]
[1780051539943,41.31,73525.17,0.0,0.95253,5e-05,5.22758]
[1780051544977,41.31,73522.67,0.0,0.95241,5e-05,5.23756]
[1780051551020,41.31,73527.29,0.0,0.95262,5e-05,5.21975]
[1780051559896,41.32,73525.49,0.0,0.95253,5e-05,5.22722]
[1780051565118,41.32,73526.16,0.0,0.95256,5e-05,5.2248]
[1780051570156,41.32,73525.78,0.0,0.95254,5e-05,5.2265]
[1780051575188,41.32,73526.35,0.0,0.95257,5e-05,5.22443]
[1780051580223,41.32,73526.82,0.0,0.95259,5e-05,5.2228]
[1780051585258,41.32,73526.68,0.0,0.95258,5e-05,5.22358]
[1780051590300,41.32,73529.1,0.0,0.95268,5e-05,5.21437]
[1780051592309,41.32,73534.8,0.0,0.95297,4e-05,5.18864]
[1780051597343,41.32,73535.99,0.0,0.95301,4e-05,5.18454]
[1780051602376,41.32,73538.06,0.0,0.9531,4e-05,5.17706]
[1780051607413,41.32,73537.28,0.0,0.95306,4e-05,5.18073]
[1780051612447,41.33,73530.06,0.0,0.95273,5e-05,5.20952]
[1780051614465,41.33,73527.8,0.0,0.95262,5e-05,5.21851]
[1780051619495,41.33,73529.52,0.0,0.9527,5e-05,5.21207]
[1780051624531,41.33,73529.79,0.0,0.95271,5e-05,5.21139]
[1780051629566,41.33,73529.33,0.0,0.95268,5e-05,5.21355]
[1780051634602,41.33,73529.64,0.0,0.95269,5e-05,5.21269]
[1780051639636,41.33,73533.96,0.0,0.95288,5e-05,5.19617]
[1780051644671,41.33,73536.68,0.0,0.953,4e-05,5.18608]
[1780051649706,41.33,73536.71,0.0,0.95299,4e-05,5.18651]
[1780051654741,41.34,73536.84,0.0,0.95302,4e-05,5.18295]
[1780051659778,41.34,73536.76,0.0,0.95301,4e-05,5.18379]
[1780051664811,41.34,73536.24,0.0,0.95298,4e-05,5.18634]
[1780051669851,41.34,73533.01,0.0,0.95283,5e-05,5.19956]
[1780051674881,41.34,73532.22,0.0,0.95279,5e-05,5.20305]
[1780051679917,41.34,73532.1,0.0,0.95278,5e-05,5.20392]
[1780051684950,41.34,73529.04,0.0,0.95264,5e-05,5.21622]
[1780051689985,41.35,73532.09,0.0,0.95277,5e-05,5.20463]
[1780051695021,41.35,73533.22,0.0,0.95282,5e-05,5.20059]
[1780051700055,41.35,73531.03,0.0,0.95272,5e-05,5.20956]
[1780051706098,41.35,73534.15,0.0,0.95285,5e-05,5.19782]
[1780051711132,41.35,73530.7,0.0,0.95272,5e-05,5.20811]
[1780051716169,41.35,73529.95,0.0,0.95268,5e-05,5.21134]
[1780051718182,41.35,73524.5,0.0,0.95244,5e-05,5.23279]
[1780051724224,41.35,73524.53,0.0,0.95244,5e-05,5.23283]
[1780051729258,41.35,73524.51,0.0,0.95243,5e-05,5.23305]
[1780051734293,41.35,73524.56,0.0,0.95243,5e-05,5.23301]
[1780051739329,41.35,73523.32,0.0,0.95238,5e-05,5.23804]
[1780051744364,41.35,73522.56,0.0,0.95234,5e-05,5.24115]
[1780051749398,41.35,73520.54,0.0,0.95225,5e-05,5.24917]
[1780051754434,41.35,73523.93,0.0,0.9524,5e-05,5.23598]
[1780051759469,41.36,73524.97,0.0,0.95243,5e-05,5.23325]
[1780051764504,41.36,73524.86,0.0,0.95242,5e-05,5.23469]
[1780051769539,41.36,73524.41,0.0,0.95239,5e-05,5.23667]
[1780051772560,41.36,73534.25,0.0,0.95287,5e-05,5.19471]
[1780051773567,41.36,73541.47,0.0,0.95319,4e-05,5.16669]
[1780051778604,41.36,73545.52,0.0,0.95336,4e-05,5.15171]
[1780051780619,41.37,73552.99,0.0,0.95369,4e-05,5.12307]
[1780051782632,41.37,73553.93,0.0,0.95373,4e-05,5.11942]
[1780051787668,41.36,73557.3,0.0,0.95389,4e-05,5.10523]
[1780051789682,41.36,73562.55,0.0,0.95413,4e-05,5.08454]
[1780051794716,41.36,73562.14,0.0,0.95412,4e-05,5.08518]
[1780051801617,41.35,73562.14,0.0,0.95414,4e-05,5.08385]
[1780051806804,41.35,73561.96,0.0,0.95414,4e-05,5.08358]
[1780051811839,41.35,73561.99,0.0,0.95415,4e-05,5.0825]
[1780051816879,41.35,73562.82,0.0,0.9542,4e-05,5.07834]
[1780051821962,41.34,73567.71,0.0,0.95442,4e-05,5.05861]
[1780051823926,41.34,73570.49,0.0,0.95455,4e-05,5.04764]
[1780051828960,41.34,73572.14,0.0,0.95463,4e-05,5.04065]
[1780051833998,41.34,73572.27,0.0,0.95467,4e-05,5.03597]
[1780051839031,41.34,73573.54,0.0,0.95473,4e-05,5.03052]
[1780051844066,41.34,73573.29,0.0,0.95473,4e-05,5.03091]
[1780051849101,41.33,73569.69,0.0,0.95458,4e-05,5.0441]
[1780051854136,41.33,73571.01,0.0,0.95464,4e-05,5.03836]
[1780051859173,41.33,73570.83,0.0,0.95464,4e-05,5.03842]
[1780051864209,41.33,73570.5,0.0,0.95464,4e-05,5.03894]
[1780051872115,41.33,73570.47,0.0,0.95465,4e-05,5.03818]
[1780051880319,41.32,73570.34,0.0,0.95465,4e-05,5.03755]
[1780051885354,41.32,73570.75,0.0,0.95468,4e-05,5.03536]
[1780051890391,41.32,73570.65,0.0,0.95468,4e-05,5.03513]
[1780051893412,41.32,73563.34,0.0,0.95439,4e-05,5.05923]
[1780051898446,41.31,73560.64,0.0,0.95428,4e-05,5.0688]
[1780051906503,41.31,73563.75,0.0,0.95444,4e-05,5.05553]
[1780051912396,41.31,73564.1,0.0,0.95446,4e-05,5.05328]
[1780051918587,41.31,73563.85,0.0,0.95446,4e-05,5.05337]
[1780051924629,41.3,73562.69,0.0,0.95442,4e-05,5.05696]
[1780051930671,41.3,73562.92,0.0,0.95445,4e-05,5.05411]
[1780051936714,41.29,73562.92,0.0,0.9545,4e-05,5.04991]
[1780051942755,41.27,73562.92,0.0,0.95454,4e-05,5.04579]
[1780051947799,41.26,73567.95,0.0,0.9548,4e-05,5.02308]
[1780051949814,41.26,73570.27,0.0,0.95491,4e-05,5.01349]
[1780051954852,41.26,73569.14,0.0,0.95489,4e-05,5.01396]
[1780051961899,41.26,73566.22,0.0,0.95477,4e-05,5.02468]
[1780051966936,41.26,73566.3,0.0,0.95478,4e-05,5.02397]
[1780051970964,41.26,73560.1,0.0,0.95451,4e-05,5.04748]
[1780051971971,41.26,73558.99,0.0,0.95446,4e-05,5.05163]
[1780051978012,41.25,73562.41,0.0,0.95462,4e-05,5.03778]
[1780051983050,41.25,73564.74,0.0,0.95473,4e-05,5.0283]
[1780051989089,41.26,73566.45,0.0,0.95479,4e-05,5.02296]
[1780051998153,41.27,73568.04,0.0,0.95482,4e-05,5.02008]
[1780052003189,41.27,73569.13,0.0,0.95485,4e-05,5.01767]
[1780052008228,41.28,73574.4,0.0,0.95506,4e-05,4.99928]
[1780052013260,41.28,73576.88,0.0,0.95518,4e-05,4.98821]
[1780052018294,41.29,73578.71,0.0,0.95523,4e-05,4.98325]
[1780052023329,41.29,73582.11,0.0,0.95536,4e-05,4.97239]
[1780052028364,41.3,73580.25,0.0,0.95525,4e-05,4.98201]
[1780052033399,41.31,73580.62,0.0,0.95524,4e-05,4.98268]
[1780052038437,41.31,73580.64,0.0,0.95522,4e-05,4.98468]
[1780052043468,41.32,73578.29,0.0,0.95509,4e-05,4.99569]
[1780052048504,41.33,73575.26,0.0,0.95494,4e-05,5.00922]
[1780052054546,41.33,73574.88,0.0,0.9549,4e-05,5.01294]
[1780052063458,41.34,73574.47,0.0,0.95484,4e-05,5.01783]
[1780052068644,41.35,73575.47,0.0,0.95487,4e-05,5.01582]
[1780052073682,41.35,73577.36,0.0,0.95496,4e-05,5.00693]
[1780052078714,41.36,73578.08,0.0,0.95497,4e-05,5.00609]
[1780052083750,41.36,73579.42,0.0,0.95501,4e-05,5.00289]
[1780052088784,41.37,73575.1,0.0,0.9548,4e-05,5.02125]
[1780052094826,41.37,73571.63,0.0,0.95462,4e-05,5.0366]
[1780052099863,41.38,73573.02,0.0,0.95466,4e-05,5.03296]
[1780052104897,41.38,73571.31,0.0,0.95457,4e-05,5.04113]
[1780052109934,41.39,73571.48,0.0,0.95456,4e-05,5.04207]
[1780052115976,41.39,73573.12,0.0,0.95461,4e-05,5.03768]
[1780052117992,41.4,73579.92,0.0,0.9549,4e-05,5.01232]
[1780052120010,41.4,73583.97,0.0,0.95507,4e-05,4.9976]
[1780052125042,41.4,73583.75,0.0,0.95504,4e-05,5.00034]
[1780052130074,41.41,73583.43,0.0,0.955,4e-05,5.00347]
[1780052135110,41.42,73582.88,0.0,0.95499,4e-05,5.00397]
[1780052140145,41.42,73584.44,0.0,0.95503,4e-05,4.99995]
[1780052145178,41.43,73586.63,0.0,0.9551,4e-05,4.99363]
[1780052151247,41.43,73586.68,0.0,0.95508,4e-05,4.99585]
[1780052153243,41.44,73604.89,0.0,0.95585,4e-05,4.92767]
[1780052154250,41.44,73606.63,0.0,0.95592,4e-05,4.92162]
[1780052159291,41.45,73604.64,0.0,0.95581,4e-05,4.93167]
[1780052163314,41.45,73595.03,0.0,0.95537,4e-05,4.96996]
[1780052167342,41.46,73594.25,0.0,0.95532,4e-05,4.97464]
[1780052173384,41.46,73597.01,0.0,0.95541,4e-05,4.9668]
[1780052178419,41.47,73598.33,0.0,0.95544,4e-05,4.96399]
[1780052183454,41.48,73597.51,0.0,0.95538,4e-05,4.96928]
[1780052188489,41.48,73598.41,0.0,0.9554,4e-05,4.96802]
[1780052193523,41.49,73599.99,0.0,0.95547,4e-05,4.96071]
[1780052198564,41.5,73601.75,0.0,0.95552,4e-05,4.95626]
[1780052200573,41.5,73606.08,0.0,0.95569,4e-05,4.9413]
[1780052205609,41.54,73606.89,0.0,0.95556,4e-05,4.95322]
[1780052210644,41.55,73606.91,0.0,0.95553,4e-05,4.95542]
[1780052215679,41.56,73606.91,0.0,0.95551,4e-05,4.95767]
[1780052220717,41.56,73605.69,0.0,0.95543,4e-05,4.96451]
[1780052221726,41.57,73599.55,0.0,0.95516,4e-05,4.98815]
[1780052222731,41.57,73592.51,0.0,0.95486,4e-05,5.01525]
[1780052227766,41.57,73592.98,0.0,0.95486,4e-05,5.01524]
[1780052231794,41.58,73603.38,0.0,0.95529,4e-05,4.97731]
[1780052236829,41.58,73606.24,0.0,0.95539,4e-05,4.96866]
[1780052242873,41.59,73608.99,0.0,0.95548,4e-05,4.96004]
[1780052247907,41.59,73608.06,0.0,0.95545,4e-05,4.96351]
[1780052252941,41.59,73610.96,0.0,0.9556,4e-05,4.94903]
[1780052257978,41.59,73609.98,0.0,0.95556,4e-05,4.95276]
[1780052259992,41.59,73599.09,0.0,0.95508,4e-05,4.99434]
[1780052265026,41.59,73598.62,0.0,0.95504,4e-05,4.99807]
[1780052271068,41.6,73599.21,0.0,0.95504,4e-05,4.99815]
[1780052276104,41.61,73601.22,0.0,0.95511,4e-05,4.99245]
[1780052282154,41.61,73601.36,0.0,0.95509,4e-05,4.99419]
[1780052287188,41.62,73601.64,0.0,0.95508,4e-05,4.99499]
[1780052292216,41.63,73603.51,0.0,0.95514,4e-05,4.98976]
[1780052297252,41.63,73605.02,0.0,0.95518,4e-05,4.98593]
[1780052302286,41.64,73604.7,0.0,0.95515,4e-05,4.98904]
[1780052308329,41.64,73604.41,0.0,0.95511,4e-05,4.99243]
[1780052314374,41.65,73604.56,0.0,0.95512,4e-05,4.99057]
[1780052319407,41.66,73604.6,0.0,0.9551,4e-05,4.9923]
[1780052324452,41.66,73604.11,0.0,0.95506,4e-05,4.99601]
[1780052326456,41.66,73594.89,0.0,0.95465,4e-05,5.03171]
[1780052328471,41.66,73591.47,0.0,0.9545,4e-05,5.04534]
[1780052331490,41.67,73587.63,0.0,0.95432,4e-05,5.06081]
[1780052333507,41.67,73582.03,0.0,0.95407,4e-05,5.08274]
[1780052334512,41.67,73580.93,0.0,0.95402,4e-05,5.08718]
[1780052339549,41.67,73581.64,0.0,0.95404,4e-05,5.08557]
[1780052344584,41.68,73578.74,0.0,0.9539,4e-05,5.09779]
[1780052349617,41.68,73579.99,0.0,0.95394,4e-05,5.09405]
[1780052354653,41.68,73579.23,0.0,0.9539,4e-05,5.09804]
[1780052359689,41.69,73580.36,0.0,0.95393,4e-05,5.09478]
[1780052364724,41.69,73580.12,0.0,0.95391,4e-05,5.097]
[1780052369758,41.69,73580.17,0.0,0.9539,4e-05,5.09788]
[1780052375658,41.7,73580.5,0.0,0.95393,4e-05,5.09413]
[1780052380836,41.7,73582.08,0.0,0.95398,4e-05,5.08943]
[1780052385871,41.7,73579.0,0.0,0.95384,4e-05,5.10228]
[1780052389901,41.7,73571.3,0.0,0.95349,4e-05,5.13263]
[1780052390906,41.7,73566.09,0.0,0.95326,4e-05,5.15284]
[1780052395942,41.71,73563.7,0.0,0.95314,4e-05,5.16261]
[1780052397956,41.71,73559.56,0.0,0.95296,4e-05,5.17879]
[1780052401985,41.71,73553.91,0.0,0.9527,4e-05,5.20085]
[1780052406013,41.71,73546.96,0.0,0.95239,5e-05,5.2279]
[1780052411051,41.71,73548.8,0.0,0.95247,5e-05,5.22069]
[1780052415082,41.71,73539.23,0.0,0.95204,5e-05,5.25793]
[1780052417094,41.71,73531.3,0.0,0.95168,5e-05,5.2888]
[1780052422127,41.7,73526.92,0.0,0.95149,5e-05,5.30542]
[1780052427166,41.7,73526.34,0.0,0.95147,5e-05,5.30701]
[1780052432198,41.7,73526.54,0.0,0.95152,5e-05,5.30193]
[1780052434214,41.7,73517.17,0.0,0.95109,5e-05,5.33853]
[1780052439249,41.7,73519.53,0.0,0.95121,5e-05,5.32829]
[1780052443275,41.7,73526.56,0.0,0.95154,5e-05,5.29998]
[1780052449318,41.69,73531.26,0.0,0.95176,5e-05,5.28092]
[1780052454352,41.69,73536.93,0.0,0.95203,5e-05,5.25821]
[1780052455362,41.69,73541.13,0.0,0.95222,5e-05,5.24173]
[1780052460394,41.69,73539.32,0.0,0.95214,5e-05,5.24864]
[1780052465431,41.69,73540.38,0.0,0.95219,5e-05,5.24423]
[1780052471476,41.69,73540.06,0.0,0.95218,5e-05,5.24521]
[1780052476510,41.69,73541.25,0.0,0.95223,5e-05,5.24038]
[1780052481544,41.69,73540.46,0.0,0.9522,5e-05,5.2433]
[1780052483558,41.69,73532.74,0.0,0.95185,5e-05,5.27343]
[1780052484566,41.69,73532.71,0.0,0.95185,5e-05,5.27346]
[1780052492624,41.69,73531.56,0.0,0.95183,5e-05,5.27362]
[1780052497661,41.69,73530.94,0.0,0.95181,5e-05,5.27562]
[1780052503703,41.68,73531.17,0.0,0.95183,5e-05,5.27423]
[1780052508738,41.68,73531.67,0.0,0.95185,5e-05,5.27187]
[1780052513773,41.68,73536.54,0.0,0.95208,5e-05,5.25241]
[1780052515789,41.68,73539.68,0.0,0.95222,5e-05,5.24005]
[1780052520822,41.68,73539.56,0.0,0.95222,5e-05,5.24038]
[1780052523843,41.68,73545.12,0.0,0.95247,5e-05,5.21863]
[1780052528881,41.68,73544.73,0.0,0.95245,5e-05,5.22016]
[1780052536798,41.68,73543.74,0.0,0.95241,5e-05,5.22396]
[1780052541973,41.68,73543.92,0.0,0.95242,5e-05,5.22321]
[1780052547010,41.68,73545.04,0.0,0.95247,5e-05,5.21879]
[1780052552047,41.68,73545.11,0.0,0.9525,5e-05,5.21488]
[1780052557081,41.68,73545.47,0.0,0.95252,5e-05,5.21349]
[1780052562116,41.68,73544.79,0.0,0.95249,5e-05,5.21616]
[1780052568157,41.68,73541.15,0.0,0.95233,5e-05,5.23021]
[1780052574199,41.68,73541.24,0.0,0.95233,5e-05,5.22975]
[1780052579238,41.68,73549.66,0.0,0.95271,4e-05,5.19691]
[1780052584274,41.68,73551.07,0.0,0.95277,4e-05,5.19157]
[1780052589309,41.68,73553.28,0.0,0.95287,4e-05,5.18324]
[1780052594344,41.68,73552.89,0.0,0.95286,4e-05,5.18407]
[1780052599377,41.67,73551.14,0.0,0.9528,4e-05,5.18878]
[1780052604412,41.67,73551.24,0.0,0.95283,4e-05,5.18631]
[1780052609447,41.66,73551.12,0.0,0.95285,4e-05,5.18471]
[1780052615491,41.65,73556.35,0.0,0.95314,4e-05,5.15851]
[1780052620524,41.65,73557.92,0.0,0.95323,4e-05,5.15062]
[1780052625560,41.64,73556.1,0.0,0.95317,4e-05,5.15589]
[1780052630594,41.64,73556.84,0.0,0.95322,4e-05,5.15125]
[1780052635630,41.63,73556.63,0.0,0.95323,4e-05,5.1503]
[1780052640689,41.63,73557.07,0.0,0.95327,4e-05,5.14693]
[1780052644711,41.62,73562.7,0.0,0.95354,4e-05,5.12382]
[1780052646732,41.62,73566.85,0.0,0.95373,4e-05,5.10724]
[1780052649748,41.62,73572.59,0.0,0.95399,4e-05,5.08438]
[1780052654783,41.62,73571.46,0.0,0.95396,4e-05,5.08751]
[1780052655791,41.62,73565.62,0.0,0.9537,4e-05,5.10972]
[1780052656798,41.61,73560.56,0.0,0.95348,4e-05,5.12895]
[1780052657806,41.61,73553.88,0.0,0.95319,4e-05,5.15446]
[1780052658816,41.61,73554.19,0.0,0.9532,4e-05,5.15291]
[1780052663849,41.61,73555.75,0.0,0.95329,4e-05,5.14517]
[1780052668883,41.6,73556.56,0.0,0.95335,4e-05,5.14038]
[1780052673920,41.6,73557.24,0.0,0.95343,4e-05,5.13249]
[1780052678953,41.59,73558.13,0.0,0.95348,4e-05,5.12752]
[1780052683989,41.59,73557.11,0.0,0.95345,4e-05,5.12995]
[1780052689024,41.58,73555.3,0.0,0.95339,4e-05,5.13543]
[1780052695067,41.58,73555.07,0.0,0.9534,4e-05,5.13451]
[1780052700120,41.57,73557.28,0.0,0.95352,4e-05,5.12452]
[1780052705137,41.57,73553.68,0.0,0.95337,4e-05,5.13673]
[1780052710175,41.57,73556.68,0.0,0.95352,4e-05,5.12373]
[1780052712186,41.56,73564.29,0.0,0.95387,4e-05,5.0939]
[1780052715206,41.56,73572.09,0.0,0.95422,4e-05,5.06334]
[1780052720245,41.56,73576.77,0.0,0.95443,4e-05,5.04462]
[1780052725278,41.56,73575.21,0.0,0.95437,4e-05,5.04982]
[1780052730312,41.56,73576.86,0.0,0.95445,4e-05,5.04269]
[1780052735350,41.55,73577.48,0.0,0.95452,4e-05,5.036]
[1780052740386,41.56,73579.4,0.0,0.95459,4e-05,5.02932]
[1780052742401,41.56,73585.84,0.0,0.95487,4e-05,5.00548]
[1780052747436,41.56,73584.51,0.0,0.95479,4e-05,5.01231]
[1780052751465,41.57,73591.06,0.0,0.95506,4e-05,4.98885]
[1780052756497,41.57,73592.39,0.0,0.95509,4e-05,4.98572]
[1780052761533,41.58,73590.71,0.0,0.955,4e-05,4.99403]
[1780052766568,41.58,73586.84,0.0,0.95481,4e-05,5.01052]
[1780052771603,41.59,73588.07,0.0,0.95484,4e-05,5.0076]
[1780052776638,41.59,73587.69,0.0,0.95481,4e-05,5.01078]
[1780052783687,41.6,73587.44,0.0,0.95477,4e-05,5.01412]
[1780052789732,41.61,73587.09,0.0,0.95473,4e-05,5.01744]
[1780052794766,41.61,73587.18,0.0,0.95475,4e-05,5.01519]
[1780052799801,41.62,73586.38,0.0,0.9547,4e-05,5.01986]
[1780052804836,41.62,73586.2,0.0,0.95467,4e-05,5.02215]
[1780052814907,41.63,73586.16,0.0,0.95463,4e-05,5.02543]
[1780052819940,41.63,73585.64,0.0,0.95459,4e-05,5.02894]
[1780052824978,41.64,73586.53,0.0,0.95462,4e-05,5.02705]
[1780052831020,41.64,73587.75,0.0,0.95465,4e-05,5.02418]
[1780052834043,41.65,73573.51,0.0,0.95402,4e-05,5.07945]
[1780052835052,41.65,73573.23,0.0,0.954,4e-05,5.08073]
[1780052841093,41.65,73568.39,0.0,0.95378,4e-05,5.10042]
[1780052848140,41.65,73569.49,0.0,0.95381,4e-05,5.09748]
[1780052853176,41.66,73569.0,0.0,0.95381,4e-05,5.09673]
[1780052858211,41.66,73568.27,0.0,0.95376,4e-05,5.10047]
[1780052863248,41.66,73574.44,0.0,0.95402,4e-05,5.07797]
[1780052868281,41.67,73577.35,0.0,0.95414,4e-05,5.06801]
[1780052873317,41.67,73580.51,0.0,0.95426,4e-05,5.05715]
[1780052878348,41.67,73582.24,0.0,0.95432,4e-05,5.05185]
[1780052883385,41.68,73583.26,0.0,0.95435,4e-05,5.04929]
[1780052889276,41.68,73583.31,0.0,0.95434,4e-05,5.05069]
[1780052894464,41.69,73586.93,0.0,0.95448,4e-05,5.03823]
[1780052901512,41.69,73585.99,0.0,0.95442,4e-05,5.04374]
[1780052906549,41.7,73583.45,0.0,0.95429,4e-05,5.05476]
[1780052907556,41.7,73577.92,0.0,0.95405,4e-05,5.07611]
[1780052912591,41.7,73576.56,0.0,0.954,4e-05,5.07879]
[1780052917625,41.7,73575.71,0.0,0.95396,4e-05,5.08309]
[1780052922661,41.71,73575.21,0.0,0.95392,4e-05,5.086]
[1780052927695,41.71,73576.15,0.0,0.95395,4e-05,5.08338]
[1780052932733,41.71,73576.72,0.0,0.95397,4e-05,5.08221]
[1780052937767,41.72,73576.98,0.0,0.95397,4e-05,5.08225]
[1780052942801,41.72,73577.88,0.0,0.95399,4e-05,5.07985]
[1780052947836,41.72,73578.4,0.0,0.954,4e-05,5.0789]
[1780052952888,41.72,73578.75,0.0,0.95401,4e-05,5.07861]
[1780052959777,41.73,73579.03,0.0,0.954,4e-05,5.079]
[1780052964957,41.73,73578.8,0.0,0.95398,4e-05,5.08091]
[1780052974020,41.74,73579.41,0.0,0.95402,4e-05,5.07678]
[1780052979919,41.74,73579.04,0.0,0.95399,4e-05,5.07936]
[1780052984096,41.74,73570.92,0.0,0.95362,4e-05,5.11124]
[1780052985102,41.74,73567.91,0.0,0.95349,4e-05,5.12295]
[1780052988124,41.74,73562.09,0.0,0.95323,4e-05,5.1457]
[1780052991143,41.74,73556.81,0.0,0.95299,4e-05,5.16634]
[1780052996181,41.75,73553.31,0.0,0.95283,4e-05,5.18013]
[1780053002222,41.75,73554.65,0.0,0.95289,4e-05,5.1752]
[1780053009274,41.75,73555.95,0.0,0.95294,4e-05,5.17053]
[1780053014313,41.75,73556.61,0.0,0.95297,4e-05,5.16827]
[1780053019344,41.75,73563.27,0.0,0.95326,4e-05,5.14287]
[1780053024379,41.75,73566.87,0.0,0.95341,4e-05,5.12956]
[1780053029415,41.75,73566.0,0.0,0.95337,4e-05,5.13351]
[1780053034451,41.75,73567.0,0.0,0.95343,4e-05,5.12666]
[1780053039486,41.76,73567.07,0.0,0.95343,4e-05,5.12699]
[1780053045530,41.76,73567.21,0.0,0.95343,4e-05,5.12718]
[1780053052579,41.76,73567.33,0.0,0.95342,4e-05,5.12769]
[1780053057614,41.76,73569.43,0.0,0.95351,4e-05,5.12025]
[1780053062651,41.76,73568.82,0.0,0.95347,4e-05,5.12324]
[1780053064668,41.77,73561.75,0.0,0.95316,4e-05,5.15067]
[1780053069702,41.77,73559.26,0.0,0.95304,4e-05,5.16064]
[1780053074738,41.77,73559.03,0.0,0.95303,4e-05,5.16185]
[1780053079771,41.77,73558.89,0.0,0.95302,4e-05,5.16272]
[1780053084805,41.77,73558.38,0.0,0.95299,4e-05,5.16501]
[1780053090848,41.77,73558.71,0.0,0.953,4e-05,5.1641]
[1780053096893,41.77,73558.36,0.0,0.95301,4e-05,5.16215]
[1780053101942,41.77,73561.44,0.0,0.95315,4e-05,5.15072]
[1780053106971,41.77,73562.74,0.0,0.9532,4e-05,5.14613]
[1780053112013,41.78,73564.14,0.0,0.95326,4e-05,5.1412]
[1780053117042,41.78,73567.54,0.0,0.9534,4e-05,5.12867]
[1780053122077,41.78,73565.76,0.0,0.95332,4e-05,5.13608]
[1780053126106,41.78,73560.6,0.0,0.95308,4e-05,5.15637]
[1780053132148,41.78,73565.07,0.0,0.95328,4e-05,5.13963]
[1780053137185,41.78,73566.86,0.0,0.95335,4e-05,5.13322]
[1780053142219,41.78,73566.05,0.0,0.95331,4e-05,5.13687]
[1780053147253,41.79,73565.81,0.0,0.95329,4e-05,5.13833]
[1780053152288,41.79,73565.57,0.0,0.9533,4e-05,5.13621]
[1780053157324,41.79,73566.2,0.0,0.95332,4e-05,5.13439]
[1780053161351,41.79,73561.2,0.0,0.9531,4e-05,5.15415]
[1780053170415,41.79,73560.34,0.0,0.95305,4e-05,5.15825]
[1780053177463,41.79,73560.72,0.0,0.95306,4e-05,5.15736]
[1780053182497,41.79,73561.59,0.0,0.9531,4e-05,5.15384]
[1780053189547,41.8,73560.34,0.0,0.95304,4e-05,5.15922]
[1780053194582,41.8,73563.54,0.0,0.95318,4e-05,5.14734]
[1780053199623,41.8,73565.25,0.0,0.95325,4e-05,5.14133]
[1780053204653,41.8,73566.32,0.0,0.95329,4e-05,5.13773]
[1780053209688,41.8,73567.25,0.0,0.95332,4e-05,5.13467]
[1780053217744,41.8,73567.88,0.0,0.95337,4e-05,5.12955]
[1780053224793,41.81,73568.6,0.0,0.95339,4e-05,5.12758]
[1780053229828,41.81,73569.0,0.0,0.9534,4e-05,5.12661]
[1780053238894,41.81,73569.07,0.0,0.9534,4e-05,5.12734]
[1780053241919,41.81,73579.36,0.0,0.95385,4e-05,5.08811]
[1780053242931,41.81,73607.94,0.0,0.95509,4e-05,4.97971]
[1780053243938,41.81,73610.56,0.0,0.9552,4e-05,4.97019]
[1780053244940,41.82,73615.32,0.0,0.95539,4e-05,4.95303]
[1780053249977,41.82,73614.04,0.0,0.95532,4e-05,4.95975]
[1780053253001,41.82,73608.8,0.0,0.95508,4e-05,4.98057]
[1780053255012,41.83,73601.2,0.0,0.95475,4e-05,5.0099]
[1780053260050,41.83,73600.78,0.0,0.95471,4e-05,5.01295]
[1780053261054,41.83,73591.69,0.0,0.95431,4e-05,5.04768]
[1780053262060,41.83,73585.9,0.0,0.95406,4e-05,5.06994]
[1780053267095,41.84,73585.9,0.0,0.95405,4e-05,5.07094]
[1780053272129,41.84,73582.3,0.0,0.95391,4e-05,5.08203]
[1780053277167,41.84,73576.22,0.0,0.95363,4e-05,5.10612]
[1780053282200,41.84,73574.56,0.0,0.95355,4e-05,5.1132]
[1780053288245,41.85,73575.04,0.0,0.95356,4e-05,5.11226]
[1780053294285,41.85,73575.53,0.0,0.95357,4e-05,5.11132]
[1780053299319,41.85,73575.6,0.0,0.95357,4e-05,5.11186]
[1780053304354,41.85,73575.49,0.0,0.95355,4e-05,5.1131]
[1780053309389,41.86,73574.9,0.0,0.95352,4e-05,5.11618]
[1780053314424,41.86,73575.77,0.0,0.95355,4e-05,5.11368]
[1780053319462,41.86,73575.98,0.0,0.95355,4e-05,5.1137]
[1780053323487,41.86,73582.52,0.0,0.95383,4e-05,5.08935]
[1780053325501,41.86,73584.07,0.0,0.95389,4e-05,5.08386]
[1780053330536,41.87,73584.0,0.0,0.95387,4e-05,5.08519]
[1780053335571,41.87,73584.75,0.0,0.95392,4e-05,5.07979]
[1780053340606,41.87,73586.24,0.0,0.95398,4e-05,5.07518]
[1780053347655,41.88,73588.7,0.0,0.95407,4e-05,5.06736]
[1780053354704,41.88,73588.76,0.0,0.95405,4e-05,5.06867]
[1780053359740,41.89,73590.48,0.0,0.95412,4e-05,5.06323]
[1780053364776,41.89,73589.06,0.0,0.95404,4e-05,5.06972]
[1780053369810,41.89,73589.79,0.0,0.95406,4e-05,5.06799]
[1780053374846,41.89,73589.24,0.0,0.95403,4e-05,5.07112]
[1780053379881,41.9,73589.91,0.0,0.95404,4e-05,5.06958]
[1780053384916,41.9,73590.69,0.0,0.95407,4e-05,5.06763]
[1780053389952,41.9,73587.43,0.0,0.95391,4e-05,5.08103]
[1780053395012,41.91,73586.5,0.0,0.95389,4e-05,5.08209]
[1780053401055,41.91,73587.03,0.0,0.9539,4e-05,5.08119]
[1780053407096,41.91,73587.3,0.0,0.9539,4e-05,5.08126]
[1780053412130,41.92,73588.3,0.0,0.95393,4e-05,5.07836]
[1780053422202,41.92,73588.0,0.0,0.9539,4e-05,5.08131]
[1780053427236,41.92,73588.17,0.0,0.9539,4e-05,5.08154]
[1780053431264,41.93,73594.84,0.0,0.95418,4e-05,5.05691]
[1780053436300,41.93,73597.72,0.0,0.95429,4e-05,5.04701]
[1780053441334,41.93,73599.67,0.0,0.95437,4e-05,5.04067]
[1780053446375,41.94,73601.82,0.0,0.95445,4e-05,5.03358]
[1780053448383,41.94,73596.72,0.0,0.95422,4e-05,5.05333]
[1780053453422,41.94,73592.88,0.0,0.95407,4e-05,5.06521]
[1780053458456,41.94,73591.75,0.0,0.95402,4e-05,5.07036]
[1780053463492,41.94,73591.66,0.0,0.954,4e-05,5.07156]
[1780053469534,41.95,73592.19,0.0,0.95401,4e-05,5.07059]
[1780053474567,41.95,73589.79,0.0,0.9539,4e-05,5.08059]
[1780053479603,41.95,73589.13,0.0,0.95386,4e-05,5.08398]
[1780053484637,41.96,73587.91,0.0,0.9538,4e-05,5.0895]
[1780053489673,41.96,73587.11,0.0,0.95375,4e-05,5.09343]
[1780053495718,41.96,73586.45,0.0,0.95371,4e-05,5.097]
[1780053500750,41.96,73588.13,0.0,0.95377,4e-05,5.09147]
[1780053503771,41.97,73594.9,0.0,0.95406,4e-05,5.06623]
[1780053508806,41.97,73595.51,0.0,0.95408,4e-05,5.06497]
[1780053513841,41.97,73598.56,0.0,0.95423,4e-05,5.05089]
[1780053519887,41.98,73598.38,0.0,0.95421,4e-05,5.0529]
[1780053524923,41.98,73598.4,0.0,0.9542,4e-05,5.05392]
[1780053529959,41.98,73596.94,0.0,0.95412,4e-05,5.0605]
[1780053534993,41.98,73597.31,0.0,0.95412,4e-05,5.06009]
[1780053539022,41.99,73586.89,0.0,0.95366,4e-05,5.10056]
[1780053540033,41.99,73584.23,0.0,0.95354,4e-05,5.11085]
[1780053545063,41.99,73587.6,0.0,0.95368,4e-05,5.09856]
[1780053550096,41.99,73588.9,0.0,0.95373,4e-05,5.09422]
[1780053555140,41.99,73588.53,0.0,0.95371,4e-05,5.09624]
[1780053560168,41.99,73592.6,0.0,0.95388,4e-05,5.08138]
[1780053565205,42.0,73592.35,0.0,0.95386,4e-05,5.08301]
[1780053570239,42.0,73592.32,0.0,0.95385,4e-05,5.08389]
[1780053575275,42.0,73593.21,0.0,0.95391,4e-05,5.0776]
[1780053580308,42.0,73597.4,0.0,0.95409,4e-05,5.06239]
[1780053585347,42.01,73601.19,0.0,0.95424,4e-05,5.04891]
[1780053590378,42.01,73600.09,0.0,0.95419,4e-05,5.05398]
[1780053595415,42.01,73599.28,0.0,0.95414,4e-05,5.05791]
[1780053600449,42.01,73599.35,0.0,0.95413,4e-05,5.05849]
[1780053605485,42.02,73608.55,0.0,0.95452,4e-05,5.02459]
[1780053610518,42.02,73611.06,0.0,0.95462,4e-05,5.01635]
[1780053615555,42.02,73610.31,0.0,0.95458,4e-05,5.01996]
[1780053620587,42.02,73611.22,0.0,0.95463,4e-05,5.01548]
[1780053625622,42.02,73611.19,0.0,0.95464,4e-05,5.01462]
[1780053630661,42.01,73611.39,0.0,0.95466,4e-05,5.01291]
[1780053635697,42.01,73610.21,0.0,0.95465,4e-05,5.01285]
[1780053640732,42.01,73610.21,0.0,0.95466,4e-05,5.01194]
[1780053645766,42.01,73608.99,0.0,0.95461,4e-05,5.01563]
[1780053651810,42.0,73608.96,0.0,0.95462,4e-05,5.01465]
[1780053656845,42.0,73609.04,0.0,0.95464,4e-05,5.01346]
[1780053661881,42.0,73611.69,0.0,0.95476,4e-05,5.00262]
[1780053665920,42.0,73618.96,0.0,0.95508,4e-05,4.9748]
[1780053666922,41.99,73622.4,0.0,0.95523,4e-05,4.96163]
[1780053670946,41.99,73627.34,0.0,0.95545,4e-05,4.94223]
[1780053675979,41.99,73627.78,0.0,0.95548,4e-05,4.93977]
[1780053679004,41.99,73622.3,0.0,0.95525,4e-05,4.96009]
[1780053684044,41.99,73621.49,0.0,0.95522,4e-05,4.96268]
[1780053690096,41.99,73621.45,0.0,0.95522,4e-05,4.96219]
[1780053695135,41.98,73621.14,0.0,0.95524,4e-05,4.95938]
[1780053698156,41.98,73615.02,0.0,0.95498,4e-05,4.98207]
[1780053703193,41.98,73615.37,0.0,0.95501,4e-05,4.98014]
[1780053709234,41.98,73615.18,0.0,0.95501,4e-05,4.98014]
[1780053715089,41.98,73614.58,0.0,0.95499,4e-05,4.98178]
[1780053720312,41.98,73614.3,0.0,0.95498,4e-05,4.98211]
[1780053725348,41.97,73613.35,0.0,0.95495,4e-05,4.98505]
[1780053730385,41.97,73613.49,0.0,0.95496,4e-05,4.98391]
[1780053735417,41.97,73611.48,0.0,0.95488,4e-05,4.99081]
[1780053740452,41.97,73610.15,0.0,0.95483,4e-05,4.99511]
[1780053745486,41.97,73609.58,0.0,0.95482,4e-05,4.99654]
[1780053750522,41.96,73608.73,0.0,0.95479,4e-05,4.99903]
[1780053755558,41.96,73608.43,0.0,0.95481,4e-05,4.9959]
[1780053761599,41.96,73609.33,0.0,0.95486,4e-05,4.99172]
[1780053766634,41.96,73607.8,0.0,0.9548,4e-05,4.9968]
[1780053773683,41.95,73607.31,0.0,0.95479,4e-05,4.99768]
[1780053779726,41.95,73606.7,0.0,0.95478,4e-05,4.99916]
[1780053784761,41.95,73605.87,0.0,0.95475,4e-05,5.00162]
[1780053789797,41.95,73605.46,0.0,0.95474,4e-05,5.00247]
[1780053794832,41.95,73605.71,0.0,0.95476,4e-05,5.00085]
[1780053802886,41.94,73605.61,0.0,0.95476,4e-05,5.00015]
[1780053807922,41.94,73605.59,0.0,0.95477,4e-05,4.99957]
[1780053808929,41.94,73597.14,0.0,0.95441,4e-05,5.0314]
[1780053809936,41.94,73586.64,0.0,0.95395,4e-05,5.07111]
[1780053810943,41.94,73586.81,0.0,0.95396,4e-05,5.07022]
[1780053815981,41.94,73591.08,0.0,0.95419,4e-05,5.04925]
[1780053819013,41.93,73573.3,0.0,0.95341,4e-05,5.11687]
[1780053820023,41.94,73573.92,0.0,0.95344,4e-05,5.11461]
[1780053825057,41.94,73569.95,0.0,0.95325,4e-05,5.13036]
[1780053830091,41.94,73570.21,0.0,0.95326,4e-05,5.12987]
[1780053835126,41.94,73574.19,0.0,0.95343,4e-05,5.11514]
[1780053837140,41.94,73578.41,0.0,0.95361,4e-05,5.09926]
[1780053842176,41.94,73579.96,0.0,0.95367,4e-05,5.09412]
[1780053847210,41.95,73581.59,0.0,0.95374,4e-05,5.08868]
[1780053852260,41.95,73579.43,0.0,0.95363,4e-05,5.09769]
[1780053857295,41.95,73580.29,0.0,0.95366,4e-05,5.09526]
[1780053862330,41.95,73579.34,0.0,0.95361,4e-05,5.09959]
[1780053866359,41.95,73574.19,0.0,0.95338,4e-05,5.11973]
[1780053871392,41.95,73571.25,0.0,0.95327,4e-05,5.1278]
[1780053876428,41.96,73572.42,0.0,0.95332,4e-05,5.12367]
[1780053881464,41.96,73576.3,0.0,0.95349,4e-05,5.10928]
[1780053884485,41.96,73584.39,0.0,0.95384,4e-05,5.07874]
[1780053887505,41.96,73589.46,0.0,0.95406,4e-05,5.05995]
[1780053891532,41.96,73594.31,0.0,0.95426,4e-05,5.04186]
[1780053894559,41.96,73601.0,0.0,0.95457,4e-05,5.01476]
[1780053896364,41.95,73609.76,0.0,0.95496,4e-05,4.98086]
[1780053901606,41.95,73611.51,0.0,0.95505,4e-05,4.97308]
[1780053903619,41.95,73605.98,0.0,0.95482,4e-05,4.99362]
[1780053908652,41.95,73604.14,0.0,0.95475,4e-05,4.99979]
[1780053911674,41.94,73599.09,0.0,0.95453,4e-05,5.01836]
[1780053916708,41.94,73596.23,0.0,0.95442,4e-05,5.02822]
[1780053921742,41.94,73595.76,0.0,0.95441,4e-05,5.02904]
[1780053926779,41.94,73589.22,0.0,0.95414,4e-05,5.05281]
[1780053932820,41.93,73590.51,0.0,0.95424,4e-05,5.04297]
[1780053938862,41.93,73587.6,0.0,0.95413,4e-05,5.05261]
[1780053943897,41.92,73586.16,0.0,0.95408,4e-05,5.0569]
[1780053952966,41.92,73584.69,0.0,0.95404,4e-05,5.06025]
[1780053963040,41.91,73584.7,0.0,0.95407,4e-05,5.05775]
[1780053968073,41.91,73578.14,0.0,0.95379,4e-05,5.08152]
[1780053971094,41.9,73567.26,0.0,0.95332,4e-05,5.12233]
[1780053972101,41.9,73561.15,0.0,0.95305,4e-05,5.14548]
[1780053973107,41.9,73560.65,0.0,0.95304,4e-05,5.14702]
[1780053975141,41.9,73555.51,0.0,0.95281,4e-05,5.16607]
[1780053976149,41.9,73542.49,0.0,0.95223,5e-05,5.21654]
[1780053977156,41.9,73540.94,0.0,0.95216,5e-05,5.22252]
[1780053981183,41.9,73533.85,0.0,0.95184,5e-05,5.2499]
[1780053986219,41.9,73530.96,0.0,0.95171,5e-05,5.26068]
[1780053991257,41.9,73530.72,0.0,0.95174,5e-05,5.25737]
[1780053996295,41.89,73522.09,0.0,0.95135,5e-05,5.29058]
[1780053997302,41.89,73519.18,0.0,0.95122,5e-05,5.30184]
[1780054002336,41.89,73517.3,0.0,0.95114,5e-05,5.30831]
[1780054007372,41.89,73519.02,0.0,0.95123,5e-05,5.30068]
[1780054012410,41.89,73519.96,0.0,0.95128,5e-05,5.29617]
[1780054017440,41.88,73520.27,0.0,0.95131,5e-05,5.29402]
[1780054022478,41.88,73520.95,0.0,0.95135,5e-05,5.29062]
[1780054025497,41.88,73529.07,0.0,0.95172,5e-05,5.25856]
[1780054026504,41.88,73535.31,0.0,0.95201,5e-05,5.23407]
[1780054031538,41.88,73536.02,0.0,0.95205,5e-05,5.23104]
[1780054036585,41.88,73535.64,0.0,0.95203,5e-05,5.23226]
[1780054041623,41.88,73538.46,0.0,0.95216,5e-05,5.22106]
[1780054047430,41.88,73537.66,0.0,0.95213,5e-05,5.2239]
[1780054052696,41.88,73533.76,0.0,0.95199,5e-05,5.23517]
[1780054057730,41.87,73533.9,0.0,0.952,5e-05,5.23428]
[1780054062766,41.87,73533.98,0.0,0.952,5e-05,5.23365]
[1780054067802,41.87,73534.15,0.0,0.95201,5e-05,5.23268]
[1780054072836,41.87,73534.32,0.0,0.95203,5e-05,5.23172]
[1780054078883,41.87,73534.05,0.0,0.95202,5e-05,5.23239]
[1780054084921,41.87,73527.49,0.0,0.95172,5e-05,5.25752]
[1780054089955,41.87,73526.61,0.0,0.95169,5e-05,5.26043]
[1780054094992,41.87,73526.64,0.0,0.9517,5e-05,5.2598]
[1780054100040,41.86,73527.24,0.0,0.95173,5e-05,5.25695]
[1780054105062,41.86,73527.38,0.0,0.95174,5e-05,5.25588]
[1780054110109,41.86,73523.72,0.0,0.95158,5e-05,5.26961]
[1780054115136,41.86,73520.92,0.0,0.95149,5e-05,5.27623]
[1780054120199,41.86,73522.62,0.0,0.95158,5e-05,5.26887]
[1780054122193,41.86,73508.46,0.0,0.95093,5e-05,5.32421]
[1780054123205,41.86,73500.86,0.0,0.95058,5e-05,5.354]
[1780054124210,41.86,73497.55,0.0,0.95043,5e-05,5.36683]
[1780054125216,41.85,73491.03,0.0,0.95013,5e-05,5.39242]
[1780054126224,41.85,73490.11,0.0,0.95009,5e-05,5.39574]
[1780054131259,41.85,73489.02,0.0,0.95005,5e-05,5.39838]
[1780054136293,41.84,73488.85,0.0,0.95007,5e-05,5.39733]
[1780054142335,41.84,73489.12,0.0,0.9501,5e-05,5.39425]
[1780054147370,41.83,73489.73,0.0,0.95015,5e-05,5.39019]
[1780054152405,41.83,73489.63,0.0,0.95016,5e-05,5.389]
[1780054157440,41.82,73490.7,0.0,0.95023,5e-05,5.38321]
[1780054162475,41.82,73492.36,0.0,0.95033,5e-05,5.37512]
[1780054167510,41.82,73496.49,0.0,0.95054,5e-05,5.35738]
[1780054172545,41.81,73498.38,0.0,0.95067,5e-05,5.34494]
[1780054177580,41.81,73497.3,0.0,0.95064,5e-05,5.34778]
[1780054182615,41.8,73496.36,0.0,0.95061,5e-05,5.3503]
[1780054187651,41.8,73496.05,0.0,0.95061,5e-05,5.35035]
[1780054192685,41.8,73495.53,0.0,0.95059,5e-05,5.35124]
[1780054197720,41.79,73496.19,0.0,0.95064,5e-05,5.34748]
[1780054202755,41.79,73496.11,0.0,0.95065,5e-05,5.34664]
[1780054207791,41.79,73492.79,0.0,0.95051,5e-05,5.3586]
[1780054211820,41.78,73486.55,0.0,0.95023,5e-05,5.38233]
[1780054213834,41.78,73492.31,0.0,0.9505,5e-05,5.35894]
[1780054219875,41.78,73496.41,0.0,0.95071,5e-05,5.34141]
[1780054225917,41.77,73497.52,0.0,0.95077,5e-05,5.33578]
[1780054230951,41.77,73496.2,0.0,0.95073,5e-05,5.33998]
[1780054232965,41.77,73488.99,0.0,0.95042,5e-05,5.36442]
[1780054238768,41.77,73487.12,0.0,0.95035,5e-05,5.37032]
[1780054244057,41.76,73483.02,0.0,0.95018,5e-05,5.38527]
[1780054248841,41.76,73478.06,0.0,0.94996,5e-05,5.40357]
[1780054254128,41.75,73474.52,0.0,0.94981,5e-05,5.41611]
[1780054259164,41.75,73468.12,0.0,0.94953,5e-05,5.44001]
[1780054260177,41.75,73462.46,0.0,0.94926,5e-05,5.46231]
[1780054262196,41.74,73456.29,0.0,0.94898,5e-05,5.48627]
[1780054263196,41.74,73448.81,0.0,0.94863,5e-05,5.51597]
[1780054268232,41.74,73446.3,0.0,0.94853,5e-05,5.5236]
[1780054273268,41.73,73450.21,0.0,0.94875,5e-05,5.5053]
[1780054278305,41.72,73448.03,0.0,0.94867,5e-05,5.51178]
[1780054283338,41.72,73450.32,0.0,0.94881,5e-05,5.50017]
[1780054288373,41.71,73450.65,0.0,0.94885,5e-05,5.49657]
[1780054293406,41.7,73450.12,0.0,0.94889,5e-05,5.49276]
[1780054298442,41.7,73449.79,0.0,0.9489,5e-05,5.4919]
[1780054303477,41.69,73450.71,0.0,0.94897,5e-05,5.48598]
[1780054308512,41.68,73451.73,0.0,0.94904,5e-05,5.4797]
[1780054314554,41.68,73452.46,0.0,0.9491,5e-05,5.47419]
[1780054319592,41.67,73452.07,0.0,0.94911,5e-05,5.47365]
[1780054326639,41.66,73452.99,0.0,0.94919,5e-05,5.46698]
[1780054331673,41.65,73453.37,0.0,0.94923,5e-05,5.46338]
[1780054336709,41.65,73450.54,0.0,0.94912,5e-05,5.47273]
[1780054342751,41.64,73451.87,0.0,0.94922,5e-05,5.46444]
[1780054349543,41.63,73451.88,0.0,0.94925,5e-05,5.46193]
[1780054353831,41.63,73459.31,0.0,0.94965,5e-05,5.42671]
[1780054355843,41.63,73464.39,0.0,0.94991,5e-05,5.40533]
[1780054360884,41.62,73463.44,0.0,0.94988,5e-05,5.40744]
[1780054365917,41.62,73462.48,0.0,0.94985,5e-05,5.40963]
[1780054370952,41.61,73462.96,0.0,0.9499,5e-05,5.40604]
[1780054375988,41.61,73459.99,0.0,0.94978,5e-05,5.41621]
[1780054383040,41.6,73462.11,0.0,0.9499,5e-05,5.40533]
[1780054388076,41.59,73464.84,0.0,0.95005,5e-05,5.39279]
[1780054393110,41.59,73464.46,0.0,0.95005,5e-05,5.39273]
[1780054398145,41.59,73464.91,0.0,0.95009,5e-05,5.38937]
[1780054403181,41.58,73464.9,0.0,0.95011,5e-05,5.38788]
[1780054408216,41.58,73465.61,0.0,0.95016,5e-05,5.38355]
[1780054414258,41.57,73465.73,0.0,0.95022,5e-05,5.37761]
[1780054419292,41.57,73467.7,0.0,0.95033,5e-05,5.36838]
[1780054423320,41.56,73462.54,0.0,0.95009,5e-05,5.38789]
[1780054430369,41.56,73464.99,0.0,0.95023,5e-05,5.37613]
[1780054435405,41.55,73466.76,0.0,0.95033,5e-05,5.36777]
[1780054441453,41.55,73466.38,0.0,0.95033,5e-05,5.36778]
[1780054444474,41.55,73475.54,0.0,0.95077,5e-05,5.33056]
[1780054446484,41.55,73480.54,0.0,0.95101,5e-05,5.31033]
[1780054451520,41.55,73483.68,0.0,0.95116,5e-05,5.29714]
[1780054456555,41.54,73487.15,0.0,0.95133,5e-05,5.28275]
[1780054460583,41.54,73490.56,0.0,0.95149,5e-05,5.26886]
[1780054464611,41.54,73485.24,0.0,0.95125,5e-05,5.28949]
[1780054466625,41.54,73479.45,0.0,0.95099,5e-05,5.31218]
[1780054473675,41.54,73480.22,0.0,0.95106,5e-05,5.30441]
[1780054478710,41.54,73479.71,0.0,0.95105,5e-05,5.30571]
[1780054483745,41.53,73478.98,0.0,0.95102,5e-05,5.30789]
[1780054488780,41.53,73480.11,0.0,0.95108,5e-05,5.30269]
[1780054493814,41.53,73487.29,0.0,0.95143,5e-05,5.2736]
[1780054495828,41.53,73490.53,0.0,0.95158,5e-05,5.26065]
[1780054498850,41.53,73510.13,0.0,0.95248,5e-05,5.18346]
[1780054499856,41.53,73510.9,0.0,0.95251,5e-05,5.18051]
[1780054504891,41.53,73511.39,0.0,0.95253,5e-05,5.17887]
[1780054509926,41.53,73512.72,0.0,0.95259,5e-05,5.17401]
[1780054513955,41.53,73507.47,0.0,0.95235,5e-05,5.19484]
[1780054515972,41.53,73500.15,0.0,0.95201,5e-05,5.22355]
[1780054521003,41.53,73497.14,0.0,0.95188,5e-05,5.23525]
[1780054526038,41.53,73494.65,0.0,0.95176,5e-05,5.24489]
[1780054531072,41.53,73494.76,0.0,0.9518,5e-05,5.24063]
[1780054536109,41.53,73492.59,0.0,0.9517,5e-05,5.24902]
[1780054542149,41.53,73492.86,0.0,0.95172,5e-05,5.24774]
[1780054548192,41.53,73492.87,0.0,0.95172,5e-05,5.24753]
[1780054553227,41.53,73493.62,0.0,0.95176,5e-05,5.24445]
[1780054559269,41.53,73494.59,0.0,0.9518,5e-05,5.24052]
[1780054564304,41.53,73484.25,0.0,0.95133,5e-05,5.28116]
[1780054571153,41.53,73485.63,0.0,0.9514,5e-05,5.27519]
[1780054576388,41.52,73485.96,0.0,0.95141,5e-05,5.27353]
[1780054581423,41.52,73486.32,0.0,0.95144,5e-05,5.27175]
[1780054586458,41.52,73482.53,0.0,0.95126,5e-05,5.2863]
[1780054591496,41.52,73478.63,0.0,0.95112,5e-05,5.29756]
[1780054596533,41.52,73478.04,0.0,0.9511,5e-05,5.29929]
[1780054602573,41.52,73478.71,0.0,0.95114,5e-05,5.29591]
[1780054607608,41.51,73479.83,0.0,0.9512,5e-05,5.29089]
[1780054612645,41.51,73475.66,0.0,0.95101,5e-05,5.30687]
[1780054617679,41.51,73469.09,0.0,0.95071,5e-05,5.3323]
[1780054620711,41.51,73462.09,0.0,0.95039,5e-05,5.35969]
[1780054622728,41.51,73454.75,0.0,0.95004,5e-05,5.38864]
[1780054623735,41.51,73444.59,0.0,0.94956,5e-05,5.42923]
[1780054624743,41.51,73440.82,0.0,0.94939,5e-05,5.4441]
[1780054629782,41.5,73440.61,0.0,0.9494,5e-05,5.44317]
[1780054634812,41.5,73436.42,0.0,0.94922,5e-05,5.45829]
[1780054639847,41.49,73435.36,0.0,0.94919,5e-05,5.46067]
[1780054644895,41.48,73423.76,0.0,0.94865,5e-05,5.50578]
[1780054645897,41.48,73422.25,0.0,0.94858,5e-05,5.51147]
[1780054647911,41.47,73415.3,0.0,0.94831,5e-05,5.53443]
[1780054652946,41.44,73421.86,0.0,0.94879,5e-05,5.49279]
[1780054653954,41.43,73428.91,0.0,0.94913,5e-05,5.46374]
[1780054654960,41.43,73429.76,0.0,0.94918,5e-05,5.45991]
[1780054656975,41.43,73438.12,0.0,0.94959,5e-05,5.42538]
[1780054663017,41.43,73438.42,0.0,0.94963,5e-05,5.42229]
[1780054666036,41.42,73430.46,0.0,0.94926,5e-05,5.45351]
[1780054671072,41.42,73432.7,0.0,0.94938,5e-05,5.44268]
[1780054676107,41.41,73435.03,0.0,0.94952,5e-05,5.43158]
[1780054681256,41.41,73436.46,0.0,0.94961,5e-05,5.42394]
[1780054687184,41.4,73434.99,0.0,0.94956,5e-05,5.428]
[1780054692218,41.4,73437.17,0.0,0.94968,5e-05,5.41769]
[1780054698262,41.39,73437.24,0.0,0.9497,5e-05,5.41563]
[1780054703296,41.39,73437.3,0.0,0.94972,5e-05,5.41393]
[1780054708332,41.38,73438.2,0.0,0.94978,5e-05,5.40886]
[1780054713367,41.38,73439.72,0.0,0.9499,5e-05,5.39765]
[1780054718400,41.38,73439.12,0.0,0.94989,5e-05,5.39876]
[1780054723437,41.37,73438.84,0.0,0.94989,5e-05,5.39858]
[1780054728471,41.37,73442.51,0.0,0.95008,5e-05,5.38256]
[1780054730264,41.37,73431.06,0.0,0.94954,5e-05,5.42815]
[1780054735520,41.36,73429.19,0.0,0.94947,5e-05,5.43416]
[1780054738541,41.36,73435.24,0.0,0.94977,5e-05,5.40881]
[1780054743577,41.36,73437.63,0.0,0.9499,5e-05,5.39789]
[1780054748612,41.35,73436.58,0.0,0.94986,5e-05,5.40083]
[1780054754653,41.35,73436.65,0.0,0.94988,5e-05,5.39902]
[1780054755662,41.35,73429.91,0.0,0.94956,5e-05,5.42596]
[1780054759691,41.34,73424.3,0.0,0.94931,5e-05,5.44739]
[1780054764725,41.34,73413.31,0.0,0.9488,5e-05,5.49036]
[1780054769764,41.33,73413.93,0.0,0.94885,5e-05,5.4858]
[1780054772781,41.33,73419.96,0.0,0.94919,5e-05,5.45635]
[1780054775802,41.33,73421.07,0.0,0.94926,5e-05,5.45079]
[1780054780838,41.32,73420.6,0.0,0.94925,5e-05,5.45101]
[1780054785873,41.32,73420.9,0.0,0.94929,5e-05,5.44812]
[1780054790911,41.31,73421.78,0.0,0.94935,5e-05,5.44294]
[1780054795943,41.31,73422.25,0.0,0.94939,5e-05,5.4395]
[1780054800986,41.3,73421.99,0.0,0.94939,5e-05,5.43906]
[1780054806016,41.3,73422.58,0.0,0.94944,5e-05,5.43522]
[1780054810045,41.3,73429.77,0.0,0.9498,5e-05,5.40497]
[1780054812057,41.3,73432.62,0.0,0.94994,5e-05,5.39299]
[1780054815084,41.29,73424.04,0.0,0.94954,5e-05,5.427]
[1780054816084,41.29,73423.81,0.0,0.94953,5e-05,5.42765]
[1780054819103,41.29,73416.13,0.0,0.94917,5e-05,5.45796]
[1780054824139,41.29,73412.38,0.0,0.949,5e-05,5.47157]
[1780054826155,41.28,73408.89,0.0,0.94884,5e-05,5.4851]
[1780054828169,41.28,73400.68,0.0,0.94845,5e-05,5.51792]
[1780054829178,41.28,73403.18,0.0,0.94858,5e-05,5.50725]
[1780054834212,41.27,73409.42,0.0,0.94894,5e-05,5.47602]
[1780054839252,41.27,73412.06,0.0,0.94909,5e-05,5.46352]
[1780054842267,41.27,73417.2,0.0,0.94935,5e-05,5.44161]
[1780054848312,41.26,73415.78,0.0,0.9493,5e-05,5.44551]
[1780054849342,41.26,73421.06,0.0,0.94956,5e-05,5.42376]
[1780054851336,41.26,73424.96,0.0,0.94975,5e-05,5.40742]
[1780054856368,41.26,73426.86,0.0,0.94986,5e-05,5.39855]
[1780054861402,41.25,73426.36,0.0,0.94985,5e-05,5.39918]
[1780054866438,41.25,73421.8,0.0,0.94964,5e-05,5.41647]
[1780054871472,41.24,73421.25,0.0,0.94963,5e-05,5.4174]
[1780054876507,41.24,73421.85,0.0,0.94968,5e-05,5.41367]
[1780054881542,41.24,73423.12,0.0,0.94975,5e-05,5.40727]
[1780054886577,41.23,73423.63,0.0,0.94979,5e-05,5.40395]
[1780054891613,41.23,73422.92,0.0,0.9498,5e-05,5.40191]
[1780054896647,41.23,73424.31,0.0,0.94988,5e-05,5.3951]
[1780054901681,41.22,73426.36,0.0,0.95,5e-05,5.38573]
[1780054906717,41.22,73426.47,0.0,0.95001,5e-05,5.38424]
[1780054909738,41.22,73421.42,0.0,0.94978,5e-05,5.40399]
[1780054914774,41.21,73424.83,0.0,0.94996,5e-05,5.38904]
[1780054916788,41.21,73412.99,0.0,0.94939,5e-05,5.43654]
[1780054921828,41.21,73411.69,0.0,0.94935,5e-05,5.44029]
[1780054926857,41.2,73415.92,0.0,0.94957,5e-05,5.42168]
[1780054931892,41.2,73413.43,0.0,0.94946,5e-05,5.43041]
[1780054935922,41.2,73419.12,0.0,0.94975,5e-05,5.40628]
[1780054940955,41.19,73418.44,0.0,0.94973,5e-05,5.40782]
[1780054945990,41.19,73420.13,0.0,0.94983,5e-05,5.39979]
[1780054950022,41.19,73415.08,0.0,0.94959,5e-05,5.41932]
[1780054956060,41.18,73415.64,0.0,0.94967,5e-05,5.41178]
[1780054961097,41.18,73416.62,0.0,0.94973,5e-05,5.40654]
[1780054966130,41.18,73416.35,0.0,0.94973,5e-05,5.40638]
[1780054971166,41.17,73417.23,0.0,0.94979,5e-05,5.40158]
[1780054976201,41.17,73418.3,0.0,0.94986,5e-05,5.39604]
[1780054981268,41.17,73418.05,0.0,0.94985,5e-05,5.39633]
[1780054986309,41.16,73423.05,0.0,0.95011,5e-05,5.37456]
[1780054987318,41.16,73428.56,0.0,0.95038,5e-05,5.35215]
[1780054991346,41.16,73438.83,0.0,0.95087,5e-05,5.31032]
[1780054996381,41.16,73443.08,0.0,0.95108,5e-05,5.29288]
[1780055001416,41.16,73443.28,0.0,0.95109,5e-05,5.29169]
[1780055004437,41.16,73449.06,0.0,0.95136,5e-05,5.26841]
[1780055006452,41.16,73454.87,0.0,0.95164,5e-05,5.24523]
[1780055011487,41.16,73454.96,0.0,0.95167,5e-05,5.24122]
[1780055016522,41.16,73448.95,0.0,0.95139,5e-05,5.26511]
[1780055021557,41.16,73445.79,0.0,0.95124,5e-05,5.27751]
[1780055027599,41.16,73445.13,0.0,0.95122,5e-05,5.27981]
[1780055032634,41.16,73443.73,0.0,0.95115,5e-05,5.28513]
[1780055037669,41.15,73442.41,0.0,0.9511,5e-05,5.29011]
[1780055042703,41.15,73440.69,0.0,0.95102,5e-05,5.29666]
[1780055045724,41.15,73433.55,0.0,0.95068,5e-05,5.32504]
[1780055052774,41.15,73431.93,0.0,0.95062,5e-05,5.33073]
[1780055057812,41.15,73433.64,0.0,0.9507,5e-05,5.32328]
[1780055062848,41.15,73438.59,0.0,0.95094,5e-05,5.3029]
[1780055067881,41.15,73439.19,0.0,0.95098,5e-05,5.30009]
[1780055073922,41.14,73440.89,0.0,0.95109,5e-05,5.28913]
[1780055078956,41.14,73441.74,0.0,0.95114,5e-05,5.28538]
[1780055083993,41.14,73439.49,0.0,0.95104,5e-05,5.29404]
[1780055086011,41.14,73431.31,0.0,0.95065,5e-05,5.32657]
[1780055090042,41.14,73424.77,0.0,0.95035,5e-05,5.3525]
[1780055091050,41.14,73421.85,0.0,0.95021,5e-05,5.36392]
[1780055096085,41.14,73417.18,0.0,0.95,5e-05,5.38177]
[1780055098100,41.14,73411.34,0.0,0.94972,5e-05,5.40495]
[1780055103138,41.13,73410.48,0.0,0.9497,5e-05,5.40708]
[1780055105150,41.13,73419.22,0.0,0.95012,5e-05,5.3712]
[1780055110186,41.13,73422.73,0.0,0.9503,5e-05,5.35609]
[1780055115221,41.12,73420.64,0.0,0.95021,5e-05,5.36367]
[1780055120258,41.12,73418.03,0.0,0.9501,5e-05,5.37326]
[1780055128312,41.12,73416.13,0.0,0.95003,5e-05,5.37931]
[1780055133347,41.11,73417.33,0.0,0.95013,5e-05,5.36979]
[1780055138382,41.11,73417.5,0.0,0.95014,5e-05,5.36822]
[1780055143416,41.11,73418.33,0.0,0.95019,5e-05,5.36398]
[1780055144425,41.11,73427.17,0.0,0.95062,5e-05,5.32818]
[1780055146438,41.11,73435.94,0.0,0.95104,5e-05,5.29277]
[1780055151473,41.11,73438.41,0.0,0.95116,5e-05,5.28262]
[1780055156512,41.11,73437.88,0.0,0.95113,5e-05,5.2845]
[1780055161545,41.11,73436.61,0.0,0.95108,5e-05,5.28931]
[1780055166582,41.11,73435.15,0.0,0.95101,5e-05,5.29484]
[1780055171618,41.1,73434.5,0.0,0.95098,5e-05,5.29709]
[1780055176650,41.1,73434.13,0.0,0.95097,5e-05,5.29822]
[1780055181686,41.1,73434.05,0.0,0.95097,5e-05,5.2982]
[1780055186720,41.1,73432.94,0.0,0.95092,5e-05,5.30228]
[1780055191756,41.1,73431.05,0.0,0.95087,5e-05,5.30578]
[1780055196792,41.1,73432.79,0.0,0.95096,5e-05,5.29843]
[1780055201824,41.1,73435.37,0.0,0.95108,5e-05,5.28776]
[1780055207867,41.1,73436.51,0.0,0.95114,5e-05,5.28289]
[1780055213870,41.1,73436.52,0.0,0.95114,5e-05,5.28256]
[1780055218943,41.1,73435.44,0.0,0.9511,5e-05,5.28663]
[1780055223979,41.1,73436.76,0.0,0.95116,5e-05,5.28109]
[1780055229017,41.09,73436.73,0.0,0.95116,5e-05,5.28098]
[1780055234052,41.09,73436.81,0.0,0.95117,5e-05,5.28043]
[1780055239087,41.09,73437.17,0.0,0.95119,5e-05,5.27878]
[1780055245129,41.09,73440.26,0.0,0.95133,5e-05,5.26627]
[1780055250165,41.09,73446.48,0.0,0.95163,5e-05,5.24135]
[1780055255199,41.09,73444.71,0.0,0.95158,5e-05,5.24475]
[1780055260234,41.09,73445.21,0.0,0.9516,5e-05,5.24269]
[1780055265269,41.09,73442.22,0.0,0.95146,5e-05,5.25451]
[1780055270303,41.09,73439.5,0.0,0.95134,5e-05,5.26502]
[1780055275339,41.09,73439.58,0.0,0.95135,5e-05,5.26432]
[1780055280377,41.09,73444.57,0.0,0.95158,5e-05,5.24403]
[1780055285413,41.09,73445.15,0.0,0.95161,5e-05,5.24147]
[1780055290447,41.09,73444.49,0.0,0.95159,5e-05,5.2438]
[1780055295484,41.09,73445.21,0.0,0.95162,5e-05,5.24067]
[1780055300517,41.09,73444.42,0.0,0.95159,5e-05,5.24363]
[1780055305552,41.09,73445.7,0.0,0.95165,5e-05,5.2384]
[1780055310587,41.09,73443.87,0.0,0.95156,5e-05,5.24562]
[1780055314622,41.09,73438.59,0.0,0.95135,5e-05,5.26292]
[1780055317642,41.08,73431.23,0.0,0.951,5e-05,5.29221]
[1780055322678,41.08,73428.8,0.0,0.95089,5e-05,5.3015]
[1780055332748,41.08,73427.88,0.0,0.95086,5e-05,5.30425]
[1780055337783,41.08,73430.92,0.0,0.95101,5e-05,5.29162]
[1780055342818,41.08,73431.01,0.0,0.95102,5e-05,5.29097]
[1780055345847,41.08,73413.11,0.0,0.95017,5e-05,5.36284]
[1780055350881,41.07,73411.53,0.0,0.9501,5e-05,5.36836]
[1780055355916,41.07,73406.68,0.0,0.94988,5e-05,5.38739]
[1780055356937,41.07,73403.12,0.0,0.94971,5e-05,5.40145]
[1780055360966,41.07,73397.75,0.0,0.94946,5e-05,5.42269]
[1780055361974,41.07,73397.08,0.0,0.94943,5e-05,5.42491]
[1780055364995,41.07,73390.42,0.0,0.94911,5e-05,5.45131]
[1780055370032,41.06,73390.13,0.0,0.94912,5e-05,5.45102]
[1780055375073,41.06,73390.36,0.0,0.94918,5e-05,5.4449]
[1780055380106,41.05,73379.2,0.0,0.94865,5e-05,5.48917]
[1780055381109,41.05,73378.17,0.0,0.9486,5e-05,5.49304]
[1780055386144,41.05,73376.93,0.0,0.94856,5e-05,5.49632]
[1780055391179,41.04,73377.92,0.0,0.94863,5e-05,5.49036]
[1780055397222,41.04,73381.64,0.0,0.94884,5e-05,5.47294]
[1780055402257,41.03,73378.66,0.0,0.94871,5e-05,5.48359]
[1780055407291,41.03,73380.66,0.0,0.94882,5e-05,5.47465]
[1780055412327,41.03,73385.23,0.0,0.94905,5e-05,5.45523]
[1780055417364,41.03,73380.37,0.0,0.94882,5e-05,5.47457]
[1780055422398,41.02,73375.99,0.0,0.94861,5e-05,5.49189]
[1780055424412,41.02,73369.79,0.0,0.94831,5e-05,5.51731]
[1780055427435,41.02,73380.86,0.0,0.94886,5e-05,5.47116]
[1780055428443,41.02,73385.49,0.0,0.94909,5e-05,5.45181]
[1780055430453,41.02,73388.69,0.0,0.94926,5e-05,5.4381]
[1780055435489,41.01,73389.99,0.0,0.94937,5e-05,5.42766]
[1780055441532,41.01,73386.36,0.0,0.94921,5e-05,5.44074]
[1780055446567,41.01,73386.2,0.0,0.94922,5e-05,5.43985]
[1780055451601,41.0,73387.67,0.0,0.94931,5e-05,5.43231]
[1780055456643,41.0,73389.42,0.0,0.94941,5e-05,5.42369]
[1780055461677,40.99,73390.41,0.0,0.94948,5e-05,5.41823]
[1780055467734,40.99,73390.2,0.0,0.94949,5e-05,5.41744]
[1780055472764,40.98,73388.68,0.0,0.94943,5e-05,5.42232]
[1780055477808,40.98,73388.42,0.0,0.94943,5e-05,5.42199]
[1780055482835,40.98,73390.34,0.0,0.94954,5e-05,5.41276]
[1780055487869,40.97,73393.37,0.0,0.9497,5e-05,5.39909]
[1780055492904,40.97,73391.58,0.0,0.94966,5e-05,5.40146]
[1780055497941,40.97,73387.05,0.0,0.94946,5e-05,5.41876]
[1780055499955,40.96,73375.68,0.0,0.94891,5e-05,5.46483]
[1780055500962,40.96,73367.09,0.0,0.94849,5e-05,5.49988]
[1780055501969,40.96,73366.79,0.0,0.94848,5e-05,5.50071]
[1780055507003,40.96,73367.22,0.0,0.94852,5e-05,5.49692]
[1780055512038,40.95,73368.15,0.0,0.94859,5e-05,5.49107]
[1780055517081,40.94,73368.4,0.0,0.94863,5e-05,5.48804]
[1780055518084,40.94,73361.91,0.0,0.94831,5e-05,5.51445]
[1780055519086,40.94,73360.66,0.0,0.94825,5e-05,5.51918]
[1780055524123,40.94,73358.9,0.0,0.94817,5e-05,5.52574]
[1780055529160,40.94,73363.32,0.0,0.94839,5e-05,5.50773]
[1780055534194,40.94,73363.77,0.0,0.94841,5e-05,5.50628]
[1780055539231,40.94,73363.71,0.0,0.9484,5e-05,5.50698]
[1780055544265,40.94,73364.31,0.0,0.94845,5e-05,5.50296]
[1780055549300,40.93,73364.54,0.0,0.94848,5e-05,5.50039]
[1780055554333,40.93,73367.99,0.0,0.94871,5e-05,5.48011]
[1780055558361,40.92,73361.17,0.0,0.94839,5e-05,5.5068]
[1780055563411,40.92,73335.94,0.0,0.94713,5e-05,5.61101]
[1780055564422,40.92,73317.84,0.0,0.9462,5e-05,5.68745]
[1780055566430,40.92,73309.75,0.0,0.94578,5e-05,5.7221]
[1780055568444,40.92,73315.45,0.0,0.94607,5e-05,5.69837]
[1780055572470,40.93,73303.76,0.0,0.94546,5e-05,5.74875]
[1780055573481,40.93,73301.8,0.0,0.94535,5e-05,5.75723]
[1780055575494,40.93,73297.42,0.0,0.94512,5e-05,5.7761]
[1780055578515,40.93,73276.31,0.0,0.94401,5e-05,5.86672]
[1780055579522,40.93,73269.14,0.0,0.94364,5e-05,5.89713]
[1780055581534,40.92,73264.84,0.0,0.94343,5e-05,5.9136]
[1780055584561,40.91,73274.35,0.0,0.94398,5e-05,5.86931]
[1780055586576,40.91,73268.12,0.0,0.94365,5e-05,5.8961]
[1780055587578,40.91,73263.09,0.0,0.94339,5e-05,5.91704]
[1780055589593,40.9,73260.88,0.0,0.9433,5e-05,5.92421]
[1780055593621,40.89,73276.56,0.0,0.94419,5e-05,5.85187]
[1780055594629,40.89,73282.13,0.0,0.94448,5e-05,5.82795]
[1780055595645,40.89,73283.35,0.0,0.94455,5e-05,5.82275]
[1780055597649,40.89,73291.85,0.0,0.94499,5e-05,5.78647]
[1780055598657,40.89,73294.1,0.0,0.94511,5e-05,5.77696]
[1780055603693,40.89,73298.2,0.0,0.94532,5e-05,5.76007]
[1780055605722,40.89,73303.37,0.0,0.94558,5e-05,5.73837]
[1780055606717,40.89,73308.94,0.0,0.94587,5e-05,5.7149]
[1780055607726,40.89,73313.23,0.0,0.94609,5e-05,5.69694]
[1780055609736,40.9,73311.96,0.0,0.94602,5e-05,5.70278]
[1780055611760,40.9,73323.24,0.0,0.94662,5e-05,5.65184]
[1780055612761,40.9,73325.31,0.0,0.94672,5e-05,5.64374]
[1780055614775,40.9,73319.59,0.0,0.94642,5e-05,5.66811]
[1780055617810,40.9,73333.33,0.0,0.94711,5e-05,5.61121]
[1780055618808,40.9,73333.3,0.0,0.94711,5e-05,5.6117]
[1780055623843,40.91,73336.9,0.0,0.94727,5e-05,5.59856]
[1780055628878,40.91,73333.08,0.0,0.94705,5e-05,5.6165]
[1780055633914,40.92,73342.76,0.0,0.94752,5e-05,5.57791]
[1780055636937,40.92,73344.19,0.0,0.94757,5e-05,5.57325]
[1780055641968,40.93,73354.48,0.0,0.94806,5e-05,5.53269]
[1780055642976,40.93,73355.57,0.0,0.94811,5e-05,5.52867]
[1780055644991,40.93,73345.78,0.0,0.94761,5e-05,5.57035]
[1780055645998,40.93,73343.63,0.0,0.9475,5e-05,5.57976]
[1780055651035,40.94,73344.38,0.0,0.94751,5e-05,5.57881]
[1780055656070,40.95,73343.63,0.0,0.94745,5e-05,5.58415]
[1780055657076,40.95,73336.23,0.0,0.94707,5e-05,5.61549]
[1780055658082,40.95,73337.83,0.0,0.94714,5e-05,5.60917]
[1780055663118,40.96,73337.21,0.0,0.94709,5e-05,5.61373]
[1780055668152,40.96,73336.73,0.0,0.94704,5e-05,5.61768]
[1780055673189,40.97,73337.53,0.0,0.94709,5e-05,5.61251]
[1780055678222,40.97,73339.26,0.0,0.94715,5e-05,5.60728]
[1780055683257,40.98,73340.45,0.0,0.94719,5e-05,5.60431]
[1780055684265,40.98,73346.23,0.0,0.94748,5e-05,5.5806]
[1780055685271,40.98,73349.66,0.0,0.94764,5e-05,5.56677]
[1780055689299,41.0,73344.34,0.0,0.94731,5e-05,5.59485]
[1780055694334,41.0,73341.91,0.0,0.94716,5e-05,5.60702]
[1780055699369,41.01,73339.3,0.0,0.947,5e-05,5.62024]
[1780055703397,41.01,73330.4,0.0,0.94653,5e-05,5.65864]
[1780055704404,41.01,73329.38,0.0,0.94648,5e-05,5.66355]
[1780055709439,41.02,73337.44,0.0,0.94687,5e-05,5.63142]
[1780055713469,41.02,73342.64,0.0,0.94711,5e-05,5.61122]
[1780055717496,41.04,73352.08,0.0,0.94752,5e-05,5.57716]
[1780055719510,41.04,73353.76,0.0,0.9476,5e-05,5.57107]
[1780055723537,41.05,73360.04,0.0,0.94789,5e-05,5.54681]
[1780055725551,41.05,73362.48,0.0,0.948,5e-05,5.53768]
[1780055730588,41.06,73364.06,0.0,0.94805,5e-05,5.53371]
[1780055735623,41.06,73363.88,0.0,0.94805,5e-05,5.5327]
[1780055740662,41.07,73367.19,0.0,0.94818,5e-05,5.52206]
[1780055743683,41.07,73373.98,0.0,0.94849,5e-05,5.49564]
[1780055747714,41.08,73382.61,0.0,0.94889,5e-05,5.46241]
[1780055748719,41.08,73381.21,0.0,0.94882,5e-05,5.46875]
[1780055753753,41.09,73380.86,0.0,0.94877,5e-05,5.47307]
[1780055758788,41.1,73377.62,0.0,0.94857,5e-05,5.48924]
[1780055760803,41.1,73371.89,0.0,0.94828,5e-05,5.51392]
[1780055762818,41.11,73369.66,0.0,0.94815,5e-05,5.52412]
[1780055767851,41.11,73368.89,0.0,0.94809,5e-05,5.52974]
[1780055772890,41.12,73364.96,0.0,0.94786,5e-05,5.5483]
[1780055777925,41.13,73361.83,0.0,0.94768,5e-05,5.56347]
[1780055782961,41.13,73361.9,0.0,0.94766,5e-05,5.56533]
[1780055787995,41.14,73365.39,0.0,0.94781,5e-05,5.55304]
[1780055793030,41.14,73367.39,0.0,0.94791,5e-05,5.54323]
[1780055796052,41.15,73372.56,0.0,0.94815,5e-05,5.52327]
[1780055798069,41.15,73378.2,0.0,0.94842,5e-05,5.50104]
[1780055801088,41.16,73382.61,0.0,0.94862,5e-05,5.48452]
[1780055803104,41.16,73375.08,0.0,0.94824,5e-05,5.51655]
[1780055808143,41.17,73379.31,0.0,0.94841,5e-05,5.5017]
[1780055813174,41.17,73379.33,0.0,0.94839,5e-05,5.50418]
[1780055818214,41.18,73379.1,0.0,0.94834,5e-05,5.50769]
[1780055824252,41.19,73376.65,0.0,0.94819,5e-05,5.5207]
[1780055829286,41.2,73378.96,0.0,0.94827,5e-05,5.51357]
[1780055834320,41.2,73377.31,0.0,0.94816,5e-05,5.52276]
[1780055840363,41.21,73379.93,0.0,0.94826,5e-05,5.51477]
[1780055845397,41.22,73383.57,0.0,0.94841,5e-05,5.50221]
[1780055850432,41.22,73383.78,0.0,0.94839,5e-05,5.50384]
[1780055855468,41.23,73381.97,0.0,0.94831,5e-05,5.51]
[1780055860503,41.24,73383.35,0.0,0.94835,5e-05,5.50679]
[1780055865537,41.25,73386.91,0.0,0.94849,5e-05,5.49469]
[1780055867551,41.25,73380.21,0.0,0.94815,5e-05,5.52323]
[1780055868559,41.25,73377.12,0.0,0.94799,5e-05,5.53642]
[1780055870573,41.25,73372.71,0.0,0.94776,5e-05,5.55548]
[1780055875609,41.26,73373.2,0.0,0.94776,5e-05,5.55552]
[1780055880643,41.26,73372.66,0.0,0.94771,5e-05,5.55975]
[1780055885679,41.27,73373.22,0.0,0.94771,5e-05,5.55979]
[1780055889709,41.28,73378.36,0.0,0.94795,5e-05,5.5402]
[1780055894742,41.28,73378.59,0.0,0.94793,5e-05,5.54131]
[1780055899776,41.29,73378.96,0.0,0.94793,5e-05,5.54186]
[1780055904811,41.29,73380.57,0.0,0.94798,5e-05,5.53733]
[1780055910853,41.3,73379.88,0.0,0.94792,5e-05,5.54272]
[1780055915888,41.31,73377.32,0.0,0.9478,5e-05,5.55159]
[1780055920923,41.31,73374.6,0.0,0.94764,5e-05,5.56487]
[1780055925964,41.32,73374.02,0.0,0.94759,5e-05,5.56924]
[1780055933007,41.33,73374.38,0.0,0.94757,5e-05,5.57052]
[1780055939048,41.33,73374.55,0.0,0.94755,5e-05,5.57216]
[1780055944086,41.34,73378.24,0.0,0.94771,5e-05,5.55887]
[1780055948114,41.34,73384.14,0.0,0.94799,5e-05,5.53624]
[1780055953150,41.35,73386.06,0.0,0.94805,5e-05,5.53061]
[1780055955163,41.35,73392.31,0.0,0.94835,5e-05,5.50593]
[1780055960200,41.36,73392.03,0.0,0.94831,5e-05,5.50958]
[1780055966242,41.37,73387.87,0.0,0.94807,5e-05,5.52948]
[1780055971276,41.38,73387.74,0.0,0.94807,5e-05,5.52858]
[1780055976313,41.38,73387.88,0.0,0.94805,5e-05,5.53036]
[1780055987392,41.4,73387.87,0.0,0.94799,5e-05,5.53546]
[1780055992427,41.4,73389.1,0.0,0.94802,5e-05,5.53265]
[1780055995448,41.41,73393.65,0.0,0.94823,5e-05,5.51542]
[1780056000482,41.41,73393.53,0.0,0.94819,5e-05,5.51832]
[1780056004511,41.42,73387.4,0.0,0.94787,5e-05,5.54536]
[1780056005518,41.42,73385.56,0.0,0.94777,5e-05,5.55336]
[1780056010561,41.43,73384.12,0.0,0.94768,5e-05,5.56135]
[1780056015588,41.43,73386.94,0.0,0.94779,5e-05,5.55182]
[1780056021630,41.43,73387.85,0.0,0.94784,5e-05,5.54806]
[1780056029688,41.43,73388.35,0.0,0.94786,5e-05,5.54581]
[1780056037743,41.44,73391.42,0.0,0.94801,5e-05,5.5329]
[1780056042782,41.45,73389.63,0.0,0.94789,5e-05,5.54234]
[1780056049837,41.46,73389.64,0.0,0.94786,5e-05,5.5452]
[1780056054868,41.46,73390.68,0.0,0.94789,5e-05,5.54299]
[1780056059869,41.47,73390.87,0.0,0.94787,5e-05,5.54426]
[1780056064936,41.48,73390.22,0.0,0.94781,5e-05,5.54935]
[1780056069971,41.47,73391.47,0.0,0.94788,5e-05,5.54369]
[1780056075013,41.48,73387.72,0.0,0.94768,5e-05,5.56058]
[1780056077022,41.48,73384.12,0.0,0.94749,5e-05,5.57611]
[1780056080043,41.48,73377.42,0.0,0.94714,5e-05,5.60475]
[1780056084073,41.49,73384.24,0.0,0.94747,5e-05,5.57784]
[1780056085078,41.49,73386.21,0.0,0.94756,5e-05,5.57008]
[1780056090113,41.49,73386.13,0.0,0.94754,5e-05,5.57216]
[1780056095148,41.5,73385.29,0.0,0.94751,5e-05,5.57358]
[1780056100148,41.5,73385.08,0.0,0.94748,5e-05,5.57616]
[1780056105219,41.51,73384.02,0.0,0.9474,5e-05,5.58221]
[1780056110255,41.51,73385.2,0.0,0.94744,5e-05,5.57908]
[1780056113280,41.51,73364.11,0.0,0.94638,5e-05,5.6666]
[1780056114290,41.52,73349.14,0.0,0.94561,5e-05,5.72967]
[1780056115291,41.52,73346.35,0.0,0.94547,5e-05,5.74153]
[1780056120327,41.52,73349.56,0.0,0.94563,5e-05,5.72851]
[1780056125361,41.52,73350.14,0.0,0.94566,5e-05,5.72612]
[1780056130399,41.52,73354.67,0.0,0.94589,5e-05,5.70657]
[1780056135433,41.51,73347.17,0.0,0.94552,5e-05,5.73756]
[1780056140467,41.52,73343.91,0.0,0.94534,5e-05,5.75165]
[1780056145504,41.52,73339.89,0.0,0.94513,5e-05,5.7689]
[1780056148533,41.52,73331.63,0.0,0.94471,5e-05,5.80306]
[1780056150541,41.51,73329.1,0.0,0.94458,5e-05,5.81348]
[1780056152553,41.51,73319.19,0.0,0.9441,5e-05,5.85151]
[1780056154609,41.51,73318.92,0.0,0.94409,5e-05,5.85256]
[1780056159637,41.51,73322.15,0.0,0.94426,5e-05,5.8384]
[1780056164672,41.51,73326.39,0.0,0.94449,5e-05,5.82028]
[1780056169708,41.51,73330.61,0.0,0.94471,5e-05,5.80239]
[1780056173736,41.51,73338.27,0.0,0.9451,5e-05,5.77026]
[1780056178774,41.51,73343.11,0.0,0.94535,5e-05,5.75035]
[1780056183806,41.51,73338.65,0.0,0.94511,5e-05,5.76943]
[1780056190785,41.52,73339.47,0.0,0.94515,5e-05,5.76647]
[1780056195895,41.52,73340.17,0.0,0.94518,5e-05,5.76389]
[1780056197904,41.52,73358.11,0.0,0.94609,5e-05,5.68907]
[1780056198911,41.52,73367.11,0.0,0.94655,5e-05,5.65187]
[1780056199918,41.52,73368.94,0.0,0.94664,5e-05,5.64454]
[1780056204953,41.52,73369.39,0.0,0.94667,5e-05,5.64198]
[1780056207975,41.52,73364.31,0.0,0.94641,5e-05,5.66332]
[1780056209999,41.52,73360.68,0.0,0.94622,5e-05,5.67886]
[1780056210998,41.52,73351.6,0.0,0.94575,5e-05,5.7169]
[1780056212007,41.52,73347.17,0.0,0.94556,5e-05,5.73173]
[1780056213010,41.52,73340.54,0.0,0.94522,5e-05,5.75962]
[1780056214018,41.52,73340.37,0.0,0.94521,5e-05,5.76041]
[1780056219055,41.52,73339.12,0.0,0.94514,5e-05,5.76605]
[1780056224089,41.52,73344.41,0.0,0.94541,5e-05,5.74429]
[1780056231086,41.52,73341.63,0.0,0.94526,5e-05,5.7565]
[1780056236175,41.53,73337.69,0.0,0.94505,5e-05,5.77347]
[1780056240203,41.53,73343.13,0.0,0.94532,5e-05,5.75096]
[1780056241211,41.53,73349.05,0.0,0.94563,5e-05,5.72633]
[1780056246245,41.53,73343.89,0.0,0.94535,5e-05,5.7486]
[1780056251279,41.53,73351.34,0.0,0.94574,5e-05,5.717]
[1780056256316,41.52,73351.73,0.0,0.94578,5e-05,5.71364]
[1780056260343,41.52,73358.61,0.0,0.94615,5e-05,5.68367]
[1780056262361,41.52,73350.45,0.0,0.94574,5e-05,5.71701]
[1780056267395,41.51,73347.89,0.0,0.94563,5e-05,5.72593]
[1780056272428,41.51,73348.22,0.0,0.94568,5e-05,5.72097]
[1780056277463,41.51,73351.72,0.0,0.94585,5e-05,5.70716]
[1780056280490,41.52,73344.38,0.0,0.94546,5e-05,5.7383]
[1780056285524,41.52,73344.57,0.0,0.94547,5e-05,5.73811]
[1780056290560,41.52,73341.95,0.0,0.94533,5e-05,5.74967]
[1780056295595,41.52,73341.64,0.0,0.9453,5e-05,5.75146]
[1780056297608,41.52,73335.68,0.0,0.945,5e-05,5.7766]
[1780056302659,41.52,73329.53,0.0,0.94468,5e-05,5.80264]
[1780056303666,41.52,73322.18,0.0,0.94429,5e-05,5.83373]
[1780056304670,41.52,73316.16,0.0,0.94398,5e-05,5.85921]
[1780056305677,41.52,73311.24,0.0,0.94372,5e-05,5.88003]
[1780056308699,41.52,73308.99,0.0,0.94361,5e-05,5.88925]
[1780056315749,41.52,73309.69,0.0,0.94365,5e-05,5.88541]
[1780056320782,41.52,73309.23,0.0,0.94364,5e-05,5.88675]
[1780056325816,41.51,73309.75,0.0,0.94367,5e-05,5.8839]
[1780056328839,41.51,73315.93,0.0,0.944,5e-05,5.85728]
[1780056331859,41.51,73310.2,0.0,0.94374,5e-05,5.87745]
[1780056333882,41.51,73306.42,0.0,0.94354,5e-05,5.89324]
[1780056334884,41.51,73299.54,0.0,0.94318,5e-05,5.92242]
[1780056335890,41.51,73297.41,0.0,0.94307,5e-05,5.93133]
[1780056340926,41.51,73297.1,0.0,0.94307,5e-05,5.93142]
[1780056345964,41.5,73290.34,0.0,0.94272,5e-05,5.95951]
[1780056346972,41.5,73289.35,0.0,0.94267,5e-05,5.9635]
[1780056347983,41.5,73299.94,0.0,0.94324,5e-05,5.91775]
[1780056353013,41.5,73301.22,0.0,0.94332,5e-05,5.9114]
[1780056358048,41.5,73299.85,0.0,0.94326,5e-05,5.91632]
[1780056362079,41.5,73292.05,0.0,0.94285,5e-05,5.9491]
[1780056363085,41.49,73281.61,0.0,0.9423,5e-05,5.99337]
[1780056367117,41.49,73289.52,0.0,0.94273,5e-05,5.95825]
[1780056368124,41.49,73298.43,0.0,0.94321,5e-05,5.91993]
[1780056370137,41.49,73290.6,0.0,0.9428,5e-05,5.95292]
[1780056375172,41.49,73293.89,0.0,0.94299,5e-05,5.93761]
[1780056380213,41.48,73295.69,0.0,0.9431,5e-05,5.92874]
[1780056385245,41.48,73293.62,0.0,0.943,5e-05,5.93639]
[1780056390281,41.48,73294.57,0.0,0.94307,5e-05,5.93117]
[1780056395329,41.47,73292.36,0.0,0.943,5e-05,5.9356]
[1780056396332,41.47,73298.19,0.0,0.94331,5e-05,5.91045]
[1780056397339,41.47,73301.09,0.0,0.94347,5e-05,5.89789]
[1780056401368,41.47,73293.34,0.0,0.94306,5e-05,5.93029]
[1780056402374,41.47,73289.9,0.0,0.94288,5e-05,5.94479]
[1780056404389,41.47,73285.12,0.0,0.94264,5e-05,5.96479]
[1780056405394,41.47,73291.21,0.0,0.94296,5e-05,5.9384]
[1780056406402,41.47,73295.08,0.0,0.94317,5e-05,5.92161]
[1780056411438,41.46,73293.33,0.0,0.94309,5e-05,5.92799]
[1780056416473,41.46,73286.92,0.0,0.94277,5e-05,5.9543]
[1780056419495,41.46,73286.26,0.0,0.94274,5e-05,5.9563]
[1780056424531,41.45,73292.06,0.0,0.94307,5e-05,5.9301]
[1780056429569,41.45,73293.04,0.0,0.94313,5e-05,5.92474]
[1780056434607,41.45,73298.39,0.0,0.94343,5e-05,5.90076]
[1780056439640,41.44,73300.57,0.0,0.94356,5e-05,5.89055]
[1780056444673,41.44,73300.81,0.0,0.94358,5e-05,5.88863]
[1780056449709,41.44,73300.69,0.0,0.94358,5e-05,5.88825]
[1780056454743,41.44,73301.1,0.0,0.94365,5e-05,5.88176]
[1780056461793,41.43,73300.7,0.0,0.94364,5e-05,5.8823]
[1780056468844,41.43,73299.53,0.0,0.9436,5e-05,5.88607]
[1780056473878,41.43,73299.4,0.0,0.9436,5e-05,5.88577]
[1780056478912,41.42,73298.93,0.0,0.94358,5e-05,5.88692]
[1780056483947,41.42,73299.57,0.0,0.94363,5e-05,5.88333]
[1780056488988,41.42,73300.38,0.0,0.94368,5e-05,5.87909]
[1780056492009,41.42,73309.94,0.0,0.94419,5e-05,5.83802]
[1780056497038,41.42,73308.38,0.0,0.94411,5e-05,5.84418]
[1780056502075,41.42,73308.01,0.0,0.9441,5e-05,5.8453]
[1780056507108,41.41,73305.95,0.0,0.944,5e-05,5.85349]
[1780056512145,41.41,73305.68,0.0,0.94402,5e-05,5.85034]
[1780056517181,41.41,73305.61,0.0,0.94402,5e-05,5.85027]
[1780056522216,41.41,73306.52,0.0,0.94407,5e-05,5.84611]
[1780056527249,41.41,73308.71,0.0,0.94419,5e-05,5.83657]
[1780056532285,41.41,73306.03,0.0,0.94405,5e-05,5.84774]
[1780056537318,41.41,73308.96,0.0,0.94421,5e-05,5.83509]
[1780056542353,41.41,73303.73,0.0,0.94394,5e-05,5.85708]
[1780056547389,41.41,73298.33,0.0,0.94366,5e-05,5.87959]
[1780056552424,41.41,73299.41,0.0,0.94372,5e-05,5.87449]
[1780056557459,41.4,73299.58,0.0,0.94374,5e-05,5.87328]
[1780056563502,41.4,73301.38,0.0,0.94384,5e-05,5.86506]
[1780056568537,41.4,73303.6,0.0,0.94396,5e-05,5.8552]
[1780056573571,41.4,73304.09,0.0,0.94402,5e-05,5.84889]
[1780056578608,41.4,73291.02,0.0,0.94334,5e-05,5.90428]
[1780056579615,41.4,73291.23,0.0,0.94335,5e-05,5.90323]
[1780056584648,41.4,73294.2,0.0,0.94352,5e-05,5.88979]
[1780056589684,41.4,73295.72,0.0,0.94361,5e-05,5.88257]
[1780056594719,41.39,73296.41,0.0,0.94365,5e-05,5.87889]
[1780056599754,41.39,73296.81,0.0,0.94368,5e-05,5.87643]
[1780056604790,41.39,73298.35,0.0,0.94377,5e-05,5.86914]
[1780056609824,41.39,73298.68,0.0,0.9438,5e-05,5.86702]
[1780056614859,41.39,73297.99,0.0,0.94377,5e-05,5.86926]
[1780056619898,41.38,73295.39,0.0,0.94364,5e-05,5.87963]
[1780056624937,41.38,73295.07,0.0,0.94364,5e-05,5.88014]
[1780056629970,41.38,73295.96,0.0,0.94369,5e-05,5.87555]
[1780056635016,41.38,73296.9,0.0,0.94379,5e-05,5.8669]
[1780056640043,41.37,73296.83,0.0,0.94379,5e-05,5.86645]
[1780056645078,41.37,73302.31,0.0,0.94409,5e-05,5.84241]
[1780056647092,41.37,73306.35,0.0,0.9443,5e-05,5.82506]
[1780056652128,41.37,73304.12,0.0,0.94419,5e-05,5.83412]
[1780056657162,41.37,73303.68,0.0,0.94417,5e-05,5.83559]
[1780056663204,41.37,73303.57,0.0,0.94417,5e-05,5.83563]
[1780056668238,41.37,73301.09,0.0,0.94405,5e-05,5.84579]
[1780056674281,41.37,73301.9,0.0,0.94409,5e-05,5.84184]
[1780056680333,41.36,73300.73,0.0,0.94404,5e-05,5.84645]
[1780056685369,41.36,73291.98,0.0,0.94358,5e-05,5.88319]
[1780056690403,41.36,73288.09,0.0,0.94339,5e-05,5.89902]
[1780056695439,41.36,73289.35,0.0,0.9435,5e-05,5.88897]
[1780056700476,41.36,73294.11,0.0,0.94376,5e-05,5.86802]
[1780056705525,41.35,73293.68,0.0,0.94374,5e-05,5.86922]
[1780056707532,41.35,73299.86,0.0,0.94407,5e-05,5.84269]
[1780056713575,41.35,73300.18,0.0,0.94409,5e-05,5.84083]
[1780056719617,41.35,73300.88,0.0,0.94413,5e-05,5.83738]
[1780056724650,41.35,73303.84,0.0,0.94429,5e-05,5.82451]
[1780056729686,41.35,73302.0,0.0,0.9442,5e-05,5.83207]
[1780056734721,41.35,73298.57,0.0,0.94402,5e-05,5.84635]
[1780056739756,41.35,73298.31,0.0,0.94401,5e-05,5.84705]
[1780056745798,41.35,73295.38,0.0,0.94387,5e-05,5.85892]
[1780056750833,41.34,73292.88,0.0,0.94374,5e-05,5.869]
[1780056755873,41.34,73287.66,0.0,0.94351,5e-05,5.88671]
[1780056760908,41.34,73283.66,0.0,0.94331,5e-05,5.90303]
[1780056765942,41.34,73284.67,0.0,0.94337,5e-05,5.89789]
[1780056770979,41.34,73285.43,0.0,0.94342,5e-05,5.89386]
[1780056776017,41.33,73285.02,0.0,0.94341,5e-05,5.89486]
[1780056781053,41.33,73283.86,0.0,0.94335,5e-05,5.89906]
[1780056786088,41.33,73282.49,0.0,0.94329,5e-05,5.90415]
[1780056791123,41.33,73283.49,0.0,0.94335,5e-05,5.89907]
[1780056796158,41.32,73284.42,0.0,0.94341,5e-05,5.89432]
[1780056801197,41.32,73281.26,0.0,0.94325,5e-05,5.9071]
[1780056805221,41.32,73275.94,0.0,0.94298,5e-05,5.92925]
[1780056807235,41.32,73273.8,0.0,0.94287,5e-05,5.93803]
[1780056812270,41.32,73273.39,0.0,0.94289,5e-05,5.93485]
[1780056817308,41.31,73275.56,0.0,0.94302,5e-05,5.92455]
[1780056821332,41.31,73278.38,0.0,0.94318,5e-05,5.91182]
[1780056827376,41.31,73279.79,0.0,0.94327,5e-05,5.90487]
[1780056832415,41.31,73280.75,0.0,0.94333,5e-05,5.89987]
[1780056837445,41.3,73281.7,0.0,0.94339,5e-05,5.89506]
[1780056842481,41.3,73289.68,0.0,0.94382,5e-05,5.86028]
[1780056847516,41.3,73286.93,0.0,0.94368,5e-05,5.87157]
[1780056853559,41.3,73283.92,0.0,0.94353,5e-05,5.88375]
[1780056857602,41.3,73278.3,0.0,0.94323,5e-05,5.90742]
[1780056858603,41.3,73274.78,0.0,0.94305,5e-05,5.92222]
[1780056864642,41.29,73272.06,0.0,0.94292,5e-05,5.93278]
[1780056872700,41.29,73271.88,0.0,0.94296,5e-05,5.92825]
[1780056875738,41.29,73263.28,0.0,0.9425,5e-05,5.96471]
[1780056878758,41.29,73269.8,0.0,0.94286,5e-05,5.93615]
[1780056879764,41.29,73273.11,0.0,0.94304,5e-05,5.92173]
[1780056881778,41.29,73277.31,0.0,0.94327,5e-05,5.9033]
[1780056886813,41.28,73278.85,0.0,0.94336,5e-05,5.89608]
[1780056890842,41.28,73286.6,0.0,0.94378,5e-05,5.86246]
[1780056892855,41.28,73280.0,0.0,0.94343,5e-05,5.89055]
[1780056893862,41.28,73280.48,0.0,0.94345,5e-05,5.88838]
[1780056898899,41.28,73280.94,0.0,0.94348,5e-05,5.88588]
[1780056902938,41.28,73267.68,0.0,0.94278,5e-05,5.94251]
[1780056904890,41.28,73245.22,0.0,0.94157,5e-05,6.03912]
[1780056905951,41.28,73243.46,0.0,0.94148,5e-05,6.04643]
[1780056909982,41.27,73235.82,0.0,0.94108,5e-05,6.07826]
[1780056915027,41.27,73233.48,0.0,0.94098,6e-05,6.08645]
[1780056920053,41.26,73231.99,0.0,0.94092,6e-05,6.09087]
[1780056925089,41.26,73241.23,0.0,0.94145,5e-05,6.04852]
[1780056926096,41.25,73251.74,0.0,0.94203,5e-05,6.0025]
[1780056927102,41.25,73261.84,0.0,0.94258,5e-05,5.95852]
[1780056928109,41.25,73270.26,0.0,0.94303,5e-05,5.92204]
[1780056929116,41.25,73270.97,0.0,0.94307,5e-05,5.91885]
[1780056934150,41.25,73271.65,0.0,0.94315,5e-05,5.91136]
[1780056939190,41.25,73281.31,0.0,0.94367,5e-05,5.86929]
[1780056940197,41.25,73290.17,0.0,0.94414,5e-05,5.83138]
[1780056941206,41.25,73299.24,0.0,0.94462,5e-05,5.79278]
[1780056942213,41.25,73301.7,0.0,0.94475,5e-05,5.7824]
[1780056947247,41.25,73299.14,0.0,0.94461,5e-05,5.79361]
[1780056949263,41.25,73293.5,0.0,0.94431,5e-05,5.81766]
[1780056954297,41.25,73290.92,0.0,0.94418,5e-05,5.82871]
[1780056959335,41.25,73290.51,0.0,0.94415,5e-05,5.83045]
[1780056962357,41.25,73297.49,0.0,0.94452,5e-05,5.80073]
[1780056963374,41.25,73297.56,0.0,0.94452,5e-05,5.80048]
[1780056968402,41.25,73297.25,0.0,0.94451,5e-05,5.80194]
[1780056972428,41.25,73302.13,0.0,0.94476,5e-05,5.78142]
[1780056975449,41.25,73311.18,0.0,0.94523,5e-05,5.74338]
[1780056976457,41.25,73314.85,0.0,0.94542,5e-05,5.72803]
[1780056978470,41.25,73317.3,0.0,0.94554,5e-05,5.71806]
[1780056983506,41.26,73317.31,0.0,0.94553,5e-05,5.71891]
[1780056988542,41.26,73318.56,0.0,0.94558,5e-05,5.71454]
[1780056993577,41.26,73306.12,0.0,0.94496,5e-05,5.76398]
[1780056994584,41.26,73305.2,0.0,0.94491,5e-05,5.76797]
[1780056999619,41.26,73306.04,0.0,0.94495,5e-05,5.76487]
[1780057004654,41.26,73307.32,0.0,0.94501,5e-05,5.75998]
[1780057009690,41.27,73307.75,0.0,0.94503,5e-05,5.7587]
[1780057014723,41.27,73311.28,0.0,0.9452,5e-05,5.74435]
[1780057019759,41.27,73312.99,0.0,0.94528,5e-05,5.73777]
[1780057022788,41.27,73320.83,0.0,0.94568,5e-05,5.70514]
[1780057023790,41.27,73322.8,0.0,0.94578,5e-05,5.69705]
[1780057026808,41.27,73328.95,0.0,0.94609,5e-05,5.67188]
[1780057031846,41.28,73329.73,0.0,0.94612,5e-05,5.66982]
[1780057036881,41.28,73329.4,0.0,0.94609,5e-05,5.67239]
[1780057039901,41.28,73322.73,0.0,0.94574,5e-05,5.70107]
[1780057040910,41.28,73323.02,0.0,0.94575,5e-05,5.70005]
[1780057042924,41.28,73317.92,0.0,0.94548,5e-05,5.72186]
[1780057047959,41.29,73318.19,0.0,0.94548,5e-05,5.72166]
[1780057048966,41.29,73311.05,0.0,0.94511,5e-05,5.75188]
[1780057054018,41.29,73307.04,0.0,0.94493,5e-05,5.76531]
[1780057056019,41.29,73314.29,0.0,0.94531,5e-05,5.73502]
[1780057061062,41.29,73316.27,0.0,0.9454,5e-05,5.72728]
[1780057066101,41.29,73319.85,0.0,0.94557,5e-05,5.71314]
[1780057071133,41.29,73318.07,0.0,0.94547,5e-05,5.72145]
[1780057076137,41.3,73318.4,0.0,0.94548,5e-05,5.72081]
[1780057081204,41.3,73319.31,0.0,0.94552,5e-05,5.71774]
[1780057086207,41.3,73315.93,0.0,0.94534,5e-05,5.73265]
[1780057091273,41.3,73315.68,0.0,0.94531,5e-05,5.73435]
[1780057096278,41.3,73316.32,0.0,0.94534,5e-05,5.73232]
[1780057101345,41.31,73316.06,0.0,0.94532,5e-05,5.73411]
[1780057106380,41.31,73316.41,0.0,0.94533,5e-05,5.73331]
[1780057111415,41.31,73320.81,0.0,0.94558,5e-05,5.71157]
[1780057116454,41.31,73318.46,0.0,0.94545,5e-05,5.72217]
[1780057121495,41.31,73319.8,0.0,0.94551,5e-05,5.71725]
[1780057126530,41.32,73314.2,0.0,0.94521,5e-05,5.74152]
[1780057131565,41.32,73313.66,0.0,0.94518,5e-05,5.74433]
[1780057136603,41.32,73313.53,0.0,0.94517,5e-05,5.74544]
[1780057143650,41.32,73311.96,0.0,0.94508,5e-05,5.75278]
[1780057148685,41.32,73314.98,0.0,0.94523,5e-05,5.74055]
[1780057153720,41.32,73315.66,0.0,0.94525,5e-05,5.73826]
[1780057158754,41.33,73316.06,0.0,0.94527,5e-05,5.73712]
[1780057164797,41.33,73316.83,0.0,0.9453,5e-05,5.73453]
[1780057170840,41.33,73315.56,0.0,0.94523,5e-05,5.74049]
[1780057175876,41.33,73315.07,0.0,0.94523,5e-05,5.73924]
[1780057179904,41.33,73305.31,0.0,0.94472,5e-05,5.78083]
[1780057180910,41.33,73305.75,0.0,0.94474,5e-05,5.77902]
[1780057183932,41.33,73299.59,0.0,0.94441,5e-05,5.80527]
[1780057190980,41.33,73299.53,0.0,0.94441,5e-05,5.80563]
[1780057197027,41.33,73302.32,0.0,0.94455,5e-05,5.79399]
[1780057202076,41.33,73302.97,0.0,0.94459,5e-05,5.79146]
[1780057204088,41.33,73297.02,0.0,0.94427,5e-05,5.81681]
[1780057205091,41.33,73289.76,0.0,0.94389,5e-05,5.84772]
[1780057206097,41.33,73289.8,0.0,0.94389,5e-05,5.84752]
[1780057210126,41.33,73279.04,0.0,0.94332,5e-05,5.89332]
[1780057211132,41.33,73273.27,0.0,0.94302,5e-05,5.91795]
[1780057212140,41.33,73272.99,0.0,0.943,5e-05,5.919]
[1780057215162,41.33,73266.48,0.0,0.94266,5e-05,5.94649]
[1780057220195,41.33,73267.14,0.0,0.94271,5e-05,5.94269]
[1780057225242,41.33,73275.65,0.0,0.94318,5e-05,5.90517]
[1780057227256,41.32,73276.25,0.0,0.94321,5e-05,5.90215]
[1780057232290,41.32,73276.08,0.0,0.94325,5e-05,5.89835]
[1780057237329,41.32,73276.66,0.0,0.94328,5e-05,5.89524]
[1780057238340,41.32,73282.18,0.0,0.94358,5e-05,5.87161]
[1780057240350,41.32,73282.33,0.0,0.94359,5e-05,5.87069]
[1780057245398,41.32,73282.51,0.0,0.9436,5e-05,5.86957]
[1780057248419,41.32,73291.77,0.0,0.9441,5e-05,5.82975]
[1780057253454,41.32,73293.7,0.0,0.9442,5e-05,5.82139]
[1780057256475,41.32,73297.88,0.0,0.94442,5e-05,5.80363]
[1780057261518,41.32,73298.02,0.0,0.94443,5e-05,5.80312]
[1780057266544,41.32,73297.58,0.0,0.9444,5e-05,5.80503]
[1780057268559,41.32,73291.84,0.0,0.9441,5e-05,5.82945]
[1780057270573,41.32,73289.16,0.0,0.94396,5e-05,5.8408]
[1780057275611,41.32,73285.51,0.0,0.94377,5e-05,5.85602]
[1780057281652,41.32,73285.89,0.0,0.9438,5e-05,5.85403]
[1780057286686,41.32,73285.98,0.0,0.9438,5e-05,5.85327]
[1780057288701,41.31,73280.49,0.0,0.94352,5e-05,5.87658]
[1780057290715,41.31,73272.57,0.0,0.9431,5e-05,5.91029]
[1780057291722,41.31,73270.62,0.0,0.94303,5e-05,5.91459]
[1780057296758,41.31,73273.2,0.0,0.94318,5e-05,5.90259]
[1780057300785,41.31,73267.78,0.0,0.9429,5e-05,5.9251]
[1780057301792,41.31,73260.37,0.0,0.9425,5e-05,5.95702]
[1780057302799,41.31,73257.58,0.0,0.94235,5e-05,5.96883]
[1780057308841,41.3,73258.46,0.0,0.94242,5e-05,5.96355]
[1780057310855,41.3,73263.69,0.0,0.9427,5e-05,5.94052]
[1780057315890,41.3,73263.02,0.0,0.94268,5e-05,5.94238]
[1780057320927,41.3,73263.0,0.0,0.94269,5e-05,5.94145]
[1780057325960,41.29,73263.23,0.0,0.94272,5e-05,5.93945]
[1780057328982,41.29,73268.38,0.0,0.943,5e-05,5.91669]
[1780057329989,41.29,73274.12,0.0,0.94331,5e-05,5.89189]
[1780057330997,41.29,73265.01,0.0,0.94282,5e-05,5.93091]
[1780057332005,41.29,73260.29,0.0,0.94257,5e-05,5.95107]
[1780057337038,41.29,73259.68,0.0,0.94255,5e-05,5.95264]
[1780057342074,41.28,73264.52,0.0,0.94283,5e-05,5.93047]
[1780057347111,41.28,73257.58,0.0,0.94247,5e-05,5.95943]
[1780057352142,41.28,73259.69,0.0,0.94263,5e-05,5.94534]
[1780057358187,41.27,73259.88,0.0,0.94265,5e-05,5.94332]
[1780057363222,41.27,73260.54,0.0,0.9427,5e-05,5.9395]
[1780057370272,41.27,73261.58,0.0,0.94277,5e-05,5.93368]
[1780057375307,41.27,73268.24,0.0,0.94314,5e-05,5.90395]
[1780057376314,41.26,73272.6,0.0,0.94338,5e-05,5.88481]
[1780057382357,41.26,73280.79,0.0,0.94383,5e-05,5.84846]
[1780057387393,41.26,73278.46,0.0,0.94372,5e-05,5.85699]
[1780057392426,41.25,73280.8,0.0,0.94386,5e-05,5.84645]
[1780057395446,41.25,73270.33,0.0,0.9433,5e-05,5.89099]
[1780057396454,41.25,73262.67,0.0,0.94289,5e-05,5.92382]
[1780057397460,41.25,73262.98,0.0,0.94291,5e-05,5.92231]
[1780057398468,41.25,73263.01,0.0,0.94292,5e-05,5.92195]
[1780057403503,41.25,73262.45,0.0,0.9429,5e-05,5.9231]
[1780057408538,41.25,73262.13,0.0,0.94289,5e-05,5.92362]
[1780057412566,41.24,73251.75,0.0,0.94238,5e-05,5.96383]
[1780057413573,41.24,73247.88,0.0,0.94217,5e-05,5.98036]
[1780057415587,41.24,73241.82,0.0,0.94185,5e-05,6.00607]
[1780057419616,41.24,73235.46,0.0,0.94152,5e-05,6.03243]
[1780057424651,41.23,73233.93,0.0,0.94145,5e-05,6.03742]
[1780057427671,41.23,73228.57,0.0,0.94117,6e-05,6.05976]
[1780057432708,41.23,73230.9,0.0,0.94132,5e-05,6.04773]
[1780057437741,41.22,73230.37,0.0,0.94132,5e-05,6.04803]
[1780057442777,41.21,73230.69,0.0,0.94136,5e-05,6.04464]
[1780057446805,41.21,73235.91,0.0,0.94167,5e-05,6.0203]
[1780057447812,41.21,73246.1,0.0,0.94223,5e-05,5.97568]
[1780057448819,41.21,73251.93,0.0,0.94255,5e-05,5.94991]
[1780057449826,41.21,73249.65,0.0,0.94243,5e-05,5.95953]
[1780057454867,41.2,73251.95,0.0,0.94257,5e-05,5.94833]
[1780057460903,41.2,73248.07,0.0,0.94238,5e-05,5.96359]
[1780057462918,41.2,73237.42,0.0,0.9418,5e-05,6.00933]
[1780057463925,41.2,73237.05,0.0,0.94179,5e-05,6.01065]
[1780057468960,41.19,73230.89,0.0,0.94147,5e-05,6.03591]
[1780057473995,41.19,73230.96,0.0,0.94153,5e-05,6.03002]
[1780057479033,41.18,73232.25,0.0,0.94162,5e-05,6.02279]
[1780057484066,41.18,73232.15,0.0,0.94163,5e-05,6.02169]
[1780057489105,41.17,73232.12,0.0,0.94165,5e-05,6.02031]
[1780057494144,41.17,73230.87,0.0,0.9416,5e-05,6.02429]
[1780057499180,41.17,73232.53,0.0,0.94171,5e-05,6.01562]
[1780057504219,41.16,73230.52,0.0,0.94161,5e-05,6.02296]
[1780057509250,41.16,73231.66,0.0,0.94169,5e-05,6.01659]
[1780057514288,41.15,73235.1,0.0,0.9419,5e-05,6.00026]
[1780057519321,41.15,73236.02,0.0,0.94196,5e-05,5.995]
[1780057524358,41.15,73232.83,0.0,0.94181,5e-05,6.00754]
[1780057529392,41.14,73231.75,0.0,0.94176,5e-05,6.01083]
[1780057534427,41.14,73231.58,0.0,0.94181,5e-05,6.0062]
[1780057539428,41.13,73229.72,0.0,0.94172,5e-05,6.01284]
[1780057544496,41.13,73226.78,0.0,0.94158,5e-05,6.02415]
[1780057549531,41.13,73229.29,0.0,0.94174,5e-05,6.01163]
[1780057554568,41.12,73232.36,0.0,0.94192,5e-05,5.99684]
[1780057561615,41.12,73232.95,0.0,0.94198,5e-05,5.99235]
[1780057566654,41.11,73233.72,0.0,0.94204,5e-05,5.98736]
[1780057572694,41.11,73234.14,0.0,0.94208,5e-05,5.98391]
[1780057577737,41.1,73233.81,0.0,0.94208,5e-05,5.98403]
[1780057582768,41.1,73231.04,0.0,0.94195,5e-05,5.9947]
[1780057587805,41.1,73229.93,0.0,0.94191,5e-05,5.99814]
[1780057592838,41.09,73230.6,0.0,0.94199,5e-05,5.98992]
[1780057597874,41.09,73229.51,0.0,0.94195,5e-05,5.99332]
[1780057602909,41.08,73226.29,0.0,0.94179,5e-05,6.00594]
[1780057608951,41.08,73225.36,0.0,0.94176,5e-05,6.00822]
[1780057613990,41.07,73226.77,0.0,0.94186,5e-05,6.00066]
[1780057619025,41.07,73229.15,0.0,0.94201,5e-05,5.98867]
[1780057624065,41.07,73226.24,0.0,0.94186,5e-05,6.00027]
[1780057629099,41.06,73226.44,0.0,0.94189,5e-05,5.99804]
[1780057634135,41.06,73225.82,0.0,0.94187,5e-05,5.99943]
[1780057639170,41.06,73224.03,0.0,0.94179,5e-05,6.0059]
[1780057644207,41.05,73223.48,0.0,0.94178,5e-05,6.00692]
[1780057649240,41.05,73223.85,0.0,0.94181,5e-05,6.0039]
[1780057654276,41.04,73224.22,0.0,0.94189,5e-05,5.99698]
[1780057659309,41.04,73224.62,0.0,0.94192,5e-05,5.99388]
[1780057664351,41.04,73223.59,0.0,0.94188,5e-05,5.99704]
[1780057669382,41.03,73222.76,0.0,0.94186,5e-05,5.9993]
[1780057674417,41.03,73225.51,0.0,0.94202,5e-05,5.98592]
[1780057679452,41.03,73226.41,0.0,0.94209,5e-05,5.98075]
[1780057683484,41.02,73231.81,0.0,0.94239,5e-05,5.95626]
[1780057685497,41.02,73234.05,0.0,0.94252,5e-05,5.94613]
[1780057690531,41.02,73233.71,0.0,0.94251,5e-05,5.94668]
[1780057695566,41.02,73234.71,0.0,0.94258,5e-05,5.94143]
[1780057700602,41.01,73232.52,0.0,0.94247,5e-05,5.9501]
[1780057702615,41.01,73226.0,0.0,0.94212,5e-05,5.97808]
[1780057707651,41.01,73227.61,0.0,0.94222,5e-05,5.9699]
[1780057712684,41.01,73230.27,0.0,0.94241,5e-05,5.95339]
[1780057716713,41.01,73224.8,0.0,0.94211,5e-05,5.97734]
[1780057720696,41.01,73222.81,0.0,0.94201,5e-05,5.986]
[1780057725776,41.01,73220.61,0.0,0.94188,5e-05,5.99576]
[1780057732827,41.01,73220.67,0.0,0.94186,5e-05,5.99723]
[1780057737863,41.02,73221.55,0.0,0.9419,5e-05,5.99449]
[1780057742897,41.02,73224.71,0.0,0.94206,5e-05,5.98186]
[1780057747930,41.02,73225.68,0.0,0.94211,5e-05,5.97751]
[1780057752964,41.02,73228.01,0.0,0.94225,5e-05,5.9664]
[1780057760017,41.01,73227.9,0.0,0.94226,5e-05,5.96569]
[1780057765052,41.01,73226.44,0.0,0.94219,5e-05,5.97119]
[1780057771053,41.01,73226.44,0.0,0.94224,5e-05,5.96622]
[1780057776131,41.0,73226.04,0.0,0.94223,5e-05,5.9671]
[1780057781164,41.0,73226.17,0.0,0.94225,5e-05,5.96565]
[1780057785193,41.0,73236.03,0.0,0.94279,5e-05,5.92211]
[1780057790227,41.0,73232.69,0.0,0.94262,5e-05,5.93598]
[1780057795262,41.0,73235.43,0.0,0.94277,5e-05,5.9234]
[1780057799290,40.99,73241.13,0.0,0.94309,5e-05,5.89823]
[1780057804339,40.99,73237.47,0.0,0.9429,5e-05,5.91364]
[1780057809388,40.99,73228.22,0.0,0.94239,5e-05,5.95365]
[1780057811400,40.99,73225.43,0.0,0.94224,5e-05,5.96633]
[1780057817444,40.99,73225.79,0.0,0.94226,5e-05,5.96442]
[1780057822479,40.99,73226.58,0.0,0.94232,5e-05,5.95993]
[1780057827514,40.99,73226.83,0.0,0.94234,5e-05,5.95785]
[1780057832549,40.98,73226.77,0.0,0.94239,5e-05,5.95302]
[1780057838591,40.98,73226.62,0.0,0.94239,5e-05,5.95256]
[1780057844633,40.98,73226.87,0.0,0.94242,5e-05,5.9504]
[1780057849667,40.98,73224.81,0.0,0.94232,5e-05,5.95846]
[1780057852692,40.97,73247.82,0.0,0.94357,5e-05,5.85832]
[1780057855712,40.97,73241.82,0.0,0.94325,5e-05,5.88408]
[1780057860755,40.97,73245.44,0.0,0.94345,5e-05,5.86811]
[1780057862765,40.97,73237.49,0.0,0.94302,5e-05,5.90232]
[1780057868806,40.97,73236.23,0.0,0.94296,5e-05,5.90706]
[1780057873841,40.97,73236.15,0.0,0.94296,5e-05,5.90681]
[1780057878876,40.97,73236.76,0.0,0.943,5e-05,5.90357]
[1780057883911,40.97,73241.5,0.0,0.94327,5e-05,5.88254]
[1780057888946,40.96,73240.54,0.0,0.94322,5e-05,5.88624]
[1780057892974,40.96,73246.25,0.0,0.94357,5e-05,5.85735]
[1780057894988,40.96,73237.62,0.0,0.9431,5e-05,5.89454]
[1780057900028,40.96,73237.1,0.0,0.94308,5e-05,5.89629]
[1780057905061,40.96,73240.4,0.0,0.94326,5e-05,5.88153]
[1780057908079,40.96,73246.84,0.0,0.94361,5e-05,5.85353]
[1780057909086,40.96,73240.81,0.0,0.94329,5e-05,5.87953]
[1780057910092,40.96,73239.2,0.0,0.9432,5e-05,5.88642]
[1780057915130,40.96,73243.31,0.0,0.94343,5e-05,5.86831]
[1780057920168,40.96,73237.16,0.0,0.9431,5e-05,5.89456]
[1780057925214,40.96,73235.19,0.0,0.943,5e-05,5.90255]
[1780057930250,40.95,73235.79,0.0,0.94304,5e-05,5.89939]
[1780057935285,40.95,73235.9,0.0,0.94305,5e-05,5.89832]
[1780057940320,40.95,73236.89,0.0,0.94311,5e-05,5.89349]
[1780057945355,40.95,73235.84,0.0,0.94306,5e-05,5.89749]
[1780057951400,40.95,73236.38,0.0,0.94314,5e-05,5.89057]
[1780057956435,40.95,73234.51,0.0,0.94304,5e-05,5.89811]
[1780057961469,40.94,73235.01,0.0,0.94308,5e-05,5.89534]
[1780057966504,40.94,73241.74,0.0,0.94345,5e-05,5.86565]
[1780057967512,40.94,73242.98,0.0,0.94351,5e-05,5.86022]
[1780057972546,40.94,73237.58,0.0,0.94323,5e-05,5.88324]
[1780057979595,40.94,73236.05,0.0,0.94315,5e-05,5.8892]
[1780057984630,40.94,73227.49,0.0,0.94269,5e-05,5.92588]
[1780057985641,40.94,73224.64,0.0,0.94254,5e-05,5.93812]
[1780057990677,40.94,73225.33,0.0,0.94259,5e-05,5.93424]
[1780057995711,40.93,73226.63,0.0,0.94267,5e-05,5.92775]
[1780058000748,40.93,73226.33,0.0,0.94267,5e-05,5.92807]
[1780058005783,40.93,73225.54,0.0,0.94263,5e-05,5.93069]
[1780058010818,40.93,73227.04,0.0,0.94272,5e-05,5.92338]
[1780058014877,40.92,73232.88,0.0,0.94308,5e-05,5.89369]
[1780058015896,40.92,73220.14,0.0,0.94239,5e-05,5.94897]
[1780058016892,40.92,73192.52,0.0,0.94086,6e-05,6.06993]
[1780058017898,40.92,73173.22,0.0,0.9398,6e-05,6.15386]
[1780058019910,40.92,73181.34,0.0,0.94026,6e-05,6.11764]
[1780058020919,40.92,73175.16,0.0,0.93991,6e-05,6.14542]
[1780058021924,40.92,73194.08,0.0,0.94097,6e-05,6.06166]
[1780058022932,40.92,73208.31,0.0,0.94175,6e-05,5.99976]
[1780058024952,40.92,73213.88,0.0,0.94205,5e-05,5.9758]
[1780058026014,40.92,73223.56,0.0,0.94258,5e-05,5.93385]
[1780058026988,40.93,73236.52,0.0,0.94328,5e-05,5.87796]
[1780058028008,40.93,73246.42,0.0,0.94381,5e-05,5.83517]
[1780058030006,40.92,73238.57,0.0,0.94339,5e-05,5.86894]
[1780058032037,40.93,73231.86,0.0,0.94302,5e-05,5.89824]
[1780058037055,40.93,73228.95,0.0,0.94285,5e-05,5.91237]
[1780058041093,40.93,73223.93,0.0,0.94256,5e-05,5.93526]
[1780058043109,40.93,73216.33,0.0,0.94214,5e-05,5.96884]
[1780058045121,40.95,73210.4,0.0,0.94172,6e-05,6.0022]
[1780058049150,41.01,73199.39,0.0,0.94086,6e-05,6.07049]
[1780058050157,41.01,73195.85,0.0,0.94066,6e-05,6.0865]
[1780058055193,41.02,73199.02,0.0,0.94081,6e-05,6.07452]
[1780058060231,41.02,73200.5,0.0,0.94087,6e-05,6.07003]
[1780058062243,41.03,73208.48,0.0,0.9413,6e-05,6.03581]
[1780058064259,41.04,73202.08,0.0,0.94089,6e-05,6.06887]
[1780058068310,41.04,73195.07,0.0,0.94048,6e-05,6.1013]
[1780058069299,41.05,73175.99,0.0,0.9394,6e-05,6.18619]
[1780058070306,41.05,73166.23,0.0,0.93884,6e-05,6.22992]
[1780058071330,41.05,73164.92,0.0,0.9388,6e-05,6.23193]
[1780058073330,41.05,73178.99,0.0,0.93959,6e-05,6.16955]
[1780058074339,41.05,73185.43,0.0,0.93995,6e-05,6.14124]
[1780058075344,41.05,73187.46,0.0,0.94006,6e-05,6.13254]
[1780058077384,41.05,73193.05,0.0,0.94037,6e-05,6.10847]
[1780058080380,41.05,73197.07,0.0,0.94058,6e-05,6.09181]
[1780058085416,41.06,73194.86,0.0,0.94044,6e-05,6.10341]
[1780058090453,41.06,73199.0,0.0,0.94064,6e-05,6.08705]
[1780058095485,41.07,73199.78,0.0,0.94066,6e-05,6.08561]
[1780058100519,41.08,73200.29,0.0,0.94067,6e-05,6.08539]
[1780058102534,41.08,73189.79,0.0,0.94007,6e-05,6.13253]
[1780058103540,41.08,73183.96,0.0,0.93973,6e-05,6.15868]
[1780058104549,41.08,73182.45,0.0,0.93965,6e-05,6.16567]
[1780058107571,41.08,73175.94,0.0,0.93927,6e-05,6.19545]
[1780058108577,41.08,73170.68,0.0,0.93896,6e-05,6.21912]
[1780058110591,41.09,73163.72,0.0,0.93855,6e-05,6.25143]
[1780058113613,41.1,73159.14,0.0,0.9382,6e-05,6.27851]
[1780058118647,41.14,73159.02,0.0,0.93805,6e-05,6.29097]
[1780058123682,41.17,73149.35,0.0,0.93736,6e-05,6.34437]
[1780058124690,41.17,73147.68,0.0,0.93726,6e-05,6.35185]
[1780058129724,41.17,73152.0,0.0,0.93752,6e-05,6.3324]
[1780058134759,41.17,73147.02,0.0,0.93726,6e-05,6.35069]
[1780058137780,41.17,73152.39,0.0,0.93757,6e-05,6.3265]
[1780058142815,41.17,73152.55,0.0,0.93758,6e-05,6.32582]
[1780058147851,41.17,73153.84,0.0,0.93766,6e-05,6.32007]
[1780058149865,41.17,73159.87,0.0,0.938,6e-05,6.29313]
[1780058154899,41.17,73163.4,0.0,0.9382,6e-05,6.27776]
[1780058159935,41.17,73158.63,0.0,0.93792,6e-05,6.29946]
[1780058164969,41.17,73158.61,0.0,0.93792,6e-05,6.29988]
[1780058170012,41.17,73157.69,0.0,0.93786,6e-05,6.30434]
[1780058174034,41.17,73151.05,0.0,0.93747,6e-05,6.33429]
[1780058179069,41.17,73149.51,0.0,0.93739,6e-05,6.34125]
[1780058184110,41.17,73144.56,0.0,0.9371,6e-05,6.3635]
[1780058186122,41.17,73154.25,0.0,0.93766,6e-05,6.31986]
[1780058187130,41.17,73160.21,0.0,0.93801,6e-05,6.29313]
[1780058188139,41.17,73161.47,0.0,0.93808,6e-05,6.28764]
[1780058193172,41.17,73163.74,0.0,0.93824,6e-05,6.27387]
[1780058198208,41.17,73162.8,0.0,0.93818,6e-05,6.27854]
[1780058203242,41.17,73164.84,0.0,0.93829,6e-05,6.26985]
[1780058205257,41.18,73170.32,0.0,0.9386,6e-05,6.24563]
[1780058210296,41.18,73176.0,0.0,0.93891,6e-05,6.22111]
[1780058215328,41.18,73177.75,0.0,0.939,6e-05,6.2143]
[1780058219356,41.18,73184.32,0.0,0.93936,6e-05,6.18598]
[1780058224396,41.19,73188.64,0.0,0.93959,6e-05,6.1681]
[1780058226406,41.19,73199.26,0.0,0.94018,6e-05,6.12183]
[1780058230434,41.19,73204.34,0.0,0.94045,6e-05,6.10094]
[1780058235471,41.2,73207.44,0.0,0.9406,6e-05,6.08921]
[1780058240508,41.2,73211.53,0.0,0.9408,6e-05,6.07335]
[1780058244535,41.21,73220.79,0.0,0.94129,6e-05,6.03458]
[1780058247556,41.21,73225.68,0.0,0.94154,5e-05,6.01474]
[1780058252590,41.25,73224.41,0.0,0.94136,6e-05,6.02797]
[1780058254606,41.27,73215.95,0.0,0.94077,6e-05,6.07476]
[1780058255613,41.29,73214.82,0.0,0.94066,6e-05,6.08392]
[1780058260648,41.29,73215.57,0.0,0.94067,6e-05,6.08267]
[1780058265681,41.3,73214.89,0.0,0.94061,6e-05,6.08768]
[1780058270717,41.3,73210.1,0.0,0.94032,6e-05,6.11066]
[1780058272731,41.3,73204.89,0.0,0.94002,6e-05,6.13425]
[1780058274746,41.31,73202.36,0.0,0.93987,6e-05,6.14601]
[1780058279783,41.31,73205.82,0.0,0.94004,6e-05,6.13226]
[1780058284818,41.32,73210.43,0.0,0.94028,6e-05,6.11358]
[1780058289852,41.32,73209.68,0.0,0.94022,6e-05,6.11855]
[1780058294887,41.32,73209.47,0.0,0.94019,6e-05,6.12112]
[1780058299922,41.33,73211.04,0.0,0.94025,6e-05,6.11589]
[1780058302943,41.33,73218.17,0.0,0.94064,6e-05,6.08567]
[1780058307979,41.34,73219.26,0.0,0.94067,6e-05,6.08283]
[1780058313018,41.34,73215.52,0.0,0.94048,6e-05,6.09719]
[1780058316038,41.35,73214.11,0.0,0.94038,6e-05,6.10443]
[1780058321074,41.35,73208.9,0.0,0.94007,6e-05,6.12899]
[1780058324104,41.36,73196.37,0.0,0.93933,6e-05,6.1877]
[1780058325068,41.36,73194.84,0.0,0.93924,6e-05,6.19467]
[1780058330149,41.36,73195.3,0.0,0.93925,6e-05,6.1936]
[1780058335180,41.37,73192.43,0.0,0.93908,6e-05,6.20713]
[1780058340216,41.37,73192.09,0.0,0.93905,6e-05,6.20942]
[1780058343237,41.37,73186.97,0.0,0.93875,6e-05,6.23253]
[1780058344244,41.37,73177.6,0.0,0.93822,6e-05,6.2743]
[1780058347266,41.37,73172.45,0.0,0.93792,6e-05,6.2973]
[1780058353306,41.37,73174.09,0.0,0.93801,6e-05,6.29056]
[1780058358342,41.37,73173.93,0.0,0.938,6e-05,6.29145]
[1780058363380,41.37,73174.09,0.0,0.938,6e-05,6.29094]
[1780058368411,41.37,73178.68,0.0,0.93826,6e-05,6.27089]
[1780058373449,41.38,73175.3,0.0,0.9381,6e-05,6.28233]
[1780058378484,41.38,73169.01,0.0,0.93773,6e-05,6.31069]
[1780058384527,41.38,73168.44,0.0,0.9377,6e-05,6.31347]
[1780058391576,41.38,73168.17,0.0,0.93768,6e-05,6.31497]
[1780058395604,41.38,73157.86,0.0,0.93708,6e-05,6.36121]
[1780058400640,41.38,73156.55,0.0,0.937,6e-05,6.36696]
[1780058402674,41.38,73151.17,0.0,0.93669,6e-05,6.39109]
[1780058403675,41.38,73146.14,0.0,0.93639,6e-05,6.4141]
[1780058405691,41.38,73142.92,0.0,0.9362,6e-05,6.42925]
[1780058410730,41.39,73142.26,0.0,0.93614,6e-05,6.43372]
[1780058414774,41.39,73145.52,0.0,0.93632,6e-05,6.42009]
[1780058415778,41.39,73150.19,0.0,0.93659,6e-05,6.39935]
[1780058417795,41.39,73153.47,0.0,0.93677,6e-05,6.38527]
[1780058422828,41.4,73151.39,0.0,0.93663,6e-05,6.39633]
[1780058426858,41.4,73145.65,0.0,0.93629,6e-05,6.42223]
[1780058431894,41.4,73144.94,0.0,0.93628,6e-05,6.42194]
[1780058435862,41.4,73155.46,0.0,0.93689,6e-05,6.37495]
[1780058436933,41.4,73157.22,0.0,0.93699,6e-05,6.36699]
[1780058441970,41.4,73158.98,0.0,0.93709,6e-05,6.35885]
[1780058442975,41.4,73168.07,0.0,0.93762,6e-05,6.31812]
[1780058443982,41.4,73170.09,0.0,0.93774,6e-05,6.30912]
[1780058449028,41.4,73170.19,0.0,0.93774,6e-05,6.30904]
[1780058452040,41.4,73175.81,0.0,0.93806,6e-05,6.28408]
[1780058457077,41.41,73179.36,0.0,0.93823,6e-05,6.27091]
[1780058462113,41.41,73181.04,0.0,0.93832,6e-05,6.26377]
[1780058466140,41.41,73186.36,0.0,0.9386,6e-05,6.24205]
[1780058471175,41.42,73184.96,0.0,0.93849,6e-05,6.25045]
[1780058476212,41.42,73186.83,0.0,0.93859,6e-05,6.24266]
[1780058481247,41.42,73188.35,0.0,0.93867,6e-05,6.2364]
[1780058486284,41.42,73188.83,0.0,0.9387,6e-05,6.2348]
[1780058491319,41.42,73187.66,0.0,0.93866,6e-05,6.23651]
[1780058496354,41.43,73185.86,0.0,0.93855,6e-05,6.24499]
[1780058501389,41.43,73185.47,0.0,0.93852,6e-05,6.24716]
[1780058506425,41.43,73185.34,0.0,0.93851,6e-05,6.24815]
[1780058511460,41.43,73185.69,0.0,0.93852,6e-05,6.24701]
[1780058516494,41.43,73180.56,0.0,0.93822,6e-05,6.27024]
[1780058521530,41.43,73181.46,0.0,0.93827,6e-05,6.2665]
[1780058526565,41.43,73175.05,0.0,0.9379,6e-05,6.2953]
[1780058528580,41.43,73173.34,0.0,0.9378,6e-05,6.30293]
[1780058533614,41.43,73173.63,0.0,0.93782,6e-05,6.30162]
[1780058538649,41.43,73171.74,0.0,0.93771,6e-05,6.30998]
[1780058543687,41.43,73168.05,0.0,0.9375,6e-05,6.32629]
[1780058549727,41.43,73165.78,0.0,0.93738,6e-05,6.33611]
[1780058554764,41.43,73163.92,0.0,0.93729,6e-05,6.34176]
[1780058559796,41.44,73161.33,0.0,0.93711,6e-05,6.35507]
[1780058564830,41.44,73156.95,0.0,0.93684,6e-05,6.37638]
[1780058570875,41.45,73156.4,0.0,0.93678,6e-05,6.38106]
[1780058575908,41.45,73155.37,0.0,0.9367,6e-05,6.38725]
[1780058580946,41.46,73154.09,0.0,0.9366,6e-05,6.39458]
[1780058586989,41.46,73153.17,0.0,0.93653,6e-05,6.40058]
[1780058592024,41.47,73153.91,0.0,0.93655,6e-05,6.3988]
[1780058597059,41.47,73153.2,0.0,0.93649,6e-05,6.40356]
[1780058603101,41.48,73153.09,0.0,0.93646,6e-05,6.40595]
[1780058607063,41.48,73158.33,0.0,0.93675,6e-05,6.3837]
[1780058609143,41.48,73163.57,0.0,0.93704,6e-05,6.36092]
[1780058614186,41.49,73161.27,0.0,0.93692,6e-05,6.36906]
[1780058619221,41.5,73162.2,0.0,0.93695,6e-05,6.3667]
[1780058624257,41.5,73171.11,0.0,0.93744,6e-05,6.32868]
[1780058625263,41.5,73181.58,0.0,0.93805,6e-05,6.28207]
[1780058626273,41.5,73181.36,0.0,0.93803,6e-05,6.28312]
[1780058631305,41.5,73181.36,0.0,0.93803,6e-05,6.28348]
[1780058636340,41.5,73178.49,0.0,0.93786,6e-05,6.29651]
[1780058638355,41.5,73176.12,0.0,0.93772,6e-05,6.3071]
[1780058643389,41.5,73176.1,0.0,0.93772,6e-05,6.30727]
[1780058648423,41.5,73177.31,0.0,0.93779,6e-05,6.30193]
[1780058653461,41.5,73180.16,0.0,0.93795,6e-05,6.2898]
[1780058654466,41.5,73186.33,0.0,0.9383,6e-05,6.26244]
[1780058655473,41.5,73185.41,0.0,0.93825,6e-05,6.26659]
[1780058660509,41.51,73183.07,0.0,0.93811,6e-05,6.27727]
[1780058665543,41.51,73185.14,0.0,0.93822,6e-05,6.26841]
[1780058670579,41.51,73185.75,0.0,0.93825,6e-05,6.26611]
[1780058675617,41.51,73184.83,0.0,0.9382,6e-05,6.26869]
[1780058680652,41.52,73185.17,0.0,0.93819,6e-05,6.26968]
[1780058685687,41.53,73183.51,0.0,0.93806,6e-05,6.27954]
[1780058690721,41.54,73185.68,0.0,0.93816,6e-05,6.27239]
[1780058695756,41.54,73186.78,0.0,0.93819,6e-05,6.27002]
[1780058700794,41.55,73187.74,0.0,0.93821,6e-05,6.26826]
[1780058704820,41.56,73198.62,0.0,0.9388,6e-05,6.22217]
[1780058705826,41.57,73199.37,0.0,0.93878,6e-05,6.22452]
[1780058710862,41.59,73198.67,0.0,0.93864,6e-05,6.23545]
[1780058715897,41.6,73192.87,0.0,0.93827,6e-05,6.26375]
[1780058720932,41.61,73196.32,0.0,0.93844,6e-05,6.25101]
[1780058725970,41.62,73190.86,0.0,0.9381,6e-05,6.27762]
[1780058731004,41.62,73191.46,0.0,0.93814,6e-05,6.2733]
[1780058736042,41.63,73191.29,0.0,0.9381,6e-05,6.27641]
[1780058741078,41.64,73190.08,0.0,0.938,6e-05,6.28408]
[1780058746112,41.64,73192.3,0.0,0.93809,6e-05,6.27703]
[1780058751147,41.65,73193.51,0.0,0.93814,6e-05,6.27349]
[1780058754175,41.65,73182.35,0.0,0.93749,6e-05,6.32399]
[1780058755184,41.65,73180.02,0.0,0.93735,6e-05,6.33474]
[1780058760216,41.66,73182.19,0.0,0.93745,6e-05,6.32703]
[1780058765253,41.67,73176.87,0.0,0.93711,6e-05,6.35303]
[1780058770289,41.67,73176.91,0.0,0.93709,6e-05,6.35432]
[1780058773310,41.67,73167.33,0.0,0.93653,6e-05,6.39814]
[1780058774316,41.67,73160.39,0.0,0.93611,6e-05,6.42975]
[1780058776330,41.67,73154.73,0.0,0.93578,6e-05,6.45538]
[1780058778278,41.68,73147.39,0.0,0.93534,6e-05,6.48951]
[1780058779356,41.68,73139.43,0.0,0.93485,6e-05,6.52641]
[1780058782378,41.68,73130.28,0.0,0.9343,6e-05,6.5687]
[1780058783386,41.69,73125.16,0.0,0.93398,6e-05,6.59268]
[1780058788421,41.69,73122.39,0.0,0.93379,6e-05,6.60686]
[1780058793454,41.69,73124.71,0.0,0.93395,6e-05,6.59381]
[1780058798489,41.7,73124.22,0.0,0.9339,6e-05,6.59763]
[1780058801510,41.7,73116.4,0.0,0.93342,6e-05,6.63411]
[1780058803523,41.7,73128.22,0.0,0.93412,6e-05,6.58093]
[1780058808558,41.71,73133.75,0.0,0.93443,6e-05,6.5577]
[1780058811583,41.71,73143.32,0.0,0.93498,6e-05,6.51563]
[1780058816615,41.72,73147.82,0.0,0.93522,6e-05,6.49758]
[1780058821650,41.72,73148.69,0.0,0.93525,6e-05,6.49481]
[1780058826684,41.72,73149.76,0.0,0.93531,6e-05,6.49045]
[1780058829708,41.72,73144.36,0.0,0.93499,6e-05,6.51501]
[1780058832728,41.72,73139.14,0.0,0.93468,6e-05,6.53869]
[1780058837761,41.72,73138.24,0.0,0.93462,6e-05,6.54283]
[1780058842797,41.72,73139.88,0.0,0.93472,6e-05,6.53547]
[1780058844812,41.72,73146.59,0.0,0.93512,6e-05,6.5053]
[1780058849846,41.73,73145.72,0.0,0.93506,6e-05,6.50951]
[1780058858847,41.73,73145.71,0.0,0.93509,6e-05,6.50601]
[1780058863965,41.73,73146.08,0.0,0.9351,6e-05,6.50502]
[1780058864953,41.73,73152.5,0.0,0.93547,6e-05,6.47659]
[1780058865963,41.73,73162.19,0.0,0.93604,6e-05,6.43364]
[1780058870995,41.74,73158.57,0.0,0.9358,6e-05,6.45199]
[1780058876030,41.75,73159.12,0.0,0.93579,6e-05,6.45261]
[1780058881066,41.75,73160.15,0.0,0.93584,6e-05,6.44866]
[1780058884085,41.75,73165.18,0.0,0.93613,6e-05,6.42666]
[1780058887107,41.75,73171.59,0.0,0.9365,6e-05,6.39821]
[1780058892142,41.75,73172.33,0.0,0.93653,6e-05,6.39572]
[1780058897179,41.76,73175.89,0.0,0.93672,6e-05,6.38115]
[1780058902215,41.75,73179.08,0.0,0.93691,6e-05,6.36625]
[1780058907252,41.75,73182.52,0.0,0.93712,6e-05,6.3503]
[1780058909263,41.75,73187.88,0.0,0.93743,6e-05,6.3263]
[1780058914298,41.75,73187.81,0.0,0.93747,6e-05,6.3222]
[1780058920341,41.75,73189.78,0.0,0.93757,6e-05,6.31396]
[1780058925376,41.76,73190.18,0.0,0.93757,6e-05,6.31398]
[1780058930411,41.76,73189.41,0.0,0.93751,6e-05,6.31926]
[1780058936453,41.77,73189.91,0.0,0.93751,6e-05,6.31924]
[1780058941493,41.77,73185.86,0.0,0.93725,6e-05,6.33901]
[1780058945523,41.78,73178.87,0.0,0.93683,6e-05,6.37141]
[1780058946528,41.78,73178.48,0.0,0.9368,6e-05,6.37371]
[1780058951563,41.78,73178.81,0.0,0.9368,6e-05,6.37364]
[1780058956597,41.79,73175.87,0.0,0.93662,6e-05,6.38807]
[1780058961632,41.79,73177.73,0.0,0.93671,6e-05,6.38083]
[1780058964653,41.79,73169.22,0.0,0.93622,6e-05,6.4183]
[1780058966667,41.79,73167.47,0.0,0.93613,6e-05,6.4257]
[1780058971702,41.79,73159.59,0.0,0.93571,6e-05,6.45671]
[1780058972709,41.79,73148.85,0.0,0.93507,6e-05,6.50542]
[1780058976737,41.79,73143.53,0.0,0.93474,6e-05,6.53068]
[1780058982779,41.8,73144.26,0.0,0.93475,6e-05,6.52989]
[1780058987814,41.81,73145.06,0.0,0.93476,6e-05,6.52878]
[1780058995870,41.81,73145.95,0.0,0.93478,6e-05,6.52767]
[1780058997884,41.82,73153.36,0.0,0.9352,6e-05,6.4956]
[1780059002918,41.83,73155.65,0.0,0.9353,6e-05,6.48769]
[1780059007953,41.83,73157.08,0.0,0.93536,6e-05,6.48371]
[1780059015004,41.84,73157.41,0.0,0.93533,6e-05,6.48568]
[1780059020057,41.85,73156.65,0.0,0.93526,6e-05,6.49107]
[1780059025090,41.86,73159.42,0.0,0.93539,6e-05,6.48165]
[1780059028121,41.86,73166.81,0.0,0.93581,6e-05,6.44897]
[1780059031139,41.86,73172.02,0.0,0.93616,6e-05,6.42102]
[1780059035169,41.85,73181.1,0.0,0.93669,6e-05,6.37993]
[1780059037177,41.85,73186.54,0.0,0.93701,6e-05,6.35559]
[1780059041205,41.85,73192.46,0.0,0.93735,6e-05,6.32911]
[1780059045235,41.85,73198.67,0.0,0.93771,6e-05,6.30149]
[1780059048259,41.85,73204.36,0.0,0.93803,6e-05,6.27642]
[1780059053292,41.85,73206.69,0.0,0.93817,6e-05,6.2663]
[1780059058326,41.85,73210.09,0.0,0.93836,6e-05,6.25152]
[1780059063364,41.85,73208.52,0.0,0.93826,6e-05,6.25869]
[1780059067392,41.86,73221.75,0.0,0.93901,6e-05,6.20098]
[1780059068399,41.86,73213.87,0.0,0.93856,6e-05,6.23558]
[1780059073435,41.86,73210.4,0.0,0.93836,6e-05,6.25105]
[1780059078471,41.86,73210.15,0.0,0.93835,6e-05,6.25238]
[1780059083509,41.86,73211.09,0.0,0.9384,6e-05,6.24848]
[1780059088542,41.86,73220.05,0.0,0.9389,6e-05,6.20945]
[1780059090556,41.86,73222.62,0.0,0.93904,6e-05,6.19843]
[1780059092570,41.86,73228.48,0.0,0.9394,6e-05,6.16908]
[1780059093579,41.86,73234.5,0.0,0.93973,6e-05,6.14303]
[1780059095591,41.86,73240.27,0.0,0.94005,6e-05,6.1184]
[1780059100628,41.86,73240.89,0.0,0.94006,6e-05,6.11702]
[1780059103650,41.87,73236.08,0.0,0.93979,6e-05,6.1386]
[1780059108687,41.87,73238.93,0.0,0.93993,6e-05,6.12753]
[1780059113722,41.87,73235.92,0.0,0.93975,6e-05,6.14147]
[1780059116740,41.88,73242.49,0.0,0.9401,6e-05,6.11389]
[1780059117748,41.88,73249.32,0.0,0.94048,5e-05,6.08462]
[1780059119765,41.88,73260.8,0.0,0.9411,5e-05,6.03537]
[1780059124803,41.88,73262.74,0.0,0.94121,5e-05,6.02659]
[1780059129843,41.87,73259.94,0.0,0.94107,5e-05,6.03815]
[1780059134885,41.88,73254.09,0.0,0.94074,5e-05,6.06373]
[1780059139918,41.88,73249.66,0.0,0.94048,5e-05,6.08421]
[1780059142935,41.88,73262.13,0.0,0.94115,5e-05,6.03133]
[1780059144949,41.88,73269.33,0.0,0.94154,5e-05,6.00117]
[1780059147970,41.89,73282.08,0.0,0.94221,5e-05,5.9475]
[1780059153005,41.89,73286.39,0.0,0.94248,5e-05,5.92545]
[1780059158048,41.89,73284.34,0.0,0.94236,5e-05,5.93446]
[1780059163082,41.89,73283.45,0.0,0.94231,5e-05,5.93851]
[1780059168117,41.89,73284.47,0.0,0.94236,5e-05,5.9344]
[1780059172147,41.89,73279.45,0.0,0.94209,5e-05,5.95601]
[1780059174160,41.89,73278.87,0.0,0.94206,5e-05,5.95851]
[1780059179197,41.89,73278.84,0.0,0.94206,5e-05,5.9587]
[1780059182218,41.89,73283.94,0.0,0.94233,5e-05,5.93701]
[1780059185241,41.89,73285.05,0.0,0.94238,5e-05,5.93298]
[1780059190273,41.9,73286.01,0.0,0.9424,5e-05,5.93152]
[1780059195310,41.9,73279.85,0.0,0.94207,5e-05,5.95807]
[1780059200345,41.9,73280.02,0.0,0.94207,5e-05,5.95748]
[1780059205382,41.9,73278.59,0.0,0.942,5e-05,5.96373]
[1780059208400,41.9,73269.07,0.0,0.94147,5e-05,6.00537]
[1780059209408,41.91,73260.87,0.0,0.94102,5e-05,6.04094]
[1780059214443,41.91,73259.17,0.0,0.94094,5e-05,6.04563]
[1780059219479,41.92,73261.07,0.0,0.94102,5e-05,6.0396]
[1780059224513,41.92,73261.69,0.0,0.94104,5e-05,6.03839]
[1780059229549,41.93,73263.03,0.0,0.94108,5e-05,6.03486]
[1780059234583,41.93,73266.45,0.0,0.94124,5e-05,6.0222]
[1780059239619,41.94,73267.33,0.0,0.94127,5e-05,6.02046]
[1780059240629,41.94,73273.38,0.0,0.94159,5e-05,5.9945]
[1780059241632,41.94,73270.75,0.0,0.94145,5e-05,6.00576]
[1780059243646,41.94,73265.53,0.0,0.94116,5e-05,6.02901]
[1780059248681,41.95,73265.36,0.0,0.94112,5e-05,6.03177]
[1780059250695,41.95,73260.32,0.0,0.94084,5e-05,6.05423]
[1780059255730,41.95,73261.02,0.0,0.94085,5e-05,6.05306]
[1780059260765,41.96,73261.69,0.0,0.94087,5e-05,6.05198]
[1780059265800,41.96,73260.39,0.0,0.94078,5e-05,6.05933]
[1780059267816,41.97,73253.63,0.0,0.9404,5e-05,6.08913]
[1780059272850,41.97,73255.73,0.0,0.94053,5e-05,6.07752]
[1780059281836,41.98,73259.41,0.0,0.9407,5e-05,6.06436]
[1780059286949,41.98,73254.8,0.0,0.94043,5e-05,6.08573]
[1780059287960,41.98,73249.83,0.0,0.94015,6e-05,6.10769]
[1780059289970,41.99,73243.88,0.0,0.93981,6e-05,6.13385]
[1780059295005,41.99,73245.96,0.0,0.93991,6e-05,6.12585]
[1780059300039,41.99,73249.19,0.0,0.94008,6e-05,6.11294]
[1780059305073,41.99,73249.06,0.0,0.94006,6e-05,6.11462]
[1780059310110,42.0,73249.31,0.0,0.94006,6e-05,6.11463]
[1780059316153,42.0,73249.76,0.0,0.94007,6e-05,6.114]
[1780059320181,42.0,73256.76,0.0,0.94044,5e-05,6.08474]
[1780059325217,42.01,73258.16,0.0,0.9405,5e-05,6.08016]
[1780059330251,42.01,73255.39,0.0,0.94033,5e-05,6.0935]
[1780059335290,42.02,73257.86,0.0,0.94048,5e-05,6.08034]
[1780059340321,42.02,73255.09,0.0,0.94031,5e-05,6.0938]
[1780059345356,42.03,73255.73,0.0,0.94033,5e-05,6.09253]
[1780059347370,42.03,73250.57,0.0,0.94004,6e-05,6.11537]
[1780059352407,42.03,73246.79,0.0,0.93981,6e-05,6.13295]
[1780059357440,42.03,73246.36,0.0,0.93977,6e-05,6.136]
[1780059359455,42.04,73240.37,0.0,0.93944,6e-05,6.1624]
[1780059360461,42.04,73233.7,0.0,0.93906,6e-05,6.19153]
[1780059364491,42.04,73226.65,0.0,0.93866,6e-05,6.22269]
[1780059369525,42.04,73228.3,0.0,0.93875,6e-05,6.21582]
[1780059372548,42.04,73223.29,0.0,0.93847,6e-05,6.23782]
[1780059377581,42.04,73221.06,0.0,0.93834,6e-05,6.24758]
[1780059382617,42.04,73218.78,0.0,0.93821,6e-05,6.25755]
[1780059387655,42.04,73219.06,0.0,0.93823,6e-05,6.25627]
[1780059392688,42.04,73218.31,0.0,0.93822,6e-05,6.25544]
[1780059396718,42.04,73210.64,0.0,0.93779,6e-05,6.28895]
[1780059401753,42.04,73206.19,0.0,0.93754,6e-05,6.30814]
[1780059407794,42.04,73204.39,0.0,0.93745,6e-05,6.31565]
[1780059412829,42.03,73199.61,0.0,0.93718,6e-05,6.33633]
[1780059417864,42.03,73198.41,0.0,0.93711,6e-05,6.3412]
[1780059421913,42.03,73205.57,0.0,0.93753,6e-05,6.30932]
[1780059422914,42.03,73208.66,0.0,0.9377,6e-05,6.2957]
[1780059424927,42.03,73213.94,0.0,0.938,6e-05,6.27251]
[1780059429962,42.03,73209.55,0.0,0.93775,6e-05,6.29186]
[1780059435000,42.03,73207.03,0.0,0.93761,6e-05,6.30288]
[1780059440036,42.03,73204.67,0.0,0.93748,6e-05,6.31315]
[1780059445068,42.03,73204.44,0.0,0.93747,6e-05,6.31401]
[1780059450102,42.03,73204.49,0.0,0.93747,6e-05,6.31367]
[1780059455138,42.03,73203.95,0.0,0.93748,6e-05,6.31192]
[1780059460173,42.03,73206.08,0.0,0.9376,6e-05,6.30251]
[1780059465207,42.03,73208.56,0.0,0.93774,6e-05,6.2916]
[1780059470242,42.03,73207.74,0.0,0.93769,6e-05,6.29517]
[1780059476284,42.03,73210.46,0.0,0.93785,6e-05,6.28325]
[1780059481319,42.03,73207.61,0.0,0.93769,6e-05,6.29576]
[1780059486354,42.03,73207.68,0.0,0.93769,6e-05,6.29537]
[1780059490382,42.03,73213.14,0.0,0.938,6e-05,6.27138]
[1780059495418,42.03,73207.69,0.0,0.93769,6e-05,6.29537]
[1780059500453,42.03,73206.81,0.0,0.93764,6e-05,6.29922]
[1780059504513,42.03,73214.96,0.0,0.9381,6e-05,6.26351]
[1780059510559,42.03,73216.89,0.0,0.93821,6e-05,6.25543]
[1780059515593,42.03,73213.36,0.0,0.93804,6e-05,6.26709]
[1780059521635,42.03,73212.4,0.0,0.93798,6e-05,6.27151]
[1780059526670,42.03,73209.07,0.0,0.93779,6e-05,6.28627]
[1780059531706,42.03,73204.66,0.0,0.93754,6e-05,6.30562]
[1780059536739,42.03,73200.97,0.0,0.93733,6e-05,6.32183]
[1780059541776,42.03,73198.65,0.0,0.9372,6e-05,6.33183]
[1780059546811,42.03,73199.41,0.0,0.93725,6e-05,6.32826]
[1780059551846,42.03,73199.8,0.0,0.93727,6e-05,6.32638]
[1780059557891,42.03,73201.06,0.0,0.93735,6e-05,6.32067]
[1780059562922,42.03,73201.85,0.0,0.93739,6e-05,6.31707]
[1780059568965,42.03,73201.83,0.0,0.93739,6e-05,6.31704]
[1780059574002,42.03,73202.46,0.0,0.93747,6e-05,6.31014]
[1780059579044,42.03,73203.08,0.0,0.9375,6e-05,6.30737]
[1780059584080,42.03,73200.87,0.0,0.93738,6e-05,6.31702]
[1780059589115,42.03,73200.03,0.0,0.93733,6e-05,6.32055]
[1780059594150,42.03,73199.67,0.0,0.93731,6e-05,6.32199]
[1780059599187,42.03,73200.07,0.0,0.93734,6e-05,6.32009]
[1780059604221,42.03,73198.66,0.0,0.93726,6e-05,6.32616]
[1780059609255,42.03,73200.58,0.0,0.93737,6e-05,6.31751]
[1780059614289,42.03,73202.86,0.0,0.9375,6e-05,6.30739]
[1780059619333,42.03,73199.81,0.0,0.93733,6e-05,6.32078]
[1780059620336,42.03,73190.94,0.0,0.93682,6e-05,6.35993]
[1780059621342,42.03,73184.94,0.0,0.93648,6e-05,6.38628]
[1780059626382,42.02,73188.23,0.0,0.93667,6e-05,6.37116]
[1780059631412,42.02,73187.67,0.0,0.93668,6e-05,6.36906]
[1780059636447,42.02,73180.55,0.0,0.93628,6e-05,6.40017]
[1780059637454,42.02,73177.0,0.0,0.93608,6e-05,6.4156]
[1780059639469,42.02,73172.07,0.0,0.9358,6e-05,6.43711]
[1780059642489,42.02,73179.57,0.0,0.93624,6e-05,6.40308]
[1780059644503,42.02,73184.64,0.0,0.93654,6e-05,6.38026]
[1780059650545,42.01,73186.57,0.0,0.93666,6e-05,6.37078]
[1780059655580,42.01,73191.0,0.0,0.93692,6e-05,6.35051]
[1780059660616,42.01,73190.66,0.0,0.93691,6e-05,6.35143]
[1780059665653,42.01,73184.97,0.0,0.93659,6e-05,6.37597]
[1780059670686,42.01,73187.1,0.0,0.93673,6e-05,6.36576]
[1780059677735,42.0,73182.78,0.0,0.93649,6e-05,6.38375]
[1780059682772,42.0,73181.82,0.0,0.93645,6e-05,6.38713]
[1780059684785,42.0,73171.9,0.0,0.93588,6e-05,6.43082]
[1780059685793,42.0,73166.87,0.0,0.93559,6e-05,6.45297]
[1780059692841,41.99,73167.5,0.0,0.93568,6e-05,6.44404]
[1780059696877,41.99,73164.98,0.0,0.93555,6e-05,6.45411]
[1780059701906,41.98,73162.32,0.0,0.93542,6e-05,6.46431]
[1780059706942,41.98,73163.51,0.0,0.93551,6e-05,6.45732]
[1780059708956,41.98,73156.03,0.0,0.93508,6e-05,6.49019]
[1780059709964,41.98,73150.44,0.0,0.93475,6e-05,6.51514]
[1780059715010,41.98,73142.49,0.0,0.93429,6e-05,6.55034]
[1780059716013,41.98,73137.63,0.0,0.934,6e-05,6.57207]
[1780059717014,41.98,73130.04,0.0,0.93354,6e-05,6.60665]
[1780059718020,41.98,73129.88,0.0,0.93353,6e-05,6.60758]
[1780059723056,41.98,73126.44,0.0,0.93331,6e-05,6.6242]
[1780059726078,41.98,73121.17,0.0,0.93298,6e-05,6.64887]
[1780059730123,41.98,73135.88,0.0,0.93386,6e-05,6.58272]
[1780059731113,41.98,73149.42,0.0,0.93467,6e-05,6.52157]
[1780059732119,41.98,73160.29,0.0,0.93532,6e-05,6.47209]
[1780059737155,41.98,73161.07,0.0,0.93538,6e-05,6.46702]
[1780059742190,41.97,73161.91,0.0,0.93545,6e-05,6.4617]
[1780059747225,41.97,73163.37,0.0,0.93556,6e-05,6.4537]
[1780059752263,41.96,73152.2,0.0,0.93495,6e-05,6.49817]
[1780059753266,41.96,73147.51,0.0,0.93468,6e-05,6.51889]
[1780059755281,41.96,73145.27,0.0,0.93456,6e-05,6.5282]
[1780059760317,41.95,73145.15,0.0,0.93458,6e-05,6.52678]
[1780059764345,41.95,73154.91,0.0,0.93517,6e-05,6.4814]
[1780059765321,41.95,73159.01,0.0,0.93542,6e-05,6.46273]
[1780059769381,41.95,73160.49,0.0,0.93552,6e-05,6.455]
[1780059772406,41.94,73147.66,0.0,0.93477,6e-05,6.51171]
[1780059773412,41.94,73144.28,0.0,0.93458,6e-05,6.52656]
[1780059777441,41.94,73142.61,0.0,0.9345,6e-05,6.53256]
[1780059782478,41.93,73142.34,0.0,0.93451,6e-05,6.53188]
[1780059787512,41.93,73143.59,0.0,0.93461,6e-05,6.52445]
[1780059789525,41.93,73141.8,0.0,0.93451,6e-05,6.53176]
[1780059794562,41.92,73141.57,0.0,0.93452,6e-05,6.5309]
[1780059799598,41.91,73142.38,0.0,0.93459,6e-05,6.52538]
[1780059804631,41.91,73138.48,0.0,0.93438,6e-05,6.54109]
[1780059809668,41.9,73146.7,0.0,0.9349,6e-05,6.50214]
[1780059810679,41.9,73150.19,0.0,0.93511,6e-05,6.48613]
[1780059812693,41.9,73156.94,0.0,0.93555,6e-05,6.45119]
[1780059816718,41.9,73160.34,0.0,0.93576,6e-05,6.43501]
[1780059818731,41.9,73165.99,0.0,0.9361,6e-05,6.40936]
[1780059823766,41.89,73166.6,0.0,0.93614,6e-05,6.40569]
[1780059828802,41.89,73167.13,0.0,0.93619,6e-05,6.40236]
[1780059833836,41.89,73174.87,0.0,0.93665,6e-05,6.36701]
[1780059838873,41.89,73174.36,0.0,0.93663,6e-05,6.36852]
[1780059843906,41.89,73178.43,0.0,0.93687,6e-05,6.34982]
[1780059848942,41.88,73173.51,0.0,0.9366,6e-05,6.371]
[1780059853976,41.88,73173.44,0.0,0.9366,6e-05,6.37057]
[1780059856999,41.88,73163.78,0.0,0.93605,6e-05,6.41312]
[1780059859012,41.88,73163.84,0.0,0.93605,6e-05,6.41241]
[1780059864048,41.88,73164.37,0.0,0.9361,6e-05,6.40895]
[1780059869084,41.87,73170.0,0.0,0.93644,6e-05,6.38279]
[1780059875138,41.87,73171.3,0.0,0.93657,6e-05,6.37186]
[1780059876145,41.87,73178.05,0.0,0.93696,6e-05,6.34171]
[1780059877150,41.87,73179.6,0.0,0.93705,6e-05,6.33471]
[1780059879163,41.87,73168.39,0.0,0.9364,6e-05,6.38429]
[1780059880170,41.87,73165.05,0.0,0.93621,6e-05,6.39899]
[1780059882199,41.87,73175.72,0.0,0.93684,6e-05,6.35095]
[1780059884217,41.86,73180.82,0.0,0.93714,6e-05,6.32812]
[1780059889249,41.86,73177.07,0.0,0.93693,6e-05,6.34423]
[1780059890262,41.86,73170.06,0.0,0.93652,6e-05,6.37522]
[1780059895302,41.86,73169.62,0.0,0.93651,6e-05,6.37628]
[1780059900332,41.86,73169.71,0.0,0.93652,6e-05,6.375]
[1780059903351,41.86,73174.81,0.0,0.93683,6e-05,6.35188]
[1780059907377,41.85,73169.46,0.0,0.93652,6e-05,6.37512]
[1780059909391,41.85,73164.92,0.0,0.93626,6e-05,6.39497]
[1780059914426,41.85,73161.87,0.0,0.9361,6e-05,6.40753]
[1780059917458,41.85,73156.46,0.0,0.93579,6e-05,6.431]
[1780059922487,41.84,73155.41,0.0,0.93575,6e-05,6.4344]
[1780059927519,41.84,73156.42,0.0,0.93582,6e-05,6.42855]
[1780059930539,41.84,73165.94,0.0,0.93639,6e-05,6.38527]
[1780059931546,41.84,73169.76,0.0,0.93665,6e-05,6.36399]
[1780059936587,41.84,73168.01,0.0,0.93656,6e-05,6.37097]
[1780059941617,41.83,73170.11,0.0,0.93669,6e-05,6.36074]
[1780059946651,41.83,73170.95,0.0,0.93675,6e-05,6.3562]
[1780059951686,41.83,73172.78,0.0,0.93687,6e-05,6.34729]
[1780059956721,41.83,73173.37,0.0,0.93691,6e-05,6.3438]
[1780059961757,41.82,73173.68,0.0,0.93694,6e-05,6.34186]
[1780059963771,41.82,73181.12,0.0,0.93737,6e-05,6.30852]
[1780059968809,41.82,73181.61,0.0,0.9374,6e-05,6.30597]
[1780059969813,41.82,73176.08,0.0,0.93709,6e-05,6.33037]
[1780059974852,41.82,73177.25,0.0,0.93716,6e-05,6.32465]
[1780059979886,41.82,73178.12,0.0,0.93722,6e-05,6.32034]
[1780059984921,41.82,73175.25,0.0,0.93706,6e-05,6.33253]
[1780059989958,41.82,73174.33,0.0,0.93701,6e-05,6.33607]
[1780059994994,41.81,73172.43,0.0,0.93695,6e-05,6.33984]
[1780060000032,41.81,73171.91,0.0,0.93692,6e-05,6.34153]
[1780060005065,41.81,73173.16,0.0,0.937,6e-05,6.33538]
[1780060010098,41.81,73170.06,0.0,0.93683,6e-05,6.34854]
[1780060015133,41.81,73166.0,0.0,0.93661,6e-05,6.36576]
[1780060020168,41.8,73164.46,0.0,0.93653,6e-05,6.37176]
[1780060023192,41.8,73159.1,0.0,0.93622,6e-05,6.39509]
[1780060028226,41.8,73156.85,0.0,0.93611,6e-05,6.40401]
[1780060030253,41.8,73164.54,0.0,0.93656,6e-05,6.36931]
[1780060031258,41.8,73175.02,0.0,0.93717,6e-05,6.32261]
[1780060036292,41.8,73176.89,0.0,0.93728,6e-05,6.31392]
[1780060041327,41.8,73174.38,0.0,0.93714,6e-05,6.32458]
[1780060046365,41.79,73173.92,0.0,0.93712,6e-05,6.32613]
[1780060051400,41.79,73173.43,0.0,0.93714,6e-05,6.32374]
[1780060057443,41.79,73169.18,0.0,0.9369,6e-05,6.34187]
[1780060062481,41.79,73168.83,0.0,0.93689,6e-05,6.34277]
[1780060067524,41.79,73168.49,0.0,0.93688,6e-05,6.34363]
[1780060073558,41.78,73167.63,0.0,0.93684,6e-05,6.34663]
[1780060078593,41.78,73167.66,0.0,0.93685,6e-05,6.34581]
[1780060083629,41.78,73167.55,0.0,0.93685,6e-05,6.34561]
[1780060085643,41.78,73162.05,0.0,0.93653,6e-05,6.36982]
[1780060090686,41.78,73162.39,0.0,0.93657,6e-05,6.36742]
[1780060093705,41.78,73143.22,0.0,0.93545,6e-05,6.4527]
[1780060094710,41.77,73135.68,0.0,0.93501,6e-05,6.48633]
[1780060095715,41.77,73132.97,0.0,0.93485,6e-05,6.49819]
[1780060100749,41.77,73124.77,0.0,0.93438,6e-05,6.53374]
[1780060101756,41.77,73123.17,0.0,0.93429,6e-05,6.54094]
[1780060105790,41.77,73114.78,0.0,0.93379,6e-05,6.57873]
[1780060107805,41.77,73109.32,0.0,0.93346,6e-05,6.60332]
[1780060111836,41.77,73119.45,0.0,0.93412,6e-05,6.55229]
[1780060112840,41.76,73118.64,0.0,0.93408,6e-05,6.55553]
[1780060113854,41.76,73112.45,0.0,0.93371,6e-05,6.5832]
[1780060114873,41.76,73099.77,0.0,0.93295,6e-05,6.64052]
[1780060115870,41.76,73081.79,0.0,0.93185,6e-05,6.72294]
[1780060117814,41.76,73098.58,0.0,0.93289,6e-05,6.64486]
[1780060119900,41.76,73106.26,0.0,0.93336,6e-05,6.60941]
[1780060120906,41.76,73099.07,0.0,0.93293,6e-05,6.64209]
[1780060121914,41.76,73092.75,0.0,0.93254,6e-05,6.67082]
[1780060122919,41.76,73087.82,0.0,0.93224,6e-05,6.6932]
[1780060125940,41.75,73084.22,0.0,0.93203,6e-05,6.70892]
[1780060130977,41.75,73088.07,0.0,0.93229,6e-05,6.68982]
[1780060135019,41.75,73093.4,0.0,0.93263,6e-05,6.66434]
[1780060136071,41.75,73103.19,0.0,0.93323,6e-05,6.61936]
[1780060137051,41.75,73109.39,0.0,0.9336,6e-05,6.59095]
[1780060138057,41.75,73110.37,0.0,0.93366,6e-05,6.58638]
[1780060142086,41.74,73103.85,0.0,0.9333,6e-05,6.61416]
[1780060144099,41.74,73097.73,0.0,0.93293,6e-05,6.64179]
[1780060148128,41.74,73103.49,0.0,0.93329,6e-05,6.61485]
[1780060151150,41.74,73108.87,0.0,0.93362,6e-05,6.58999]
[1780060153162,41.74,73109.89,0.0,0.93368,6e-05,6.58521]
[1780060158197,41.73,73110.1,0.0,0.9337,6e-05,6.58393]
[1780060161219,41.73,73116.45,0.0,0.93408,6e-05,6.55488]
[1780060162225,41.73,73120.25,0.0,0.93431,6e-05,6.53762]
[1780060167260,41.73,73122.28,0.0,0.93443,6e-05,6.52848]
[1780060172295,41.73,73121.32,0.0,0.93441,6e-05,6.52886]
[1780060174309,41.73,73120.86,0.0,0.93438,6e-05,6.53093]
[1780060178337,41.74,73115.73,0.0,0.93406,6e-05,6.55493]
[1780060183373,41.74,73117.22,0.0,0.93413,6e-05,6.54998]
[1780060185386,41.74,73125.82,0.0,0.93463,6e-05,6.51177]
[1780060186393,41.74,73123.93,0.0,0.93452,6e-05,6.52033]
[1780060191429,41.75,73122.76,0.0,0.93444,6e-05,6.52681]
[1780060193447,41.75,73127.63,0.0,0.93472,6e-05,6.5056]
[1780060198482,41.76,73123.08,0.0,0.93442,6e-05,6.52826]
[1780060202513,41.76,73117.54,0.0,0.93407,6e-05,6.55491]
[1780060204533,41.76,73114.27,0.0,0.93386,6e-05,6.57043]
[1780060207548,41.76,73109.56,0.0,0.93356,6e-05,6.59274]
[1780060212583,41.77,73110.99,0.0,0.93363,6e-05,6.58767]
[1780060217624,41.77,73111.34,0.0,0.93363,6e-05,6.58789]
[1780060222656,41.78,73111.63,0.0,0.93363,6e-05,6.58808]
[1780060227693,41.78,73108.58,0.0,0.93343,6e-05,6.60335]
[1780060229707,41.78,73102.06,0.0,0.93302,6e-05,6.63355]
[1780060234747,41.79,73102.64,0.0,0.93308,6e-05,6.62767]
[1780060239778,41.79,73106.72,0.0,0.93331,6e-05,6.61048]
[1780060244812,41.79,73107.31,0.0,0.93333,6e-05,6.60911]
[1780060249851,41.8,73104.84,0.0,0.93317,6e-05,6.6216]
[1780060254886,41.8,73103.57,0.0,0.93308,6e-05,6.6283]
[1780060255893,41.8,73092.71,0.0,0.93241,6e-05,6.67838]
[1780060256905,41.8,73086.8,0.0,0.93205,6e-05,6.70548]
[1780060257907,41.8,73085.58,0.0,0.93197,6e-05,6.71132]
[1780060262953,41.8,73077.66,0.0,0.93148,6e-05,6.74813]
[1780060266977,41.8,73085.55,0.0,0.93196,6e-05,6.71197]
[1780060267983,41.8,73083.97,0.0,0.93186,6e-05,6.71932]
[1780060273018,41.8,73084.98,0.0,0.93192,6e-05,6.71515]
[1780060278959,41.81,73083.33,0.0,0.93181,6e-05,6.72324]
[1780060284097,41.81,73083.15,0.0,0.93179,6e-05,6.7245]
[1780060287119,41.81,73078.13,0.0,0.93148,6e-05,6.74785]
[1780060289041,41.81,73071.6,0.0,0.93107,6e-05,6.77802]
[1780060294167,41.81,73068.9,0.0,0.93094,6e-05,6.78628]
[1780060299201,41.81,73067.03,0.0,0.93083,6e-05,6.79475]
[1780060304238,41.81,73062.98,0.0,0.93058,6e-05,6.81317]
[1780060309272,41.81,73061.92,0.0,0.93052,6e-05,6.81773]
[1780060314306,41.8,73061.46,0.0,0.9305,6e-05,6.81946]
[1780060319341,41.8,73060.85,0.0,0.93046,6e-05,6.82202]
[1780060324383,41.8,73063.0,0.0,0.9306,6e-05,6.81183]
[1780060329420,41.8,73067.27,0.0,0.93087,6e-05,6.79196]
[1780060334455,41.8,73065.76,0.0,0.93077,6e-05,6.79887]
[1780060337477,41.8,73059.95,0.0,0.93041,6e-05,6.82558]
[1780060342512,41.8,73061.55,0.0,0.93052,6e-05,6.81776]
[1780060347546,41.8,73062.62,0.0,0.93059,6e-05,6.81254]
[1780060352582,41.8,73060.91,0.0,0.93052,6e-05,6.81598]
[1780060355609,41.8,73055.31,0.0,0.93018,6e-05,6.84174]
[1780060356618,41.8,73050.29,0.0,0.92986,6e-05,6.86494]
[1780060361650,41.8,73029.1,0.0,0.92852,6e-05,6.96333]
[1780060362657,41.8,73039.92,0.0,0.92921,6e-05,6.91261]
[1780060363664,41.8,73046.96,0.0,0.92966,6e-05,6.88]
[1780060368699,41.8,73048.17,0.0,0.92974,6e-05,6.87375]
[1780060373764,41.79,73041.1,0.0,0.9293,6e-05,6.90601]
[1780060375751,41.79,73028.15,0.0,0.92849,6e-05,6.96612]
[1780060377766,41.79,73017.47,0.0,0.92781,6e-05,7.01565]
[1780060379779,41.79,73008.04,0.0,0.92721,6e-05,7.05931]
[1780060381854,41.77,72998.74,0.0,0.92667,7e-05,7.09815]
[1780060383818,41.76,73024.36,0.0,0.92839,6e-05,6.97262]
[1780060386842,41.76,73019.76,0.0,0.92811,6e-05,6.99373]
[1780060387849,41.76,73027.33,0.0,0.92859,6e-05,6.95792]
[1780060392885,41.75,73035.66,0.0,0.92914,6e-05,6.91757]
[1780060395912,41.75,73042.31,0.0,0.92957,6e-05,6.88602]
[1780060400946,41.75,73045.76,0.0,0.9298,6e-05,6.86929]
[1780060405979,41.75,73052.02,0.0,0.9302,6e-05,6.83968]
[1780060411016,41.75,73046.67,0.0,0.92991,6e-05,6.86002]
[1780060414036,41.75,73038.49,0.0,0.92939,6e-05,6.89786]
[1780060415045,41.75,73043.83,0.0,0.92973,6e-05,6.8728]
[1780060417057,41.75,73046.37,0.0,0.9299,6e-05,6.86076]
[1780060422091,41.75,73048.79,0.0,0.93005,6e-05,6.84904]
[1780060427126,41.74,73050.47,0.0,0.93016,6e-05,6.84089]
[1780060432161,41.74,73043.77,0.0,0.92975,6e-05,6.87172]
[1780060434175,41.74,73037.68,0.0,0.92936,6e-05,6.89987]
[1780060439210,41.74,73033.7,0.0,0.92912,6e-05,6.91764]
[1780060444247,41.74,73032.09,0.0,0.92903,6e-05,6.9243]
[1780060449280,41.74,73036.12,0.0,0.9293,6e-05,6.90458]
[1780060454318,41.73,73035.84,0.0,0.92929,6e-05,6.90513]
[1780060455323,41.73,73027.32,0.0,0.92875,6e-05,6.94487]
[1780060456330,41.73,73025.15,0.0,0.92861,6e-05,6.95484]
[1780060461365,41.73,73025.12,0.0,0.92863,6e-05,6.9539]
[1780060463383,41.73,73011.8,0.0,0.92778,6e-05,7.01612]
[1780060464393,41.73,73002.08,0.0,0.92715,7e-05,7.06172]
[1780060465400,41.73,73004.89,0.0,0.92734,6e-05,7.04805]
[1780060466407,41.72,73010.47,0.0,0.9277,6e-05,7.02135]
[1780060468421,41.72,73013.51,0.0,0.92791,6e-05,7.00639]
[1780060473454,41.72,73014.15,0.0,0.92801,6e-05,6.99758]
[1780060478492,41.71,73010.78,0.0,0.92781,6e-05,7.01181]
[1780060483525,41.71,73011.99,0.0,0.92792,6e-05,7.00429]
[1780060488560,41.7,73016.5,0.0,0.92823,6e-05,6.98137]
[1780060492588,41.7,73024.0,0.0,0.92873,6e-05,6.94492]
[1780060497624,41.7,73025.22,0.0,0.92882,6e-05,6.93785]
[1780060500646,41.69,73035.41,0.0,0.92948,6e-05,6.88936]
[1780060501662,41.69,73034.98,0.0,0.92946,6e-05,6.89118]
[1780060506686,41.69,73028.16,0.0,0.92904,6e-05,6.92212]
[1780060508713,41.69,73026.93,0.0,0.92897,6e-05,6.92718]
[1780060509717,41.69,73020.16,0.0,0.92854,6e-05,6.95866]
[1780060514751,41.68,73019.58,0.0,0.92852,6e-05,6.95987]
[1780060515761,41.68,73026.04,0.0,0.92894,6e-05,6.92928]
[1780060517773,41.68,73033.77,0.0,0.92944,6e-05,6.89266]
[1780060521802,41.68,73039.77,0.0,0.92983,6e-05,6.86352]
[1780060526838,41.67,73040.22,0.0,0.9299,6e-05,6.85873]
[1780060531873,41.67,73036.33,0.0,0.92971,6e-05,6.87108]
[1780060533887,41.67,73031.01,0.0,0.92938,6e-05,6.89564]
[1780060538924,41.66,73030.76,0.0,0.92937,6e-05,6.89607]
[1780060543962,41.66,73028.64,0.0,0.92924,6e-05,6.90528]
[1780060548993,41.66,73027.96,0.0,0.92921,6e-05,6.9078]
[1780060550001,41.66,73017.48,0.0,0.92854,6e-05,6.95677]
[1780060553025,41.66,73022.8,0.0,0.92889,6e-05,6.9312]
[1780060558061,41.65,73025.94,0.0,0.9291,6e-05,6.91553]
[1780060559069,41.65,73031.41,0.0,0.92945,6e-05,6.88982]
[1780060564108,41.65,73013.81,0.0,0.92834,6e-05,6.97179]
[1780060567129,41.65,73004.33,0.0,0.92773,6e-05,7.01576]
[1780060572162,41.65,73001.96,0.0,0.9276,6e-05,7.02543]
[1780060577198,41.64,73008.44,0.0,0.92804,6e-05,6.99324]
[1780060579212,41.64,73010.22,0.0,0.92816,6e-05,6.98433]
[1780060584248,41.64,73011.98,0.0,0.92829,6e-05,6.97486]
[1780060589282,41.63,73011.42,0.0,0.92827,6e-05,6.97629]
[1780060594318,41.63,73010.91,0.0,0.9283,6e-05,6.97326]
[1780060599352,41.63,73012.91,0.0,0.92844,6e-05,6.96264]
[1780060604387,41.62,73007.18,0.0,0.92809,6e-05,6.98847]
[1780060609424,41.62,73006.61,0.0,0.92807,6e-05,6.98983]
[1780060612443,41.62,73015.82,0.0,0.92867,6e-05,6.94568]
[1780060615466,41.62,73016.88,0.0,0.92875,6e-05,6.94012]
[1780060621469,41.61,73016.55,0.0,0.92874,6e-05,6.94055]
[1780060625536,41.61,73009.68,0.0,0.92831,6e-05,6.97213]
[1780060626543,41.61,73008.08,0.0,0.92821,6e-05,6.97944]
[1780060632584,41.61,73010.26,0.0,0.92837,6e-05,6.96776]
[1780060637621,41.6,73010.58,0.0,0.9284,6e-05,6.96512]
[1780060640661,41.6,73015.75,0.0,0.92874,6e-05,6.94012]
[1780060641653,41.6,73024.28,0.0,0.92929,6e-05,6.89988]
[1780060642660,41.6,73030.7,0.0,0.9297,6e-05,6.86969]
[1780060643667,41.6,73031.25,0.0,0.92974,6e-05,6.86705]
[1780060648702,41.6,73033.32,0.0,0.92988,6e-05,6.85702]
[1780060651725,41.6,73024.29,0.0,0.92934,6e-05,6.89488]
[1780060652733,41.6,73017.95,0.0,0.92894,6e-05,6.92449]
[1780060653740,41.6,73019.44,0.0,0.92904,6e-05,6.91731]
[1780060654748,41.6,73029.94,0.0,0.92971,6e-05,6.86794]
[1780060655755,41.6,73033.41,0.0,0.92993,6e-05,6.85162]
[1780060659783,41.6,73025.37,0.0,0.92942,6e-05,6.88894]
[1780060661799,41.59,73023.67,0.0,0.92932,6e-05,6.89664]
[1780060666832,41.59,73025.39,0.0,0.92944,6e-05,6.88789]
[1780060671869,41.59,73028.34,0.0,0.92963,6e-05,6.87339]
[1780060676905,41.59,73031.94,0.0,0.92987,6e-05,6.8559]
[1780060679929,41.59,73036.72,0.0,0.93018,6e-05,6.83322]
[1780060684959,41.59,73036.02,0.0,0.93014,6e-05,6.83609]
[1780060689995,41.59,73036.79,0.0,0.93019,6e-05,6.83211]
[1780060695029,41.58,73036.67,0.0,0.93019,6e-05,6.83225]
[1780060700065,41.58,73037.97,0.0,0.93028,6e-05,6.82576]
[1780060705102,41.58,73039.59,0.0,0.93039,6e-05,6.81781]
[1780060708123,41.58,73032.73,0.0,0.92996,6e-05,6.84954]
[1780060713157,41.58,73031.99,0.0,0.92996,6e-05,6.84817]
[1780060718193,41.58,73031.85,0.0,0.92995,6e-05,6.84822]
[1780060723231,41.58,73031.2,0.0,0.92992,6e-05,6.85074]
[1780060728262,41.57,73035.13,0.0,0.93018,6e-05,6.83184]
[1780060733298,41.57,73036.71,0.0,0.93028,6e-05,6.82413]
[1780060736320,41.57,73030.96,0.0,0.92992,6e-05,6.85077]
[1780060740347,41.57,73023.29,0.0,0.92944,6e-05,6.88632]
[1780060741355,41.57,73021.38,0.0,0.92932,6e-05,6.89515]
[1780060746390,41.57,73022.13,0.0,0.92937,6e-05,6.89092]
[1780060751426,41.57,73024.3,0.0,0.92952,6e-05,6.88005]
[1780060757432,41.57,73021.51,0.0,0.92936,6e-05,6.89223]
[1780060762502,41.56,73022.35,0.0,0.92942,6e-05,6.88749]
[1780060767538,41.56,73020.69,0.0,0.92932,6e-05,6.89453]
[1780060768553,41.56,73018.25,0.0,0.92917,6e-05,6.90597]
[1780060773580,41.56,73016.17,0.0,0.92908,6e-05,6.91133]
[1780060778614,41.56,73016.62,0.0,0.92911,6e-05,6.90902]
[1780060783649,41.56,73018.34,0.0,0.92922,6e-05,6.90083]
[1780060788684,41.56,73016.66,0.0,0.92911,6e-05,6.90896]
[1780060794726,41.56,73014.52,0.0,0.92896,6e-05,6.9199]
[1780060799760,41.56,73016.93,0.0,0.92911,6e-05,6.90892]
[1780060804797,41.56,73016.7,0.0,0.9291,6e-05,6.90988]
[1780060809832,41.56,73017.17,0.0,0.92913,6e-05,6.90753]
[1780060814867,41.56,73018.4,0.0,0.92921,6e-05,6.90158]
[1780060819906,41.56,73017.77,0.0,0.92917,6e-05,6.90432]
[1780060824942,41.56,73020.76,0.0,0.92937,6e-05,6.89007]
[1780060828974,41.56,73029.14,0.0,0.9299,6e-05,6.85054]
[1780060829982,41.56,73027.37,0.0,0.92979,6e-05,6.85868]
[1780060832003,41.56,73016.59,0.0,0.92914,6e-05,6.90488]
[1780060833003,41.56,73015.62,0.0,0.92908,6e-05,6.90955]
[1780060838039,41.56,73014.74,0.0,0.92902,6e-05,6.91372]
[1780060843078,41.56,73018.59,0.0,0.92927,6e-05,6.89539]
[1780060848115,41.56,73019.13,0.0,0.92931,6e-05,6.89267]
[1780060853148,41.56,73017.85,0.0,0.92923,6e-05,6.89866]
[1780060858184,41.56,73019.28,0.0,0.92931,6e-05,6.89242]
[1780060863224,41.56,73028.8,0.0,0.92992,6e-05,6.84768]
[1780060864225,41.56,73027.51,0.0,0.92984,6e-05,6.85358]
[1780060869259,41.56,73021.35,0.0,0.92946,6e-05,6.88175]
[1780060871285,41.56,73026.63,0.0,0.9298,6e-05,6.85667]
[1780060872280,41.56,73027.01,0.0,0.92983,6e-05,6.85476]
[1780060877316,41.55,73022.64,0.0,0.92956,6e-05,6.87445]
[1780060882352,41.55,73023.88,0.0,0.92965,6e-05,6.86768]
[1780060887389,41.55,73023.37,0.0,0.92963,6e-05,6.8693]
[1780060892422,41.55,73018.93,0.0,0.92939,6e-05,6.88512]
[1780060897458,41.54,73022.53,0.0,0.92963,6e-05,6.86745]
[1780060902494,41.54,73021.05,0.0,0.92955,6e-05,6.87359]
[1780060907527,41.54,73016.68,0.0,0.92928,6e-05,6.89315]
[1780060912563,41.54,73017.19,0.0,0.92933,6e-05,6.88977]
[1780060917600,41.53,73013.4,0.0,0.9291,6e-05,6.9065]
[1780060922637,41.53,73004.46,0.0,0.92854,6e-05,6.94755]
[1780060923639,41.53,72994.7,0.0,0.92791,6e-05,6.9934]
[1780060924650,41.53,72989.15,0.0,0.92755,7e-05,7.01971]
[1780060925653,41.53,72986.91,0.0,0.92741,7e-05,7.0303]
[1780060927667,41.53,72984.51,0.0,0.92725,7e-05,7.04155]
[1780060932702,41.53,72984.58,0.0,0.92726,7e-05,7.04074]
[1780060936731,41.52,72991.15,0.0,0.9277,7e-05,7.00859]
[1780060938750,41.52,73004.56,0.0,0.92858,6e-05,6.94443]
[1780060939757,41.52,73009.07,0.0,0.92888,6e-05,6.9229]
[1780060940764,41.52,73015.0,0.0,0.92926,6e-05,6.89477]
[1780060941771,41.52,73014.63,0.0,0.92924,6e-05,6.89632]
[1780060945798,41.52,73008.04,0.0,0.92883,6e-05,6.92658]
[1780060950843,41.52,73005.97,0.0,0.92871,6e-05,6.93525]
[1780060951850,41.51,72983.64,0.0,0.9273,7e-05,7.0365]
[1780060952857,41.51,72977.53,0.0,0.9269,7e-05,7.06518]
[1780060953864,41.51,72978.32,0.0,0.92696,7e-05,7.06101]
[1780060958908,41.51,72979.38,0.0,0.92706,7e-05,7.05395]
[1780060962941,41.5,72974.26,0.0,0.92674,7e-05,7.07669]
[1780060964954,41.5,72973.0,0.0,0.92667,7e-05,7.08179]
[1780060969989,41.49,72974.67,0.0,0.92681,7e-05,7.07157]
[1780060970997,41.49,72980.79,0.0,0.92722,7e-05,7.04199]
[1780060973011,41.49,72985.81,0.0,0.92756,7e-05,7.01735]
[1780060975027,41.49,72993.06,0.0,0.92804,6e-05,6.98222]
[1780060977041,41.48,72995.26,0.0,0.9282,6e-05,6.97074]
[1780060982079,41.48,72987.91,0.0,0.92777,7e-05,7.00225]
[1780060985098,41.47,72982.16,0.0,0.92741,7e-05,7.02842]
[1780060989126,41.47,72977.05,0.0,0.92709,7e-05,7.05108]
[1780060994162,41.46,72975.96,0.0,0.92705,7e-05,7.0541]
[1780060996175,41.46,72970.48,0.0,0.9267,7e-05,7.07967]
[1780061001210,41.46,72970.14,0.0,0.92669,7e-05,7.08062]
[1780061006250,41.46,72966.86,0.0,0.92648,7e-05,7.09562]
[1780061011281,41.45,72967.58,0.0,0.92657,7e-05,7.08714]
[1780061016321,41.45,72960.41,0.0,0.92611,7e-05,7.12069]
[1780061021361,41.45,72961.74,0.0,0.92621,7e-05,7.11347]
[1780061027403,41.45,72960.28,0.0,0.92613,7e-05,7.11917]
[1780061030423,41.44,72952.87,0.0,0.92565,7e-05,7.15389]
[1780061031435,41.44,72950.24,0.0,0.92548,7e-05,7.16609]
[1780061034452,41.44,72955.43,0.0,0.92584,7e-05,7.14021]
[1780061039487,41.43,72953.67,0.0,0.92574,7e-05,7.14707]
[1780061044523,41.43,72954.31,0.0,0.9258,7e-05,7.14289]
[1780061049559,41.43,72954.5,0.0,0.92584,7e-05,7.14028]
[1780061054594,41.42,72954.67,0.0,0.92587,7e-05,7.13777]
[1780061059627,41.42,72954.94,0.0,0.92591,7e-05,7.1352]
[1780061061644,41.42,72943.51,0.0,0.92514,7e-05,7.19]
[1780061062652,41.42,72951.34,0.0,0.92567,7e-05,7.15218]
[1780061063662,41.42,72953.24,0.0,0.9258,7e-05,7.14286]
[1780061064670,41.42,72955.05,0.0,0.92592,7e-05,7.13385]
[1780061069704,41.41,72949.24,0.0,0.92555,7e-05,7.16065]
[1780061071718,41.41,72939.34,0.0,0.92493,7e-05,7.20366]
[1780061072731,41.41,72942.3,0.0,0.92513,7e-05,7.18914]
[1780061076752,41.41,72944.11,0.0,0.92528,7e-05,7.17889]
[1780061080785,41.4,72937.39,0.0,0.92484,7e-05,7.21013]
[1780061085819,41.4,72933.16,0.0,0.92457,7e-05,7.22934]
[1780061087844,41.4,72926.85,0.0,0.92415,7e-05,7.25934]
[1780061088844,41.4,72920.31,0.0,0.92371,7e-05,7.29076]
[1780061089847,41.4,72925.56,0.0,0.92407,7e-05,7.26494]
[1780061094882,41.39,72923.78,0.0,0.92398,7e-05,7.27201]
[1780061096896,41.39,72930.62,0.0,0.92445,7e-05,7.23824]
[1780061097903,41.39,72933.0,0.0,0.92461,7e-05,7.22647]
[1780061102944,41.39,72917.86,0.0,0.9236,7e-05,7.29866]
[1780061104959,41.38,72904.23,0.0,0.92268,7e-05,7.36433]
[1780061105968,41.38,72897.34,0.0,0.9222,7e-05,7.39794]
[1780061106975,41.38,72893.95,0.0,0.92197,7e-05,7.41443]
[1780061108988,41.38,72880.42,0.0,0.92103,7e-05,7.48053]
[1780061109995,41.38,72878.74,0.0,0.92092,7e-05,7.48855]
[1780061113016,41.38,72874.44,0.0,0.92063,7e-05,7.5089]
[1780061114021,41.38,72880.03,0.0,0.92102,7e-05,7.48107]
[1780061117042,41.38,72895.11,0.0,0.92208,7e-05,7.4063]
[1780061118049,41.38,72897.42,0.0,0.92224,7e-05,7.39486]
[1780061122081,41.38,72907.78,0.0,0.92296,7e-05,7.34382]
[1780061123090,41.37,72909.58,0.0,0.92309,7e-05,7.33499]
[1780061127117,41.37,72918.67,0.0,0.92371,7e-05,7.29061]
[1780061130111,41.37,72907.96,0.0,0.92298,7e-05,7.34277]
[1780061131145,41.37,72902.54,0.0,0.92265,7e-05,7.36485]
[1780061134205,41.37,72903.67,0.0,0.92273,7e-05,7.35902]
[1780061136185,41.37,72898.1,0.0,0.92235,7e-05,7.38601]
[1780061138197,41.37,72891.85,0.0,0.92192,7e-05,7.41629]
[1780061141220,41.37,72887.39,0.0,0.92162,7e-05,7.43755]
[1780061146259,41.37,72880.25,0.0,0.92114,7e-05,7.47147]
[1780061150294,41.36,72886.08,0.0,0.92156,7e-05,7.44172]
[1780061151293,41.36,72887.45,0.0,0.92166,7e-05,7.43478]
[1780061156329,41.36,72887.71,0.0,0.92169,7e-05,7.43253]
[1780061159349,41.36,72893.18,0.0,0.92208,7e-05,7.40518]
[1780061164391,41.36,72888.51,0.0,0.92176,7e-05,7.42735]
[1780061168414,41.35,72894.16,0.0,0.92216,7e-05,7.39893]
[1780061173450,41.35,72897.87,0.0,0.92243,7e-05,7.38002]
[1780061178484,41.35,72900.39,0.0,0.92261,7e-05,7.36707]
[1780061183521,41.35,72897.71,0.0,0.92244,7e-05,7.37953]
[1780061188555,41.35,72895.02,0.0,0.92226,7e-05,7.39193]
[1780061193590,41.34,72891.78,0.0,0.92209,7e-05,7.40263]
[1780061197618,41.34,72896.9,0.0,0.92245,7e-05,7.37682]
[1780061202659,41.34,72892.76,0.0,0.92218,7e-05,7.39605]
[1780061207688,41.34,72892.82,0.0,0.9222,7e-05,7.39502]
[1780061212724,41.33,72891.13,0.0,0.92209,7e-05,7.40235]
[1780061214740,41.33,72897.82,0.0,0.92256,7e-05,7.36925]
[1780061216753,41.33,72902.66,0.0,0.9229,7e-05,7.34536]
[1780061219774,41.33,72908.33,0.0,0.92329,7e-05,7.31742]
[1780061224819,41.33,72910.74,0.0,0.92349,7e-05,7.30349]
[1780061228842,41.33,72916.72,0.0,0.9239,7e-05,7.27426]
[1780061233885,41.33,72916.65,0.0,0.92389,7e-05,7.27459]
[1780061235891,41.33,72931.03,0.0,0.92487,7e-05,7.20489]
[1780061237905,41.33,72927.83,0.0,0.92465,7e-05,7.22014]
[1780061242940,41.32,72930.5,0.0,0.92486,7e-05,7.20559]
[1780061247974,41.32,72932.61,0.0,0.92501,7e-05,7.1942]
[1780061253012,41.31,72931.85,0.0,0.92502,7e-05,7.19262]
[1780061258045,41.31,72935.75,0.0,0.92529,7e-05,7.17286]
[1780061260067,41.31,72944.63,0.0,0.92589,7e-05,7.12974]
[1780061261069,41.31,72949.6,0.0,0.92622,7e-05,7.10575]
[1780061262077,41.31,72955.15,0.0,0.92659,7e-05,7.07905]
[1780061263084,41.31,72963.01,0.0,0.92711,7e-05,7.0414]
[1780061264089,41.31,72963.56,0.0,0.92715,7e-05,7.03879]
[1780061268117,41.31,72973.01,0.0,0.92777,7e-05,6.99351]
[1780061269125,41.31,72981.57,0.0,0.92833,7e-05,6.95255]
[1780061270130,41.31,72984.25,0.0,0.92851,6e-05,6.93964]
[1780061272145,41.31,72988.55,0.0,0.92879,6e-05,6.91894]
[1780061275166,41.31,72977.98,0.0,0.92811,7e-05,6.96873]
[1780061276177,41.31,72976.93,0.0,0.92805,7e-05,6.97351]
[1780061278188,41.3,72984.01,0.0,0.92851,6e-05,6.93949]
[1780061282216,41.3,72978.61,0.0,0.92817,7e-05,6.96449]
[1780061284228,41.3,72976.01,0.0,0.92801,7e-05,6.97645]
[1780061288257,41.3,72970.86,0.0,0.92766,7e-05,7.00146]
[1780061293292,41.3,72975.62,0.0,0.92797,7e-05,6.97885]
[1780061298333,41.3,72972.89,0.0,0.92781,7e-05,6.99075]
[1780061300342,41.3,72967.36,0.0,0.92745,7e-05,7.01696]
[1780061305378,41.3,72967.41,0.0,0.92745,7e-05,7.01706]
[1780061310413,41.3,72960.25,0.0,0.92697,7e-05,7.05157]
[1780061315448,41.3,72960.72,0.0,0.92704,7e-05,7.04517]
[1780061320483,41.3,72962.34,0.0,0.92715,7e-05,7.0374]
[1780061325520,41.3,72959.71,0.0,0.92697,7e-05,7.05008]
[1780061328539,41.3,72954.66,0.0,0.92664,7e-05,7.07422]
[1780061333574,41.3,72956.6,0.0,0.92677,7e-05,7.06475]
[1780061335597,41.3,72938.5,0.0,0.92556,7e-05,7.15167]
[1780061336605,41.3,72933.15,0.0,0.92521,7e-05,7.17732]
[1780061339626,41.3,72932.65,0.0,0.92518,7e-05,7.17912]
[1780061344660,41.3,72932.58,0.0,0.92519,7e-05,7.17846]
[1780061349698,41.29,72930.51,0.0,0.92506,7e-05,7.1875]
[1780061354735,41.29,72926.79,0.0,0.92483,7e-05,7.20449]
[1780061360777,41.29,72926.2,0.0,0.9248,7e-05,7.20619]
[1780061365816,41.28,72925.83,0.0,0.92479,7e-05,7.20706]
[1780061370852,41.28,72922.86,0.0,0.9246,7e-05,7.22055]
[1780061375885,41.28,72924.89,0.0,0.92479,7e-05,7.20557]
[1780061380921,41.28,72925.48,0.0,0.92484,7e-05,7.20195]
[1780061384948,41.28,72956.11,0.0,0.9269,7e-05,7.05383]
[1780061385957,41.28,72957.54,0.0,0.92699,7e-05,7.04706]
[1780061390994,41.27,72958.18,0.0,0.92705,7e-05,7.04262]
[1780061393010,41.27,72953.15,0.0,0.92673,7e-05,7.06615]
[1780061396043,41.27,72961.84,0.0,0.9273,7e-05,7.02464]
[1780061398048,41.27,72964.51,0.0,0.92747,7e-05,7.01206]
[1780061403092,41.27,72955.41,0.0,0.9269,7e-05,7.05398]
[1780061404101,41.27,72948.46,0.0,0.92643,7e-05,7.08733]
[1780061405109,41.27,72949.98,0.0,0.92654,7e-05,7.07999]
[1780061406118,41.27,72958.43,0.0,0.9271,7e-05,7.03947]
[1780061407127,41.27,72964.53,0.0,0.9275,7e-05,7.01035]
[1780061408133,41.27,72963.44,0.0,0.92743,7e-05,7.01529]
[1780061409143,41.27,72947.16,0.0,0.92635,7e-05,7.09336]
[1780061410151,41.27,72941.83,0.0,0.926,7e-05,7.11895]
[1780061411157,41.27,72940.59,0.0,0.92591,7e-05,7.12483]
[1780061412163,41.27,72925.89,0.0,0.92493,7e-05,7.19572]
[1780061413174,41.27,72912.36,0.0,0.92401,7e-05,7.26117]
[1780061414179,41.26,72911.89,0.0,0.92398,7e-05,7.26314]
[1780061415185,41.26,72920.1,0.0,0.92455,7e-05,7.22295]
[1780061416192,41.26,72920.41,0.0,0.92457,7e-05,7.2212]
[1780061420225,41.26,72905.17,0.0,0.92353,7e-05,7.29511]
[1780061421230,41.26,72898.52,0.0,0.92308,7e-05,7.3276]
[1780061422236,41.26,72900.2,0.0,0.92319,7e-05,7.31936]
[1780061427283,41.26,72907.18,0.0,0.92367,7e-05,7.28524]
[1780061429288,41.26,72910.38,0.0,0.92389,7e-05,7.26969]
[1780061434325,41.26,72912.03,0.0,0.92404,7e-05,7.25759]
[1780061437343,41.26,72904.3,0.0,0.9235,7e-05,7.29576]
[1780061442382,41.26,72902.59,0.0,0.92341,7e-05,7.30259]
[1780061444396,41.26,72908.78,0.0,0.92385,7e-05,7.27132]
[1780061445406,41.26,72914.42,0.0,0.92423,7e-05,7.2438]
[1780061446411,41.26,72908.18,0.0,0.92381,7e-05,7.27419]
[1780061447417,41.26,72905.52,0.0,0.92363,7e-05,7.28699]
[1780061452452,41.25,72908.35,0.0,0.92385,7e-05,7.27135]
[1780061457491,41.25,72910.3,0.0,0.92398,7e-05,7.26176]
[1780061462506,41.25,72912.04,0.0,0.9241,7e-05,7.25324]
[1780061463540,41.25,72905.8,0.0,0.92367,7e-05,7.28361]
[1780061464548,41.25,72904.91,0.0,0.92361,7e-05,7.28788]
[1780061467576,41.25,72909.97,0.0,0.92396,7e-05,7.26305]
[1780061468583,41.25,72919.6,0.0,0.92462,7e-05,7.21621]
[1780061469586,41.25,72918.39,0.0,0.92454,7e-05,7.22212]
[1780061470594,41.25,72912.43,0.0,0.92413,7e-05,7.2511]
[1780061471598,41.25,72907.23,0.0,0.92377,7e-05,7.27639]
[1780061476657,41.25,72909.89,0.0,0.92396,7e-05,7.26318]
[1780061478649,41.25,72927.82,0.0,0.92518,7e-05,7.17612]
[1780061479658,41.25,72930.17,0.0,0.92533,7e-05,7.16487]
[1780061483686,41.25,72924.21,0.0,0.92493,7e-05,7.19415]
[1780061488719,41.25,72926.15,0.0,0.92505,7e-05,7.18525]
[1780061492747,41.25,72933.17,0.0,0.92556,7e-05,7.14752]
[1780061493754,41.25,72931.52,0.0,0.92544,7e-05,7.15566]
[1780061495769,41.25,72923.31,0.0,0.92488,7e-05,7.19571]
[1780061496775,41.25,72922.33,0.0,0.92482,7e-05,7.20056]
[1780061497787,41.26,72912.32,0.0,0.92414,7e-05,7.24925]
[1780061498790,41.26,72909.7,0.0,0.92396,7e-05,7.26202]
[1780061503824,41.26,72914.24,0.0,0.92427,7e-05,7.24]
[1780061508861,41.26,72913.51,0.0,0.92421,7e-05,7.24359]
[1780061513900,41.26,72908.35,0.0,0.92386,7e-05,7.26864]
[1780061518934,41.25,72903.81,0.0,0.92356,7e-05,7.29055]
[1780061521957,41.25,72894.12,0.0,0.92289,7e-05,7.33774]
[1780061523972,41.25,72889.76,0.0,0.92259,7e-05,7.35889]
[1780061527021,41.25,72872.26,0.0,0.92138,7e-05,7.44451]
[1780061528023,41.25,72865.86,0.0,0.92093,7e-05,7.47584]
[1780061529024,41.25,72855.63,0.0,0.92021,7e-05,7.52616]
[1780061530032,41.25,72859.55,0.0,0.92049,7e-05,7.50671]
[1780061532049,41.25,72858.17,0.0,0.92039,7e-05,7.51354]
[1780061533074,41.25,72843.89,0.0,0.91938,7e-05,7.58438]
[1780061534067,41.25,72828.92,0.0,0.9183,7e-05,7.65888]
[1780061535080,41.25,72834.09,0.0,0.91868,7e-05,7.63281]
[1780061537097,41.23,72827.94,0.0,0.91833,7e-05,7.65672]
[1780061542132,41.21,72832.63,0.0,0.91878,7e-05,7.62568]
[1780061544160,41.21,72840.38,0.0,0.91934,7e-05,7.5867]
[1780061545168,41.21,72851.34,0.0,0.92012,7e-05,7.53216]
[1780061546172,41.21,72843.96,0.0,0.9196,7e-05,7.56872]
[1780061549188,41.21,72850.99,0.0,0.92011,7e-05,7.53319]
[1780061554223,41.2,72846.2,0.0,0.91983,7e-05,7.55107]
[1780061559263,41.2,72849.67,0.0,0.92009,7e-05,7.53307]
[1780061561278,41.2,72865.67,0.0,0.92123,7e-05,7.45323]
[1780061564298,41.2,72859.65,0.0,0.92081,7e-05,7.48214]
[1780061569333,41.19,72862.32,0.0,0.92102,7e-05,7.46749]
[1780061572361,41.19,72857.29,0.0,0.92068,7e-05,7.49153]
[1780061573362,41.19,72837.33,0.0,0.91926,7e-05,7.59072]
[1780061574372,41.19,72842.14,0.0,0.9196,7e-05,7.56663]
[1780061575379,41.19,72852.63,0.0,0.92035,7e-05,7.51441]
[1780061576387,41.19,72856.82,0.0,0.92065,7e-05,7.49363]
[1780061581422,41.19,72865.98,0.0,0.9213,7e-05,7.44805]
[1780061582428,41.19,72864.27,0.0,0.92119,7e-05,7.45596]
[1780061587473,41.18,72864.3,0.0,0.92121,7e-05,7.45459]
[1780061588477,41.18,72857.24,0.0,0.92071,7e-05,7.48952]
[1780061590494,41.18,72854.81,0.0,0.92053,7e-05,7.50166]
[1780061593521,41.18,72861.41,0.0,0.921,7e-05,7.46897]
[1780061594526,41.18,72859.81,0.0,0.92089,7e-05,7.47694]
[1780061598563,41.18,72854.03,0.0,0.92048,7e-05,7.50567]
[1780061599570,41.18,72838.48,0.0,0.91937,7e-05,7.58298]
[1780061600578,41.18,72830.37,0.0,0.91879,7e-05,7.62334]
[1780061601587,41.18,72828.0,0.0,0.91862,7e-05,7.63501]
[1780061605611,41.18,72820.74,0.0,0.91811,7e-05,7.67055]
[1780061610645,41.18,72822.18,0.0,0.91823,7e-05,7.66218]
[1780061613674,41.17,72810.77,0.0,0.91745,7e-05,7.71437]
[1780061614694,41.17,72817.92,0.0,0.91801,7e-05,7.67538]
[1780061615688,41.17,72827.54,0.0,0.91871,7e-05,7.62696]
[1780061616699,41.16,72849.2,0.0,0.92026,7e-05,7.51886]
[1780061617712,41.16,72857.34,0.0,0.92084,7e-05,7.47848]
[1780061618711,41.17,72860.61,0.0,0.92107,7e-05,7.46234]
[1780061619723,41.16,72868.31,0.0,0.92162,7e-05,7.42404]
[1780061620728,41.16,72870.88,0.0,0.9218,7e-05,7.41116]
[1780061622743,41.16,72865.81,0.0,0.92145,7e-05,7.43581]
[1780061623749,41.16,72861.79,0.0,0.92117,7e-05,7.45545]
[1780061624760,41.16,72855.98,0.0,0.92076,7e-05,7.48396]
[1780061625819,41.16,72846.9,0.0,0.92012,7e-05,7.52872]
[1780061626793,41.16,72835.91,0.0,0.91934,7e-05,7.58339]
[1780061627789,41.16,72831.08,0.0,0.91899,7e-05,7.60723]
[1780061630859,41.16,72836.21,0.0,0.91937,7e-05,7.58139]
[1780061632831,41.16,72841.28,0.0,0.91973,7e-05,7.55588]
[1780061637864,41.16,72869.21,0.0,0.92171,7e-05,7.41706]
[1780061638871,41.16,72882.44,0.0,0.92264,7e-05,7.35186]
[1780061642896,41.16,72875.75,0.0,0.92218,7e-05,7.3844]
[1780061646937,41.15,72864.93,0.0,0.92143,7e-05,7.43735]
[1780061647940,41.15,72863.0,0.0,0.9213,7e-05,7.44649]
[1780061648959,41.15,72852.88,0.0,0.92059,7e-05,7.49631]
[1780061649954,41.15,72846.37,0.0,0.92012,7e-05,7.52862]
[1780061650963,41.15,72841.02,0.0,0.91974,7e-05,7.55518]
[1780061653982,41.15,72833.87,0.0,0.91923,7e-05,7.59059]
[1780061659017,41.15,72836.15,0.0,0.9194,7e-05,7.57879]
[1780061663055,41.15,72830.69,0.0,0.91902,7e-05,7.60572]
[1780061667077,41.15,72824.14,0.0,0.91855,7e-05,7.63803]
[1780061670106,41.15,72843.5,0.0,0.91994,7e-05,7.54118]
[1780061672131,41.15,72848.88,0.0,0.92036,7e-05,7.51017]
[1780061674158,41.15,72842.15,0.0,0.91989,7e-05,7.54363]
[1780061676152,41.15,72835.57,0.0,0.91942,7e-05,7.57631]
[1780061681182,41.15,72843.29,0.0,0.91997,7e-05,7.53754]
[1780061683197,41.15,72835.47,0.0,0.91942,7e-05,7.57639]
[1780061684252,41.15,72825.62,0.0,0.91871,7e-05,7.62548]
[1780061686220,41.15,72816.28,0.0,0.91804,7e-05,7.67191]
[1780061691261,41.14,72816.9,0.0,0.9181,7e-05,7.66772]
[1780061693279,41.14,72827.51,0.0,0.91887,7e-05,7.61425]
[1780061698316,41.14,72828.14,0.0,0.91892,7e-05,7.61054]
[1780061702345,41.14,72818.14,0.0,0.91821,7e-05,7.66005]
[1780061705382,41.14,72845.49,0.0,0.92018,7e-05,7.52318]
[1780061706396,41.14,72855.58,0.0,0.92089,7e-05,7.47321]
[1780061707401,41.14,72849.29,0.0,0.92045,7e-05,7.50412]
[1780061712432,41.14,72851.01,0.0,0.92057,7e-05,7.49541]
[1780061713437,41.14,72859.39,0.0,0.92117,7e-05,7.454]
[1780061718472,41.14,72871.27,0.0,0.922,7e-05,7.39502]
[1780061719479,41.14,72880.01,0.0,0.92261,7e-05,7.35193]
[1780061724555,41.13,72894.83,0.0,0.92364,7e-05,7.27908]
[1780061726529,41.14,72889.31,0.0,0.92326,7e-05,7.30614]
[1780061731563,41.14,72893.74,0.0,0.92361,7e-05,7.28022]
[1780061736600,41.14,72889.8,0.0,0.92333,7e-05,7.29961]
[1780061739624,41.14,72906.63,0.0,0.92449,7e-05,7.21751]
[1780061740634,41.14,72907.32,0.0,0.92453,7e-05,7.2143]
[1780061743654,41.14,72914.79,0.0,0.92504,7e-05,7.1777]
[1780061748688,41.14,72913.33,0.0,0.92494,7e-05,7.18496]
[1780061751711,41.14,72919.85,0.0,0.92538,7e-05,7.15386]
[1780061752717,41.14,72933.06,0.0,0.92627,7e-05,7.08984]
[1780061753731,41.14,72939.33,0.0,0.92669,7e-05,7.05957]
[1780061754771,41.14,72954.17,0.0,0.92767,7e-05,6.98799]
[1780061755747,41.13,72954.27,0.0,0.92768,7e-05,6.98724]
[1780061758766,41.13,72958.75,0.0,0.92799,7e-05,6.96509]
[1780061763808,41.13,72959.05,0.0,0.92802,7e-05,6.96257]
[1780061764814,41.13,72981.1,0.0,0.92946,6e-05,6.85743]
[1780061765820,41.13,72990.41,0.0,0.93006,6e-05,6.81334]
[1780061767867,41.13,72984.97,0.0,0.92971,6e-05,6.83909]
[1780061770895,41.13,72998.46,0.0,0.93058,6e-05,6.77542]
[1780061771880,41.13,73009.12,0.0,0.93126,6e-05,6.72534]
[1780061772918,41.13,73015.93,0.0,0.93169,6e-05,6.69344]
[1780061774943,41.13,73030.73,0.0,0.93261,6e-05,6.62467]
[1780061775931,41.13,73042.99,0.0,0.93338,6e-05,6.56779]
[1780061776941,41.13,73036.39,0.0,0.93297,6e-05,6.59828]
[1780061777975,41.13,73030.57,0.0,0.93261,6e-05,6.62527]
[1780061781980,41.13,73043.93,0.0,0.93344,6e-05,6.56304]
[1780061782986,41.13,73032.41,0.0,0.93273,6e-05,6.61601]
[1780061784000,41.13,73024.03,0.0,0.93221,6e-05,6.65451]
[1780061785069,41.13,73028.13,0.0,0.93247,6e-05,6.63521]
[1780061786016,41.13,73028.13,0.0,0.93247,6e-05,6.6351]
[1780061789038,41.12,73022.36,0.0,0.93211,6e-05,6.66175]
[1780061794112,41.13,73022.25,0.0,0.93214,6e-05,6.65849]
[1780061798101,41.12,73026.84,0.0,0.93243,6e-05,6.63681]
[1780061802132,41.12,73037.54,0.0,0.9331,6e-05,6.58662]
[1780061805151,41.12,73032.34,0.0,0.93279,6e-05,6.61041]
[1780061807167,41.12,73025.82,0.0,0.93238,6e-05,6.64069]
[1780061811201,41.12,73019.07,0.0,0.93196,6e-05,6.67189]
[1780061813213,41.12,73025.78,0.0,0.93238,6e-05,6.64046]
[1780061818248,41.12,73026.4,0.0,0.93245,6e-05,6.6354]
[1780061823282,41.11,73035.29,0.0,0.93303,6e-05,6.59235]
[1780061824293,41.11,73043.11,0.0,0.93352,6e-05,6.5558]
[1780061829328,41.1,73039.87,0.0,0.93334,6e-05,6.56921]
[1780061831350,41.1,73037.84,0.0,0.93322,6e-05,6.57791]
[1780061834380,41.09,73032.05,0.0,0.93292,6e-05,6.60035]
[1780061835380,41.09,73023.24,0.0,0.93237,6e-05,6.64095]
[1780061836420,41.09,73017.27,0.0,0.932,6e-05,6.66872]
[1780061837402,41.09,73015.35,0.0,0.93188,6e-05,6.67756]
[1780061838408,41.09,73009.55,0.0,0.93152,6e-05,6.70457]
[1780061839426,41.09,73010.59,0.0,0.93158,6e-05,6.6995]
[1780061844448,41.08,73010.59,0.0,0.9316,6e-05,6.69855]
[1780061849483,41.08,73024.35,0.0,0.93247,6e-05,6.63333]
[1780061850491,41.08,73027.15,0.0,0.93266,6e-05,6.61983]
[1780061851520,41.08,73043.75,0.0,0.93373,6e-05,6.53823]
[1780061852506,41.08,73047.04,0.0,0.93394,6e-05,6.52272]
[1780061854520,41.08,73054.94,0.0,0.93443,6e-05,6.48576]
[1780061858548,41.07,73057.02,0.0,0.93457,6e-05,6.47532]
[1780061860563,41.07,73072.19,0.0,0.93552,6e-05,6.4036]
[1780061861577,41.07,73073.95,0.0,0.93564,6e-05,6.39454]
[1780061862577,41.06,73082.46,0.0,0.93616,6e-05,6.35482]
[1780061863584,41.06,73092.65,0.0,0.93677,6e-05,6.30819]
[1780061864591,41.06,73093.1,0.0,0.93679,6e-05,6.30655]
[1780061869627,41.07,73101.29,0.0,0.93726,6e-05,6.2711]
[1780061870635,41.07,73103.05,0.0,0.93735,6e-05,6.26398]
[1780061873661,41.08,73109.72,0.0,0.9377,6e-05,6.23699]
[1780061874663,41.08,73120.14,0.0,0.9383,6e-05,6.19143]
[1780061875738,41.09,73139.35,0.0,0.93939,6e-05,6.10762]
[1780061876681,41.1,73138.88,0.0,0.93932,6e-05,6.11261]
[1780061877689,41.11,73139.94,0.0,0.93934,6e-05,6.11115]
[1780061879706,41.12,73155.9,0.0,0.94017,6e-05,6.04709]
[1780061880732,41.14,73157.87,0.0,0.94023,6e-05,6.04276]
[1780061881771,41.14,73175.02,0.0,0.94119,6e-05,5.96738]
[1780061882777,41.14,73191.07,0.0,0.94206,6e-05,5.89959]
[1780061883775,41.15,73170.07,0.0,0.94085,6e-05,5.99426]
[1780061884780,41.14,73161.75,0.0,0.94042,6e-05,6.02774]
[1780061885827,41.15,73155.59,0.0,0.94006,6e-05,6.05575]
[1780061887806,41.17,73160.32,0.0,0.94022,6e-05,6.04366]
[1780061888820,41.18,73148.88,0.0,0.93951,6e-05,6.09863]
[1780061889821,41.19,73143.52,0.0,0.93916,6e-05,6.12589]
[1780061890832,41.19,73131.49,0.0,0.93846,6e-05,6.17976]
[1780061891838,41.19,73125.24,0.0,0.93809,6e-05,6.20791]
[1780061892843,41.2,73120.06,0.0,0.93779,6e-05,6.23129]
[1780061894861,41.2,73118.58,0.0,0.9377,6e-05,6.23818]
[1780061899904,41.2,73116.31,0.0,0.93756,6e-05,6.24898]
[1780061904938,41.2,73104.67,0.0,0.93686,6e-05,6.30195]
[1780061905941,41.2,73106.78,0.0,0.93699,6e-05,6.29247]
[1780061907957,41.2,73111.84,0.0,0.93728,6e-05,6.26999]
[1780061909973,41.21,73117.04,0.0,0.93756,6e-05,6.2486]
[1780061910977,41.21,73124.62,0.0,0.93799,6e-05,6.21581]
[1780061911987,41.21,73137.07,0.0,0.93875,6e-05,6.15634]
[1780061912991,41.21,73135.93,0.0,0.93868,6e-05,6.1617]
[1780061918026,41.21,73138.51,0.0,0.93881,6e-05,6.15149]
[1780061919033,41.22,73138.59,0.0,0.93878,6e-05,6.1541]
[1780061923063,41.25,73114.22,0.0,0.93724,6e-05,6.2722]
[1780061924070,41.25,73111.0,0.0,0.93705,6e-05,6.2868]
[1780061929105,41.25,73108.16,0.0,0.93688,6e-05,6.30002]
[1780061934141,41.25,73109.57,0.0,0.93696,6e-05,6.29404]
[1780061939177,41.25,73108.23,0.0,0.93687,6e-05,6.30045]
[1780061941192,41.25,73124.12,0.0,0.9378,6e-05,6.22917]
[1780061942198,41.25,73121.34,0.0,0.93764,6e-05,6.24181]
[1780061946227,41.25,73117.01,0.0,0.93738,6e-05,6.26183]
[1780061947232,41.26,73109.7,0.0,0.93695,6e-05,6.29484]
[1780061948239,41.26,73107.48,0.0,0.93681,6e-05,6.30492]
[1780061949246,41.26,73093.57,0.0,0.93599,6e-05,6.36789]
[1780061950253,41.26,73088.17,0.0,0.93566,6e-05,6.39236]
[1780061951260,41.26,73087.09,0.0,0.9356,6e-05,6.39737]
[1780061956299,41.26,73082.34,0.0,0.93531,6e-05,6.41938]
[1780061961335,41.26,73084.25,0.0,0.93542,6e-05,6.41089]
[1780061964356,41.26,73091.38,0.0,0.93584,6e-05,6.37862]
[1780061969392,41.26,73089.2,0.0,0.93571,6e-05,6.38882]
[1780061971409,41.26,73096.96,0.0,0.93621,6e-05,6.34932]
[1780061976483,41.26,73098.73,0.0,0.93632,6e-05,6.34146]
[1780061978455,41.26,73094.16,0.0,0.93604,6e-05,6.3623]
[1780061981475,41.26,73102.78,0.0,0.93655,6e-05,6.32351]
[1780061983496,41.26,73115.3,0.0,0.93729,6e-05,6.26705]
[1780061986518,41.26,73120.06,0.0,0.93757,6e-05,6.24581]
[1780061991552,41.26,73108.36,0.0,0.93688,6e-05,6.29857]
[1780061992559,41.26,73105.52,0.0,0.93671,6e-05,6.31135]
[1780061997595,41.26,73115.53,0.0,0.93731,6e-05,6.26605]
[1780061998604,41.26,73119.12,0.0,0.93752,6e-05,6.24996]
[1780062003639,41.26,73109.9,0.0,0.93697,6e-05,6.29164]
[1780062004657,41.26,73104.38,0.0,0.93665,6e-05,6.31652]
[1780062006695,41.26,73080.67,0.0,0.93523,6e-05,6.42415]
[1780062008676,41.26,73083.73,0.0,0.93541,6e-05,6.4102]
[1780062013709,41.26,73084.73,0.0,0.93547,6e-05,6.40556]
[1780062015734,41.26,73052.8,0.0,0.93353,6e-05,6.55179]
[1780062016732,41.26,73036.02,0.0,0.93249,6e-05,6.62937]
[1780062017741,41.25,73030.39,0.0,0.93216,6e-05,6.65349]
[1780062018756,41.25,73029.43,0.0,0.9321,6e-05,6.65816]
[1780062020768,41.26,73022.23,0.0,0.93164,6e-05,6.69205]
[1780062023790,41.26,73019.35,0.0,0.93146,6e-05,6.7059]
[1780062028843,41.26,73009.04,0.0,0.9308,6e-05,6.75468]
[1780062029831,41.26,73015.21,0.0,0.93119,6e-05,6.72586]
[1780062030840,41.26,73031.05,0.0,0.93219,6e-05,6.65171]
[1780062031844,41.26,73034.29,0.0,0.93243,6e-05,6.63231]
[1780062034871,41.26,73039.61,0.0,0.93277,6e-05,6.6072]
[1780062035877,41.26,73044.91,0.0,0.9331,6e-05,6.58256]
[1780062036925,41.26,73054.33,0.0,0.93368,6e-05,6.53903]
[1780062038900,41.25,73058.41,0.0,0.93394,6e-05,6.51981]
[1780062040911,41.25,73062.18,0.0,0.93418,6e-05,6.50181]
[1780062042925,41.25,73068.76,0.0,0.93459,6e-05,6.471]
[1780062044941,41.25,73070.85,0.0,0.93472,6e-05,6.46088]
[1780062049982,41.25,73073.48,0.0,0.93489,6e-05,6.44826]
[1780062050981,41.25,73067.53,0.0,0.93453,6e-05,6.4756]
[1780062051988,41.25,73065.54,0.0,0.9344,6e-05,6.48479]
[1780062055040,41.25,73040.31,0.0,0.93285,6e-05,6.60116]
[1780062056031,41.25,73021.09,0.0,0.93165,6e-05,6.69042]
[1780062057088,41.25,73026.23,0.0,0.93198,6e-05,6.66598]
[1780062060049,41.25,73031.16,0.0,0.93228,6e-05,6.64348]
[1780062064077,41.25,73036.32,0.0,0.93259,6e-05,6.62077]
[1780062069110,41.25,73035.84,0.0,0.93256,6e-05,6.62232]
[1780062071125,41.25,73041.15,0.0,0.9329,6e-05,6.59752]
[1780062076164,41.25,73041.86,0.0,0.93295,6e-05,6.59378]
[1780062081196,41.25,73041.46,0.0,0.93293,6e-05,6.59517]
[1780062086245,41.25,73043.6,0.0,0.93307,6e-05,6.58481]
[1780062089252,41.24,73038.11,0.0,0.93273,6e-05,6.60984]
[1780062093281,41.24,73043.88,0.0,0.93313,6e-05,6.57859]
[1780062095295,41.24,73027.66,0.0,0.93212,6e-05,6.65372]
[1780062096309,41.24,73016.59,0.0,0.93143,6e-05,6.70525]
[1780062101335,41.24,73016.07,0.0,0.93139,6e-05,6.70841]
[1780062104367,41.24,73022.83,0.0,0.93182,6e-05,6.67658]
[1780062109392,41.24,73028.36,0.0,0.93217,6e-05,6.64992]
[1780062111407,41.24,73033.85,0.0,0.93252,6e-05,6.62414]
[1780062116454,41.24,73020.02,0.0,0.93166,6e-05,6.68779]
[1780062121489,41.23,73019.18,0.0,0.93163,6e-05,6.69052]
[1780062126523,41.23,73016.9,0.0,0.9315,6e-05,6.7]
[1780062131580,41.23,73016.45,0.0,0.93148,6e-05,6.70126]
[1780062133581,41.23,73033.24,0.0,0.93254,6e-05,6.6227]
[1780062138635,41.23,73035.38,0.0,0.93268,6e-05,6.61223]
[1780062139628,41.23,73047.21,0.0,0.93341,6e-05,6.55747]
[1780062140635,41.23,73054.38,0.0,0.93386,6e-05,6.52444]
[1780062142649,41.23,73061.06,0.0,0.93427,6e-05,6.49346]
[1780062147692,41.22,73062.22,0.0,0.93436,6e-05,6.4867]
[1780062149713,41.22,73067.86,0.0,0.9347,6e-05,6.46071]
[1780062150721,41.22,73076.56,0.0,0.93523,6e-05,6.42076]
[1780062155753,41.22,73076.6,0.0,0.93528,6e-05,6.41569]
[1780062157827,41.22,73054.02,0.0,0.93391,6e-05,6.51875]
[1780062158784,41.22,73054.02,0.0,0.93391,6e-05,6.51878]
[1780062160795,41.22,73048.03,0.0,0.93354,6e-05,6.54637]
[1780062165833,41.22,73047.76,0.0,0.93353,6e-05,6.54753]
[1780062167847,41.22,73056.69,0.0,0.93408,6e-05,6.50638]
[1780062168853,41.22,73057.84,0.0,0.93415,6e-05,6.50115]
[1780062173888,41.22,73053.49,0.0,0.93388,6e-05,6.52141]
[1780062177967,41.22,73061.73,0.0,0.93438,6e-05,6.48368]
[1780062178926,41.22,73061.73,0.0,0.93438,6e-05,6.48378]
[1780062180940,41.22,73056.56,0.0,0.93406,6e-05,6.50771]
[1780062182955,41.22,73057.35,0.0,0.93411,6e-05,6.50418]
[1780062184000,41.22,73066.16,0.0,0.93464,6e-05,6.46382]
[1780062184976,41.22,73068.11,0.0,0.93476,6e-05,6.45501]
[1780062185978,41.22,73079.24,0.0,0.93544,6e-05,6.40395]
[1780062186992,41.22,73104.81,0.0,0.93697,6e-05,6.2879]
[1780062188053,41.22,73117.73,0.0,0.93773,6e-05,6.22983]
[1780062189007,41.22,73117.73,0.0,0.93772,6e-05,6.22995]
[1780062192025,41.22,73112.33,0.0,0.9374,6e-05,6.25451]
[1780062194043,41.22,73117.69,0.0,0.93772,6e-05,6.23064]
[1780062197076,41.22,73120.23,0.0,0.93786,6e-05,6.21968]
[1780062198127,41.22,73131.28,0.0,0.9385,6e-05,6.17044]
[1780062200131,41.22,73138.81,0.0,0.93893,6e-05,6.1373]
[1780062201124,41.22,73149.63,0.0,0.93955,6e-05,6.08959]
[1780062202123,41.23,73148.72,0.0,0.93949,6e-05,6.09398]
[1780062207160,41.23,73147.73,0.0,0.93941,6e-05,6.10011]
[1780062209173,41.23,73137.75,0.0,0.93883,6e-05,6.14508]
[1780062210180,41.23,73133.95,0.0,0.93861,6e-05,6.16227]
[1780062211187,41.23,73141.66,0.0,0.93909,6e-05,6.12419]
[1780062212193,41.23,73146.55,0.0,0.93936,6e-05,6.10281]
[1780062215215,41.25,73139.67,0.0,0.93891,6e-05,6.13749]
[1780062220250,41.25,73147.93,0.0,0.93936,6e-05,6.10276]
[1780062223270,41.26,73154.28,0.0,0.93968,6e-05,6.07818]
[1780062228306,41.26,73148.73,0.0,0.93937,6e-05,6.10231]
[1780062231329,41.27,73140.94,0.0,0.93888,6e-05,6.14054]
[1780062234346,41.27,73128.28,0.0,0.93813,6e-05,6.19763]
[1780062235354,41.27,73122.94,0.0,0.93782,6e-05,6.22165]
[1780062238423,41.28,73117.29,0.0,0.93749,6e-05,6.24735]
[1780062240389,41.28,73114.1,0.0,0.9373,6e-05,6.26185]
[1780062245425,41.28,73110.99,0.0,0.93711,6e-05,6.27615]
[1780062248446,41.28,73117.91,0.0,0.93751,6e-05,6.24533]
[1780062253481,41.28,73121.81,0.0,0.93773,6e-05,6.2285]
[1780062256501,41.28,73116.0,0.0,0.93739,6e-05,6.25493]
[1780062261535,41.28,73117.67,0.0,0.93748,6e-05,6.248]
[1780062264556,41.28,73123.27,0.0,0.9378,6e-05,6.22333]
[1780062269593,41.29,73120.01,0.0,0.9376,6e-05,6.23868]
[1780062274644,41.29,73119.15,0.0,0.93758,6e-05,6.23915]
[1780062276667,41.29,73126.12,0.0,0.93798,6e-05,6.20829]
[1780062277677,41.29,73133.21,0.0,0.93839,6e-05,6.1769]
[1780062280696,41.29,73143.22,0.0,0.93896,6e-05,6.13324]
[1780062285731,41.3,73156.55,0.0,0.9397,6e-05,6.07598]
[1780062290765,41.3,73156.02,0.0,0.93964,6e-05,6.08026]
[1780062293786,41.3,73147.8,0.0,0.93916,6e-05,6.11762]
[1780062294794,41.31,73154.75,0.0,0.93951,6e-05,6.09042]
[1780062297818,41.35,73160.25,0.0,0.93969,6e-05,6.07707]
[1780062300836,41.38,73169.37,0.0,0.94006,6e-05,6.04832]
[1780062305875,41.4,73165.69,0.0,0.93976,6e-05,6.0715]
[1780062306901,41.4,73150.61,0.0,0.9389,6e-05,6.13831]
[1780062307888,41.4,73141.41,0.0,0.93837,6e-05,6.17931]
[1780062309904,41.4,73148.15,0.0,0.93876,6e-05,6.14894]
[1780062311918,41.4,73157.37,0.0,0.9393,6e-05,6.1078]
[1780062313932,41.4,73151.05,0.0,0.93894,6e-05,6.13539]
[1780062315946,41.4,73158.1,0.0,0.93935,6e-05,6.10386]
[1780062316954,41.38,73166.96,0.0,0.93991,6e-05,6.06002]
[1780062318967,41.37,73160.89,0.0,0.93963,6e-05,6.08197]
[1780062319975,41.37,73143.64,0.0,0.93864,6e-05,6.15803]
[1780062325012,41.36,73156.25,0.0,0.93938,6e-05,6.10115]
[1780062330045,41.36,73165.11,0.0,0.9399,6e-05,6.06095]
[1780062332075,41.36,73160.01,0.0,0.93966,6e-05,6.07838]
[1780062333073,41.36,73144.53,0.0,0.93877,6e-05,6.14671]
[1780062334089,41.36,73135.14,0.0,0.93823,6e-05,6.18823]
[1780062335100,41.36,73137.84,0.0,0.93839,6e-05,6.17593]
[1780062336108,41.36,73149.07,0.0,0.93904,6e-05,6.1261]
[1780062337102,41.36,73155.27,0.0,0.9394,6e-05,6.09827]
[1780062342136,41.35,73153.49,0.0,0.9393,6e-05,6.10555]
[1780062347172,41.35,73151.15,0.0,0.93918,6e-05,6.11509]
[1780062349186,41.35,73146.14,0.0,0.9389,6e-05,6.13693]
[1780062351200,41.35,73145.32,0.0,0.93886,6e-05,6.13993]
[1780062356236,41.35,73147.89,0.0,0.93902,6e-05,6.12753]
[1780062358249,41.35,73142.73,0.0,0.93872,6e-05,6.15021]
[1780062362279,41.34,73154.06,0.0,0.93939,6e-05,6.09914]
[1780062363285,41.34,73160.86,0.0,0.93978,6e-05,6.06895]
[1780062364292,41.34,73170.13,0.0,0.9403,6e-05,6.02805]
[1780062365345,41.34,73190.57,0.0,0.94146,6e-05,5.93823]
[1780062366338,41.34,73182.59,0.0,0.94101,6e-05,5.97271]
[1780062367346,41.34,73176.68,0.0,0.94069,6e-05,5.9982]
[1780062372381,41.32,73165.41,0.0,0.94012,6e-05,6.0426]
[1780062373389,41.32,73162.36,0.0,0.93995,6e-05,6.05558]
[1780062377417,41.32,73168.01,0.0,0.94029,6e-05,6.02896]
[1780062382460,41.31,73163.14,0.0,0.94004,6e-05,6.04828]
[1780062387490,41.31,73157.27,0.0,0.93974,6e-05,6.07185]
[1780062388499,41.3,73152.97,0.0,0.93949,6e-05,6.09071]
[1780062389531,41.3,73140.47,0.0,0.93878,6e-05,6.14594]
[1780062391519,41.3,73143.64,0.0,0.939,6e-05,6.12742]
[1780062396556,41.3,73138.92,0.0,0.93874,6e-05,6.1474]
[1780062401589,41.3,73137.3,0.0,0.93866,6e-05,6.15363]
[1780062406628,41.3,73138.89,0.0,0.93875,6e-05,6.14654]
[1780062410653,41.3,73146.76,0.0,0.93919,6e-05,6.1128]
[1780062412667,41.3,73149.03,0.0,0.93931,6e-05,6.10343]
[1780062417702,41.3,73146.59,0.0,0.93919,6e-05,6.11278]
[1780062422738,41.3,73142.1,0.0,0.93893,6e-05,6.13284]
[1780062427773,41.3,73143.88,0.0,0.93902,6e-05,6.12583]
[1780062432813,41.3,73151.45,0.0,0.93946,6e-05,6.09167]
[1780062433819,41.3,73159.73,0.0,0.93994,6e-05,6.0551]
[1780062435828,41.3,73176.03,0.0,0.94086,6e-05,5.98358]
[1780062438851,41.3,73183.94,0.0,0.9413,6e-05,5.94881]
[1780062439856,41.3,73196.06,0.0,0.94198,6e-05,5.89567]
[1780062443929,41.3,73203.56,0.0,0.9424,5e-05,5.8626]
[1780062444931,41.3,73211.06,0.0,0.94282,5e-05,5.83003]
[1780062447965,41.29,73217.23,0.0,0.94316,5e-05,5.80327]
[1780062452995,41.29,73218.46,0.0,0.94327,5e-05,5.79277]
[1780062458035,41.28,73223.89,0.0,0.9436,5e-05,5.76705]
[1780062461056,41.28,73231.74,0.0,0.94403,5e-05,5.73275]
[1780062462062,41.28,73240.68,0.0,0.94451,5e-05,5.69471]
[1780062463070,41.28,73239.44,0.0,0.94444,5e-05,5.70006]
[1780062468103,41.28,73253.05,0.0,0.94516,5e-05,5.64294]
[1780062471136,41.29,73243.95,0.0,0.94465,5e-05,5.68352]
[1780062472139,41.29,73238.49,0.0,0.94435,5e-05,5.70739]
[1780062473145,41.29,73232.73,0.0,0.94404,5e-05,5.7322]
[1780062474153,41.29,73224.73,0.0,0.94361,5e-05,5.7661]
[1780062477174,41.29,73219.58,0.0,0.94335,5e-05,5.7866]
[1780062479188,41.28,73212.92,0.0,0.94301,5e-05,5.81334]
[1780062482209,41.28,73204.06,0.0,0.94254,5e-05,5.85011]
[1780062483218,41.28,73186.14,0.0,0.94156,6e-05,5.92749]
[1780062487246,41.27,73176.41,0.0,0.94103,6e-05,5.96862]
[1780062492279,41.27,73176.02,0.0,0.94103,6e-05,5.96843]
[1780062497317,41.26,73181.63,0.0,0.94137,6e-05,5.94215]
[1780062500339,41.26,73188.41,0.0,0.94176,6e-05,5.91176]
[1780062505375,41.26,73185.99,0.0,0.94164,6e-05,5.92096]
[1780062510411,41.25,73187.64,0.0,0.94175,6e-05,5.91247]
[1780062512425,41.25,73196.77,0.0,0.94229,6e-05,5.8684]
[1780062513439,41.25,73179.92,0.0,0.94136,6e-05,5.94144]
[1780062514441,41.25,73167.53,0.0,0.94067,6e-05,5.99533]
[1780062515456,41.25,73167.33,0.0,0.94066,6e-05,5.99583]
[1780062518478,41.25,73174.79,0.0,0.94109,6e-05,5.96247]
[1780062522505,41.24,73181.11,0.0,0.94146,6e-05,5.93361]
[1780062527564,41.24,73177.58,0.0,0.94128,6e-05,5.94787]
[1780062528564,41.24,73171.97,0.0,0.94097,6e-05,5.97182]
[1780062529576,41.24,73170.8,0.0,0.94091,6e-05,5.97662]
[1780062533600,41.23,73176.44,0.0,0.94124,6e-05,5.95072]
[1780062538634,41.23,73174.53,0.0,0.94115,6e-05,5.95765]
[1780062543670,41.23,73172.49,0.0,0.94106,6e-05,5.96511]
[1780062547699,41.22,73163.2,0.0,0.94055,6e-05,6.00462]
[1780062548706,41.22,73161.6,0.0,0.94046,6e-05,6.01168]
[1780062552738,41.22,73153.51,0.0,0.94,6e-05,6.04734]
[1780062553743,41.22,73147.48,0.0,0.93965,6e-05,6.07393]
[1780062554751,41.22,73146.15,0.0,0.93958,6e-05,6.07972]
[1780062558789,41.22,73138.88,0.0,0.93917,6e-05,6.11155]
[1780062559791,41.22,73136.7,0.0,0.93904,6e-05,6.12091]
[1780062560805,41.22,73126.88,0.0,0.93848,6e-05,6.16463]
[1780062561804,41.22,73122.18,0.0,0.93821,6e-05,6.18538]
[1780062564824,41.22,73113.99,0.0,0.93772,6e-05,6.22263]
[1780062565830,41.22,73114.0,0.0,0.93772,6e-05,6.22271]
[1780062570881,41.22,73111.82,0.0,0.93758,6e-05,6.23318]
[1780062571878,41.22,73121.14,0.0,0.93816,6e-05,6.18736]
[1780062572884,41.22,73126.1,0.0,0.93846,6e-05,6.16493]
[1780062574899,41.22,73128.65,0.0,0.93861,6e-05,6.1531]
[1780062578926,41.22,73121.21,0.0,0.93819,6e-05,6.18546]
[1780062579933,41.22,73119.73,0.0,0.9381,6e-05,6.19228]
[1780062583960,41.22,73126.24,0.0,0.93847,6e-05,6.16398]
[1780062588997,41.22,73130.0,0.0,0.9387,6e-05,6.14617]
[1780062591010,41.22,73133.08,0.0,0.93888,6e-05,6.13214]
[1780062592017,41.22,73125.13,0.0,0.93842,6e-05,6.1674]
[1780062593028,41.22,73122.36,0.0,0.93827,6e-05,6.17956]
[1780062598061,41.22,73120.07,0.0,0.93814,6e-05,6.18952]
[1780062603105,41.21,73120.48,0.0,0.93817,6e-05,6.18673]
[1780062604112,41.21,73107.76,0.0,0.93743,6e-05,6.24376]
[1780062605117,41.21,73114.05,0.0,0.93779,6e-05,6.21583]
[1780062606124,41.21,73122.79,0.0,0.9383,6e-05,6.17671]
[1780062607131,41.21,73128.01,0.0,0.9386,6e-05,6.15365]
[1780062612167,41.21,73126.76,0.0,0.93854,6e-05,6.15828]
[1780062617201,41.21,73127.25,0.0,0.93858,6e-05,6.15518]
[1780062622239,41.21,73127.35,0.0,0.9386,6e-05,6.15375]
[1780062624251,41.21,73116.14,0.0,0.93795,6e-05,6.20366]
[1780062625259,41.2,73115.28,0.0,0.9379,6e-05,6.20727]
[1780062630291,41.2,73116.86,0.0,0.93801,6e-05,6.19899]
[1780062635329,41.2,73121.51,0.0,0.93833,6e-05,6.1731]
[1780062637343,41.2,73115.6,0.0,0.93799,6e-05,6.19895]
[1780062642379,41.19,73115.51,0.0,0.938,6e-05,6.19844]
[1780062647413,41.19,73112.75,0.0,0.93785,6e-05,6.20973]
[1780062649445,41.19,73099.4,0.0,0.93707,6e-05,6.26937]
[1780062651443,41.19,73104.55,0.0,0.93737,6e-05,6.24642]
[1780062655486,41.19,73114.06,0.0,0.93793,6e-05,6.20391]
[1780062659509,41.19,73108.1,0.0,0.93759,6e-05,6.22999]
[1780062661522,41.19,73114.65,0.0,0.93797,6e-05,6.20092]
[1780062662534,41.19,73124.71,0.0,0.93856,6e-05,6.15575]
[1780062667566,41.19,73125.6,0.0,0.93862,6e-05,6.15082]
[1780062669582,41.19,73115.15,0.0,0.93801,6e-05,6.19795]
[1780062670591,41.19,73108.68,0.0,0.93762,6e-05,6.22711]
[1780062673615,41.19,73104.5,0.0,0.93737,6e-05,6.2462]
[1780062676630,41.19,73098.43,0.0,0.93701,6e-05,6.27374]
[1780062681671,41.19,73093.87,0.0,0.93674,6e-05,6.29449]
[1780062682676,41.19,73080.04,0.0,0.93591,6e-05,6.3572]
[1780062683684,41.19,73077.89,0.0,0.93578,6e-05,6.36728]
[1780062684702,41.19,73071.85,0.0,0.93541,6e-05,6.39507]
[1780062685703,41.19,73061.45,0.0,0.93478,6e-05,6.44283]
[1780062686709,41.19,73058.91,0.0,0.93462,6e-05,6.45463]
[1780062690743,41.19,73049.94,0.0,0.93407,6e-05,6.4964]
[1780062692750,41.2,73058.23,0.0,0.93461,6e-05,6.45439]
[1780062693758,41.2,73058.91,0.0,0.93465,6e-05,6.45144]
[1780062698793,41.2,73060.49,0.0,0.93474,6e-05,6.44468]
[1780062703854,41.2,73052.53,0.0,0.93425,6e-05,6.48089]
[1780062704838,41.2,73022.27,0.0,0.93238,6e-05,6.62086]
[1780062705847,41.2,73025.34,0.0,0.93257,6e-05,6.60649]
[1780062708866,41.2,73018.72,0.0,0.93216,6e-05,6.63698]
[1780062710881,41.2,73014.38,0.0,0.93188,6e-05,6.6576]
[1780062715921,41.2,73011.51,0.0,0.9317,6e-05,6.67119]
[1780062718938,41.2,73006.2,0.0,0.93136,6e-05,6.69627]
[1780062723984,41.2,72995.71,0.0,0.93068,6e-05,6.74648]
[1780062725018,41.2,72995.86,0.0,0.93069,6e-05,6.7459]
[1780062727026,41.2,72988.99,0.0,0.93024,6e-05,6.77843]
[1780062728027,41.2,73000.99,0.0,0.93101,6e-05,6.72213]
[1780062729035,41.2,73015.82,0.0,0.93194,6e-05,6.65325]
[1780062734071,41.2,73026.84,0.0,0.93263,6e-05,6.60185]
[1780062735083,41.2,73035.19,0.0,0.93315,6e-05,6.56316]
[1780062736089,41.2,73046.61,0.0,0.93386,6e-05,6.51054]
[1780062741121,41.2,73047.32,0.0,0.9339,6e-05,6.50771]
[1780062746155,41.21,73046.12,0.0,0.93382,6e-05,6.51353]
[1780062748170,41.21,73040.46,0.0,0.93347,6e-05,6.53964]
[1780062753206,41.21,73043.65,0.0,0.93371,6e-05,6.52072]
[1780062758239,41.21,73043.7,0.0,0.93371,6e-05,6.52061]
[1780062763278,41.21,73035.03,0.0,0.93317,6e-05,6.56059]
[1780062764281,41.2,73044.35,0.0,0.93375,6e-05,6.51721]
[1780062765302,41.2,73050.66,0.0,0.93414,6e-05,6.48786]
[1780062770323,41.2,73054.69,0.0,0.93441,6e-05,6.46796]
[1780062775359,41.2,73052.5,0.0,0.93429,6e-05,6.47664]
[1780062779386,41.19,73044.84,0.0,0.93384,6e-05,6.51072]
[1780062783416,41.19,73036.22,0.0,0.93331,6e-05,6.54984]
[1780062784422,41.19,73030.54,0.0,0.93296,6e-05,6.57607]
[1780062788460,41.19,73018.45,0.0,0.93221,6e-05,6.63186]
[1780062790485,41.19,73011.18,0.0,0.93176,6e-05,6.6654]
[1780062792513,41.19,73005.75,0.0,0.93142,6e-05,6.69037]
[1780062797526,41.18,73005.33,0.0,0.93141,6e-05,6.69122]
[1780062799540,41.18,72985.55,0.0,0.93015,6e-05,6.78355]
[1780062801553,41.18,72979.34,0.0,0.92976,6e-05,6.81247]
[1780062806589,41.18,72983.97,0.0,0.93005,6e-05,6.79071]
[1780062810621,41.18,72974.48,0.0,0.92946,6e-05,6.83398]
[1780062814654,41.17,72969.37,0.0,0.92919,7e-05,6.85257]
[1780062815657,41.17,72963.59,0.0,0.92882,7e-05,6.8795]
[1780062820692,41.16,72969.71,0.0,0.92925,7e-05,6.84804]
[1780062822706,41.16,72975.13,0.0,0.92961,6e-05,6.82151]
[1780062823715,41.16,72983.99,0.0,0.93019,6e-05,6.77931]
[1780062828748,41.16,72983.97,0.0,0.93021,6e-05,6.77769]
[1780062833790,41.15,72983.3,0.0,0.93019,6e-05,6.77915]
[1780062834797,41.15,72991.41,0.0,0.93071,6e-05,6.74068]
[1780062836811,41.15,73001.14,0.0,0.93135,6e-05,6.6942]
[1780062841851,41.14,73003.84,0.0,0.93155,6e-05,6.67886]
[1780062843876,41.14,73008.86,0.0,0.93188,6e-05,6.65435]
[1780062844874,41.14,73015.49,0.0,0.93231,6e-05,6.62293]
[1780062845882,41.14,73013.05,0.0,0.93216,6e-05,6.63386]
[1780062848905,41.13,73018.8,0.0,0.93254,6e-05,6.60573]
[1780062851923,41.13,73010.19,0.0,0.93202,6e-05,6.64456]
[1780062852934,41.13,73017.07,0.0,0.93245,6e-05,6.61202]
[1780062853937,41.13,73012.35,0.0,0.93216,6e-05,6.6336]
[1780062855956,41.12,73011.28,0.0,0.93211,6e-05,6.63768]
[1780062856960,41.12,73005.37,0.0,0.93174,6e-05,6.66484]
[1780062857964,41.12,73004.5,0.0,0.93169,6e-05,6.66842]
[1780062863003,41.11,72995.28,0.0,0.93113,6e-05,6.70953]
[1780062864016,41.11,72994.88,0.0,0.93111,6e-05,6.71121]
[1780062865028,41.11,72989.53,0.0,0.93077,6e-05,6.73615]
[1780062867028,41.11,72987.92,0.0,0.93068,6e-05,6.74322]
[1780062872065,41.11,72991.16,0.0,0.93094,6e-05,6.72254]
[1780062873073,41.11,72996.59,0.0,0.93129,6e-05,6.69683]
[1780062875093,41.11,72997.38,0.0,0.93134,6e-05,6.69277]
[1780062876094,41.11,73004.68,0.0,0.93181,6e-05,6.65842]
[1780062877101,41.11,73007.84,0.0,0.93201,6e-05,6.64354]
[1780062882137,41.1,73010.34,0.0,0.9322,6e-05,6.62961]
[1780062887171,41.09,73011.28,0.0,0.93229,6e-05,6.62262]
[1780062890192,41.09,73017.47,0.0,0.93269,6e-05,6.59294]
[1780062893243,41.08,73010.27,0.0,0.93226,6e-05,6.62489]
[1780062897241,41.08,73015.78,0.0,0.93263,6e-05,6.59761]
[1780062902300,41.08,73015.26,0.0,0.93261,6e-05,6.59857]
[1780062903333,41.08,73025.96,0.0,0.93328,6e-05,6.54885]
[1780062908346,41.07,73024.0,0.0,0.93318,6e-05,6.55624]
[1780062912378,41.07,73029.5,0.0,0.93354,6e-05,6.52945]
[1780062913525,41.07,73041.6,0.0,0.93429,6e-05,6.47324]
[1780062915400,41.07,73054.99,0.0,0.93512,6e-05,6.41118]
[1780062916405,41.07,73056.18,0.0,0.93519,6e-05,6.4056]
[1780062921440,41.06,73057.96,0.0,0.93531,6e-05,6.39692]
[1780062924458,41.06,73052.24,0.0,0.93496,6e-05,6.42284]
[1780062926472,41.06,73045.9,0.0,0.93458,6e-05,6.45168]
[1780062929493,41.06,73051.9,0.0,0.93495,6e-05,6.42357]
[1780062930501,41.06,73055.23,0.0,0.93516,6e-05,6.40817]
[1780062935537,41.06,73055.05,0.0,0.93519,6e-05,6.40433]
[1780062938559,41.06,73061.2,0.0,0.93557,6e-05,6.37589]
[1780062940572,41.06,73063.83,0.0,0.93573,6e-05,6.36377]
[1780062945607,41.06,73066.21,0.0,0.93588,6e-05,6.35262]
[1780062947624,41.06,73068.49,0.0,0.93601,6e-05,6.34216]
[1780062950645,41.06,73049.8,0.0,0.93488,6e-05,6.42759]
[1780062951652,41.06,73047.35,0.0,0.93473,6e-05,6.4387]
[1780062956686,41.05,73045.61,0.0,0.93464,6e-05,6.44584]
[1780062960716,41.05,73052.77,0.0,0.93509,6e-05,6.41219]
[1780062962734,41.05,73062.62,0.0,0.93569,6e-05,6.36682]
[1780062963896,41.05,73065.7,0.0,0.93588,6e-05,6.35269]
[1780062969779,41.05,73064.53,0.0,0.93581,6e-05,6.35768]
[1780062970786,41.05,73075.12,0.0,0.93645,6e-05,6.30938]
[1780062971793,41.05,73075.54,0.0,0.93647,6e-05,6.30749]
[1780062973968,41.05,73086.91,0.0,0.93715,6e-05,6.25607]
[1780062977852,41.05,73088.73,0.0,0.93725,6e-05,6.24816]
[1780062979861,41.05,73096.62,0.0,0.93772,6e-05,6.21282]
[1780062981876,41.05,73104.53,0.0,0.93818,6e-05,6.17759]
[1780062982882,41.05,73105.34,0.0,0.93822,6e-05,6.17417]
[1780062987919,41.06,73104.72,0.0,0.93817,6e-05,6.17797]
[1780062990938,41.06,73098.23,0.0,0.93778,6e-05,6.20773]
[1780062992952,41.06,73107.33,0.0,0.93835,6e-05,6.16308]
[1780062994967,41.06,73111.54,0.0,0.93859,6e-05,6.14458]
[1780062995975,41.06,73105.14,0.0,0.93821,6e-05,6.17351]
[1780062997990,41.06,73095.76,0.0,0.93766,6e-05,6.2161]
[1780062998997,41.06,73096.76,0.0,0.93771,6e-05,6.21188]
[1780063004203,41.06,73093.54,0.0,0.93751,6e-05,6.22704]
[1780063006046,41.06,73085.86,0.0,0.93706,6e-05,6.26197]
[1780063007053,41.06,73086.06,0.0,0.93707,6e-05,6.26113]
[1780063012133,41.07,73092.5,0.0,0.93744,6e-05,6.23241]
[1780063016162,41.07,73090.43,0.0,0.93732,6e-05,6.24222]
[1780063021197,41.07,73088.48,0.0,0.93719,6e-05,6.25152]
[1780063024345,41.07,73106.19,0.0,0.93823,6e-05,6.17213]
[1780063026232,41.07,73112.5,0.0,0.9386,6e-05,6.14419]
[1780063030259,41.07,73094.33,0.0,0.93754,6e-05,6.22493]
[1780063031267,41.07,73086.49,0.0,0.93708,6e-05,6.26045]
[1780063032273,41.07,73087.15,0.0,0.93711,6e-05,6.25753]
[1780063037309,41.07,73088.31,0.0,0.93718,6e-05,6.25262]
[1780063042346,41.07,73087.52,0.0,0.93715,6e-05,6.25482]
[1780063044486,41.06,73104.62,0.0,0.93817,6e-05,6.17705]
[1780063046376,41.06,73107.94,0.0,0.93838,6e-05,6.16119]
[1780063051412,41.05,73112.87,0.0,0.93874,6e-05,6.13198]
[1780063056446,41.04,73112.67,0.0,0.93876,6e-05,6.12996]
[1780063061482,41.04,73110.81,0.0,0.93868,6e-05,6.13611]
[1780063064627,41.03,73123.78,0.0,0.93945,6e-05,6.07721]
[1780063065510,41.03,73123.78,0.0,0.93946,6e-05,6.07666]
[1780063070544,41.03,73125.51,0.0,0.93959,6e-05,6.06638]
[1780063073568,41.02,73142.31,0.0,0.94057,6e-05,5.99048]
[1780063074697,41.02,73143.71,0.0,0.94065,6e-05,5.98392]
[1780063080619,41.01,73140.32,0.0,0.94049,6e-05,5.99663]
[1780063082628,41.01,73133.8,0.0,0.94013,6e-05,6.02469]
[1780063085652,41.01,73130.67,0.0,0.93995,6e-05,6.03804]
[1780063090693,41.01,73129.88,0.0,0.93991,6e-05,6.04128]
[1780063095737,41.01,73124.96,0.0,0.93963,6e-05,6.06278]
[1780063097753,41.01,73116.7,0.0,0.93916,6e-05,6.09937]
[1780063098758,41.01,73116.28,0.0,0.93914,6e-05,6.10109]
[1780063103793,41.0,73115.02,0.0,0.93908,6e-05,6.10582]
[1780063108828,41.0,73112.54,0.0,0.93894,6e-05,6.1159]
[1780063113865,41.0,73112.54,0.0,0.93899,6e-05,6.11081]
[1780063117894,41.0,73106.35,0.0,0.93864,6e-05,6.13768]
[1780063119907,40.99,73107.57,0.0,0.93872,6e-05,6.1317]
[1780063121921,40.99,73109.18,0.0,0.93882,6e-05,6.12403]
[1780063126956,40.99,73110.86,0.0,0.93893,6e-05,6.11541]
[1780063131990,40.99,73111.8,0.0,0.939,6e-05,6.11013]
[1780063137026,40.98,73108.11,0.0,0.9388,6e-05,6.12552]
[1780063142061,40.98,73105.27,0.0,0.93865,6e-05,6.13708]
[1780063144075,40.98,73098.71,0.0,0.93827,6e-05,6.16605]
[1780063149111,40.98,73095.14,0.0,0.93808,6e-05,6.18079]
[1780063154149,40.97,73095.71,0.0,0.93813,6e-05,6.17693]
[1780063158180,40.97,73087.87,0.0,0.93768,6e-05,6.21099]
[1780063160189,40.97,73086.05,0.0,0.93758,6e-05,6.21862]
[1780063165343,40.96,73073.37,0.0,0.93685,6e-05,6.27451]
[1780063166236,40.96,73073.44,0.0,0.93686,6e-05,6.27384]
[1780063168251,40.96,73068.22,0.0,0.93655,6e-05,6.29717]
[1780063169258,40.96,73061.56,0.0,0.93615,6e-05,6.32757]
[1780063170268,40.96,73049.35,0.0,0.93541,6e-05,6.38342]
[1780063171273,40.96,73047.65,0.0,0.93534,6e-05,6.38697]
[1780063174294,40.96,73042.38,0.0,0.93503,6e-05,6.41078]
[1780063179330,40.96,73040.57,0.0,0.93493,6e-05,6.41831]
[1780063184365,40.95,73037.98,0.0,0.93478,6e-05,6.42941]
[1780063189400,40.95,73039.01,0.0,0.93485,6e-05,6.4238]
[1780063194435,40.95,73038.83,0.0,0.93485,6e-05,6.4238]
[1780063199470,40.95,73039.28,0.0,0.93489,6e-05,6.42084]
[1780063200699,40.95,73051.91,0.0,0.93566,6e-05,6.36284]
[1780063202497,40.95,73063.71,0.0,0.93638,6e-05,6.30868]
[1780063205708,40.95,73074.9,0.0,0.93705,6e-05,6.25784]
[1780063206527,40.95,73074.9,0.0,0.93705,6e-05,6.25796]
[1780063208545,40.95,73056.5,0.0,0.93594,6e-05,6.3418]
[1780063213578,40.94,73050.37,0.0,0.93559,6e-05,6.3686]
[1780063218610,40.94,73050.53,0.0,0.9356,6e-05,6.36741]
[1780063223651,40.94,73048.17,0.0,0.93546,6e-05,6.37781]
[1780063224653,40.94,73055.8,0.0,0.93593,6e-05,6.34284]
[1780063227680,40.94,73077.02,0.0,0.9372,6e-05,6.24631]
[1780063232715,40.94,73082.32,0.0,0.93756,6e-05,6.21757]
[1780063237750,40.93,73079.72,0.0,0.93742,6e-05,6.2279]
[1780063240772,40.93,73084.68,0.0,0.93773,6e-05,6.20469]
[1780063241784,40.93,73090.4,0.0,0.93807,6e-05,6.1783]
[1780063246827,40.92,73093.74,0.0,0.93831,6e-05,6.1604]
[1780063248828,40.92,73100.8,0.0,0.93873,6e-05,6.12765]
[1780063253863,40.91,73098.27,0.0,0.93862,6e-05,6.13653]
[1780063258906,40.91,73088.7,0.0,0.93809,6e-05,6.17697]
[1780063259907,40.9,73079.4,0.0,0.93757,6e-05,6.21655]
[1780063260915,40.89,73073.71,0.0,0.93727,6e-05,6.2395]
[1780063261924,40.89,73066.29,0.0,0.93683,6e-05,6.27288]
[1780063263937,40.89,73056.06,0.0,0.93622,6e-05,6.31878]
[1780063266971,40.89,73050.93,0.0,0.93591,6e-05,6.34227]
[1780063268977,40.89,73036.36,0.0,0.93502,6e-05,6.40917]
[1780063269982,40.89,73033.23,0.0,0.93483,6e-05,6.4235]
[1780063275017,40.88,73029.13,0.0,0.93459,6e-05,6.44132]
[1780063278046,40.88,73022.28,0.0,0.93419,6e-05,6.47168]
[1780063281073,40.88,73035.56,0.0,0.93501,6e-05,6.40997]
[1780063283086,40.88,73037.46,0.0,0.93514,6e-05,6.40044]
[1780063285102,40.88,73030.37,0.0,0.93471,6e-05,6.43298]
[1780063286315,40.88,73029.74,0.0,0.93467,6e-05,6.43576]
[1780063292148,40.87,73024.28,0.0,0.93438,6e-05,6.45609]
[1780063293156,40.87,73022.59,0.0,0.93428,6e-05,6.46375]
[1780063296386,40.87,73020.76,0.0,0.93417,6e-05,6.47147]
[1780063302225,40.87,73020.23,0.0,0.93415,6e-05,6.47286]
[1780063307259,40.87,73020.18,0.0,0.93416,6e-05,6.47209]
[1780063312294,40.86,73019.51,0.0,0.93414,6e-05,6.47412]
[1780063317338,40.86,73020.17,0.0,0.93419,6e-05,6.46992]
[1780063322378,40.86,73013.99,0.0,0.93382,6e-05,6.49751]
[1780063327409,40.85,73015.17,0.0,0.93392,6e-05,6.49044]
[1780063332444,40.85,73013.33,0.0,0.93382,6e-05,6.49767]
[1780063337479,40.84,73013.87,0.0,0.93387,6e-05,6.49379]
[1780063342514,40.84,73019.56,0.0,0.93424,6e-05,6.46606]
[1780063344529,40.84,73025.36,0.0,0.93461,6e-05,6.43879]
[1780063349563,40.84,73025.64,0.0,0.93464,6e-05,6.43658]
[1780063351585,40.84,73040.74,0.0,0.9356,6e-05,6.36265]
[1780063352586,40.84,73049.52,0.0,0.93614,6e-05,6.32232]
[1780063357629,40.84,73052.23,0.0,0.9363,6e-05,6.31008]
[1780063362663,40.84,73058.94,0.0,0.9367,6e-05,6.27979]
[1780063366876,40.84,73070.93,0.0,0.93742,6e-05,6.22484]
[1780063372729,40.83,73072.66,0.0,0.93755,6e-05,6.2153]
[1780063373739,40.83,73079.97,0.0,0.93798,6e-05,6.18198]
[1780063378771,40.82,73083.02,0.0,0.93822,6e-05,6.16363]
[1780063382801,40.81,73076.61,0.0,0.93785,6e-05,6.19176]
[1780063387835,40.81,73078.43,0.0,0.93798,6e-05,6.18241]
[1780063388843,40.81,73089.11,0.0,0.93861,6e-05,6.13408]
[1780063390858,40.81,73094.96,0.0,0.93898,6e-05,6.10568]
[1780063395894,40.77,73091.43,0.0,0.93891,6e-05,6.11043]
[1780063397089,40.77,73081.96,0.0,0.93836,6e-05,6.15252]
[1780063402945,40.76,73080.89,0.0,0.93836,6e-05,6.15246]
[1780063407977,40.74,73076.79,0.0,0.93822,6e-05,6.16306]
[1780063413016,40.72,73069.7,0.0,0.9379,6e-05,6.18636]
[1780063414020,40.72,73057.73,0.0,0.93719,6e-05,6.24046]
[1780063419079,40.7,73054.26,0.0,0.93707,6e-05,6.24923]
[1780063420086,40.7,73046.72,0.0,0.93662,6e-05,6.28333]
[1780063423108,40.7,73039.29,0.0,0.93619,6e-05,6.31625]
[1780063428143,40.69,73035.65,0.0,0.93599,6e-05,6.3309]
[1780063430155,40.69,73030.01,0.0,0.93566,6e-05,6.35599]
[1780063434183,40.69,73022.64,0.0,0.93522,6e-05,6.38904]
[1780063439220,40.68,73027.27,0.0,0.93553,6e-05,6.366]
[1780063441234,40.68,73029.6,0.0,0.93568,6e-05,6.35432]
[1780063446268,40.67,73029.89,0.0,0.93573,6e-05,6.35072]
[1780063447447,40.67,73042.73,0.0,0.93652,6e-05,6.29124]
[1780063448292,40.67,73042.89,0.0,0.93653,6e-05,6.29012]
[1780063449291,40.67,73049.35,0.0,0.93693,6e-05,6.2602]
[1780063450300,40.67,73051.35,0.0,0.93705,6e-05,6.25075]
[1780063454332,40.66,73059.35,0.0,0.93756,6e-05,6.21193]
[1780063455340,40.66,73060.79,0.0,0.93765,6e-05,6.20474]
[1780063459366,40.65,73065.86,0.0,0.93799,6e-05,6.17926]
[1780063464399,40.64,73066.57,0.0,0.93807,6e-05,6.17313]
[1780063465406,40.64,73076.76,0.0,0.93868,6e-05,6.1264]
[1780063466414,40.64,73082.48,0.0,0.93902,6e-05,6.10007]
[1780063467588,40.64,73081.8,0.0,0.93899,6e-05,6.10219]
[1780063473462,40.63,73077.16,0.0,0.93879,6e-05,6.11661]
[1780063475476,40.63,73070.71,0.0,0.93842,6e-05,6.14472]
[1780063480512,40.61,73071.29,0.0,0.93854,6e-05,6.13517]
[1780063482530,40.6,73064.28,0.0,0.93817,6e-05,6.16398]
[1780063483533,40.6,73070.9,0.0,0.93856,6e-05,6.13377]
[1780063484538,40.6,73071.98,0.0,0.93863,6e-05,6.12872]
[1780063485546,40.6,73077.26,0.0,0.93895,6e-05,6.10431]
[1780063486555,40.6,73078.9,0.0,0.93906,6e-05,6.09591]
[1780063491589,40.59,73078.16,0.0,0.93904,6e-05,6.09677]
[1780063496625,40.58,73079.08,0.0,0.93913,6e-05,6.09016]
[1780063501658,40.57,73080.28,0.0,0.93923,6e-05,6.0823]
[1780063506727,40.57,73083.4,0.0,0.93944,6e-05,6.06584]
[1780063511761,40.56,73079.35,0.0,0.93924,6e-05,6.08173]
[1780063515786,40.56,73073.81,0.0,0.93894,6e-05,6.10481]
[1780063520824,40.55,73072.28,0.0,0.93888,6e-05,6.10907]
[1780063521834,40.55,73057.46,0.0,0.938,6e-05,6.17608]
[1780063522840,40.55,73049.81,0.0,0.93755,6e-05,6.21067]
[1780063526865,40.54,73054.04,0.0,0.93782,6e-05,6.19036]
[1780063531900,40.54,73058.07,0.0,0.93811,6e-05,6.16685]
[1780063536936,40.54,73059.84,0.0,0.93822,6e-05,6.15789]
[1780063541970,40.54,73056.5,0.0,0.93804,6e-05,6.17213]
[1780063547005,40.53,73057.39,0.0,0.9381,6e-05,6.16706]
[1780063550032,40.53,73050.08,0.0,0.93768,6e-05,6.19969]
[1780063551036,40.53,73044.65,0.0,0.93735,6e-05,6.22421]
[1780063552041,40.53,73038.72,0.0,0.937,6e-05,6.25104]
[1780063554055,40.53,73021.01,0.0,0.93593,6e-05,6.33177]
[1780063555063,40.53,73013.93,0.0,0.9355,6e-05,6.36447]
[1780063560102,40.53,72994.69,0.0,0.93431,6e-05,6.45356]
[1780063564130,40.52,73002.51,0.0,0.93481,6e-05,6.4164]
[1780063568297,40.52,72997.27,0.0,0.93449,6e-05,6.44037]
[1780063571187,40.52,72991.37,0.0,0.93412,6e-05,6.46747]
[1780063574200,40.52,72986.17,0.0,0.93381,6e-05,6.49123]
[1780063579240,40.52,72979.4,0.0,0.93339,6e-05,6.5219]
[1780063581265,40.52,72970.17,0.0,0.93281,6e-05,6.56511]
[1780063584283,40.51,72964.28,0.0,0.93244,6e-05,6.59261]
[1780063586299,40.51,72955.23,0.0,0.93186,6e-05,6.63531]
[1780063591332,40.51,72955.54,0.0,0.93193,6e-05,6.62872]
[1780063596368,40.51,72955.81,0.0,0.93196,6e-05,6.62694]
[1780063600394,40.51,72949.22,0.0,0.93154,6e-05,6.65777]
[1780063602409,40.51,72944.78,0.0,0.93125,6e-05,6.67875]
[1780063606439,40.51,72938.32,0.0,0.93084,7e-05,6.70912]
[1780063608594,40.51,72921.45,0.0,0.92974,7e-05,6.78964]
[1780063609458,40.51,72921.28,0.0,0.92971,7e-05,6.79198]
[1780063612483,40.51,72928.85,0.0,0.93022,7e-05,6.7541]
[1780063613490,40.51,72931.96,0.0,0.93043,7e-05,6.739]
[1780063618664,40.5,72936.47,0.0,0.93074,7e-05,6.71651]
[1780063622552,40.5,72923.92,0.0,0.92992,7e-05,6.77604]
[1780063623560,40.5,72932.94,0.0,0.93052,7e-05,6.73258]
[1780063624568,40.5,72936.48,0.0,0.93075,7e-05,6.71549]
[1780063626581,40.5,72920.69,0.0,0.92972,7e-05,6.79089]
[1780063627587,40.5,72911.3,0.0,0.9291,7e-05,6.83587]
[1780063628740,40.5,72901.29,0.0,0.92844,7e-05,6.88395]
[1780063629602,40.5,72901.29,0.0,0.92844,7e-05,6.884]
[1780063633631,40.5,72907.02,0.0,0.92882,7e-05,6.85639]
[1780063634639,40.5,72914.2,0.0,0.9293,7e-05,6.82137]
[1780063635645,40.5,72918.34,0.0,0.92958,7e-05,6.80112]
[1780063637658,40.49,72917.81,0.0,0.92955,7e-05,6.80314]
[1780063642692,40.49,72912.94,0.0,0.92925,7e-05,6.82527]
[1780063644707,40.49,72910.72,0.0,0.92911,7e-05,6.83535]
[1780063645714,40.49,72904.35,0.0,0.92869,7e-05,6.86581]
[1780063646728,40.49,72902.66,0.0,0.92858,7e-05,6.87361]
[1780063651758,40.48,72902.79,0.0,0.92865,7e-05,6.86685]
[1780063654780,40.48,72897.99,0.0,0.92834,7e-05,6.88929]
[1780063656793,40.48,72906.17,0.0,0.92889,7e-05,6.84968]
[1780063657799,40.48,72906.13,0.0,0.92889,7e-05,6.84991]
[1780063658961,40.48,72899.13,0.0,0.92843,7e-05,6.88301]
[1780063664849,40.47,72901.75,0.0,0.92863,7e-05,6.8682]
[1780063665858,40.47,72894.71,0.0,0.92816,7e-05,6.90232]
[1780063666865,40.47,72895.22,0.0,0.9282,7e-05,6.89979]
[1780063671900,40.47,72896.09,0.0,0.92826,7e-05,6.89527]
[1780063675935,40.47,72901.39,0.0,0.92863,7e-05,6.86809]
[1780063680971,40.46,72900.08,0.0,0.92857,7e-05,6.87263]
[1780063682981,40.46,72909.83,0.0,0.92923,7e-05,6.82458]
[1780063683990,40.46,72911.45,0.0,0.92935,7e-05,6.81638]
[1780063688017,40.45,72921.6,0.0,0.93004,7e-05,6.7657]
[1780063689214,40.45,72915.57,0.0,0.92965,7e-05,6.79437]
[1780063692045,40.45,72908.99,0.0,0.92923,7e-05,6.82502]
[1780063695068,40.45,72903.69,0.0,0.92889,7e-05,6.84943]
[1780063699285,40.45,72890.61,0.0,0.92802,7e-05,6.91279]
[1780063701116,40.45,72884.54,0.0,0.92761,7e-05,6.94222]
[1780063702122,40.44,72879.05,0.0,0.92724,7e-05,6.96883]
[1780063707161,40.44,72872.87,0.0,0.92683,7e-05,6.99798]
[1780063711184,40.44,72866.9,0.0,0.92647,7e-05,7.02225]
[1780063712191,40.43,72861.7,0.0,0.92615,7e-05,7.04526]
[1780063716218,40.41,72858.73,0.0,0.92603,7e-05,7.05351]
[1780063721286,40.4,72862.43,0.0,0.92634,7e-05,7.03139]
[1780063726295,40.4,72860.93,0.0,0.92626,7e-05,7.03746]
[1780063728308,40.39,72855.71,0.0,0.92594,7e-05,7.05994]
[1780063729498,40.38,72850.3,0.0,0.92561,7e-05,7.08344]
[1780063731337,40.37,72822.65,0.0,0.92372,7e-05,7.21727]
[1780063732337,40.37,72810.89,0.0,0.9229,7e-05,7.27544]
[1780063733344,40.36,72806.29,0.0,0.92261,7e-05,7.29543]
[1780063736375,40.36,72820.6,0.0,0.92364,7e-05,7.22311]
[1780063739394,40.36,72813.12,0.0,0.92312,7e-05,7.25984]
[1780063741409,40.36,72807.52,0.0,0.92273,7e-05,7.28734]
[1780063743423,40.36,72833.77,0.0,0.92458,7e-05,7.15622]
[1780063744430,40.36,72849.02,0.0,0.92565,7e-05,7.08033]
[1780063745447,40.36,72841.52,0.0,0.92514,7e-05,7.11707]
[1780063746446,40.35,72836.19,0.0,0.92477,7e-05,7.14311]
[1780063749476,40.35,72827.82,0.0,0.9242,7e-05,7.18342]
[1780063751497,40.35,72839.62,0.0,0.92504,7e-05,7.12361]
[1780063753496,40.35,72851.35,0.0,0.92587,7e-05,7.06503]
[1780063757532,40.34,72871.4,0.0,0.92725,7e-05,6.96578]
[1780063758541,40.34,72876.97,0.0,0.92763,7e-05,6.93835]
[1780063760552,40.34,72885.34,0.0,0.9282,7e-05,6.89747]
[1780063761559,40.34,72887.19,0.0,0.92833,7e-05,6.88804]
[1780063766605,40.33,72888.12,0.0,0.92843,7e-05,6.88049]
[1780063767604,40.33,72881.78,0.0,0.928,7e-05,6.91136]
[1780063768613,40.33,72876.41,0.0,0.92765,7e-05,6.93716]
[1780063772638,40.33,72881.49,0.0,0.92803,7e-05,6.90789]
[1780063777679,40.33,72884.97,0.0,0.92827,7e-05,6.89057]
[1780063782710,40.32,72884.03,0.0,0.92824,7e-05,6.89296]
[1780063787745,40.32,72883.28,0.0,0.92821,7e-05,6.89484]
[1780063791772,40.32,72877.87,0.0,0.92787,7e-05,6.91977]
[1780063793787,40.31,72871.34,0.0,0.92743,7e-05,6.95089]
[1780063798822,40.31,72859.32,0.0,0.92662,7e-05,7.00956]
[1780063800012,40.31,72858.19,0.0,0.92654,7e-05,7.01497]
[1780063801843,40.31,72850.33,0.0,0.926,7e-05,7.05354]
[1780063802850,40.31,72830.33,0.0,0.92462,7e-05,7.15216]
[1780063803862,40.31,72824.13,0.0,0.92418,7e-05,7.18299]
[1780063804864,40.31,72822.45,0.0,0.92407,7e-05,7.19058]
[1780063808892,40.3,72817.05,0.0,0.92371,7e-05,7.21613]
[1780063810097,40.3,72838.17,0.0,0.9252,7e-05,7.11102]
[1780063811918,40.3,72841.32,0.0,0.92542,7e-05,7.0947]
[1780063816955,40.3,72853.96,0.0,0.92632,7e-05,7.03109]
[1780063817963,40.3,72864.15,0.0,0.92702,7e-05,6.98053]
[1780063818971,40.3,72870.14,0.0,0.92743,7e-05,6.95106]
[1780063820169,40.3,72871.71,0.0,0.92754,7e-05,6.94331]
[1780063825014,40.3,72865.97,0.0,0.92715,7e-05,6.97109]
[1780063829047,40.3,72871.31,0.0,0.92752,7e-05,6.94462]
[1780063830239,40.3,72877.91,0.0,0.92797,7e-05,6.91231]
[1780063832064,40.3,72876.82,0.0,0.92793,7e-05,6.91333]
[1780063837102,40.3,72876.5,0.0,0.92791,7e-05,6.91489]
[1780063840309,40.3,72865.37,0.0,0.92716,7e-05,6.96936]
[1780063841130,40.29,72865.37,0.0,0.92716,7e-05,6.96929]
[1780063846171,40.29,72863.26,0.0,0.92702,7e-05,6.97932]
[1780063851230,40.29,72860.23,0.0,0.92681,7e-05,6.99384]
[1780063853221,40.29,72859.38,0.0,0.92676,7e-05,6.99769]
[1780063858255,40.29,72853.75,0.0,0.92639,7e-05,7.02447]
[1780063863301,40.29,72864.67,0.0,0.92715,7e-05,6.96997]
[1780063864305,40.29,72881.8,0.0,0.92831,7e-05,6.88623]
[1780063865311,40.29,72863.15,0.0,0.92704,7e-05,6.97734]
[1780063870555,40.29,72863.08,0.0,0.92705,7e-05,6.97696]
[1780063876389,40.28,72864.39,0.0,0.92715,7e-05,6.96968]
[1780063880629,40.28,72858.19,0.0,0.92675,7e-05,6.9986]
[1780063886460,40.27,72862.67,0.0,0.92708,7e-05,6.9746]
[1780063890699,40.27,72874.09,0.0,0.92787,7e-05,6.91778]
[1780063891497,40.27,72874.09,0.0,0.92792,7e-05,6.9127]
[1780063895523,40.26,72867.87,0.0,0.92754,7e-05,6.9399]
[1780063900771,40.26,72855.83,0.0,0.92673,7e-05,6.99843]
[1780063901578,40.26,72855.83,0.0,0.92673,7e-05,6.99814]
[1780063906621,40.26,72859.46,0.0,0.92699,7e-05,6.97969]
[1780063911655,40.25,72866.0,0.0,0.92744,7e-05,6.94718]
[1780063915684,40.25,72872.58,0.0,0.92789,7e-05,6.91486]
[1780063919712,40.25,72878.79,0.0,0.92831,7e-05,6.88451]
[1780063920720,40.25,72879.57,0.0,0.92836,7e-05,6.88075]
[1780063925754,40.25,72880.48,0.0,0.92842,7e-05,6.87664]
[1780063928776,40.25,72874.44,0.0,0.92801,7e-05,6.90579]
[1780063929786,40.25,72864.72,0.0,0.92736,7e-05,6.95291]
[1780063930793,40.25,72855.19,0.0,0.92671,7e-05,6.99972]
[1780063931797,40.25,72853.5,0.0,0.92659,7e-05,7.00791]
[1780063934819,40.25,72848.22,0.0,0.92624,7e-05,7.03347]
[1780063937839,40.25,72853.42,0.0,0.9266,7e-05,7.00731]
[1780063939852,40.25,72854.42,0.0,0.92667,7e-05,7.00209]
[1780063944888,40.25,72860.39,0.0,0.92709,7e-05,6.97209]
[1780063946902,40.25,72868.25,0.0,0.92763,7e-05,6.93326]
[1780063947910,40.25,72875.69,0.0,0.92814,7e-05,6.89686]
[1780063949924,40.25,72878.96,0.0,0.92836,7e-05,6.88092]
[1780063951125,40.25,72884.36,0.0,0.92876,7e-05,6.85045]
[1780063953957,40.25,72892.63,0.0,0.92932,7e-05,6.81016]
[1780063954960,40.24,72900.04,0.0,0.92982,7e-05,6.77343]
[1780063955965,40.24,72911.44,0.0,0.93058,7e-05,6.71783]
[1780063956972,40.24,72916.73,0.0,0.93094,7e-05,6.69189]
[1780063958986,40.24,72917.84,0.0,0.93102,7e-05,6.68564]
[1780063964024,40.23,72921.33,0.0,0.93128,7e-05,6.6667]
[1780063969058,40.23,72920.05,0.0,0.93122,7e-05,6.67084]
[1780063974095,40.22,72918.93,0.0,0.93118,7e-05,6.67418]
[1780063979128,40.21,72918.14,0.0,0.93115,7e-05,6.67592]
[1780063983157,40.21,72911.01,0.0,0.93071,7e-05,6.70853]
[1780063985173,40.21,72910.62,0.0,0.93069,7e-05,6.70946]
[1780063990209,40.2,72906.39,0.0,0.93045,7e-05,6.7275]
[1780063991408,40.2,72916.74,0.0,0.93114,7e-05,6.67666]
[1780063993235,40.2,72924.27,0.0,0.93164,7e-05,6.63974]
[1780063998268,40.19,72926.34,0.0,0.9318,7e-05,6.62814]
[1780064000281,40.19,72920.85,0.0,0.93145,7e-05,6.65374]
[1780064001477,40.19,72915.72,0.0,0.93112,7e-05,6.67797]
[1780064003301,40.19,72909.34,0.0,0.93071,7e-05,6.7078]
[1780064008336,40.18,72904.9,0.0,0.93045,7e-05,6.72684]
[1780064013372,40.17,72905.1,0.0,0.93054,7e-05,6.71919]
[1780064018412,40.17,72906.75,0.0,0.93068,7e-05,6.70876]
[1780064023457,40.16,72903.47,0.0,0.9305,7e-05,6.72209]
[1780064027469,40.15,72908.58,0.0,0.93086,7e-05,6.69547]
[1780064032522,40.15,72912.06,0.0,0.93112,7e-05,6.67642]
[1780064037553,40.14,72909.22,0.0,0.93096,7e-05,6.68783]
[1780064042598,40.13,72910.4,0.0,0.93107,7e-05,6.67983]
[1780064043606,40.13,72915.66,0.0,0.93142,7e-05,6.65413]
[1780064048641,40.13,72918.48,0.0,0.93163,7e-05,6.63876]
[1780064053675,40.12,72917.86,0.0,0.93161,7e-05,6.63994]
[1780064058711,40.12,72915.43,0.0,0.93148,7e-05,6.64977]
[1780064061906,40.11,72907.94,0.0,0.931,7e-05,6.68469]
[1780064062738,40.11,72907.94,0.0,0.93101,7e-05,6.68427]
[1780064064752,40.11,72902.31,0.0,0.93065,7e-05,6.71052]
[1780064068788,40.11,72897.57,0.0,0.93036,7e-05,6.73145]
[1780064072808,40.1,72902.97,0.0,0.93079,7e-05,6.69917]
[1780064073822,40.1,72908.24,0.0,0.93114,7e-05,6.67335]
[1780064078853,40.09,72908.36,0.0,0.93117,7e-05,6.67075]
[1780064081881,40.09,72901.68,0.0,0.93075,7e-05,6.70164]
[1780064086911,40.08,72905.17,0.0,0.93101,7e-05,6.68262]
[1780064091945,40.08,72902.42,0.0,0.93086,7e-05,6.6937]
[1780064092952,40.08,72911.12,0.0,0.93144,7e-05,6.65113]
[1780064097988,40.07,72906.56,0.0,0.93117,7e-05,6.67087]
[1780064103032,40.06,72906.06,0.0,0.93117,7e-05,6.6711]
[1780064105040,40.06,72900.71,0.0,0.93082,7e-05,6.69614]
[1780064110078,40.05,72898.74,0.0,0.93072,7e-05,6.70331]
[1780064112300,40.05,72924.51,0.0,0.93243,6e-05,6.57788]
[1780064113098,40.05,72924.81,0.0,0.93246,6e-05,6.57568]
[1780064114108,40.05,72932.01,0.0,0.93293,6e-05,6.54063]
[1780064115113,40.04,72947.03,0.0,0.9339,6e-05,6.4686]
[1780064116123,40.04,72952.74,0.0,0.93427,6e-05,6.44105]
[1780064117129,40.03,72955.97,0.0,0.93454,6e-05,6.42119]
[1780064119149,39.99,72961.35,0.0,0.93509,6e-05,6.37966]
[1780064122373,39.92,72969.0,0.0,0.93586,6e-05,6.32166]
[1780064124180,39.89,72957.3,0.0,0.9353,6e-05,6.36362]
[1780064125191,39.88,72938.05,0.0,0.93412,6e-05,6.45155]
[1780064126195,39.88,72934.58,0.0,0.9339,6e-05,6.4676]
[1780064131229,39.87,72933.56,0.0,0.93391,6e-05,6.46591]
[1780064132444,39.87,72930.01,0.0,0.93369,6e-05,6.48183]
[1780064134261,39.87,72923.77,0.0,0.9333,6e-05,6.5111]
[1780064135262,39.87,72915.56,0.0,0.93278,6e-05,6.54984]
[1780064136268,39.86,72919.18,0.0,0.93302,6e-05,6.53187]
[1780064137275,39.86,72924.28,0.0,0.93336,6e-05,6.50687]
[1780064139289,39.86,72932.39,0.0,0.93389,6e-05,6.46709]
[1780064142517,39.85,72926.81,0.0,0.93356,6e-05,6.49165]
[1780064144324,39.85,72933.97,0.0,0.93403,6e-05,6.45699]
[1780064145332,39.85,72943.28,0.0,0.93462,6e-05,6.41229]
[1780064146340,39.85,72944.8,0.0,0.93473,6e-05,6.40469]
[1780064151376,39.84,72944.97,0.0,0.93479,6e-05,6.4]
[1780064156411,39.83,72944.04,0.0,0.93476,6e-05,6.40245]
[1780064161444,39.83,72942.56,0.0,0.93469,6e-05,6.40742]
[1780064166479,39.82,72940.18,0.0,0.93456,6e-05,6.41667]
[1780064168493,39.82,72935.51,0.0,0.93428,6e-05,6.43795]
[1780064172726,39.81,72927.96,0.0,0.93382,6e-05,6.47203]
[1780064173528,39.81,72927.96,0.0,0.93383,6e-05,6.4715]
[1780064176551,39.81,72919.96,0.0,0.93332,6e-05,6.50897]
[1780064179572,39.8,72915.0,0.0,0.93305,6e-05,6.52934]
[1780064184605,39.79,72915.89,0.0,0.93315,6e-05,6.52187]
[1780064185614,39.79,72909.72,0.0,0.93276,7e-05,6.55083]
[1780064190649,39.79,72912.02,0.0,0.93293,6e-05,6.53787]
[1780064192866,39.78,72903.96,0.0,0.93245,7e-05,6.57207]
[1780064198703,39.76,72899.44,0.0,0.93228,7e-05,6.58464]
[1780064203739,39.71,72897.98,0.0,0.93241,7e-05,6.5743]
[1780064205753,39.71,72906.55,0.0,0.93299,6e-05,6.53182]
[1780064210789,39.7,72906.19,0.0,0.933,6e-05,6.53067]
[1780064213006,39.7,72900.55,0.0,0.93265,7e-05,6.55664]
[1780064218844,39.69,72898.14,0.0,0.93254,7e-05,6.56457]
[1780064221865,39.68,72885.85,0.0,0.93175,7e-05,6.62256]
[1780064223082,39.68,72864.03,0.0,0.93031,7e-05,6.72853]
[1780064223914,39.68,72863.98,0.0,0.93031,7e-05,6.72836]
[1780064224945,39.68,72855.96,0.0,0.92977,7e-05,6.76766]
[1780064225940,39.68,72841.34,0.0,0.92878,7e-05,6.83962]
[1780064226953,39.68,72829.61,0.0,0.92798,7e-05,6.89754]
[1780064228976,39.68,72827.32,0.0,0.92782,7e-05,6.90839]
[1780064231052,39.68,72818.03,0.0,0.92719,7e-05,6.95427]
[1780064235048,39.67,72825.44,0.0,0.92772,7e-05,6.91574]
[1780064237060,39.67,72825.13,0.0,0.92771,7e-05,6.91667]
[1780064242096,39.67,72846.0,0.0,0.92916,7e-05,6.81164]
[1780064243311,39.67,72853.51,0.0,0.92968,7e-05,6.77436]
[1780064244116,39.67,72853.97,0.0,0.92971,7e-05,6.772]
[1780064245118,39.66,72860.93,0.0,0.93018,7e-05,6.73777]
[1780064246124,39.66,72869.54,0.0,0.93076,7e-05,6.69525]
[1780064247131,39.66,72872.91,0.0,0.93099,7e-05,6.67844]
[1780064250153,39.66,72883.38,0.0,0.9317,7e-05,6.6265]
[1780064251166,39.66,72890.36,0.0,0.93221,7e-05,6.58777]
[1780064252169,39.66,72889.73,0.0,0.93217,7e-05,6.59062]
[1780064253381,39.66,72872.68,0.0,0.93104,7e-05,6.67325]
[1780064254190,39.66,72872.68,0.0,0.93104,7e-05,6.67338]
[1780064255193,39.66,72869.35,0.0,0.93082,7e-05,6.68967]
[1780064256199,39.66,72859.45,0.0,0.93015,7e-05,6.73809]
[1780064257208,39.66,72856.65,0.0,0.92997,7e-05,6.75176]
[1780064261245,39.66,72843.48,0.0,0.92908,7e-05,6.81619]
[1780064262248,39.66,72832.26,0.0,0.92832,7e-05,6.87145]
[1780064263254,39.66,72823.41,0.0,0.9277,7e-05,6.9155]
[1780064264263,39.66,72821.29,0.0,0.92756,7e-05,6.92613]
[1780064269302,39.66,72819.71,0.0,0.92744,7e-05,6.9344]
[1780064273328,39.66,72809.38,0.0,0.92672,7e-05,6.98613]
[1780064274346,39.66,72805.37,0.0,0.92644,7e-05,7.00618]
[1780064277362,39.66,72814.74,0.0,0.92709,7e-05,6.95929]
[1780064278377,39.66,72810.02,0.0,0.92676,7e-05,6.98288]
[1780064279410,39.66,72798.93,0.0,0.92599,7e-05,7.03838]
[1780064280405,39.66,72794.25,0.0,0.92565,7e-05,7.06214]
[1780064285445,39.66,72797.73,0.0,0.92591,7e-05,7.04406]
[1780064287468,39.66,72798.66,0.0,0.92598,7e-05,7.03922]
[1780064288480,39.66,72788.72,0.0,0.92527,7e-05,7.08941]
[1780064289479,39.66,72777.16,0.0,0.92445,7e-05,7.1479]
[1780064290487,39.66,72773.67,0.0,0.92419,7e-05,7.16564]
[1780064293715,39.66,72779.95,0.0,0.92465,7e-05,7.13352]
[1780064294513,39.66,72779.98,0.0,0.92465,7e-05,7.13329]
[1780064296527,39.66,72772.62,0.0,0.92413,7e-05,7.17035]
[1780064297536,39.66,72773.59,0.0,0.9242,7e-05,7.16548]
[1780064302571,39.66,72774.52,0.0,0.92426,7e-05,7.1609]
[1780064303787,39.66,72800.05,0.0,0.92607,7e-05,7.03222]
[1780064304584,39.66,72799.97,0.0,0.92607,7e-05,7.03245]
[1780064305592,39.66,72801.16,0.0,0.92616,7e-05,7.0264]
[1780064310627,39.65,72793.41,0.0,0.92561,7e-05,7.06494]
[1780064311635,39.65,72791.69,0.0,0.92553,7e-05,7.06915]
[1780064316670,39.66,72799.21,0.0,0.92606,7e-05,7.03156]
[1780064318685,39.66,72794.06,0.0,0.9257,7e-05,7.05752]
[1780064319698,39.66,72781.43,0.0,0.9248,7e-05,7.12115]
[1780064320701,39.66,72777.41,0.0,0.92452,7e-05,7.1414]
[1780064322713,39.65,72787.96,0.0,0.92527,7e-05,7.08805]
[1780064323929,39.66,72795.87,0.0,0.92583,7e-05,7.04833]
[1780064327747,39.66,72788.97,0.0,0.92533,7e-05,7.08348]
[1780064329762,39.66,72782.43,0.0,0.92486,7e-05,7.11678]
[1780064334797,39.66,72779.9,0.0,0.92468,7e-05,7.12981]
[1780064336810,39.66,72774.55,0.0,0.9243,7e-05,7.15688]
[1780064338832,39.66,72781.35,0.0,0.92478,7e-05,7.12237]
[1780064341851,39.66,72770.86,0.0,0.92403,7e-05,7.17543]
[1780064342856,39.66,72764.8,0.0,0.9236,7e-05,7.20622]
[1780064343864,39.66,72748.93,0.0,0.92245,7e-05,7.28685]
[1780064344866,39.66,72749.05,0.0,0.92246,7e-05,7.2862]
[1780064345873,39.66,72742.99,0.0,0.92202,7e-05,7.31705]
[1780064346882,39.66,72741.82,0.0,0.92193,7e-05,7.32287]
[1780064350910,39.66,72747.93,0.0,0.92239,7e-05,7.29122]
[1780064352941,39.66,72732.82,0.0,0.92127,7e-05,7.36883]
[1780064354164,39.66,72695.33,0.0,0.91847,8e-05,7.56266]
[1780064355976,39.64,72680.2,0.0,0.91739,8e-05,7.63594]
[1780064356978,39.62,72672.51,0.0,0.9169,8e-05,7.66939]
[1780064357991,39.6,72666.47,0.0,0.91654,8e-05,7.69365]
[1780064362019,39.55,72655.33,0.0,0.91596,8e-05,7.73241]
[1780064364244,39.54,72673.33,0.0,0.91738,8e-05,7.63612]
[1780064366050,39.54,72684.15,0.0,0.91821,8e-05,7.57911]
[1780064367060,39.54,72674.97,0.0,0.91751,8e-05,7.62693]
[1780064368092,39.54,72674.44,0.0,0.91748,8e-05,7.62916]
[1780064370090,39.54,72662.54,0.0,0.91656,8e-05,7.69164]
[1780064371090,39.54,72662.84,0.0,0.91663,8e-05,7.68528]
[1780064374320,39.54,72675.99,0.0,0.91766,8e-05,7.61548]
[1780064376135,39.54,72670.25,0.0,0.91722,8e-05,7.64531]
[1780064377139,39.53,72672.12,0.0,0.91737,8e-05,7.6352]
[1780064382199,39.53,72688.44,0.0,0.91864,8e-05,7.54846]
[1780064383207,39.53,72700.89,0.0,0.91958,8e-05,7.48355]
[1780064384392,39.53,72697.8,0.0,0.91936,8e-05,7.49913]
[1780064390259,39.52,72706.43,0.0,0.92003,7e-05,7.45257]
[1780064391274,39.52,72717.89,0.0,0.92089,7e-05,7.39266]
[1780064392274,39.52,72724.28,0.0,0.92137,7e-05,7.3595]
[1780064396309,39.52,72717.88,0.0,0.92091,7e-05,7.39146]
[1780064397308,39.52,72709.66,0.0,0.9203,7e-05,7.43368]
[1780064398322,39.52,72704.1,0.0,0.91989,8e-05,7.46216]
[1780064399322,39.52,72697.47,0.0,0.9194,8e-05,7.4962]
[1780064400329,39.52,72692.78,0.0,0.91904,8e-05,7.52056]
[1780064403363,39.52,72703.48,0.0,0.91985,8e-05,7.46478]
[1780064404562,39.51,72708.89,0.0,0.92027,7e-05,7.43593]
[1780064408409,39.51,72701.37,0.0,0.91971,8e-05,7.47421]
[1780064410417,39.51,72715.47,0.0,0.92078,7e-05,7.40078]
[1780064411423,39.51,72721.33,0.0,0.92122,7e-05,7.37024]
[1780064413438,39.51,72718.1,0.0,0.92098,7e-05,7.3866]
[1780064415451,39.51,72711.33,0.0,0.92048,7e-05,7.4213]
[1780064417491,39.51,72704.61,0.0,0.91999,8e-05,7.45544]
[1780064420489,39.5,72714.83,0.0,0.92077,7e-05,7.4011]
[1780064421497,39.5,72725.17,0.0,0.92154,7e-05,7.34755]
[1780064426530,39.5,72730.31,0.0,0.92193,7e-05,7.32016]
[1780064427541,39.5,72737.79,0.0,0.92249,7e-05,7.28164]
[1780064428549,39.5,72744.46,0.0,0.92297,7e-05,7.24743]
[1780064429553,39.5,72751.43,0.0,0.92348,7e-05,7.21182]
[1780064434590,39.5,72755.01,0.0,0.9238,7e-05,7.18788]
[1780064439629,39.49,72758.96,0.0,0.92411,7e-05,7.16625]
[1780064442644,39.49,72751.52,0.0,0.92358,7e-05,7.20324]
[1780064447678,39.48,72757.63,0.0,0.92405,7e-05,7.1704]
[1780064452715,39.48,72753.76,0.0,0.92379,7e-05,7.18866]
[1780064455747,39.48,72750.82,0.0,0.92359,7e-05,7.20262]
[1780064456750,39.48,72736.72,0.0,0.92257,7e-05,7.27437]
[1780064457761,39.48,72721.46,0.0,0.92144,7e-05,7.35271]
[1780064458764,39.48,72713.13,0.0,0.92083,7e-05,7.39549]
[1780064459772,39.47,72711.64,0.0,0.92072,7e-05,7.4029]
[1780064462794,39.47,72705.23,0.0,0.92025,7e-05,7.43516]
[1780064466824,39.47,72697.42,0.0,0.91969,8e-05,7.47428]
[1780064467829,39.47,72692.36,0.0,0.91931,8e-05,7.50019]
[1780064469844,39.46,72692.11,0.0,0.9193,8e-05,7.5006]
[1780064475081,39.46,72734.38,0.0,0.92249,7e-05,7.27986]
[1780064475886,39.46,72734.38,0.0,0.92249,7e-05,7.27946]
[1780064476897,39.46,72744.74,0.0,0.92325,7e-05,7.22629]
[1780064477908,39.46,72743.08,0.0,0.92313,7e-05,7.2344]
[1780064482957,39.45,72733.91,0.0,0.92249,7e-05,7.27933]
[1780064485149,39.45,72718.51,0.0,0.92136,7e-05,7.358]
[1780064485973,39.45,72718.26,0.0,0.92135,7e-05,7.35906]
[1780064487988,39.45,72712.97,0.0,0.92096,7e-05,7.38593]
[1780064491010,39.44,72718.11,0.0,0.92139,7e-05,7.35428]
[1780064496048,39.44,72719.23,0.0,0.92149,7e-05,7.34741]
[1780064501084,39.44,72725.79,0.0,0.92199,7e-05,7.31252]
[1780064505289,39.44,72735.56,0.0,0.92273,7e-05,7.26102]
[1780064507125,39.43,72739.33,0.0,0.92302,7e-05,7.24078]
[1780064510146,39.43,72732.59,0.0,0.92254,7e-05,7.27409]
[1780064513172,39.43,72725.71,0.0,0.92206,7e-05,7.3081]
[1780064514174,39.43,72720.38,0.0,0.92166,7e-05,7.33541]
[1780064519212,39.42,72721.87,0.0,0.92179,7e-05,7.32682]
[1780064524245,39.42,72713.26,0.0,0.92116,7e-05,7.37041]
[1780064525429,39.42,72710.15,0.0,0.92093,7e-05,7.38625]
[1780064529279,39.42,72717.69,0.0,0.92151,7e-05,7.34626]
[1780064533308,39.41,72719.1,0.0,0.92162,7e-05,7.33819]
[1780064534320,39.41,72726.14,0.0,0.92215,7e-05,7.30173]
[1780064535499,39.41,72719.51,0.0,0.92166,7e-05,7.33576]
[1780064537334,39.41,72725.67,0.0,0.92212,7e-05,7.30369]
[1780064538343,39.41,72728.41,0.0,0.92232,7e-05,7.28947]
[1780064540357,39.41,72737.24,0.0,0.92297,7e-05,7.24397]
[1780064541363,39.41,72732.12,0.0,0.9226,7e-05,7.26985]
[1780064542371,39.41,72723.12,0.0,0.92194,7e-05,7.31607]
[1780064543380,39.41,72720.5,0.0,0.92175,7e-05,7.32944]
[1780064545570,39.41,72706.97,0.0,0.92075,7e-05,7.399]
[1780064547409,39.41,72699.87,0.0,0.92022,8e-05,7.43532]
[1780064548415,39.41,72699.43,0.0,0.92019,8e-05,7.43728]
[1780064549428,39.41,72689.86,0.0,0.91948,8e-05,7.48631]
[1780064550446,39.41,72684.17,0.0,0.91905,8e-05,7.51599]
[1780064551438,39.4,72687.9,0.0,0.91938,8e-05,7.49168]
[1780064556474,39.4,72688.2,0.0,0.91944,8e-05,7.48754]
[1780064558504,39.4,72693.33,0.0,0.91984,8e-05,7.46041]
[1780064559495,39.39,72702.89,0.0,0.92056,7e-05,7.41005]
[1780064562517,39.39,72697.16,0.0,0.92015,8e-05,7.43879]
[1780064564529,39.39,72691.65,0.0,0.91974,8e-05,7.46669]
[1780064569566,39.38,72697.29,0.0,0.9202,8e-05,7.43533]
[1780064574599,39.38,72701.81,0.0,0.92056,7e-05,7.41012]
[1780064577620,39.38,72696.62,0.0,0.92019,8e-05,7.436]
[1780064582655,39.37,72690.9,0.0,0.91978,8e-05,7.46377]
[1780064587693,39.36,72686.3,0.0,0.91947,8e-05,7.48561]
[1780064589707,39.36,72694.28,0.0,0.92008,8e-05,7.44321]
[1780064591722,39.36,72702.3,0.0,0.92069,7e-05,7.40087]
[1780064593735,39.36,72708.41,0.0,0.92116,7e-05,7.36862]
[1780064597763,39.36,72702.59,0.0,0.92074,7e-05,7.39769]
[1780064602803,39.35,72695.34,0.0,0.92022,8e-05,7.43373]
[1780064605830,39.35,72694.77,0.0,0.92019,8e-05,7.43551]
[1780064610863,39.34,72694.28,0.0,0.92018,8e-05,7.43616]
[1780064613892,39.34,72686.34,0.0,0.91964,8e-05,7.47192]
[1780064615899,39.34,72684.05,0.0,0.91948,8e-05,7.48296]
[1780064620933,39.33,72691.42,0.0,0.92007,8e-05,7.44219]
[1780064621941,39.33,72690.98,0.0,0.92004,8e-05,7.44409]
[1780064622955,39.33,72685.29,0.0,0.91962,8e-05,7.47335]
[1780064623960,39.33,72678.7,0.0,0.91912,8e-05,7.50733]
[1780064624967,39.33,72657.31,0.0,0.91749,8e-05,7.6193]
[1780064626186,39.33,72648.66,0.0,0.91682,8e-05,7.66465]
[1780064626981,39.32,72648.32,0.0,0.9168,8e-05,7.66611]
[1780064627988,39.32,72640.83,0.0,0.91622,8e-05,7.70538]
[1780064628999,39.32,72630.38,0.0,0.91541,8e-05,7.76041]
[1780064630011,39.31,72631.9,0.0,0.9156,8e-05,7.74747]
[1780064631013,39.3,72650.92,0.0,0.91715,8e-05,7.64209]
[1780064632021,39.3,72646.06,0.0,0.91678,8e-05,7.66746]
[1780064633029,39.3,72639.23,0.0,0.91625,8e-05,7.70327]
[1780064634037,39.29,72639.18,0.0,0.91625,8e-05,7.70314]
[1780064635043,39.29,72648.63,0.0,0.91699,8e-05,7.65274]
[1780064636261,39.29,72655.47,0.0,0.91753,8e-05,7.61633]
[1780064637056,39.29,72655.47,0.0,0.91753,8e-05,7.61607]
[1780064641084,39.29,72648.41,0.0,0.917,8e-05,7.65234]
[1780064643106,39.29,72637.82,0.0,0.91618,8e-05,7.70777]
[1780064644107,39.29,72635.49,0.0,0.916,8e-05,7.71975]
[1780064648136,39.28,72628.68,0.0,0.91549,8e-05,7.75434]
[1780064653171,39.25,72623.81,0.0,0.91526,8e-05,7.77001]
[1780064658210,39.24,72630.97,0.0,0.91591,8e-05,7.72548]
[1780064659217,39.24,72646.6,0.0,0.91714,8e-05,7.64255]
[1780064660224,39.24,72647.2,0.0,0.91718,8e-05,7.63944]
[1780064665257,39.24,72645.68,0.0,0.91706,8e-05,7.64782]
[1780064670293,39.24,72638.85,0.0,0.91652,8e-05,7.68429]
[1780064671299,39.24,72631.29,0.0,0.91597,8e-05,7.72]
[1780064672324,39.24,72626.93,0.0,0.91563,8e-05,7.74313]
[1780064673327,39.24,72636.46,0.0,0.91638,8e-05,7.69241]
[1780064674320,39.24,72646.34,0.0,0.91715,8e-05,7.64009]
[1780064675334,39.24,72645.91,0.0,0.91712,8e-05,7.64244]
[1780064677343,39.24,72641.03,0.0,0.91673,8e-05,7.66844]
[1780064678350,39.24,72635.94,0.0,0.91634,8e-05,7.69542]
[1780064679357,39.24,72630.09,0.0,0.91588,8e-05,7.72643]
[1780064684393,39.24,72621.18,0.0,0.91518,8e-05,7.77339]
[1780064689427,39.23,72621.35,0.0,0.9152,8e-05,7.77186]
[1780064694483,39.23,72621.68,0.0,0.91524,8e-05,7.76946]
[1780064699501,39.22,72604.81,0.0,0.91394,8e-05,7.85659]
[1780064700505,39.22,72591.69,0.0,0.91289,8e-05,7.92705]
[1780064701513,39.22,72590.94,0.0,0.91283,8e-05,7.93073]
[1780064703538,39.21,72596.59,0.0,0.91334,8e-05,7.8965]
[1780064708561,39.2,72589.08,0.0,0.9128,8e-05,7.93272]
[1780064710576,39.2,72585.29,0.0,0.9125,8e-05,7.95242]
[1780064715610,39.2,72581.01,0.0,0.91218,8e-05,7.9737]
[1780064716849,39.18,72575.4,0.0,0.91179,8e-05,7.99945]
[1780064718636,39.17,72565.17,0.0,0.91102,8e-05,8.05066]
[1780064719643,39.17,72559.86,0.0,0.91059,8e-05,8.07845]
[1780064723717,39.16,72553.56,0.0,0.91011,8e-05,8.11046]
[1780064726922,39.16,72560.1,0.0,0.91067,8e-05,8.07314]
[1780064731773,39.15,72551.57,0.0,0.91005,8e-05,8.11228]
[1780064734795,39.13,72546.88,0.0,0.90978,8e-05,8.13023]
[1780064738824,39.12,72556.72,0.0,0.91063,8e-05,8.0742]
[1780064743869,39.11,72555.56,0.0,0.91057,8e-05,8.07771]
[1780064744879,39.1,72571.67,0.0,0.91196,8e-05,7.98597]
[1780064748903,39.1,72579.1,0.0,0.91259,8e-05,7.94408]
[1780064750933,39.1,72589.68,0.0,0.91346,8e-05,7.8864]
[1780064751938,39.1,72599.59,0.0,0.91426,8e-05,7.83273]
[1780064756985,39.09,72593.55,0.0,0.91383,8e-05,7.86168]
[1780064757987,39.08,72586.27,0.0,0.91325,8e-05,7.90032]
[1780064758994,39.08,72577.65,0.0,0.91255,8e-05,7.94655]
[1780064760001,39.08,72567.03,0.0,0.91169,8e-05,8.00369]
[1780064763022,39.08,72574.44,0.0,0.91231,8e-05,7.96275]
[1780064764034,39.08,72572.02,0.0,0.91212,8e-05,7.97554]
[1780064765047,39.08,72561.17,0.0,0.91123,8e-05,8.03408]
[1780064766053,39.08,72556.78,0.0,0.91088,8e-05,8.05709]
[1780064767072,39.07,72544.0,0.0,0.90983,8e-05,8.12623]
[1780064768077,39.07,72537.27,0.0,0.90928,8e-05,8.16245]
[1780064769077,39.07,72523.61,0.0,0.90813,8e-05,8.23702]
[1780064771139,39.07,72514.86,0.0,0.9074,8e-05,8.28481]
[1780064772120,39.07,72492.77,0.0,0.90551,9e-05,8.40653]
[1780064773128,39.07,72458.02,0.0,0.90248,9e-05,8.59968]
[1780064774135,39.06,72452.81,0.0,0.90208,9e-05,8.62522]
[1780064775181,39.06,72463.21,0.0,0.90301,9e-05,8.56641]
[1780064776156,39.06,72469.79,0.0,0.90359,9e-05,8.52914]
[1780064777170,39.05,72465.88,0.0,0.90326,9e-05,8.5505]
[1780064780199,39.05,72456.8,0.0,0.90247,9e-05,8.60026]
[1780064781244,39.05,72443.29,0.0,0.90128,9e-05,8.6755]
[1780064782220,39.05,72420.32,0.0,0.89923,9e-05,8.80435]
[1780064783223,39.05,72417.77,0.0,0.899,9e-05,8.81834]
[1780064784229,39.05,72431.74,0.0,0.90027,9e-05,8.73891]
[1780064786238,39.04,72431.38,0.0,0.90027,9e-05,8.73926]
[1780064789269,39.03,72420.63,0.0,0.89933,9e-05,8.79761]
[1780064790332,39.03,72431.49,0.0,0.90033,9e-05,8.7355]
[1780064791329,39.03,72436.63,0.0,0.90083,9e-05,8.70198]
[1780064792310,39.03,72451.11,0.0,0.90212,9e-05,8.62063]
[1780064795331,39.03,72498.72,0.0,0.90628,9e-05,8.35535]
[1780064796403,39.03,72490.75,0.0,0.90562,9e-05,8.39785]
[1780064798493,39.03,72485.26,0.0,0.90514,9e-05,8.42833]
[1780064800386,38.99,72470.84,0.0,0.90408,9e-05,8.49605]
[1780064801397,38.99,72476.14,0.0,0.90456,9e-05,8.46537]
[1780064802404,38.99,72468.34,0.0,0.90389,9e-05,8.50818]
[1780064803416,38.99,72469.91,0.0,0.90403,9e-05,8.49895]
[1780064804433,38.99,72479.13,0.0,0.90484,9e-05,8.44709]
[1780064805451,38.98,72477.46,0.0,0.9047,9e-05,8.45601]
[1780064808474,38.98,72472.1,0.0,0.90425,9e-05,8.48472]
[1780064809482,38.98,72455.56,0.0,0.90281,9e-05,8.57647]
[1780064810495,38.96,72460.41,0.0,0.90333,9e-05,8.54359]
[1780064812504,38.96,72463.16,0.0,0.90359,9e-05,8.52719]
[1780064813518,38.96,72457.23,0.0,0.90308,9e-05,8.55934]
[1780064816531,38.94,72452.56,0.0,0.90277,9e-05,8.57855]
[1780064818543,38.94,72460.62,0.0,0.9035,9e-05,8.53227]
[1780064820558,38.93,72465.66,0.0,0.90395,9e-05,8.50356]
[1780064823592,38.93,72449.08,0.0,0.90252,9e-05,8.59495]
[1780064824588,38.91,72436.87,0.0,0.90152,9e-05,8.65745]
[1780064825592,38.88,72441.27,0.0,0.90213,9e-05,8.61904]
[1780064830634,38.87,72449.56,0.0,0.9029,9e-05,8.56987]
[1780064831638,38.87,72457.8,0.0,0.90364,9e-05,8.52304]
[1780064832642,38.87,72457.69,0.0,0.90364,9e-05,8.52314]
[1780064833652,38.86,72451.35,0.0,0.9031,9e-05,8.55763]
[1780064837679,38.86,72439.92,0.0,0.90212,9e-05,8.61949]
[1780064840709,38.85,72434.36,0.0,0.90163,9e-05,8.65002]
[1780064841709,38.85,72445.51,0.0,0.90263,9e-05,8.5869]
[1780064843753,38.85,72463.44,0.0,0.90423,9e-05,8.48526]
[1780064844752,38.85,72468.89,0.0,0.90471,9e-05,8.45477]
[1780064845740,38.85,72485.93,0.0,0.9062,9e-05,8.35905]
[1780064846747,38.85,72493.5,0.0,0.90685,9e-05,8.31677]
[1780064848018,38.85,72501.52,0.0,0.90755,9e-05,8.27178]
[1780064848760,38.85,72501.52,0.0,0.90755,9e-05,8.27132]
[1780064849768,38.84,72507.52,0.0,0.90807,9e-05,8.23771]
[1780064852796,38.84,72500.53,0.0,0.90754,9e-05,8.2706]
[1780064858089,38.83,72502.4,0.0,0.90773,9e-05,8.25795]
[1780064858836,38.83,72502.4,0.0,0.90774,9e-05,8.25754]
[1780064859845,38.83,72510.03,0.0,0.90839,8e-05,8.21499]
[1780064863877,38.83,72514.77,0.0,0.90882,8e-05,8.18713]
[1780064865890,38.82,72520.34,0.0,0.90931,8e-05,8.15518]
[1780064870925,38.82,72514.54,0.0,0.90887,8e-05,8.18404]
[1780064871932,38.81,72508.97,0.0,0.9084,8e-05,8.21412]
[1780064875960,38.81,72517.21,0.0,0.90914,8e-05,8.16592]
[1780064878234,38.8,72506.4,0.0,0.90825,9e-05,8.22442]
[1780064878982,38.8,72506.4,0.0,0.90826,9e-05,8.22372]
[1780064884025,38.79,72516.56,0.0,0.90917,8e-05,8.16429]
[1780064885029,38.79,72524.84,0.0,0.90987,8e-05,8.11814]
[1780064887044,38.79,72533.34,0.0,0.9106,8e-05,8.07041]
[1780064888315,38.79,72546.94,0.0,0.91173,8e-05,7.99549]
[1780064889061,38.79,72546.94,0.0,0.91174,8e-05,7.99479]
[1780064890069,38.78,72540.96,0.0,0.91125,8e-05,8.02709]
[1780064892080,38.78,72532.3,0.0,0.91055,8e-05,8.07362]
[1780064894092,38.78,72539.25,0.0,0.91114,8e-05,8.03455]
[1780064896115,38.78,72548.92,0.0,0.91195,8e-05,7.98081]
[1780064897126,38.77,72556.81,0.0,0.91261,8e-05,7.93711]
[1780064900142,38.77,72572.86,0.0,0.91395,8e-05,7.8481]
[1780064903171,38.77,72567.23,0.0,0.91351,8e-05,7.87722]
[1780064904169,38.76,72567.87,0.0,0.91357,8e-05,7.8732]
[1780064906184,38.76,72575.11,0.0,0.91417,8e-05,7.83288]
[1780064907194,38.76,72577.93,0.0,0.91441,8e-05,7.81714]
[1780064912230,38.75,72573.12,0.0,0.91409,8e-05,7.83651]
[1780064915251,38.75,72581.24,0.0,0.91477,8e-05,7.7912]
[1780064916258,38.75,72586.99,0.0,0.91524,8e-05,7.75974]
[1780064917267,38.74,72594.85,0.0,0.91591,8e-05,7.71396]
[1780064918529,38.73,72596.35,0.0,0.91607,8e-05,7.70314]
[1780064920291,38.72,72607.62,0.0,0.91704,8e-05,7.63728]
[1780064921296,38.71,72608.47,0.0,0.91713,8e-05,7.63109]
[1780064925330,38.7,72603.39,0.0,0.91683,8e-05,7.65193]
[1780064927338,38.69,72595.6,0.0,0.91624,8e-05,7.69182]
[1780064928601,38.69,72600.84,0.0,0.91666,8e-05,7.66339]
[1780064931368,38.68,72606.5,0.0,0.91717,8e-05,7.62837]
[1780064936402,38.68,72606.82,0.0,0.91721,8e-05,7.62588]
[1780064941438,38.67,72609.59,0.0,0.91744,8e-05,7.61024]
[1780064946472,38.67,72605.49,0.0,0.91714,8e-05,7.63058]
[1780064951506,38.67,72602.13,0.0,0.91688,8e-05,7.6479]
[1780064952522,38.67,72590.84,0.0,0.91599,8e-05,7.70852]
[1780064953520,38.67,72585.48,0.0,0.91556,8e-05,7.73719]
[1780064954529,38.67,72588.28,0.0,0.91579,8e-05,7.72175]
[1780064956551,38.66,72603.95,0.0,0.91704,8e-05,7.63685]
[1780064957553,38.66,72607.03,0.0,0.91729,8e-05,7.62017]
[1780064958819,38.66,72620.27,0.0,0.91833,8e-05,7.54917]
[1780064959564,38.66,72619.88,0.0,0.91831,8e-05,7.5507]
[1780064961579,38.66,72628.17,0.0,0.91896,8e-05,7.50644]
[1780064963594,38.67,72628.22,0.0,0.91894,8e-05,7.50726]
[1780064966616,38.67,72621.84,0.0,0.91843,8e-05,7.54231]
[1780064968889,38.67,72620.81,0.0,0.91835,8e-05,7.54776]
[1780064971654,38.67,72628.19,0.0,0.91897,8e-05,7.50399]
[1780064972660,38.67,72629.57,0.0,0.91907,8e-05,7.49719]
[1780064974672,38.66,72643.03,0.0,0.92013,8e-05,7.42379]
[1780064975677,38.66,72651.66,0.0,0.9208,8e-05,7.37759]
[1780064976683,38.66,72655.4,0.0,0.9211,8e-05,7.35736]
[1780064980717,38.66,72647.53,0.0,0.92052,8e-05,7.39702]
[1780064981727,38.66,72639.93,0.0,0.91994,8e-05,7.43727]
[1780064982731,38.65,72640.97,0.0,0.92003,8e-05,7.43098]
[1780064987768,38.65,72634.55,0.0,0.91955,8e-05,7.46387]
[1780064989782,38.65,72633.69,0.0,0.91949,8e-05,7.46785]
[1780064994817,38.65,72639.15,0.0,0.91994,8e-05,7.43739]
[1780064995827,38.64,72633.83,0.0,0.91953,8e-05,7.46537]
[1780064997839,38.64,72629.81,0.0,0.91923,8e-05,7.48613]
[1780065002888,38.64,72633.63,0.0,0.91955,8e-05,7.46411]
[1780065003885,38.64,72657.67,0.0,0.9214,8e-05,7.33624]
[1780065004894,38.63,72660.54,0.0,0.92163,8e-05,7.32024]
[1780065009929,38.63,72662.05,0.0,0.92177,8e-05,7.31011]
[1780065011943,38.63,72654.86,0.0,0.92124,8e-05,7.34709]
[1780065013968,38.62,72645.86,0.0,0.92057,8e-05,7.39364]
[1780065014970,38.62,72640.79,0.0,0.92019,8e-05,7.41991]
[1780065016981,38.62,72635.6,0.0,0.9198,8e-05,7.44684]
[1780065018994,38.62,72640.97,0.0,0.92022,8e-05,7.41757]
[1780065020007,38.62,72648.48,0.0,0.9208,8e-05,7.37729]
[1780065021010,38.62,72657.39,0.0,0.92149,8e-05,7.32981]
[1780065026047,38.61,72654.33,0.0,0.92128,8e-05,7.34423]
[1780065029333,38.61,72664.4,0.0,0.92206,8e-05,7.28981]
[1780065030080,38.61,72664.4,0.0,0.92207,8e-05,7.28903]
[1780065035112,38.6,72660.98,0.0,0.92188,8e-05,7.30074]
[1780065038134,38.6,72654.54,0.0,0.9214,8e-05,7.33418]
[1780065039407,38.6,72641.26,0.0,0.92039,8e-05,7.40416]
[1780065040147,38.6,72641.26,0.0,0.92039,8e-05,7.40395]
[1780065043169,38.6,72649.57,0.0,0.92104,8e-05,7.35905]
[1780065048205,38.59,72650.42,0.0,0.92113,8e-05,7.3531]
[1780065053241,38.59,72650.95,0.0,0.92118,8e-05,7.34968]
[1780065058273,38.59,72645.97,0.0,0.92081,8e-05,7.37526]
[1780065063309,38.59,72636.09,0.0,0.92006,8e-05,7.42683]
[1780065068347,38.58,72634.86,0.0,0.91998,8e-05,7.4324]
[1780065073383,38.58,72630.94,0.0,0.91969,8e-05,7.45198]
[1780065076402,38.58,72624.44,0.0,0.9192,8e-05,7.48578]
[1780065077410,38.58,72619.87,0.0,0.91885,8e-05,7.50984]
[1780065078418,38.58,72611.63,0.0,0.91821,8e-05,7.55351]
[1780065079701,38.58,72604.83,0.0,0.91768,8e-05,7.58997]
[1780065080432,38.58,72605.08,0.0,0.9177,8e-05,7.58854]
[1780065081439,38.57,72599.21,0.0,0.91724,8e-05,7.61986]
[1780065082449,38.57,72585.86,0.0,0.91618,8e-05,7.69158]
[1780065083454,38.57,72576.99,0.0,0.91547,8e-05,7.73953]
[1780065086474,38.57,72565.47,0.0,0.91454,8e-05,7.80182]
[1780065087481,38.57,72554.57,0.0,0.91366,8e-05,7.86106]
[1780065089777,38.57,72561.16,0.0,0.9142,8e-05,7.82477]
[1780065090502,38.57,72561.08,0.0,0.91419,8e-05,7.82511]
[1780065092521,38.57,72555.17,0.0,0.91376,8e-05,7.85277]
[1780065093526,38.57,72560.33,0.0,0.91418,8e-05,7.82441]
[1780065094534,38.57,72567.68,0.0,0.91478,8e-05,7.78439]
[1780065099849,38.57,72568.02,0.0,0.91481,8e-05,7.7824]
[1780065104614,38.57,72576.96,0.0,0.91553,8e-05,7.7338]
[1780065105618,38.57,72588.79,0.0,0.91648,8e-05,7.66971]
[1780065110658,38.57,72589.07,0.0,0.91651,8e-05,7.66758]
[1780065112672,38.57,72581.68,0.0,0.91593,8e-05,7.70695]
[1780065115698,38.57,72573.5,0.0,0.91527,8e-05,7.75109]
[1780065117713,38.57,72591.14,0.0,0.91668,8e-05,7.65581]
[1780065119993,38.57,72590.55,0.0,0.91663,8e-05,7.65949]
[1780065125765,38.57,72586.22,0.0,0.9163,8e-05,7.68213]
[1780065128797,38.56,72595.3,0.0,0.91703,8e-05,7.63266]
[1780065130073,38.56,72616.37,0.0,0.91869,8e-05,7.51937]
[1780065131812,38.56,72619.54,0.0,0.91894,8e-05,7.50205]
[1780065132817,38.56,72620.45,0.0,0.91902,8e-05,7.49687]
[1780065137858,38.56,72628.83,0.0,0.91969,8e-05,7.45074]
[1780065140141,38.56,72636.09,0.0,0.92026,8e-05,7.41144]
[1780065140876,38.56,72636.09,0.0,0.92026,8e-05,7.41132]
[1780065142889,38.56,72635.65,0.0,0.92023,8e-05,7.41348]
[1780065143900,38.55,72643.38,0.0,0.92083,8e-05,7.37213]
[1780065144903,38.55,72648.7,0.0,0.92123,8e-05,7.34386]
[1780065147924,38.55,72652.75,0.0,0.92156,8e-05,7.32156]
[1780065149939,38.55,72656.77,0.0,0.92187,8e-05,7.29961]
[1780065152960,38.55,72665.12,0.0,0.92256,8e-05,7.25033]
[1780065153977,38.55,72659.55,0.0,0.92214,8e-05,7.27962]
[1780065159011,38.54,72659.0,0.0,0.92213,8e-05,7.28029]
[1780065160022,38.54,72650.85,0.0,0.92151,8e-05,7.32326]
[1780065161024,38.54,72639.13,0.0,0.92062,8e-05,7.38489]
[1780065162030,38.54,72643.93,0.0,0.92099,8e-05,7.35924]
[1780065165049,38.54,72650.47,0.0,0.92149,8e-05,7.32455]
[1780065167061,38.54,72643.97,0.0,0.92101,8e-05,7.35812]
[1780065169075,38.54,72636.49,0.0,0.92044,8e-05,7.39718]
[1780065170084,38.54,72628.85,0.0,0.91985,8e-05,7.43779]
[1780065172156,38.53,72623.2,0.0,0.91942,8e-05,7.46772]
[1780065174172,38.53,72627.83,0.0,0.91978,8e-05,7.44258]
[1780065175177,38.53,72633.53,0.0,0.92023,8e-05,7.41173]
[1780065178198,38.53,72635.58,0.0,0.92039,8e-05,7.40027]
[1780065183235,38.53,72633.96,0.0,0.92028,8e-05,7.40796]
[1780065188268,38.53,72634.88,0.0,0.92037,8e-05,7.40213]
[1780065193303,38.52,72632.14,0.0,0.92017,8e-05,7.41574]
[1780065198338,38.52,72631.58,0.0,0.92015,8e-05,7.41692]
[1780065203380,38.51,72633.42,0.0,0.92033,8e-05,7.40435]
[1780065205394,38.51,72641.26,0.0,0.92095,8e-05,7.36202]
[1780065206406,38.51,72652.85,0.0,0.92184,8e-05,7.30024]
[1780065207403,38.51,72664.92,0.0,0.92275,8e-05,7.23629]
[1780065208411,38.51,72670.94,0.0,0.92321,7e-05,7.20439]
[1780065209418,38.5,72673.66,0.0,0.92342,7e-05,7.18989]
[1780065214452,38.5,72671.84,0.0,0.92334,7e-05,7.19387]
[1780065217479,38.5,72679.93,0.0,0.92395,7e-05,7.15089]
[1780065222511,38.5,72679.63,0.0,0.92394,7e-05,7.15165]
[1780065225551,38.49,72686.46,0.0,0.92448,7e-05,7.11328]
[1780065226558,38.49,72695.7,0.0,0.92518,7e-05,7.06423]
[1780065230823,38.49,72700.93,0.0,0.92556,7e-05,7.03738]
[1780065234619,38.49,72697.32,0.0,0.92528,7e-05,7.05744]
[1780065235622,38.49,72692.21,0.0,0.9249,7e-05,7.08392]
[1780065236629,38.49,72683.9,0.0,0.92429,7e-05,7.12715]
[1780065237634,38.49,72681.68,0.0,0.92412,7e-05,7.13862]
[1780065242672,38.49,72683.5,0.0,0.92427,7e-05,7.12837]
[1780065245699,38.49,72688.62,0.0,0.92465,7e-05,7.10148]
[1780065246702,38.49,72696.68,0.0,0.92525,7e-05,7.05952]
[1780065247709,38.49,72698.94,0.0,0.92541,7e-05,7.04782]
[1780065250965,38.49,72714.13,0.0,0.92652,7e-05,6.96945]
[1780065253751,38.49,72707.57,0.0,0.92603,7e-05,7.00367]
[1780065256772,38.49,72718.06,0.0,0.92679,7e-05,6.94975]
[1780065257783,38.49,72723.37,0.0,0.92717,7e-05,6.92261]
[1780065259797,38.49,72741.28,0.0,0.92844,7e-05,6.83137]
[1780065261072,38.49,72778.08,0.0,0.93101,7e-05,6.64529]
[1780065261820,38.49,72777.95,0.0,0.931,7e-05,6.64664]
[1780065262827,38.51,72774.26,0.0,0.93067,7e-05,6.67013]
[1780065263848,38.51,72780.11,0.0,0.93108,7e-05,6.64051]
[1780065264842,38.5,72777.83,0.0,0.93095,7e-05,6.65037]
[1780065267864,38.49,72770.4,0.0,0.93049,7e-05,6.68375]
[1780065268871,38.49,72761.65,0.0,0.92987,7e-05,6.72813]
[1780065269878,38.49,72767.24,0.0,0.93027,7e-05,6.69958]
[1780065271144,38.49,72770.22,0.0,0.93052,7e-05,6.68007]
[1780065275921,38.47,72757.6,0.0,0.92974,7e-05,6.73657]
[1780065276930,38.47,72752.4,0.0,0.92938,7e-05,6.76264]
[1780065278946,38.46,72751.54,0.0,0.92937,7e-05,6.76312]
[1780065281214,38.46,72762.7,0.0,0.93016,7e-05,6.70591]
[1780065281965,38.45,72763.04,0.0,0.93022,7e-05,6.70155]
[1780065282974,38.45,72770.66,0.0,0.93075,7e-05,6.66284]
[1780065283980,38.45,72774.81,0.0,0.93104,7e-05,6.64177]
[1780065286000,38.45,72766.86,0.0,0.93049,7e-05,6.6815]
[1780065287001,38.45,72767.3,0.0,0.93053,7e-05,6.67906]
[1780065290026,38.44,72759.2,0.0,0.93,7e-05,6.71714]
[1780065291287,38.43,72742.87,0.0,0.92889,7e-05,6.79746]
[1780065292042,38.43,72742.87,0.0,0.9289,7e-05,6.79709]
[1780065293047,38.43,72736.26,0.0,0.92843,7e-05,6.8304]
[1780065294063,38.43,72730.21,0.0,0.92801,7e-05,6.86088]
[1780065295075,38.43,72729.69,0.0,0.92798,7e-05,6.86303]
[1780065299097,38.42,72736.37,0.0,0.92848,7e-05,6.82681]
[1780065301358,38.42,72746.24,0.0,0.92919,7e-05,6.77561]
[1780065303133,38.42,72742.29,0.0,0.92892,7e-05,6.79494]
[1780065308172,38.42,72747.46,0.0,0.92931,7e-05,6.76672]
[1780065309179,38.41,72757.18,0.0,0.93,7e-05,6.71704]
[1780065310187,38.41,72757.49,0.0,0.93003,7e-05,6.7152]
[1780065311193,38.41,72762.63,0.0,0.93039,7e-05,6.68893]
[1780065313210,38.4,72765.53,0.0,0.93065,7e-05,6.6701]
[1780065318242,38.38,72775.14,0.0,0.93143,7e-05,6.6126]
[1780065319250,38.37,72775.71,0.0,0.93149,7e-05,6.60857]
[1780065321263,38.37,72784.8,0.0,0.93211,7e-05,6.56276]
[1780065323279,38.37,72785.94,0.0,0.93219,7e-05,6.55699]
[1780065324289,38.37,72779.82,0.0,0.93177,7e-05,6.58763]
[1780065325295,38.37,72776.93,0.0,0.93158,7e-05,6.60206]
[1780065326302,38.37,72770.82,0.0,0.93117,7e-05,6.63168]
[1780065327309,38.37,72768.03,0.0,0.93098,7e-05,6.64559]
[1780065328315,38.37,72758.92,0.0,0.93035,7e-05,6.6914]
[1780065329322,38.37,72753.12,0.0,0.92995,7e-05,6.72051]
[1780065331336,38.37,72754.16,0.0,0.93007,7e-05,6.71034]
[1780065332343,38.37,72759.33,0.0,0.93043,7e-05,6.68384]
[1780065334357,38.36,72761.03,0.0,0.93056,7e-05,6.67473]
[1780065337379,38.36,72766.89,0.0,0.93098,7e-05,6.64445]
[1780065339394,38.36,72774.34,0.0,0.93149,7e-05,6.60659]
[1780065343424,38.36,72765.51,0.0,0.93089,7e-05,6.65049]
[1780065345437,38.36,72759.25,0.0,0.93046,7e-05,6.68172]
[1780065347450,38.36,72764.69,0.0,0.93085,7e-05,6.65356]
[1780065350470,38.36,72756.74,0.0,0.93031,7e-05,6.6931]
[1780065353494,38.35,72748.3,0.0,0.92973,7e-05,6.73505]
[1780065356520,38.35,72754.27,0.0,0.93015,7e-05,6.70414]
[1780065357521,38.35,72755.05,0.0,0.93021,7e-05,6.69993]
[1780065361812,38.35,72747.24,0.0,0.92968,7e-05,6.73863]
[1780065362950,38.35,72737.47,0.0,0.92899,7e-05,6.7884]
[1780065363851,38.35,72721.67,0.0,0.92786,7e-05,6.86931]
[1780065364855,38.35,72720.39,0.0,0.92778,7e-05,6.87546]
[1780065369891,38.35,72719.09,0.0,0.9277,7e-05,6.8813]
[1780065373934,38.34,72712.89,0.0,0.92726,7e-05,6.91277]
[1780065374936,38.34,72698.37,0.0,0.92621,7e-05,6.98735]
[1780065378964,38.34,72709.54,0.0,0.92704,7e-05,6.92846]
[1780065379971,38.34,72715.92,0.0,0.9275,7e-05,6.8954]
[1780065385011,38.34,72718.68,0.0,0.92771,7e-05,6.88046]
[1780065388027,38.34,72727.28,0.0,0.92833,7e-05,6.83562]
[1780065391047,38.33,72719.12,0.0,0.92781,7e-05,6.87181]
[1780065393061,38.33,72703.42,0.0,0.92668,7e-05,6.95237]
[1780065398100,38.33,72701.74,0.0,0.92657,7e-05,6.95975]
[1780065403134,38.32,72720.22,0.0,0.92793,7e-05,6.86311]
[1780065404143,38.32,72724.64,0.0,0.92825,7e-05,6.84029]
[1780065406158,38.32,72716.4,0.0,0.92766,7e-05,6.88241]
[1780065408168,38.32,72707.72,0.0,0.92704,7e-05,6.92682]
[1780065409177,38.32,72699.91,0.0,0.92647,7e-05,6.96699]
[1780065410185,38.32,72695.27,0.0,0.92614,7e-05,6.99075]
[1780065412196,38.32,72706.85,0.0,0.92699,7e-05,6.93016]
[1780065413204,38.32,72707.37,0.0,0.92703,7e-05,6.92724]
[1780065418239,38.32,72709.63,0.0,0.92721,7e-05,6.91449]
[1780065423290,38.31,72711.86,0.0,0.92738,7e-05,6.90194]
[1780065428322,38.31,72712.2,0.0,0.92742,7e-05,6.89926]
[1780065433356,38.31,72714.57,0.0,0.9276,7e-05,6.88618]
[1780065436377,38.31,72707.85,0.0,0.92713,7e-05,6.9203]
[1780065438391,38.3,72715.54,0.0,0.92769,7e-05,6.88022]
[1780065439399,38.3,72721.69,0.0,0.92813,7e-05,6.84844]
[1780065440405,38.3,72722.89,0.0,0.92822,7e-05,6.84218]
[1780065445440,38.3,72724.08,0.0,0.92831,7e-05,6.83564]
[1780065448461,38.3,72716.1,0.0,0.92774,7e-05,6.87636]
[1780065450475,38.3,72711.08,0.0,0.92738,7e-05,6.90191]
[1780065455509,38.3,72716.03,0.0,0.92779,7e-05,6.87128]
[1780065457524,38.3,72725.31,0.0,0.92846,7e-05,6.82337]
[1780065462558,38.3,72721.05,0.0,0.92816,7e-05,6.84481]
[1780065464574,38.3,72713.84,0.0,0.92765,7e-05,6.88167]
[1780065465580,38.3,72713.57,0.0,0.92763,7e-05,6.8829]
[1780065470615,38.29,72712.92,0.0,0.92759,7e-05,6.88549]
[1780065472605,38.29,72707.39,0.0,0.9272,7e-05,6.91368]
[1780065473648,38.29,72696.66,0.0,0.92642,7e-05,6.96899]
[1780065474645,38.29,72691.81,0.0,0.92607,7e-05,6.99387]
[1780065475652,38.29,72686.49,0.0,0.92569,7e-05,7.0212]
[1780065476660,38.29,72678.8,0.0,0.92512,7e-05,7.06091]
[1780065477667,38.29,72661.97,0.0,0.92387,7e-05,7.14904]
[1780065478672,38.29,72650.87,0.0,0.92304,8e-05,7.20751]
[1780065479687,38.29,72646.15,0.0,0.92268,8e-05,7.23237]
[1780065480691,38.29,72626.97,0.0,0.92122,8e-05,7.33418]
[1780065481694,38.29,72620.35,0.0,0.92071,8e-05,7.36937]
[1780065482702,38.29,72617.65,0.0,0.9205,8e-05,7.38365]
[1780065484719,38.29,72625.24,0.0,0.92109,8e-05,7.34287]
[1780065485724,38.29,72628.71,0.0,0.92135,8e-05,7.3247]
[1780065487738,38.29,72631.83,0.0,0.92159,8e-05,7.30802]
[1780065492773,38.29,72621.33,0.0,0.92079,8e-05,7.36374]
[1780065493779,38.29,72619.3,0.0,0.92063,8e-05,7.37448]
[1780065495796,38.29,72630.69,0.0,0.92151,8e-05,7.31363]
[1780065496805,38.29,72630.95,0.0,0.92153,8e-05,7.31225]
[1780065497812,38.29,72637.88,0.0,0.92206,8e-05,7.27546]
[1780065498823,38.29,72640.32,0.0,0.92225,8e-05,7.26258]
[1780065500836,38.29,72634.5,0.0,0.9218,8e-05,7.29356]
[1780065502852,38.29,72639.97,0.0,0.92222,8e-05,7.26462]
[1780065504862,38.29,72652.99,0.0,0.9232,8e-05,7.19594]
[1780065505891,38.29,72670.04,0.0,0.92448,7e-05,7.10651]
[1780065506879,38.29,72674.44,0.0,0.9248,7e-05,7.08378]
[1780065507888,38.29,72680.28,0.0,0.92523,7e-05,7.05326]
[1780065508894,38.29,72682.15,0.0,0.92537,7e-05,7.04354]
[1780065511917,38.29,72676.77,0.0,0.92501,7e-05,7.06745]
[1780065513943,38.29,72667.15,0.0,0.9243,7e-05,7.1178]
[1780065514939,38.29,72660.56,0.0,0.9238,7e-05,7.15268]
[1780065515947,38.29,72661.38,0.0,0.92386,7e-05,7.14861]
[1780065520987,38.3,72661.74,0.0,0.92387,7e-05,7.14785]
[1780065526020,38.3,72664.08,0.0,0.92403,7e-05,7.13675]
[1780065531055,38.3,72664.48,0.0,0.92404,7e-05,7.13581]
[1780065533069,38.3,72671.46,0.0,0.92455,7e-05,7.09962]
[1780065535084,38.3,72663.3,0.0,0.92394,7e-05,7.14286]
[1780065540123,38.31,72663.94,0.0,0.92397,7e-05,7.14053]
[1780065542132,38.31,72649.4,0.0,0.92288,8e-05,7.21724]
[1780065543147,38.31,72638.81,0.0,0.92207,8e-05,7.27338]
[1780065544146,38.31,72633.53,0.0,0.92167,8e-05,7.30138]
[1780065545152,38.3,72624.45,0.0,0.92099,8e-05,7.34822]
[1780065549179,38.32,72616.84,0.0,0.9203,8e-05,7.3963]
[1780065551195,38.33,72618.31,0.0,0.92035,8e-05,7.39256]
[1780065552203,38.34,72617.72,0.0,0.9203,8e-05,7.39595]
[1780065556232,38.33,72621.9,0.0,0.92063,8e-05,7.3733]
[1780065561266,38.33,72618.78,0.0,0.9204,8e-05,7.38946]
[1780065566302,38.33,72621.95,0.0,0.92065,8e-05,7.37212]
[1780065571340,38.33,72617.85,0.0,0.92038,8e-05,7.38924]
[1780065573349,38.33,72611.56,0.0,0.91989,8e-05,7.42301]
[1780065575365,38.33,72607.17,0.0,0.91954,8e-05,7.44696]
[1780065580399,38.34,72606.91,0.0,0.9195,8e-05,7.44934]
[1780065585435,38.34,72611.45,0.0,0.91984,8e-05,7.42605]
[1780065589461,38.34,72602.86,0.0,0.91916,8e-05,7.47302]
[1780065590472,38.34,72603.81,0.0,0.91923,8e-05,7.46808]
[1780065595506,38.34,72603.4,0.0,0.91919,8e-05,7.47111]
[1780065600540,38.35,72600.58,0.0,0.91895,8e-05,7.48702]
[1780065604575,38.36,72595.89,0.0,0.9185,8e-05,7.51826]
[1780065606584,38.37,72604.1,0.0,0.91908,8e-05,7.47871]
[1780065608597,38.37,72596.64,0.0,0.91849,8e-05,7.51902]
[1780065611623,38.38,72608.96,0.0,0.91943,8e-05,7.45447]
[1780065612626,38.38,72610.51,0.0,0.91955,8e-05,7.44634]
[1780065614640,38.38,72616.62,0.0,0.92003,8e-05,7.41328]
[1780065619677,38.38,72618.34,0.0,0.92018,8e-05,7.40336]
[1780065624716,38.37,72616.58,0.0,0.92005,8e-05,7.41206]
[1780065629749,38.37,72624.69,0.0,0.92069,8e-05,7.36812]
[1780065630756,38.37,72633.48,0.0,0.92136,8e-05,7.32132]
[1780065631772,38.37,72635.55,0.0,0.92156,8e-05,7.30598]
[1780065633793,38.37,72641.39,0.0,0.92201,8e-05,7.2751]
[1780065635805,38.37,72645.64,0.0,0.92233,8e-05,7.25278]
[1780065637817,38.37,72655.96,0.0,0.92311,8e-05,7.19861]
[1780065638825,38.37,72656.14,0.0,0.92312,8e-05,7.19749]
[1780065641845,38.37,72646.55,0.0,0.9224,8e-05,7.24764]
[1780065642852,38.37,72643.31,0.0,0.92216,8e-05,7.26488]
[1780065646882,38.37,72638.2,0.0,0.92176,8e-05,7.29225]
[1780065647890,38.37,72628.4,0.0,0.92101,8e-05,7.34429]
[1780065648894,38.37,72622.84,0.0,0.92058,8e-05,7.37384]
[1780065650909,38.37,72630.18,0.0,0.92115,8e-05,7.33464]
[1780065653930,38.37,72637.31,0.0,0.9217,8e-05,7.29667]
[1780065654943,38.37,72640.12,0.0,0.92191,8e-05,7.28181]
[1780065657978,38.37,72630.88,0.0,0.9212,8e-05,7.33089]
[1780065660999,38.37,72629.15,0.0,0.92107,8e-05,7.33998]
[1780065663023,38.37,72622.33,0.0,0.92055,8e-05,7.37616]
[1780065664049,38.37,72608.56,0.0,0.91948,8e-05,7.44962]
[1780065665046,38.37,72598.25,0.0,0.91868,8e-05,7.50472]
[1780065666050,38.37,72598.16,0.0,0.91867,8e-05,7.50492]
[1780065671087,38.37,72592.65,0.0,0.91822,8e-05,7.53597]
[1780065677128,38.37,72593.27,0.0,0.91826,8e-05,7.53292]
[1780065681158,38.37,72600.95,0.0,0.91886,8e-05,7.49186]
[1780065684184,38.38,72595.25,0.0,0.91841,8e-05,7.52277]
[1780065686192,38.38,72604.46,0.0,0.91914,8e-05,7.47306]
[1780065687197,38.37,72604.64,0.0,0.91916,8e-05,7.47184]
[1780065692237,38.37,72605.31,0.0,0.91927,8e-05,7.46259]
[1780065697268,38.37,72605.63,0.0,0.91931,8e-05,7.45969]
[1780065700290,38.37,72616.01,0.0,0.92013,8e-05,7.40343]
[1780065701302,38.37,72622.71,0.0,0.92065,8e-05,7.36753]
[1780065702309,38.37,72629.02,0.0,0.92114,8e-05,7.33386]
[1780065703315,38.37,72638.1,0.0,0.92184,8e-05,7.28562]
[1780065704320,38.36,72644.01,0.0,0.92229,8e-05,7.25402]
[1780065705328,38.36,72643.28,0.0,0.92224,8e-05,7.25759]
[1780065709356,38.36,72637.98,0.0,0.92185,8e-05,7.28441]
[1780065713383,38.36,72653.89,0.0,0.92308,8e-05,7.19908]
[1780065714391,38.36,72661.47,0.0,0.92365,7e-05,7.15901]
[1780065715399,38.36,72661.6,0.0,0.92366,7e-05,7.15819]
[1780065719429,38.35,72649.71,0.0,0.9228,8e-05,7.21808]
[1780065720434,38.35,72643.17,0.0,0.92231,8e-05,7.25262]
[1780065721442,38.35,72642.3,0.0,0.92225,8e-05,7.25693]
[1780065723466,38.35,72634.69,0.0,0.92168,8e-05,7.29627]
[1780065725469,38.34,72626.39,0.0,0.92105,8e-05,7.33957]
[1780065728492,38.32,72621.26,0.0,0.92079,8e-05,7.35749]
[1780065733527,38.31,72622.25,0.0,0.9209,8e-05,7.35015]
[1780065738568,38.3,72621.44,0.0,0.92089,8e-05,7.3509]
[1780065740600,38.3,72615.61,0.0,0.92044,8e-05,7.38158]
[1780065742596,38.28,72608.72,0.0,0.92004,8e-05,7.40875]
[1780065744606,38.25,72601.94,0.0,0.91966,8e-05,7.43486]
[1780065749642,38.18,72600.93,0.0,0.91995,8e-05,7.41431]
[1780065753669,38.15,72591.21,0.0,0.91939,8e-05,7.45141]
[1780065757697,38.15,72598.53,0.0,0.91999,8e-05,7.40987]
[1780065760719,38.14,72603.03,0.0,0.92037,8e-05,7.38356]
[1780065765754,38.07,72604.73,0.0,0.92087,8e-05,7.3491]
[1780065770788,37.98,72606.21,0.0,0.92149,8e-05,7.30508]
[1780065772801,37.94,72608.03,0.0,0.92182,8e-05,7.28223]
[1780065777841,37.88,72594.7,0.0,0.92114,8e-05,7.32881]
[1780065778845,37.87,72594.05,0.0,0.92114,8e-05,7.32909]
[1780065780858,37.87,72586.71,0.0,0.92057,8e-05,7.36802]
[1780065781865,37.86,72580.98,0.0,0.92013,8e-05,7.39862]
[1780065784913,37.86,72561.65,0.0,0.91861,8e-05,7.50276]
[1780065785911,37.86,72538.33,0.0,0.91673,8e-05,7.62993]
[1780065786918,37.86,72527.7,0.0,0.91588,8e-05,7.68778]
[1780065787928,37.82,72533.41,0.0,0.91658,8e-05,7.6399]
[1780065792958,37.76,72529.7,0.0,0.91657,8e-05,7.64056]
[1780065796983,37.69,72535.38,0.0,0.91741,8e-05,7.58258]
[1780065797990,37.69,72538.43,0.0,0.91767,8e-05,7.56512]
[1780065801011,37.69,72532.22,0.0,0.9172,8e-05,7.5973]
[1780065806047,37.6,72528.76,0.0,0.91741,8e-05,7.58198]
[1780065810077,37.54,72534.29,0.0,0.91815,8e-05,7.5314]
[1780065811085,37.54,72540.41,0.0,0.9187,8e-05,7.49275]
[1780065812090,37.54,72539.77,0.0,0.91865,8e-05,7.49575]
[1780065813110,37.54,72533.8,0.0,0.91818,8e-05,7.52807]
[1780065815113,37.54,72543.95,0.0,0.91901,8e-05,7.47119]
[1780065816128,37.54,72536.23,0.0,0.9184,8e-05,7.51314]
[1780065817130,37.53,72522.28,0.0,0.91727,8e-05,7.58955]
[1780065818140,37.53,72512.34,0.0,0.91647,8e-05,7.64396]
[1780065819145,37.53,72510.94,0.0,0.91636,8e-05,7.65136]
[1780065821160,37.53,72516.59,0.0,0.91684,8e-05,7.61858]
[1780065823172,37.52,72510.86,0.0,0.91639,8e-05,7.64899]
[1780065826196,37.52,72507.2,0.0,0.91612,8e-05,7.66712]
[1780065829215,37.51,72502.68,0.0,0.91578,8e-05,7.69033]
[1780065830222,37.51,72494.62,0.0,0.91512,8e-05,7.73447]
[1780065831228,37.5,72490.56,0.0,0.91485,8e-05,7.75247]
[1780065835257,37.47,72492.11,0.0,0.91515,8e-05,7.73239]
[1780065840294,37.46,72495.53,0.0,0.91549,8e-05,7.70893]
[1780065843341,37.45,72483.34,0.0,0.91451,8e-05,7.77462]
[1780065845351,37.4,72496.49,0.0,0.91589,8e-05,7.68205]
[1780065846358,37.4,72505.88,0.0,0.91667,8e-05,7.62901]
[1780065848372,37.4,72498.92,0.0,0.91612,8e-05,7.66634]
[1780065849380,37.39,72491.93,0.0,0.91555,8e-05,7.70456]
[1780065850386,37.39,72498.05,0.0,0.91607,8e-05,7.66961]
[1780065852401,37.39,72507.78,0.0,0.9169,8e-05,7.61398]
[1780065853409,37.39,72524.73,0.0,0.91828,8e-05,7.51982]
[1780065854414,37.39,72533.61,0.0,0.91901,8e-05,7.47035]
[1780065856428,37.38,72527.61,0.0,0.91855,8e-05,7.50169]
[1780065857440,37.38,72519.95,0.0,0.91794,8e-05,7.5431]
[1780065858442,37.38,72514.73,0.0,0.91752,8e-05,7.57141]
[1780065860459,37.38,72519.87,0.0,0.91795,8e-05,7.54233]
[1780065861469,37.37,72555.23,0.0,0.9208,8e-05,7.3472]
[1780065862477,37.37,72573.34,0.0,0.92223,8e-05,7.24843]
[1780065867516,37.37,72572.28,0.0,0.92215,8e-05,7.25361]
[1780065872550,37.37,72576.23,0.0,0.92254,8e-05,7.22497]
[1780065876579,37.28,72569.15,0.0,0.92248,8e-05,7.229]
[1780065877585,37.25,72563.34,0.0,0.92214,8e-05,7.25187]
[1780065878593,37.23,72560.86,0.0,0.92208,8e-05,7.25634]
[1780065880632,37.18,72556.06,0.0,0.92196,8e-05,7.26438]
[1780065881632,37.18,72546.1,0.0,0.92118,8e-05,7.318]
[1780065882645,37.18,72541.41,0.0,0.92082,8e-05,7.34319]
[1780065883646,37.18,72546.68,0.0,0.92124,8e-05,7.31365]
[1780065884652,37.18,72549.16,0.0,0.92145,8e-05,7.2995]
[1780065888681,37.17,72535.17,0.0,0.92038,8e-05,7.37299]
[1780065889687,37.17,72531.53,0.0,0.9201,8e-05,7.39243]
[1780065893717,37.16,72539.09,0.0,0.92074,8e-05,7.34823]
[1780065894722,37.13,72542.87,0.0,0.92119,8e-05,7.31681]
[1780065899759,37.02,72544.34,0.0,0.92193,8e-05,7.26508]
[1780065902785,37.0,72535.96,0.0,0.92139,8e-05,7.30215]
[1780065903790,36.99,72526.99,0.0,0.92068,8e-05,7.35118]
[1780065904809,36.99,72521.9,0.0,0.92029,8e-05,7.37838]
[1780065909833,36.98,72516.54,0.0,0.9199,8e-05,7.4052]
[1780065910840,36.98,72527.65,0.0,0.9208,8e-05,7.3431]
[1780065913861,36.97,72535.73,0.0,0.92149,8e-05,7.29547]
[1780065914877,36.97,72544.7,0.0,0.9222,8e-05,7.24613]
[1780065915876,36.95,72530.23,0.0,0.92118,8e-05,7.3169]
[1780065916882,36.95,72531.59,0.0,0.92129,8e-05,7.30922]
[1780065917895,36.95,72541.93,0.0,0.92211,8e-05,7.25227]
[1780065918897,36.95,72542.78,0.0,0.9222,8e-05,7.24589]
[1780065921950,36.94,72533.63,0.0,0.9215,8e-05,7.29466]
[1780065922946,36.94,72540.77,0.0,0.92209,8e-05,7.25366]
[1780065923963,36.94,72554.65,0.0,0.92319,8e-05,7.17674]
[1780065925969,36.93,72545.87,0.0,0.92251,8e-05,7.2242]
[1780065928004,36.93,72561.24,0.0,0.92372,8e-05,7.13971]
[1780065930006,36.93,72566.57,0.0,0.92414,8e-05,7.11041]
[1780065932016,36.93,72571.18,0.0,0.92455,8e-05,7.08038]
[1780065934029,36.93,72565.78,0.0,0.92413,8e-05,7.10938]
[1780065939067,36.93,72578.01,0.0,0.92509,8e-05,7.0419]
[1780065940070,36.93,72576.9,0.0,0.92501,8e-05,7.04779]
[1780065941080,36.93,72567.73,0.0,0.9243,8e-05,7.09744]
[1780065942090,36.93,72568.36,0.0,0.92436,8e-05,7.09379]
[1780065944115,36.93,72556.73,0.0,0.92346,8e-05,7.15674]
[1780065945118,36.92,72554.42,0.0,0.92328,8e-05,7.16906]
[1780065946125,36.92,72548.17,0.0,0.92279,8e-05,7.20295]
[1780065949148,36.92,72553.83,0.0,0.92327,8e-05,7.16974]
[1780065954183,36.91,72555.31,0.0,0.92341,8e-05,7.15982]
[1780065956195,36.91,72567.79,0.0,0.9244,8e-05,7.09044]
[1780065957205,36.91,72572.14,0.0,0.92475,8e-05,7.06622]
[1780065961230,36.9,72579.21,0.0,0.92532,8e-05,7.02576]
[1780065964251,36.9,72568.71,0.0,0.92453,8e-05,7.08128]
[1780065965258,36.9,72563.67,0.0,0.92415,8e-05,7.10817]
[1780065967273,36.9,72567.32,0.0,0.92444,8e-05,7.08746]
[1780065968279,36.89,72573.45,0.0,0.92492,8e-05,7.05357]
[1780065969287,36.89,72571.86,0.0,0.92481,8e-05,7.06168]
[1780065972310,36.89,72579.3,0.0,0.9254,8e-05,7.01975]
[1780065973315,36.89,72584.4,0.0,0.9258,8e-05,6.9917]
[1780065975337,36.89,72588.57,0.0,0.92613,8e-05,6.96836]
[1780065976337,36.88,72579.6,0.0,0.92545,8e-05,7.01646]
[1780065977346,36.88,72573.88,0.0,0.92501,8e-05,7.04739]
[1780065978354,36.88,72573.67,0.0,0.925,8e-05,7.04841]
[1780065980370,36.88,72578.74,0.0,0.9254,8e-05,7.01991]
[1780065985402,36.88,72575.47,0.0,0.92518,8e-05,7.03516]
[1780065990446,36.87,72590.36,0.0,0.92636,8e-05,6.95213]
[1780065991446,36.87,72597.49,0.0,0.92694,8e-05,6.90907]
[1780065992451,36.87,72587.38,0.0,0.92618,8e-05,6.96357]
[1780065993458,36.87,72582.13,0.0,0.92578,8e-05,6.99153]
[1780065994468,36.87,72578.09,0.0,0.92548,8e-05,7.01294]
[1780065996479,36.86,72589.64,0.0,0.92637,8e-05,6.9496]
[1780065997486,36.86,72593.25,0.0,0.92665,8e-05,6.92976]
[1780066001520,36.86,72598.92,0.0,0.9271,8e-05,6.89787]
[1780066006559,36.83,72589.44,0.0,0.92656,8e-05,6.93619]
[1780066007566,36.82,72583.73,0.0,0.92613,8e-05,6.96661]
[1780066008574,36.82,72577.27,0.0,0.92563,8e-05,7.00157]
[1780066012601,36.82,72578.63,0.0,0.92577,8e-05,6.99228]
[1780066017636,36.81,72578.92,0.0,0.92582,8e-05,6.98843]
[1780066021666,36.81,72588.4,0.0,0.92657,8e-05,6.93549]
[1780066023694,36.81,72598.09,0.0,0.92731,8e-05,6.8827]
[1780066026720,36.81,72607.5,0.0,0.92803,7e-05,6.83147]
[1780066028730,36.81,72615.27,0.0,0.92861,7e-05,6.78961]
[1780066033765,36.8,72615.15,0.0,0.92863,7e-05,6.78811]
[1780066037792,36.79,72620.69,0.0,0.9291,7e-05,6.75419]
[1780066038803,36.79,72626.87,0.0,0.92956,7e-05,6.72089]
[1780066040814,36.79,72631.83,0.0,0.92993,7e-05,6.69429]
[1780066042829,36.75,72639.21,0.0,0.93064,7e-05,6.64294]
[1780066044843,36.72,72649.23,0.0,0.93156,7e-05,6.57608]
[1780066045851,36.7,72656.22,0.0,0.93214,7e-05,6.53339]
[1780066050889,36.67,72653.17,0.0,0.93211,7e-05,6.53556]
[1780066051894,36.67,72646.17,0.0,0.93165,7e-05,6.56748]
[1780066052900,36.66,72636.88,0.0,0.93099,7e-05,6.61573]
[1780066057936,36.66,72633.47,0.0,0.93077,7e-05,6.63175]
[1780066061964,36.65,72638.72,0.0,0.93117,7e-05,6.60229]
[1780066062971,36.65,72650.88,0.0,0.93206,7e-05,6.5376]
[1780066063978,36.65,72662.6,0.0,0.9329,7e-05,6.47566]
[1780066065010,36.64,72667.69,0.0,0.93333,7e-05,6.44426]
[1780066067000,36.62,72660.1,0.0,0.93291,7e-05,6.47497]
[1780066072050,36.58,72662.47,0.0,0.93327,7e-05,6.44826]
[1780066077087,36.56,72661.08,0.0,0.93325,7e-05,6.44966]
[1780066082130,36.53,72661.39,0.0,0.93344,7e-05,6.43572]
[1780066084140,36.53,72645.98,0.0,0.93235,7e-05,6.51567]
[1780066085149,36.53,72640.34,0.0,0.93195,7e-05,6.54487]
[1780066089177,36.52,72640.39,0.0,0.93198,7e-05,6.54245]
[1780066091191,36.52,72658.96,0.0,0.93332,7e-05,6.44437]
[1780066092197,36.52,72664.68,0.0,0.93372,7e-05,6.41455]
[1780066093204,36.52,72664.83,0.0,0.93374,7e-05,6.41344]
[1780066098239,36.52,72664.13,0.0,0.93371,7e-05,6.41545]
[1780066103274,36.51,72664.61,0.0,0.93377,7e-05,6.41126]
[1780066104281,36.51,72658.69,0.0,0.93335,7e-05,6.44182]
[1780066105292,36.51,72652.24,0.0,0.9329,7e-05,6.4752]
[1780066106295,36.51,72650.53,0.0,0.93278,7e-05,6.48374]
[1780066111332,36.5,72652.52,0.0,0.93299,7e-05,6.4669]
[1780066116365,36.5,72660.91,0.0,0.93362,7e-05,6.42074]
[1780066121401,36.5,72655.63,0.0,0.93326,7e-05,6.44695]
[1780066125438,36.49,72663.13,0.0,0.93381,7e-05,6.4063]
[1780066126444,36.49,72674.02,0.0,0.93459,7e-05,6.34935]
[1780066127451,36.49,72683.98,0.0,0.93531,7e-05,6.29564]
[1780066128458,36.48,72695.44,0.0,0.9361,7e-05,6.23644]
[1780066129465,36.48,72689.53,0.0,0.9357,7e-05,6.26684]
[1780066130472,36.48,72685.6,0.0,0.93542,7e-05,6.28702]
[1780066133492,36.48,72694.95,0.0,0.93607,7e-05,6.23857]
[1780066135510,36.48,72696.8,0.0,0.9362,7e-05,6.229]
[1780066140542,36.48,72694.98,0.0,0.93608,7e-05,6.23818]
[1780066145577,36.48,72685.88,0.0,0.93545,7e-05,6.28482]
[1780066146584,36.48,72682.72,0.0,0.93524,7e-05,6.30101]
[1780066149605,36.48,72677.76,0.0,0.9349,7e-05,6.32618]
[1780066150616,36.48,72672.64,0.0,0.93454,7e-05,6.35254]
[1780066155647,36.48,72675.34,0.0,0.93472,7e-05,6.33934]
[1780066159676,36.48,72672.99,0.0,0.93457,7e-05,6.35064]
[1780066160683,36.48,72680.87,0.0,0.93512,7e-05,6.30985]
[1780066162702,36.48,72688.11,0.0,0.93562,7e-05,6.27233]
[1780066167731,36.48,72688.24,0.0,0.93564,7e-05,6.27111]
[1780066169745,36.48,72680.97,0.0,0.93514,7e-05,6.30842]
[1780066174780,36.48,72682.44,0.0,0.93529,7e-05,6.29595]
[1780066179817,36.47,72682.8,0.0,0.93532,7e-05,6.29349]
[1780066184852,36.47,72691.21,0.0,0.93591,7e-05,6.2496]
[1780066187872,36.47,72693.62,0.0,0.93608,7e-05,6.23709]
[1780066192922,36.47,72688.75,0.0,0.93574,7e-05,6.26188]
[1780066194941,36.47,72681.53,0.0,0.93524,7e-05,6.29905]
[1780066195944,36.47,72670.22,0.0,0.93446,7e-05,6.35753]
[1780066196949,36.47,72658.56,0.0,0.93363,7e-05,6.41846]
[1780066197957,36.47,72656.0,0.0,0.93344,7e-05,6.4324]
[1780066200984,36.47,72643.92,0.0,0.93257,7e-05,6.49612]
[1780066201992,36.47,72644.2,0.0,0.93259,7e-05,6.49468]
[1780066204012,36.48,72650.77,0.0,0.93304,7e-05,6.46161]
[1780066205016,36.48,72656.07,0.0,0.93342,7e-05,6.43386]
[1780066207029,36.48,72672.43,0.0,0.93456,7e-05,6.35013]
[1780066208033,36.48,72675.17,0.0,0.93474,7e-05,6.33679]
[1780066213066,36.49,72677.82,0.0,0.93488,7e-05,6.32649]
[1780066217097,36.5,72685.06,0.0,0.93534,7e-05,6.29183]
[1780066218104,36.5,72685.5,0.0,0.93536,7e-05,6.29031]
[1780066221124,36.51,72693.0,0.0,0.93585,7e-05,6.25398]
[1780066223153,36.51,72696.72,0.0,0.93609,7e-05,6.23653]
[1780066225162,36.52,72708.89,0.0,0.9369,7e-05,6.17591]
[1780066226162,36.52,72722.6,0.0,0.93782,7e-05,6.10653]
[1780066227170,36.52,72726.56,0.0,0.93809,7e-05,6.08651]
[1780066228183,36.52,72727.08,0.0,0.93812,7e-05,6.08403]
[1780066231204,36.52,72733.66,0.0,0.93859,7e-05,6.04727]
[1780066233219,36.52,72746.93,0.0,0.93946,7e-05,5.98129]
[1780066234225,36.52,72747.87,0.0,0.93952,7e-05,5.97693]
[1780066239267,36.53,72752.6,0.0,0.93981,7e-05,5.95469]
[1780066244296,36.53,72749.34,0.0,0.93957,7e-05,5.97322]
[1780066248337,36.54,72734.25,0.0,0.93855,7e-05,6.05045]
[1780066249338,36.54,72723.29,0.0,0.93781,7e-05,6.10609]
[1780066251350,36.54,72723.71,0.0,0.93784,7e-05,6.10427]
[1780066255381,36.54,72742.81,0.0,0.9391,7e-05,6.00855]
[1780066256387,36.54,72747.35,0.0,0.9394,7e-05,5.98608]
[1780066258401,36.54,72750.95,0.0,0.93963,7e-05,5.96873]
[1780066260415,36.54,72756.14,0.0,0.93995,7e-05,5.94396]
[1780066265451,36.55,72756.87,0.0,0.93998,7e-05,5.94196]
[1780066270511,36.55,72752.79,0.0,0.93968,7e-05,5.96435]
[1780066272504,36.56,72744.85,0.0,0.93915,7e-05,6.00487]
[1780066273510,36.56,72736.57,0.0,0.9386,7e-05,6.04681]
[1780066274520,36.56,72735.83,0.0,0.93855,7e-05,6.05078]
[1780066277541,36.56,72724.91,0.0,0.9378,7e-05,6.10744]
[1780066278548,36.56,72717.8,0.0,0.93731,7e-05,6.14408]
[1780066279553,36.56,72715.72,0.0,0.93716,7e-05,6.15516]
[1780066284590,36.57,72715.72,0.0,0.93713,7e-05,6.15754]
[1780066285613,36.57,72725.07,0.0,0.93776,7e-05,6.11007]
[1780066286617,36.57,72791.86,0.0,0.94213,6e-05,5.77722]
[1780066287667,36.57,72863.1,0.0,0.9465,6e-05,5.43543]
[1780066288642,36.57,72926.56,0.0,0.95017,6e-05,5.1409]
[1780066289652,36.57,72956.31,0.0,0.95182,5e-05,5.00638]
[1780066290659,36.64,72966.58,0.0,0.95207,5e-05,4.98664]
[1780066291687,36.71,72963.83,0.0,0.95166,5e-05,5.01946]
[1780066292677,36.71,72938.97,0.0,0.95028,6e-05,5.13148]
[1780066293683,36.72,72912.73,0.0,0.94875,6e-05,5.25517]
[1780066294693,36.72,72905.29,0.0,0.94831,6e-05,5.29079]
[1780066295725,36.72,72898.03,0.0,0.94787,6e-05,5.32566]
[1780066296714,36.72,72891.7,0.0,0.9475,6e-05,5.3551]
[1780066297727,36.73,72887.14,0.0,0.94722,6e-05,5.37755]
[1780066298726,36.73,72871.83,0.0,0.94632,6e-05,5.44936]
[1780066299761,36.73,72869.45,0.0,0.94615,6e-05,5.46238]
[1780066300748,36.73,72862.71,0.0,0.94574,6e-05,5.495]
[1780066301756,36.74,72844.08,0.0,0.9446,6e-05,5.58436]
[1780066302761,36.74,72835.04,0.0,0.94405,6e-05,5.62767]
[1780066303782,36.74,72822.89,0.0,0.9433,6e-05,5.6862]
[1780066304814,36.74,72819.03,0.0,0.94304,6e-05,5.70613]
[1780066307854,36.74,72825.31,0.0,0.94343,6e-05,5.67577]
[1780066308836,36.74,72837.28,0.0,0.94417,6e-05,5.61818]
[1780066309912,36.74,72841.77,0.0,0.94443,6e-05,5.59791]
[1780066310879,36.74,72855.84,0.0,0.94529,6e-05,5.53082]
[1780066311942,36.74,72863.06,0.0,0.94572,6e-05,5.49659]
[1780066312882,36.74,72889.5,0.0,0.94729,6e-05,5.37234]
[1780066313907,36.74,72918.78,0.0,0.94898,6e-05,5.2368]
[1780066314904,36.75,72932.83,0.0,0.94976,6e-05,5.17407]
[1780066315914,36.78,72943.25,0.0,0.9502,6e-05,5.13862]
[1780066316915,36.78,72930.27,0.0,0.94947,6e-05,5.19766]
[1780066317924,36.84,72918.9,0.0,0.94854,6e-05,5.27274]
[1780066318935,36.87,72914.69,0.0,0.94816,6e-05,5.30345]
[1780066321975,36.99,72921.78,0.0,0.94804,6e-05,5.31353]
[1780066324998,37.04,72900.95,0.0,0.94658,6e-05,5.43062]
[1780066326009,37.06,72894.44,0.0,0.94608,6e-05,5.47021]
[1780066327020,37.07,72884.87,0.0,0.94549,6e-05,5.51667]
[1780066328025,37.07,72872.35,0.0,0.94473,6e-05,5.57643]
[1780066329032,37.07,72869.0,0.0,0.94452,6e-05,5.59294]
[1780066330037,37.07,72861.77,0.0,0.94407,6e-05,5.62787]
[1780066331044,37.08,72866.61,0.0,0.94436,6e-05,5.60543]
[1780066333065,37.08,72878.11,0.0,0.94504,6e-05,5.55224]
[1780066334067,37.08,72877.84,0.0,0.94501,6e-05,5.55439]
[1780066337091,37.09,72872.81,0.0,0.94468,6e-05,5.58013]
[1780066339107,37.09,72894.41,0.0,0.94596,6e-05,5.47959]
[1780066340210,37.09,72923.49,0.0,0.94765,6e-05,5.34519]
[1780066341153,37.09,72931.45,0.0,0.94811,6e-05,5.3086]
[1780066342145,37.13,72922.63,0.0,0.9474,6e-05,5.36551]
[1780066343157,37.16,72906.6,0.0,0.94637,6e-05,5.44736]
[1780066344168,37.16,72903.34,0.0,0.94617,6e-05,5.46317]
[1780066345168,37.16,72916.33,0.0,0.94694,6e-05,5.40284]
[1780066346186,37.16,72931.22,0.0,0.94779,6e-05,5.3348]
[1780066347185,37.16,72936.79,0.0,0.94809,6e-05,5.31075]
[1780066348197,37.16,72962.61,0.0,0.94955,6e-05,5.19337]
[1780066349209,37.16,72981.21,0.0,0.95057,5e-05,5.11058]
[1780066350256,37.16,72973.72,0.0,0.95016,6e-05,5.14411]
[1780066351222,37.2,72972.67,0.0,0.94999,6e-05,5.15724]
[1780066352225,37.23,72949.66,0.0,0.94857,6e-05,5.27186]
[1780066354251,37.25,72943.88,0.0,0.94813,6e-05,5.30699]
[1780066355252,37.27,72938.04,0.0,0.94769,6e-05,5.34212]
[1780066356261,37.28,72938.86,0.0,0.94772,6e-05,5.33996]
[1780066358268,37.28,72926.93,0.0,0.94701,6e-05,5.39632]
[1780066359275,37.28,72913.38,0.0,0.94621,6e-05,5.45971]
[1780066360281,37.28,72904.48,0.0,0.94568,6e-05,5.50172]
[1780066361288,37.31,72907.69,0.0,0.94574,6e-05,5.4971]
[1780066363301,37.34,72922.4,0.0,0.94646,6e-05,5.44018]
[1780066364312,37.37,72929.42,0.0,0.94674,6e-05,5.41888]
[1780066365323,37.4,72932.02,0.0,0.94674,6e-05,5.41831]
[1780066367334,37.46,72925.29,0.0,0.94607,6e-05,5.47178]
[1780066369347,37.49,72918.77,0.0,0.94555,6e-05,5.51347]
[1780066371360,37.5,72924.57,0.0,0.94586,6e-05,5.48853]
[1780066372369,37.5,72933.45,0.0,0.94637,6e-05,5.4485]
[1780066373375,37.53,72942.33,0.0,0.94675,6e-05,5.41839]
[1780066374382,37.56,72944.34,0.0,0.94673,6e-05,5.42036]
[1780066376400,37.62,72953.89,0.0,0.94701,6e-05,5.39857]
[1780066377405,37.65,72957.24,0.0,0.94706,6e-05,5.39451]
[1780066379420,37.65,72953.91,0.0,0.94686,6e-05,5.41098]
[1780066380485,37.66,72951.39,0.0,0.9467,6e-05,5.42311]
[1780066383463,37.66,72968.03,0.0,0.94764,6e-05,5.34846]
[1780066384464,37.66,72974.7,0.0,0.948,6e-05,5.31961]
[1780066386486,37.69,72997.9,0.0,0.94919,6e-05,5.22404]
[1780066387491,37.69,73005.88,0.0,0.94962,6e-05,5.18938]
[1780066388500,37.69,72991.27,0.0,0.9488,6e-05,5.25557]
[1780066389505,37.69,72966.64,0.0,0.9474,6e-05,5.36755]
[1780066390509,37.7,72961.49,0.0,0.9471,6e-05,5.39164]
[1780066391526,37.7,72960.16,0.0,0.94702,6e-05,5.39832]
[1780066392532,37.7,72967.36,0.0,0.94742,6e-05,5.36617]
[1780066393534,37.7,72982.03,0.0,0.94824,6e-05,5.30049]
[1780066394541,37.7,72979.05,0.0,0.94807,6e-05,5.31469]
[1780066395547,37.71,72972.74,0.0,0.9477,6e-05,5.34395]
[1780066396553,37.71,72973.25,0.0,0.94772,6e-05,5.34233]
[1780066400638,37.71,72982.29,0.0,0.9482,6e-05,5.30424]
[1780066401589,37.72,72981.9,0.0,0.94817,6e-05,5.3067]
[1780066402596,37.72,72980.05,0.0,0.94805,6e-05,5.31579]
[1780066403604,37.72,72990.58,0.0,0.94864,6e-05,5.26915]
[1780066404611,37.72,72998.92,0.0,0.94909,6e-05,5.23263]
[1780066405617,37.73,73001.48,0.0,0.94922,6e-05,5.22207]
[1780066409647,37.73,72988.72,0.0,0.94847,6e-05,5.28262]
[1780066410653,37.74,72988.32,0.0,0.94844,6e-05,5.28517]
[1780066413675,37.74,72982.71,0.0,0.94813,6e-05,5.30873]
[1780066414681,37.74,72976.23,0.0,0.94776,6e-05,5.33868]
[1780066415688,37.75,72976.14,0.0,0.94774,6e-05,5.33974]
[1780066419717,37.75,72990.99,0.0,0.94855,6e-05,5.27548]
[1780066420723,37.76,72995.47,0.0,0.94879,6e-05,5.25616]
[1780066422737,37.76,72994.62,0.0,0.94872,6e-05,5.26155]
[1780066427774,37.77,72981.3,0.0,0.94793,6e-05,5.32523]
[1780066428779,37.77,72976.7,0.0,0.94766,6e-05,5.34668]
[1780066432811,37.78,72968.25,0.0,0.94715,6e-05,5.38755]
[1780066433816,37.78,72965.49,0.0,0.94698,6e-05,5.40068]
[1780066435831,37.78,72949.98,0.0,0.94607,6e-05,5.47263]
[1780066436838,37.78,72936.92,0.0,0.94531,6e-05,5.53317]
[1780066437846,37.79,72932.67,0.0,0.94505,6e-05,5.55316]
[1780066438852,37.79,72927.55,0.0,0.94475,6e-05,5.57719]
[1780066439859,37.79,72926.11,0.0,0.94466,6e-05,5.58413]
[1780066440930,37.79,72920.05,0.0,0.94429,6e-05,5.61256]
[1780066442880,37.79,72911.75,0.0,0.94379,6e-05,5.65174]
[1780066443887,37.79,72909.02,0.0,0.94363,6e-05,5.66466]
[1780066445902,37.79,72912.46,0.0,0.94383,6e-05,5.64877]
[1780066446914,37.79,72914.85,0.0,0.94397,6e-05,5.63775]
[1780066448928,37.79,72924.28,0.0,0.94453,6e-05,5.59415]
[1780066449935,37.79,72929.12,0.0,0.94481,6e-05,5.57221]
[1780066451003,37.79,72906.1,0.0,0.94344,6e-05,5.67955]
[1780066451950,37.79,72906.12,0.0,0.94343,6e-05,5.67963]
[1780066452957,37.79,72898.98,0.0,0.943,6e-05,5.71329]
[1780066453964,37.79,72894.98,0.0,0.94276,6e-05,5.73219]
[1780066455978,37.79,72886.41,0.0,0.94223,6e-05,5.77273]
[1780066456985,37.79,72881.71,0.0,0.94195,6e-05,5.79498]
[1780066459000,37.79,72883.64,0.0,0.94207,6e-05,5.78567]
[1780066464034,37.79,72882.12,0.0,0.94198,6e-05,5.79254]
[1780066469070,37.79,72883.26,0.0,0.94205,6e-05,5.78685]
[1780066471084,37.79,72877.51,0.0,0.94174,6e-05,5.80998]
[1780066476122,37.79,72872.68,0.0,0.94144,6e-05,5.83242]
[1780066477129,37.79,72862.19,0.0,0.94079,6e-05,5.88241]
[1780066478133,37.79,72862.48,0.0,0.94081,6e-05,5.8808]
[1780066483187,37.79,72857.1,0.0,0.94049,6e-05,5.90544]
[1780066484178,37.79,72850.46,0.0,0.94008,6e-05,5.93712]
[1780066485184,37.78,72840.38,0.0,0.93944,6e-05,5.98549]
[1780066486202,37.78,72835.1,0.0,0.93911,6e-05,6.0107]
[1780066487202,37.78,72823.22,0.0,0.93836,6e-05,6.0676]
[1780066488210,37.78,72813.72,0.0,0.93774,7e-05,6.11405]
[1780066489222,37.78,72817.98,0.0,0.93803,6e-05,6.09262]
[1780066491241,37.78,72820.59,0.0,0.93821,6e-05,6.07882]
[1780066493278,37.77,72809.18,0.0,0.93748,7e-05,6.13409]
[1780066495352,37.77,72812.34,0.0,0.93769,7e-05,6.11787]
[1780066498302,37.77,72816.92,0.0,0.938,6e-05,6.09474]
[1780066501315,37.77,72822.27,0.0,0.93837,6e-05,6.06694]
[1780066506351,37.76,72822.04,0.0,0.93838,6e-05,6.06569]
[1780066509375,37.76,72811.56,0.0,0.93772,7e-05,6.11573]
[1780066510389,37.76,72804.35,0.0,0.93725,7e-05,6.15081]
[1780066511391,37.76,72808.43,0.0,0.93752,7e-05,6.13034]
[1780066513404,37.75,72808.87,0.0,0.93756,7e-05,6.12746]
[1780066518443,37.75,72818.67,0.0,0.93822,6e-05,6.07764]
[1780066519451,37.75,72820.39,0.0,0.93834,6e-05,6.06894]
[1780066524486,37.74,72828.85,0.0,0.9389,6e-05,6.02632]
[1780066525492,37.74,72838.31,0.0,0.93951,6e-05,5.98018]
[1780066526499,37.74,72846.22,0.0,0.94001,6e-05,5.94181]
[1780066527506,37.74,72851.19,0.0,0.94033,6e-05,5.91779]
[1780066529520,37.74,72857.5,0.0,0.94073,6e-05,5.88702]
[1780066532540,37.74,72852.25,0.0,0.94044,6e-05,5.90755]
[1780066534556,37.74,72846.47,0.0,0.94009,6e-05,5.9349]
[1780066539590,37.74,72851.21,0.0,0.9404,6e-05,5.91071]
[1780066544625,37.73,72846.49,0.0,0.94012,6e-05,5.93223]
[1780066546639,37.73,72844.63,0.0,0.94001,6e-05,5.94063]
[1780066548661,37.73,72850.38,0.0,0.94038,6e-05,5.91234]
[1780066550667,37.73,72859.43,0.0,0.94095,6e-05,5.86842]
[1780066552682,37.73,72861.64,0.0,0.9411,6e-05,5.8575]
[1780066553689,37.73,72856.47,0.0,0.94077,6e-05,5.88213]
[1780066555709,37.73,72854.43,0.0,0.94065,6e-05,5.89152]
[1780066557717,37.72,72861.04,0.0,0.94107,6e-05,5.85943]
[1780066559733,37.72,72866.85,0.0,0.94144,6e-05,5.83137]
[1780066562752,37.72,72861.67,0.0,0.94112,6e-05,5.85573]
[1780066567786,37.72,72860.96,0.0,0.94108,6e-05,5.85841]
[1780066569802,37.72,72855.77,0.0,0.94076,6e-05,5.88301]
[1780066571813,37.72,72851.37,0.0,0.94049,6e-05,5.90377]
[1780066574843,37.72,72851.4,0.0,0.9405,6e-05,5.90294]
[1780066575843,37.72,72871.93,0.0,0.94178,6e-05,5.80446]
[1780066576849,37.72,72872.35,0.0,0.94181,6e-05,5.8024]
[1780066581886,37.72,72882.18,0.0,0.94242,6e-05,5.75543]
[1780066582891,37.72,72886.8,0.0,0.9427,6e-05,5.73357]
[1780066584906,37.72,72877.82,0.0,0.94215,6e-05,5.77621]
[1780066585911,37.72,72876.63,0.0,0.94208,6e-05,5.78184]
[1780066586919,37.72,72887.97,0.0,0.94277,6e-05,5.72807]
[1780066587927,37.72,72896.75,0.0,0.94331,6e-05,5.68672]
[1780066588934,37.72,72900.63,0.0,0.94354,6e-05,5.6686]
[1780066592029,37.69,72906.28,0.0,0.94403,6e-05,5.62907]
[1780066595987,37.68,72913.31,0.0,0.94453,6e-05,5.59013]
[1780066599009,37.66,72908.21,0.0,0.94428,6e-05,5.60936]
[1780066600024,37.66,72904.65,0.0,0.94407,6e-05,5.62582]
[1780066601033,37.66,72911.46,0.0,0.94448,6e-05,5.59377]
[1780066602034,37.66,72927.77,0.0,0.94545,6e-05,5.51783]
[1780066603041,37.66,72925.21,0.0,0.9453,6e-05,5.52906]
[1780066604051,37.66,72918.63,0.0,0.94492,6e-05,5.55898]
[1780066605057,37.65,72915.59,0.0,0.94476,6e-05,5.57198]
[1780066610091,37.64,72920.46,0.0,0.94509,6e-05,5.54555]
[1780066613120,37.64,72937.27,0.0,0.94609,6e-05,5.46703]
[1780066614120,37.63,72948.26,0.0,0.94679,6e-05,5.41124]
[1780066615127,37.62,72953.8,0.0,0.94714,6e-05,5.3837]
[1780066617141,37.6,72956.91,0.0,0.94741,6e-05,5.3621]
[1780066622178,37.54,72953.96,0.0,0.94753,6e-05,5.35213]
[1780066624193,37.52,72959.09,0.0,0.94792,6e-05,5.3208]
[1780066626208,37.45,72953.37,0.0,0.94789,6e-05,5.32325]
[1780066631265,37.37,72973.5,0.0,0.94939,6e-05,5.20237]
[1780066632419,37.35,72992.06,0.0,0.95049,5e-05,5.1131]
[1780066634280,37.36,73019.42,0.0,0.95196,5e-05,4.99343]
[1780066637305,37.36,73012.05,0.0,0.95155,5e-05,5.0271]
[1780066638314,37.36,73044.85,0.0,0.95328,5e-05,4.8845]
[1780066639322,37.37,73071.41,0.0,0.95464,5e-05,4.77161]
[1780066641334,37.37,73062.95,0.0,0.9542,5e-05,4.80873]
[1780066642487,37.37,73035.57,0.0,0.95277,5e-05,4.92714]
[1780066643354,37.37,73035.14,0.0,0.95274,5e-05,4.92934]
[1780066645364,37.37,73046.42,0.0,0.95332,5e-05,4.88123]
[1780066650401,37.38,73046.04,0.0,0.95328,5e-05,4.88454]
[1780066655440,37.38,73036.09,0.0,0.95277,5e-05,4.92545]
[1780066656445,37.38,73030.31,0.0,0.95247,5e-05,4.95084]
[1780066658458,37.38,73038.74,0.0,0.9529,5e-05,4.91483]
[1780066660475,37.39,73040.1,0.0,0.95297,5e-05,4.90965]
[1780066665508,37.39,73041.69,0.0,0.95303,5e-05,4.90457]
[1780066669541,37.39,73034.9,0.0,0.95265,5e-05,4.93539]
[1780066674582,37.4,73030.94,0.0,0.95243,5e-05,4.95411]
[1780066678603,37.4,73025.63,0.0,0.95213,5e-05,4.97841]
[1780066681631,37.4,73025.26,0.0,0.9521,5e-05,4.98077]
[1780066685667,37.41,73015.38,0.0,0.95156,5e-05,5.02488]
[1780066687682,37.41,73013.08,0.0,0.95143,5e-05,5.03562]
[1780066691711,37.41,73020.13,0.0,0.9518,5e-05,5.00545]
[1780066692857,37.41,73028.23,0.0,0.95223,5e-05,4.97057]
[1780066694733,37.41,73034.52,0.0,0.95255,5e-05,4.94383]
[1780066697845,37.41,73041.27,0.0,0.9529,5e-05,4.91491]
[1780066700802,37.42,73034.79,0.0,0.95255,5e-05,4.94415]
[1780066701806,37.42,73031.26,0.0,0.95235,5e-05,4.96048]
[1780066702930,37.42,73025.4,0.0,0.95204,5e-05,4.98631]
[1780066708859,37.42,73027.33,0.0,0.95212,5e-05,4.97946]
[1780066713899,37.43,73024.51,0.0,0.95199,5e-05,4.98936]
[1780066714902,37.43,73018.39,0.0,0.95166,5e-05,5.01636]
[1780066717924,37.43,73012.74,0.0,0.95135,5e-05,5.04168]
[1780066720949,37.43,73020.21,0.0,0.95174,5e-05,5.00922]
[1780066723070,37.43,73019.67,0.0,0.95171,5e-05,5.01204]
[1780066726993,37.44,73010.38,0.0,0.9512,5e-05,5.0539]
[1780066728001,37.44,72996.71,0.0,0.95045,5e-05,5.11444]
[1780066729008,37.44,72983.79,0.0,0.94974,6e-05,5.17198]
[1780066731021,37.44,72990.45,0.0,0.95011,6e-05,5.14222]
[1780066732028,37.44,72999.88,0.0,0.95062,5e-05,5.10038]
[1780066733140,37.44,73005.87,0.0,0.95095,5e-05,5.07397]
[1780066739081,37.44,73006.4,0.0,0.95097,5e-05,5.0724]
[1780066744114,37.44,73010.98,0.0,0.95121,5e-05,5.05292]
[1780066749148,37.44,73005.99,0.0,0.95093,5e-05,5.07557]
[1780066750155,37.44,73000.68,0.0,0.95064,5e-05,5.09931]
[1780066755296,37.44,72997.62,0.0,0.95047,5e-05,5.11322]
[1780066761233,37.44,72997.37,0.0,0.95045,5e-05,5.11478]
[1780066766373,37.45,72998.18,0.0,0.95049,5e-05,5.1117]
[1780066772309,37.45,72998.75,0.0,0.95055,5e-05,5.10578]
[1780066775332,37.45,72990.61,0.0,0.9501,6e-05,5.14221]
[1780066777344,37.45,72984.98,0.0,0.94978,6e-05,5.16738]
[1780066779358,37.45,72983.28,0.0,0.94969,6e-05,5.17491]
[1780066782380,37.45,72978.66,0.0,0.94944,6e-05,5.19549]
[1780066787415,37.45,72982.75,0.0,0.94967,6e-05,5.17685]
[1780066792449,37.45,72985.12,0.0,0.9498,6e-05,5.16602]
[1780066795471,37.45,72990.91,0.0,0.95012,6e-05,5.14009]
[1780066796582,37.45,72985.05,0.0,0.9498,6e-05,5.16622]
[1780066799498,37.45,72983.78,0.0,0.94973,6e-05,5.17179]
[1780066802520,37.45,72998.52,0.0,0.95054,5e-05,5.10604]
[1780066803529,37.45,73003.08,0.0,0.95079,5e-05,5.08593]
[1780066804535,37.45,72989.08,0.0,0.95002,6e-05,5.14812]
[1780066805651,37.45,72984.13,0.0,0.94975,6e-05,5.17012]
[1780066806550,37.44,72983.53,0.0,0.94972,6e-05,5.17276]
[1780066811586,37.44,72988.22,0.0,0.94998,6e-05,5.15159]
[1780066815741,37.44,72983.18,0.0,0.9497,6e-05,5.17407]
[1780066817631,37.44,72979.69,0.0,0.94951,6e-05,5.18958]
[1780066819645,37.44,72986.66,0.0,0.9499,6e-05,5.15833]
[1780066820730,37.44,72990.39,0.0,0.9501,6e-05,5.14167]
[1780066826695,37.44,72993.92,0.0,0.9503,5e-05,5.12601]
[1780066828709,37.44,72997.58,0.0,0.9505,5e-05,5.10984]
[1780066832735,37.44,72989.81,0.0,0.9501,6e-05,5.14074]
[1780066833743,37.44,72983.38,0.0,0.94974,6e-05,5.1695]
[1780066834751,37.44,72972.47,0.0,0.94914,6e-05,5.21839]
[1780066836777,37.44,72971.5,0.0,0.94908,6e-05,5.22263]
[1780066837773,37.44,72964.21,0.0,0.94868,6e-05,5.25524]
[1780066838781,37.44,72959.16,0.0,0.9484,6e-05,5.27791]
[1780066839788,37.44,72950.88,0.0,0.94793,6e-05,5.31528]
[1780066840794,37.44,72948.59,0.0,0.9478,6e-05,5.32543]
[1780066842816,37.44,72942.79,0.0,0.94748,6e-05,5.35131]
[1780066845831,37.44,72946.56,0.0,0.9477,6e-05,5.33307]
[1780066846837,37.44,72951.7,0.0,0.948,6e-05,5.30937]
[1780066847844,37.44,72953.02,0.0,0.94808,6e-05,5.30312]
[1780066850868,37.43,72947.59,0.0,0.94778,6e-05,5.32711]
[1780066853896,37.43,72932.51,0.0,0.94692,6e-05,5.39556]
[1780066854895,37.43,72927.97,0.0,0.94666,6e-05,5.41575]
[1780066856029,37.43,72921.09,0.0,0.94627,6e-05,5.44661]
[1780066859929,37.43,72914.32,0.0,0.94589,6e-05,5.477]
[1780066860940,37.42,72908.98,0.0,0.94558,6e-05,5.50101]
[1780066861952,37.42,72897.63,0.0,0.94491,6e-05,5.55361]
[1780066862951,37.42,72894.67,0.0,0.94474,6e-05,5.56705]
[1780066867988,37.42,72894.94,0.0,0.94479,6e-05,5.56354]
[1780066870004,37.41,72889.73,0.0,0.94448,6e-05,5.58707]
[1780066872044,37.41,72895.61,0.0,0.94485,6e-05,5.55854]
[1780066873040,37.41,72904.08,0.0,0.94535,6e-05,5.51897]
[1780066874051,37.41,72914.46,0.0,0.94598,6e-05,5.46944]
[1780066876185,37.4,72919.78,0.0,0.94631,6e-05,5.44379]
[1780066882108,37.4,72923.38,0.0,0.94655,6e-05,5.4243]
[1780066884114,37.39,72928.41,0.0,0.94686,6e-05,5.40027]
[1780066886259,37.39,72923.17,0.0,0.94656,6e-05,5.4236]
[1780066888160,37.38,72917.83,0.0,0.94631,6e-05,5.44367]
[1780066889154,37.38,72927.19,0.0,0.94686,6e-05,5.40001]
[1780066890160,37.38,72933.2,0.0,0.94721,6e-05,5.372]
[1780066891169,37.38,72935.97,0.0,0.94741,6e-05,5.35506]
[1780066894190,37.37,72949.4,0.0,0.94819,6e-05,5.29287]
[1780066895201,37.37,72968.25,0.0,0.94926,6e-05,5.20738]
[1780066896362,37.37,72985.92,0.0,0.95024,6e-05,5.12816]
[1780066897211,37.37,72985.92,0.0,0.95024,6e-05,5.12821]
[1780066902246,37.37,72979.36,0.0,0.94987,6e-05,5.15777]
[1780066903253,37.37,72979.23,0.0,0.94986,6e-05,5.15837]
[1780066904260,37.37,72987.18,0.0,0.9503,6e-05,5.12289]
[1780066905267,37.37,72991.35,0.0,0.95053,5e-05,5.10441]
[1780066910302,37.38,72994.42,0.0,0.95068,5e-05,5.09206]
[1780066911308,37.38,73006.22,0.0,0.95132,5e-05,5.03998]
[1780066912319,37.38,73006.35,0.0,0.95133,5e-05,5.03961]
[1780066916506,37.38,73012.67,0.0,0.95166,5e-05,5.01279]
[1780066919369,37.38,73018.87,0.0,0.95198,5e-05,4.98612]
[1780066922392,37.39,73008.93,0.0,0.95142,5e-05,5.03217]
[1780066923395,37.39,73006.21,0.0,0.95127,5e-05,5.0443]
[1780066925411,37.39,73012.83,0.0,0.95163,5e-05,5.01543]
[1780066926576,37.39,73022.45,0.0,0.95214,5e-05,4.97369]
[1780066929440,37.39,73027.47,0.0,0.9524,5e-05,4.95219]
[1780066934474,37.39,73025.18,0.0,0.95228,5e-05,4.96161]
[1780066939509,37.39,73025.58,0.0,0.95231,5e-05,4.95929]
[1780066940515,37.39,73030.94,0.0,0.9526,5e-05,4.93587]
[1780066943540,37.39,73036.0,0.0,0.95287,5e-05,4.91375]
[1780066948574,37.39,73037.83,0.0,0.95296,5e-05,4.9056]
[1780066951597,37.38,73032.07,0.0,0.95272,5e-05,4.92506]
[1780066952601,37.38,73020.4,0.0,0.95211,5e-05,4.9744]
[1780066953610,37.38,73001.42,0.0,0.95108,5e-05,5.05903]
[1780066954617,37.38,72991.15,0.0,0.95051,5e-05,5.10498]
[1780066959652,37.39,72996.19,0.0,0.95077,5e-05,5.08421]
[1780066961666,37.39,72988.88,0.0,0.95036,5e-05,5.11703]
[1780066966890,37.39,72991.44,0.0,0.95052,5e-05,5.10461]
[1780066972743,37.38,72995.64,0.0,0.95077,5e-05,5.08366]
[1780066976959,37.37,73001.97,0.0,0.95116,5e-05,5.05201]
[1780066979804,37.37,72991.72,0.0,0.9506,5e-05,5.09776]
[1780066980810,37.37,73003.27,0.0,0.95123,5e-05,5.0463]
[1780066981826,37.37,73012.74,0.0,0.95174,5e-05,5.00461]
[1780066986853,37.37,73015.85,0.0,0.9519,5e-05,4.99158]
[1780066991890,37.37,73015.6,0.0,0.95189,5e-05,4.99242]
[1780066994910,37.37,73004.55,0.0,0.95131,5e-05,5.0402]
[1780066998938,37.37,73011.49,0.0,0.9517,5e-05,5.00848]
[1780067003982,37.36,73013.44,0.0,0.95182,5e-05,4.99864]
[1780067004989,37.36,73030.23,0.0,0.95271,5e-05,4.9252]
[1780067005992,37.36,73036.51,0.0,0.95304,5e-05,4.89788]
[1780067008012,37.36,73030.43,0.0,0.95273,5e-05,4.92406]
[1780067013045,37.36,73027.94,0.0,0.95263,5e-05,4.93051]
[1780067017072,37.36,73035.22,0.0,0.95302,5e-05,4.89853]
[1780067022108,37.36,73031.68,0.0,0.95284,5e-05,4.91357]
[1780067027333,37.35,73026.8,0.0,0.9526,5e-05,4.93337]
[1780067033187,37.34,73030.44,0.0,0.95286,5e-05,4.91189]
[1780067035205,37.34,73040.23,0.0,0.95337,5e-05,4.86946]
[1780067037406,37.34,73054.65,0.0,0.95412,5e-05,4.8075]
[1780067038230,37.34,73055.06,0.0,0.95414,5e-05,4.80581]
[1780067039238,37.34,73063.15,0.0,0.95456,5e-05,4.77137]
[1780067040241,37.34,73058.15,0.0,0.9543,5e-05,4.79286]
[1780067042255,37.34,73060.57,0.0,0.95442,5e-05,4.78278]
[1780067047475,37.34,73059.35,0.0,0.95435,5e-05,4.78868]
[1780067049306,37.34,73064.86,0.0,0.95463,5e-05,4.76548]
[1780067053332,37.34,73078.25,0.0,0.9553,5e-05,4.7094]
[1780067054343,37.35,73087.24,0.0,0.95575,5e-05,4.67179]
[1780067055353,37.35,73084.92,0.0,0.95563,5e-05,4.68187]
[1780067060403,37.35,73079.68,0.0,0.95535,5e-05,4.70515]
[1780067061416,37.35,73073.67,0.0,0.95505,5e-05,4.73084]
[1780067062445,37.35,73076.93,0.0,0.95521,5e-05,4.71756]
[1780067064430,37.35,73082.8,0.0,0.95549,5e-05,4.69333]
[1780067067627,37.35,73091.1,0.0,0.95591,5e-05,4.65868]
[1780067069466,37.35,73093.79,0.0,0.95605,5e-05,4.64676]
[1780067070479,37.35,73103.5,0.0,0.95654,5e-05,4.60598]
[1780067071481,37.35,73108.81,0.0,0.95683,5e-05,4.58007]
[1780067072488,37.35,73114.28,0.0,0.9571,5e-05,4.55724]
[1780067074510,37.35,73126.5,0.0,0.9577,5e-05,4.50677]
[1780067075514,37.35,73142.47,0.0,0.95846,5e-05,4.44148]
[1780067077703,37.35,73152.79,0.0,0.95895,5e-05,4.39973]
[1780067078534,37.35,73152.74,0.0,0.95895,5e-05,4.40001]
[1780067079541,37.35,73157.73,0.0,0.95917,5e-05,4.38099]
[1780067081558,37.35,73164.88,0.0,0.9595,5e-05,4.35257]
[1780067083575,37.36,73177.53,0.0,0.96005,5e-05,4.30508]
[1780067084581,37.36,73177.52,0.0,0.96005,5e-05,4.30535]
[1780067086599,37.36,73184.54,0.0,0.96037,5e-05,4.278]
[1780067087795,37.37,73166.05,0.0,0.95949,5e-05,4.35377]
[1780067088607,37.37,73165.98,0.0,0.95947,5e-05,4.35554]
[1780067091627,37.39,73175.92,0.0,0.95987,5e-05,4.32112]
[1780067093643,37.39,73181.74,0.0,0.96013,5e-05,4.29845]
[1780067094650,37.39,73187.09,0.0,0.96037,5e-05,4.27753]
[1780067099692,37.4,73195.78,0.0,0.96075,5e-05,4.24467]
[1780067102743,37.4,73190.33,0.0,0.9605,5e-05,4.26681]
[1780067103736,37.4,73198.24,0.0,0.96085,5e-05,4.23627]
[1780067104741,37.4,73211.06,0.0,0.96142,4e-05,4.18652]
[1780067105753,37.4,73219.58,0.0,0.9618,4e-05,4.15341]
[1780067106759,37.4,73224.6,0.0,0.96201,4e-05,4.13494]
[1780067110804,37.43,73231.52,0.0,0.9622,4e-05,4.11857]
[1780067111818,37.44,73245.16,0.0,0.96279,4e-05,4.06679]
[1780067112826,37.44,73252.27,0.0,0.96309,4e-05,4.04024]
[1780067113823,37.44,73254.69,0.0,0.96318,4e-05,4.03231]
[1780067118021,37.45,73263.88,0.0,0.96355,4e-05,3.99993]
[1780067119869,37.46,73264.1,0.0,0.96353,4e-05,4.00184]
[1780067124905,37.46,73244.76,0.0,0.96268,4e-05,4.0763]
[1780067125914,37.46,73235.33,0.0,0.96227,4e-05,4.11252]
[1780067126918,37.46,73227.73,0.0,0.96194,4e-05,4.14185]
[1780067128101,37.46,73230.2,0.0,0.96205,4e-05,4.13231]
[1780067130971,37.46,73226.34,0.0,0.96188,4e-05,4.14729]
[1780067131988,37.46,73218.35,0.0,0.96155,4e-05,4.17478]
[1780067132983,37.46,73219.07,0.0,0.96158,4e-05,4.17193]
[1780067136008,37.46,73224.27,0.0,0.96181,4e-05,4.15254]
[1780067137011,37.46,73208.4,0.0,0.96109,4e-05,4.21468]
[1780067138206,37.46,73191.21,0.0,0.96031,5e-05,4.28256]
[1780067140043,37.47,73203.57,0.0,0.96087,5e-05,4.23438]
[1780067141044,37.47,73208.84,0.0,0.9611,4e-05,4.21404]
[1780067144062,37.47,73210.48,0.0,0.96116,4e-05,4.20858]
[1780067149099,37.47,73207.6,0.0,0.96102,5e-05,4.2214]
[1780067150109,37.47,73202.3,0.0,0.96077,5e-05,4.24247]
[1780067151112,37.47,73193.99,0.0,0.96039,5e-05,4.27544]
[1780067152119,37.48,73188.68,0.0,0.96015,5e-05,4.29664]
[1780067153131,37.48,73187.92,0.0,0.96011,5e-05,4.29982]
[1780067155140,37.48,73180.05,0.0,0.95974,5e-05,4.33138]
[1780067157154,37.48,73180.85,0.0,0.95978,5e-05,4.32841]
[1780067161181,37.48,73196.03,0.0,0.96047,5e-05,4.2688]
[1780067162191,37.48,73194.57,0.0,0.9604,5e-05,4.27476]
[1780067164205,37.48,73194.28,0.0,0.96038,5e-05,4.27626]
[1780067166222,37.48,73204.23,0.0,0.96083,5e-05,4.23752]
[1780067167224,37.48,73210.51,0.0,0.96111,4e-05,4.2132]
[1780067168237,37.48,73214.22,0.0,0.96127,4e-05,4.19902]
[1780067169238,37.48,73224.25,0.0,0.96172,4e-05,4.16039]
[1780067170247,37.49,73235.25,0.0,0.9622,4e-05,4.11834]
[1780067171252,37.49,73242.96,0.0,0.96253,4e-05,4.08922]
[1780067172260,37.49,73248.41,0.0,0.96276,4e-05,4.06891]
[1780067173267,37.49,73241.87,0.0,0.96247,4e-05,4.09443]
[1780067174273,37.49,73234.09,0.0,0.96212,4e-05,4.12479]
[1780067175281,37.49,73236.07,0.0,0.96221,4e-05,4.11762]
[1780067177295,37.5,73230.05,0.0,0.96193,4e-05,4.1417]
[1780067180322,37.5,73222.67,0.0,0.96159,4e-05,4.17151]
[1780067181329,37.5,73215.79,0.0,0.96128,4e-05,4.19864]
[1780067182332,37.5,73205.16,0.0,0.9608,5e-05,4.24052]
[1780067183338,37.5,73209.23,0.0,0.96098,5e-05,4.22485]
[1780067188374,37.51,73211.01,0.0,0.96104,4e-05,4.21935]
[1780067193408,37.51,73212.18,0.0,0.96111,4e-05,4.21288]
[1780067197440,37.51,73206.17,0.0,0.96082,5e-05,4.23762]
[1780067200462,37.52,73220.01,0.0,0.96143,4e-05,4.1845]
[1780067201468,37.52,73220.2,0.0,0.96144,4e-05,4.18413]
[1780067204489,37.52,73229.55,0.0,0.96184,4e-05,4.14905]
[1780067205496,37.52,73233.73,0.0,0.96202,4e-05,4.13336]
[1780067210532,37.53,73230.84,0.0,0.96187,4e-05,4.14671]
[1780067215573,37.54,73236.2,0.0,0.96208,4e-05,4.12825]
[1780067217585,37.54,73247.28,0.0,0.96255,4e-05,4.08669]
[1780067218792,37.54,73246.73,0.0,0.96252,4e-05,4.08931]
[1780067222619,37.55,73235.35,0.0,0.962,4e-05,4.13494]
[1780067223628,37.55,73237.88,0.0,0.96211,4e-05,4.12564]
[1780067224633,37.55,73251.39,0.0,0.96269,4e-05,4.07438]
[1780067225640,37.55,73260.32,0.0,0.96307,4e-05,4.04098]
[1780067226646,37.55,73264.36,0.0,0.96324,4e-05,4.02627]
[1780067228906,37.57,73278.77,0.0,0.96378,4e-05,3.97862]
[1780067230674,37.57,73289.73,0.0,0.96423,4e-05,3.93857]
[1780067231791,37.57,73304.46,0.0,0.96484,4e-05,3.88438]
[1780067232703,37.58,73313.34,0.0,0.9652,4e-05,3.85218]
[1780067233714,37.58,73332.72,0.0,0.96598,4e-05,3.78215]
[1780067234719,37.58,73335.96,0.0,0.9661,4e-05,3.77103]
[1780067235742,37.58,73330.14,0.0,0.96586,4e-05,3.79266]
[1780067236748,37.58,73330.04,0.0,0.96585,4e-05,3.79359]
[1780067237753,37.58,73352.3,0.0,0.96673,4e-05,3.71414]
[1780067238992,37.59,73375.87,0.0,0.96764,4e-05,3.63141]
[1780067239763,37.59,73376.19,0.0,0.96764,4e-05,3.63104]
[1780067240777,37.59,73375.89,0.0,0.96762,4e-05,3.63292]
[1780067243793,37.6,73370.49,0.0,0.96739,4e-05,3.65432]
[1780067245809,37.62,73356.23,0.0,0.96674,4e-05,3.71325]
[1780067246902,37.62,73364.34,0.0,0.96706,4e-05,3.68443]
[1780067247922,37.63,73376.41,0.0,0.96752,4e-05,3.64252]
[1780067250947,37.63,73390.69,0.0,0.96805,4e-05,3.59409]
[1780067251962,37.63,73413.88,0.0,0.96895,4e-05,3.51085]
[1780067252969,37.63,73406.35,0.0,0.96867,4e-05,3.53669]
[1780067253978,37.68,73400.71,0.0,0.96828,4e-05,3.57257]
[1780067254981,37.69,73400.87,0.0,0.96827,4e-05,3.5734]
[1780067258003,37.81,73383.78,0.0,0.96718,4e-05,3.67348]
[1780067259151,37.85,73368.93,0.0,0.96647,4e-05,3.73821]
[1780067261045,37.85,73378.67,0.0,0.96684,4e-05,3.70476]
[1780067262048,37.86,73398.32,0.0,0.96757,4e-05,3.63815]
[1780067263048,37.86,73393.03,0.0,0.96735,4e-05,3.65787]
[1780067266072,37.87,73399.54,0.0,0.96756,4e-05,3.6388]
[1780067268084,37.88,73393.47,0.0,0.96731,4e-05,3.66197]
[1780067272111,37.89,73387.31,0.0,0.96704,4e-05,3.6864]
[1780067276141,37.9,73378.2,0.0,0.96666,4e-05,3.72119]
[1780067277146,37.9,73373.15,0.0,0.96645,4e-05,3.7397]
[1780067278154,37.9,73384.93,0.0,0.96691,4e-05,3.69866]
[1780067283195,37.91,73374.55,0.0,0.96647,4e-05,3.73869]
[1780067284199,37.91,73381.36,0.0,0.96673,4e-05,3.71518]
[1780067285206,37.91,73390.58,0.0,0.96708,4e-05,3.68337]
[1780067286217,37.92,73404.63,0.0,0.96761,4e-05,3.63498]
[1780067288229,37.94,73412.06,0.0,0.9678,4e-05,3.61789]
[1780067289406,37.95,73425.06,0.0,0.96828,4e-05,3.57384]
[1780067290243,37.97,73425.06,0.0,0.96819,4e-05,3.58227]
[1780067292255,38.0,73409.61,0.0,0.96751,4e-05,3.64458]
[1780067293266,38.0,73400.63,0.0,0.96715,4e-05,3.67661]
[1780067295282,38.01,73410.17,0.0,0.9675,4e-05,3.64473]
[1780067296284,38.01,73421.52,0.0,0.96793,4e-05,3.60618]
[1780067298317,38.02,73428.54,0.0,0.96817,4e-05,3.58364]
[1780067301324,38.05,73442.3,0.0,0.96858,4e-05,3.54648]
[1780067306371,38.06,73459.51,0.0,0.96917,4e-05,3.49174]
[1780067307367,38.06,73466.19,0.0,0.96939,4e-05,3.47126]
[1780067310391,38.07,73453.43,0.0,0.9689,4e-05,3.5172]
[1780067311398,38.08,73446.46,0.0,0.96866,4e-05,3.53857]
[1780067316434,38.17,73450.0,0.0,0.96849,4e-05,3.55485]
[1780067318450,38.22,73440.37,0.0,0.96795,4e-05,3.60408]
[1780067323485,38.27,73446.32,0.0,0.96799,4e-05,3.60109]
[1780067328524,38.3,73445.09,0.0,0.96783,4e-05,3.61576]
[1780067330542,38.31,73438.89,0.0,0.96758,4e-05,3.63849]
[1780067335575,38.32,73432.98,0.0,0.96732,4e-05,3.66231]
[1780067336586,38.32,73438.23,0.0,0.96751,4e-05,3.64485]
[1780067341619,38.33,73437.29,0.0,0.96744,4e-05,3.6514]
[1780067344647,38.36,73463.58,0.0,0.96832,4e-05,3.5707]
[1780067345652,38.39,73488.39,0.0,0.96913,4e-05,3.49633]
[1780067346672,38.4,73497.12,0.0,0.9694,4e-05,3.47153]
[1780067348685,38.42,73479.84,0.0,0.96872,4e-05,3.53443]
[1780067349865,38.42,73455.18,0.0,0.96779,4e-05,3.61939]
[1780067350701,38.43,73455.18,0.0,0.96778,4e-05,3.62058]
[1780067355732,38.45,73451.08,0.0,0.96756,4e-05,3.64052]
[1780067357749,38.45,73456.39,0.0,0.96774,4e-05,3.62468]
[1780067358756,38.46,73466.33,0.0,0.9681,4e-05,3.59176]
[1780067361776,38.47,73479.53,0.0,0.96855,4e-05,3.54985]
[1780067362785,38.47,73472.99,0.0,0.96831,4e-05,3.57275]
[1780067363791,38.47,73464.32,0.0,0.96798,4e-05,3.60296]
[1780067366832,38.48,73471.91,0.0,0.96823,4e-05,3.57938]
[1780067370029,38.49,73487.06,0.0,0.96876,4e-05,3.53059]
[1780067370842,38.49,73486.82,0.0,0.96875,4e-05,3.53227]
[1780067371850,38.49,73500.07,0.0,0.96924,4e-05,3.48574]
[1780067372856,38.52,73510.61,0.0,0.96951,4e-05,3.46072]
[1780067375878,38.56,73518.26,0.0,0.96966,4e-05,3.4474]
[1780067378905,38.6,73525.64,0.0,0.96979,4e-05,3.43516]
[1780067383934,38.75,73518.39,0.0,0.96903,4e-05,3.50615]
[1780067384943,38.75,73513.51,0.0,0.96885,4e-05,3.52322]
[1780067385948,38.76,73521.44,0.0,0.96913,4e-05,3.49772]
[1780067386994,38.76,73530.75,0.0,0.96945,4e-05,3.46786]
[1780067387977,38.76,73536.14,0.0,0.96963,4e-05,3.45107]
[1780067389025,38.77,73550.91,0.0,0.97014,3e-05,3.40383]
[1780067390171,38.77,73546.37,0.0,0.96997,3e-05,3.41961]
[1780067391033,38.77,73546.93,0.0,0.96998,3e-05,3.41875]
[1780067393045,38.78,73551.85,0.0,0.97013,3e-05,3.40477]
[1780067395060,38.79,73567.32,0.0,0.97064,3e-05,3.35684]
[1780067396069,38.79,73573.51,0.0,0.97085,3e-05,3.33735]
[1780067397092,38.79,73571.82,0.0,0.97078,3e-05,3.34389]
[1780067398084,38.79,73563.6,0.0,0.97049,3e-05,3.37141]
[1780067399091,38.8,73548.8,0.0,0.96996,3e-05,3.42041]
[1780067400262,38.8,73552.14,0.0,0.97007,3e-05,3.41056]
[1780067402117,38.81,73558.9,0.0,0.97028,3e-05,3.39068]
[1780067403123,38.81,73550.71,0.0,0.96998,3e-05,3.41829]
[1780067404164,38.81,73535.26,0.0,0.96943,4e-05,3.46981]
[1780067405177,38.81,73543.39,0.0,0.96972,4e-05,3.44316]
[1780067406172,38.82,73570.24,0.0,0.97064,3e-05,3.35711]
[1780067407189,38.82,73597.52,0.0,0.97155,3e-05,3.2716]
[1780067408199,38.82,73596.17,0.0,0.9715,3e-05,3.27626]
[1780067409207,38.86,73585.76,0.0,0.97103,3e-05,3.32067]
[1780067410349,38.9,73590.94,0.0,0.97109,3e-05,3.31487]
[1780067412222,38.93,73597.72,0.0,0.9712,3e-05,3.30514]
[1780067413229,38.97,73600.19,0.0,0.97117,3e-05,3.30818]
[1780067414237,38.97,73587.1,0.0,0.97073,3e-05,3.34975]
[1780067415292,38.97,73576.68,0.0,0.97037,3e-05,3.38312]
[1780067416263,39.04,73556.59,0.0,0.96945,4e-05,3.46906]
[1780067417260,39.04,73554.28,0.0,0.96935,4e-05,3.478]
[1780067419274,39.05,73562.76,0.0,0.96963,4e-05,3.45196]
[1780067420429,39.05,73571.34,0.0,0.96992,3e-05,3.42496]
[1780067422298,39.08,73582.35,0.0,0.9702,3e-05,3.39905]
[1780067423311,39.11,73583.21,0.0,0.97014,3e-05,3.40542]
[1780067426325,39.18,73596.5,0.0,0.97039,3e-05,3.38187]
[1780067427333,39.18,73601.52,0.0,0.97054,3e-05,3.36762]
[1780067429346,39.19,73601.93,0.0,0.97052,3e-05,3.37035]
[1780067430499,39.2,73581.74,0.0,0.9698,3e-05,3.43703]
[1780067431359,39.22,73581.57,0.0,0.96977,3e-05,3.43964]
[1780067432372,39.22,73579.87,0.0,0.9697,3e-05,3.44582]
[1780067437417,39.25,73582.72,0.0,0.96969,3e-05,3.44659]
[1780067438462,39.25,73577.93,0.0,0.96952,3e-05,3.46265]
[1780067440590,39.3,73563.07,0.0,0.96886,4e-05,3.5238]
[1780067441457,39.3,73563.07,0.0,0.96886,4e-05,3.52414]
[1780067442464,39.3,73554.98,0.0,0.96857,4e-05,3.55105]
[1780067445491,39.3,73541.07,0.0,0.96805,4e-05,3.59794]
[1780067446496,39.3,73535.38,0.0,0.96785,4e-05,3.61711]
[1780067447504,39.3,73540.73,0.0,0.96804,4e-05,3.59948]
[1780067450689,39.3,73555.34,0.0,0.96856,4e-05,3.55153]
[1780067453561,39.3,73569.24,0.0,0.96906,4e-05,3.50578]
[1780067454618,39.3,73572.7,0.0,0.96918,4e-05,3.49452]
[1780067455583,39.3,73579.42,0.0,0.96941,4e-05,3.47271]
[1780067456591,39.3,73581.11,0.0,0.96947,3e-05,3.46732]
[1780067460772,39.31,73583.87,0.0,0.96956,3e-05,3.45882]
[1780067462630,39.31,73593.07,0.0,0.96988,3e-05,3.42936]
[1780067463638,39.31,73594.93,0.0,0.96994,3e-05,3.42354]
[1780067465651,39.31,73601.45,0.0,0.97016,3e-05,3.40298]
[1780067467665,39.31,73600.39,0.0,0.97012,3e-05,3.40678]
[1780067471695,39.32,73608.38,0.0,0.97037,3e-05,3.38402]
[1780067472702,39.32,73618.44,0.0,0.97071,3e-05,3.35233]
[1780067473710,39.32,73619.47,0.0,0.97074,3e-05,3.34935]
[1780067478743,39.32,73622.66,0.0,0.97083,3e-05,3.3407]
[1780067481764,39.33,73615.29,0.0,0.97057,3e-05,3.36529]
[1780067483779,39.33,73617.45,0.0,0.97063,3e-05,3.35935]
[1780067488813,39.34,73613.89,0.0,0.97049,3e-05,3.37275]
[1780067489822,39.34,73603.32,0.0,0.97012,3e-05,3.40709]
[1780067490827,39.34,73612.89,0.0,0.97044,3e-05,3.37717]
[1780067491835,39.34,73614.54,0.0,0.97052,3e-05,3.36906]
[1780067494857,39.35,73621.33,0.0,0.97074,3e-05,3.34829]
[1780067495862,39.35,73623.51,0.0,0.97081,3e-05,3.34168]
[1780067499889,39.35,73622.52,0.0,0.97077,3e-05,3.34601]
[1780067501904,39.36,73618.06,0.0,0.9706,3e-05,3.36146]
[1780067505934,39.36,73625.14,0.0,0.97082,3e-05,3.34131]
[1780067506941,39.36,73622.91,0.0,0.97074,3e-05,3.34863]
[1780067509971,39.37,73635.0,0.0,0.97114,3e-05,3.31144]
[1780067511138,39.37,73634.66,0.0,0.97112,3e-05,3.31284]
[1780067515011,39.37,73623.97,0.0,0.97076,3e-05,3.34676]
[1780067516023,39.37,73621.29,0.0,0.97067,3e-05,3.35499]
[1780067521229,39.36,73595.8,0.0,0.96981,3e-05,3.43508]
[1780067522065,39.37,73595.9,0.0,0.96982,3e-05,3.43494]
[1780067523071,39.37,73602.03,0.0,0.97003,3e-05,3.41541]
[1780067524079,39.37,73609.83,0.0,0.97029,3e-05,3.39066]
[1780067525084,39.37,73610.95,0.0,0.97033,3e-05,3.38731]
[1780067526092,39.37,73599.25,0.0,0.96992,3e-05,3.42493]
[1780067527100,39.37,73594.35,0.0,0.96975,3e-05,3.44083]
[1780067529115,39.37,73606.14,0.0,0.97017,3e-05,3.40222]
[1780067530121,39.36,73614.29,0.0,0.97045,3e-05,3.37593]
[1780067533141,39.36,73608.66,0.0,0.97027,3e-05,3.39291]
[1780067536163,39.36,73604.47,0.0,0.97013,3e-05,3.40528]
[1780067540197,39.35,73593.39,0.0,0.96977,3e-05,3.43936]
[1780067541366,39.35,73598.86,0.0,0.96996,3e-05,3.42096]
[1780067544227,39.35,73603.17,0.0,0.97013,3e-05,3.40601]
[1780067547249,39.34,73597.73,0.0,0.96995,3e-05,3.4223]
[1780067552289,39.34,73601.36,0.0,0.97012,3e-05,3.40564]
[1780067554301,39.33,73609.28,0.0,0.97043,3e-05,3.37694]
[1780067559338,39.32,73611.07,0.0,0.9705,3e-05,3.36976]
[1780067561508,39.32,73624.59,0.0,0.97097,3e-05,3.32646]
[1780067562367,39.32,73624.71,0.0,0.97097,3e-05,3.32586]
[1780067567402,39.31,73625.12,0.0,0.971,3e-05,3.32349]
[1780067569416,39.31,73619.41,0.0,0.97081,3e-05,3.34102]
[1780067574465,39.31,73625.54,0.0,0.97103,3e-05,3.32052]
[1780067576468,39.31,73632.68,0.0,0.97127,3e-05,3.29778]
[1780067579490,39.31,73650.04,0.0,0.97185,3e-05,3.24341]
[1780067580502,39.31,73657.33,0.0,0.97208,3e-05,3.22094]
[1780067581659,39.31,73655.57,0.0,0.97203,3e-05,3.22629]
[1780067583524,39.31,73648.6,0.0,0.9718,3e-05,3.24775]
[1780067584532,39.3,73642.49,0.0,0.9716,3e-05,3.2665]
[1780067589565,39.31,73640.49,0.0,0.97152,3e-05,3.27471]
[1780067594601,39.32,73641.44,0.0,0.97153,3e-05,3.27378]
[1780067599641,39.32,73640.92,0.0,0.9715,3e-05,3.27584]
[1780067604678,39.32,73644.86,0.0,0.97164,3e-05,3.26307]
[1780067609714,39.3,73642.53,0.0,0.97161,3e-05,3.26602]
[1780067614748,39.3,73631.77,0.0,0.97128,3e-05,3.29593]
[1780067615755,39.3,73626.44,0.0,0.97111,3e-05,3.31246]
[1780067618776,39.3,73617.12,0.0,0.9708,3e-05,3.34121]
[1780067621946,39.3,73633.01,0.0,0.97134,3e-05,3.29064]
[1780067622810,39.3,73633.01,0.0,0.97134,3e-05,3.29047]
[1780067623831,39.3,73633.62,0.0,0.97136,3e-05,3.28843]
[1780067625843,39.3,73624.99,0.0,0.97108,3e-05,3.31532]
[1780067627856,39.29,73625.36,0.0,0.97109,3e-05,3.31382]
[1780067628863,39.29,73627.95,0.0,0.97118,3e-05,3.30535]
[1780067633897,39.29,73629.37,0.0,0.97124,3e-05,3.30019]
[1780067637928,39.29,73622.15,0.0,0.971,3e-05,3.32219]
[1780067639946,39.29,73616.86,0.0,0.97083,3e-05,3.33845]
[1780067640952,39.29,73604.1,0.0,0.9704,3e-05,3.37864]
[1780067645988,39.28,73604.1,0.0,0.97041,3e-05,3.37725]
[1780067648002,39.28,73587.12,0.0,0.96984,3e-05,3.43098]
[1780067649009,39.28,73575.16,0.0,0.96943,4e-05,3.46923]
[1780067650015,39.28,73563.16,0.0,0.96901,4e-05,3.50786]
[1780067651022,39.27,73556.81,0.0,0.96879,4e-05,3.52815]
[1780067655055,39.27,73565.06,0.0,0.9691,4e-05,3.49895]
[1780067660087,39.26,73565.12,0.0,0.96913,4e-05,3.49623]
[1780067662250,39.26,73572.38,0.0,0.9694,4e-05,3.47159]
[1780067665142,39.25,73592.15,0.0,0.9701,3e-05,3.40682]
[1780067666134,39.25,73605.59,0.0,0.97056,3e-05,3.36327]
[1780067668148,39.25,73599.21,0.0,0.97035,3e-05,3.383]
[1780067669156,39.25,73592.89,0.0,0.97014,3e-05,3.40287]
[1780067674196,39.24,73590.71,0.0,0.97011,3e-05,3.40502]
[1780067676210,39.24,73585.46,0.0,0.96993,3e-05,3.42119]
[1780067677217,39.24,73579.04,0.0,0.96971,3e-05,3.44151]
[1780067678228,39.24,73591.11,0.0,0.97014,3e-05,3.40231]
[1780067679232,39.24,73597.64,0.0,0.97036,3e-05,3.38113]
[1780067681246,39.23,73590.07,0.0,0.97011,3e-05,3.40471]
[1780067686280,39.23,73583.53,0.0,0.9699,3e-05,3.42399]
[1780067691315,39.22,73586.56,0.0,0.97003,3e-05,3.41243]
[1780067692462,39.22,73596.96,0.0,0.97039,3e-05,3.37883]
[1780067698364,39.22,73596.45,0.0,0.97039,3e-05,3.37879]
[1780067702535,39.21,73583.7,0.0,0.96996,3e-05,3.41846]
[1780067707446,39.21,73596.37,0.0,0.97041,3e-05,3.37626]
[1780067708443,39.21,73602.58,0.0,0.97063,3e-05,3.35625]
[1780067709452,39.21,73608.69,0.0,0.97084,3e-05,3.33667]
[1780067710463,39.21,73619.75,0.0,0.97121,3e-05,3.30166]
[1780067711465,39.2,73625.74,0.0,0.97141,3e-05,3.28277]
[1780067714498,39.2,73639.24,0.0,0.97186,3e-05,3.24046]
[1780067715516,39.2,73645.48,0.0,0.97206,3e-05,3.22112]
[1780067716515,39.2,73634.52,0.0,0.97171,3e-05,3.25504]
[1780067717526,39.2,73619.13,0.0,0.9712,3e-05,3.30305]
[1780067718529,39.2,73617.35,0.0,0.97114,3e-05,3.30849]
[1780067719538,39.2,73624.35,0.0,0.97137,3e-05,3.28636]
[1780067720546,39.2,73627.73,0.0,0.97149,3e-05,3.27566]
[1780067722714,39.2,73636.71,0.0,0.97179,3e-05,3.24749]
[1780067723569,39.2,73636.87,0.0,0.97179,3e-05,3.24693]
[1780067724581,39.2,73630.99,0.0,0.9716,3e-05,3.26513]
[1780067725585,39.2,73626.25,0.0,0.97144,3e-05,3.27982]
[1780067727600,39.2,73633.25,0.0,0.97168,3e-05,3.25774]
[1780067728611,39.2,73634.64,0.0,0.97172,3e-05,3.25332]
[1780067729617,39.2,73640.52,0.0,0.97192,3e-05,3.235]
[1780067730627,39.2,73641.13,0.0,0.97194,3e-05,3.23305]
[1780067732789,39.2,73632.25,0.0,0.97167,3e-05,3.25743]
[1780067734652,39.2,73628.63,0.0,0.97155,3e-05,3.26853]
[1780067735657,39.2,73621.84,0.0,0.97133,3e-05,3.28963]
[1780067736680,39.2,73620.43,0.0,0.97129,3e-05,3.29389]
[1780067740698,39.19,73614.16,0.0,0.97108,3e-05,3.31293]
[1780067741733,39.19,73619.49,0.0,0.97126,3e-05,3.29599]
[1780067742862,39.19,73650.82,0.0,0.97229,3e-05,3.1986]
[1780067743734,39.19,73650.82,0.0,0.97229,3e-05,3.19853]
[1780067744739,39.19,73652.54,0.0,0.97235,3e-05,3.19325]
[1780067745754,39.19,73646.89,0.0,0.97217,3e-05,3.21061]
[1780067746754,39.19,73643.48,0.0,0.97206,3e-05,3.22109]
[1780067751789,39.19,73646.46,0.0,0.97216,3e-05,3.21172]
[1780067754814,39.19,73638.26,0.0,0.97188,3e-05,3.23753]
[1780067755850,39.19,73632.3,0.0,0.97168,3e-05,3.25625]
[1780067756837,39.2,73633.02,0.0,0.97171,3e-05,3.25421]
[1780067757843,39.2,73627.89,0.0,0.97153,3e-05,3.27038]
[1780067760866,39.2,73624.47,0.0,0.97142,3e-05,3.28158]
[1780067763008,39.2,73614.03,0.0,0.97106,3e-05,3.31466]
[1780067763887,39.2,73614.03,0.0,0.97106,3e-05,3.31479]
[1780067768921,39.2,73618.1,0.0,0.97121,3e-05,3.30135]
[1780067769928,39.2,73618.51,0.0,0.97122,3e-05,3.2999]
[1780067774963,39.19,73617.65,0.0,0.9712,3e-05,3.30179]
[1780067777984,39.19,73624.45,0.0,0.97143,3e-05,3.28002]
[1780067778994,39.19,73624.03,0.0,0.97142,3e-05,3.28122]
[1780067783158,39.19,73617.73,0.0,0.97122,3e-05,3.30044]
[1780067786051,39.19,73606.64,0.0,0.97085,3e-05,3.33496]
[1780067787062,39.19,73595.04,0.0,0.97046,3e-05,3.37161]
[1780067788066,39.19,73586.45,0.0,0.97016,3e-05,3.39882]
[1780067789108,39.19,73576.38,0.0,0.96981,3e-05,3.43147]
[1780067790092,39.19,73559.87,0.0,0.96923,4e-05,3.48528]
[1780067791098,39.19,73546.92,0.0,0.9688,4e-05,3.52466]
[1780067792106,39.19,73541.75,0.0,0.96861,4e-05,3.54172]
[1780067793251,39.19,73536.45,0.0,0.96842,4e-05,3.55924]
[1780067795139,39.19,73526.87,0.0,0.96807,4e-05,3.59109]
[1780067796139,39.19,73525.06,0.0,0.96801,4e-05,3.59696]
[1780067798153,39.19,73517.02,0.0,0.96772,4e-05,3.62364]
[1780067799160,39.19,73511.47,0.0,0.96751,4e-05,3.64215]
[1780067801174,39.18,73503.17,0.0,0.96721,4e-05,3.66958]
[1780067804215,39.18,73494.51,0.0,0.96689,4e-05,3.69853]
[1780067805211,39.18,73481.58,0.0,0.96641,4e-05,3.74282]
[1780067806212,39.18,73490.25,0.0,0.96674,4e-05,3.71212]
[1780067807221,39.18,73502.94,0.0,0.96722,4e-05,3.66867]
[1780067810245,39.18,73496.23,0.0,0.96698,4e-05,3.69099]
[1780067811249,39.18,73491.48,0.0,0.9668,4e-05,3.70662]
[1780067814278,39.17,73496.78,0.0,0.96701,4e-05,3.68795]
[1780067817299,39.17,73491.31,0.0,0.96681,4e-05,3.7058]
[1780067822333,39.16,73493.91,0.0,0.96693,4e-05,3.69496]
[1780067824354,39.16,73488.81,0.0,0.96677,4e-05,3.70989]
[1780067827372,39.15,73494.01,0.0,0.96698,4e-05,3.69045]
[1780067828385,39.15,73512.87,0.0,0.96769,4e-05,3.62576]
[1780067829387,39.14,73519.95,0.0,0.96797,4e-05,3.60062]
[1780067833543,39.14,73522.83,0.0,0.9681,4e-05,3.58839]
[1780067837442,39.13,73516.98,0.0,0.96791,4e-05,3.60541]
[1780067841470,39.12,73510.83,0.0,0.96772,4e-05,3.62342]
[1780067845497,39.11,73504.29,0.0,0.9675,4e-05,3.64276]
[1780067849527,39.1,73499.24,0.0,0.96735,4e-05,3.65692]
[1780067854568,39.09,73495.98,0.0,0.96729,4e-05,3.66098]
[1780067857589,39.08,73490.35,0.0,0.96711,4e-05,3.67783]
[1780067862623,39.07,73487.07,0.0,0.96703,4e-05,3.68505]
[1780067867664,39.06,73490.51,0.0,0.9672,4e-05,3.66933]
[1780067872701,39.04,73491.07,0.0,0.96726,4e-05,3.66359]
[1780067877736,39.03,73491.04,0.0,0.9673,4e-05,3.65991]
[1780067882800,39.02,73452.48,0.0,0.96588,4e-05,3.78872]
[1780067883906,39.02,73436.59,0.0,0.96526,4e-05,3.84389]
[1780067884798,39.02,73436.44,0.0,0.96526,4e-05,3.8439]
[1780067889834,39.01,73427.61,0.0,0.96494,4e-05,3.87238]
[1780067892856,39.0,73435.98,0.0,0.96529,4e-05,3.84121]
[1780067893976,39.0,73443.34,0.0,0.96559,4e-05,3.81487]
[1780067894869,39.0,73443.29,0.0,0.96559,4e-05,3.81459]
[1780067899908,38.99,73441.88,0.0,0.96556,4e-05,3.81724]
[1780067901920,38.99,73434.71,0.0,0.96529,4e-05,3.84147]
[1780067906953,38.98,73441.55,0.0,0.96558,4e-05,3.81494]
[1780067908967,38.98,73447.81,0.0,0.96584,4e-05,3.79221]
[1780067911989,38.98,73455.43,0.0,0.96617,4e-05,3.76115]
[1780067912996,38.97,73467.57,0.0,0.96664,4e-05,3.71882]
[1780067914125,38.97,73471.73,0.0,0.9668,4e-05,3.70423]
[1780067920047,38.97,73471.85,0.0,0.96683,4e-05,3.70219]
[1780067925083,38.96,73468.11,0.0,0.9667,4e-05,3.71366]
[1780067928103,38.96,73461.51,0.0,0.96646,4e-05,3.73548]
[1780067931123,38.95,73466.87,0.0,0.9667,4e-05,3.71317]
[1780067936164,38.91,73466.72,0.0,0.96685,4e-05,3.69993]
[1780067940194,38.87,73460.75,0.0,0.96673,4e-05,3.71]
[1780067944347,38.84,73466.05,0.0,0.96705,4e-05,3.6813]
[1780067950267,38.8,73464.08,0.0,0.96712,4e-05,3.67468]
[1780067955304,38.76,73462.66,0.0,0.96718,4e-05,3.6692]
[1780067960342,38.74,73455.32,0.0,0.96699,4e-05,3.68669]
[1780067962359,38.73,73465.18,0.0,0.96738,4e-05,3.65043]
[1780067963369,38.73,73472.34,0.0,0.96765,4e-05,3.62584]
[1780067964488,38.73,73472.63,0.0,0.96767,4e-05,3.62462]
[1780067970414,38.73,73473.13,0.0,0.96769,4e-05,3.62238]
[1780067973437,38.73,73483.59,0.0,0.96812,4e-05,3.58276]
[1780067974441,38.73,73488.86,0.0,0.96831,4e-05,3.56467]
[1780067976457,38.73,73466.34,0.0,0.96748,4e-05,3.64101]
[1780067977465,38.73,73468.18,0.0,0.96755,4e-05,3.63459]
[1780067979478,38.72,73483.18,0.0,0.96811,4e-05,3.58345]
[1780067980486,38.72,73487.22,0.0,0.96826,4e-05,3.56978]
[1780067983511,38.72,73493.98,0.0,0.96851,4e-05,3.54708]
[1780067986528,38.73,73500.12,0.0,0.96873,4e-05,3.52678]
[1780067987535,38.73,73503.92,0.0,0.96886,4e-05,3.51456]
[1780067991564,38.73,73495.85,0.0,0.96856,4e-05,3.54193]
[1780067992696,38.73,73490.58,0.0,0.96837,4e-05,3.55961]
[1780067993589,38.73,73505.31,0.0,0.96891,4e-05,3.51026]
[1780067994614,38.73,73528.55,0.0,0.96974,4e-05,3.43361]
[1780067995602,38.73,73536.17,0.0,0.97,4e-05,3.40892]
[1780067996607,38.73,73537.25,0.0,0.97004,4e-05,3.40564]
[1780068001658,38.73,73532.99,0.0,0.96988,4e-05,3.42052]
[1780068004801,38.73,73518.82,0.0,0.96937,4e-05,3.46727]
[1780068006717,38.73,73514.2,0.0,0.9692,4e-05,3.48293]
[1780068007725,38.74,73512.55,0.0,0.96914,4e-05,3.48852]
[1780068012759,38.74,73509.75,0.0,0.96904,4e-05,3.49842]
[1780068015781,38.74,73506.73,0.0,0.96892,4e-05,3.50873]
[1780068020817,38.74,73504.92,0.0,0.96885,4e-05,3.51512]
[1780068022838,38.74,73482.99,0.0,0.96805,4e-05,3.58883]
[1780068023850,38.74,73471.48,0.0,0.96763,4e-05,3.62727]
[1780068024850,38.74,73473.03,0.0,0.96769,4e-05,3.62187]
[1780068027872,38.74,73461.85,0.0,0.96727,4e-05,3.65966]
[1780068028878,38.74,73456.13,0.0,0.96706,4e-05,3.67912]
[1780068030895,38.73,73450.35,0.0,0.96684,4e-05,3.69863]
[1780068031901,38.73,73444.77,0.0,0.96666,4e-05,3.71441]
[1780068032909,38.73,73441.75,0.0,0.96655,4e-05,3.72462]
[1780068037942,38.73,73443.17,0.0,0.96662,4e-05,3.71834]
[1780068039958,38.73,73451.11,0.0,0.96693,4e-05,3.69037]
[1780068040963,38.73,73462.31,0.0,0.96735,4e-05,3.65166]
[1780068041972,38.73,73464.33,0.0,0.96743,4e-05,3.6446]
[1780068045092,38.72,73470.31,0.0,0.96766,4e-05,3.62379]
[1780068047007,38.72,73463.15,0.0,0.96739,4e-05,3.64801]
[1780068048019,38.72,73460.12,0.0,0.96728,4e-05,3.65824]
[1780068051036,38.72,73456.51,0.0,0.96715,4e-05,3.6701]
[1780068053052,38.72,73450.83,0.0,0.96694,4e-05,3.68929]
[1780068054060,38.72,73448.44,0.0,0.96685,4e-05,3.69732]
[1780068056072,38.72,73440.58,0.0,0.96655,4e-05,3.72406]
[1780068059094,38.72,73436.06,0.0,0.96639,4e-05,3.73894]
[1780068063141,38.71,73424.98,0.0,0.96597,4e-05,3.77646]
[1780068064149,38.71,73424.61,0.0,0.96597,4e-05,3.77705]
[1780068069186,38.7,73433.62,0.0,0.96633,4e-05,3.74388]
[1780068074222,38.7,73432.44,0.0,0.9663,4e-05,3.74655]
[1780068079256,38.7,73441.13,0.0,0.96665,4e-05,3.71492]
[1780068081269,38.69,73444.67,0.0,0.96679,4e-05,3.7022]
[1780068086305,38.69,73448.94,0.0,0.96697,4e-05,3.68642]
[1780068091340,38.69,73453.85,0.0,0.96719,4e-05,3.66537]
[1780068093355,38.69,73458.94,0.0,0.96739,4e-05,3.6476]
[1780068095475,38.69,73469.17,0.0,0.96777,4e-05,3.61242]
[1780068097383,38.69,73481.39,0.0,0.96823,4e-05,3.57081]
[1780068098393,38.69,73492.01,0.0,0.96862,4e-05,3.53511]
[1780068099397,38.69,73486.3,0.0,0.96841,4e-05,3.55432]
[1780068100403,38.69,73483.18,0.0,0.96829,4e-05,3.56484]
[1780068105555,38.69,73482.06,0.0,0.96825,4e-05,3.5686]
[1780068108465,38.69,73487.6,0.0,0.96846,4e-05,3.54994]
[1780068110476,38.69,73482.5,0.0,0.96827,4e-05,3.56716]
[1780068111482,38.69,73472.57,0.0,0.9679,4e-05,3.60075]
[1780068112490,38.69,73467.27,0.0,0.9677,4e-05,3.61871]
[1780068114503,38.68,73465.13,0.0,0.96763,4e-05,3.62583]
[1780068119540,38.68,73468.65,0.0,0.96776,4e-05,3.61383]
[1780068121555,38.68,73471.82,0.0,0.96788,4e-05,3.60301]
[1780068126589,38.68,73471.93,0.0,0.96788,4e-05,3.60254]
[1780068131624,38.68,73469.72,0.0,0.96781,4e-05,3.60947]
[1780068133638,38.68,73452.21,0.0,0.96716,4e-05,3.66836]
[1780068134644,38.68,73442.58,0.0,0.96679,4e-05,3.70146]
[1780068135650,38.68,73442.68,0.0,0.9668,4e-05,3.70093]
[1780068139678,38.68,73436.7,0.0,0.96658,4e-05,3.72094]
[1780068140687,38.68,73430.51,0.0,0.96634,4e-05,3.74228]
[1780068141691,38.67,73430.43,0.0,0.96634,4e-05,3.74231]
[1780068143706,38.67,73437.93,0.0,0.96664,4e-05,3.71561]
[1780068145720,38.67,73439.49,0.0,0.9667,4e-05,3.70955]
[1780068150756,38.67,73439.1,0.0,0.96671,4e-05,3.70932]
[1780068152770,38.66,73449.3,0.0,0.96713,4e-05,3.67018]
[1780068153777,38.66,73453.97,0.0,0.96731,4e-05,3.65387]
[1780068155920,38.66,73463.05,0.0,0.96765,4e-05,3.62237]
[1780068157806,38.66,73464.02,0.0,0.96769,4e-05,3.6187]
[1780068162843,38.66,73478.82,0.0,0.96825,4e-05,3.5677]
[1780068163852,38.66,73489.21,0.0,0.96864,4e-05,3.53221]
[1780068164858,38.65,73490.74,0.0,0.9687,4e-05,3.5266]
[1780068167880,38.65,73481.45,0.0,0.96838,4e-05,3.55633]
[1780068168889,38.65,73477.18,0.0,0.96823,4e-05,3.5702]
[1780068171906,38.64,73482.4,0.0,0.96843,4e-05,3.55097]
[1780068176060,38.64,73477.22,0.0,0.96827,4e-05,3.56635]
[1780068178956,38.63,73475.92,0.0,0.96824,4e-05,3.56911]
[1780068181977,38.63,73470.86,0.0,0.96807,4e-05,3.58457]
[1780068184999,38.62,73465.12,0.0,0.96787,4e-05,3.60229]
[1780068190049,38.61,73465.14,0.0,0.96791,4e-05,3.59921]
[1780068192080,38.61,73453.72,0.0,0.96748,4e-05,3.63769]
[1780068197086,38.61,73456.11,0.0,0.96758,4e-05,3.62857]
[1780068201114,38.6,73450.43,0.0,0.96738,4e-05,3.64738]
[1780068202122,38.6,73443.05,0.0,0.9671,4e-05,3.67259]
[1780068207159,38.6,73441.73,0.0,0.96706,4e-05,3.67626]
[1780068209170,38.6,73447.7,0.0,0.96729,4e-05,3.65536]
[1780068211186,38.6,73452.51,0.0,0.9675,4e-05,3.63535]
[1780068216351,38.6,73454.87,0.0,0.96759,4e-05,3.62675]
[1780068222266,38.6,73440.96,0.0,0.96708,4e-05,3.67388]
[1780068226424,38.59,73446.66,0.0,0.9673,4e-05,3.65352]
[1780068228309,38.59,73447.7,0.0,0.96734,4e-05,3.64966]
[1780068230324,38.59,73455.14,0.0,0.96763,4e-05,3.62393]
[1780068232335,38.59,73467.05,0.0,0.96807,4e-05,3.58327]
[1780068233342,38.59,73472.84,0.0,0.96829,4e-05,3.56368]
[1780068234349,38.59,73478.71,0.0,0.9685,4e-05,3.54392]
[1780068239386,38.59,73484.35,0.0,0.9687,4e-05,3.5252]
[1780068244423,38.59,73484.13,0.0,0.96869,4e-05,3.5262]
[1780068249457,38.59,73482.56,0.0,0.96863,4e-05,3.53174]
[1780068252481,38.59,73477.36,0.0,0.96844,4e-05,3.54935]
[1780068256641,38.59,73472.8,0.0,0.96827,4e-05,3.56474]
[1780068262550,38.59,73474.91,0.0,0.96835,4e-05,3.55764]
[1780068267584,38.59,73479.41,0.0,0.96852,4e-05,3.54257]
[1780068272620,38.59,73477.18,0.0,0.96846,4e-05,3.547]
[1780068277655,38.6,73477.41,0.0,0.96847,4e-05,3.54636]
[1780068282690,38.6,73478.34,0.0,0.9685,4e-05,3.54333]
[1780068283698,38.6,73484.04,0.0,0.96871,4e-05,3.52421]
[1780068284703,38.6,73489.18,0.0,0.96889,4e-05,3.50706]
[1780068286853,38.6,73498.49,0.0,0.96923,4e-05,3.47633]
[1780068290745,38.6,73499.76,0.0,0.96927,4e-05,3.47251]
[1780068295784,38.6,73494.43,0.0,0.96907,4e-05,3.49084]
[1780068298802,38.6,73489.95,0.0,0.96891,4e-05,3.50607]
[1780068303840,38.6,73485.26,0.0,0.96873,4e-05,3.52223]
[1780068304847,38.6,73478.13,0.0,0.96847,4e-05,3.54623]
[1780068305852,38.6,73468.34,0.0,0.96811,4e-05,3.57932]
[1780068306859,38.6,73463.39,0.0,0.96792,4e-05,3.59609]
[1780068307867,38.6,73462.58,0.0,0.96789,4e-05,3.59872]
[1780068309880,38.6,73456.44,0.0,0.96767,4e-05,3.61904]
[1780068310887,38.6,73450.59,0.0,0.96746,4e-05,3.63776]
[1780068313912,38.59,73439.39,0.0,0.96705,4e-05,3.67551]
[1780068314915,38.59,73430.15,0.0,0.9667,4e-05,3.7071]
[1780068317937,38.59,73423.07,0.0,0.96643,4e-05,3.731]
[1780068319954,38.59,73408.59,0.0,0.96587,4e-05,3.7815]
[1780068320960,38.59,73398.35,0.0,0.96548,4e-05,3.81695]
[1780068325993,38.58,73406.55,0.0,0.96582,4e-05,3.78589]
[1780068331035,38.57,73409.11,0.0,0.96597,4e-05,3.7718]
[1780068336069,38.57,73405.02,0.0,0.96583,4e-05,3.78449]
[1780068340105,38.56,73387.84,0.0,0.96517,4e-05,3.84383]
[1780068345139,38.56,73388.39,0.0,0.96521,4e-05,3.83955]
[1780068350179,38.55,73387.34,0.0,0.9652,4e-05,3.84096]
[1780068355208,38.54,73385.6,0.0,0.96516,4e-05,3.84477]
[1780068357391,38.54,73375.75,0.0,0.96477,4e-05,3.87908]
[1780068358229,38.54,73375.79,0.0,0.96478,4e-05,3.87839]
[1780068360244,38.53,73368.99,0.0,0.96452,4e-05,3.90174]
[1780068364272,38.53,73375.17,0.0,0.96479,4e-05,3.87723]
[1780068367463,38.52,73393.49,0.0,0.96554,4e-05,3.81029]
[1780068368300,38.52,73393.49,0.0,0.96554,4e-05,3.80987]
[1780068372331,38.52,73398.74,0.0,0.96577,4e-05,3.78968]
[1780068377534,38.51,73391.95,0.0,0.96552,4e-05,3.81187]
[1780068379397,38.51,73398.16,0.0,0.96578,4e-05,3.78906]
[1780068380478,38.51,73404.46,0.0,0.96602,4e-05,3.76682]
[1780068382076,38.51,73405.51,0.0,0.96607,4e-05,3.7627]
[1780068383469,38.5,73411.24,0.0,0.9663,4e-05,3.74176]
[1780068385483,38.5,73412.44,0.0,0.96636,4e-05,3.73681]
[1780068390525,38.5,73397.23,0.0,0.96578,4e-05,3.78854]
[1780068391532,38.49,73395.03,0.0,0.96573,4e-05,3.79225]
[1780068396570,38.49,73397.88,0.0,0.96586,4e-05,3.78031]
[1780068401602,38.48,73408.15,0.0,0.96629,4e-05,3.74236]
[1780068402608,38.48,73415.49,0.0,0.96657,4e-05,3.7164]
[1780068405676,38.48,73421.1,0.0,0.9668,4e-05,3.69636]
[1780068407762,38.47,73439.01,0.0,0.9675,4e-05,3.63263]
[1780068408661,38.47,73439.01,0.0,0.96751,4e-05,3.63197]
[1780068409668,38.47,73449.36,0.0,0.9679,4e-05,3.59593]
[1780068413696,38.46,73455.55,0.0,0.96816,4e-05,3.57256]
[1780068418732,38.46,73454.86,0.0,0.96816,4e-05,3.57219]
[1780068422761,38.45,73468.84,0.0,0.9687,4e-05,3.52275]
[1780068423768,38.45,73473.96,0.0,0.96889,4e-05,3.50509]
[1780068425782,38.44,73474.59,0.0,0.96892,4e-05,3.50211]
[1780068426795,38.44,73481.87,0.0,0.96919,4e-05,3.47735]
[1780068427908,38.44,73477.59,0.0,0.96904,4e-05,3.49126]
[1780068430817,38.44,73483.12,0.0,0.96926,4e-05,3.47159]
[1780068435853,38.43,73488.37,0.0,0.96946,4e-05,3.45225]
[1780068437979,38.43,73470.4,0.0,0.96882,4e-05,3.51154]
[1780068439889,38.43,73460.38,0.0,0.96846,4e-05,3.54448]
[1780068440899,38.42,73468.33,0.0,0.96876,4e-05,3.51716]
[1780068441904,38.42,73473.86,0.0,0.96897,4e-05,3.49814]
[1780068444924,38.42,73482.45,0.0,0.96929,4e-05,3.46816]
[1780068445932,38.42,73484.9,0.0,0.96938,4e-05,3.45963]
[1780068449962,38.41,73476.71,0.0,0.9691,4e-05,3.48543]
[1780068452985,38.41,73470.07,0.0,0.9689,4e-05,3.50326]
[1780068453991,38.41,73458.79,0.0,0.96849,4e-05,3.54082]
[1780068455000,38.41,73455.49,0.0,0.96838,4e-05,3.55149]
[1780068457012,38.4,73442.62,0.0,0.96791,4e-05,3.59424]
[1780068458090,38.4,73449.61,0.0,0.96818,4e-05,3.56981]
[1780068460052,38.4,73475.98,0.0,0.96916,4e-05,3.47984]
[1780068461062,38.4,73467.48,0.0,0.96885,4e-05,3.50758]
[1780068466099,38.39,73464.34,0.0,0.96876,4e-05,3.5165]
[1780068469131,38.39,73471.27,0.0,0.96902,4e-05,3.49197]
[1780068470138,38.38,73472.56,0.0,0.96907,4e-05,3.48726]
[1780068471146,38.38,73467.47,0.0,0.96889,4e-05,3.50397]
[1780068472151,38.38,73461.55,0.0,0.96868,4e-05,3.52352]
[1780068473158,38.38,73455.26,0.0,0.96845,4e-05,3.54436]
[1780068474166,38.38,73454.75,0.0,0.96844,4e-05,3.54564]
[1780068479204,38.37,73458.11,0.0,0.96859,4e-05,3.53189]
[1780068481217,38.37,73463.4,0.0,0.96879,4e-05,3.51316]
[1780068483235,38.37,73470.68,0.0,0.96907,4e-05,3.4879]
[1780068485251,38.36,73474.48,0.0,0.96921,4e-05,3.47445]
[1780068488368,38.36,73507.62,0.0,0.9704,4e-05,3.36433]
[1780068489291,38.36,73507.65,0.0,0.97041,4e-05,3.36342]
[1780068490306,38.36,73558.91,0.0,0.97215,3e-05,3.20058]
[1780068491318,38.36,73583.02,0.0,0.97294,3e-05,3.12537]
[1780068492324,38.43,73594.39,0.0,0.9731,3e-05,3.11038]
[1780068493333,38.43,73588.1,0.0,0.9729,3e-05,3.12977]
[1780068494341,38.44,73584.21,0.0,0.97276,3e-05,3.14328]
[1780068495345,38.44,73575.13,0.0,0.97245,3e-05,3.17267]
[1780068497357,38.45,73558.26,0.0,0.97186,3e-05,3.22781]
[1780068498362,38.45,73546.77,0.0,0.97147,3e-05,3.26526]
[1780068502399,38.46,73563.65,0.0,0.97201,3e-05,3.21444]
[1780068504412,38.46,73572.81,0.0,0.9723,3e-05,3.18698]
[1780068507438,38.47,73583.96,0.0,0.97265,3e-05,3.15406]
[1780068508442,38.47,73599.64,0.0,0.97315,3e-05,3.10645]
[1780068509448,38.48,73607.09,0.0,0.97338,3e-05,3.08447]
[1780068510454,38.48,73612.99,0.0,0.97356,3e-05,3.06734]
[1780068512470,38.48,73601.8,0.0,0.97321,3e-05,3.10017]
[1780068515491,38.49,73609.07,0.0,0.97343,3e-05,3.07882]
[1780068520534,38.49,73605.9,0.0,0.97332,3e-05,3.08966]
[1780068525567,38.5,73605.34,0.0,0.97328,3e-05,3.09312]
[1780068530603,38.5,73605.79,0.0,0.97328,3e-05,3.09314]
[1780068535641,38.51,73603.13,0.0,0.97318,3e-05,3.10268]
[1780068537652,38.51,73598.13,0.0,0.97301,3e-05,3.11851]
[1780068538775,38.51,73608.6,0.0,0.97335,3e-05,3.08665]
[1780068539668,38.51,73608.81,0.0,0.97335,3e-05,3.0863]
[1780068540685,38.51,73614.95,0.0,0.97354,3e-05,3.06792]
[1780068543710,38.53,73628.04,0.0,0.97391,3e-05,3.03281]
[1780068545720,38.53,73634.59,0.0,0.97411,3e-05,3.01422]
[1780068550757,38.51,73627.58,0.0,0.97393,3e-05,3.03059]
[1780068555792,38.52,73624.39,0.0,0.97382,3e-05,3.04205]
[1780068556797,38.52,73617.17,0.0,0.97358,3e-05,3.06423]
[1780068557804,38.52,73611.28,0.0,0.97339,3e-05,3.08244]
[1780068562847,38.53,73607.88,0.0,0.97327,3e-05,3.09421]
[1780068564863,38.53,73601.83,0.0,0.97307,3e-05,3.11325]
[1780068567892,38.53,73588.08,0.0,0.97262,3e-05,3.15614]
[1780068569006,38.53,73580.78,0.0,0.97238,3e-05,3.17879]
[1780068572922,38.53,73575.12,0.0,0.97222,3e-05,3.19367]
[1780068575943,38.53,73583.45,0.0,0.97249,3e-05,3.16804]
[1780068577958,38.53,73576.99,0.0,0.97227,3e-05,3.18847]
[1780068582003,38.53,73573.54,0.0,0.97215,3e-05,3.19971]
[1780068583003,38.53,73582.35,0.0,0.97244,3e-05,3.1723]
[1780068584006,38.54,73596.83,0.0,0.97291,3e-05,3.12762]
[1780068585037,38.54,73591.15,0.0,0.97273,3e-05,3.14537]
[1780068586029,38.54,73587.26,0.0,0.97259,3e-05,3.15779]
[1780068587034,38.54,73592.97,0.0,0.97278,3e-05,3.14011]
[1780068589052,38.54,73590.21,0.0,0.97269,3e-05,3.14904]
[1780068590057,38.54,73581.78,0.0,0.97241,3e-05,3.17542]
[1780068591064,38.54,73578.31,0.0,0.97229,3e-05,3.18656]
[1780068596105,38.54,73581.74,0.0,0.9724,3e-05,3.17637]
[1780068599231,38.54,73569.52,0.0,0.97199,3e-05,3.21518]
[1780068600150,38.54,73569.13,0.0,0.97197,3e-05,3.21651]
[1780068601142,38.54,73560.33,0.0,0.97168,3e-05,3.24433]
[1780068602147,38.54,73549.95,0.0,0.97133,3e-05,3.27732]
[1780068603157,38.54,73557.09,0.0,0.97157,3e-05,3.25459]
[1780068604166,38.54,73555.37,0.0,0.97151,3e-05,3.26005]
[1780068606192,38.54,73566.62,0.0,0.97189,3e-05,3.22448]
[1780068608199,38.54,73576.75,0.0,0.97222,3e-05,3.19282]
[1780068609352,38.55,73591.21,0.0,0.9727,3e-05,3.14795]
[1780068611214,38.55,73597.71,0.0,0.97291,3e-05,3.12799]
[1780068612226,38.55,73593.33,0.0,0.97276,3e-05,3.1419]
[1780068613231,38.55,73586.49,0.0,0.97254,3e-05,3.16328]
[1780068615256,38.55,73586.35,0.0,0.97253,3e-05,3.16387]
[1780068619431,38.55,73597.53,0.0,0.97289,3e-05,3.13004]
[1780068620306,38.55,73597.61,0.0,0.97289,3e-05,3.12999]
[1780068625343,38.55,73605.62,0.0,0.97314,3e-05,3.10616]
[1780068626354,38.56,73612.66,0.0,0.97336,3e-05,3.08507]
[1780068627358,38.56,73609.51,0.0,0.97326,3e-05,3.09496]
[1780068629507,38.56,73611.65,0.0,0.97332,3e-05,3.08894]
[1780068631386,38.56,73612.28,0.0,0.97336,3e-05,3.08457]
[1780068633400,38.56,73624.21,0.0,0.97373,3e-05,3.04896]
[1780068635414,38.56,73630.28,0.0,0.97392,3e-05,3.03135]
[1780068637431,38.57,73630.84,0.0,0.97393,3e-05,3.03042]
[1780068639581,38.57,73638.79,0.0,0.97417,3e-05,3.00734]
[1780068641458,38.57,73639.72,0.0,0.97419,3e-05,3.00536]
[1780068644480,38.58,73647.53,0.0,0.97442,3e-05,2.98335]
[1780068645485,38.59,73657.92,0.0,0.97469,3e-05,2.9571]
[1780068646493,38.61,73666.07,0.0,0.97489,3e-05,2.93807]
[1780068647506,38.65,73671.98,0.0,0.97496,3e-05,2.93138]
[1780068648514,38.65,73678.95,0.0,0.97517,3e-05,2.91103]
[1780068649669,38.69,73692.79,0.0,0.97546,3e-05,2.88238]
[1780068651529,38.71,73699.74,0.0,0.97561,3e-05,2.86836]
[1780068652540,38.73,73694.12,0.0,0.97538,3e-05,2.89079]
[1780068653541,38.77,73688.19,0.0,0.97509,3e-05,2.91921]
[1780068655561,38.75,73697.13,0.0,0.9754,3e-05,2.88865]
[1780068656567,38.76,73701.66,0.0,0.97552,3e-05,2.87746]
[1780068661606,38.86,73706.07,0.0,0.97535,3e-05,2.89375]
[1780068662616,38.86,73712.92,0.0,0.97556,3e-05,2.87405]
[1780068663621,38.86,73720.65,0.0,0.97579,3e-05,2.85154]
[1780068664629,38.86,73712.9,0.0,0.97556,3e-05,2.87333]
[1780068665633,38.86,73710.48,0.0,0.9755,3e-05,2.87987]
[1780068666639,38.86,73691.33,0.0,0.97493,3e-05,2.93485]
[1780068667656,38.86,73677.2,0.0,0.9745,3e-05,2.97674]
[1780068668657,38.86,73666.89,0.0,0.97418,3e-05,3.0068]
[1780068670674,38.86,73671.25,0.0,0.9743,3e-05,2.9951]
[1780068675715,38.86,73669.52,0.0,0.97425,3e-05,2.99991]
[1780068676728,38.86,73678.07,0.0,0.97451,3e-05,2.97507]
[1780068677735,38.88,73699.53,0.0,0.97512,3e-05,2.91669]
[1780068678753,38.89,73716.75,0.0,0.97557,3e-05,2.87234]
[1780068679754,38.9,73713.87,0.0,0.97548,3e-05,2.88121]
[1780068680767,38.89,73723.9,0.0,0.97578,3e-05,2.8521]
[1780068681766,38.9,73722.13,0.0,0.97573,3e-05,2.85741]
[1780068686802,38.91,73719.69,0.0,0.97562,3e-05,2.86744]
[1780068688817,38.95,73709.24,0.0,0.9752,3e-05,2.90862]
[1780068689823,38.97,73718.6,0.0,0.97542,3e-05,2.88734]
[1780068691837,39.01,73724.21,0.0,0.9755,3e-05,2.87982]
[1780068694864,39.03,73731.49,0.0,0.97565,3e-05,2.86479]
[1780068695869,39.03,73737.19,0.0,0.97581,3e-05,2.84921]
[1780068700061,39.08,73745.54,0.0,0.97592,3e-05,2.83911]
[1780068702921,39.08,73752.93,0.0,0.97611,3e-05,2.82018]
[1780068705943,39.09,73759.64,0.0,0.97628,3e-05,2.80336]
[1780068707963,39.1,73764.76,0.0,0.97641,3e-05,2.79047]
[1780068711990,39.1,73769.79,0.0,0.97653,3e-05,2.77888]
[1780068714009,39.11,73761.8,0.0,0.97629,3e-05,2.8021]
[1780068715016,39.11,73750.17,0.0,0.97595,3e-05,2.83539]
[1780068717032,39.15,73738.21,0.0,0.97549,3e-05,2.88099]
[1780068722066,39.22,73750.92,0.0,0.97568,3e-05,2.86266]
[1780068723219,39.24,73762.23,0.0,0.97594,3e-05,2.83703]
[1780068724095,39.24,73769.94,0.0,0.97616,3e-05,2.81541]
[1780068725132,39.24,73763.11,0.0,0.97596,3e-05,2.83583]
[1780068730310,39.25,73757.81,0.0,0.97577,3e-05,2.85377]
[1780068734180,39.26,73750.83,0.0,0.97555,3e-05,2.87587]
[1780068737201,39.27,73764.73,0.0,0.97594,3e-05,2.83791]
[1780068740387,39.27,73746.47,0.0,0.97538,3e-05,2.89195]
[1780068741236,39.28,73746.47,0.0,0.97538,3e-05,2.89248]
[1780068743248,39.28,73754.18,0.0,0.97559,3e-05,2.87168]
[1780068745262,39.28,73763.86,0.0,0.97587,3e-05,2.84463]
[1780068750458,39.29,73767.07,0.0,0.97593,3e-05,2.83824]
[1780068756355,39.3,73769.06,0.0,0.97599,3e-05,2.83227]
[1780068760585,39.31,73776.82,0.0,0.97618,3e-05,2.81365]
[1780068762396,39.32,73778.32,0.0,0.97621,3e-05,2.81075]
[1780068766430,39.33,73783.96,0.0,0.97634,3e-05,2.79773]
[1780068771462,39.34,73781.37,0.0,0.97623,3e-05,2.80829]
[1780068776502,39.35,73785.54,0.0,0.97633,3e-05,2.79927]
[1780068780733,39.36,73791.48,0.0,0.97646,3e-05,2.78615]
[1780068786574,39.37,73791.87,0.0,0.97643,3e-05,2.78914]
[1780068789652,39.39,73798.71,0.0,0.97658,3e-05,2.77421]
[1780068790828,39.39,73832.49,0.0,0.97751,3e-05,2.68266]
[1780068791626,39.4,73832.49,0.0,0.97747,3e-05,2.6867]
[1780068792655,39.42,73867.52,0.0,0.97835,3e-05,2.5993]
[1780068793650,39.45,73885.28,0.0,0.97875,3e-05,2.55922]
[1780068795673,39.45,73898.0,0.0,0.97907,3e-05,2.52714]
[1780068796673,39.46,73897.58,0.0,0.97903,3e-05,2.53059]
[1780068797681,39.46,73891.46,0.0,0.97887,3e-05,2.54718]
[1780068798682,39.47,73899.07,0.0,0.97905,3e-05,2.5288]
[1780068800982,39.48,73949.46,0.0,0.98028,2e-05,2.40414]
[1780068802720,39.48,73948.58,0.0,0.98025,2e-05,2.40711]
[1780068804738,39.48,73924.56,0.0,0.97965,2e-05,2.46852]
[1780068805745,39.49,73912.06,0.0,0.97933,3e-05,2.5008]
[1780068806751,39.53,73900.82,0.0,0.97892,3e-05,2.54182]
[1780068809778,39.57,73892.7,0.0,0.97863,3e-05,2.57127]
[1780068811067,39.57,73902.13,0.0,0.9789,3e-05,2.54429]
[1780068811819,39.57,73902.03,0.0,0.97888,3e-05,2.54604]
[1780068814822,39.58,73894.02,0.0,0.97866,3e-05,2.56766]
[1780068815831,39.58,73887.0,0.0,0.97847,3e-05,2.58714]
[1780068816840,39.59,73884.0,0.0,0.97837,3e-05,2.59699]
[1780068819862,39.59,73895.4,0.0,0.97865,3e-05,2.56877]
[1780068820867,39.6,73883.09,0.0,0.97832,3e-05,2.60233]
[1780068824916,39.61,73890.76,0.0,0.9785,3e-05,2.58444]
[1780068826913,39.62,73894.12,0.0,0.97856,3e-05,2.57776]
[1780068827921,39.62,73903.14,0.0,0.9788,3e-05,2.55448]
[1780068828930,39.62,73903.31,0.0,0.97879,3e-05,2.55509]
[1780068829937,39.62,73898.26,0.0,0.97865,3e-05,2.56915]
[1780068831958,39.63,73904.92,0.0,0.9788,3e-05,2.55403]
[1780068832962,39.64,73907.61,0.0,0.97886,3e-05,2.54817]
[1780068834975,39.71,73914.41,0.0,0.97883,3e-05,2.55155]
[1780068835982,39.72,73930.96,0.0,0.97924,3e-05,2.51017]
[1780068836989,39.72,73937.32,0.0,0.9794,2e-05,2.49427]
[1780068837998,39.73,73933.25,0.0,0.97928,3e-05,2.50632]
[1780068841027,39.76,73935.14,0.0,0.97923,3e-05,2.5113]
[1780068843044,39.77,73940.24,0.0,0.97933,2e-05,2.50121]
[1780068844049,39.77,73956.24,0.0,0.97972,2e-05,2.46128]
[1780068845057,39.78,73956.33,0.0,0.97972,2e-05,2.46122]
[1780068846070,39.78,73961.7,0.0,0.97983,2e-05,2.45019]
[1780068851099,39.89,73960.19,0.0,0.97953,2e-05,2.48096]
[1780068854128,39.98,73969.49,0.0,0.97954,2e-05,2.48053]
[1780068855143,39.99,73976.59,0.0,0.9797,2e-05,2.46477]
[1780068856137,39.99,73981.14,0.0,0.97979,2e-05,2.45567]
[1780068858152,40.03,73972.74,0.0,0.97948,2e-05,2.48643]
[1780068859159,40.06,73968.44,0.0,0.97931,2e-05,2.5042]
[1780068862183,40.1,73978.61,0.0,0.97947,2e-05,2.48821]
[1780068863188,40.1,73981.52,0.0,0.97954,2e-05,2.48114]
[1780068866210,40.11,73976.3,0.0,0.97939,2e-05,2.49625]
[1780068867218,40.13,73972.45,0.0,0.97923,2e-05,2.51266]
[1780068869233,40.14,73968.39,0.0,0.97911,2e-05,2.52414]
[1780068871535,40.14,73961.58,0.0,0.97895,3e-05,2.5399]
[1780068873269,40.15,73955.52,0.0,0.97879,3e-05,2.55645]
[1780068878294,40.16,73959.53,0.0,0.97886,3e-05,2.54918]
[1780068881621,40.17,73941.02,0.0,0.97837,3e-05,2.5981]
[1780068882324,40.17,73940.87,0.0,0.97837,3e-05,2.59902]
[1780068883331,40.17,73949.95,0.0,0.9786,3e-05,2.57573]
[1780068884337,40.17,73955.09,0.0,0.97873,3e-05,2.56263]
[1780068886355,40.17,73958.4,0.0,0.97881,3e-05,2.55426]
[1780068887361,40.17,73964.56,0.0,0.97897,3e-05,2.5387]
[1780068891687,40.17,73954.2,0.0,0.97869,3e-05,2.56617]
[1780068893429,40.17,73961.72,0.0,0.97888,3e-05,2.54711]
[1780068894439,40.17,73964.08,0.0,0.97894,3e-05,2.54118]
[1780068896451,40.17,73954.93,0.0,0.9787,3e-05,2.56498]
[1780068897456,40.18,73947.23,0.0,0.9785,3e-05,2.58516]
[1780068898467,40.18,73943.64,0.0,0.97841,3e-05,2.59486]
[1780068901781,40.18,73944.35,0.0,0.97841,3e-05,2.59451]
[1780068903568,40.19,73956.6,0.0,0.97871,3e-05,2.56421]
[1780068904574,40.19,73965.37,0.0,0.97893,3e-05,2.542]
[1780068905584,40.19,73966.57,0.0,0.97896,3e-05,2.53902]
[1780068907598,40.19,73961.05,0.0,0.97882,3e-05,2.55307]
[1780068908606,40.19,73958.48,0.0,0.97876,3e-05,2.55961]
[1780068910618,40.19,73952.74,0.0,0.9786,3e-05,2.57531]
[1780068911847,40.19,73951.97,0.0,0.97858,3e-05,2.5778]
[1780068915662,40.2,73945.84,0.0,0.97841,3e-05,2.59446]
[1780068917730,40.2,73934.72,0.0,0.97812,3e-05,2.62406]
[1780068918702,40.2,73920.03,0.0,0.97773,3e-05,2.66269]
[1780068919695,40.21,73899.1,0.0,0.97717,3e-05,2.71821]
[1780068920702,40.21,73899.97,0.0,0.97719,3e-05,2.71619]
[1780068921924,40.21,73908.19,0.0,0.97741,3e-05,2.69474]
[1780068923725,40.21,73914.67,0.0,0.97757,3e-05,2.67831]
[1780068925740,40.21,73907.72,0.0,0.97739,3e-05,2.69676]
[1780068927751,40.21,73915.85,0.0,0.97759,3e-05,2.67604]
[1780068928761,40.21,73920.99,0.0,0.97773,3e-05,2.66241]
[1780068931997,40.22,73949.48,0.0,0.97848,3e-05,2.58712]
[1780068933794,40.22,73953.27,0.0,0.97858,3e-05,2.57741]
[1780068938835,40.22,73953.86,0.0,0.97859,3e-05,2.57583]
[1780068940849,40.22,73968.33,0.0,0.97896,3e-05,2.53914]
[1780068942078,40.22,73983.23,0.0,0.97933,2e-05,2.50184]
[1780068942866,40.22,73983.7,0.0,0.97934,2e-05,2.50074]
[1780068943892,40.22,74001.33,0.0,0.97977,2e-05,2.45723]
[1780068944929,40.22,74009.77,0.0,0.97997,2e-05,2.43674]
[1780068946922,40.22,73998.1,0.0,0.97969,2e-05,2.46537]
[1780068947937,40.25,73996.93,0.0,0.97958,2e-05,2.47592]
[1780068948932,40.25,74004.71,0.0,0.97977,2e-05,2.45675]
[1780068952225,40.25,74026.08,0.0,0.98028,2e-05,2.4054]
[1780068953982,40.25,74035.63,0.0,0.9805,2e-05,2.38269]
[1780068955008,40.25,74030.91,0.0,0.98039,2e-05,2.39434]
[1780068956000,40.25,74031.05,0.0,0.98039,2e-05,2.39429]
[1780068958020,40.26,74024.85,0.0,0.98023,2e-05,2.40983]
[1780068959016,40.26,74022.32,0.0,0.98017,2e-05,2.41622]
[1780068961045,40.26,74033.0,0.0,0.98042,2e-05,2.39122]
[1780068962301,40.26,74047.71,0.0,0.98075,2e-05,2.35661]
[1780068963221,40.26,74047.71,0.0,0.98075,2e-05,2.35694]
[1780068964294,40.26,74062.36,0.0,0.98109,2e-05,2.32231]
[1780068965091,40.26,74071.2,0.0,0.98129,2e-05,2.30161]
[1780068967127,40.27,74061.08,0.0,0.98105,2e-05,2.32654]
[1780068968126,40.27,74061.85,0.0,0.98106,2e-05,2.32513]
[1780068972435,40.28,74055.69,0.0,0.9809,2e-05,2.34128]
[1780068975180,40.28,74062.75,0.0,0.98105,2e-05,2.32579]
[1780068976194,40.28,74072.29,0.0,0.98127,2e-05,2.30384]
[1780068977200,40.29,74081.7,0.0,0.98147,2e-05,2.28238]
[1780068978207,40.3,74082.73,0.0,0.98145,2e-05,2.28466]
[1780068980222,40.33,74076.2,0.0,0.98126,2e-05,2.3049]
[1780068982238,40.33,74069.79,0.0,0.9811,2e-05,2.32074]
[1780068983283,40.33,74076.73,0.0,0.98126,2e-05,2.30491]
[1780068984258,40.33,74084.62,0.0,0.98143,2e-05,2.28699]
[1780068985262,40.35,74085.53,0.0,0.98141,2e-05,2.28942]
[1780068989291,40.36,74078.88,0.0,0.98124,2e-05,2.30664]
[1780068994334,40.37,74079.33,0.0,0.98125,2e-05,2.30519]
[1780068999384,40.38,74053.32,0.0,0.98064,2e-05,2.36855]
[1780069000377,40.38,74036.1,0.0,0.98023,2e-05,2.41013]
[1780069001391,40.41,74026.83,0.0,0.97993,2e-05,2.44033]
[1780069002392,40.44,74032.81,0.0,0.98001,2e-05,2.43301]
[1780069003400,40.47,74045.57,0.0,0.98024,2e-05,2.40945]
[1780069004416,40.48,74042.69,0.0,0.98015,2e-05,2.41883]
[1780069005424,40.51,74035.98,0.0,0.97992,2e-05,2.44258]
[1780069006421,40.51,74030.7,0.0,0.97977,2e-05,2.4573]
[1780069007435,40.54,74031.37,0.0,0.97972,2e-05,2.4625]
[1780069008436,40.57,74041.5,0.0,0.9799,2e-05,2.44454]
[1780069009445,40.58,74046.52,0.0,0.97998,2e-05,2.43607]
[1780069013470,40.58,74056.32,0.0,0.98021,2e-05,2.41329]
[1780069015486,40.59,74051.14,0.0,0.98008,2e-05,2.42597]
[1780069020528,40.59,74054.16,0.0,0.98014,2e-05,2.4203]
[1780069021530,40.59,74063.84,0.0,0.98036,2e-05,2.39732]
[1780069022804,40.6,74073.64,0.0,0.98058,2e-05,2.37452]
[1780069023550,40.6,74073.64,0.0,0.98058,2e-05,2.37475]
[1780069027572,40.6,74064.82,0.0,0.98037,2e-05,2.39659]
[1780069029590,40.6,74058.95,0.0,0.98022,2e-05,2.4115]
[1780069030598,40.6,74053.46,0.0,0.98009,2e-05,2.42469]
[1780069031603,40.61,74049.68,0.0,0.98,2e-05,2.43475]
[1780069032874,40.61,74035.59,0.0,0.97966,2e-05,2.46917]
[1780069033616,40.61,74035.59,0.0,0.97965,2e-05,2.46983]
[1780069034622,40.61,74027.37,0.0,0.97945,2e-05,2.4906]
[1780069039657,40.62,74036.62,0.0,0.97965,2e-05,2.46956]
[1780069041671,40.62,74028.84,0.0,0.97945,2e-05,2.4899]
[1780069045707,40.63,74010.78,0.0,0.97899,2e-05,2.537]
[1780069046713,40.64,74001.97,0.0,0.97876,2e-05,2.55955]
[1780069048752,40.64,73967.31,0.0,0.97787,3e-05,2.64866]
[1780069049836,40.64,73959.02,0.0,0.97765,3e-05,2.67045]
[1780069050822,40.64,73959.02,0.0,0.97765,3e-05,2.67079]
[1780069051836,40.64,73950.27,0.0,0.97744,3e-05,2.69078]
[1780069053044,40.64,73902.06,0.0,0.97615,3e-05,2.81805]
[1780069053847,40.64,73902.06,0.0,0.97616,3e-05,2.81759]
[1780069054869,40.62,73878.88,0.0,0.97557,3e-05,2.87513]
[1780069055870,40.62,73884.64,0.0,0.97573,3e-05,2.85938]
[1780069056878,40.61,73893.19,0.0,0.97598,3e-05,2.83511]
[1780069059936,40.61,73887.32,0.0,0.97582,3e-05,2.85012]
[1780069061928,40.61,73894.27,0.0,0.97603,3e-05,2.83024]
[1780069063145,40.6,73902.11,0.0,0.97625,3e-05,2.80816]
[1780069064950,40.6,73898.71,0.0,0.97616,3e-05,2.81756]
[1780069067966,40.61,73891.07,0.0,0.97594,3e-05,2.83851]
[1780069070990,40.61,73907.82,0.0,0.9764,3e-05,2.79347]
[1780069071997,40.61,73906.9,0.0,0.97638,3e-05,2.79608]
[1780069076021,40.61,73914.54,0.0,0.97658,3e-05,2.77614]
[1780069077029,40.61,73919.73,0.0,0.97672,3e-05,2.76248]
[1780069078036,40.61,73921.46,0.0,0.97676,3e-05,2.75808]
[1780069079043,40.61,73914.02,0.0,0.97656,3e-05,2.77811]
[1780069080049,40.61,73909.87,0.0,0.97644,3e-05,2.78939]
[1780069082067,40.61,73895.98,0.0,0.97606,3e-05,2.82711]
[1780069083327,40.61,73907.18,0.0,0.97637,3e-05,2.79701]
[1780069084084,40.61,73907.18,0.0,0.97637,3e-05,2.79714]
[1780069085092,40.61,73901.61,0.0,0.97621,3e-05,2.81228]
[1780069086093,40.61,73899.46,0.0,0.97615,3e-05,2.81821]
[1780069087099,40.62,73906.93,0.0,0.97635,3e-05,2.7982]
[1780069088115,40.62,73908.05,0.0,0.97638,3e-05,2.79535]
[1780069092144,40.62,73913.62,0.0,0.97653,3e-05,2.78106]
[1780069093399,40.62,73929.43,0.0,0.97695,3e-05,2.73922]
[1780069095163,40.62,73929.82,0.0,0.97697,3e-05,2.7381]
[1780069097178,40.62,73924.15,0.0,0.97681,3e-05,2.75362]
[1780069099194,40.62,73939.99,0.0,0.97723,3e-05,2.71229]
[1780069100203,40.62,73950.4,0.0,0.9775,3e-05,2.68483]
[1780069101216,40.62,73952.66,0.0,0.97756,3e-05,2.67875]
[1780069102221,40.62,73963.75,0.0,0.97786,3e-05,2.64984]
[1780069103473,40.62,73972.57,0.0,0.97808,3e-05,2.62703]
[1780069104233,40.62,73972.57,0.0,0.97808,3e-05,2.62748]
[1780069107261,40.62,73982.96,0.0,0.97834,3e-05,2.60174]
[1780069108265,40.62,73979.9,0.0,0.97826,3e-05,2.60946]
[1780069109272,40.63,73968.39,0.0,0.97796,3e-05,2.63937]
[1780069110290,40.63,73959.04,0.0,0.97772,3e-05,2.66348]
[1780069111299,40.63,73982.86,0.0,0.97835,3e-05,2.6001]
[1780069112301,40.63,74005.75,0.0,0.97891,2e-05,2.54326]
[1780069113544,40.63,74001.9,0.0,0.97881,2e-05,2.55346]
[1780069115330,40.63,73996.18,0.0,0.97866,3e-05,2.5684]
[1780069116347,40.64,73993.39,0.0,0.97859,3e-05,2.57595]
[1780069117349,40.64,73983.96,0.0,0.97835,3e-05,2.60034]
[1780069118359,40.64,73982.91,0.0,0.97831,3e-05,2.60348]
[1780069123613,40.65,73999.11,0.0,0.9787,3e-05,2.56493]
[1780069124409,40.65,73999.76,0.0,0.97872,2e-05,2.56328]
[1780069125407,40.65,74008.38,0.0,0.97893,2e-05,2.5417]
[1780069126417,40.65,74007.75,0.0,0.97891,2e-05,2.54331]
[1780069129436,40.65,74002.02,0.0,0.97877,2e-05,2.55829]
[1780069130443,40.65,73992.92,0.0,0.97853,3e-05,2.58173]
[1780069131450,40.66,73991.68,0.0,0.9785,3e-05,2.58536]
[1780069134476,40.66,73999.36,0.0,0.97868,3e-05,2.56699]
[1780069135487,40.66,74003.51,0.0,0.97878,2e-05,2.55654]
[1780069137501,40.66,74011.8,0.0,0.97899,2e-05,2.53584]
[1780069138505,40.66,74015.38,0.0,0.97908,2e-05,2.52702]
[1780069142534,40.67,74011.5,0.0,0.97896,2e-05,2.5384]
[1780069143541,40.67,74017.86,0.0,0.97912,2e-05,2.52317]
[1780069146567,40.68,74013.05,0.0,0.97898,2e-05,2.53683]
[1780069148575,40.68,73999.58,0.0,0.97863,3e-05,2.57159]
[1780069149582,40.68,73993.96,0.0,0.97849,3e-05,2.58576]
[1780069150616,40.68,73991.58,0.0,0.97842,3e-05,2.59271]
[1780069152603,40.68,73999.37,0.0,0.97862,3e-05,2.57294]
[1780069154620,40.68,74005.25,0.0,0.97877,2e-05,2.55811]
[1780069157643,40.69,74010.28,0.0,0.97889,2e-05,2.54606]
[1780069162676,40.7,74004.59,0.0,0.97872,2e-05,2.56288]
[1780069166708,40.7,73998.54,0.0,0.97855,3e-05,2.58003]
[1780069171738,40.71,74003.83,0.0,0.97868,2e-05,2.56644]
[1780069172747,40.71,74010.49,0.0,0.97885,2e-05,2.54975]
[1780069173969,40.71,74016.64,0.0,0.979,2e-05,2.53442]
[1780069174759,40.71,74016.64,0.0,0.979,2e-05,2.53443]
[1780069179794,40.72,74011.3,0.0,0.97884,2e-05,2.5504]
[1780069182816,40.73,74016.74,0.0,0.97896,2e-05,2.53842]
[1780069184048,40.73,74011.4,0.0,0.97883,2e-05,2.55173]
[1780069186843,40.74,74010.13,0.0,0.97878,2e-05,2.55697]
[1780069191879,40.75,74008.95,0.0,0.97872,2e-05,2.56247]
[1780069196913,40.76,74007.07,0.0,0.97865,3e-05,2.56973]
[1780069201950,40.77,73997.02,0.0,0.97837,3e-05,2.59753]
[1780069202957,40.77,73979.89,0.0,0.97793,3e-05,2.64153]
[1780069204198,40.77,73989.39,0.0,0.97817,3e-05,2.61767]
[1780069204969,40.77,73989.39,0.0,0.97817,3e-05,2.6181]
[1780069210012,40.78,73992.13,0.0,0.97822,3e-05,2.61329]
[1780069215046,40.79,73990.78,0.0,0.97816,3e-05,2.61882]
[1780069220084,40.8,73988.73,0.0,0.97809,3e-05,2.62611]
[1780069221089,40.8,73997.03,0.0,0.97829,3e-05,2.60546]
[1780069222324,40.8,74006.9,0.0,0.97854,3e-05,2.58102]
[1780069228139,40.81,74002.93,0.0,0.97841,3e-05,2.5938]
[1780069230171,40.81,73979.46,0.0,0.97781,3e-05,2.65438]
[1780069232395,40.82,74000.7,0.0,0.97836,3e-05,2.5983]
[1780069233186,40.82,74000.13,0.0,0.97835,3e-05,2.59966]
[1780069234219,40.82,73991.32,0.0,0.97812,3e-05,2.62242]
[1780069239227,40.83,74001.65,0.0,0.97836,3e-05,2.59831]
[1780069240255,40.83,74012.34,0.0,0.97863,2e-05,2.57132]
[1780069241235,40.83,74017.08,0.0,0.97875,2e-05,2.55942]
[1780069246272,40.83,74016.59,0.0,0.97872,2e-05,2.5621]
[1780069251314,40.84,74024.23,0.0,0.97889,2e-05,2.54497]
[1780069252320,40.84,74043.69,0.0,0.97937,2e-05,2.49693]
[1780069253542,40.84,74052.6,0.0,0.97958,2e-05,2.47524]
[1780069254332,40.84,74052.45,0.0,0.97958,2e-05,2.47569]
[1780069259369,40.84,74057.23,0.0,0.97969,2e-05,2.46455]
[1780069260375,40.84,74059.42,0.0,0.97974,2e-05,2.45936]
[1780069262392,40.84,74052.14,0.0,0.97956,2e-05,2.47733]
[1780069263616,40.84,74045.15,0.0,0.97939,2e-05,2.49451]
[1780069264406,40.84,74045.18,0.0,0.97939,2e-05,2.49453]
[1780069265411,40.84,74050.8,0.0,0.97953,2e-05,2.48088]
[1780069266421,40.84,74057.04,0.0,0.97968,2e-05,2.46581]
[1780069267427,40.85,74063.16,0.0,0.97982,2e-05,2.45113]
[1780069268431,40.85,74063.79,0.0,0.97984,2e-05,2.44977]
[1780069271464,40.85,74070.63,0.0,0.97999,2e-05,2.43381]
[1780069272459,40.85,74083.74,0.0,0.9803,2e-05,2.40266]
[1780069273686,40.85,74090.9,0.0,0.98046,2e-05,2.38591]
[1780069275480,40.85,74092.18,0.0,0.98049,2e-05,2.38341]
[1780069279514,40.88,74085.89,0.0,0.98026,2e-05,2.40628]
[1780069282530,40.91,74079.88,0.0,0.98006,2e-05,2.42712]
[1780069283756,40.91,74072.64,0.0,0.97989,2e-05,2.44487]
[1780069287571,40.93,74060.22,0.0,0.97954,2e-05,2.47998]
[1780069288586,40.94,74047.52,0.0,0.97922,2e-05,2.51213]
[1780069289597,40.94,74049.07,0.0,0.97926,2e-05,2.50839]
[1780069290599,40.94,74041.81,0.0,0.97908,2e-05,2.52631]
[1780069291607,40.94,74041.69,0.0,0.9791,2e-05,2.52398]
[1780069294630,40.94,74037.88,0.0,0.97901,2e-05,2.53345]
[1780069295881,40.94,74014.67,0.0,0.97843,3e-05,2.59134]
[1780069296665,40.94,74014.4,0.0,0.97842,3e-05,2.59199]
[1780069297656,40.94,74011.99,0.0,0.97836,3e-05,2.59797]
[1780069298670,40.94,74006.69,0.0,0.97823,3e-05,2.61126]
[1780069299672,40.94,74003.28,0.0,0.97815,3e-05,2.61978]
[1780069301692,40.94,73993.56,0.0,0.9779,3e-05,2.64424]
[1780069302697,40.93,73983.1,0.0,0.97763,3e-05,2.67089]
[1780069303706,40.93,73979.82,0.0,0.97755,3e-05,2.67912]
[1780069304713,40.93,73984.99,0.0,0.97769,3e-05,2.66558]
[1780069305729,40.93,73989.06,0.0,0.97779,3e-05,2.65493]
[1780069308742,40.93,73990.94,0.0,0.97785,3e-05,2.64958]
[1780069310777,40.93,73983.94,0.0,0.97767,3e-05,2.66719]
[1780069311786,40.93,73970.27,0.0,0.97731,3e-05,2.70232]
[1780069312785,40.93,73948.76,0.0,0.97675,3e-05,2.75837]
[1780069313792,40.93,73927.92,0.0,0.97619,3e-05,2.8134]
[1780069314798,40.92,73928.04,0.0,0.97619,3e-05,2.81263]
[1780069315804,40.92,73920.67,0.0,0.97599,3e-05,2.83224]
[1780069316818,40.92,73915.01,0.0,0.97584,3e-05,2.8473]
[1780069317818,40.92,73901.63,0.0,0.97547,3e-05,2.88338]
[1780069318824,40.92,73897.45,0.0,0.97535,3e-05,2.89451]
[1780069320841,40.92,73891.76,0.0,0.9752,3e-05,2.90946]
[1780069322881,40.91,73890.78,0.0,0.97519,3e-05,2.9109]
[1780069323862,40.91,73905.88,0.0,0.97561,3e-05,2.86963]
[1780069324871,40.91,73913.13,0.0,0.97581,3e-05,2.84998]
[1780069325880,40.91,73912.98,0.0,0.97582,3e-05,2.84922]
[1780069328914,40.91,73894.22,0.0,0.97529,3e-05,2.90029]
[1780069329913,40.9,73886.09,0.0,0.97508,3e-05,2.92088]
[1780069334948,40.89,73889.56,0.0,0.97521,3e-05,2.9082]
[1780069335972,40.89,73881.01,0.0,0.97498,3e-05,2.93111]
[1780069337975,40.88,73890.12,0.0,0.97525,3e-05,2.90472]
[1780069341000,40.88,73872.56,0.0,0.97477,3e-05,2.95131]
[1780069342010,40.87,73864.73,0.0,0.97455,3e-05,2.97239]
[1780069344036,40.87,73853.33,0.0,0.97423,3e-05,3.00282]
[1780069345046,40.87,73858.78,0.0,0.9744,3e-05,2.98674]
[1780069346322,40.86,73848.88,0.0,0.97412,3e-05,3.0138]
[1780069348072,40.86,73841.94,0.0,0.97393,3e-05,3.03179]
[1780069349069,40.85,73827.49,0.0,0.97351,3e-05,3.07206]
[1780069351083,40.85,73832.22,0.0,0.97369,3e-05,3.05376]
[1780069354111,40.84,73825.7,0.0,0.9735,3e-05,3.07177]
[1780069356399,40.85,73812.63,0.0,0.9731,3e-05,3.11028]
[1780069357136,40.85,73812.63,0.0,0.9731,3e-05,3.11033]
[1780069358151,40.85,73801.17,0.0,0.97275,3e-05,3.14358]
[1780069359148,40.85,73812.26,0.0,0.97308,3e-05,3.1118]
[1780069360176,40.85,73818.56,0.0,0.97327,3e-05,3.09433]
[1780069361172,40.82,73809.68,0.0,0.9731,3e-05,3.11013]
[1780069362174,40.82,73798.97,0.0,0.97277,3e-05,3.14122]
[1780069365204,40.82,73789.62,0.0,0.97249,3e-05,3.16853]
[1780069366478,40.82,73781.19,0.0,0.97222,3e-05,3.19327]
[1780069367219,40.81,73781.19,0.0,0.97223,3e-05,3.19217]
[1780069369244,40.81,73796.93,0.0,0.97274,3e-05,3.1442]
[1780069370247,40.81,73804.88,0.0,0.97299,3e-05,3.1209]
[1780069371253,40.77,73801.58,0.0,0.97299,3e-05,3.12059]
[1780069372280,40.74,73787.74,0.0,0.97267,3e-05,3.15106]
[1780069373290,40.7,73790.82,0.0,0.97287,3e-05,3.1317]
[1780069376599,40.63,73770.13,0.0,0.97243,3e-05,3.17259]
[1780069377348,40.62,73770.13,0.0,0.97244,3e-05,3.17155]
[1780069378327,40.62,73772.01,0.0,0.9725,3e-05,3.16596]
[1780069381359,40.58,73758.01,0.0,0.97218,3e-05,3.1962]
[1780069382366,40.58,73739.85,0.0,0.97161,3e-05,3.25038]
[1780069383386,40.56,73734.38,0.0,0.9715,3e-05,3.26052]
[1780069384389,40.56,73741.42,0.0,0.97174,3e-05,3.23743]
[1780069385394,40.56,73742.52,0.0,0.97178,3e-05,3.23398]
[1780069386788,40.55,73737.33,0.0,0.97162,3e-05,3.24927]
[1780069388413,40.55,73733.93,0.0,0.97151,3e-05,3.25938]
[1780069392445,40.54,73731.41,0.0,0.97148,3e-05,3.26217]
[1780069393457,40.54,73723.01,0.0,0.97121,3e-05,3.28744]
[1780069394457,40.53,73714.37,0.0,0.97095,3e-05,3.31175]
[1780069395497,40.52,73712.44,0.0,0.97091,3e-05,3.31524]
[1780069396880,40.5,73698.63,0.0,0.97052,3e-05,3.35114]
[1780069397484,40.47,73698.27,0.0,0.9706,3e-05,3.34441]
[1780069398498,40.44,73684.79,0.0,0.97023,3e-05,3.37819]
[1780069399497,40.43,73671.3,0.0,0.96982,3e-05,3.41638]
[1780069400516,40.42,73667.77,0.0,0.96975,3e-05,3.42297]
[1780069402524,40.39,73666.06,0.0,0.96979,3e-05,3.41911]
[1780069405550,40.31,73665.55,0.0,0.97,3e-05,3.39882]
[1780069406968,40.3,73681.56,0.0,0.97058,3e-05,3.34497]
[1780069408580,40.26,73691.83,0.0,0.97104,3e-05,3.30182]
[1780069409586,40.25,73697.37,0.0,0.97124,3e-05,3.28358]
[1780069410605,40.21,73703.16,0.0,0.97156,3e-05,3.2536]
[1780069411606,40.17,73709.07,0.0,0.9719,3e-05,3.22083]
[1780069412617,40.17,73716.52,0.0,0.97214,3e-05,3.19739]
[1780069413650,40.13,73741.18,0.0,0.97303,3e-05,3.1132]
[1780069414647,40.13,73742.97,0.0,0.97309,3e-05,3.10802]
[1780069415670,40.13,73735.9,0.0,0.97287,3e-05,3.12899]
[1780069417016,40.13,73711.54,0.0,0.97209,3e-05,3.20199]
[1780069418690,40.13,73705.1,0.0,0.97189,3e-05,3.22136]
[1780069419692,40.13,73706.14,0.0,0.97193,3e-05,3.21732]
[1780069420700,40.13,73711.23,0.0,0.97209,3e-05,3.20189]
[1780069422716,40.13,73709.43,0.0,0.97204,3e-05,3.20719]
[1780069424729,40.13,73717.75,0.0,0.9723,3e-05,3.18208]
[1780069427090,40.12,73730.08,0.0,0.9727,3e-05,3.14503]
[1780069432789,40.12,73722.14,0.0,0.97245,3e-05,3.16879]
[1780069433790,40.12,73714.79,0.0,0.97221,3e-05,3.19079]
[1780069434797,40.12,73708.18,0.0,0.972,3e-05,3.21054]
[1780069438851,40.12,73687.85,0.0,0.97136,3e-05,3.271]
[1780069439851,40.12,73677.75,0.0,0.97103,3e-05,3.3018]
[1780069440868,40.12,73667.6,0.0,0.97069,3e-05,3.33329]
[1780069441866,40.12,73667.2,0.0,0.97068,3e-05,3.3347]
[1780069442886,40.12,73655.18,0.0,0.97027,3e-05,3.37214]
[1780069443908,40.12,73637.84,0.0,0.96968,3e-05,3.42667]
[1780069444904,40.12,73635.61,0.0,0.96961,3e-05,3.43357]
[1780069448933,40.12,73630.36,0.0,0.96943,3e-05,3.44997]
[1780069449937,40.12,73633.61,0.0,0.96955,3e-05,3.43855]
[1780069454972,40.11,73639.49,0.0,0.96978,3e-05,3.41738]
[1780069457999,40.1,73651.54,0.0,0.9702,3e-05,3.3789]
[1780069459009,40.1,73658.06,0.0,0.97042,3e-05,3.35858]
[1780069460024,40.11,73666.54,0.0,0.97068,3e-05,3.33432]
[1780069461017,40.12,73672.8,0.0,0.97087,3e-05,3.31652]
[1780069464045,40.13,73658.14,0.0,0.97035,3e-05,3.36487]
[1780069465051,40.13,73657.53,0.0,0.97032,3e-05,3.36751]
[1780069470085,40.14,73665.61,0.0,0.97056,3e-05,3.34575]
[1780069471093,40.14,73668.38,0.0,0.97067,3e-05,3.33506]
[1780069474130,40.16,73675.94,0.0,0.97088,3e-05,3.3155]
[1780069476142,40.16,73683.72,0.0,0.97113,3e-05,3.29186]
[1780069477144,40.16,73677.99,0.0,0.97094,3e-05,3.3093]
[1780069478155,40.15,73676.58,0.0,0.97092,3e-05,3.31136]
[1780069482186,40.15,73671.35,0.0,0.97075,3e-05,3.32689]
[1780069483194,40.15,73664.55,0.0,0.97053,3e-05,3.34775]
[1780069484197,40.15,73658.88,0.0,0.97035,3e-05,3.36485]
[1780069487223,40.14,73664.99,0.0,0.97055,3e-05,3.34534]
[1780069489236,40.14,73667.49,0.0,0.97064,3e-05,3.33729]
[1780069493290,40.14,73700.15,0.0,0.97173,3e-05,3.23599]
[1780069494276,40.14,73712.04,0.0,0.97211,3e-05,3.19966]
[1780069495310,40.14,73719.71,0.0,0.97236,3e-05,3.17668]
[1780069500322,40.14,73720.2,0.0,0.97237,3e-05,3.17533]
[1780069502334,40.14,73710.4,0.0,0.97206,3e-05,3.20478]
[1780069507742,40.14,73717.95,0.0,0.9723,3e-05,3.18197]
[1780069509385,40.14,73733.06,0.0,0.97277,3e-05,3.13704]
[1780069513431,40.13,73728.47,0.0,0.97264,3e-05,3.14945]
[1780069518469,40.13,73730.85,0.0,0.97273,3e-05,3.14105]
[1780069519473,40.13,73710.32,0.0,0.97209,3e-05,3.2021]
[1780069520483,40.13,73697.57,0.0,0.97168,3e-05,3.24056]
[1780069523514,40.13,73688.85,0.0,0.97139,3e-05,3.26768]
[1780069525519,40.13,73687.86,0.0,0.97135,3e-05,3.27121]
[1780069526527,40.13,73678.02,0.0,0.97102,3e-05,3.30186]
[1780069527914,40.13,73680.13,0.0,0.97109,3e-05,3.29555]
[1780069530554,40.13,73687.45,0.0,0.97133,3e-05,3.27347]
[1780069532567,40.14,73687.13,0.0,0.97134,3e-05,3.27143]
[1780069534590,40.13,73676.94,0.0,0.97101,3e-05,3.30242]
[1780069535596,40.13,73666.03,0.0,0.97065,3e-05,3.33599]
[1780069536604,40.12,73667.94,0.0,0.97074,3e-05,3.32747]
[1780069539627,40.12,73660.75,0.0,0.9705,3e-05,3.34936]
[1780069540637,40.11,73654.05,0.0,0.9703,3e-05,3.3678]
[1780069542649,40.11,73655.78,0.0,0.97037,3e-05,3.36195]
[1780069546719,40.08,73665.96,0.0,0.97081,3e-05,3.32104]
[1780069548077,40.08,73729.82,0.0,0.97286,3e-05,3.12752]
[1780069548708,40.08,73729.82,0.0,0.97287,3e-05,3.12736]
[1780069549717,40.08,73732.91,0.0,0.97296,3e-05,3.11818]
[1780069550730,40.08,73721.81,0.0,0.97261,3e-05,3.1512]
[1780069551741,40.08,73719.95,0.0,0.97256,3e-05,3.15677]
[1780069556772,40.09,73722.4,0.0,0.97262,3e-05,3.15108]
[1780069558149,40.09,73727.45,0.0,0.97277,3e-05,3.13638]
[1780069563839,40.1,73743.83,0.0,0.97325,3e-05,3.09078]
[1780069564837,40.1,73744.75,0.0,0.97327,3e-05,3.08875]
[1780069568229,40.11,73736.36,0.0,0.97299,3e-05,3.11546]
[1780069569871,40.11,73731.49,0.0,0.97283,3e-05,3.13115]
[1780069570877,40.11,73723.99,0.0,0.97259,3e-05,3.15403]
[1780069571887,40.12,73720.95,0.0,0.97248,3e-05,3.16367]
[1780069574910,40.12,73727.38,0.0,0.97267,3e-05,3.14615]
[1780069575918,40.12,73727.65,0.0,0.97267,3e-05,3.14593]
[1780069580953,40.13,73720.99,0.0,0.97243,3e-05,3.16862]
[1780069581967,40.14,73727.31,0.0,0.97263,3e-05,3.15032]
[1780069582973,40.14,73727.19,0.0,0.97262,3e-05,3.15125]
[1780069583980,40.14,73714.68,0.0,0.97221,3e-05,3.18921]
[1780069584987,40.14,73715.47,0.0,0.97223,3e-05,3.18735]
[1780069588372,40.15,73723.9,0.0,0.97249,3e-05,3.16369]
[1780069593054,40.16,73701.82,0.0,0.97178,3e-05,3.22973]
[1780069594070,40.16,73685.46,0.0,0.97124,3e-05,3.27999]
[1780069596078,40.16,73683.19,0.0,0.97116,3e-05,3.28756]
[1780069599099,40.16,73678.49,0.0,0.971,3e-05,3.30288]
[1780069602120,40.17,73673.01,0.0,0.97081,3e-05,3.32064]
[1780069603129,40.17,73673.09,0.0,0.97081,3e-05,3.32068]
[1780069607158,40.17,73680.9,0.0,0.97105,3e-05,3.29777]
[1780069608165,40.17,73685.88,0.0,0.97121,3e-05,3.2828]
[1780069609174,40.17,73691.08,0.0,0.97138,3e-05,3.26725]
[1780069611186,40.18,73693.84,0.0,0.97146,3e-05,3.25957]
[1780069614210,40.18,73687.94,0.0,0.97127,3e-05,3.2776]
[1780069615213,40.18,73688.49,0.0,0.97129,3e-05,3.27589]
[1780069620249,40.18,73696.6,0.0,0.97155,3e-05,3.25107]
[1780069622263,40.18,73687.56,0.0,0.97125,3e-05,3.2794]
[1780069624279,40.18,73681.46,0.0,0.97104,3e-05,3.29845]
[1780069625286,40.18,73675.57,0.0,0.97085,3e-05,3.31692]
[1780069626292,40.18,73679.28,0.0,0.97097,3e-05,3.30579]
[1780069627299,40.18,73686.44,0.0,0.9712,3e-05,3.28412]
[1780069628308,40.18,73688.86,0.0,0.97127,3e-05,3.27707]
[1780069629316,40.19,73691.3,0.0,0.97135,3e-05,3.27037]
[1780069632341,40.19,73683.07,0.0,0.97107,3e-05,3.29635]
[1780069633357,40.19,73674.84,0.0,0.97079,3e-05,3.32204]
[1780069634361,40.19,73666.58,0.0,0.97051,3e-05,3.34818]
[1780069638397,40.19,73645.42,0.0,0.96979,3e-05,3.41511]
[1780069639401,40.19,73644.15,0.0,0.96974,3e-05,3.41925]
[1780069640407,40.2,73650.49,0.0,0.96996,3e-05,3.39943]
[1780069641412,40.2,73648.7,0.0,0.9699,3e-05,3.40522]
[1780069642422,40.2,73642.97,0.0,0.9697,3e-05,3.42342]
[1780069643426,40.2,73640.3,0.0,0.96961,3e-05,3.43197]
[1780069647453,40.2,73636.09,0.0,0.96946,3e-05,3.44568]
[1780069652490,40.2,73636.73,0.0,0.9695,3e-05,3.4409]
[1780069654503,40.2,73630.69,0.0,0.96929,3e-05,3.46023]
[1780069657525,40.2,73638.68,0.0,0.96956,3e-05,3.43504]
[1780069658533,40.2,73641.79,0.0,0.96967,3e-05,3.42531]
[1780069660559,40.2,73651.13,0.0,0.96999,3e-05,3.39615]
[1780069661561,40.2,73658.8,0.0,0.97024,3e-05,3.3723]
[1780069662566,40.2,73664.67,0.0,0.97044,3e-05,3.35377]
[1780069663577,40.2,73659.47,0.0,0.97027,3e-05,3.36968]
[1780069665589,40.2,73665.16,0.0,0.97047,3e-05,3.35141]
[1780069666595,40.2,73664.91,0.0,0.97046,3e-05,3.3519]
[1780069670626,40.19,73655.64,0.0,0.97016,3e-05,3.3798]
[1780069671631,40.19,73657.09,0.0,0.97021,3e-05,3.37501]
[1780069676666,40.2,73657.11,0.0,0.9702,3e-05,3.37592]
[1780069681702,40.2,73659.49,0.0,0.97027,3e-05,3.36943]
[1780069683716,40.2,73672.09,0.0,0.97069,3e-05,3.33093]
[1780069684729,40.2,73679.84,0.0,0.97095,3e-05,3.30701]
[1780069685734,40.2,73691.46,0.0,0.97132,3e-05,3.27201]
[1780069689113,40.21,73700.8,0.0,0.97161,3e-05,3.24465]
[1780069690778,40.21,73702.83,0.0,0.97167,3e-05,3.23888]
[1780069692790,40.21,73713.69,0.0,0.97202,3e-05,3.20689]
[1780069693796,40.21,73704.86,0.0,0.97173,3e-05,3.23348]
[1780069694802,40.21,73699.09,0.0,0.97154,3e-05,3.25135]
[1780069695810,40.21,73696.63,0.0,0.97146,3e-05,3.25917]
[1780069697833,40.22,73676.83,0.0,0.9708,3e-05,3.32087]
[1780069699181,40.22,73673.1,0.0,0.97067,3e-05,3.33261]
[1780069701858,40.22,73678.72,0.0,0.97085,3e-05,3.31594]
[1780069705892,40.22,73683.12,0.0,0.97098,3e-05,3.30356]
[1780069709252,40.23,73694.53,0.0,0.97134,3e-05,3.26993]
[1780069711934,40.23,73711.29,0.0,0.9719,3e-05,3.21677]
[1780069712938,40.23,73720.89,0.0,0.97221,3e-05,3.18837]
[1780069713946,40.24,73719.3,0.0,0.97215,3e-05,3.19363]
[1780069719329,40.24,73722.41,0.0,0.97225,3e-05,3.18466]
[1780069721999,40.24,73730.22,0.0,0.97249,3e-05,3.16135]
[1780069727039,40.24,73728.28,0.0,0.97243,3e-05,3.16718]
[1780069732072,40.24,73723.19,0.0,0.97225,3e-05,3.18468]
[1780069736107,40.25,73728.82,0.0,0.9724,3e-05,3.16979]
[1780069741142,40.26,73727.15,0.0,0.97232,3e-05,3.17724]
[1780069746178,40.27,73730.72,0.0,0.97241,3e-05,3.16955]
[1780069751209,40.28,73726.18,0.0,0.97224,3e-05,3.18508]
[1780069754246,40.28,73731.2,0.0,0.97238,3e-05,3.17207]
[1780069757265,40.29,73741.62,0.0,0.97269,3e-05,3.14273]
[1780069762293,40.3,73741.44,0.0,0.97266,3e-05,3.14608]
[1780069767329,40.31,73743.92,0.0,0.9727,3e-05,3.14157]
[1780069772364,40.32,73745.37,0.0,0.97274,3e-05,3.13714]
[1780069777399,40.33,73743.65,0.0,0.97266,3e-05,3.14511]
[1780069781427,40.34,73737.98,0.0,0.97246,3e-05,3.16417]
[1780069782434,40.34,73728.65,0.0,0.97216,3e-05,3.19247]
[1780069787469,40.35,73735.72,0.0,0.97236,3e-05,3.17388]
[1780069788476,40.35,73740.84,0.0,0.97251,3e-05,3.15921]
[1780069789483,40.35,73749.89,0.0,0.97279,3e-05,3.13303]
[1780069794517,40.36,73752.68,0.0,0.97284,3e-05,3.12782]
[1780069795527,40.37,73758.21,0.0,0.97301,3e-05,3.1122]
[1780069798547,40.37,73762.28,0.0,0.97312,3e-05,3.10221]
[1780069803584,40.38,73760.13,0.0,0.97302,3e-05,3.11171]
[1780069808616,40.39,73756.28,0.0,0.97286,3e-05,3.12611]
[1780069813651,40.41,73755.21,0.0,0.9728,3e-05,3.13232]
[1780069816673,40.41,73765.68,0.0,0.97311,3e-05,3.10285]
[1780069817708,40.41,73771.12,0.0,0.97326,3e-05,3.08829]
[1780069820755,40.42,73765.67,0.0,0.97308,3e-05,3.10554]
[1780069821729,40.42,73758.6,0.0,0.97285,3e-05,3.1275]
[1780069824742,40.43,73750.86,0.0,0.9726,3e-05,3.15147]
[1780069825751,40.43,73739.18,0.0,0.97222,3e-05,3.18669]
[1780069826757,40.43,73729.28,0.0,0.97191,3e-05,3.21678]
[1780069827765,40.43,73725.87,0.0,0.97179,3e-05,3.22747]
[1780069828770,40.44,73722.19,0.0,0.97166,3e-05,3.2394]
[1780069829778,40.44,73715.19,0.0,0.97144,3e-05,3.26055]
[1780069830790,40.44,73712.43,0.0,0.97135,3e-05,3.2693]
[1780069831793,40.44,73705.93,0.0,0.97116,3e-05,3.28633]
[1780069832800,40.44,73703.61,0.0,0.97108,3e-05,3.29373]
[1780069833830,40.44,73697.53,0.0,0.97087,3e-05,3.31265]
[1780069834828,40.44,73694.42,0.0,0.97076,3e-05,3.32277]
[1780069839863,40.45,73696.76,0.0,0.97083,3e-05,3.31675]
[1780069840192,40.45,73705.32,0.0,0.97111,3e-05,3.29057]
[1780069841884,40.45,73707.24,0.0,0.97117,3e-05,3.28533]
[1780069843891,40.45,73713.87,0.0,0.97137,3e-05,3.26587]
[1780069845905,40.45,73721.01,0.0,0.9716,3e-05,3.24501]
[1780069850261,40.46,73711.05,0.0,0.97126,3e-05,3.27671]
[1780069851948,40.46,73708.82,0.0,0.97118,3e-05,3.2842]
[1780069856983,40.47,73706.47,0.0,0.97109,3e-05,3.29296]
[1780069862056,40.47,73710.32,0.0,0.97119,3e-05,3.28281]
[1780069867069,40.48,73715.56,0.0,0.97135,3e-05,3.26855]
[1780069869077,40.48,73709.32,0.0,0.97114,3e-05,3.2882]
[1780069870408,40.48,73692.04,0.0,0.97057,3e-05,3.34145]
[1780069872096,40.48,73690.78,0.0,0.97052,3e-05,3.34589]
[1780069875137,40.49,73696.36,0.0,0.97069,3e-05,3.32944]
[1780069876129,40.49,73702.78,0.0,0.9709,3e-05,3.31002]
[1780069877135,40.49,73709.17,0.0,0.97111,3e-05,3.29081]
[1780069878141,40.49,73710.67,0.0,0.97115,3e-05,3.28656]
[1780069882176,40.49,73703.96,0.0,0.97092,3e-05,3.30829]
[1780069883177,40.49,73697.21,0.0,0.9707,3e-05,3.32926]
[1780069884186,40.5,73695.28,0.0,0.97063,3e-05,3.33545]
[1780069886202,40.5,73693.52,0.0,0.97057,3e-05,3.34134]
[1780069890554,40.5,73697.82,0.0,0.9707,3e-05,3.32934]
[1780069896271,40.51,73697.15,0.0,0.97068,3e-05,3.32974]
[1780069901311,40.51,73697.79,0.0,0.97069,3e-05,3.32898]
[1780069902317,40.51,73690.42,0.0,0.97045,3e-05,3.35187]
[1780069907352,40.51,73687.95,0.0,0.97035,3e-05,3.36045]
[1780069912412,40.52,73690.77,0.0,0.97044,3e-05,3.35254]
[1780069913405,40.52,73677.95,0.0,0.97001,3e-05,3.39262]
[1780069914404,40.52,73668.33,0.0,0.96968,3e-05,3.42274]
[1780069916419,40.52,73660.03,0.0,0.9694,3e-05,3.44894]
[1780069921454,40.52,73660.4,0.0,0.96941,3e-05,3.44802]
[1780069924473,40.52,73655.29,0.0,0.96923,3e-05,3.46426]
[1780069925837,40.52,73647.77,0.0,0.96897,3e-05,3.48806]
[1780069928502,40.52,73661.89,0.0,0.96946,3e-05,3.44339]
[1780069930519,40.52,73666.23,0.0,0.9696,3e-05,3.42987]
[1780069935908,40.52,73683.48,0.0,0.97018,3e-05,3.37659]
[1780069938579,40.52,73688.9,0.0,0.97036,3e-05,3.35998]
[1780069939586,40.52,73681.82,0.0,0.97012,3e-05,3.3823]
[1780069940592,40.52,73678.84,0.0,0.97002,3e-05,3.39172]
[1780069945978,40.53,73671.11,0.0,0.96975,3e-05,3.41671]
[1780069946637,40.53,73671.11,0.0,0.96974,3e-05,3.41682]
[1780069949655,40.53,73662.43,0.0,0.96945,3e-05,3.44423]
[1780069951670,40.53,73661.55,0.0,0.96944,3e-05,3.44393]
[1780069956704,40.53,73662.72,0.0,0.96948,3e-05,3.44064]
[1780069958719,40.53,73653.79,0.0,0.96917,3e-05,3.46885]
[1780069959736,40.53,73652.72,0.0,0.96913,3e-05,3.47225]
[1780069963768,40.53,73664.95,0.0,0.96955,3e-05,3.43377]
[1780069964762,40.53,73667.99,0.0,0.96965,3e-05,3.4244]
[1780069969797,40.53,73667.48,0.0,0.96963,3e-05,3.42644]
[1780069974833,40.54,73665.97,0.0,0.96958,3e-05,3.4317]
[1780069975839,40.54,73653.41,0.0,0.96915,3e-05,3.47128]
[1780069976848,40.53,73643.65,0.0,0.96881,3e-05,3.50221]
[1780069981882,40.53,73637.89,0.0,0.96861,3e-05,3.51995]
[1780069982890,40.53,73622.68,0.0,0.96808,4e-05,3.56819]
[1780069983896,40.53,73621.76,0.0,0.96806,4e-05,3.57049]
[1780069988931,40.52,73620.58,0.0,0.96805,4e-05,3.57087]
[1780069991951,40.51,73625.43,0.0,0.96825,4e-05,3.55259]
[1780069996987,40.5,73615.86,0.0,0.96795,4e-05,3.5802]
[1780069997995,40.49,73609.16,0.0,0.96772,4e-05,3.60117]
[1780070003031,40.48,73620.62,0.0,0.96816,4e-05,3.56096]
[1780070004041,40.48,73622.06,0.0,0.96823,4e-05,3.55493]
[1780070007070,40.47,73643.17,0.0,0.96899,3e-05,3.48545]
[1780070010091,40.47,73633.64,0.0,0.96867,3e-05,3.51463]
[1780070012106,40.46,73628.24,0.0,0.96852,4e-05,3.52743]
[1780070017140,40.45,73628.81,0.0,0.96858,4e-05,3.5218]
[1780070022516,40.44,73629.78,0.0,0.96865,4e-05,3.51558]
[1780070026206,40.43,73623.54,0.0,0.96846,4e-05,3.53308]
[1780070030236,40.42,73628.36,0.0,0.96865,4e-05,3.51516]
[1780070035273,40.41,73624.24,0.0,0.96854,4e-05,3.5253]
[1780070040306,40.4,73617.73,0.0,0.96835,4e-05,3.54308]
[1780070042663,40.4,73623.81,0.0,0.96857,4e-05,3.52226]
[1780070044336,40.4,73626.21,0.0,0.96867,4e-05,3.51335]
[1780070047355,40.39,73633.2,0.0,0.96893,3e-05,3.48926]
[1780070048362,40.39,73648.26,0.0,0.96946,3e-05,3.44102]
[1780070050377,40.38,73654.23,0.0,0.96968,3e-05,3.42026]
[1780070051384,40.38,73659.77,0.0,0.96988,3e-05,3.40246]
[1780070056418,40.37,73663.86,0.0,0.97003,3e-05,3.38807]
[1780070061459,40.37,73662.0,0.0,0.97,3e-05,3.39146]
[1780070066501,40.36,73664.99,0.0,0.97012,3e-05,3.38016]
[1780070070528,40.35,73670.29,0.0,0.97031,3e-05,3.3622]
[1780070072877,40.35,73680.2,0.0,0.97068,3e-05,3.32745]
[1780070075565,40.35,73686.22,0.0,0.97088,3e-05,3.30838]
[1780070080610,40.34,73679.22,0.0,0.97067,3e-05,3.32859]
[1780070082953,40.34,73673.75,0.0,0.97049,3e-05,3.34489]
[1780070088665,40.34,73672.24,0.0,0.97046,3e-05,3.34768]
[1780070093698,40.33,73673.29,0.0,0.97051,3e-05,3.3429]
[1780070095712,40.33,73668.24,0.0,0.97035,3e-05,3.35794]
[1780070100750,40.32,73660.95,0.0,0.97012,3e-05,3.379]
[1780070105784,40.32,73656.35,0.0,0.96998,3e-05,3.39158]
[1780070106789,40.32,73655.29,0.0,0.96995,3e-05,3.39452]
[1780070111825,40.31,73650.19,0.0,0.9698,3e-05,3.40853]
[1780070113178,40.31,73643.16,0.0,0.96957,3e-05,3.42979]
[1780070118874,40.3,73646.45,0.0,0.96971,3e-05,3.41712]
[1780070123911,40.29,73646.6,0.0,0.96974,3e-05,3.41447]
[1780070128943,40.28,73645.62,0.0,0.96972,3e-05,3.41541]
[1780070133980,40.28,73648.09,0.0,0.96986,3e-05,3.40235]
[1780070139016,40.27,73647.06,0.0,0.96984,3e-05,3.40353]
[1780070141035,40.27,73641.56,0.0,0.96967,3e-05,3.41999]
[1780070146072,40.26,73642.02,0.0,0.96971,3e-05,3.41627]
[1780070150099,40.25,73644.85,0.0,0.96983,3e-05,3.40524]
[1780070154128,40.25,73654.94,0.0,0.97018,3e-05,3.3724]
[1780070155134,40.24,73665.52,0.0,0.97055,3e-05,3.33778]
[1780070160173,40.24,73664.24,0.0,0.97053,3e-05,3.34021]
[1780070165206,40.23,73664.91,0.0,0.97057,3e-05,3.33664]
[1780070167227,40.23,73671.03,0.0,0.97078,3e-05,3.31716]
[1780070168227,40.23,73685.78,0.0,0.97126,3e-05,3.27167]
[1780070170241,40.23,73695.57,0.0,0.97159,3e-05,3.24155]
[1780070172257,40.23,73703.53,0.0,0.97185,3e-05,3.21725]
[1780070173266,40.22,73712.85,0.0,0.97216,3e-05,3.18813]
[1780070176288,40.21,73724.33,0.0,0.97255,3e-05,3.15071]
[1780070180315,40.2,73733.46,0.0,0.97288,3e-05,3.11971]
[1780070185349,40.18,73731.66,0.0,0.97287,3e-05,3.12024]
[1780070190384,40.16,73734.86,0.0,0.97302,3e-05,3.10602]
[1780070195421,40.15,73735.11,0.0,0.9731,3e-05,3.09758]
[1780070200457,40.13,73736.83,0.0,0.97321,3e-05,3.0879]
[1780070205491,40.12,73738.69,0.0,0.97331,3e-05,3.07791]
[1780070210525,40.1,73737.24,0.0,0.97331,3e-05,3.07764]
[1780070215560,40.08,73735.08,0.0,0.97329,3e-05,3.07945]
[1780070218582,40.07,73740.99,0.0,0.9735,3e-05,3.05949]
[1780070223985,40.06,73745.67,0.0,0.97369,3e-05,3.04152]
[1780070225632,40.05,73756.15,0.0,0.97403,3e-05,3.00952]
[1780070228656,40.04,73748.85,0.0,0.97383,3e-05,3.02831]
[1780070231675,40.04,73738.39,0.0,0.97354,3e-05,3.05625]
[1780070236709,40.02,73738.25,0.0,0.97358,3e-05,3.05239]
[1780070238724,40.01,73729.95,0.0,0.97334,3e-05,3.07496]
[1780070242763,40.0,73713.84,0.0,0.97287,3e-05,3.11889]
[1780070244130,40.0,73699.11,0.0,0.97242,3e-05,3.16182]
[1780070247794,39.98,73697.27,0.0,0.9724,3e-05,3.1632]
[1780070250814,39.97,73691.3,0.0,0.97225,3e-05,3.17803]
[1780070254200,39.96,73698.6,0.0,0.97255,3e-05,3.14887]
[1780070259885,39.94,73697.99,0.0,0.97258,3e-05,3.14569]
[1780070264270,39.92,73687.37,0.0,0.97229,3e-05,3.17262]
[1780070266938,39.92,73695.72,0.0,0.97258,3e-05,3.14548]
[1780070268944,39.91,73698.18,0.0,0.97268,3e-05,3.13616]
[1780070274342,39.89,73698.96,0.0,0.97276,3e-05,3.12805]
[1780070280062,39.87,73697.74,0.0,0.97278,3e-05,3.12695]
[1780070282061,39.87,73703.97,0.0,0.97299,3e-05,3.10653]
[1780070284074,39.86,73715.18,0.0,0.97336,3e-05,3.07157]
[1780070285081,39.86,73723.21,0.0,0.97362,3e-05,3.04713]
[1780070286089,39.85,73724.85,0.0,0.97368,3e-05,3.04153]
[1780070291123,39.84,73723.42,0.0,0.97367,3e-05,3.04182]
[1780070296162,39.83,73724.05,0.0,0.97373,3e-05,3.03601]
[1780070298174,39.82,73718.86,0.0,0.97359,3e-05,3.04963]
[1780070300188,39.81,73711.78,0.0,0.97339,3e-05,3.06884]
[1780070301193,39.81,73708.86,0.0,0.9733,3e-05,3.07662]
[1780070306229,39.79,73707.97,0.0,0.97333,3e-05,3.07415]
[1780070309251,39.78,73700.66,0.0,0.97313,3e-05,3.09321]
[1780070314286,39.77,73699.09,0.0,0.97314,3e-05,3.09136]
[1780070319321,39.75,73702.46,0.0,0.9733,3e-05,3.07621]
[1780070324358,39.74,73703.52,0.0,0.97338,3e-05,3.06889]
[1780070329397,39.72,73701.08,0.0,0.97334,3e-05,3.07193]
[1780070334430,39.71,73696.6,0.0,0.97325,3e-05,3.08101]
[1780070339464,39.7,73698.83,0.0,0.97336,3e-05,3.07016]
[1780070344866,39.68,73707.5,0.0,0.97367,3e-05,3.04048]
[1780070345506,39.68,73707.5,0.0,0.97368,3e-05,3.0397]
[1780070349534,39.67,73697.07,0.0,0.97339,3e-05,3.06736]
[1780070354937,39.65,73693.79,0.0,0.97333,3e-05,3.07293]
[1780070359607,39.64,73687.41,0.0,0.97317,3e-05,3.08771]
[1780070362625,39.63,73681.71,0.0,0.97302,3e-05,3.10209]
[1780070367661,39.61,73681.75,0.0,0.97307,3e-05,3.09757]
[1780070372697,39.6,73685.21,0.0,0.97325,3e-05,3.08]
[1780070375078,39.59,73692.09,0.0,0.97348,3e-05,3.05795]
[1780070376725,39.59,73696.41,0.0,0.97363,3e-05,3.04361]
[1780070381759,39.57,73700.35,0.0,0.97379,3e-05,3.02821]
[1780070386795,39.56,73699.15,0.0,0.97379,3e-05,3.02798]
[1780070391829,39.55,73701.54,0.0,0.9739,3e-05,3.01728]
[1780070396865,39.54,73701.09,0.0,0.97393,3e-05,3.01498]
[1780070401912,39.52,73709.05,0.0,0.9742,3e-05,2.98881]
[1780070402912,39.52,73723.16,0.0,0.97464,3e-05,2.94663]
[1780070407947,39.51,73721.67,0.0,0.97463,3e-05,2.94798]
[1780070408954,39.51,73709.49,0.0,0.97426,3e-05,2.98262]
[1780070409963,39.51,73703.22,0.0,0.97408,3e-05,3.00022]
[1780070413991,39.5,73696.96,0.0,0.97392,3e-05,3.0158]
[1780070419026,39.48,73695.07,0.0,0.97389,3e-05,3.01784]
[1780070424061,39.47,73692.49,0.0,0.97385,3e-05,3.02195]
[1780070428090,39.46,73675.61,0.0,0.97335,3e-05,3.06982]
[1780070429096,39.46,73671.7,0.0,0.97324,3e-05,3.08001]
[1780070433129,39.45,73666.16,0.0,0.97312,3e-05,3.09044]
[1780070438167,39.43,73666.79,0.0,0.97318,3e-05,3.08464]
[1780070440220,39.43,73686.72,0.0,0.97381,3e-05,3.02468]
[1780070441204,39.43,73701.31,0.0,0.97427,3e-05,2.98113]
[1780070442207,39.42,73697.18,0.0,0.97416,3e-05,2.99195]
[1780070444227,39.42,73690.37,0.0,0.97395,3e-05,3.01131]
[1780070445239,39.42,73680.08,0.0,0.97365,3e-05,3.04042]
[1780070446255,39.41,73675.88,0.0,0.97352,3e-05,3.05218]
[1780070450273,39.41,73677.2,0.0,0.97359,3e-05,3.04544]
[1780070451296,39.4,73678.14,0.0,0.97363,3e-05,3.04196]
[1780070456313,39.39,73678.47,0.0,0.97368,3e-05,3.03758]
[1780070461370,39.38,73676.46,0.0,0.97364,3e-05,3.04087]
[1780070463366,39.38,73671.62,0.0,0.9735,3e-05,3.0539]
[1780070464374,39.37,73671.51,0.0,0.97352,3e-05,3.05281]
[1780070466392,39.37,73681.38,0.0,0.97384,3e-05,3.02222]
[1780070469408,39.36,73704.71,0.0,0.97457,3e-05,2.95206]
[1780070471427,39.36,73709.23,0.0,0.97472,3e-05,2.93794]
[1780070473437,39.35,73715.17,0.0,0.97491,3e-05,2.91981]
[1780070476458,39.35,73725.07,0.0,0.97522,3e-05,2.89]
[1780070477464,39.35,73728.97,0.0,0.97534,3e-05,2.87844]
[1780070479479,39.34,73737.24,0.0,0.97559,3e-05,2.85414]
[1780070480489,39.34,73738.49,0.0,0.97563,3e-05,2.85023]
[1780070485522,39.34,73741.16,0.0,0.97572,3e-05,2.84088]
[1780070488543,39.33,73735.16,0.0,0.97556,3e-05,2.85677]
[1780070489553,39.33,73731.56,0.0,0.97546,3e-05,2.86659]
[1780070491565,39.33,73731.42,0.0,0.97548,3e-05,2.86329]
[1780070493584,39.32,73724.12,0.0,0.97528,3e-05,2.88326]
[1780070494585,39.32,73722.32,0.0,0.97523,3e-05,2.88796]
[1780070499619,39.32,73717.82,0.0,0.97512,3e-05,2.8986]
[1780070504657,39.31,73718.43,0.0,0.97516,3e-05,2.89453]
[1780070507674,39.3,73724.71,0.0,0.97536,3e-05,2.87526]
[1780070512732,39.29,73723.12,0.0,0.97533,3e-05,2.87773]
[1780070517752,39.29,73720.97,0.0,0.97529,3e-05,2.88177]
[1780070519761,39.28,73709.71,0.0,0.97497,3e-05,2.91321]
[1780070520769,39.28,73707.42,0.0,0.9749,3e-05,2.91933]
[1780070525804,39.27,73708.48,0.0,0.97496,3e-05,2.9139]
[1780070528825,39.27,73715.3,0.0,0.97518,3e-05,2.89292]
[1780070529833,39.27,73717.12,0.0,0.97523,3e-05,2.88728]
[1780070531847,39.26,73721.95,0.0,0.97539,3e-05,2.87266]
[1780070535875,39.26,73726.95,0.0,0.97555,3e-05,2.85687]
[1780070537304,39.26,73738.27,0.0,0.97588,3e-05,2.8245]
[1780070537888,39.26,73738.27,0.0,0.97589,3e-05,2.82417]
[1780070539904,39.25,73744.75,0.0,0.97608,3e-05,2.80534]
[1780070544941,39.25,73741.76,0.0,0.97601,3e-05,2.81227]
[1780070549973,39.24,73740.86,0.0,0.976,3e-05,2.81333]
[1780070555014,39.24,73741.36,0.0,0.97605,3e-05,2.80761]
[1780070557451,39.23,73732.28,0.0,0.9758,3e-05,2.83224]
[1780070563068,39.23,73726.77,0.0,0.97565,3e-05,2.84617]
[1780070567534,39.22,73721.7,0.0,0.97552,3e-05,2.85878]
[1780070570117,39.22,73717.72,0.0,0.97541,3e-05,2.86933]
[1780070574144,39.21,73712.87,0.0,0.97528,3e-05,2.88157]
[1780070577605,39.21,73708.43,0.0,0.97517,3e-05,2.89253]
[1780070580192,39.2,73699.36,0.0,0.97491,3e-05,2.91775]
[1780070581197,39.2,73699.29,0.0,0.97491,3e-05,2.91747]
[1780070586233,39.19,73700.79,0.0,0.97498,3e-05,2.91078]
[1780070587677,39.19,73686.09,0.0,0.97455,3e-05,2.95243]
[1780070590265,39.19,73684.79,0.0,0.97452,3e-05,2.95514]
[1780070592274,39.18,73675.94,0.0,0.97426,3e-05,2.97997]
[1780070593281,39.18,73672.64,0.0,0.97416,3e-05,2.98909]
[1780070598315,39.17,73672.62,0.0,0.97419,3e-05,2.98617]
[1780070602345,39.16,73677.79,0.0,0.97438,3e-05,2.96862]
[1780070607379,39.15,73678.6,0.0,0.97443,3e-05,2.96338]
[1780070609394,39.15,73685.65,0.0,0.97466,3e-05,2.9417]
[1780070611406,39.14,73690.25,0.0,0.97483,3e-05,2.92439]
[1780070612415,39.14,73697.97,0.0,0.97507,3e-05,2.90158]
[1780070613427,39.14,73700.55,0.0,0.97515,3e-05,2.89326]
[1780070618457,39.13,73701.9,0.0,0.97522,3e-05,2.88724]
[1780070623493,39.13,73701.71,0.0,0.97523,3e-05,2.8861]
[1780070624499,39.12,73708.05,0.0,0.97542,3e-05,2.86713]
[1780070628526,39.12,73716.39,0.0,0.97568,3e-05,2.84194]
[1780070633560,39.11,73715.85,0.0,0.97568,3e-05,2.84185]
[1780070635588,39.11,73708.93,0.0,0.97549,3e-05,2.86084]
[1780070638608,39.11,73702.95,0.0,0.97532,3e-05,2.87681]
[1780070640620,39.1,73713.9,0.0,0.97565,3e-05,2.84516]
[1780070641627,39.1,73719.5,0.0,0.97582,3e-05,2.82856]
[1780070643642,39.1,73721.02,0.0,0.97587,3e-05,2.82364]
[1780070648677,39.09,73723.0,0.0,0.97595,3e-05,2.8165]
[1780070653713,39.09,73719.71,0.0,0.97587,3e-05,2.82421]
[1780070654719,39.09,73713.41,0.0,0.97569,3e-05,2.84174]
[1780070655728,39.09,73715.12,0.0,0.97574,3e-05,2.83652]
[1780070660761,39.08,73715.92,0.0,0.97578,3e-05,2.83246]
[1780070665799,39.07,73717.44,0.0,0.97584,3e-05,2.8264]
[1780070670846,39.07,73720.65,0.0,0.97595,3e-05,2.8156]
[1780070672850,39.06,73728.68,0.0,0.97622,3e-05,2.78949]
[1780070673856,39.06,73733.75,0.0,0.97636,3e-05,2.77501]
[1780070674864,39.06,73739.84,0.0,0.97654,3e-05,2.75777]
[1780070675870,39.06,73741.45,0.0,0.97659,3e-05,2.75305]
[1780070679899,39.06,73746.76,0.0,0.97675,3e-05,2.73745]
[1780070682921,39.06,73755.96,0.0,0.97701,3e-05,2.71151]
[1780070685368,39.06,73757.11,0.0,0.97705,3e-05,2.70803]
[1780070690976,39.05,73755.11,0.0,0.977,3e-05,2.71264]
[1780070696018,39.05,73758.29,0.0,0.9771,3e-05,2.70314]
[1780070698036,39.05,73751.96,0.0,0.97692,3e-05,2.72024]
[1780070703070,39.05,73751.81,0.0,0.97693,3e-05,2.71984]
[1780070708106,39.04,73745.68,0.0,0.97676,3e-05,2.73596]
[1780070709113,39.04,73743.67,0.0,0.97671,3e-05,2.74133]
[1780070714148,39.04,73731.33,0.0,0.97637,3e-05,2.7747]
[1780070715579,39.04,73718.81,0.0,0.97601,3e-05,2.8096]
[1780070716162,39.04,73718.81,0.0,0.97601,3e-05,2.8093]
[1780070721200,39.03,73718.5,0.0,0.97602,3e-05,2.8086]
[1780070726231,39.02,73716.51,0.0,0.97598,3e-05,2.81264]
[1780070731692,39.02,73732.16,0.0,0.97647,3e-05,2.76406]
[1780070734294,39.02,73734.91,0.0,0.97655,3e-05,2.75592]
[1780070738322,39.01,73729.64,0.0,0.97641,3e-05,2.76964]
[1780070743356,39.01,73730.6,0.0,0.97645,3e-05,2.76565]
[1780070744366,39.01,73738.43,0.0,0.97668,3e-05,2.74361]
[1780070745791,39.01,73745.76,0.0,0.97689,3e-05,2.72292]
[1780070748393,39.0,73746.32,0.0,0.97691,3e-05,2.72103]
[1780070750406,39.0,73729.77,0.0,0.97644,3e-05,2.76659]
[1780070751417,39.0,73729.06,0.0,0.97643,3e-05,2.76831]
[1780070756450,39.0,73732.57,0.0,0.97654,3e-05,2.7572]
[1780070758464,39.0,73727.38,0.0,0.9764,3e-05,2.77119]
[1780070760478,38.99,73725.25,0.0,0.97634,3e-05,2.77661]
[1780070763506,38.99,73717.82,0.0,0.97613,3e-05,2.79663]
[1780070764513,38.99,73717.53,0.0,0.97613,3e-05,2.79713]
[1780070765964,38.99,73723.57,0.0,0.97631,3e-05,2.77953]
[1780070767533,38.99,73730.93,0.0,0.97652,3e-05,2.75867]
[1780070768540,38.99,73730.69,0.0,0.97652,3e-05,2.75909]
[1780070770553,38.98,73724.96,0.0,0.97636,3e-05,2.7746]
[1780070771560,38.98,73725.06,0.0,0.97637,3e-05,2.77404]
[1780070774584,38.98,73731.42,0.0,0.97656,3e-05,2.75545]
[1780070778610,38.98,73739.63,0.0,0.9768,3e-05,2.73164]
[1780070779616,38.97,73742.52,0.0,0.97689,3e-05,2.72322]
[1780070784651,38.97,73740.35,0.0,0.97684,3e-05,2.72816]
[1780070787673,38.97,73734.0,0.0,0.97666,3e-05,2.74532]
[1780070788680,38.97,73731.74,0.0,0.9766,3e-05,2.7511]
[1780070793714,38.96,73731.75,0.0,0.97664,3e-05,2.74694]
[1780070797742,38.96,73737.97,0.0,0.97682,3e-05,2.72867]
[1780070802780,38.95,73732.65,0.0,0.97668,3e-05,2.74218]
[1780070807815,38.95,73737.52,0.0,0.97684,3e-05,2.72745]
[1780070812850,38.94,73735.4,0.0,0.97679,3e-05,2.73212]
[1780070817884,38.94,73735.4,0.0,0.9768,3e-05,2.73088]
[1780070820906,38.94,73742.89,0.0,0.97702,3e-05,2.70948]
[1780070821913,38.94,73749.0,0.0,0.97719,3e-05,2.69248]
[1780070822920,38.94,73750.65,0.0,0.97724,3e-05,2.68778]
[1780070827956,38.93,73751.6,0.0,0.97727,3e-05,2.68435]
[1780070832990,38.93,73759.81,0.0,0.97751,3e-05,2.66125]
[1780070833998,38.93,73765.17,0.0,0.97766,3e-05,2.64661]
[1780070835011,38.93,73759.01,0.0,0.97749,3e-05,2.66324]
[1780070836028,38.93,73756.84,0.0,0.97743,3e-05,2.66903]
[1780070839136,38.93,73763.49,0.0,0.97762,3e-05,2.65064]
[1780070841085,38.93,73757.85,0.0,0.97746,3e-05,2.6658]
[1780070842502,38.93,73758.67,0.0,0.97749,3e-05,2.66347]
[1780070848135,38.93,73757.13,0.0,0.97745,3e-05,2.66707]
[1780070849138,38.92,73749.83,0.0,0.97725,3e-05,2.6869]
[1780070850144,38.92,73747.43,0.0,0.97718,3e-05,2.69335]
[1780070855179,38.92,73739.25,0.0,0.97698,3e-05,2.71237]
[1780070856187,38.92,73737.05,0.0,0.97692,3e-05,2.71826]
[1780070861222,38.92,73739.07,0.0,0.97699,3e-05,2.71177]
[1780070862644,38.92,73731.29,0.0,0.97677,3e-05,2.73292]
[1780070863237,38.92,73731.29,0.0,0.97677,3e-05,2.7327]
[1780070866256,38.91,73713.29,0.0,0.97627,3e-05,2.78222]
[1780070871292,38.91,73709.1,0.0,0.97616,3e-05,2.79277]
[1780070876330,38.9,73707.96,0.0,0.97614,3e-05,2.79447]
[1780070880356,38.9,73704.25,0.0,0.97604,3e-05,2.8037]
[1780070884388,38.89,73719.17,0.0,0.97649,3e-05,2.76019]
[1780070885392,38.89,73731.43,0.0,0.97684,3e-05,2.72587]
[1780070889422,38.89,73739.62,0.0,0.97708,3e-05,2.70268]
[1780070891492,38.89,73744.01,0.0,0.97721,3e-05,2.69032]
[1780070892859,38.89,73760.65,0.0,0.97767,3e-05,2.64473]
[1780070893471,38.89,73760.65,0.0,0.97767,3e-05,2.64468]
[1780070898506,38.89,73760.66,0.0,0.97767,3e-05,2.64444]
[1780070903561,38.89,73762.42,0.0,0.97772,3e-05,2.63939]
[1780070908596,38.89,73757.51,0.0,0.97759,3e-05,2.65249]
[1780070910614,38.88,73746.76,0.0,0.97729,3e-05,2.68158]
[1780070911621,38.88,73739.63,0.0,0.97712,3e-05,2.69822]
[1780070916654,38.88,73743.1,0.0,0.97722,3e-05,2.68804]
[1780070917659,38.88,73749.17,0.0,0.97739,3e-05,2.67134]
[1780070918670,38.88,73754.4,0.0,0.97754,3e-05,2.65709]
[1780070919675,38.88,73759.69,0.0,0.97768,3e-05,2.64268]
[1780070920682,38.88,73767.92,0.0,0.97791,3e-05,2.62044]
[1780070921691,38.88,73769.77,0.0,0.97796,3e-05,2.61548]
[1780070923081,38.88,73775.88,0.0,0.97812,3e-05,2.59915]
[1780070923701,38.88,73776.12,0.0,0.97813,3e-05,2.59856]
[1780070926723,38.88,73782.17,0.0,0.97829,3e-05,2.58256]
[1780070931758,38.88,73780.51,0.0,0.97824,3e-05,2.58736]
[1780070936793,38.88,73778.73,0.0,0.97819,3e-05,2.59248]
[1780070939814,38.89,73783.93,0.0,0.97833,3e-05,2.57894]
[1780070940821,38.89,73777.89,0.0,0.97817,3e-05,2.59503]
[1780070941828,38.89,73777.94,0.0,0.97817,3e-05,2.59496]
[1780070946865,38.89,73782.04,0.0,0.97827,3e-05,2.58441]
[1780070947871,38.89,73787.37,0.0,0.97841,3e-05,2.57045]
[1780070951972,38.89,73792.03,0.0,0.97853,3e-05,2.55863]
[1780070953922,38.89,73802.89,0.0,0.97882,3e-05,2.53038]
[1780070958960,38.9,73810.39,0.0,0.979,3e-05,2.51176]
[1780070963995,38.9,73805.6,0.0,0.97887,3e-05,2.52527]
[1780070969029,38.9,73804.91,0.0,0.97884,3e-05,2.52777]
[1780070972050,38.9,73799.64,0.0,0.97872,3e-05,2.53942]
[1780070976079,38.91,73785.99,0.0,0.97835,3e-05,2.57625]
[1780070978097,38.91,73777.33,0.0,0.97812,3e-05,2.59951]
[1780070979103,38.91,73771.8,0.0,0.97797,3e-05,2.61432]
[1780070980115,38.91,73770.44,0.0,0.97793,3e-05,2.61804]
[1780070981117,38.91,73768.74,0.0,0.97788,3e-05,2.62264]
[1780070985152,38.91,73774.47,0.0,0.97804,3e-05,2.60742]
[1780070986159,38.91,73782.03,0.0,0.97824,3e-05,2.58729]
[1780070988170,38.91,73784.81,0.0,0.97831,3e-05,2.57998]
[1780070991191,38.91,73783.98,0.0,0.97829,3e-05,2.58262]
[1780070993205,38.91,73781.4,0.0,0.97821,3e-05,2.58975]
[1780070994212,38.91,73786.5,0.0,0.97835,3e-05,2.57629]
[1780070999246,38.91,73784.04,0.0,0.97828,3e-05,2.58323]
[1780071003649,38.92,73786.71,0.0,0.97835,3e-05,2.57665]
[1780071009318,38.92,73789.82,0.0,0.97842,3e-05,2.56893]
[1780071012340,38.92,73797.94,0.0,0.97863,3e-05,2.54808]
[1780071013720,38.92,73805.09,0.0,0.97882,3e-05,2.52951]
[1780071016367,38.92,73810.8,0.0,0.97897,3e-05,2.515]
[1780071018412,38.92,73817.92,0.0,0.97914,3e-05,2.49718]
[1780071020412,38.93,73837.4,0.0,0.97964,3e-05,2.44734]
[1780071021413,38.93,73847.92,0.0,0.9799,3e-05,2.42128]
[1780071023794,38.93,73854.89,0.0,0.98007,2e-05,2.4044]
[1780071024435,38.93,73854.89,0.0,0.98006,2e-05,2.40478]
[1780071026454,38.93,73861.66,0.0,0.98023,2e-05,2.38817]
[1780071028464,38.93,73863.02,0.0,0.98026,2e-05,2.38518]
[1780071029471,38.93,73870.92,0.0,0.98045,2e-05,2.36549]
[1780071031490,38.94,73868.85,0.0,0.98041,2e-05,2.36973]
[1780071035515,38.95,73874.65,0.0,0.98053,2e-05,2.35708]
[1780071040551,38.96,73873.48,0.0,0.98048,2e-05,2.36222]
[1780071043945,38.96,73866.77,0.0,0.9803,2e-05,2.38023]
[1780071046599,38.97,73863.77,0.0,0.98022,2e-05,2.389]
[1780071049613,38.97,73870.21,0.0,0.98036,2e-05,2.37416]
[1780071054016,38.98,73864.26,0.0,0.9802,2e-05,2.39076]
[1780071055663,38.98,73864.48,0.0,0.9802,2e-05,2.39105]
[1780071059683,38.99,73872.2,0.0,0.98037,2e-05,2.37341]
[1780071064720,39.04,73867.38,0.0,0.98012,2e-05,2.39865]
[1780071066749,39.07,73857.24,0.0,0.97979,3e-05,2.43187]
[1780071067744,39.08,73847.65,0.0,0.97952,3e-05,2.45955]
[1780071068751,39.08,73845.66,0.0,0.97947,3e-05,2.46492]
[1780071074161,39.09,73854.42,0.0,0.97967,3e-05,2.44428]
[1780071075795,39.09,73852.46,0.0,0.97962,3e-05,2.44957]
[1780071079831,39.1,73867.0,0.0,0.97997,2e-05,2.41403]
[1780071080830,39.11,73867.85,0.0,0.97996,2e-05,2.41544]
[1780071084230,39.16,73874.17,0.0,0.97998,2e-05,2.41336]
[1780071086893,39.18,73881.64,0.0,0.98013,2e-05,2.39848]
[1780071087899,39.19,73869.74,0.0,0.9798,3e-05,2.43203]
[1780071088905,39.19,73865.83,0.0,0.9797,3e-05,2.44222]
[1780071090919,39.2,73857.06,0.0,0.97947,3e-05,2.46507]
[1780071091927,39.2,73859.09,0.0,0.97954,3e-05,2.45753]
[1780071095957,39.2,73864.53,0.0,0.97967,3e-05,2.44484]
[1780071096965,39.2,73869.94,0.0,0.9798,3e-05,2.43147]
[1780071097970,39.2,73871.19,0.0,0.97983,2e-05,2.42864]
[1780071103005,39.21,73875.05,0.0,0.97991,2e-05,2.42055]
[1780071105024,39.24,73879.44,0.0,0.97995,2e-05,2.41634]
[1780071109052,39.29,73883.79,0.0,0.97992,2e-05,2.41909]
[1780071114087,39.36,73887.69,0.0,0.97985,2e-05,2.42646]
[1780071119122,39.36,73879.73,0.0,0.97964,3e-05,2.44807]
[1780071120138,39.36,73876.56,0.0,0.97956,3e-05,2.45636]
[1780071125168,39.37,73886.33,0.0,0.97979,2e-05,2.43312]
[1780071126174,39.37,73889.81,0.0,0.97987,2e-05,2.42471]
[1780071131208,39.38,73892.94,0.0,0.97993,2e-05,2.4185]
[1780071132217,39.39,73897.4,0.0,0.98001,2e-05,2.41071]
[1780071135238,39.41,73899.48,0.0,0.98002,2e-05,2.40969]
[1780071136245,39.41,73905.71,0.0,0.98017,2e-05,2.39457]
[1780071137275,39.41,73907.76,0.0,0.98022,2e-05,2.38987]
[1780071138262,39.41,73895.84,0.0,0.97992,2e-05,2.41988]
[1780071139270,39.41,73885.89,0.0,0.97967,3e-05,2.44516]
[1780071140276,39.41,73880.55,0.0,0.97953,3e-05,2.45892]
[1780071141289,39.41,73878.88,0.0,0.97949,3e-05,2.46341]
[1780071145313,39.42,73869.64,0.0,0.97924,3e-05,2.48789]
[1780071146329,39.42,73864.12,0.0,0.9791,3e-05,2.50222]
[1780071147333,39.42,73860.34,0.0,0.979,3e-05,2.51211]
[1780071151360,39.42,73854.37,0.0,0.97886,3e-05,2.52549]
[1780071154382,39.42,73863.58,0.0,0.97909,3e-05,2.50225]
[1780071155391,39.43,73863.26,0.0,0.97908,3e-05,2.50327]
[1780071160424,39.43,73861.34,0.0,0.97903,3e-05,2.50909]
[1780071165462,39.43,73865.22,0.0,0.97912,3e-05,2.50003]
[1780071167480,39.43,73872.27,0.0,0.97929,3e-05,2.48243]
[1780071168482,39.43,73878.85,0.0,0.97946,3e-05,2.46594]
[1780071169494,39.44,73878.84,0.0,0.97945,3e-05,2.46621]
[1780071170501,39.44,73872.87,0.0,0.9793,3e-05,2.48161]
[1780071171506,39.44,73872.26,0.0,0.97928,3e-05,2.48338]
[1780071174871,39.44,73867.04,0.0,0.97914,3e-05,2.49751]
[1780071178559,39.44,73864.09,0.0,0.97906,3e-05,2.50577]
[1780071182582,39.45,73854.16,0.0,0.9788,3e-05,2.53179]
[1780071183589,39.45,73853.52,0.0,0.97878,3e-05,2.53357]
[1780071184950,39.45,73823.41,0.0,0.97799,3e-05,2.61254]
[1780071186612,39.45,73812.23,0.0,0.97769,3e-05,2.64223]
[1780071187621,39.45,73810.16,0.0,0.97763,3e-05,2.6477]
[1780071189635,39.45,73829.85,0.0,0.97816,3e-05,2.59535]
[1780071195035,39.45,73837.76,0.0,0.97837,3e-05,2.57473]
[1780071200721,39.45,73845.36,0.0,0.97856,3e-05,2.55521]
[1780071202732,39.45,73849.94,0.0,0.97868,3e-05,2.54347]
[1780071205105,39.45,73837.38,0.0,0.97835,3e-05,2.57636]
[1780071206758,39.45,73834.2,0.0,0.97827,3e-05,2.5848]
[1780071211794,39.45,73834.17,0.0,0.97829,3e-05,2.58226]
[1780071215822,39.45,73838.2,0.0,0.97839,3e-05,2.57187]
[1780071220857,39.45,73845.12,0.0,0.97857,3e-05,2.55417]
[1780071223878,39.45,73850.89,0.0,0.97872,3e-05,2.53945]
[1780071225893,39.45,73855.45,0.0,0.97883,3e-05,2.52789]
[1780071226904,39.45,73848.83,0.0,0.97866,3e-05,2.54514]
[1780071227907,39.45,73846.75,0.0,0.9786,3e-05,2.55063]
[1780071231934,39.46,73841.65,0.0,0.97847,3e-05,2.56427]
[1780071232942,39.46,73836.24,0.0,0.97832,3e-05,2.57848]
[1780071237977,39.46,73841.39,0.0,0.97846,3e-05,2.56532]
[1780071243011,39.46,73846.56,0.0,0.97859,3e-05,2.55223]
[1780071248055,39.46,73850.65,0.0,0.97869,3e-05,2.5421]
[1780071249058,39.46,73858.26,0.0,0.97889,3e-05,2.52255]
[1780071250066,39.46,73862.12,0.0,0.97899,3e-05,2.51276]
[1780071255468,39.46,73862.88,0.0,0.979,3e-05,2.51158]
[1780071261143,39.47,73863.31,0.0,0.979,3e-05,2.51135]
[1780071266182,39.47,73865.46,0.0,0.97905,3e-05,2.50657]
[1780071269202,39.47,73858.91,0.0,0.97887,3e-05,2.52382]
[1780071274239,39.47,73857.32,0.0,0.97885,3e-05,2.52582]
[1780071279273,39.48,73854.01,0.0,0.97876,3e-05,2.5349]
[1780071282294,39.48,73859.73,0.0,0.9789,3e-05,2.52048]
[1780071285315,39.48,73854.52,0.0,0.97876,3e-05,2.5343]
[1780071286321,39.48,73851.54,0.0,0.97869,3e-05,2.54211]
[1780071291358,39.48,73852.48,0.0,0.97871,3e-05,2.54014]
[1780071296392,39.48,73858.06,0.0,0.97885,3e-05,2.52621]
[1780071298407,39.48,73848.04,0.0,0.97858,3e-05,2.55239]
[1780071299415,39.48,73847.27,0.0,0.97856,3e-05,2.55447]
[1780071302446,39.49,73855.24,0.0,0.97877,3e-05,2.53405]
[1780071303441,39.49,73860.12,0.0,0.97889,3e-05,2.52158]
[1780071304448,39.49,73854.38,0.0,0.97874,3e-05,2.53651]
[1780071305456,39.49,73849.63,0.0,0.97862,3e-05,2.54891]
[1780071307479,39.49,73844.21,0.0,0.97847,3e-05,2.56317]
[1780071309484,39.49,73843.85,0.0,0.97846,3e-05,2.56421]
[1780071312504,39.49,73844.65,0.0,0.97848,3e-05,2.56232]
[1780071313512,39.49,73849.87,0.0,0.97862,3e-05,2.54881]
[1780071314518,39.49,73842.94,0.0,0.97844,3e-05,2.56692]
[1780071315525,39.49,73840.71,0.0,0.97838,3e-05,2.5728]
[1780071320566,39.49,73849.47,0.0,0.9786,3e-05,2.5502]
[1780071321577,39.49,73861.73,0.0,0.97892,3e-05,2.51862]
[1780071322582,39.49,73864.75,0.0,0.979,3e-05,2.511]
[1780071327617,39.49,73854.63,0.0,0.97873,3e-05,2.53777]
[1780071328629,39.49,73854.97,0.0,0.97874,3e-05,2.53699]
[1780071331644,39.49,73849.35,0.0,0.97861,3e-05,2.54912]
[1780071336679,39.5,73848.39,0.0,0.97858,3e-05,2.55197]
[1780071339700,39.5,73850.44,0.0,0.97863,3e-05,2.54691]
[1780071341715,39.5,73844.61,0.0,0.97848,3e-05,2.56224]
[1780071342722,39.5,73841.95,0.0,0.97841,3e-05,2.56924]
[1780071347757,39.5,73838.24,0.0,0.97831,3e-05,2.57923]
[1780071352796,39.5,73836.49,0.0,0.97826,3e-05,2.58407]
[1780071353805,39.5,73826.14,0.0,0.97798,3e-05,2.61136]
[1780071354812,39.5,73819.43,0.0,0.9778,3e-05,2.6291]
[1780071359844,39.5,73822.36,0.0,0.97788,3e-05,2.6212]
[1780071364875,39.5,73821.95,0.0,0.97787,3e-05,2.62212]
[1780071369910,39.5,73822.72,0.0,0.9779,3e-05,2.6199]
[1780071374947,39.5,73837.52,0.0,0.97829,3e-05,2.58076]
[1780071376338,39.5,73851.16,0.0,0.97865,3e-05,2.54527]
[1780071376962,39.5,73851.16,0.0,0.97865,3e-05,2.54535]
[1780071377969,39.5,73845.96,0.0,0.97851,3e-05,2.55895]
[1780071378979,39.5,73834.53,0.0,0.97821,3e-05,2.5889]
[1780071379983,39.5,73837.0,0.0,0.97827,3e-05,2.58245]
[1780071385026,39.5,73832.88,0.0,0.97816,3e-05,2.59347]
[1780071386408,39.5,73825.1,0.0,0.97796,3e-05,2.614]
[1780071387042,39.5,73825.1,0.0,0.97796,3e-05,2.61399]
[1780071392076,39.5,73825.5,0.0,0.97799,3e-05,2.61011]
[1780071397112,39.5,73825.73,0.0,0.978,3e-05,2.60942]
[1780071402147,39.5,73822.37,0.0,0.97791,3e-05,2.6182]
[1780071405178,39.5,73808.97,0.0,0.97755,3e-05,2.65381]
[1780071406552,39.5,73800.51,0.0,0.97732,3e-05,2.6764]
[1780071407205,39.5,73800.58,0.0,0.97732,3e-05,2.67609]
[1780071409205,39.5,73795.41,0.0,0.97718,3e-05,2.68977]
[1780071414241,39.49,73794.36,0.0,0.97716,3e-05,2.69185]
[1780071419277,39.49,73793.65,0.0,0.97715,3e-05,2.69301]
[1780071422302,39.49,73788.87,0.0,0.97702,3e-05,2.70545]
[1780071427338,39.49,73791.62,0.0,0.97708,3e-05,2.69905]
[1780071430355,39.5,73782.12,0.0,0.9768,3e-05,2.7273]
[1780071432368,39.51,73780.96,0.0,0.97675,3e-05,2.73199]
[1780071435393,39.52,73775.22,0.0,0.97656,3e-05,2.74997]
[1780071440437,39.53,73775.53,0.0,0.97654,3e-05,2.7527]
[1780071445470,39.54,73775.96,0.0,0.97651,3e-05,2.75509]
[1780071446477,39.55,73764.6,0.0,0.97618,3e-05,2.78717]
[1780071447483,39.55,73760.85,0.0,0.97607,3e-05,2.79824]
[1780071449496,39.55,73758.55,0.0,0.97599,3e-05,2.80591]
[1780071454531,39.56,73758.72,0.0,0.97599,3e-05,2.80572]
[1780071459571,39.57,73750.14,0.0,0.97571,3e-05,2.83282]
[1780071460584,39.58,73743.87,0.0,0.97552,3e-05,2.85103]
[1780071461587,39.58,73734.27,0.0,0.97523,3e-05,2.87874]
[1780071462589,39.58,73729.89,0.0,0.97509,3e-05,2.8917]
[1780071464603,39.6,73745.35,0.0,0.97549,3e-05,2.85335]
[1780071465610,39.6,73748.12,0.0,0.97557,3e-05,2.8461]
[1780071470644,39.63,73736.45,0.0,0.97515,3e-05,2.88672]
[1780071475682,39.68,73740.4,0.0,0.97511,3e-05,2.89044]
[1780071478705,39.69,73735.34,0.0,0.97495,3e-05,2.90619]
[1780071483747,39.7,73740.63,0.0,0.97508,3e-05,2.89337]
[1780071486767,39.7,73729.52,0.0,0.97474,3e-05,2.92637]
[1780071489787,39.71,73720.44,0.0,0.97445,3e-05,2.95363]
[1780071490796,39.71,73714.88,0.0,0.97428,3e-05,2.97004]
[1780071492842,39.71,73706.22,0.0,0.97401,3e-05,2.99583]
[1780071493819,39.71,73695.06,0.0,0.97366,3e-05,3.02873]
[1780071494829,39.72,73688.0,0.0,0.97342,3e-05,3.05163]
[1780071497207,39.73,73699.99,0.0,0.97377,3e-05,3.01866]
[1780071497854,39.73,73700.23,0.0,0.97378,3e-05,3.01822]
[1780071498858,39.73,73706.97,0.0,0.97398,3e-05,2.99882]
[1780071503892,39.73,73706.37,0.0,0.97395,3e-05,3.00201]
[1780071508927,39.74,73696.61,0.0,0.97363,3e-05,3.03197]
[1780071509934,39.74,73688.95,0.0,0.97339,3e-05,3.05475]
[1780071514975,39.74,73694.67,0.0,0.97358,3e-05,3.03602]
[1780071515979,39.74,73703.5,0.0,0.97385,3e-05,3.01042]
[1780071520005,39.75,73694.88,0.0,0.97357,3e-05,3.0368]
[1780071523026,39.75,73687.64,0.0,0.97334,3e-05,3.05881]
[1780071528060,39.75,73686.5,0.0,0.97329,3e-05,3.0632]
[1780071529069,39.76,73680.52,0.0,0.97309,3e-05,3.08261]
[1780071531088,39.77,73661.74,0.0,0.97246,3e-05,3.14202]
[1780071532088,39.77,73659.69,0.0,0.97238,3e-05,3.14884]
[1780071536131,39.78,73668.24,0.0,0.97264,3e-05,3.12455]
[1780071539508,39.78,73663.0,0.0,0.97247,3e-05,3.14058]
[1780071541158,39.78,73656.42,0.0,0.97226,3e-05,3.16061]
[1780071542165,39.78,73661.22,0.0,0.97241,3e-05,3.14658]
[1780071543173,39.78,73667.61,0.0,0.97261,3e-05,3.12742]
[1780071544178,39.78,73669.63,0.0,0.97268,3e-05,3.12146]
[1780071549580,39.79,73669.84,0.0,0.97267,3e-05,3.12221]
[1780071552234,39.79,73683.74,0.0,0.97311,3e-05,3.08106]
[1780071553241,39.79,73686.79,0.0,0.9732,3e-05,3.07218]
[1780071556263,39.79,73677.05,0.0,0.97289,3e-05,3.10171]
[1780071557269,39.79,73673.41,0.0,0.97277,3e-05,3.11272]
[1780071562303,39.79,73670.58,0.0,0.97267,3e-05,3.12176]
[1780071567343,39.8,73656.33,0.0,0.9722,3e-05,3.16665]
[1780071568351,39.8,73651.39,0.0,0.97204,3e-05,3.18166]
[1780071569719,39.8,73640.84,0.0,0.97169,3e-05,3.21383]
[1780071571371,39.8,73640.4,0.0,0.97171,3e-05,3.21163]
[1780071574414,39.79,73633.45,0.0,0.9715,3e-05,3.23114]
[1780071576414,39.79,73640.42,0.0,0.97174,3e-05,3.20817]
[1780071577421,39.78,73640.88,0.0,0.97176,3e-05,3.20632]
[1780071581449,39.78,73647.44,0.0,0.97198,3e-05,3.18602]
[1780071586485,39.78,73648.05,0.0,0.972,3e-05,3.18414]
[1780071588501,39.78,73642.21,0.0,0.97181,3e-05,3.20193]
[1780071589860,39.78,73649.43,0.0,0.97205,3e-05,3.17964]
[1780071591532,39.78,73654.71,0.0,0.97222,3e-05,3.16363]
[1780071593552,39.78,73655.31,0.0,0.97224,3e-05,3.16189]
[1780071596566,39.78,73645.69,0.0,0.97192,3e-05,3.1912]
[1780071597573,39.78,73644.12,0.0,0.97187,3e-05,3.19598]
[1780071601602,39.78,73638.82,0.0,0.9717,3e-05,3.21209]
[1780071606642,39.78,73636.32,0.0,0.97162,3e-05,3.21953]
[1780071608655,39.78,73630.31,0.0,0.97142,3e-05,3.23787]
[1780071610669,39.78,73629.93,0.0,0.97141,3e-05,3.23885]
[1780071615705,39.78,73629.51,0.0,0.9714,3e-05,3.23965]
[1780071617720,39.78,73638.02,0.0,0.97169,3e-05,3.21332]
[1780071618726,39.78,73635.35,0.0,0.9716,3e-05,3.22146]
[1780071619732,39.78,73644.99,0.0,0.97192,3e-05,3.19191]
[1780071620741,39.78,73642.83,0.0,0.97185,3e-05,3.19848]
[1780071622755,39.78,73648.17,0.0,0.97202,3e-05,3.18218]
[1780071626790,39.78,73641.01,0.0,0.97179,3e-05,3.20405]
[1780071627791,39.78,73636.3,0.0,0.97163,3e-05,3.21844]
[1780071629806,39.78,73634.28,0.0,0.97157,3e-05,3.22452]
[1780071633834,39.77,73628.35,0.0,0.97142,3e-05,3.23732]
[1780071634848,39.77,73619.45,0.0,0.97113,3e-05,3.26474]
[1780071635855,39.77,73618.63,0.0,0.9711,3e-05,3.26714]
[1780071640899,39.77,73614.9,0.0,0.97098,3e-05,3.27796]
[1780071645932,39.76,73616.71,0.0,0.97105,3e-05,3.27156]
[1780071650967,39.74,73617.65,0.0,0.97116,3e-05,3.26152]
[1780071653990,39.73,73623.34,0.0,0.97138,3e-05,3.24116]
[1780071654995,39.73,73625.62,0.0,0.97145,3e-05,3.23403]
[1780071660057,39.73,73622.14,0.0,0.97134,3e-05,3.24434]
[1780071664059,39.73,73628.87,0.0,0.97157,3e-05,3.22321]
[1780071667084,39.73,73635.04,0.0,0.97178,3e-05,3.20407]
[1780071669096,39.73,73638.06,0.0,0.97188,3e-05,3.19477]
[1780071674132,39.73,73640.51,0.0,0.97196,3e-05,3.18725]
[1780071679168,39.73,73642.05,0.0,0.97201,3e-05,3.18256]
[1780071684202,39.73,73640.76,0.0,0.97196,3e-05,3.18658]
[1780071689237,39.73,73637.9,0.0,0.97187,3e-05,3.19538]
[1780071694274,39.73,73635.31,0.0,0.97181,3e-05,3.20018]
[1780071699308,39.73,73632.92,0.0,0.97173,3e-05,3.20741]
[1780071704367,39.73,73632.02,0.0,0.9717,3e-05,3.21008]
[1780071709383,39.72,73629.63,0.0,0.97163,3e-05,3.21726]
[1780071713414,39.72,73635.98,0.0,0.97184,3e-05,3.19763]
[1780071714419,39.72,73648.31,0.0,0.97224,3e-05,3.16008]
[1780071715427,39.72,73651.09,0.0,0.97233,3e-05,3.15173]
[1780071717439,39.73,73644.69,0.0,0.97212,3e-05,3.17129]
[1780071718445,39.73,73641.34,0.0,0.97201,3e-05,3.18152]
[1780071719452,39.73,73636.16,0.0,0.97184,3e-05,3.19736]
[1780071721469,39.73,73636.17,0.0,0.97184,3e-05,3.19733]
[1780071726503,39.72,73635.76,0.0,0.97184,3e-05,3.19755]
[1780071731537,39.72,73637.12,0.0,0.97188,3e-05,3.19342]
[1780071736572,39.72,73634.71,0.0,0.9718,3e-05,3.20083]
[1780071741609,39.72,73636.2,0.0,0.97185,3e-05,3.19634]
[1780071743623,39.72,73642.43,0.0,0.97206,3e-05,3.17736]
[1780071744632,39.72,73646.86,0.0,0.9722,3e-05,3.16395]
[1780071748659,39.72,73653.6,0.0,0.97241,3e-05,3.14382]
[1780071751045,39.72,73663.71,0.0,0.97276,3e-05,3.11056]
[1780071752694,39.73,73668.1,0.0,0.9729,3e-05,3.0977]
[1780071754708,39.73,73669.28,0.0,0.97293,3e-05,3.09453]
[1780071759743,39.73,73670.03,0.0,0.97295,3e-05,3.09316]
[1780071764782,39.73,73658.73,0.0,0.97258,3e-05,3.12779]
[1780071765789,39.73,73654.49,0.0,0.97244,3e-05,3.14067]
[1780071767805,39.73,73653.13,0.0,0.9724,3e-05,3.14494]
[1780071772840,39.73,73655.04,0.0,0.97245,3e-05,3.13957]
[1780071774851,39.73,73648.49,0.0,0.97224,3e-05,3.15954]
[1780071775858,39.74,73638.64,0.0,0.97192,3e-05,3.18954]
[1780071776868,39.74,73638.16,0.0,0.9719,3e-05,3.191]
[1780071778879,39.73,73621.79,0.0,0.97136,3e-05,3.24124]
[1780071779890,39.73,73623.02,0.0,0.9714,3e-05,3.23735]
[1780071784929,39.73,73624.04,0.0,0.97144,3e-05,3.23369]
[1780071785935,39.73,73616.45,0.0,0.97119,3e-05,3.25716]
[1780071786940,39.73,73611.82,0.0,0.97104,3e-05,3.27141]
[1780071788956,39.73,73610.71,0.0,0.971,3e-05,3.27456]
[1780071790970,39.73,73600.88,0.0,0.97067,3e-05,3.30494]
[1780071791978,39.73,73599.72,0.0,0.97064,3e-05,3.30837]
[1780071793991,39.73,73605.83,0.0,0.97085,3e-05,3.28885]
[1780071798049,39.73,73613.55,0.0,0.97111,3e-05,3.26413]
[1780071799055,39.73,73620.83,0.0,0.97136,3e-05,3.24145]
[1780071800064,39.73,73621.32,0.0,0.97138,3e-05,3.23984]
[1780071805100,39.72,73620.01,0.0,0.97134,3e-05,3.2434]
[1780071808120,39.72,73625.68,0.0,0.97153,3e-05,3.22566]
[1780071811154,39.72,73632.88,0.0,0.97179,3e-05,3.20025]
[1780071812154,39.72,73633.66,0.0,0.97182,3e-05,3.19784]
[1780071815178,39.72,73628.25,0.0,0.97164,3e-05,3.21435]
[1780071816181,39.72,73620.81,0.0,0.9714,3e-05,3.23721]
[1780071817188,39.72,73618.33,0.0,0.97132,3e-05,3.24479]
[1780071819201,39.72,73613.25,0.0,0.97115,3e-05,3.26031]
[1780071824237,39.72,73615.63,0.0,0.97123,3e-05,3.2523]
[1780071829271,39.72,73613.63,0.0,0.97117,3e-05,3.25788]
[1780071833299,39.71,73605.29,0.0,0.9709,3e-05,3.28328]
[1780071837329,39.71,73600.36,0.0,0.97074,3e-05,3.29798]
[1780071842372,39.71,73604.41,0.0,0.97089,3e-05,3.2844]
[1780071847400,39.71,73602.43,0.0,0.97083,3e-05,3.28977]
[1780071848405,39.71,73593.21,0.0,0.97052,3e-05,3.31851]
[1780071849412,39.7,73588.2,0.0,0.97035,3e-05,3.33407]
[1780071854447,39.7,73585.3,0.0,0.97026,3e-05,3.34203]
[1780071858475,39.7,73582.62,0.0,0.97018,3e-05,3.34946]
[1780071860492,39.7,73575.74,0.0,0.96995,3e-05,3.37075]
[1780071861836,39.69,73574.67,0.0,0.96992,3e-05,3.37356]
[1780071864530,39.69,73555.28,0.0,0.96924,4e-05,3.43507]
[1780071865535,39.69,73540.87,0.0,0.96873,4e-05,3.48146]
[1780071866547,39.69,73530.24,0.0,0.96836,4e-05,3.51579]
[1780071867556,39.69,73524.34,0.0,0.96815,4e-05,3.53413]
[1780071868560,39.68,73521.3,0.0,0.96805,4e-05,3.54357]
[1780071873600,39.67,73524.26,0.0,0.96822,4e-05,3.52762]
[1780071878630,39.66,73527.46,0.0,0.96836,4e-05,3.51436]
[1780071881981,39.66,73520.86,0.0,0.96814,4e-05,3.53442]
[1780071887693,39.61,73520.73,0.0,0.96828,4e-05,3.5214]
[1780071892728,39.61,73523.9,0.0,0.96843,4e-05,3.50829]
[1780071897763,39.6,73524.58,0.0,0.96848,4e-05,3.5034]
[1780071902124,39.59,73535.15,0.0,0.96888,4e-05,3.46679]
[1780071902800,39.59,73535.15,0.0,0.96889,4e-05,3.46631]
[1780071907842,39.58,73531.28,0.0,0.96877,4e-05,3.4766]
[1780071909858,39.58,73525.9,0.0,0.96859,4e-05,3.49322]
[1780071912877,39.57,73521.01,0.0,0.96843,4e-05,3.50772]
[1780071917913,39.56,73520.4,0.0,0.96844,4e-05,3.50712]
[1780071920937,39.56,73511.52,0.0,0.96813,4e-05,3.53482]
[1780071922272,39.56,73507.08,0.0,0.96797,4e-05,3.54895]
[1780071923961,39.55,73501.28,0.0,0.96777,4e-05,3.56705]
[1780071924966,39.55,73500.02,0.0,0.96773,4e-05,3.57062]
[1780071929999,39.54,73499.62,0.0,0.96775,4e-05,3.5688]
[1780071932340,39.54,73507.41,0.0,0.96808,4e-05,3.5384]
[1780071933051,39.53,73507.56,0.0,0.96809,4e-05,3.53731]
[1780071934069,39.53,73514.79,0.0,0.96836,4e-05,3.51286]
[1780071935081,39.53,73508.55,0.0,0.96814,4e-05,3.53291]
[1780071936073,39.53,73505.04,0.0,0.96802,4e-05,3.54395]
[1780071938090,39.52,73500.84,0.0,0.96788,4e-05,3.55666]
[1780071940102,39.52,73491.37,0.0,0.96754,4e-05,3.58698]
[1780071941109,39.52,73489.71,0.0,0.96749,4e-05,3.59185]
[1780071943123,39.51,73485.5,0.0,0.96734,4e-05,3.60456]
[1780071948162,39.5,73488.32,0.0,0.96749,4e-05,3.59158]
[1780071953193,39.49,73484.37,0.0,0.96738,4e-05,3.60132]
[1780071955208,39.49,73489.59,0.0,0.96759,4e-05,3.58246]
[1780071959242,39.48,73484.32,0.0,0.96742,4e-05,3.59744]
[1780071961267,39.45,73478.24,0.0,0.96729,4e-05,3.6093]
[1780071964287,39.4,73468.98,0.0,0.9671,4e-05,3.62638]
[1780071965289,39.38,73462.98,0.0,0.96695,4e-05,3.63944]
[1780071967315,39.33,73459.71,0.0,0.96699,4e-05,3.63561]
[1780071972345,39.27,73459.6,0.0,0.96717,4e-05,3.61873]
[1780071976369,39.25,73465.67,0.0,0.96749,4e-05,3.59021]
[1780071979394,39.22,73473.22,0.0,0.96786,4e-05,3.55723]
[1780071980402,39.22,73478.23,0.0,0.96806,4e-05,3.53934]
[1780071984429,39.21,73485.2,0.0,0.96833,4e-05,3.51448]
[1780071989460,39.21,73467.28,0.0,0.96769,4e-05,3.57174]
[1780071990466,39.2,73464.87,0.0,0.96761,4e-05,3.57922]
[1780071995503,39.19,73461.46,0.0,0.96755,4e-05,3.58431]
[1780072000544,39.18,73471.42,0.0,0.96795,4e-05,3.54774]
[1780072001548,39.18,73474.6,0.0,0.96808,4e-05,3.53654]
[1780072002839,39.18,73476.34,0.0,0.96815,4e-05,3.5302]
[1780072004577,39.18,73489.54,0.0,0.96864,4e-05,3.48546]
[1780072005580,39.18,73496.6,0.0,0.9689,4e-05,3.46218]
[1780072006587,39.18,73499.57,0.0,0.969,4e-05,3.45253]
[1780072008601,39.18,73501.16,0.0,0.96906,4e-05,3.44706]
[1780072013637,39.17,73500.7,0.0,0.96907,4e-05,3.44657]
[1780072016670,39.17,73508.04,0.0,0.96935,4e-05,3.42099]
[1780072018674,39.16,73511.19,0.0,0.96947,4e-05,3.41003]
[1780072022979,39.16,73516.3,0.0,0.96967,4e-05,3.39213]
[1780072025723,39.16,73520.76,0.0,0.96983,4e-05,3.37682]
[1780072030757,39.15,73523.61,0.0,0.96995,4e-05,3.36631]
[1780072035793,39.15,73522.25,0.0,0.96991,4e-05,3.36947]
[1780072038816,39.14,73516.17,0.0,0.96971,4e-05,3.3884]
[1780072039821,39.14,73514.12,0.0,0.96964,4e-05,3.39477]
[1780072044858,39.14,73520.79,0.0,0.96989,4e-05,3.37167]
[1780072045864,39.14,73524.45,0.0,0.97002,4e-05,3.35961]
[1780072046870,39.14,73532.56,0.0,0.9703,3e-05,3.33354]
[1780072047877,39.14,73540.42,0.0,0.97058,3e-05,3.308]
[1780072048884,39.14,73538.47,0.0,0.97052,3e-05,3.31407]
[1780072053922,39.13,73539.44,0.0,0.97058,3e-05,3.30705]
[1780072059960,39.13,73536.29,0.0,0.97049,3e-05,3.31612]
[1780072064996,39.13,73541.11,0.0,0.97066,3e-05,3.29998]
[1780072069026,39.13,73531.95,0.0,0.97035,3e-05,3.32863]
[1780072072048,39.12,73530.74,0.0,0.97031,3e-05,3.33193]
[1780072077084,39.12,73529.56,0.0,0.97028,3e-05,3.33475]
[1780072082120,39.12,73527.54,0.0,0.97022,3e-05,3.34025]
[1780072087153,39.11,73526.17,0.0,0.97019,4e-05,3.34364]
[1780072089167,39.11,73509.73,0.0,0.96961,4e-05,3.39638]
[1780072090175,39.11,73507.24,0.0,0.96952,4e-05,3.40418]
[1780072092189,39.11,73512.66,0.0,0.96972,4e-05,3.38597]
[1780072097224,39.1,73508.6,0.0,0.96959,4e-05,3.39781]
[1780072098249,39.11,73505.89,0.0,0.96949,4e-05,3.40709]
[1780072100259,39.14,73518.15,0.0,0.96983,4e-05,3.37598]
[1780072101262,39.17,73522.2,0.0,0.96987,4e-05,3.37294]
[1780072103550,39.23,73515.01,0.0,0.9694,4e-05,3.41605]
[1780072106300,39.27,73511.61,0.0,0.96916,4e-05,3.43831]
[1780072111333,39.29,73514.22,0.0,0.96923,4e-05,3.4311]
[1780072113619,39.29,73522.14,0.0,0.96949,4e-05,3.40718]
[1780072115361,39.3,73523.99,0.0,0.96954,4e-05,3.40306]
[1780072118382,39.31,73534.99,0.0,0.9699,4e-05,3.36968]
[1780072119396,39.31,73537.52,0.0,0.96999,4e-05,3.36181]
[1780072122417,39.31,73539.09,0.0,0.97003,4e-05,3.35761]
[1780072125456,39.31,73549.29,0.0,0.97038,3e-05,3.32585]
[1780072126460,39.31,73551.81,0.0,0.97046,3e-05,3.31816]
[1780072127467,39.32,73558.73,0.0,0.9707,3e-05,3.29655]
[1780072128474,39.32,73562.57,0.0,0.97083,3e-05,3.28479]
[1780072132501,39.32,73556.3,0.0,0.97059,3e-05,3.30618]
[1780072133508,39.32,73551.37,0.0,0.97042,3e-05,3.3222]
[1780072135523,39.33,73549.09,0.0,0.97033,3e-05,3.33011]
[1780072140557,39.33,73552.44,0.0,0.97044,3e-05,3.3207]
[1780072144585,39.33,73561.53,0.0,0.97075,3e-05,3.29158]
[1780072145593,39.33,73564.57,0.0,0.97086,3e-05,3.28195]
[1780072147607,39.33,73570.67,0.0,0.97107,3e-05,3.26274]
[1780072149620,39.33,73571.85,0.0,0.9711,3e-05,3.25909]
[1780072152641,39.33,73566.1,0.0,0.9709,3e-05,3.27807]
[1780072155664,39.34,73562.09,0.0,0.97075,3e-05,3.29193]
[1780072159709,39.34,73557.49,0.0,0.97058,3e-05,3.30799]
[1780072162725,39.35,73548.15,0.0,0.97024,3e-05,3.33906]
[1780072167761,39.36,73550.33,0.0,0.97028,3e-05,3.33553]
[1780072172796,39.36,73554.2,0.0,0.97041,3e-05,3.32235]
[1780072177830,39.38,73552.19,0.0,0.97029,3e-05,3.33336]
[1780072182864,39.39,73554.75,0.0,0.97034,3e-05,3.32899]
[1780072187901,39.4,73557.34,0.0,0.97041,3e-05,3.32267]
[1780072194188,39.41,73558.35,0.0,0.97042,3e-05,3.32136]
[1780072197971,39.41,73551.76,0.0,0.97018,3e-05,3.34356]
[1780072201999,39.42,73546.66,0.0,0.96996,3e-05,3.36396]
[1780072204259,39.43,73543.82,0.0,0.96984,4e-05,3.37505]
[1780072210062,39.45,73542.27,0.0,0.96972,4e-05,3.38588]
[1780072213090,39.46,73553.35,0.0,0.97009,3e-05,3.35257]
[1780072214329,39.46,73553.69,0.0,0.97009,3e-05,3.35205]
[1780072216113,39.46,73563.26,0.0,0.97042,3e-05,3.32189]
[1780072218126,39.46,73572.71,0.0,0.97074,3e-05,3.2927]
[1780072219132,39.46,73572.78,0.0,0.97074,3e-05,3.29286]
[1780072223159,39.47,73579.12,0.0,0.97094,3e-05,3.27447]
[1780072227191,39.48,73581.09,0.0,0.97098,3e-05,3.27031]
[1780072232223,39.48,73582.34,0.0,0.97103,3e-05,3.26492]
[1780072234470,39.48,73595.0,0.0,0.97145,3e-05,3.22632]
[1780072235245,39.49,73595.0,0.0,0.97145,3e-05,3.22678]
[1780072237258,39.49,73602.48,0.0,0.97168,3e-05,3.20511]
[1780072240279,39.49,73608.68,0.0,0.97188,3e-05,3.18653]
[1780072241293,39.49,73618.87,0.0,0.97221,3e-05,3.15532]
[1780072242294,39.49,73619.32,0.0,0.97223,3e-05,3.15407]
[1780072247343,39.49,73622.05,0.0,0.97231,3e-05,3.14604]
[1780072248349,39.49,73621.89,0.0,0.97231,3e-05,3.1467]
[1780072251371,39.5,73609.15,0.0,0.97188,3e-05,3.18635]
[1780072256406,39.51,73607.58,0.0,0.9718,3e-05,3.19381]
[1780072261441,39.51,73609.4,0.0,0.97185,3e-05,3.1893]
[1780072266477,39.51,73604.19,0.0,0.97168,3e-05,3.20537]
[1780072270504,39.51,73623.08,0.0,0.9723,3e-05,3.14747]
[1780072271512,39.51,73628.82,0.0,0.97249,3e-05,3.13003]
[1780072272518,39.51,73627.43,0.0,0.97244,3e-05,3.13435]
[1780072276572,39.51,73635.2,0.0,0.97268,3e-05,3.11137]
[1780072277556,39.51,73620.13,0.0,0.9722,3e-05,3.15711]
[1780072278562,39.51,73605.56,0.0,0.97171,3e-05,3.20237]
[1780072279575,39.51,73603.0,0.0,0.97162,3e-05,3.21025]
[1780072280577,39.52,73609.0,0.0,0.97182,3e-05,3.19223]
[1780072285614,39.52,73612.61,0.0,0.97194,3e-05,3.18114]
[1780072289653,39.52,73608.06,0.0,0.97179,3e-05,3.19505]
[1780072291664,39.52,73615.97,0.0,0.97207,3e-05,3.16768]
[1780072293703,39.52,73664.46,0.0,0.97363,3e-05,3.02189]
[1780072294924,39.52,73726.06,0.0,0.97547,3e-05,2.84639]
[1780072295712,39.54,73726.06,0.0,0.97542,3e-05,2.85099]
[1780072296748,39.56,73712.26,0.0,0.97496,3e-05,2.89555]
[1780072297747,39.58,73716.82,0.0,0.97504,3e-05,2.8876]
[1780072300776,39.58,73689.72,0.0,0.97421,3e-05,2.96701]
[1780072301782,39.58,73680.75,0.0,0.97393,3e-05,2.9935]
[1780072304802,39.59,73689.02,0.0,0.97418,3e-05,2.97036]
[1780072306816,39.59,73699.57,0.0,0.97449,3e-05,2.94053]
[1780072309849,39.6,73705.5,0.0,0.97466,3e-05,2.92466]
[1780072310859,39.6,73715.32,0.0,0.97495,3e-05,2.89697]
[1780072313883,39.6,73721.31,0.0,0.97511,3e-05,2.88131]
[1780072318917,39.61,73717.88,0.0,0.97498,3e-05,2.89351]
[1780072321947,39.62,73731.01,0.0,0.97536,3e-05,2.85771]
[1780072322945,39.62,73755.74,0.0,0.97608,3e-05,2.78844]
[1780072324080,39.62,73778.29,0.0,0.97671,3e-05,2.72702]
[1780072324972,39.65,73794.72,0.0,0.97709,3e-05,2.68981]
[1780072325980,39.65,73794.72,0.0,0.97709,3e-05,2.69058]
[1780072326987,39.65,73803.89,0.0,0.97733,3e-05,2.66671]
[1780072327995,39.68,73793.43,0.0,0.97696,3e-05,2.7033]
[1780072329017,39.69,73789.3,0.0,0.97683,3e-05,2.71529]
[1780072331013,39.69,73784.72,0.0,0.97669,3e-05,2.72927]
[1780072332029,39.7,73777.81,0.0,0.97648,3e-05,2.74962]
[1780072333031,39.7,73771.1,0.0,0.97628,3e-05,2.76875]
[1780072337059,39.71,73776.54,0.0,0.97642,3e-05,2.75547]
[1780072338069,39.71,73787.77,0.0,0.97672,3e-05,2.72619]
[1780072339074,39.72,73794.71,0.0,0.97691,3e-05,2.70811]
[1780072340093,39.74,73795.24,0.0,0.97684,3e-05,2.7145]
[1780072342096,39.75,73788.7,0.0,0.97665,3e-05,2.73382]
[1780072344127,39.75,73800.54,0.0,0.97697,3e-05,2.70244]
[1780072345136,39.79,73812.05,0.0,0.9772,3e-05,2.68008]
[1780072347164,39.79,73796.22,0.0,0.97676,3e-05,2.72279]
[1780072352243,39.8,73792.78,0.0,0.97664,3e-05,2.73354]
[1780072353244,39.81,73784.69,0.0,0.97639,3e-05,2.75852]
[1780072355252,39.81,73792.78,0.0,0.97661,3e-05,2.73684]
[1780072356256,39.82,73793.42,0.0,0.97662,3e-05,2.73585]
[1780072361291,39.83,73794.86,0.0,0.97662,3e-05,2.73571]
[1780072366332,39.84,73788.42,0.0,0.9764,3e-05,2.75702]
[1780072367336,39.85,73783.07,0.0,0.97624,3e-05,2.77241]
[1780072369345,39.85,73778.35,0.0,0.9761,3e-05,2.78677]
[1780072372370,39.86,73775.68,0.0,0.97599,3e-05,2.79677]
[1780072373380,39.86,73781.76,0.0,0.97617,3e-05,2.78001]
[1780072374431,39.86,73785.1,0.0,0.97625,3e-05,2.7715]
[1780072375605,39.87,73796.91,0.0,0.97657,3e-05,2.74064]
[1780072376409,39.87,73797.34,0.0,0.97658,3e-05,2.74021]
[1780072378422,39.88,73804.07,0.0,0.97675,3e-05,2.72345]
[1780072383457,39.89,73809.03,0.0,0.97686,3e-05,2.71307]
[1780072385688,39.9,73813.86,0.0,0.97697,3e-05,2.7024]
[1780072391519,39.99,73804.11,0.0,0.97645,3e-05,2.75315]
[1780072392525,39.99,73799.74,0.0,0.97632,3e-05,2.76577]
[1780072393532,39.99,73790.62,0.0,0.97605,3e-05,2.79144]
[1780072394539,40.0,73790.76,0.0,0.97605,3e-05,2.79169]
[1780072399574,40.01,73792.36,0.0,0.97606,3e-05,2.79044]
[1780072402599,40.02,73804.87,0.0,0.97639,3e-05,2.75882]
[1780072403606,40.02,73814.34,0.0,0.97665,3e-05,2.73385]
[1780072404625,40.02,73821.87,0.0,0.97685,3e-05,2.71431]
[1780072405847,40.03,73828.56,0.0,0.97703,3e-05,2.69713]
[1780072408644,40.04,73838.72,0.0,0.97728,3e-05,2.67246]
[1780072410658,40.04,73851.21,0.0,0.9776,3e-05,2.64114]
[1780072411671,40.04,73856.52,0.0,0.97776,3e-05,2.62442]
[1780072412674,40.11,73860.9,0.0,0.9777,3e-05,2.63099]
[1780072415920,40.12,73852.2,0.0,0.97744,3e-05,2.65652]
[1780072419722,40.16,73859.13,0.0,0.97752,3e-05,2.64846]
[1780072424758,40.26,73853.69,0.0,0.97711,3e-05,2.68927]
[1780072429793,40.35,73857.09,0.0,0.97695,3e-05,2.70468]
[1780072434835,40.42,73853.98,0.0,0.9767,3e-05,2.72969]
[1780072436076,40.45,73865.2,0.0,0.97693,3e-05,2.70743]
[1780072436846,40.45,73865.78,0.0,0.97694,3e-05,2.70663]
[1780072440878,40.46,73871.81,0.0,0.97707,3e-05,2.69363]
[1780072441891,40.49,73885.92,0.0,0.97737,3e-05,2.66458]
[1780072443901,40.55,73894.56,0.0,0.97744,3e-05,2.65807]
[1780072444909,40.59,73901.85,0.0,0.97755,3e-05,2.64729]
[1780072446164,40.59,73928.8,0.0,0.97825,3e-05,2.57868]
[1780072446931,40.63,73928.8,0.0,0.97816,3e-05,2.58782]
[1780072447934,40.66,73935.6,0.0,0.97824,3e-05,2.57972]
[1780072448947,40.7,73953.36,0.0,0.9786,3e-05,2.54441]
[1780072451964,40.81,73947.29,0.0,0.97816,3e-05,2.58771]
[1780072452969,40.81,73940.62,0.0,0.97799,3e-05,2.60472]
[1780072453976,40.81,73941.78,0.0,0.97801,3e-05,2.60262]
[1780072454982,40.85,73955.85,0.0,0.97827,3e-05,2.57684]
[1780072456229,40.89,73960.97,0.0,0.97832,3e-05,2.57289]
[1780072459012,40.96,73963.12,0.0,0.97819,3e-05,2.5853]
[1780072461030,41.03,73953.29,0.0,0.97776,3e-05,2.62843]
[1780072464053,41.04,73959.42,0.0,0.9779,3e-05,2.61435]
[1780072465066,41.1,73965.83,0.0,0.9779,3e-05,2.6144]
[1780072468082,41.16,73971.22,0.0,0.97788,3e-05,2.61668]
[1780072470095,41.23,73973.25,0.0,0.97777,3e-05,2.62743]
[1780072471106,41.26,73964.87,0.0,0.9775,3e-05,2.65384]
[1780072472110,41.26,73951.28,0.0,0.97713,3e-05,2.69026]
[1780072474127,41.26,73943.92,0.0,0.97693,3e-05,2.71003]
[1780072476379,41.27,73935.14,0.0,0.97667,3e-05,2.7349]
[1780072478151,41.28,73930.63,0.0,0.97654,3e-05,2.74794]
[1780072480165,41.28,73919.81,0.0,0.97623,3e-05,2.77762]
[1780072481171,41.28,73911.45,0.0,0.976,3e-05,2.80035]
[1780072483189,41.29,73918.02,0.0,0.97617,3e-05,2.78388]
[1780072484196,41.29,73924.21,0.0,0.97633,3e-05,2.76803]
[1780072489237,41.3,73930.14,0.0,0.97646,3e-05,2.75514]
[1780072490245,41.3,73939.93,0.0,0.97673,3e-05,2.72944]
[1780072491258,41.3,73940.21,0.0,0.97673,3e-05,2.72932]
[1780072492272,41.31,73962.57,0.0,0.97731,3e-05,2.67254]
[1780072494280,41.31,73966.39,0.0,0.9774,3e-05,2.66403]
[1780072498310,41.32,73971.39,0.0,0.97751,3e-05,2.65335]
[1780072502442,41.33,73956.35,0.0,0.97708,3e-05,2.69565]
[1780072503376,41.33,73951.04,0.0,0.97694,3e-05,2.70942]
[1780072504378,41.34,73958.04,0.0,0.97711,3e-05,2.69256]
[1780072506393,41.34,73964.1,0.0,0.97725,3e-05,2.67824]
[1780072508434,41.35,73956.96,0.0,0.97705,3e-05,2.69804]
[1780072509419,41.35,73947.15,0.0,0.97678,3e-05,2.72418]
[1780072510434,41.35,73958.44,0.0,0.97708,3e-05,2.69545]
[1780072511438,41.36,73964.82,0.0,0.97724,3e-05,2.67963]
[1780072513463,41.36,73965.73,0.0,0.97726,3e-05,2.67796]
[1780072515478,41.37,73972.35,0.0,0.97741,3e-05,2.66298]
[1780072516485,41.37,73966.46,0.0,0.97725,3e-05,2.67881]
[1780072517494,41.37,73965.15,0.0,0.97721,3e-05,2.68285]
[1780072520514,41.38,73958.52,0.0,0.97701,3e-05,2.70197]
[1780072522528,41.38,73949.26,0.0,0.97676,3e-05,2.72667]
[1780072523534,41.39,73941.72,0.0,0.97655,3e-05,2.7476]
[1780072524541,41.39,73937.59,0.0,0.97643,3e-05,2.75901]
[1780072526555,41.39,73942.69,0.0,0.97655,3e-05,2.7467]
[1780072527562,41.4,73943.99,0.0,0.97658,3e-05,2.74385]
[1780072529585,41.4,73955.39,0.0,0.97688,3e-05,2.71524]
[1780072530589,41.41,73960.21,0.0,0.97699,3e-05,2.70399]
[1780072531603,41.41,73966.93,0.0,0.97719,3e-05,2.68449]
[1780072532604,41.41,73974.63,0.0,0.97738,3e-05,2.66541]
[1780072536812,41.47,73977.61,0.0,0.97731,3e-05,2.67315]
[1780072539661,41.48,73975.5,0.0,0.97723,3e-05,2.68056]
[1780072544697,41.49,73974.84,0.0,0.97719,3e-05,2.68485]
[1780072549731,41.5,73975.44,0.0,0.97716,3e-05,2.68713]
[1780072554774,41.51,73978.94,0.0,0.97723,3e-05,2.68073]
[1780072556953,41.52,73973.36,0.0,0.97707,3e-05,2.69639]
[1780072558802,41.52,73968.79,0.0,0.97694,3e-05,2.70945]
[1780072560822,41.53,73963.9,0.0,0.97679,3e-05,2.7239]
[1780072563862,41.54,73970.53,0.0,0.97695,3e-05,2.70847]
[1780072567060,41.54,73981.45,0.0,0.97722,3e-05,2.68157]
[1780072568893,41.55,73981.41,0.0,0.97721,3e-05,2.68296]
[1780072570908,41.55,73989.13,0.0,0.9774,3e-05,2.66451]
[1780072571913,41.58,73991.44,0.0,0.97739,3e-05,2.66533]
[1780072577131,41.69,73989.33,0.0,0.97706,3e-05,2.69813]
[1780072579979,41.69,73981.71,0.0,0.97684,3e-05,2.71898]
[1780072581008,41.69,73978.27,0.0,0.97675,3e-05,2.72846]
[1780072581993,41.7,73976.07,0.0,0.97668,3e-05,2.73529]
[1780072583009,41.7,73955.01,0.0,0.97611,3e-05,2.79032]
[1780072584029,41.7,73960.47,0.0,0.97625,3e-05,2.77693]
[1780072587207,41.71,73952.33,0.0,0.97601,3e-05,2.79975]
[1780072593077,41.72,73947.97,0.0,0.97589,3e-05,2.81059]
[1780072598112,41.73,73943.54,0.0,0.97575,3e-05,2.82451]
[1780072601134,41.73,73930.02,0.0,0.97536,3e-05,2.86184]
[1780072602141,41.73,73928.13,0.0,0.97531,3e-05,2.86727]
[1780072607347,41.74,73923.18,0.0,0.97515,3e-05,2.88229]
[1780072609191,41.74,73930.49,0.0,0.97535,3e-05,2.86329]
[1780072610199,41.74,73933.34,0.0,0.97542,3e-05,2.85601]
[1780072615234,41.75,73931.89,0.0,0.97536,3e-05,2.86173]
[1780072620269,41.76,73932.67,0.0,0.97537,3e-05,2.86143]
[1780072624296,41.76,73940.57,0.0,0.97557,3e-05,2.84213]
[1780072625302,41.76,73945.57,0.0,0.9757,3e-05,2.82924]
[1780072630350,41.77,73934.07,0.0,0.97536,3e-05,2.86196]
[1780072631345,41.77,73928.15,0.0,0.97519,3e-05,2.87819]
[1780072636381,41.78,73925.28,0.0,0.9751,3e-05,2.88725]
[1780072640408,41.78,73918.13,0.0,0.97489,3e-05,2.90782]
[1780072642435,41.79,73931.32,0.0,0.97525,3e-05,2.87313]
[1780072643436,41.79,73958.37,0.0,0.97599,3e-05,2.80162]
[1780072647642,41.79,73949.39,0.0,0.97573,3e-05,2.82661]
[1780072648511,41.79,73949.17,0.0,0.97572,3e-05,2.8276]
[1780072649530,41.8,73928.18,0.0,0.97513,3e-05,2.88411]
[1780072650537,41.8,73921.57,0.0,0.97494,3e-05,2.90226]
[1780072651539,41.8,73925.93,0.0,0.97509,3e-05,2.88783]
[1780072655569,41.8,73915.5,0.0,0.97478,3e-05,2.91722]
[1780072656579,41.8,73910.38,0.0,0.97463,3e-05,2.9314]
[1780072660615,41.81,73909.91,0.0,0.97461,3e-05,2.93361]
[1780072662628,41.81,73904.39,0.0,0.97445,3e-05,2.94913]
[1780072663636,41.81,73903.13,0.0,0.97441,3e-05,2.95277]
[1780072668672,41.81,73900.46,0.0,0.97432,3e-05,2.96101]
[1780072673706,41.82,73903.84,0.0,0.97441,3e-05,2.95258]
[1780072678742,41.82,73902.37,0.0,0.97436,3e-05,2.95747]
[1780072682772,41.82,73885.75,0.0,0.97387,3e-05,3.00399]
[1780072683780,41.82,73870.13,0.0,0.97341,3e-05,3.04766]
[1780072684788,41.82,73867.85,0.0,0.97334,3e-05,3.05408]
[1780072689824,41.82,73864.47,0.0,0.97324,3e-05,3.06369]
[1780072691836,41.82,73855.96,0.0,0.97298,3e-05,3.08773]
[1780072692843,41.82,73852.08,0.0,0.97287,3e-05,3.09869]
[1780072698017,41.82,73851.11,0.0,0.97284,3e-05,3.10118]
[1780072703922,41.82,73851.21,0.0,0.97285,3e-05,3.10054]
[1780072708088,41.82,73835.32,0.0,0.97236,3e-05,3.14567]
[1780072709965,41.82,73832.05,0.0,0.97227,3e-05,3.15487]
[1780072715001,41.82,73835.26,0.0,0.9724,3e-05,3.14195]
[1780072720037,41.8,73834.03,0.0,0.9724,3e-05,3.14184]
[1780072722052,41.8,73818.77,0.0,0.97193,3e-05,3.18572]
[1780072723062,41.8,73815.99,0.0,0.97184,3e-05,3.19338]
[1780072727086,41.8,73826.4,0.0,0.97217,3e-05,3.16264]
[1780072728244,41.8,73829.23,0.0,0.97226,3e-05,3.15432]
[1780072732126,41.79,73838.57,0.0,0.97258,3e-05,3.12466]
[1780072735147,41.78,73847.03,0.0,0.97286,3e-05,3.09854]
[1780072736160,41.78,73852.9,0.0,0.97304,3e-05,3.08126]
[1780072737163,41.78,73853.7,0.0,0.97307,3e-05,3.0784]
[1780072742219,41.77,73860.05,0.0,0.97329,3e-05,3.05759]
[1780072745224,41.75,73866.36,0.0,0.97353,3e-05,3.03522]
[1780072747241,41.74,73856.26,0.0,0.97326,3e-05,3.06056]
[1780072748384,41.73,73851.85,0.0,0.97314,3e-05,3.07145]
[1780072752274,41.71,73849.64,0.0,0.97313,3e-05,3.07238]
[1780072754289,41.7,73841.94,0.0,0.97293,3e-05,3.09103]
[1780072757315,41.68,73837.22,0.0,0.97284,3e-05,3.0996]
[1780072758457,41.67,73828.31,0.0,0.9726,3e-05,3.12279]
[1780072761336,41.67,73833.37,0.0,0.97276,3e-05,3.10701]
[1780072766372,41.66,73828.07,0.0,0.97264,3e-05,3.119]
[1780072768526,41.65,73833.69,0.0,0.97283,3e-05,3.101]
[1780072774429,41.64,73839.69,0.0,0.97307,3e-05,3.07784]
[1780072776445,41.63,73845.37,0.0,0.97325,3e-05,3.06061]
[1780072777450,41.63,73854.95,0.0,0.97355,3e-05,3.03207]
[1780072778604,41.62,73862.92,0.0,0.97382,3e-05,3.00678]
[1780072781478,41.6,73865.16,0.0,0.97393,3e-05,2.99619]
[1780072786513,41.57,73865.96,0.0,0.97403,3e-05,2.98682]
[1780072791550,41.55,73879.36,0.0,0.97449,3e-05,2.94281]
[1780072793564,41.54,73886.54,0.0,0.97472,3e-05,2.9205]
[1780072798745,41.51,73887.64,0.0,0.97482,3e-05,2.91112]
[1780072802633,41.5,73895.85,0.0,0.97511,3e-05,2.88373]
[1780072803649,41.5,73902.7,0.0,0.9753,3e-05,2.86519]
[1780072804650,41.49,73914.73,0.0,0.97566,3e-05,2.83051]
[1780072809684,41.47,73910.75,0.0,0.97561,3e-05,2.83551]
[1780072814719,41.44,73912.0,0.0,0.9757,3e-05,2.82648]
[1780072815725,41.44,73920.07,0.0,0.97593,3e-05,2.80381]
[1780072816734,41.43,73924.64,0.0,0.97607,3e-05,2.79058]
[1780072818891,41.43,73916.42,0.0,0.97587,3e-05,2.81032]
[1780072819755,41.42,73916.42,0.0,0.97588,3e-05,2.80923]
[1780072824799,41.41,73920.55,0.0,0.97604,3e-05,2.79385]
[1780072825807,41.4,73940.23,0.0,0.97658,3e-05,2.74085]
[1780072826814,41.39,73943.39,0.0,0.97669,3e-05,2.73055]
[1780072828829,41.39,73947.66,0.0,0.97682,3e-05,2.71752]
[1780072833869,41.37,73949.2,0.0,0.97693,3e-05,2.70607]
[1780072838905,41.35,73957.46,0.0,0.9772,3e-05,2.68017]
[1780072839909,41.35,73966.53,0.0,0.97745,3e-05,2.65599]
[1780072840914,41.34,73971.54,0.0,0.97758,3e-05,2.64236]
[1780072842929,41.34,73972.06,0.0,0.97761,3e-05,2.63945]
[1780072847965,41.32,73977.49,0.0,0.97779,3e-05,2.62174]
[1780072853002,41.31,73975.75,0.0,0.97779,3e-05,2.6223]
[1780072858043,41.29,73977.75,0.0,0.97788,3e-05,2.61346]
[1780072863085,41.28,73981.12,0.0,0.978,3e-05,2.60127]
[1780072866101,41.27,73990.1,0.0,0.97825,3e-05,2.57655]
[1780072868116,41.26,73995.44,0.0,0.9784,3e-05,2.56185]
[1780072873150,41.25,73998.04,0.0,0.9785,3e-05,2.55216]
[1780072878185,41.24,74000.99,0.0,0.9786,3e-05,2.54167]
[1780072881205,41.23,73992.05,0.0,0.9784,3e-05,2.56209]
[1780072882213,41.23,73990.64,0.0,0.97837,3e-05,2.56497]
[1780072883226,41.23,73996.82,0.0,0.97853,3e-05,2.54889]
[1780072884227,41.22,73999.48,0.0,0.9786,3e-05,2.54165]
[1780072887248,41.22,74001.56,0.0,0.97867,3e-05,2.53468]
[1780072892286,41.2,74001.21,0.0,0.97872,2e-05,2.52985]
[1780072897320,41.19,74001.53,0.0,0.97875,2e-05,2.52613]
[1780072902358,41.18,74001.76,0.0,0.97879,2e-05,2.52267]
[1780072905376,41.17,73994.51,0.0,0.97862,3e-05,2.53893]
[1780072906383,41.17,73987.43,0.0,0.97845,3e-05,2.55599]
[1780072907390,41.17,73984.9,0.0,0.97839,3e-05,2.56169]
[1780072912501,41.16,73977.94,0.0,0.97825,3e-05,2.57595]
[1780072917542,41.14,73978.71,0.0,0.9783,3e-05,2.57077]
[1780072919609,41.14,73968.15,0.0,0.97804,3e-05,2.59611]
[1780072921571,41.13,73967.46,0.0,0.97804,3e-05,2.5965]
[1780072923584,41.13,73957.96,0.0,0.97781,3e-05,2.61925]
[1780072924592,41.12,73952.05,0.0,0.97766,3e-05,2.63362]
[1780072925603,41.12,73948.96,0.0,0.97759,3e-05,2.64078]
[1780072929679,41.12,73940.14,0.0,0.97736,3e-05,2.66346]
[1780072935668,41.11,73942.88,0.0,0.97747,3e-05,2.65266]
[1780072940707,41.09,73938.64,0.0,0.97739,3e-05,2.65972]
[1780072943726,41.08,73930.61,0.0,0.9772,3e-05,2.67811]
[1780072945742,41.08,73936.67,0.0,0.97737,3e-05,2.66181]
[1780072950781,41.06,73939.1,0.0,0.97747,3e-05,2.65165]
[1780072951784,41.06,73946.44,0.0,0.9777,3e-05,2.62927]
[1780072955816,41.05,73939.54,0.0,0.97755,3e-05,2.64403]
[1780072958834,41.04,73933.09,0.0,0.9774,3e-05,2.65837]
[1780072963871,41.03,73932.37,0.0,0.97742,3e-05,2.6563]
[1780072967899,41.01,73941.34,0.0,0.97769,3e-05,2.63012]
[1780072968907,41.01,73945.31,0.0,0.9778,3e-05,2.61923]
[1780072973953,41.0,73941.25,0.0,0.97773,3e-05,2.62604]
[1780072978981,40.98,73940.9,0.0,0.97775,3e-05,2.62334]
[1780072984015,40.97,73941.68,0.0,0.97781,3e-05,2.6178]
[1780072990106,40.95,73939.96,0.0,0.97781,3e-05,2.61807]
[1780072996097,40.94,73938.25,0.0,0.9778,3e-05,2.61828]
[1780073001134,40.92,73938.65,0.0,0.97785,3e-05,2.61381]
[1780073006170,40.91,73937.25,0.0,0.97784,3e-05,2.61494]
[1780073009191,40.91,73943.99,0.0,0.97801,3e-05,2.59762]
[1780073014227,40.9,73941.88,0.0,0.97801,3e-05,2.59699]
[1780073020268,40.88,73942.48,0.0,0.97807,3e-05,2.59159]
[1780073025303,40.87,73942.52,0.0,0.9781,3e-05,2.5883]
[1780073030337,40.86,73942.93,0.0,0.97814,3e-05,2.58411]
[1780073035373,40.85,73943.81,0.0,0.9782,3e-05,2.57877]
[1780073039401,40.85,73923.86,0.0,0.97766,3e-05,2.63114]
[1780073040456,40.85,73920.1,0.0,0.97756,3e-05,2.6411]
[1780073043430,40.86,73929.43,0.0,0.9778,3e-05,2.61779]
[1780073044436,40.86,73932.24,0.0,0.97787,3e-05,2.61085]
[1780073049472,40.86,73930.62,0.0,0.97781,3e-05,2.61641]
[1780073054556,40.87,73928.41,0.0,0.97774,3e-05,2.62347]
[1780073060548,40.88,73930.92,0.0,0.97779,3e-05,2.61867]
[1780073065584,40.88,73930.46,0.0,0.97777,3e-05,2.62124]
[1780073070619,40.89,73934.41,0.0,0.97785,3e-05,2.61253]
[1780073072633,40.89,73939.97,0.0,0.97802,3e-05,2.59617]
[1780073077668,40.88,73942.81,0.0,0.97811,3e-05,2.58673]
[1780073082703,40.89,73942.23,0.0,0.97808,3e-05,2.58985]
[1780073087792,40.88,73945.66,0.0,0.97818,3e-05,2.57988]
[1780073093781,40.87,73953.59,0.0,0.97842,3e-05,2.55616]
[1780073094793,40.86,73959.1,0.0,0.97857,3e-05,2.54173]
[1780073096814,40.86,73966.39,0.0,0.97876,3e-05,2.52239]
[1780073097862,40.86,73971.1,0.0,0.97889,3e-05,2.50963]
[1780073102847,40.85,73965.86,0.0,0.97878,3e-05,2.52067]
[1780073103871,40.85,73958.04,0.0,0.97859,3e-05,2.53971]
[1780073104876,40.85,73949.63,0.0,0.97837,3e-05,2.56088]
[1780073105905,40.84,73949.01,0.0,0.97837,3e-05,2.5613]
[1780073106879,40.84,73955.7,0.0,0.97854,3e-05,2.54444]
[1780073107940,40.84,73956.62,0.0,0.97857,3e-05,2.54098]
[1780073110909,40.83,73949.39,0.0,0.97841,3e-05,2.55707]
[1780073115942,40.82,73948.9,0.0,0.97843,3e-05,2.55543]
[1780073118962,40.81,73953.19,0.0,0.97855,3e-05,2.54295]
[1780073122990,40.8,73947.92,0.0,0.97844,3e-05,2.55396]
[1780073124005,40.8,73936.08,0.0,0.97814,3e-05,2.58335]
[1780073126011,40.79,73941.32,0.0,0.97829,3e-05,2.56884]
[1780073131052,40.78,73941.33,0.0,0.97834,3e-05,2.56311]
[1780073134069,40.78,73933.01,0.0,0.97815,3e-05,2.58242]
[1780073136085,40.77,73924.58,0.0,0.97793,3e-05,2.60363]
[1780073138114,40.78,73914.32,0.0,0.97765,3e-05,2.63057]
[1780073140116,40.78,73902.71,0.0,0.97734,3e-05,2.66113]
[1780073145151,40.77,73898.82,0.0,0.97726,3e-05,2.66933]
[1780073146161,40.77,73887.18,0.0,0.97694,3e-05,2.70001]
[1780073151193,40.77,73892.46,0.0,0.97708,3e-05,2.68685]
[1780073156234,40.76,73887.97,0.0,0.97699,3e-05,2.69556]
[1780073161269,40.75,73893.66,0.0,0.97718,3e-05,2.67656]
[1780073164291,40.74,73900.64,0.0,0.97739,3e-05,2.65604]
[1780073165298,40.73,73906.86,0.0,0.97757,3e-05,2.63915]
[1780073169325,40.72,73912.31,0.0,0.97774,3e-05,2.62222]
[1780073170336,40.72,73918.44,0.0,0.97791,3e-05,2.60575]
[1780073171348,40.72,73920.59,0.0,0.97797,3e-05,2.59957]
[1780073174360,40.71,73927.05,0.0,0.97816,3e-05,2.58112]
[1780073176374,40.71,73934.25,0.0,0.97835,3e-05,2.56159]
[1780073179396,40.7,73938.16,0.0,0.97847,3e-05,2.54997]
[1780073182426,40.69,73948.19,0.0,0.97874,3e-05,2.52306]
[1780073183424,40.69,73950.16,0.0,0.9788,3e-05,2.51762]
[1780073188459,40.68,73947.71,0.0,0.97876,3e-05,2.52126]
[1780073193493,40.67,73945.17,0.0,0.97874,3e-05,2.52237]
[1780073198528,40.66,73945.39,0.0,0.97877,3e-05,2.51931]
[1780073203564,40.65,73947.0,0.0,0.97884,3e-05,2.51278]
[1780073208598,40.64,73947.81,0.0,0.97888,3e-05,2.50835]
[1780073212626,40.63,73941.86,0.0,0.97875,3e-05,2.52134]
[1780073213634,40.63,73941.43,0.0,0.97875,3e-05,2.52192]
[1780073218669,40.62,73941.28,0.0,0.97877,3e-05,2.51982]
[1780073221690,40.62,73927.86,0.0,0.97844,3e-05,2.55218]
[1780073222696,40.61,73923.34,0.0,0.97833,3e-05,2.56311]
[1780073224710,40.61,73929.96,0.0,0.97851,3e-05,2.5452]
[1780073225717,40.6,73933.27,0.0,0.97861,3e-05,2.53579]
[1780073230752,40.59,73936.78,0.0,0.97872,3e-05,2.5244]
[1780073235793,40.59,73936.36,0.0,0.97873,3e-05,2.52301]
[1780073240826,40.58,73939.38,0.0,0.97883,3e-05,2.51307]
[1780073245862,40.57,73935.55,0.0,0.97876,3e-05,2.52034]
[1780073246868,40.56,73941.81,0.0,0.97892,3e-05,2.5042]
[1780073247948,40.56,73936.56,0.0,0.9788,3e-05,2.51691]
[1780073250896,40.56,73949.72,0.0,0.97914,3e-05,2.4827]
[1780073252913,40.55,73955.41,0.0,0.97931,2e-05,2.46515]
[1780073254925,40.55,73961.55,0.0,0.97947,2e-05,2.44928]
[1780073259960,40.54,73963.82,0.0,0.97954,2e-05,2.44193]
[1780073264996,40.54,73966.22,0.0,0.97962,2e-05,2.4343]
[1780073267007,40.53,73971.36,0.0,0.97975,2e-05,2.42107]
[1780073270028,40.53,73966.41,0.0,0.97964,2e-05,2.43218]
[1780073275064,40.52,73964.85,0.0,0.97962,2e-05,2.43424]
[1780073280100,40.52,73966.04,0.0,0.97967,2e-05,2.42956]
[1780073285135,40.51,73969.77,0.0,0.97977,2e-05,2.41872]
[1780073290170,40.5,73959.54,0.0,0.97954,2e-05,2.44203]
[1780073295211,40.49,73956.69,0.0,0.97949,2e-05,2.44711]
[1780073300241,40.49,73952.82,0.0,0.97941,2e-05,2.45472]
[1780073305275,40.48,73951.73,0.0,0.97941,2e-05,2.45547]
[1780073308380,40.47,73959.12,0.0,0.9796,2e-05,2.43615]
[1780073314336,40.47,73960.03,0.0,0.97966,2e-05,2.42914]
[1780073316352,40.46,73953.71,0.0,0.97951,2e-05,2.44394]
[1780073318451,40.46,73947.38,0.0,0.97937,2e-05,2.45882]
[1780073320378,40.46,73945.17,0.0,0.97932,2e-05,2.4635]
[1780073325415,40.45,73938.84,0.0,0.97918,3e-05,2.47717]
[1780073330452,40.44,73937.25,0.0,0.97916,3e-05,2.47902]
[1780073335487,40.43,73938.82,0.0,0.97922,3e-05,2.47307]
[1780073340522,40.42,73943.34,0.0,0.97935,2e-05,2.45989]
[1780073345558,40.42,73946.08,0.0,0.97944,2e-05,2.45122]
[1780073346571,40.42,73933.21,0.0,0.97912,3e-05,2.48282]
[1780073347571,40.41,73930.45,0.0,0.97906,3e-05,2.48929]
[1780073348579,40.41,73923.46,0.0,0.97889,3e-05,2.50638]
[1780073349585,40.41,73921.75,0.0,0.97885,3e-05,2.51022]
[1780073354630,40.4,73925.88,0.0,0.97897,3e-05,2.49749]
[1780073359655,40.39,73924.13,0.0,0.97895,3e-05,2.49963]
[1780073364690,40.38,73937.04,0.0,0.9793,2e-05,2.46516]
[1780073365701,40.38,73940.67,0.0,0.97939,2e-05,2.45577]
[1780073367711,40.38,73948.24,0.0,0.97959,2e-05,2.43634]
[1780073368807,40.38,73951.46,0.0,0.97967,2e-05,2.42809]
[1780073375769,40.37,73951.77,0.0,0.97972,2e-05,2.42246]
[1780073380802,40.36,73952.63,0.0,0.97976,2e-05,2.41882]
[1780073385838,40.36,73953.0,0.0,0.97978,2e-05,2.41637]
[1780073388947,40.35,73947.63,0.0,0.97966,2e-05,2.42861]
[1780073390872,40.35,73949.83,0.0,0.97972,2e-05,2.42256]
[1780073392887,40.35,73954.37,0.0,0.97984,2e-05,2.41081]
[1780073396914,40.34,73948.46,0.0,0.9797,2e-05,2.42406]
[1780073401957,40.34,73926.33,0.0,0.97917,3e-05,2.47722]
[1780073402962,40.33,73912.65,0.0,0.97883,3e-05,2.51114]
[1780073403973,40.33,73912.99,0.0,0.97884,3e-05,2.5098]
[1780073409091,40.32,73912.6,0.0,0.97886,3e-05,2.50795]
[1780073412037,40.32,73896.12,0.0,0.97845,3e-05,2.54881]
[1780073413040,40.32,73896.51,0.0,0.97846,3e-05,2.54727]
[1780073418074,40.3,73894.45,0.0,0.97844,3e-05,2.54985]
[1780073423110,40.29,73894.03,0.0,0.97846,3e-05,2.54763]
[1780073428144,40.28,73892.4,0.0,0.97844,3e-05,2.5491]
[1780073433180,40.27,73889.12,0.0,0.97841,3e-05,2.552]
[1780073438213,40.26,73880.55,0.0,0.97821,3e-05,2.5712]
[1780073439314,40.26,73876.06,0.0,0.9781,3e-05,2.58217]
[1780073442243,40.25,73881.03,0.0,0.97825,3e-05,2.56759]
[1780073447279,40.24,73884.66,0.0,0.97837,3e-05,2.55538]
[1780073449374,40.23,73892.06,0.0,0.97857,3e-05,2.5354]
[1780073455334,40.22,73890.87,0.0,0.97857,3e-05,2.53531]
[1780073460370,40.21,73892.85,0.0,0.97865,3e-05,2.5277]
[1780073463403,40.21,73897.99,0.0,0.9788,3e-05,2.51314]
[1780073464408,40.2,73906.2,0.0,0.97901,3e-05,2.49196]
[1780073469441,40.2,73901.55,0.0,0.97892,3e-05,2.50145]
[1780073474476,40.19,73898.76,0.0,0.97887,3e-05,2.5062]
[1780073477501,40.18,73903.86,0.0,0.97901,3e-05,2.49198]
[1780073479591,40.18,73910.74,0.0,0.97919,3e-05,2.47387]
[1780073485568,40.17,73912.08,0.0,0.97925,3e-05,2.46854]
[1780073490594,40.16,73910.81,0.0,0.97924,3e-05,2.46935]
[1780073495628,40.15,73912.12,0.0,0.97931,3e-05,2.46148]
[1780073500661,40.15,73911.84,0.0,0.97932,3e-05,2.4603]
[1780073505697,40.14,73910.87,0.0,0.97932,3e-05,2.46089]
[1780073508718,40.13,73917.52,0.0,0.97949,2e-05,2.44325]
[1780073513753,40.13,73921.1,0.0,0.9796,2e-05,2.43278]
[1780073515768,40.12,73886.76,0.0,0.97874,3e-05,2.51819]
[1780073516774,40.12,73881.79,0.0,0.97862,3e-05,2.53037]
[1780073517781,40.12,73876.63,0.0,0.97849,3e-05,2.54305]
[1780073521810,40.11,73884.79,0.0,0.97872,3e-05,2.5202]
[1780073524859,40.11,73890.36,0.0,0.97888,3e-05,2.50466]
[1780073525846,40.11,73899.78,0.0,0.97912,3e-05,2.48042]
[1780073526853,40.1,73900.2,0.0,0.97913,3e-05,2.47896]
[1780073528867,40.1,73885.01,0.0,0.97875,3e-05,2.51657]
[1780073529975,40.1,73883.53,0.0,0.97872,3e-05,2.51986]
[1780073531890,40.1,73877.05,0.0,0.97856,3e-05,2.53545]
[1780073532896,40.09,73872.5,0.0,0.97845,3e-05,2.5466]
[1780073534919,40.09,73869.42,0.0,0.97838,3e-05,2.55345]
[1780073535925,40.09,73857.98,0.0,0.97809,3e-05,2.58247]
[1780073536937,40.08,73842.74,0.0,0.97769,3e-05,2.62165]
[1780073537936,40.08,73836.4,0.0,0.97752,3e-05,2.63767]
[1780073538944,40.08,73824.06,0.0,0.97719,3e-05,2.66968]
[1780073540061,40.05,73832.64,0.0,0.9775,3e-05,2.63949]
[1780073541965,40.02,73834.33,0.0,0.97762,3e-05,2.62742]
[1780073542972,40.0,73840.91,0.0,0.97787,3e-05,2.60346]
[1780073543981,39.97,73840.85,0.0,0.97793,3e-05,2.59738]
[1780073545993,39.93,73847.2,0.0,0.97822,3e-05,2.56893]
[1780073550137,39.84,73853.98,0.0,0.97861,3e-05,2.53004]
[1780073553043,39.8,73857.89,0.0,0.97883,3e-05,2.50727]
[1780073555067,39.8,73864.74,0.0,0.97902,3e-05,2.48894]
[1780073556078,39.8,73862.83,0.0,0.97897,3e-05,2.4934]
[1780073558089,39.8,73853.43,0.0,0.97874,3e-05,2.51659]
[1780073563126,39.79,73858.68,0.0,0.9789,3e-05,2.50097]
[1780073566149,39.78,73853.04,0.0,0.97876,3e-05,2.51414]
[1780073571188,39.77,73854.93,0.0,0.97883,3e-05,2.50715]
[1780073574204,39.77,73860.31,0.0,0.97898,3e-05,2.49219]
[1780073578243,39.76,73864.64,0.0,0.97911,3e-05,2.47967]
[1780073583290,39.76,73868.01,0.0,0.97921,3e-05,2.46932]
[1780073584300,39.76,73882.43,0.0,0.97958,3e-05,2.4327]
[1780073585307,39.75,73888.13,0.0,0.97973,2e-05,2.41819]
[1780073587321,39.75,73893.6,0.0,0.97987,2e-05,2.40409]
[1780073589332,39.75,73901.4,0.0,0.98007,2e-05,2.38435]
[1780073590421,39.75,73906.64,0.0,0.9802,2e-05,2.37127]
[1780073593361,39.75,73907.59,0.0,0.98023,2e-05,2.3684]
[1780073597405,39.74,73896.9,0.0,0.97997,2e-05,2.39406]
[1780073598412,39.74,73895.13,0.0,0.97993,2e-05,2.39823]
[1780073603447,39.74,73890.29,0.0,0.97982,2e-05,2.4091]
[1780073608481,39.73,73894.85,0.0,0.97994,2e-05,2.39657]
[1780073610589,39.73,73874.48,0.0,0.97944,3e-05,2.44693]
[1780073611501,39.73,73874.71,0.0,0.97947,3e-05,2.44341]
[1780073612509,39.73,73869.16,0.0,0.97933,3e-05,2.45706]
[1780073613517,39.73,73869.22,0.0,0.97934,3e-05,2.45657]
[1780073617544,39.72,73874.24,0.0,0.97948,3e-05,2.44258]
[1780073622579,39.72,73872.01,0.0,0.97944,3e-05,2.44655]
[1780073627615,39.71,73874.47,0.0,0.97951,3e-05,2.43964]
[1780073629627,39.72,73882.56,0.0,0.97971,3e-05,2.41968]
[1780073630738,39.72,73889.12,0.0,0.97986,2e-05,2.404]
[1780073632648,39.72,73892.01,0.0,0.97994,2e-05,2.39628]
[1780073637684,39.71,73890.24,0.0,0.97991,2e-05,2.39941]
[1780073642719,39.71,73892.05,0.0,0.97997,2e-05,2.39342]
[1780073647756,39.72,73893.8,0.0,0.97998,2e-05,2.39259]
[1780073650880,39.73,73901.74,0.0,0.98015,2e-05,2.3751]
[1780073651783,39.73,73901.74,0.0,0.98015,2e-05,2.37582]
[1780073656819,39.74,73903.93,0.0,0.98016,2e-05,2.37407]
[1780073661854,39.76,73905.03,0.0,0.98015,2e-05,2.37498]
[1780073664900,39.76,73917.03,0.0,0.98044,2e-05,2.34604]
[1780073665907,39.76,73925.13,0.0,0.98064,2e-05,2.32626]
[1780073666915,39.76,73933.57,0.0,0.98084,2e-05,2.30583]
[1780073667923,39.76,73940.04,0.0,0.981,2e-05,2.29027]
[1780073671953,39.76,73947.39,0.0,0.98119,2e-05,2.27003]
[1780073673995,39.76,73950.41,0.0,0.98126,2e-05,2.26281]
[1780073679003,39.76,73961.47,0.0,0.98152,2e-05,2.23658]
[1780073680026,39.76,73964.92,0.0,0.9816,2e-05,2.22852]
[1780073683038,39.76,73965.83,0.0,0.98162,2e-05,2.22652]
[1780073688076,39.76,73964.36,0.0,0.98158,2e-05,2.23016]
[1780073690085,39.76,73959.14,0.0,0.98146,2e-05,2.24247]
[1780073695120,39.76,73957.07,0.0,0.98141,2e-05,2.2474]
[1780073698141,39.76,73950.81,0.0,0.98127,2e-05,2.26216]
[1780073703176,39.76,73949.52,0.0,0.98124,2e-05,2.26508]
[1780073706216,39.76,73941.07,0.0,0.98104,2e-05,2.28505]
[1780073707224,39.76,73934.14,0.0,0.98088,2e-05,2.30155]
[1780073708230,39.76,73932.85,0.0,0.98085,2e-05,2.30454]
[1780073713266,39.76,73933.23,0.0,0.98086,2e-05,2.30312]
[1780073718304,39.75,73931.75,0.0,0.98083,2e-05,2.30619]
[1780073721429,39.75,73913.01,0.0,0.98039,2e-05,2.35123]
[1780073722329,39.75,73912.96,0.0,0.98039,2e-05,2.35121]
[1780073723342,39.75,73911.52,0.0,0.98035,2e-05,2.35454]
[1780073725350,39.75,73899.93,0.0,0.98007,2e-05,2.38258]
[1780073726360,39.75,73898.49,0.0,0.98003,2e-05,2.38683]
[1780073728371,39.75,73903.76,0.0,0.98016,2e-05,2.37433]
[1780073731501,39.76,73896.88,0.0,0.97999,2e-05,2.39079]
[1780073733407,39.77,73894.24,0.0,0.97991,2e-05,2.3987]
[1780073738441,39.78,73892.43,0.0,0.97983,2e-05,2.40653]
[1780073743475,39.79,73890.06,0.0,0.97974,2e-05,2.41566]
[1780073748512,39.81,73883.97,0.0,0.97955,3e-05,2.43402]
[1780073750527,39.81,73881.52,0.0,0.97948,3e-05,2.44137]
[1780073755562,39.82,73881.48,0.0,0.97945,3e-05,2.44447]
[1780073760607,39.84,73880.88,0.0,0.97941,3e-05,2.44893]
[1780073761726,39.84,73865.44,0.0,0.97901,3e-05,2.48853]
[1780073762618,39.84,73865.44,0.0,0.979,3e-05,2.48962]
[1780073764633,39.85,73861.59,0.0,0.97888,3e-05,2.501]
[1780073769668,39.86,73860.83,0.0,0.97883,3e-05,2.50652]
[1780073774702,39.87,73868.99,0.0,0.97901,3e-05,2.48816]
[1780073775710,39.87,73871.1,0.0,0.97906,3e-05,2.48333]
[1780073778729,39.88,73877.21,0.0,0.9792,3e-05,2.46948]
[1780073780744,39.88,73882.24,0.0,0.97932,3e-05,2.45792]
[1780073781872,39.89,73898.37,0.0,0.97972,2e-05,2.41818]
[1780073782759,39.89,73898.47,0.0,0.97971,2e-05,2.41852]
[1780073783764,39.89,73901.93,0.0,0.97979,2e-05,2.41057]
[1780073788803,39.9,73902.77,0.0,0.97979,2e-05,2.41077]
[1780073792832,39.9,73906.36,0.0,0.97989,2e-05,2.4]
[1780073797867,39.91,73909.66,0.0,0.97997,2e-05,2.39246]
[1780073802014,39.9,73899.61,0.0,0.97973,2e-05,2.41631]
[1780073803908,39.9,73896.78,0.0,0.97966,2e-05,2.4228]
[1780073808943,39.9,73896.62,0.0,0.97967,2e-05,2.42264]
[1780073813979,39.9,73894.88,0.0,0.97963,2e-05,2.4264]
[1780073819013,39.89,73901.15,0.0,0.9798,2e-05,2.40933]
[1780073821029,39.89,73905.89,0.0,0.97992,2e-05,2.39706]
[1780073826065,39.88,73907.02,0.0,0.97996,2e-05,2.39299]
[1780073831098,39.88,73900.39,0.0,0.97981,2e-05,2.40814]
[1780073832107,39.88,73897.61,0.0,0.97974,2e-05,2.41476]
[1780073836134,39.87,73894.31,0.0,0.97968,2e-05,2.42153]
[1780073840162,39.87,73886.98,0.0,0.9795,3e-05,2.43891]
[1780073841170,39.86,73883.57,0.0,0.97942,3e-05,2.44677]
[1780073846205,39.86,73881.86,0.0,0.97939,3e-05,2.45023]
[1780073851240,39.85,73882.55,0.0,0.97944,3e-05,2.44404]
[1780073854261,39.85,73887.57,0.0,0.97958,3e-05,2.43044]
[1780073859297,39.84,73890.9,0.0,0.97968,2e-05,2.42053]
[1780073864333,39.84,73895.15,0.0,0.9798,2e-05,2.40847]
[1780073869369,39.83,73895.38,0.0,0.97982,2e-05,2.40649]
[1780073874403,39.83,73895.19,0.0,0.97983,2e-05,2.40554]
[1780073879438,39.82,73895.07,0.0,0.97984,2e-05,2.40444]
[1780073884473,39.82,73894.8,0.0,0.97985,2e-05,2.4037]
[1780073886487,39.81,73903.42,0.0,0.98007,2e-05,2.38186]
[1780073887494,39.81,73909.31,0.0,0.98021,2e-05,2.36716]
[1780073888504,39.81,73910.63,0.0,0.98025,2e-05,2.36372]
[1780073891523,39.81,73916.14,0.0,0.98039,2e-05,2.34966]
[1780073892650,39.81,73924.49,0.0,0.98059,2e-05,2.32922]
[1780073893537,39.81,73924.49,0.0,0.98059,2e-05,2.32907]
[1780073896559,39.81,73930.58,0.0,0.98074,2e-05,2.31399]
[1780073901594,39.8,73927.07,0.0,0.98066,2e-05,2.3219]
[1780073906629,39.8,73924.63,0.0,0.98061,2e-05,2.32721]
[1780073911663,39.8,73924.98,0.0,0.98065,2e-05,2.32319]
[1780073916699,39.8,73923.82,0.0,0.98062,2e-05,2.32545]
[1780073921733,39.79,73919.99,0.0,0.98054,2e-05,2.33416]
[1780073922859,39.79,73914.42,0.0,0.9804,2e-05,2.34756]
[1780073924754,39.79,73914.26,0.0,0.9804,2e-05,2.34768]
[1780073929790,39.79,73909.96,0.0,0.9803,2e-05,2.35744]
[1780073932946,39.79,73986.8,0.0,0.98211,2e-05,2.17486]
[1780073934837,39.79,74006.26,0.0,0.98254,2e-05,2.13071]
[1780073935840,39.8,74001.7,0.0,0.98241,2e-05,2.144]
[1780073936846,39.8,73991.19,0.0,0.98217,2e-05,2.16795]
[1780073937853,39.8,73991.23,0.0,0.98217,2e-05,2.16854]
[1780073943022,39.83,73992.4,0.0,0.98213,2e-05,2.17207]
[1780073944908,39.84,73984.39,0.0,0.98193,2e-05,2.19334]
[1780073945916,39.9,73979.64,0.0,0.98168,2e-05,2.21854]
[1780073950949,40.2,73977.22,0.0,0.98093,2e-05,2.29533]
[1780073953103,40.31,73973.86,0.0,0.98059,2e-05,2.33008]
[1780073956992,40.46,73968.42,0.0,0.98009,2e-05,2.38138]
[1780073962031,40.49,73957.69,0.0,0.97977,2e-05,2.41348]
[1780073963174,40.49,73957.91,0.0,0.97976,2e-05,2.4141]
[1780073966058,40.51,73964.63,0.0,0.97989,2e-05,2.40118]
[1780073971093,40.53,73963.38,0.0,0.97982,2e-05,2.40738]
[1780073976131,40.55,73966.93,0.0,0.97985,2e-05,2.40452]
[1780073981168,40.58,73963.13,0.0,0.9797,2e-05,2.41957]
[1780073984189,40.59,73960.95,0.0,0.97962,2e-05,2.42829]
[1780073986203,40.6,73954.91,0.0,0.97944,2e-05,2.44533]
[1780073987210,40.6,73953.34,0.0,0.9794,2e-05,2.45028]
[1780073992245,40.62,73951.75,0.0,0.9793,2e-05,2.45955]
[1780073997281,40.65,73951.06,0.0,0.97923,2e-05,2.46652]
[1780074002316,40.67,73948.41,0.0,0.97912,3e-05,2.47827]
[1780074004330,40.68,73956.93,0.0,0.97931,2e-05,2.45926]
[1780074006347,40.68,73958.18,0.0,0.97932,2e-05,2.45829]
[1780074007355,40.69,73964.68,0.0,0.97946,2e-05,2.44444]
[1780074008358,40.69,73972.07,0.0,0.97964,2e-05,2.42636]
[1780074009373,40.7,73980.53,0.0,0.97982,2e-05,2.40803]
[1780074014404,40.72,73982.08,0.0,0.97982,2e-05,2.40883]
[1780074016420,40.73,73975.36,0.0,0.97963,2e-05,2.42744]
[1780074018443,40.74,73974.69,0.0,0.97959,2e-05,2.43129]
[1780074019438,40.74,73968.49,0.0,0.97943,2e-05,2.44756]
[1780074021451,40.75,73964.67,0.0,0.97931,2e-05,2.45912]
[1780074023598,40.76,73974.02,0.0,0.97951,2e-05,2.43933]
[1780074025482,40.77,73977.88,0.0,0.97959,2e-05,2.43097]
[1780074027494,40.78,73985.01,0.0,0.97975,2e-05,2.41581]
[1780074028501,40.78,73990.67,0.0,0.97987,2e-05,2.40321]
[1780074030522,40.79,73989.2,0.0,0.97982,2e-05,2.40902]
[1780074035553,40.82,73987.31,0.0,0.97972,2e-05,2.41776]
[1780074040589,40.84,73988.17,0.0,0.97969,2e-05,2.42133]
[1780074043749,40.86,73981.18,0.0,0.97948,2e-05,2.44172]
[1780074045629,40.9,73980.07,0.0,0.97934,2e-05,2.45643]
[1780074050664,40.92,73979.34,0.0,0.97928,2e-05,2.46248]
[1780074055700,40.95,73980.66,0.0,0.97925,2e-05,2.4656]
[1780074057715,40.96,73986.46,0.0,0.97937,2e-05,2.45351]
[1780074058721,40.96,73989.21,0.0,0.97943,2e-05,2.44788]
[1780074060735,40.97,73991.69,0.0,0.97946,2e-05,2.44401]
[1780074062757,40.98,73998.09,0.0,0.9796,2e-05,2.43065]
[1780074063889,40.98,74010.45,0.0,0.97989,2e-05,2.40192]
[1780074064771,40.99,74010.45,0.0,0.97988,2e-05,2.40306]
[1780074066786,41.0,74013.15,0.0,0.97992,2e-05,2.39889]
[1780074069811,41.01,74018.18,0.0,0.98,2e-05,2.39035]
[1780074074841,41.04,74016.22,0.0,0.9799,2e-05,2.40084]
[1780074079876,41.14,74015.12,0.0,0.97962,2e-05,2.4289]
[1780074084911,41.16,74019.76,0.0,0.97968,2e-05,2.42319]
[1780074089948,41.22,74025.69,0.0,0.97967,2e-05,2.42413]
[1780074091962,41.23,74032.0,0.0,0.97982,2e-05,2.40853]
[1780074094103,41.24,74034.23,0.0,0.97986,2e-05,2.40543]
[1780074096999,41.3,74028.98,0.0,0.9796,2e-05,2.43136]
[1780074102037,41.32,74029.3,0.0,0.97955,2e-05,2.436]
[1780074104173,41.33,74023.21,0.0,0.97938,2e-05,2.45285]
[1780074110091,41.35,74028.61,0.0,0.97945,2e-05,2.44608]
[1780074115128,41.38,74027.72,0.0,0.97938,2e-05,2.4535]
[1780074120161,41.4,74025.52,0.0,0.97927,2e-05,2.46409]
[1780074122181,41.41,74013.77,0.0,0.97896,2e-05,2.49477]
[1780074123196,41.41,73996.16,0.0,0.9785,3e-05,2.54007]
[1780074128230,41.43,74001.1,0.0,0.97859,3e-05,2.53152]
[1780074130248,41.44,73993.42,0.0,0.97838,3e-05,2.55242]
[1780074132259,41.44,73990.48,0.0,0.97829,3e-05,2.56151]
[1780074134390,41.45,73980.86,0.0,0.97802,3e-05,2.58734]
[1780074135279,41.45,73980.76,0.0,0.97801,3e-05,2.58842]
[1780074140316,41.47,73976.7,0.0,0.97787,3e-05,2.6028]
[1780074142330,41.48,73970.71,0.0,0.9777,3e-05,2.61956]
[1780074146357,41.49,73960.24,0.0,0.97739,3e-05,2.64932]
[1780074147364,41.49,73959.53,0.0,0.97737,3e-05,2.65187]
[1780074149379,41.5,73948.02,0.0,0.97705,3e-05,2.68288]
[1780074150387,41.5,73942.52,0.0,0.97689,3e-05,2.69778]
[1780074151394,41.5,73940.06,0.0,0.97684,3e-05,2.70196]
[1780074153406,41.51,73934.14,0.0,0.97667,3e-05,2.7186]
[1780074158442,41.52,73936.39,0.0,0.9767,3e-05,2.71579]
[1780074163477,41.53,73936.17,0.0,0.97666,3e-05,2.71939]
[1780074164485,41.53,73927.26,0.0,0.97642,3e-05,2.74329]
[1780074165492,41.54,73923.34,0.0,0.9763,3e-05,2.75415]
[1780074167507,41.54,73916.92,0.0,0.97612,3e-05,2.77218]
[1780074168512,41.54,73915.13,0.0,0.97607,3e-05,2.777]
[1780074173558,41.55,73915.68,0.0,0.97606,3e-05,2.77814]
[1780074175568,41.55,73908.39,0.0,0.97584,3e-05,2.79849]
[1780074179594,41.56,73914.42,0.0,0.97599,3e-05,2.78438]
[1780074181609,41.57,73915.39,0.0,0.976,3e-05,2.78331]
[1780074184741,41.57,73905.34,0.0,0.97571,3e-05,2.81104]
[1780074186663,41.58,73895.96,0.0,0.97544,3e-05,2.8371]
[1780074188677,41.58,73892.75,0.0,0.97534,3e-05,2.84661]
[1780074192704,41.59,73901.73,0.0,0.97557,3e-05,2.8245]
[1780074194719,41.59,73906.04,0.0,0.97569,3e-05,2.81387]
[1780074196734,41.59,73900.27,0.0,0.97551,3e-05,2.83021]
[1780074197739,41.6,73899.5,0.0,0.97549,3e-05,2.8327]
[1780074200760,41.6,73894.38,0.0,0.97533,3e-05,2.8477]
[1780074203788,41.6,73885.11,0.0,0.97506,3e-05,2.87391]
[1780074204886,41.61,73883.03,0.0,0.97499,3e-05,2.8799]
[1780074210837,41.61,73888.77,0.0,0.97513,3e-05,2.8667]
[1780074212851,41.62,73874.47,0.0,0.97475,3e-05,2.90294]
[1780074213858,41.62,73875.18,0.0,0.97476,3e-05,2.90128]
[1780074218895,41.62,73866.53,0.0,0.9745,3e-05,2.92635]
[1780074219905,41.62,73863.29,0.0,0.9744,3e-05,2.93549]
[1780074224938,41.64,73863.92,0.0,0.97437,3e-05,2.93882]
[1780074229972,41.66,73853.86,0.0,0.97402,3e-05,2.97131]
[1780074230978,41.66,73852.61,0.0,0.97399,3e-05,2.97493]
[1780074236024,41.66,73852.23,0.0,0.97397,3e-05,2.97671]
[1780074241059,41.67,73851.68,0.0,0.97394,3e-05,2.97897]
[1780074245087,41.67,73859.62,0.0,0.97415,3e-05,2.95908]
[1780074247102,41.68,73860.12,0.0,0.97417,3e-05,2.95807]
[1780074252137,41.68,73858.62,0.0,0.97411,3e-05,2.96315]
[1780074254150,41.68,73864.38,0.0,0.97428,3e-05,2.9476]
[1780074259184,41.68,73866.94,0.0,0.97434,3e-05,2.94158]
[1780074264219,41.69,73865.88,0.0,0.9743,3e-05,2.94552]
[1780074265319,41.69,73855.67,0.0,0.974,3e-05,2.97395]
[1780074267241,41.69,73855.85,0.0,0.974,3e-05,2.97378]
[1780074269255,41.7,73862.76,0.0,0.97418,3e-05,2.95634]
[1780074271269,41.7,73853.48,0.0,0.97393,3e-05,2.97939]
[1780074276304,41.71,73854.72,0.0,0.97394,3e-05,2.97916]
[1780074281340,41.71,73855.72,0.0,0.97396,3e-05,2.97716]
[1780074286375,41.72,73859.96,0.0,0.97407,3e-05,2.9662]
[1780074291411,41.72,73851.96,0.0,0.97383,3e-05,2.9893]
[1780074292418,41.72,73848.04,0.0,0.97371,3e-05,3.00037]
[1780074294432,41.72,73842.49,0.0,0.97354,3e-05,3.01612]
[1780074299468,41.73,73844.13,0.0,0.97356,3e-05,3.01452]
[1780074304504,41.74,73847.65,0.0,0.97364,3e-05,3.00761]
[1780074306520,41.74,73843.14,0.0,0.9735,3e-05,3.0204]
[1780074311554,41.75,73844.92,0.0,0.97354,3e-05,3.01653]
[1780074313569,41.75,73850.33,0.0,0.9737,3e-05,3.00168]
[1780074314575,41.75,73856.83,0.0,0.97389,3e-05,2.98359]
[1780074315672,41.75,73861.07,0.0,0.97401,3e-05,2.97197]
[1780074318605,41.75,73848.2,0.0,0.97363,3e-05,3.00838]
[1780074319613,41.75,73843.14,0.0,0.97348,3e-05,3.02254]
[1780074321626,41.75,73842.79,0.0,0.97346,3e-05,3.02368]
[1780074325743,41.76,73828.63,0.0,0.97303,3e-05,3.06482]
[1780074326663,41.76,73828.63,0.0,0.97303,3e-05,3.06486]
[1780074327668,41.76,73826.78,0.0,0.97297,3e-05,3.07011]
[1780074332704,41.76,73826.32,0.0,0.97298,3e-05,3.06832]
[1780074337738,41.76,73830.0,0.0,0.97309,3e-05,3.05794]
[1780074342772,41.76,73829.81,0.0,0.97309,3e-05,3.05852]
[1780074347807,41.76,73830.55,0.0,0.97311,3e-05,3.05646]
[1780074350828,41.76,73837.01,0.0,0.9733,3e-05,3.03826]
[1780074352846,41.76,73838.38,0.0,0.97334,3e-05,3.03449]
[1780074357879,41.76,73839.88,0.0,0.97338,3e-05,3.03051]
[1780074361926,41.76,73847.48,0.0,0.97361,3e-05,3.00934]
[1780074362927,41.76,73850.66,0.0,0.9737,3e-05,3.00061]
[1780074366034,41.76,73852.6,0.0,0.97376,3e-05,2.99551]
[1780074371993,41.76,73852.56,0.0,0.97375,3e-05,2.99625]
[1780074373000,41.76,73866.6,0.0,0.97416,3e-05,2.95743]
[1780074374006,41.76,73869.36,0.0,0.97424,3e-05,2.94999]
[1780074379042,41.77,73870.06,0.0,0.97425,3e-05,2.94898]
[1780074384081,41.77,73874.41,0.0,0.97437,3e-05,2.93795]
[1780074386093,41.77,73861.69,0.0,0.97399,3e-05,2.97341]
[1780074387105,41.77,73851.01,0.0,0.97368,3e-05,3.00324]
[1780074388108,41.77,73848.7,0.0,0.97361,3e-05,3.00978]
[1780074391128,41.77,73842.44,0.0,0.97344,3e-05,3.0245]
[1780074392137,41.77,73837.79,0.0,0.9733,3e-05,3.03761]
[1780074397170,41.77,73841.45,0.0,0.97341,3e-05,3.02747]
[1780074399184,41.78,73847.91,0.0,0.9736,3e-05,3.00947]
[1780074402206,41.78,73848.92,0.0,0.97363,3e-05,3.00689]
[1780074406234,41.78,73854.57,0.0,0.97379,3e-05,2.99148]
[1780074407241,41.78,73859.47,0.0,0.97394,3e-05,2.97799]
[1780074410262,41.78,73859.85,0.0,0.97394,3e-05,2.97738]
[1780074415298,41.78,73861.98,0.0,0.974,3e-05,2.97223]
[1780074420332,41.79,73858.77,0.0,0.9739,3e-05,2.98188]
[1780074422348,41.79,73837.68,0.0,0.97327,3e-05,3.0411]
[1780074424374,41.79,73831.97,0.0,0.97309,3e-05,3.05728]
[1780074426467,41.79,73825.2,0.0,0.97289,3e-05,3.07647]
[1780074428397,41.79,73824.26,0.0,0.97286,3e-05,3.0791]
[1780074433433,41.79,73831.02,0.0,0.97307,3e-05,3.05983]
[1780074435446,41.79,73839.01,0.0,0.9733,3e-05,3.03746]
[1780074440481,41.79,73841.95,0.0,0.97339,3e-05,3.02942]
[1780074445516,41.79,73842.97,0.0,0.97342,3e-05,3.02683]
[1780074446606,41.79,73848.35,0.0,0.97358,3e-05,3.01182]
[1780074448538,41.79,73853.15,0.0,0.97372,3e-05,2.99861]
[1780074453573,41.79,73847.74,0.0,0.97358,3e-05,3.01117]
[1780074458607,41.79,73848.68,0.0,0.9736,3e-05,3.00898]
[1780074461629,41.79,73853.87,0.0,0.97375,3e-05,2.99479]
[1780074462637,41.79,73859.16,0.0,0.97391,3e-05,2.98023]
[1780074467671,41.8,73861.85,0.0,0.97398,3e-05,2.9735]
[1780074472706,41.8,73864.23,0.0,0.97404,3e-05,2.96771]
[1780074478748,41.8,73864.29,0.0,0.97403,3e-05,2.96851]
[1780074483786,41.81,73864.45,0.0,0.97403,3e-05,2.96885]
[1780074485797,41.81,73875.98,0.0,0.97436,3e-05,2.93749]
[1780074486897,41.81,73882.86,0.0,0.97456,3e-05,2.91889]
[1780074492848,41.81,73886.26,0.0,0.97464,3e-05,2.91109]
[1780074495872,41.82,73900.51,0.0,0.97504,3e-05,2.87327]
[1780074500910,41.82,73899.09,0.0,0.97498,3e-05,2.87864]
[1780074503934,41.83,73908.62,0.0,0.97524,3e-05,2.85395]
[1780074505948,41.83,73914.39,0.0,0.9754,3e-05,2.83923]
[1780074507961,41.83,73918.57,0.0,0.9755,3e-05,2.82885]
[1780074510983,41.84,73912.82,0.0,0.97533,3e-05,2.84534]
[1780074516042,41.84,73916.82,0.0,0.97545,3e-05,2.83358]
[1780074518047,41.85,73922.9,0.0,0.97561,3e-05,2.81821]
[1780074523083,41.86,73926.6,0.0,0.97569,3e-05,2.81047]
[1780074526106,41.86,73938.37,0.0,0.976,3e-05,2.78065]
[1780074527180,41.86,73938.3,0.0,0.976,3e-05,2.78129]
[1780074533157,41.87,73954.28,0.0,0.9764,3e-05,2.74223]
[1780074534164,41.88,73962.56,0.0,0.97662,3e-05,2.72127]
[1780074535172,41.88,73960.64,0.0,0.97656,3e-05,2.72679]
[1780074540208,41.89,73962.07,0.0,0.97657,3e-05,2.72583]
[1780074545242,41.9,73964.63,0.0,0.97661,3e-05,2.72193]
[1780074550277,41.91,73959.86,0.0,0.97646,3e-05,2.73702]
[1780074553298,41.92,73967.23,0.0,0.97664,3e-05,2.71951]
[1780074556322,41.92,73975.5,0.0,0.97684,3e-05,2.69987]
[1780074557326,41.93,73981.72,0.0,0.977,3e-05,2.68453]
[1780074558333,41.93,73982.02,0.0,0.977,3e-05,2.68438]
[1780074560348,41.93,73989.81,0.0,0.97719,3e-05,2.66575]
[1780074562361,41.94,73994.57,0.0,0.97731,3e-05,2.65496]
[1780074564375,41.94,74001.7,0.0,0.97748,3e-05,2.63825]
[1780074567479,41.95,74003.37,0.0,0.97749,3e-05,2.63678]
[1780074573440,41.97,74013.78,0.0,0.97775,3e-05,2.61124]
[1780074574447,41.97,74021.71,0.0,0.97794,3e-05,2.59218]
[1780074575462,41.98,74021.55,0.0,0.97793,3e-05,2.59408]
[1780074576466,41.98,74026.95,0.0,0.97805,3e-05,2.58144]
[1780074578492,41.99,74034.58,0.0,0.97823,3e-05,2.56416]
[1780074579497,41.99,74039.63,0.0,0.97835,3e-05,2.55254]
[1780074584535,42.0,74037.24,0.0,0.97826,3e-05,2.56169]
[1780074585541,42.01,74030.35,0.0,0.97808,3e-05,2.57951]
[1780074586547,42.01,74027.04,0.0,0.97798,3e-05,2.58923]
[1780074591582,42.03,74028.05,0.0,0.97796,3e-05,2.59048]
[1780074596617,42.04,74022.99,0.0,0.9778,3e-05,2.60683]
[1780074601653,42.06,74020.19,0.0,0.97769,3e-05,2.61743]
[1780074606688,42.07,74019.73,0.0,0.97764,3e-05,2.62215]
[1780074611726,42.09,74018.73,0.0,0.97758,3e-05,2.62818]
[1780074616768,42.1,74018.75,0.0,0.97755,3e-05,2.63164]
[1780074622810,42.12,74018.32,0.0,0.97749,3e-05,2.63688]
[1780074627910,42.13,74026.54,0.0,0.97767,3e-05,2.61974]
[1780074631873,42.14,74027.14,0.0,0.97768,3e-05,2.6183]
[1780074635902,42.15,74032.56,0.0,0.97779,3e-05,2.60772]
[1780074638924,42.16,74038.11,0.0,0.97791,3e-05,2.59613]
[1780074642952,42.18,74047.59,0.0,0.97811,3e-05,2.57569]
[1780074643959,42.18,74058.05,0.0,0.97837,2e-05,2.55082]
[1780074644966,42.21,74065.15,0.0,0.97846,2e-05,2.54174]
[1780074648065,42.28,74051.07,0.0,0.97794,3e-05,2.59304]
[1780074655037,42.3,74049.9,0.0,0.97786,3e-05,2.60098]
[1780074660070,42.32,74051.51,0.0,0.97787,3e-05,2.60059]
[1780074663092,42.33,74035.6,0.0,0.97744,3e-05,2.64222]
[1780074664100,42.33,74028.2,0.0,0.97724,3e-05,2.6614]
[1780074666115,42.33,74040.22,0.0,0.97754,3e-05,2.63189]
[1780074667123,42.33,74055.9,0.0,0.97794,3e-05,2.59362]
[1780074668132,42.34,74062.63,0.0,0.97809,3e-05,2.57854]
[1780074670147,42.34,74056.32,0.0,0.97792,3e-05,2.59554]
[1780074671151,42.35,74046.8,0.0,0.97767,3e-05,2.6198]
[1780074676188,42.36,74045.83,0.0,0.97762,3e-05,2.62493]
[1780074677194,42.36,74039.96,0.0,0.97745,3e-05,2.64088]
[1780074681224,42.37,74051.94,0.0,0.97774,3e-05,2.61296]
[1780074682230,42.37,74058.26,0.0,0.97789,3e-05,2.59802]
[1780074683237,42.38,74056.52,0.0,0.97784,3e-05,2.60304]
[1780074688275,42.39,74050.97,0.0,0.97766,3e-05,2.62107]
[1780074693308,42.41,74056.15,0.0,0.97778,3e-05,2.60824]
[1780074698341,42.42,74054.86,0.0,0.97772,3e-05,2.61499]
[1780074703378,42.43,74053.16,0.0,0.97764,3e-05,2.62268]
[1780074708519,42.45,74054.19,0.0,0.97762,3e-05,2.62418]
[1780074714457,42.47,74053.3,0.0,0.97756,3e-05,2.63039]
[1780074719491,42.48,74055.85,0.0,0.97759,3e-05,2.62737]
[1780074722513,42.49,74069.21,0.0,0.97792,3e-05,2.59569]
[1780074723530,42.49,74076.71,0.0,0.97809,2e-05,2.57867]
[1780074724530,42.49,74086.96,0.0,0.97834,2e-05,2.55388]
[1780074725537,42.49,74092.78,0.0,0.97848,2e-05,2.54001]
[1780074728667,42.5,74097.87,0.0,0.9786,2e-05,2.5285]
[1780074734612,42.5,74121.32,0.0,0.97915,2e-05,2.47405]
[1780074735621,42.5,74133.36,0.0,0.97944,2e-05,2.44508]
[1780074736629,42.51,74137.55,0.0,0.97953,2e-05,2.4362]
[1780074737636,42.51,74132.38,0.0,0.9794,2e-05,2.44929]
[1780074739649,42.51,74127.66,0.0,0.97928,2e-05,2.46122]
[1780074742671,42.52,74136.01,0.0,0.97947,2e-05,2.44276]
[1780074743679,42.52,74151.04,0.0,0.97982,2e-05,2.40812]
[1780074744688,42.54,74164.42,0.0,0.98008,2e-05,2.38201]
[1780074745690,42.56,74166.45,0.0,0.98007,2e-05,2.38254]
[1780074748815,42.61,74179.41,0.0,0.98026,2e-05,2.36429]
[1780074751733,42.66,74180.05,0.0,0.98019,2e-05,2.37099]
[1780074753751,42.7,74185.47,0.0,0.98021,2e-05,2.36919]
[1780074758885,42.76,74178.12,0.0,0.97992,2e-05,2.39803]
[1780074760798,42.76,74163.62,0.0,0.97957,2e-05,2.43254]
[1780074761809,42.76,74158.31,0.0,0.97944,2e-05,2.44534]
[1780074762811,42.76,74153.16,0.0,0.97932,2e-05,2.45778]
[1780074765846,42.77,74132.81,0.0,0.97883,2e-05,2.50659]
[1780074766849,42.77,74094.18,0.0,0.97787,3e-05,2.60046]
[1780074767855,42.77,74103.46,0.0,0.97809,2e-05,2.57853]
[1780074768975,42.78,74110.03,0.0,0.97825,2e-05,2.56333]
[1780074770877,42.78,74113.32,0.0,0.97832,2e-05,2.55687]
[1780074775910,42.79,74113.32,0.0,0.9783,2e-05,2.55864]
[1780074777925,42.79,74134.59,0.0,0.97881,2e-05,2.50838]
[1780074779045,42.8,74134.36,0.0,0.97879,2e-05,2.5098]
[1780074783967,42.8,74129.21,0.0,0.97865,2e-05,2.52381]
[1780074789120,42.82,74134.0,0.0,0.97873,2e-05,2.51656]
[1780074791023,42.82,74142.27,0.0,0.97892,2e-05,2.49754]
[1780074795048,42.83,74150.1,0.0,0.97909,2e-05,2.48038]
[1780074798068,42.83,74155.59,0.0,0.97921,2e-05,2.46855]
[1780074801099,42.84,74150.26,0.0,0.97908,2e-05,2.48179]
[1780074805152,42.84,74146.79,0.0,0.97898,2e-05,2.49133]
[1780074807132,42.85,74141.04,0.0,0.97884,2e-05,2.50589]
[1780074812167,42.85,74144.82,0.0,0.97893,2e-05,2.4957]
[1780074818211,42.86,74144.66,0.0,0.97891,2e-05,2.49793]
[1780074821230,42.86,74151.05,0.0,0.97905,2e-05,2.48376]
[1780074826275,42.87,74154.55,0.0,0.97912,2e-05,2.47718]
[1780074827270,42.87,74162.17,0.0,0.9793,2e-05,2.45967]
[1780074828279,42.87,74172.55,0.0,0.97954,2e-05,2.43589]
[1780074829414,42.88,74164.24,0.0,0.97934,2e-05,2.45564]
[1780074830293,42.88,74164.24,0.0,0.97933,2e-05,2.456]
[1780074835329,42.91,74154.3,0.0,0.97902,2e-05,2.48765]
[1780074840401,42.92,74149.86,0.0,0.9789,2e-05,2.49965]
[1780074841377,42.92,74141.64,0.0,0.97869,2e-05,2.51943]
[1780074842391,42.92,74135.57,0.0,0.97855,2e-05,2.53414]
[1780074844398,42.92,74143.29,0.0,0.97873,2e-05,2.51625]
[1780074846412,42.93,74149.0,0.0,0.97886,2e-05,2.50328]
[1780074851446,42.93,74151.28,0.0,0.9789,2e-05,2.49935]
[1780074853461,42.93,74143.73,0.0,0.97871,2e-05,2.51779]
[1780074858572,42.94,74168.76,0.0,0.97929,2e-05,2.46112]
[1780074859577,42.95,74179.79,0.0,0.97954,2e-05,2.43582]
[1780074860582,42.95,74177.71,0.0,0.97949,2e-05,2.44104]
[1780074862602,42.98,74164.67,0.0,0.97911,2e-05,2.47899]
[1780074863604,42.98,74159.69,0.0,0.97898,2e-05,2.49102]
[1780074868640,42.99,74162.1,0.0,0.97903,2e-05,2.48688]
[1780074873698,42.99,74162.81,0.0,0.97905,2e-05,2.48407]
[1780074875692,43.0,74175.93,0.0,0.97935,2e-05,2.45403]
[1780074876707,43.01,74179.64,0.0,0.9794,2e-05,2.44906]
[1780074878715,43.04,74174.04,0.0,0.9792,2e-05,2.46949]
[1780074879720,43.05,74169.11,0.0,0.97908,2e-05,2.48137]
[1780074880728,43.05,74165.51,0.0,0.97899,2e-05,2.49015]
[1780074885765,43.05,74167.8,0.0,0.97903,2e-05,2.48631]
[1780074890799,43.06,74167.63,0.0,0.97901,2e-05,2.48823]
[1780074895845,43.07,74168.57,0.0,0.97902,2e-05,2.48754]
[1780074896848,43.07,74162.84,0.0,0.97888,2e-05,2.50132]
[1780074897853,43.07,74153.24,0.0,0.97864,2e-05,2.52431]
[1780074898860,43.07,74152.88,0.0,0.97863,2e-05,2.52541]
[1780074901889,43.07,74165.25,0.0,0.97893,2e-05,2.49662]
[1780074902889,43.08,74169.46,0.0,0.97901,2e-05,2.48777]
[1780074907925,43.08,74171.9,0.0,0.97906,2e-05,2.48358]
[1780074910041,43.08,74162.86,0.0,0.97884,2e-05,2.50545]
[1780074910947,43.09,74162.53,0.0,0.97883,2e-05,2.5065]
[1780074914974,43.09,74149.13,0.0,0.97849,2e-05,2.53925]
[1780074916989,43.09,74144.09,0.0,0.97837,2e-05,2.55167]
[1780074922030,43.09,74169.06,0.0,0.97897,2e-05,2.49241]
[1780074923037,43.09,74165.59,0.0,0.97888,2e-05,2.50141]
[1780074925052,43.09,74161.59,0.0,0.97879,2e-05,2.51047]
[1780074930259,43.08,74141.85,0.0,0.97834,2e-05,2.5541]
[1780074931097,43.08,74141.85,0.0,0.97837,2e-05,2.55063]
[1780074932105,43.07,74139.31,0.0,0.97832,2e-05,2.55598]
[1780074935125,43.06,74116.41,0.0,0.97777,2e-05,2.60908]
[1780074936132,43.06,74112.39,0.0,0.97768,3e-05,2.61805]
[1780074941167,43.04,74114.61,0.0,0.97778,2e-05,2.60843]
[1780074943182,43.04,74109.21,0.0,0.97766,3e-05,2.61995]
[1780074945196,43.03,74098.33,0.0,0.97741,3e-05,2.64492]
[1780074946204,43.03,74096.24,0.0,0.97736,3e-05,2.64917]
[1780074950411,43.01,74076.13,0.0,0.97688,3e-05,2.69545]
[1780074952253,43.0,74073.97,0.0,0.97685,3e-05,2.69894]
[1780074954261,42.99,74094.39,0.0,0.97739,3e-05,2.64621]
[1780074955265,42.99,74103.24,0.0,0.97762,3e-05,2.6241]
[1780074956273,42.99,74104.17,0.0,0.97765,3e-05,2.62096]
[1780074959297,42.98,74093.42,0.0,0.9774,3e-05,2.64477]
[1780074960481,42.97,74080.45,0.0,0.97708,3e-05,2.67599]
[1780074961311,42.97,74080.49,0.0,0.97709,3e-05,2.67494]
[1780074966451,42.95,74077.46,0.0,0.97706,3e-05,2.6777]
[1780074968380,42.92,74109.2,0.0,0.97796,2e-05,2.59083]
[1780074969386,42.92,74116.89,0.0,0.97815,2e-05,2.57218]
[1780074970554,42.92,74114.91,0.0,0.97809,2e-05,2.57727]
[1780074976434,42.92,74115.53,0.0,0.97809,2e-05,2.5775]
[1780074978448,42.93,74102.13,0.0,0.97775,3e-05,2.61069]
[1780074979454,42.93,74098.93,0.0,0.97767,3e-05,2.61876]
[1780074980629,42.93,74092.96,0.0,0.97752,3e-05,2.63364]
[1780074982476,42.93,74092.11,0.0,0.97749,3e-05,2.63615]
[1780074987512,42.94,74087.31,0.0,0.97734,3e-05,2.65078]
[1780074992561,42.95,74089.28,0.0,0.97739,3e-05,2.64532]
[1780074995593,42.96,74094.63,0.0,0.97751,3e-05,2.63424]
[1780074996578,42.96,74076.3,0.0,0.97703,3e-05,2.68018]
[1780074997586,42.96,74074.21,0.0,0.97697,3e-05,2.68586]
[1780075000626,42.97,74106.15,0.0,0.97777,3e-05,2.60838]
[1780075001629,42.97,74101.07,0.0,0.97764,3e-05,2.62139]
[1780075002636,42.97,74098.23,0.0,0.97756,3e-05,2.62892]
[1780075003642,42.98,74093.2,0.0,0.97743,3e-05,2.64185]
[1780075004649,42.98,74095.0,0.0,0.97747,3e-05,2.63747]
[1780075006664,42.98,74074.81,0.0,0.97696,3e-05,2.68766]
[1780075007671,42.98,74069.79,0.0,0.97683,3e-05,2.70019]
[1780075012706,42.98,74070.41,0.0,0.97685,3e-05,2.69845]
[1780075017749,42.98,74068.6,0.0,0.9768,3e-05,2.7028]
[1780075020763,42.97,74063.7,0.0,0.97667,3e-05,2.71496]
[1780075024797,42.98,74090.36,0.0,0.97736,3e-05,2.64878]
[1780075025804,42.98,74098.46,0.0,0.97756,3e-05,2.62943]
[1780075026811,42.98,74107.03,0.0,0.97777,3e-05,2.60854]
[1780075027818,42.98,74108.57,0.0,0.97781,2e-05,2.60489]
[1780075031068,42.98,74092.6,0.0,0.9774,3e-05,2.64441]
[1780075032854,42.98,74092.61,0.0,0.9774,3e-05,2.64453]
[1780075037893,42.98,74092.4,0.0,0.97739,3e-05,2.64527]
[1780075039902,42.98,74085.0,0.0,0.9772,3e-05,2.66364]
[1780075044939,42.98,74097.16,0.0,0.97751,3e-05,2.63367]
[1780075045945,42.98,74098.39,0.0,0.97754,3e-05,2.63071]
[1780075048966,42.98,74103.41,0.0,0.97767,3e-05,2.61861]
[1780075051209,42.98,74110.31,0.0,0.97786,2e-05,2.59912]
[1780075052999,42.99,74115.45,0.0,0.97799,2e-05,2.58682]
[1780075054006,42.98,74138.26,0.0,0.97855,2e-05,2.53168]
[1780075055014,42.99,74146.52,0.0,0.97874,2e-05,2.5128]
[1780075056026,42.99,74147.18,0.0,0.97875,2e-05,2.51163]
[1780075058034,42.99,74152.48,0.0,0.97887,2e-05,2.50017]
[1780075061284,43.0,74158.53,0.0,0.97901,2e-05,2.48677]
[1780075064078,43.0,74160.23,0.0,0.97904,2e-05,2.48372]
[1780075065086,43.0,74165.57,0.0,0.97916,2e-05,2.47151]
[1780075066091,43.0,74167.52,0.0,0.9792,2e-05,2.46729]
[1780075067099,43.01,74161.37,0.0,0.97905,2e-05,2.48205]
[1780075068107,43.01,74157.09,0.0,0.97895,2e-05,2.49244]
[1780075069251,43.01,74166.01,0.0,0.97916,2e-05,2.47179]
[1780075070134,43.01,74168.89,0.0,0.97922,2e-05,2.46539]
[1780075071366,43.01,74209.0,0.0,0.98016,2e-05,2.37247]
[1780075072143,43.01,74208.77,0.0,0.98015,2e-05,2.37257]
[1780075076168,43.0,74203.43,0.0,0.98005,2e-05,2.38334]
[1780075078182,43.0,74197.05,0.0,0.97991,2e-05,2.39702]
[1780075081448,42.99,74191.05,0.0,0.97978,2e-05,2.40941]
[1780075084226,42.98,74186.6,0.0,0.9797,2e-05,2.41823]
[1780075089262,42.97,74184.59,0.0,0.97967,2e-05,2.42042]
[1780075091519,42.97,74174.69,0.0,0.97946,2e-05,2.44184]
[1780075093289,42.97,74173.14,0.0,0.97942,2e-05,2.44584]
[1780075098325,42.96,74172.71,0.0,0.97942,2e-05,2.44603]
[1780075101590,42.97,74160.56,0.0,0.97912,2e-05,2.47558]
[1780075102353,42.98,74160.56,0.0,0.9791,2e-05,2.47684]
[1780075103361,42.98,74148.8,0.0,0.97882,2e-05,2.50455]
[1780075104368,42.98,74144.98,0.0,0.97872,2e-05,2.51444]
[1780075107389,42.98,74133.89,0.0,0.97844,2e-05,2.54223]
[1780075108395,42.99,74129.5,0.0,0.97833,2e-05,2.55298]
[1780075113429,42.99,74124.0,0.0,0.97821,2e-05,2.5645]
[1780075115444,42.96,74120.64,0.0,0.9782,2e-05,2.56538]
[1780075116451,42.97,74115.28,0.0,0.97805,2e-05,2.58031]
[1780075117457,42.94,74110.99,0.0,0.97802,2e-05,2.58308]
[1780075119473,42.94,74105.08,0.0,0.97785,2e-05,2.59929]
[1780075124525,42.92,74141.25,0.0,0.97879,2e-05,2.5073]
[1780075125533,42.92,74158.3,0.0,0.9792,2e-05,2.4671]
[1780075126539,42.9,74156.51,0.0,0.97921,2e-05,2.46561]
[1780075131809,42.9,74152.27,0.0,0.97912,2e-05,2.47492]
[1780075133587,42.9,74145.37,0.0,0.97893,2e-05,2.4929]
[1780075138624,42.92,74144.65,0.0,0.97888,2e-05,2.49876]
[1780075143658,42.94,74142.19,0.0,0.97878,2e-05,2.50867]
[1780075148700,42.95,74141.6,0.0,0.97872,2e-05,2.51408]
[1780075149700,42.96,74133.25,0.0,0.97851,2e-05,2.53473]
[1780075154735,43.03,74126.23,0.0,0.97817,2e-05,2.56847]
[1780075159769,43.07,74120.28,0.0,0.97792,2e-05,2.59261]
[1780075162794,43.08,74114.39,0.0,0.97776,2e-05,2.6089]
[1780075164805,43.08,74111.72,0.0,0.97768,3e-05,2.61667]
[1780075169841,43.1,74110.52,0.0,0.97762,3e-05,2.6227]
[1780075174876,43.11,74112.97,0.0,0.97767,3e-05,2.61699]
[1780075179917,43.12,74112.79,0.0,0.97763,3e-05,2.62054]
[1780075183943,43.13,74128.04,0.0,0.97799,2e-05,2.58594]
[1780075184953,43.13,74134.37,0.0,0.97814,2e-05,2.57134]
[1780075185958,43.14,74135.87,0.0,0.97817,2e-05,2.56843]
[1780075190996,43.2,74135.17,0.0,0.97799,2e-05,2.58595]
[1780075196037,43.22,74134.87,0.0,0.97795,2e-05,2.59003]
[1780075199060,43.23,74129.16,0.0,0.97779,2e-05,2.60582]
[1780075200074,43.23,74118.73,0.0,0.97752,3e-05,2.63186]
[1780075201083,43.23,74117.34,0.0,0.97748,3e-05,2.63586]
[1780075206110,43.24,74120.97,0.0,0.97754,3e-05,2.62998]
[1780075208125,43.25,74127.45,0.0,0.97769,2e-05,2.61542]
[1780075210152,43.25,74151.03,0.0,0.97827,2e-05,2.5592]
[1780075211157,43.25,74168.61,0.0,0.97869,2e-05,2.51784]
[1780075212384,43.26,74168.26,0.0,0.97867,2e-05,2.51979]
[1780075215185,43.26,74161.84,0.0,0.9785,2e-05,2.53612]
[1780075216191,43.27,74157.16,0.0,0.97838,2e-05,2.54801]
[1780075217198,43.27,74143.7,0.0,0.97804,2e-05,2.58097]
[1780075218206,43.27,74141.84,0.0,0.97799,2e-05,2.58613]
[1780075221227,43.28,74135.13,0.0,0.97781,2e-05,2.60433]
[1780075226262,43.29,74132.04,0.0,0.9777,2e-05,2.615]
[1780075231296,43.31,74136.05,0.0,0.97779,2e-05,2.60563]
[1780075236334,43.32,74137.39,0.0,0.97779,2e-05,2.60561]
[1780075241374,43.33,74136.24,0.0,0.97773,2e-05,2.61162]
[1780075245405,43.34,74161.18,0.0,0.97831,2e-05,2.55452]
[1780075250439,43.36,74161.94,0.0,0.97829,2e-05,2.55636]
[1780075255475,43.37,74162.89,0.0,0.97829,2e-05,2.55698]
[1780075260511,43.39,74164.43,0.0,0.97829,2e-05,2.55687]
[1780075262744,43.4,74156.76,0.0,0.97808,2e-05,2.57727]
[1780075268608,43.41,74131.13,0.0,0.97741,3e-05,2.64259]
[1780075269621,43.41,74128.64,0.0,0.97734,3e-05,2.64923]
[1780075271635,43.41,74115.41,0.0,0.97701,3e-05,2.68185]
[1780075272864,43.41,74119.73,0.0,0.97711,3e-05,2.67149]
[1780075276662,43.42,74110.4,0.0,0.97687,3e-05,2.69481]
[1780075281700,43.42,74107.02,0.0,0.97678,3e-05,2.70335]
[1780075285725,43.42,74115.26,0.0,0.97699,3e-05,2.68314]
[1780075290759,43.42,74121.24,0.0,0.97714,3e-05,2.6688]
[1780075293031,43.42,74114.0,0.0,0.97698,3e-05,2.68393]
[1780075294789,43.42,74136.41,0.0,0.97754,2e-05,2.62909]
[1780075295799,43.42,74141.12,0.0,0.97766,2e-05,2.61798]
[1780075300833,43.42,74139.88,0.0,0.97762,2e-05,2.62182]
[1780075304861,43.43,74131.66,0.0,0.97741,3e-05,2.64241]
[1780075309896,43.43,74127.74,0.0,0.9773,3e-05,2.65255]
[1780075314931,43.43,74128.12,0.0,0.97731,3e-05,2.65214]
[1780075319967,43.42,74127.44,0.0,0.97731,3e-05,2.65215]
[1780075325013,43.41,74125.82,0.0,0.97731,3e-05,2.65182]
[1780075330038,43.39,74127.03,0.0,0.97739,3e-05,2.64406]
[1780075333057,43.37,74115.06,0.0,0.97712,3e-05,2.67056]
[1780075334064,43.37,74112.38,0.0,0.97706,3e-05,2.67617]
[1780075337085,43.36,74105.81,0.0,0.97692,3e-05,2.6894]
[1780075340116,43.31,74131.34,0.0,0.97769,2e-05,2.61471]
[1780075341116,43.3,74142.88,0.0,0.97798,2e-05,2.58594]
[1780075342122,43.3,74143.91,0.0,0.97802,2e-05,2.58263]
[1780075347156,43.28,74138.45,0.0,0.97792,2e-05,2.59165]
[1780075350177,43.27,74133.33,0.0,0.97782,2e-05,2.60148]
[1780075355212,43.26,74131.85,0.0,0.97785,2e-05,2.59802]
[1780075360248,43.24,74130.71,0.0,0.97787,2e-05,2.59657]
[1780075365285,43.22,74125.69,0.0,0.97778,2e-05,2.60457]
[1780075366294,43.22,74117.87,0.0,0.9776,3e-05,2.62274]
[1780075367299,43.21,74113.44,0.0,0.97749,3e-05,2.63268]
[1780075371330,43.2,74113.71,0.0,0.97754,3e-05,2.62844]
[1780075376362,43.18,74125.4,0.0,0.97787,2e-05,2.59555]
[1780075377370,43.18,74128.63,0.0,0.97796,2e-05,2.58691]
[1780075381399,43.16,74129.95,0.0,0.97803,2e-05,2.58049]
[1780075383664,43.16,74135.67,0.0,0.97818,2e-05,2.56513]
[1780075389455,43.14,74132.27,0.0,0.97815,2e-05,2.56871]
[1780075394489,43.12,74135.53,0.0,0.97827,2e-05,2.55713]
[1780075395496,43.12,74137.77,0.0,0.97833,2e-05,2.55103]
[1780075400532,43.1,74133.38,0.0,0.97826,2e-05,2.5579]
[1780075405567,43.09,74132.46,0.0,0.97827,2e-05,2.55641]
[1780075407582,43.08,74125.76,0.0,0.97812,2e-05,2.57106]
[1780075408587,43.08,74124.32,0.0,0.97809,2e-05,2.57377]
[1780075410602,43.07,74115.57,0.0,0.97789,2e-05,2.59342]
[1780075411608,43.07,74108.99,0.0,0.97776,3e-05,2.60582]
[1780075412616,43.06,74108.22,0.0,0.97775,3e-05,2.60688]
[1780075417651,43.05,74102.99,0.0,0.97766,3e-05,2.61554]
[1780075422685,43.03,74097.71,0.0,0.97757,3e-05,2.62428]
[1780075423945,43.02,74094.04,0.0,0.97749,3e-05,2.63155]
[1780075427719,43.01,74105.29,0.0,0.9778,2e-05,2.60193]
[1780075428729,43.01,74105.94,0.0,0.97782,2e-05,2.59952]
[1780075432755,43.0,74112.02,0.0,0.97801,2e-05,2.58146]
[1780075434015,42.99,74116.61,0.0,0.97814,2e-05,2.56879]
[1780075436785,42.98,74123.96,0.0,0.97833,2e-05,2.54958]
[1780075437792,42.98,74125.67,0.0,0.97838,2e-05,2.54475]
[1780075442841,42.96,74114.14,0.0,0.97814,2e-05,2.56814]
[1780075446872,42.95,74120.39,0.0,0.97833,2e-05,2.55009]
[1780075448883,42.95,74133.43,0.0,0.97866,2e-05,2.51751]
[1780075454157,42.93,74136.55,0.0,0.97876,2e-05,2.50684]
[1780075459959,42.92,74134.81,0.0,0.97876,2e-05,2.5071]
[1780075464995,42.9,74136.78,0.0,0.97884,2e-05,2.49922]
[1780075470029,42.89,74144.0,0.0,0.97905,2e-05,2.47906]
[1780075472045,42.88,74150.2,0.0,0.97923,2e-05,2.46063]
[1780075473051,42.88,74161.01,0.0,0.97949,2e-05,2.43489]
[1780075474300,42.88,74181.12,0.0,0.97995,2e-05,2.38848]
[1780075476085,42.88,74211.38,0.0,0.98064,2e-05,2.31946]
[1780075477091,42.88,74208.48,0.0,0.98058,2e-05,2.32523]
[1780075480134,42.87,74209.77,0.0,0.98062,2e-05,2.32135]
[1780075481131,42.87,74209.76,0.0,0.98063,2e-05,2.32075]
[1780075486153,42.86,74199.99,0.0,0.98042,2e-05,2.34142]
[1780075488169,42.86,74196.13,0.0,0.98034,2e-05,2.34944]
[1780075493202,42.85,74191.24,0.0,0.98025,2e-05,2.35872]
[1780075494449,42.85,74178.95,0.0,0.97997,2e-05,2.38637]
[1780075495221,42.85,74178.96,0.0,0.97998,2e-05,2.38595]
[1780075497232,42.85,74176.84,0.0,0.97994,2e-05,2.38998]
[1780075502267,42.84,74178.72,0.0,0.98,2e-05,2.3836]
[1780075505289,42.84,74173.41,0.0,0.97986,2e-05,2.39732]
[1780075507302,42.85,74172.87,0.0,0.97984,2e-05,2.39956]
[1780075512336,42.84,74175.82,0.0,0.97992,2e-05,2.39155]
[1780075517371,42.83,74176.45,0.0,0.97996,2e-05,2.38803]
[1780075522409,42.82,74173.85,0.0,0.97992,2e-05,2.39192]
[1780075523413,42.82,74164.85,0.0,0.97971,2e-05,2.41224]
[1780075524420,42.82,74162.18,0.0,0.97965,2e-05,2.41796]
[1780075529455,42.81,74163.35,0.0,0.9797,2e-05,2.41294]
[1780075531468,42.81,74148.86,0.0,0.97939,2e-05,2.44392]
[1780075532476,42.81,74146.78,0.0,0.97933,2e-05,2.44918]
[1780075536512,42.82,74137.28,0.0,0.97909,2e-05,2.47303]
[1780075537529,42.82,74132.31,0.0,0.97897,2e-05,2.48512]
[1780075538524,42.82,74120.37,0.0,0.97868,2e-05,2.51382]
[1780075539540,42.82,74111.66,0.0,0.97846,2e-05,2.53495]
[1780075540542,42.82,74106.42,0.0,0.97833,2e-05,2.54781]
[1780075542565,42.83,74103.19,0.0,0.97825,2e-05,2.55605]
[1780075544570,42.83,74096.21,0.0,0.97807,2e-05,2.57338]
[1780075546583,42.83,74094.11,0.0,0.97802,2e-05,2.57885]
[1780075551618,42.83,74092.25,0.0,0.97796,2e-05,2.58424]
[1780075556655,42.84,74088.8,0.0,0.97787,3e-05,2.59346]
[1780075561690,42.84,74086.17,0.0,0.97779,3e-05,2.60077]
[1780075566727,42.84,74083.92,0.0,0.97773,3e-05,2.60682]
[1780075568742,42.84,74077.81,0.0,0.97757,3e-05,2.62209]
[1780075573778,42.85,74079.06,0.0,0.9776,3e-05,2.61957]
[1780075578809,42.85,74074.31,0.0,0.97747,3e-05,2.63178]
[1780075583844,42.85,74073.57,0.0,0.97745,3e-05,2.63412]
[1780075587874,42.86,74079.27,0.0,0.97757,3e-05,2.62187]
[1780075592909,42.86,74086.1,0.0,0.97775,3e-05,2.60376]
[1780075595171,42.87,74087.85,0.0,0.97779,3e-05,2.60015]
[1780075600969,42.86,74090.93,0.0,0.97787,3e-05,2.59226]
[1780075606003,42.86,74092.17,0.0,0.97791,2e-05,2.58824]
[1780075611037,42.85,74087.27,0.0,0.9778,3e-05,2.59892]
[1780075615312,42.86,74083.74,0.0,0.97771,3e-05,2.60821]
[1780075621107,42.86,74082.51,0.0,0.97767,3e-05,2.6118]
[1780075626143,42.86,74081.28,0.0,0.97763,3e-05,2.61549]
[1780075631179,42.86,74080.64,0.0,0.97761,3e-05,2.61763]
[1780075636215,42.87,74080.89,0.0,0.97761,3e-05,2.61759]
[1780075641251,42.87,74080.36,0.0,0.97759,3e-05,2.61947]
[1780075646286,42.86,74079.82,0.0,0.9776,3e-05,2.61853]
[1780075651319,42.84,74079.57,0.0,0.97766,3e-05,2.61222]
[1780075656358,42.83,74079.34,0.0,0.9777,3e-05,2.60873]
[1780075658369,42.82,74087.08,0.0,0.97791,3e-05,2.58818]
[1780075659376,42.82,74087.54,0.0,0.97793,3e-05,2.58629]
[1780075664410,42.8,74086.73,0.0,0.97794,3e-05,2.58448]
[1780075665661,42.8,74095.56,0.0,0.97817,2e-05,2.56226]
[1780075667431,42.79,74098.05,0.0,0.97825,2e-05,2.55478]
[1780075670453,42.78,74103.73,0.0,0.97841,2e-05,2.539]
[1780075671459,42.78,74110.84,0.0,0.97859,2e-05,2.52125]
[1780075672466,42.78,74111.48,0.0,0.97861,2e-05,2.51907]
[1780075677500,42.76,74112.25,0.0,0.97866,2e-05,2.51404]
[1780075682536,42.75,74112.35,0.0,0.9787,2e-05,2.51066]
[1780075685558,42.74,74117.49,0.0,0.97885,2e-05,2.49593]
[1780075686564,42.74,74129.31,0.0,0.97914,2e-05,2.46739]
[1780075691599,42.73,74133.06,0.0,0.97925,2e-05,2.45645]
[1780075695632,42.72,74139.87,0.0,0.97943,2e-05,2.43842]
[1780075696639,42.72,74141.14,0.0,0.97946,2e-05,2.43496]
[1780075701676,42.71,74136.63,0.0,0.97939,2e-05,2.44258]
[1780075706710,42.7,74129.44,0.0,0.97924,2e-05,2.45696]
[1780075709739,42.69,74122.51,0.0,0.97909,2e-05,2.47171]
[1780075710738,42.69,74116.92,0.0,0.97896,2e-05,2.48495]
[1780075711744,42.69,74115.49,0.0,0.97895,2e-05,2.48505]
[1780075713761,42.68,74124.82,0.0,0.97918,2e-05,2.46185]
[1780075714766,42.68,74129.15,0.0,0.9793,2e-05,2.45063]
[1780075720808,42.67,74133.29,0.0,0.97942,2e-05,2.4385]
[1780075726090,42.66,74133.15,0.0,0.97944,2e-05,2.43643]
[1780075731885,42.64,74132.3,0.0,0.97945,2e-05,2.43555]
[1780075736922,42.63,74135.66,0.0,0.97955,2e-05,2.42535]
[1780075741959,42.62,74134.93,0.0,0.97956,2e-05,2.42477]
[1780075746991,42.61,74138.06,0.0,0.97966,2e-05,2.41482]
[1780075752028,42.61,74137.13,0.0,0.97965,2e-05,2.41525]
[1780075756304,42.6,74131.22,0.0,0.97954,2e-05,2.42684]
[1780075762099,42.59,74130.09,0.0,0.97953,2e-05,2.42722]
[1780075767133,42.58,74125.77,0.0,0.97946,2e-05,2.43461]
[1780075772169,42.57,74125.96,0.0,0.9795,2e-05,2.42918]
[1780075776448,42.56,74118.58,0.0,0.97935,2e-05,2.44468]
[1780075782242,42.55,74117.41,0.0,0.97935,2e-05,2.44461]
[1780075784253,42.54,74112.11,0.0,0.97923,2e-05,2.45616]
[1780075789287,42.53,74112.39,0.0,0.97926,2e-05,2.45305]
[1780075794321,42.52,74113.29,0.0,0.97931,2e-05,2.44852]
[1780075799358,42.51,74116.38,0.0,0.97941,2e-05,2.43887]
[1780075804393,42.5,74116.57,0.0,0.97943,2e-05,2.43612]
[1780075809428,42.49,74113.29,0.0,0.97938,2e-05,2.44148]
[1780075813457,42.48,74126.04,0.0,0.9797,2e-05,2.40933]
[1780075815481,42.48,74132.19,0.0,0.97985,2e-05,2.39463]
[1780075816731,42.48,74147.3,0.0,0.9802,2e-05,2.35938]
[1780075817486,42.48,74147.3,0.0,0.98021,2e-05,2.35903]
[1780075818494,42.48,74147.35,0.0,0.98021,2e-05,2.35858]
[1780075823530,42.47,74150.43,0.0,0.9803,2e-05,2.34985]
[1780075824539,42.47,74156.68,0.0,0.98044,2e-05,2.33559]
[1780075825545,42.47,74148.87,0.0,0.98027,2e-05,2.35278]
[1780075826803,42.46,74150.08,0.0,0.9803,2e-05,2.34967]
[1780075832591,42.46,74140.56,0.0,0.98012,2e-05,2.36686]
[1780075833606,42.45,74139.48,0.0,0.9801,2e-05,2.36897]
[1780075837626,42.45,74133.64,0.0,0.97999,2e-05,2.38054]
[1780075840647,42.44,74128.19,0.0,0.97987,2e-05,2.39237]
[1780075845688,42.43,74127.63,0.0,0.97987,2e-05,2.3917]
[1780075851728,42.42,74125.71,0.0,0.97985,2e-05,2.39381]
[1780075854750,42.42,74139.3,0.0,0.98018,2e-05,2.36092]
[1780075856764,42.42,74147.52,0.0,0.98037,2e-05,2.34177]
[1780075861801,42.41,74151.38,0.0,0.98048,2e-05,2.33149]
[1780075863815,42.41,74165.17,0.0,0.9808,2e-05,2.29946]
[1780075864821,42.41,74170.18,0.0,0.98091,2e-05,2.28819]
[1780075866837,42.4,74171.22,0.0,0.98093,2e-05,2.28544]
[1780075869857,42.4,74165.11,0.0,0.9808,2e-05,2.29855]
[1780075870863,42.4,74163.95,0.0,0.98078,2e-05,2.30093]
[1780075872877,42.4,74171.94,0.0,0.98096,2e-05,2.2825]
[1780075873885,42.4,74172.6,0.0,0.98098,2e-05,2.28082]
[1780075878920,42.39,74170.86,0.0,0.98095,2e-05,2.28371]
[1780075883957,42.39,74175.46,0.0,0.98107,2e-05,2.27223]
[1780075888991,42.38,74175.71,0.0,0.98108,2e-05,2.27089]
[1780075894026,42.38,74172.13,0.0,0.98103,2e-05,2.27536]
[1780075899061,42.38,74168.43,0.0,0.98096,2e-05,2.28269]
[1780075904096,42.37,74169.61,0.0,0.98099,2e-05,2.27901]
[1780075909132,42.37,74169.28,0.0,0.981,2e-05,2.27875]
[1780075913163,42.36,74162.88,0.0,0.98086,2e-05,2.29229]
[1780075914170,42.36,74161.55,0.0,0.98083,2e-05,2.29506]
[1780075917461,42.36,74161.37,0.0,0.98084,2e-05,2.29449]
[1780075921219,42.36,74171.66,0.0,0.98107,2e-05,2.27071]
[1780075922227,42.35,74174.53,0.0,0.98114,2e-05,2.26411]
[1780075923234,42.35,74182.63,0.0,0.98132,2e-05,2.24576]
[1780075926255,42.35,74189.97,0.0,0.98149,2e-05,2.22927]
[1780075927530,42.35,74192.25,0.0,0.98154,2e-05,2.22402]
[1780075933304,42.35,74189.35,0.0,0.98148,2e-05,2.22984]
[1780075937605,42.35,74177.55,0.0,0.98123,2e-05,2.25538]
[1780075939372,42.34,74164.87,0.0,0.98095,2e-05,2.28342]
[1780075940379,42.34,74163.08,0.0,0.98091,2e-05,2.28724]
[1780075945415,42.34,74168.28,0.0,0.98104,2e-05,2.27455]
[1780075950450,42.33,74168.42,0.0,0.98105,2e-05,2.27325]
[1780075955492,42.33,74174.9,0.0,0.98122,2e-05,2.25529]
[1780075957746,42.33,74174.89,0.0,0.98122,2e-05,2.255]
[1780075963545,42.33,74173.46,0.0,0.9812,2e-05,2.25721]
[1780075968577,42.32,74168.61,0.0,0.9811,2e-05,2.26715]
[1780075973613,42.32,74173.99,0.0,0.98123,2e-05,2.25427]
[1780075975632,42.32,74177.32,0.0,0.98131,2e-05,2.24657]
[1780075976635,42.32,74183.67,0.0,0.98145,2e-05,2.23237]
[1780075977887,42.31,74188.56,0.0,0.98156,2e-05,2.22148]
[1780075979654,42.31,74188.33,0.0,0.98155,2e-05,2.22179]
[1780075984690,42.31,74188.67,0.0,0.98156,2e-05,2.22056]
[1780075989725,42.31,74190.35,0.0,0.98161,2e-05,2.21643]
[1780075994758,42.31,74188.42,0.0,0.98157,2e-05,2.22028]
[1780075999802,42.31,74187.96,0.0,0.98156,2e-05,2.2209]
[1780076003822,42.31,74194.42,0.0,0.9817,2e-05,2.20644]
[1780076008857,42.3,74195.28,0.0,0.98173,2e-05,2.20431]
[1780076013902,42.3,74201.65,0.0,0.98188,2e-05,2.18766]
[1780076015916,42.3,74204.14,0.0,0.98194,2e-05,2.18221]
[1780076020951,42.3,74205.61,0.0,0.98197,2e-05,2.17894]
[1780076023972,42.3,74198.6,0.0,0.98182,2e-05,2.19411]
[1780076024984,42.3,74189.33,0.0,0.98162,2e-05,2.21434]
[1780076025985,42.3,74176.95,0.0,0.98135,2e-05,2.24155]
[1780076026992,42.3,74165.85,0.0,0.98111,2e-05,2.26612]
[1780076027999,42.3,74161.93,0.0,0.98102,2e-05,2.27472]
[1780076030015,42.3,74159.6,0.0,0.98097,2e-05,2.27955]
[1780076035049,42.29,74160.93,0.0,0.98101,2e-05,2.27553]
[1780076040084,42.3,74160.21,0.0,0.98099,2e-05,2.27794]
[1780076043109,42.31,74167.22,0.0,0.98113,2e-05,2.26434]
[1780076044113,42.31,74171.73,0.0,0.98122,2e-05,2.255]
[1780076049156,42.32,74170.75,0.0,0.98118,2e-05,2.25886]
[1780076054191,42.32,74167.5,0.0,0.9811,2e-05,2.26717]
[1780076059223,42.34,74167.58,0.0,0.98106,2e-05,2.27123]
[1780076064258,42.35,74167.4,0.0,0.98103,2e-05,2.27423]
[1780076069293,42.35,74165.53,0.0,0.981,2e-05,2.27735]
[1780076074328,42.34,74163.69,0.0,0.98099,2e-05,2.27779]
[1780076076342,42.34,74159.12,0.0,0.98089,2e-05,2.28757]
[1780076078593,42.34,74164.95,0.0,0.98103,2e-05,2.27402]
[1780076083393,42.33,74166.42,0.0,0.98107,2e-05,2.26965]
[1780076088663,42.33,74179.2,0.0,0.98136,2e-05,2.24018]
[1780076089436,42.33,74179.2,0.0,0.98136,2e-05,2.24002]
[1780076090441,42.33,74184.37,0.0,0.98148,2e-05,2.22846]
[1780076092454,42.33,74190.76,0.0,0.98162,2e-05,2.21416]
[1780076095477,42.33,74182.92,0.0,0.98145,2e-05,2.23108]
[1780076096483,42.32,74181.99,0.0,0.98143,2e-05,2.233]
[1780076098737,42.33,74172.02,0.0,0.9812,2e-05,2.25663]
[1780076100514,42.34,74170.01,0.0,0.98114,2e-05,2.26259]
[1780076105546,42.35,74159.98,0.0,0.98088,2e-05,2.28861]
[1780076106555,42.36,74159.57,0.0,0.98087,2e-05,2.2902]
[1780076110585,42.37,74145.45,0.0,0.98052,2e-05,2.32484]
[1780076111590,42.37,74144.18,0.0,0.98049,2e-05,2.32743]
[1780076116625,42.37,74152.18,0.0,0.98066,2e-05,2.31051]
[1780076118877,42.38,74157.46,0.0,0.98077,2e-05,2.29983]
[1780076123753,42.37,74150.89,0.0,0.98063,2e-05,2.31363]
[1780076124762,42.37,74158.78,0.0,0.98081,2e-05,2.2958]
[1780076125764,42.37,74147.2,0.0,0.98055,2e-05,2.32144]
[1780076127772,42.37,74139.16,0.0,0.98037,2e-05,2.33977]
[1780076128953,42.37,74145.83,0.0,0.98052,2e-05,2.32514]
[1780076130794,42.37,74151.95,0.0,0.98066,2e-05,2.31066]
[1780076133816,42.37,74158.03,0.0,0.98082,2e-05,2.29378]
[1780076139023,42.36,74150.25,0.0,0.98066,2e-05,2.30979]
[1780076141874,42.37,74144.16,0.0,0.98051,2e-05,2.32544]
[1780076143887,42.37,74136.79,0.0,0.98033,2e-05,2.34344]
[1780076147912,42.37,74131.54,0.0,0.98022,2e-05,2.35413]
[1780076150934,42.36,74119.73,0.0,0.97996,2e-05,2.38029]
[1780076155967,42.35,74113.18,0.0,0.97982,2e-05,2.39348]
[1780076161003,42.35,74112.33,0.0,0.97983,2e-05,2.39338]
[1780076166040,42.34,74113.97,0.0,0.97988,2e-05,2.38751]
[1780076171074,42.33,74115.73,0.0,0.97995,2e-05,2.3814]
[1780076176113,42.32,74117.79,0.0,0.98001,2e-05,2.37507]
[1780076180151,42.31,74110.57,0.0,0.97986,2e-05,2.38987]
[1780076185187,42.3,74113.81,0.0,0.97996,2e-05,2.38031]
[1780076190223,42.3,74114.21,0.0,0.97999,2e-05,2.37734]
[1780076195256,42.29,74117.0,0.0,0.98008,2e-05,2.36716]
[1780076200293,42.29,74117.51,0.0,0.9801,2e-05,2.36589]
[1780076206338,42.29,74118.1,0.0,0.98012,2e-05,2.36313]
[1780076208354,42.28,74123.54,0.0,0.98026,2e-05,2.34982]
[1780076210367,42.28,74124.99,0.0,0.9803,2e-05,2.34577]
[1780076214396,42.28,74139.17,0.0,0.98063,2e-05,2.31254]
[1780076216410,42.27,74144.25,0.0,0.98075,2e-05,2.30072]
[1780076221445,42.27,74146.96,0.0,0.98082,2e-05,2.29389]
[1780076225478,42.27,74141.82,0.0,0.9807,2e-05,2.305]
[1780076230512,42.26,74140.38,0.0,0.98068,2e-05,2.30721]
[1780076235549,42.26,74139.81,0.0,0.98068,2e-05,2.30725]
[1780076237562,42.26,74145.45,0.0,0.98081,2e-05,2.29402]
[1780076242603,42.25,74131.91,0.0,0.98052,2e-05,2.32358]
[1780076246631,42.25,74126.47,0.0,0.9804,2e-05,2.33487]
[1780076248644,42.24,74134.49,0.0,0.98059,2e-05,2.31601]
[1780076249799,42.24,74143.86,0.0,0.98081,2e-05,2.29452]
[1780076252671,42.24,74148.18,0.0,0.98093,2e-05,2.28155]
[1780076255692,42.24,74159.57,0.0,0.98119,2e-05,2.25547]
[1780076256700,42.24,74166.51,0.0,0.98134,2e-05,2.24002]
[1780076257706,42.24,74172.43,0.0,0.98148,2e-05,2.22668]
[1780076259873,42.24,74183.66,0.0,0.98172,2e-05,2.20179]
[1780076260728,42.24,74183.54,0.0,0.98172,2e-05,2.20199]
[1780076265774,42.23,74183.24,0.0,0.98172,2e-05,2.20236]
[1780076267778,42.23,74199.66,0.0,0.98207,2e-05,2.16658]
[1780076269942,42.23,74209.5,0.0,0.98228,2e-05,2.14541]
[1780076271808,42.23,74215.58,0.0,0.98241,2e-05,2.13243]
[1780076272813,42.24,74216.76,0.0,0.98243,2e-05,2.12997]
[1780076275833,42.24,74211.63,0.0,0.98232,2e-05,2.1416]
[1780076280868,42.24,74214.45,0.0,0.98237,2e-05,2.13633]
[1780076285904,42.25,74216.13,0.0,0.9824,2e-05,2.1335]
[1780076286910,42.25,74221.62,0.0,0.98251,2e-05,2.12197]
[1780076290084,42.25,74214.93,0.0,0.98236,2e-05,2.13658]
[1780076293960,42.25,74210.02,0.0,0.98226,2e-05,2.14767]
[1780076295974,42.25,74220.17,0.0,0.98246,2e-05,2.12641]
[1780076301008,42.26,74222.53,0.0,0.98251,2e-05,2.12225]
[1780076306049,42.26,74225.56,0.0,0.98256,2e-05,2.11669]
[1780076311093,42.26,74225.88,0.0,0.98258,2e-05,2.11444]
[1780076316115,42.27,74225.89,0.0,0.98257,2e-05,2.11532]
[1780076321149,42.27,74226.65,0.0,0.98258,2e-05,2.11443]
[1780076326185,42.28,74227.33,0.0,0.98258,2e-05,2.11386]
[1780076331219,42.28,74227.06,0.0,0.98257,2e-05,2.11544]
[1780076336255,42.28,74228.51,0.0,0.98259,2e-05,2.11322]
[1780076343305,42.29,74227.11,0.0,0.98255,2e-05,2.11718]
[1780076348340,42.29,74223.25,0.0,0.98246,2e-05,2.12619]
[1780076350353,42.29,74216.88,0.0,0.98233,2e-05,2.14011]
[1780076352367,42.29,74216.17,0.0,0.98231,2e-05,2.1419]
[1780076354384,42.3,74222.32,0.0,0.98243,2e-05,2.12917]
[1780076355392,42.3,74222.85,0.0,0.98244,2e-05,2.1282]
[1780076358410,42.3,74217.39,0.0,0.98233,2e-05,2.14031]
[1780076364452,42.3,74218.12,0.0,0.98233,2e-05,2.13959]
[1780076369489,42.31,74222.8,0.0,0.98242,2e-05,2.13017]
[1780076372517,42.31,74217.14,0.0,0.98232,2e-05,2.14035]
[1780076377545,42.31,74219.55,0.0,0.98236,2e-05,2.13602]
[1780076382580,42.32,74221.9,0.0,0.9824,2e-05,2.13176]
[1780076386608,42.32,74217.28,0.0,0.9823,2e-05,2.14223]
[1780076391642,42.32,74215.49,0.0,0.98226,2e-05,2.14667]
[1780076394663,42.32,74207.87,0.0,0.98209,2e-05,2.16339]
[1780076400860,42.32,74204.21,0.0,0.98201,2e-05,2.17178]
[1780076405745,42.33,74209.92,0.0,0.98213,2e-05,2.1598]
[1780076407758,42.33,74204.37,0.0,0.98201,2e-05,2.17206]
[1780076410931,42.33,74198.37,0.0,0.98188,2e-05,2.18528]
[1780076416820,42.33,74198.25,0.0,0.98187,2e-05,2.18592]
[1780076419843,42.33,74207.37,0.0,0.98206,2e-05,2.1664]
[1780076424876,42.33,74208.86,0.0,0.98209,2e-05,2.16371]
[1780076429913,42.34,74207.99,0.0,0.98207,2e-05,2.16603]
[1780076434948,42.34,74203.29,0.0,0.98198,2e-05,2.17429]
[1780076439988,42.34,74199.75,0.0,0.9819,2e-05,2.18243]
[1780076441171,42.34,74185.09,0.0,0.98159,2e-05,2.21449]
[1780076441997,42.34,74185.09,0.0,0.98159,2e-05,2.21452]
[1780076443008,42.34,74173.13,0.0,0.98132,2e-05,2.24089]
[1780076448041,42.34,74172.18,0.0,0.9813,2e-05,2.24292]
[1780076451236,42.34,74162.97,0.0,0.9811,2e-05,2.26334]
[1780076456099,42.34,74160.74,0.0,0.98105,2e-05,2.26803]
[1780076457104,42.34,74169.59,0.0,0.98125,2e-05,2.24827]
[1780076462140,42.34,74171.95,0.0,0.9813,2e-05,2.24289]
[1780076464152,42.34,74179.23,0.0,0.98146,2e-05,2.22679]
[1780076466166,42.34,74172.99,0.0,0.98133,2e-05,2.24057]
[1780076471377,42.34,74170.34,0.0,0.98127,2e-05,2.24628]
[1780076476239,42.34,74175.53,0.0,0.98139,2e-05,2.23469]
[1780076481448,42.34,74175.6,0.0,0.98139,2e-05,2.23425]
[1780076487314,42.33,74176.87,0.0,0.98142,2e-05,2.23086]
[1780076491517,42.33,74160.01,0.0,0.98108,2e-05,2.26513]
[1780076492355,42.33,74160.01,0.0,0.98108,2e-05,2.26496]
[1780076495376,42.33,74149.53,0.0,0.98085,2e-05,2.28788]
[1780076500412,42.32,74155.67,0.0,0.981,2e-05,2.27298]
[1780076504440,42.32,74162.51,0.0,0.98116,2e-05,2.25699]
[1780076509475,42.32,74162.89,0.0,0.98117,2e-05,2.25534]
[1780076515516,42.31,74163.93,0.0,0.98121,2e-05,2.25206]
[1780076520555,42.31,74164.62,0.0,0.98123,2e-05,2.24973]
[1780076525590,42.3,74162.52,0.0,0.98119,2e-05,2.25362]
[1780076528613,42.3,74173.66,0.0,0.98144,2e-05,2.22844]
[1780076529618,42.3,74176.15,0.0,0.9815,2e-05,2.22283]
[1780076532640,42.3,74178.37,0.0,0.98155,2e-05,2.21764]
[1780076537677,42.3,74187.62,0.0,0.98175,2e-05,2.19691]
[1780076538684,42.3,74189.26,0.0,0.98179,2e-05,2.19327]
[1780076540699,42.3,74183.85,0.0,0.98167,2e-05,2.20498]
[1780076544727,42.3,74179.71,0.0,0.98159,2e-05,2.21376]
[1780076549765,42.29,74179.68,0.0,0.98159,2e-05,2.21335]
[1780076554797,42.29,74180.73,0.0,0.98164,2e-05,2.20802]
[1780076559833,42.29,74180.73,0.0,0.98164,2e-05,2.20765]
[1780076564869,42.29,74178.89,0.0,0.98161,2e-05,2.21133]
[1780076569902,42.29,74174.15,0.0,0.98151,2e-05,2.22131]
[1780076574937,42.28,74171.84,0.0,0.98146,2e-05,2.22591]
[1780076580979,42.28,74174.71,0.0,0.98153,2e-05,2.21901]
[1780076586015,42.28,74173.99,0.0,0.98152,2e-05,2.22013]
[1780076591054,42.28,74168.29,0.0,0.9814,2e-05,2.23223]
[1780076596091,42.28,74171.05,0.0,0.98146,2e-05,2.22559]
[1780076601125,42.27,74169.83,0.0,0.98144,2e-05,2.22775]
[1780076602294,42.27,74159.34,0.0,0.98121,2e-05,2.2509]
[1780076603138,42.27,74159.34,0.0,0.98121,2e-05,2.25075]
[1780076605153,42.27,74151.05,0.0,0.98103,2e-05,2.26893]
[1780076610188,42.27,74153.04,0.0,0.98109,2e-05,2.26359]
[1780076615222,42.26,74150.8,0.0,0.98107,2e-05,2.26508]
[1780076619250,42.26,74146.13,0.0,0.98097,2e-05,2.27479]
[1780076625293,42.25,74147.94,0.0,0.98102,2e-05,2.26957]
[1780076626298,42.25,74155.18,0.0,0.98118,2e-05,2.25325]
[1780076631334,42.25,74157.05,0.0,0.98123,2e-05,2.24854]
[1780076635365,42.25,74162.32,0.0,0.98135,2e-05,2.2364]
[1780076640397,42.25,74159.65,0.0,0.9813,2e-05,2.24187]
[1780076642580,42.25,74153.84,0.0,0.98117,2e-05,2.25459]
[1780076648454,42.24,74157.78,0.0,0.98126,2e-05,2.24515]
[1780076654495,42.24,74158.33,0.0,0.98128,2e-05,2.24331]
[1780076659531,42.24,74162.84,0.0,0.98139,2e-05,2.23283]
[1780076662721,42.24,74156.08,0.0,0.98124,2e-05,2.24758]
[1780076668594,42.23,74154.34,0.0,0.98121,2e-05,2.25083]
[1780076672792,42.23,74137.76,0.0,0.98086,2e-05,2.28493]
[1780076673633,42.23,74137.76,0.0,0.98086,2e-05,2.28476]
[1780076677663,42.23,74130.21,0.0,0.9807,2e-05,2.30116]
[1780076681695,42.23,74123.49,0.0,0.98055,2e-05,2.31566]
[1780076682702,42.22,74122.77,0.0,0.98054,2e-05,2.31708]
[1780076684722,42.22,74129.26,0.0,0.98069,2e-05,2.30187]
[1780076687760,42.22,74121.29,0.0,0.98052,2e-05,2.31939]
[1780076688751,42.22,74115.51,0.0,0.98038,2e-05,2.33262]
[1780076689781,42.22,74109.74,0.0,0.98025,2e-05,2.34566]
[1780076690785,42.22,74107.53,0.0,0.9802,2e-05,2.3505]
[1780076691804,42.21,74107.7,0.0,0.98021,2e-05,2.34955]
[1780076696828,42.21,74112.71,0.0,0.98034,2e-05,2.33664]
[1780076701860,42.19,74109.14,0.0,0.9803,2e-05,2.34107]
[1780076703874,42.17,74107.65,0.0,0.98032,2e-05,2.33906]
[1780076708912,42.12,74109.44,0.0,0.98046,2e-05,2.32449]
[1780076713947,42.11,74101.6,0.0,0.98031,2e-05,2.33912]
[1780076717972,42.11,74099.17,0.0,0.98027,2e-05,2.34368]
[1780076719987,42.1,74086.96,0.0,0.97999,2e-05,2.37147]
[1780076720992,42.1,74082.7,0.0,0.97989,2e-05,2.3811]
[1780076726031,42.07,74079.87,0.0,0.9799,2e-05,2.38023]
[1780076728106,42.04,74070.84,0.0,0.97975,2e-05,2.39478]
[1780076729052,42.03,74056.68,0.0,0.97945,2e-05,2.42471]
[1780076730065,42.01,74053.81,0.0,0.97942,2e-05,2.4275]
[1780076735094,41.93,74050.34,0.0,0.97955,2e-05,2.41354]
[1780076737110,41.9,74044.62,0.0,0.97949,2e-05,2.41975]
[1780076738114,41.88,74039.08,0.0,0.97939,2e-05,2.42922]
[1780076739123,41.86,74038.89,0.0,0.97943,2e-05,2.42576]
[1780076740129,41.85,74032.3,0.0,0.97931,2e-05,2.43766]
[1780076741135,41.83,74027.86,0.0,0.97924,2e-05,2.44424]
[1780076743324,41.81,74013.49,0.0,0.97893,2e-05,2.47432]
[1780076745165,41.79,74012.51,0.0,0.97896,2e-05,2.47155]
[1780076747176,41.75,74019.3,0.0,0.97922,2e-05,2.44601]
[1780076750199,41.72,74029.05,0.0,0.97954,2e-05,2.41389]
[1780076751205,41.7,74030.58,0.0,0.97962,2e-05,2.40657]
[1780076752212,41.7,74038.16,0.0,0.9798,2e-05,2.38821]
[1780076753393,41.7,74045.04,0.0,0.97997,2e-05,2.37164]
[1780076755238,41.67,74033.91,0.0,0.97976,2e-05,2.39202]
[1780076756246,41.66,74033.82,0.0,0.97979,2e-05,2.38901]
[1780076761281,41.59,74032.45,0.0,0.97991,2e-05,2.37677]
[1780076763466,41.57,74042.28,0.0,0.9802,2e-05,2.34799]
[1780076765308,41.56,74041.95,0.0,0.98022,2e-05,2.34598]
[1780076770343,41.55,74044.33,0.0,0.98029,2e-05,2.33929]
[1780076773551,41.55,74043.06,0.0,0.98027,2e-05,2.34166]
[1780076776387,41.55,74041.99,0.0,0.98025,2e-05,2.34354]
[1780076779410,41.55,74028.01,0.0,0.97992,2e-05,2.37582]
[1780076780416,41.53,74028.14,0.0,0.97995,2e-05,2.37288]
[1780076781427,41.53,74034.96,0.0,0.98012,2e-05,2.35653]
[1780076782432,41.53,74037.34,0.0,0.98017,2e-05,2.3507]
[1780076785451,41.53,74039.79,0.0,0.98024,2e-05,2.3443]
[1780076789479,41.53,74045.34,0.0,0.98038,2e-05,2.33049]
[1780076791493,41.52,74047.74,0.0,0.98046,2e-05,2.32191]
[1780076792516,41.52,74055.21,0.0,0.98063,2e-05,2.3044]
[1780076793693,41.52,74050.18,0.0,0.98052,2e-05,2.31593]
[1780076795534,41.52,74049.52,0.0,0.98051,2e-05,2.31718]
[1780076800571,41.52,74046.65,0.0,0.98045,2e-05,2.32308]
[1780076803764,41.52,74040.74,0.0,0.98031,2e-05,2.33621]
[1780076809632,41.51,74037.6,0.0,0.98025,2e-05,2.34265]
[1780076813837,41.51,74031.68,0.0,0.98012,2e-05,2.35558]
[1780076817695,41.51,74028.63,0.0,0.98005,2e-05,2.36209]
[1780076822723,41.5,74023.5,0.0,0.97994,2e-05,2.37303]
[1780076823906,41.48,74021.98,0.0,0.97996,2e-05,2.37138]
[1780076828766,41.45,74027.08,0.0,0.98014,2e-05,2.35373]
[1780076830779,41.45,74031.31,0.0,0.98024,2e-05,2.34311]
[1780076835815,41.45,74031.46,0.0,0.98026,2e-05,2.34168]
[1780076839842,41.44,74023.54,0.0,0.98008,2e-05,2.35942]
[1780076842863,41.43,74015.57,0.0,0.97992,2e-05,2.37532]
[1780076846894,41.4,74008.75,0.0,0.97982,2e-05,2.38536]
[1780076849912,41.37,74003.79,0.0,0.97978,2e-05,2.38845]
[1780076854947,41.33,74002.62,0.0,0.97987,2e-05,2.37937]
[1780076859982,41.3,74005.7,0.0,0.98002,2e-05,2.36389]
[1780076863009,41.27,74012.56,0.0,0.98025,2e-05,2.3409]
[1780076865026,41.27,74019.78,0.0,0.98043,2e-05,2.32354]
[1780076870058,41.26,74017.68,0.0,0.98039,2e-05,2.32761]
[1780076875095,41.26,74018.26,0.0,0.98041,2e-05,2.32535]
[1780076882145,41.25,74022.94,0.0,0.98053,2e-05,2.31316]
[1780076884160,41.25,74016.03,0.0,0.98037,2e-05,2.32902]
[1780076885184,41.25,74014.73,0.0,0.98034,2e-05,2.33188]
[1780076890202,41.25,74010.8,0.0,0.98026,2e-05,2.34012]
[1780076895237,41.24,74010.71,0.0,0.98027,2e-05,2.33928]
[1780076900276,41.21,74005.23,0.0,0.98022,2e-05,2.34385]
[1780076902286,41.19,73997.24,0.0,0.98007,2e-05,2.35851]
[1780076903292,41.18,73995.83,0.0,0.98006,2e-05,2.35953]
[1780076908328,41.13,73993.09,0.0,0.98011,2e-05,2.35486]
[1780076910342,41.13,73988.3,0.0,0.98,2e-05,2.3658]
[1780076915378,41.13,73985.59,0.0,0.97997,2e-05,2.36842]
[1780076920413,41.12,73981.08,0.0,0.97987,2e-05,2.378]
[1780076925446,41.12,73978.99,0.0,0.97983,2e-05,2.38175]
[1780076930480,41.11,73974.43,0.0,0.97973,2e-05,2.39143]
[1780076933528,41.11,73981.22,0.0,0.97991,2e-05,2.37433]
[1780076934512,41.11,73989.68,0.0,0.98011,2e-05,2.3539]
[1780076935519,41.1,73989.78,0.0,0.98012,2e-05,2.35346]
[1780076937537,41.1,73984.53,0.0,0.97999,2e-05,2.36555]
[1780076942572,41.1,73983.5,0.0,0.97998,2e-05,2.36688]
[1780076946600,41.09,73977.75,0.0,0.97985,2e-05,2.37973]
[1780076947609,41.09,73969.71,0.0,0.97966,2e-05,2.39883]
[1780076948800,41.09,73965.6,0.0,0.97956,2e-05,2.40849]
[1780076954658,41.08,73960.58,0.0,0.97945,2e-05,2.41888]
[1780076957678,41.08,73956.79,0.0,0.97937,2e-05,2.42713]
[1780076962714,41.07,73953.44,0.0,0.9793,2e-05,2.4336]
[1780076968947,41.08,73951.24,0.0,0.97924,2e-05,2.43999]
[1780076972785,41.07,73943.29,0.0,0.97907,3e-05,2.45567]
[1780076974799,41.07,73935.04,0.0,0.97887,3e-05,2.47525]
[1780076976813,41.07,73932.85,0.0,0.97883,3e-05,2.47983]
[1780076977820,41.07,73940.45,0.0,0.97902,3e-05,2.46063]
[1780076979017,41.05,73940.01,0.0,0.97904,3e-05,2.45844]
[1780076985876,40.96,73936.31,0.0,0.97917,3e-05,2.44565]
[1780076987890,40.93,73931.05,0.0,0.97911,3e-05,2.45173]
[1780076992926,40.87,73932.86,0.0,0.97932,2e-05,2.43043]
[1780076995947,40.86,73941.31,0.0,0.97954,2e-05,2.40883]
[1780076996955,40.86,73943.6,0.0,0.9796,2e-05,2.40298]
[1780077001991,40.85,73945.0,0.0,0.97965,2e-05,2.39797]
[1780077007025,40.85,73939.89,0.0,0.97954,2e-05,2.40935]
[1780077008030,40.85,73932.44,0.0,0.97935,2e-05,2.42729]
[1780077009228,40.85,73928.7,0.0,0.97927,3e-05,2.43585]
[1780077012094,40.84,73923.29,0.0,0.97914,3e-05,2.44854]
[1780077014085,40.84,73929.9,0.0,0.97931,3e-05,2.4316]
[1780077015098,40.84,73927.74,0.0,0.97926,3e-05,2.4366]
[1780077016100,40.84,73919.3,0.0,0.97905,3e-05,2.45678]
[1780077018113,40.83,73911.15,0.0,0.97885,3e-05,2.47665]
[1780077019313,40.83,73898.96,0.0,0.97854,3e-05,2.50678]
[1780077021136,40.83,73885.95,0.0,0.97822,3e-05,2.5384]
[1780077023167,40.82,73894.41,0.0,0.97845,3e-05,2.51599]
[1780077024167,40.82,73890.26,0.0,0.97834,3e-05,2.52601]
[1780077026173,40.82,73880.63,0.0,0.9781,3e-05,2.54947]
[1780077029203,40.82,73879.42,0.0,0.97808,3e-05,2.55187]
[1780077030215,40.82,73884.51,0.0,0.97821,3e-05,2.53892]
[1780077031221,40.82,73892.45,0.0,0.97843,3e-05,2.51678]
[1780077032225,40.82,73893.57,0.0,0.97846,3e-05,2.51437]
[1780077034253,40.82,73888.07,0.0,0.97831,3e-05,2.52909]
[1780077035247,40.82,73881.1,0.0,0.97812,3e-05,2.54679]
[1780077036254,40.83,73876.57,0.0,0.978,3e-05,2.55873]
[1780077037260,40.83,73874.16,0.0,0.97793,3e-05,2.56525]
[1780077038273,40.83,73874.71,0.0,0.97794,3e-05,2.56451]
[1780077040281,40.83,73884.29,0.0,0.97819,3e-05,2.54075]
[1780077041294,40.83,73884.54,0.0,0.97819,3e-05,2.54048]
[1780077046323,40.84,73886.42,0.0,0.97822,3e-05,2.53756]
[1780077051361,40.85,73886.9,0.0,0.97821,3e-05,2.53817]
[1780077056393,40.86,73884.58,0.0,0.97813,3e-05,2.54587]
[1780077059601,40.86,73890.59,0.0,0.97828,3e-05,2.53168]
[1780077061430,40.86,73893.11,0.0,0.97834,3e-05,2.52603]
[1780077062444,40.86,73903.29,0.0,0.97861,3e-05,2.49991]
[1780077063444,40.84,73903.63,0.0,0.97866,3e-05,2.49453]
[1780077067991,40.81,73910.97,0.0,0.97894,3e-05,2.46746]
[1780077068587,40.81,73918.57,0.0,0.97913,3e-05,2.44862]
[1780077069592,40.77,73927.47,0.0,0.97944,2e-05,2.41841]
[1780077072532,40.77,73937.71,0.0,0.97969,2e-05,2.39342]
[1780077073536,40.77,73941.23,0.0,0.97979,2e-05,2.38376]
[1780077074541,40.77,73955.2,0.0,0.98013,2e-05,2.3499]
[1780077077574,40.77,73950.04,0.0,0.98001,2e-05,2.36169]
[1780077078583,40.76,73960.6,0.0,0.98027,2e-05,2.33622]
[1780077081592,40.76,73955.46,0.0,0.98015,2e-05,2.34799]
[1780077086629,40.76,73953.23,0.0,0.9801,2e-05,2.35259]
[1780077091664,40.75,73956.86,0.0,0.98022,2e-05,2.34012]
[1780077096701,40.75,73952.51,0.0,0.98013,2e-05,2.34966]
[1780077101736,40.75,73948.21,0.0,0.98003,2e-05,2.35928]
[1780077106772,40.74,73953.82,0.0,0.98018,2e-05,2.34469]
[1780077111807,40.74,73958.11,0.0,0.98029,2e-05,2.33381]
[1780077116844,40.74,73959.62,0.0,0.98033,2e-05,2.32948]
[1780077120083,40.74,73965.75,0.0,0.98048,2e-05,2.31447]
[1780077121884,40.73,73951.76,0.0,0.98015,2e-05,2.34741]
[1780077126925,40.73,73950.26,0.0,0.98012,2e-05,2.35026]
[1780077131961,40.73,73945.31,0.0,0.98001,2e-05,2.36122]
[1780077136999,40.73,73949.66,0.0,0.98012,2e-05,2.35053]
[1780077142030,40.72,73951.42,0.0,0.98017,2e-05,2.3456]
[1780077147067,40.72,73950.32,0.0,0.98015,2e-05,2.34738]
[1780077149081,40.72,73957.48,0.0,0.98033,2e-05,2.32989]
[1780077150296,40.72,73958.76,0.0,0.98036,2e-05,2.32652]
[1780077154120,40.71,73964.83,0.0,0.98053,2e-05,2.30889]
[1780077155125,40.71,73967.3,0.0,0.98059,2e-05,2.30293]
[1780077156134,40.71,73976.1,0.0,0.9808,2e-05,2.2822]
[1780077157140,40.71,73974.97,0.0,0.98077,2e-05,2.28467]
[1780077162180,40.71,73976.59,0.0,0.98082,2e-05,2.28047]
[1780077167211,40.71,73973.23,0.0,0.98074,2e-05,2.28804]
[1780077171238,40.71,73968.85,0.0,0.98064,2e-05,2.29801]
[1780077176273,40.71,73968.17,0.0,0.98063,2e-05,2.29913]
[1780077181318,40.7,73965.06,0.0,0.98056,2e-05,2.30598]
[1780077182324,40.7,73958.24,0.0,0.9804,2e-05,2.32193]
[1780077187361,40.7,73963.34,0.0,0.98053,2e-05,2.30933]
[1780077192396,40.7,73961.87,0.0,0.9805,2e-05,2.31225]
[1780077195417,40.7,73950.88,0.0,0.98024,2e-05,2.33807]
[1780077196426,40.7,73941.83,0.0,0.98002,2e-05,2.35964]
[1780077197431,40.7,73935.25,0.0,0.97986,2e-05,2.37534]
[1780077198439,40.69,73932.61,0.0,0.9798,2e-05,2.38152]
[1780077200453,40.69,73928.33,0.0,0.9797,2e-05,2.39144]
[1780077203474,40.69,73918.8,0.0,0.97947,2e-05,2.41395]
[1780077204480,40.69,73917.75,0.0,0.97945,2e-05,2.41624]
[1780077209516,40.68,73918.1,0.0,0.97947,2e-05,2.41389]
[1780077214550,40.68,73914.82,0.0,0.97942,3e-05,2.41776]
[1780077219586,40.67,73914.94,0.0,0.97944,2e-05,2.41598]
[1780077224620,40.66,73914.87,0.0,0.97945,2e-05,2.41467]
[1780077229655,40.66,73915.23,0.0,0.97948,2e-05,2.41232]
[1780077234690,40.65,73918.14,0.0,0.97957,2e-05,2.40348]
[1780077239726,40.65,73915.95,0.0,0.97952,2e-05,2.40777]
[1780077244761,40.64,73914.98,0.0,0.97951,2e-05,2.40876]
[1780077248791,40.64,73907.1,0.0,0.97933,3e-05,2.42682]
[1780077249799,40.62,73902.9,0.0,0.97926,3e-05,2.43348]
[1780077254834,40.59,73906.01,0.0,0.97942,3e-05,2.4182]
[1780077255847,40.59,73920.62,0.0,0.97978,2e-05,2.38242]
[1780077256859,40.59,73928.12,0.0,0.97996,2e-05,2.36421]
[1780077257865,40.59,73926.93,0.0,0.97992,2e-05,2.36829]
[1780077258865,40.59,73928.72,0.0,0.97997,2e-05,2.3634]
[1780077263902,40.59,73929.85,0.0,0.98001,2e-05,2.35935]
[1780077268937,40.61,73931.08,0.0,0.97999,2e-05,2.36176]
[1780077273973,40.62,73929.31,0.0,0.97994,2e-05,2.36664]
[1780077279016,40.63,73927.05,0.0,0.97985,2e-05,2.37473]
[1780077280019,40.64,73915.4,0.0,0.97955,2e-05,2.40437]
[1780077281228,40.64,73892.52,0.0,0.97897,3e-05,2.46145]
[1780077282032,40.64,73892.52,0.0,0.97897,3e-05,2.46195]
[1780077287068,40.66,73883.74,0.0,0.97869,3e-05,2.48904]
[1780077292102,40.75,73881.97,0.0,0.97843,3e-05,2.51489]
[1780077297136,40.81,73880.58,0.0,0.97823,3e-05,2.53437]
[1780077302173,40.88,73879.23,0.0,0.97802,3e-05,2.55512]
[1780077305194,40.9,73874.25,0.0,0.97784,3e-05,2.57176]
[1780077310230,40.95,73874.63,0.0,0.97773,3e-05,2.58254]
[1780077314261,40.98,73866.15,0.0,0.97743,3e-05,2.61246]
[1780077317281,40.99,73860.39,0.0,0.97723,3e-05,2.63155]
[1780077322315,40.99,73859.07,0.0,0.9772,3e-05,2.63368]
[1780077327350,40.94,73853.71,0.0,0.97719,3e-05,2.63451]
[1780077331596,40.94,73866.3,0.0,0.97755,3e-05,2.59979]
[1780077332385,40.94,73866.3,0.0,0.97755,3e-05,2.60003]
[1780077333392,40.94,73873.69,0.0,0.97774,3e-05,2.5813]
[1780077336414,40.95,73882.98,0.0,0.97798,3e-05,2.55842]
[1780077337429,40.95,73874.44,0.0,0.97775,3e-05,2.58053]
[1780077341665,40.95,73869.22,0.0,0.97761,3e-05,2.59404]
[1780077346485,40.99,73862.41,0.0,0.9773,3e-05,2.62359]
[1780077350514,41.02,73855.16,0.0,0.97703,3e-05,2.64972]
[1780077351735,41.03,73847.53,0.0,0.97681,3e-05,2.67132]
[1780077352527,41.03,73847.77,0.0,0.9768,3e-05,2.67193]
[1780077355547,41.05,73836.07,0.0,0.97645,3e-05,2.70574]
[1780077358572,41.05,73825.87,0.0,0.97615,3e-05,2.73433]
[1780077363607,41.12,73831.39,0.0,0.97613,3e-05,2.73616]
[1780077368642,41.12,73832.69,0.0,0.97617,3e-05,2.73273]
[1780077373680,41.12,73829.87,0.0,0.97609,3e-05,2.74033]
[1780077378715,41.13,73830.9,0.0,0.97609,3e-05,2.74044]
[1780077383751,41.14,73830.15,0.0,0.97603,3e-05,2.7453]
[1780077388785,41.15,73832.92,0.0,0.97608,3e-05,2.74077]
[1780077393820,41.16,73834.1,0.0,0.97611,3e-05,2.73757]
[1780077395835,41.16,73840.05,0.0,0.97627,3e-05,2.7229]
[1780077398857,41.17,73830.84,0.0,0.97599,3e-05,2.74925]
[1780077399869,41.17,73829.64,0.0,0.97595,3e-05,2.75302]
[1780077402089,41.18,73836.58,0.0,0.97613,3e-05,2.73617]
[1780077407922,41.19,73834.67,0.0,0.97604,3e-05,2.74411]
[1780077412958,41.2,73837.59,0.0,0.9761,3e-05,2.73913]
[1780077417994,41.21,73837.71,0.0,0.97607,3e-05,2.7416]
[1780077424043,41.23,73839.76,0.0,0.97609,3e-05,2.74001]
[1780077429076,41.24,73838.66,0.0,0.97603,3e-05,2.74568]
[1780077434112,41.25,73838.21,0.0,0.97599,3e-05,2.74958]
[1780077439146,41.26,73835.26,0.0,0.97588,3e-05,2.76012]
[1780077444184,41.27,73841.91,0.0,0.97604,3e-05,2.74503]
[1780077449220,41.28,73845.44,0.0,0.97611,3e-05,2.73846]
[1780077451235,41.29,73851.73,0.0,0.97629,3e-05,2.72003]
[1780077452445,41.29,73858.96,0.0,0.97649,3e-05,2.70154]
[1780077455264,41.3,73866.31,0.0,0.97667,3e-05,2.68413]
[1780077456269,41.3,73872.03,0.0,0.97682,3e-05,2.66984]
[1780077461304,41.3,73872.87,0.0,0.97684,3e-05,2.66825]
[1780077466345,41.31,73869.82,0.0,0.97673,3e-05,2.67842]
[1780077470381,41.32,73864.12,0.0,0.97655,3e-05,2.69592]
[1780077472586,41.32,73883.15,0.0,0.97705,3e-05,2.64758]
[1780077478437,41.34,73879.93,0.0,0.97692,3e-05,2.66004]
[1780077483472,41.35,73880.77,0.0,0.97691,3e-05,2.66122]
[1780077488509,41.37,73885.75,0.0,0.97701,3e-05,2.65165]
[1780077493544,41.38,73887.34,0.0,0.97702,3e-05,2.65097]
[1780077498581,41.39,73884.79,0.0,0.97692,3e-05,2.66097]
[1780077503614,41.41,73884.6,0.0,0.97688,3e-05,2.66479]
[1780077508655,41.42,73881.03,0.0,0.97675,3e-05,2.67731]
[1780077510665,41.43,73870.21,0.0,0.97644,3e-05,2.70685]
[1780077514693,41.44,73875.76,0.0,0.97659,3e-05,2.69181]
[1780077519728,41.45,73876.21,0.0,0.97657,3e-05,2.69369]
[1780077524763,41.46,73879.8,0.0,0.97664,3e-05,2.68735]
[1780077526778,41.46,73894.44,0.0,0.97702,3e-05,2.65061]
[1780077530806,41.48,73901.48,0.0,0.97718,3e-05,2.63518]
[1780077532821,41.48,73911.23,0.0,0.97744,3e-05,2.61053]
[1780077537856,41.48,73906.69,0.0,0.97731,3e-05,2.62299]
[1780077542891,41.48,73904.33,0.0,0.97724,3e-05,2.62984]
[1780077547925,41.49,73901.75,0.0,0.97716,3e-05,2.63723]
[1780077552959,41.49,73901.5,0.0,0.97715,3e-05,2.63861]
[1780077557995,41.49,73900.61,0.0,0.97711,3e-05,2.64161]
[1780077563227,41.5,73898.99,0.0,0.97706,3e-05,2.64659]
[1780077569073,41.5,73896.52,0.0,0.97699,3e-05,2.65362]
[1780077574110,41.5,73894.88,0.0,0.97696,3e-05,2.65561]
[1780077577129,41.5,73889.43,0.0,0.97681,3e-05,2.67007]
[1780077579142,41.5,73882.98,0.0,0.97663,3e-05,2.68704]
[1780077584178,41.5,73879.96,0.0,0.97655,3e-05,2.69524]
[1780077587204,41.5,73876.77,0.0,0.97646,3e-05,2.70377]
[1780077592237,41.51,73872.86,0.0,0.97634,3e-05,2.7153]
[1780077593436,41.51,73865.87,0.0,0.97614,3e-05,2.73428]
[1780077600296,41.52,73867.01,0.0,0.97614,3e-05,2.73451]
[1780077601313,41.53,73875.54,0.0,0.97637,3e-05,2.71257]
[1780077602322,41.53,73890.41,0.0,0.97677,3e-05,2.67429]
[1780077603509,41.53,73894.0,0.0,0.97686,3e-05,2.66561]
[1780077606351,41.54,73903.69,0.0,0.9771,3e-05,2.64254]
[1780077607356,41.54,73903.68,0.0,0.97709,3e-05,2.64325]
[1780077608365,41.54,73891.92,0.0,0.97677,3e-05,2.67435]
[1780077609367,41.55,73886.55,0.0,0.97662,3e-05,2.68896]
[1780077611385,41.57,73891.98,0.0,0.97669,3e-05,2.6815]
[1780077616428,41.47,73896.09,0.0,0.97709,3e-05,2.64372]
[1780077621466,41.31,73900.65,0.0,0.97761,3e-05,2.59286]
[1780077623654,41.25,73892.25,0.0,0.97753,3e-05,2.60027]
[1780077625487,41.2,73888.83,0.0,0.97758,3e-05,2.5951]
[1780077626489,41.17,73883.37,0.0,0.97751,3e-05,2.602]
[1780077627502,41.17,73880.65,0.0,0.97744,3e-05,2.60826]
[1780077630517,41.16,73873.61,0.0,0.97728,3e-05,2.62419]
[1780077632533,41.15,73866.49,0.0,0.97713,3e-05,2.63824]
[1780077636647,41.14,73861.47,0.0,0.97701,3e-05,2.64925]
[1780077638660,41.14,73856.44,0.0,0.97688,3e-05,2.66157]
[1780077640673,41.13,73861.54,0.0,0.97704,3e-05,2.64663]
[1780077643949,41.12,73869.53,0.0,0.97728,3e-05,2.62356]
[1780077648730,41.03,73868.55,0.0,0.97749,3e-05,2.60313]
[1780077650745,41.03,73862.6,0.0,0.97734,3e-05,2.6171]
[1780077651752,41.02,73856.65,0.0,0.97719,3e-05,2.63183]
[1780077652758,41.02,73850.23,0.0,0.97702,3e-05,2.64782]
[1780077654022,41.01,73847.28,0.0,0.97696,3e-05,2.65399]
[1780077658801,41.0,73857.27,0.0,0.97726,3e-05,2.62486]
[1780077664091,40.96,73859.33,0.0,0.97742,3e-05,2.60885]
[1780077666859,40.91,73868.16,0.0,0.9778,3e-05,2.57259]
[1780077667865,40.88,73868.95,0.0,0.97788,3e-05,2.56435]
[1780077672903,40.77,73862.85,0.0,0.97802,3e-05,2.55092]
[1780077673911,40.74,73863.26,0.0,0.97809,3e-05,2.5441]
[1780077678946,40.63,73867.21,0.0,0.97847,3e-05,2.50711]
[1780077683977,40.54,73866.93,0.0,0.9787,3e-05,2.48396]
[1780077685992,40.5,73873.0,0.0,0.97895,3e-05,2.45984]
[1780077686999,40.49,73876.18,0.0,0.97907,3e-05,2.44785]
[1780077688006,40.46,73879.98,0.0,0.97924,3e-05,2.43097]
[1780077693040,40.39,73872.72,0.0,0.97925,3e-05,2.42941]
[1780077698074,40.32,73870.78,0.0,0.97937,3e-05,2.41733]
[1780077703111,40.26,73879.55,0.0,0.97975,2e-05,2.38029]
[1780077704117,40.25,73882.61,0.0,0.97985,2e-05,2.37028]
[1780077709153,40.2,73879.89,0.0,0.97989,2e-05,2.36567]
[1780077712174,40.17,73873.08,0.0,0.97979,3e-05,2.37572]
[1780077714187,40.16,73871.02,0.0,0.97976,3e-05,2.37822]
[1780077718217,40.16,73864.49,0.0,0.97961,3e-05,2.39336]
[1780077719223,40.16,73857.96,0.0,0.97945,3e-05,2.40929]
[1780077720230,40.16,73847.6,0.0,0.97919,3e-05,2.43487]
[1780077721245,40.14,73846.42,0.0,0.97919,3e-05,2.43446]
[1780077722267,40.14,73840.88,0.0,0.97905,3e-05,2.44805]
[1780077723259,40.13,73834.95,0.0,0.97893,3e-05,2.45946]
[1780077724525,40.11,73835.39,0.0,0.97898,3e-05,2.45462]
[1780077730309,40.04,73837.46,0.0,0.97921,3e-05,2.43167]
[1780077732322,40.04,73840.85,0.0,0.97931,3e-05,2.42256]
[1780077734594,40.04,73849.72,0.0,0.97954,3e-05,2.39984]
[1780077735342,40.04,73850.14,0.0,0.97955,3e-05,2.39854]
[1780077740380,40.03,73857.38,0.0,0.97975,3e-05,2.37938]
[1780077741389,40.03,73864.72,0.0,0.97993,2e-05,2.36107]
[1780077742397,40.03,73867.45,0.0,0.98,2e-05,2.35418]
[1780077744666,40.03,73883.54,0.0,0.9804,2e-05,2.31466]
[1780077745418,40.03,73883.54,0.0,0.98041,2e-05,2.31453]
[1780077747434,40.03,73886.19,0.0,0.98047,2e-05,2.30792]
[1780077752469,40.02,73890.61,0.0,0.9806,2e-05,2.2942]
[1780077757505,40.02,73895.53,0.0,0.98073,2e-05,2.282]
[1780077762540,40.02,73891.26,0.0,0.98063,2e-05,2.29191]
[1780077767574,40.02,73892.78,0.0,0.98067,2e-05,2.28785]
[1780077772609,40.02,73891.66,0.0,0.98065,2e-05,2.29013]
[1780077777646,40.02,73892.91,0.0,0.98068,2e-05,2.28674]
[1780077782680,40.02,73886.43,0.0,0.98053,2e-05,2.30197]
[1780077787715,40.01,73886.19,0.0,0.98053,2e-05,2.30205]
[1780077792750,40.01,73873.62,0.0,0.98022,2e-05,2.33201]
[1780077793758,40.01,73867.98,0.0,0.98008,2e-05,2.34563]
[1780077795019,40.01,73865.94,0.0,0.98004,2e-05,2.35045]
[1780077800812,40.01,73870.72,0.0,0.98016,2e-05,2.33769]
[1780077805848,40.0,73871.85,0.0,0.9802,2e-05,2.33414]
[1780077806855,40.0,73865.4,0.0,0.98004,2e-05,2.34975]
[1780077807863,40.0,73866.47,0.0,0.98007,2e-05,2.34694]
[1780077811890,40.0,73858.18,0.0,0.97989,3e-05,2.36384]
[1780077816924,39.99,73860.36,0.0,0.97996,2e-05,2.3574]
[1780077819953,39.99,73867.69,0.0,0.98015,2e-05,2.33883]
[1780077820955,39.99,73865.16,0.0,0.98009,2e-05,2.34484]
[1780077822970,39.99,73861.89,0.0,0.98001,2e-05,2.35247]
[1780077825248,39.99,73869.15,0.0,0.98019,2e-05,2.33431]
[1780077825989,39.99,73869.15,0.0,0.9802,2e-05,2.33396]
[1780077831023,39.98,73875.33,0.0,0.98035,2e-05,2.31829]
[1780077833041,39.98,73881.26,0.0,0.9805,2e-05,2.30366]
[1780077838077,39.98,73880.76,0.0,0.9805,2e-05,2.30427]
[1780077843113,39.98,73881.25,0.0,0.98051,2e-05,2.30251]
[1780077848148,39.97,73871.8,0.0,0.98029,2e-05,2.32482]
[1780077853183,39.97,73881.61,0.0,0.98054,2e-05,2.30019]
[1780077858219,39.97,73884.21,0.0,0.98061,2e-05,2.29344]
[1780077862247,39.97,73898.61,0.0,0.98095,2e-05,2.25869]
[1780077863254,39.97,73910.33,0.0,0.98123,2e-05,2.23081]
[1780077864262,39.97,73914.84,0.0,0.98134,2e-05,2.22022]
[1780077866276,39.97,73917.94,0.0,0.98141,2e-05,2.21304]
[1780077870307,39.97,73924.17,0.0,0.98156,2e-05,2.1987]
[1780077875343,39.97,73924.65,0.0,0.98158,2e-05,2.19541]
[1780077877354,39.97,73911.12,0.0,0.98127,2e-05,2.22722]
[1780077878363,39.97,73905.47,0.0,0.98113,2e-05,2.24057]
[1780077879368,39.97,73905.35,0.0,0.98113,2e-05,2.24085]
[1780077883395,39.97,73898.69,0.0,0.98097,2e-05,2.25662]
[1780077885679,39.97,73891.83,0.0,0.98081,2e-05,2.27291]
[1780077890444,39.97,73902.61,0.0,0.98107,2e-05,2.24698]
[1780077891451,39.97,73906.61,0.0,0.98116,2e-05,2.2375]
[1780077895749,39.97,73912.34,0.0,0.9813,2e-05,2.22402]
[1780077897496,39.97,73914.41,0.0,0.98135,2e-05,2.21919]
[1780077899507,39.97,73897.22,0.0,0.98094,2e-05,2.2599]
[1780077900523,39.97,73887.65,0.0,0.98071,2e-05,2.28274]
[1780077901523,39.97,73890.78,0.0,0.98078,2e-05,2.27517]
[1780077902532,39.97,73898.63,0.0,0.98097,2e-05,2.25638]
[1780077903538,39.97,73903.25,0.0,0.98108,2e-05,2.24539]
[1780077908572,39.97,73902.27,0.0,0.98106,2e-05,2.24742]
[1780077913607,39.97,73904.71,0.0,0.98112,2e-05,2.24187]
[1780077915892,39.97,73892.28,0.0,0.98081,2e-05,2.2723]
[1780077917636,39.97,73891.37,0.0,0.9808,2e-05,2.2735]
[1780077922700,39.95,73882.18,0.0,0.98061,2e-05,2.29209]
[1780077923698,39.95,73855.09,0.0,0.97995,2e-05,2.35774]
[1780077924703,39.95,73848.93,0.0,0.97979,3e-05,2.37294]
[1780077925969,39.95,73847.56,0.0,0.97976,3e-05,2.3761]
[1780077930747,39.95,73842.51,0.0,0.97965,3e-05,2.38747]
[1780077931755,39.95,73844.53,0.0,0.97972,3e-05,2.37951]
[1780077936042,39.94,73857.3,0.0,0.98005,2e-05,2.34708]
[1780077936790,39.94,73857.3,0.0,0.98005,2e-05,2.34689]
[1780077941825,39.94,73857.78,0.0,0.98007,2e-05,2.3449]
[1780077946861,39.94,73843.71,0.0,0.97973,3e-05,2.37895]
[1780077948875,39.93,73845.51,0.0,0.97978,3e-05,2.37416]
[1780077953910,39.93,73840.68,0.0,0.97966,3e-05,2.38522]
[1780077956183,39.93,73846.69,0.0,0.97982,3e-05,2.36994]
[1780077958944,39.93,73851.79,0.0,0.97995,3e-05,2.35684]
[1780077961971,39.93,73853.27,0.0,0.97999,2e-05,2.35276]
[1780077967006,39.92,73855.95,0.0,0.98007,2e-05,2.34548]
[1780077972039,39.92,73855.26,0.0,0.98006,2e-05,2.34652]
[1780077973048,39.92,73846.51,0.0,0.97984,3e-05,2.36794]
[1780077974053,39.92,73848.41,0.0,0.97989,3e-05,2.36308]
[1780077975061,39.92,73854.34,0.0,0.98004,2e-05,2.34831]
[1780077976324,39.92,73856.46,0.0,0.98009,2e-05,2.34285]
[1780077982109,39.91,73856.67,0.0,0.9801,2e-05,2.34168]
[1780077988153,39.91,73857.37,0.0,0.98013,2e-05,2.3392]
[1780077993185,39.91,73856.49,0.0,0.98014,2e-05,2.33805]
[1780077996463,39.91,73871.77,0.0,0.98052,2e-05,2.30048]
[1780077998228,39.91,73886.45,0.0,0.98087,2e-05,2.265]
[1780077999234,39.91,73885.65,0.0,0.98085,2e-05,2.26691]
[1780078001243,39.91,73880.59,0.0,0.98073,2e-05,2.27903]
[1780078006280,39.91,73884.49,0.0,0.98083,2e-05,2.26963]
[1780078011314,39.91,73879.51,0.0,0.98071,2e-05,2.28153]
[1780078015350,39.91,73872.38,0.0,0.98053,2e-05,2.29865]
[1780078016359,39.9,73871.21,0.0,0.98051,2e-05,2.30144]
[1780078018373,39.9,73879.93,0.0,0.98072,2e-05,2.28032]
[1780078019382,39.9,73884.42,0.0,0.98083,2e-05,2.26954]
[1780078021393,39.9,73884.74,0.0,0.98084,2e-05,2.26881]
[1780078026429,39.9,73884.6,0.0,0.98083,2e-05,2.26919]
[1780078031464,39.91,73885.34,0.0,0.98085,2e-05,2.26753]
[1780078033477,39.91,73890.87,0.0,0.98098,2e-05,2.25439]
[1780078035491,39.91,73895.06,0.0,0.98108,2e-05,2.24454]
[1780078037505,39.91,73900.19,0.0,0.98119,2e-05,2.2332]
[1780078039519,39.92,73905.29,0.0,0.98129,2e-05,2.22308]
[1780078043547,39.94,73922.39,0.0,0.98165,2e-05,2.18738]
[1780078044554,39.94,73924.04,0.0,0.98167,2e-05,2.18521]
[1780078047575,39.96,73925.56,0.0,0.98166,2e-05,2.18693]
[1780078052610,39.99,73937.81,0.0,0.98191,2e-05,2.1616]
[1780078053618,39.99,73937.18,0.0,0.98189,2e-05,2.16327]
[1780078056884,39.99,73944.7,0.0,0.98205,2e-05,2.14664]
[1780078057646,39.99,73944.7,0.0,0.98205,2e-05,2.14687]
[1780078062682,40.0,73946.35,0.0,0.98208,2e-05,2.14431]
[1780078064695,40.0,73951.49,0.0,0.98219,2e-05,2.13308]
[1780078069730,40.01,73953.32,0.0,0.98222,2e-05,2.13024]
[1780078072751,40.01,73948.09,0.0,0.98209,2e-05,2.14292]
[1780078073759,40.01,73943.08,0.0,0.98198,2e-05,2.15463]
[1780078075773,40.01,73942.07,0.0,0.98195,2e-05,2.15738]
[1780078080809,40.02,73942.48,0.0,0.98195,2e-05,2.15751]
[1780078083828,40.02,73935.9,0.0,0.98179,2e-05,2.17329]
[1780078084836,40.02,73934.4,0.0,0.98175,2e-05,2.17694]
[1780078087128,40.02,73920.83,0.0,0.98144,2e-05,2.20883]
[1780078088864,40.02,73908.19,0.0,0.98114,2e-05,2.2388]
[1780078089870,40.02,73907.23,0.0,0.98111,2e-05,2.24115]
[1780078095913,40.02,73909.32,0.0,0.98116,2e-05,2.23662]
[1780078100958,40.03,73889.75,0.0,0.98069,2e-05,2.28347]
[1780078102964,40.03,73895.55,0.0,0.98083,2e-05,2.26959]
[1780078104979,40.03,73900.73,0.0,0.98095,2e-05,2.25729]
[1780078107281,40.03,73906.31,0.0,0.98108,2e-05,2.24412]
[1780078113037,40.03,73909.86,0.0,0.98118,2e-05,2.2334]
[1780078117351,40.03,73901.41,0.0,0.98098,2e-05,2.25362]
[1780078119080,40.03,73896.03,0.0,0.98085,2e-05,2.26648]
[1780078121093,40.03,73894.3,0.0,0.98081,2e-05,2.27062]
[1780078125123,40.03,73903.47,0.0,0.98103,2e-05,2.24882]
[1780078126130,40.03,73903.88,0.0,0.98104,2e-05,2.24788]
[1780078131164,40.03,73902.88,0.0,0.98101,2e-05,2.2504]
[1780078136199,40.03,73904.67,0.0,0.98105,2e-05,2.24636]
[1780078141234,40.03,73907.79,0.0,0.98113,2e-05,2.23888]
[1780078143248,40.03,73914.39,0.0,0.98129,2e-05,2.22331]
[1780078144255,40.03,73916.46,0.0,0.98133,2e-05,2.21846]
[1780078149290,40.03,73915.1,0.0,0.9813,2e-05,2.22174]
[1780078154330,40.03,73911.56,0.0,0.98122,2e-05,2.23006]
[1780078159362,40.03,73910.41,0.0,0.98119,2e-05,2.23275]
[1780078164397,40.03,73910.03,0.0,0.98118,2e-05,2.23358]
[1780078165403,40.03,73919.08,0.0,0.9814,2e-05,2.2122]
[1780078166410,40.03,73921.27,0.0,0.98145,2e-05,2.20734]
[1780078171446,40.04,73917.37,0.0,0.98136,2e-05,2.21553]
[1780078175475,40.04,73923.27,0.0,0.98148,2e-05,2.20326]
[1780078177486,40.05,73927.43,0.0,0.98157,2e-05,2.1948]
[1780078182523,40.06,73934.38,0.0,0.9817,2e-05,2.1813]
[1780078183530,40.06,73935.76,0.0,0.98173,2e-05,2.17821]
[1780078188567,40.06,73932.35,0.0,0.98165,2e-05,2.18665]
[1780078193601,40.06,73933.32,0.0,0.98167,2e-05,2.18482]
[1780078198637,40.07,73937.41,0.0,0.98176,2e-05,2.17569]
[1780078203675,40.07,73939.42,0.0,0.9818,2e-05,2.17161]
[1780078208711,40.07,73936.07,0.0,0.98172,2e-05,2.17984]
[1780078213746,40.07,73935.44,0.0,0.9817,2e-05,2.18169]
[1780078218056,40.07,73929.16,0.0,0.98155,2e-05,2.19653]
[1780078219789,40.07,73923.58,0.0,0.98142,2e-05,2.20964]
[1780078220796,40.07,73924.5,0.0,0.98144,2e-05,2.20752]
[1780078225833,40.07,73923.93,0.0,0.98142,2e-05,2.20901]
[1780078230867,40.08,73925.49,0.0,0.98146,2e-05,2.20553]
[1780078231873,40.08,73933.29,0.0,0.98166,2e-05,2.18488]
[1780078232883,40.08,73935.57,0.0,0.98171,2e-05,2.17968]
[1780078236910,40.08,73919.98,0.0,0.98135,2e-05,2.21626]
[1780078238217,40.08,73923.59,0.0,0.98143,2e-05,2.20784]
[1780078242952,40.08,73925.93,0.0,0.98148,2e-05,2.20253]
[1780078246984,40.08,73931.81,0.0,0.98162,2e-05,2.18903]
[1780078248997,40.08,73932.88,0.0,0.98164,2e-05,2.18668]
[1780078254032,40.08,73935.6,0.0,0.9817,2e-05,2.18074]
[1780078258357,40.08,73928.77,0.0,0.98154,2e-05,2.19685]
[1780078260080,40.08,73927.53,0.0,0.98151,2e-05,2.19984]
[1780078265111,40.08,73927.86,0.0,0.98152,2e-05,2.19929]
[1780078270143,40.08,73929.43,0.0,0.98155,2e-05,2.19585]
[1780078276186,40.09,73932.98,0.0,0.98163,2e-05,2.18795]
[1780078281221,40.09,73930.44,0.0,0.98157,2e-05,2.19414]
[1780078286257,40.09,73929.69,0.0,0.98155,2e-05,2.19612]
[1780078290283,40.09,73923.87,0.0,0.98141,2e-05,2.20986]
[1780078292299,40.09,73921.25,0.0,0.98137,2e-05,2.21344]
[1780078297333,40.09,73918.06,0.0,0.9813,2e-05,2.22098]
[1780078302368,40.09,73917.39,0.0,0.98128,2e-05,2.22256]
[1780078307406,40.09,73922.56,0.0,0.9814,2e-05,2.21049]
[1780078308708,40.09,73926.81,0.0,0.9815,2e-05,2.20063]
[1780078314456,40.09,73929.53,0.0,0.98156,2e-05,2.19452]
[1780078315462,40.09,73935.5,0.0,0.9817,2e-05,2.18074]
[1780078316470,40.09,73940.51,0.0,0.98181,2e-05,2.16926]
[1780078317475,40.09,73947.37,0.0,0.98197,2e-05,2.15361]
[1780078318785,40.09,73944.68,0.0,0.9819,2e-05,2.16003]
[1780078321504,40.09,73940.76,0.0,0.98181,2e-05,2.16925]
[1780078322512,40.09,73933.23,0.0,0.98164,2e-05,2.18674]
[1780078323519,40.09,73929.71,0.0,0.98156,2e-05,2.19498]
[1780078328856,40.1,73930.56,0.0,0.98157,2e-05,2.19339]
[1780078334596,40.1,73932.22,0.0,0.98161,2e-05,2.18989]
[1780078339631,40.1,73933.4,0.0,0.98163,2e-05,2.18746]
[1780078344665,40.1,73934.12,0.0,0.98164,2e-05,2.18611]
[1780078348693,40.1,73942.94,0.0,0.98184,2e-05,2.16606]
[1780078352722,40.1,73950.34,0.0,0.98203,2e-05,2.14702]
[1780078357756,40.11,73953.11,0.0,0.98208,2e-05,2.14143]
[1780078362791,40.11,73945.66,0.0,0.98191,2e-05,2.1592]
[1780078363801,40.11,73943.47,0.0,0.98186,2e-05,2.16435]
[1780078365812,40.11,73950.4,0.0,0.98201,2e-05,2.14871]
[1780078366822,40.11,73952.56,0.0,0.98206,2e-05,2.14392]
[1780078368835,40.11,73955.24,0.0,0.98212,2e-05,2.13813]
[1780078373869,40.12,73954.86,0.0,0.9821,2e-05,2.1398]
[1780078378904,40.12,73955.5,0.0,0.98211,2e-05,2.13914]
[1780078383939,40.12,73955.54,0.0,0.9821,2e-05,2.13983]
[1780078389283,40.13,73955.77,0.0,0.9821,2e-05,2.14008]
[1780078395016,40.13,73954.06,0.0,0.98205,2e-05,2.14487]
[1780078400054,40.13,73953.12,0.0,0.98202,2e-05,2.14774]
[1780078405090,40.14,73951.09,0.0,0.98197,2e-05,2.15304]
[1780078410121,40.14,73948.92,0.0,0.98191,2e-05,2.15867]
[1780078415157,40.14,73946.92,0.0,0.98188,2e-05,2.16139]
[1780078420191,40.15,73943.53,0.0,0.9818,2e-05,2.16985]
[1780078425228,40.15,73945.18,0.0,0.98183,2e-05,2.16671]
[1780078430262,40.15,73946.17,0.0,0.98185,2e-05,2.16509]
[1780078433284,40.15,73954.22,0.0,0.98202,2e-05,2.14707]
[1780078438318,40.16,73954.13,0.0,0.98202,2e-05,2.14804]
[1780078442349,40.16,73940.27,0.0,0.98169,2e-05,2.18041]
[1780078443354,40.16,73932.31,0.0,0.98151,2e-05,2.19893]
[1780078444361,40.16,73932.76,0.0,0.98152,2e-05,2.19794]
[1780078446375,40.16,73926.79,0.0,0.98138,2e-05,2.21195]
[1780078447382,40.16,73920.86,0.0,0.98124,2e-05,2.22586]
[1780078448389,40.16,73912.76,0.0,0.98105,2e-05,2.24493]
[1780078449717,40.16,73912.09,0.0,0.98103,2e-05,2.24646]
[1780078455439,40.16,73913.39,0.0,0.98106,2e-05,2.24328]
[1780078461479,40.16,73913.3,0.0,0.98106,2e-05,2.24334]
[1780078466514,40.16,73913.73,0.0,0.98107,2e-05,2.24221]
[1780078469858,40.16,73904.98,0.0,0.98087,2e-05,2.2628]
[1780078475578,40.16,73905.83,0.0,0.98091,2e-05,2.25788]
[1780078480614,40.15,73905.77,0.0,0.98092,2e-05,2.25724]
[1780078485648,40.15,73918.41,0.0,0.98122,2e-05,2.22717]
[1780078486656,40.15,73920.14,0.0,0.98126,2e-05,2.22311]
[1780078493712,40.15,73921.57,0.0,0.98129,2e-05,2.21978]
[1780078497738,40.15,73929.91,0.0,0.98149,2e-05,2.20038]
[1780078500758,40.15,73939.72,0.0,0.98171,2e-05,2.17773]
[1780078501762,40.15,73944.67,0.0,0.98183,2e-05,2.1665]
[1780078503776,40.15,73918.33,0.0,0.98121,2e-05,2.22776]
[1780078505790,40.15,73911.81,0.0,0.98106,2e-05,2.24308]
[1780078510826,40.15,73914.19,0.0,0.98112,2e-05,2.23729]
[1780078512841,40.15,73902.45,0.0,0.98084,2e-05,2.26501]
[1780078513847,40.15,73902.33,0.0,0.98084,2e-05,2.26451]
[1780078517875,40.14,73909.54,0.0,0.98103,2e-05,2.24645]
[1780078522911,40.14,73906.2,0.0,0.98095,2e-05,2.25401]
[1780078527945,40.14,73908.34,0.0,0.981,2e-05,2.24865]
[1780078534995,40.14,73908.67,0.0,0.98104,2e-05,2.24491]
[1780078540035,40.14,73906.31,0.0,0.98098,2e-05,2.25026]
[1780078543057,40.14,73899.29,0.0,0.98082,2e-05,2.26674]
[1780078548091,40.14,73899.58,0.0,0.98083,2e-05,2.26564]
[1780078553125,40.14,73903.09,0.0,0.98091,2e-05,2.25696]
[1780078558161,40.13,73901.42,0.0,0.98088,2e-05,2.26063]
[1780078563199,40.13,73906.43,0.0,0.981,2e-05,2.24843]
[1780078564204,40.13,73908.43,0.0,0.98105,2e-05,2.24367]
[1780078569238,40.13,73899.54,0.0,0.98084,2e-05,2.26459]
[1780078570592,40.13,73897.68,0.0,0.98079,2e-05,2.26895]
[1780078576287,40.12,73901.26,0.0,0.9809,2e-05,2.25843]
[1780078581322,40.11,73901.61,0.0,0.98094,2e-05,2.25474]
[1780078586357,40.1,73898.7,0.0,0.98089,2e-05,2.25904]
[1780078590737,40.09,73881.55,0.0,0.9805,2e-05,2.29766]
[1780078591391,40.09,73881.55,0.0,0.98053,2e-05,2.29408]
[1780078592399,40.08,73879.54,0.0,0.9805,2e-05,2.2977]
[1780078596427,40.06,73872.28,0.0,0.98037,2e-05,2.31045]
[1780078598441,40.05,73871.63,0.0,0.98038,2e-05,2.30929]
[1780078603476,40.02,73874.1,0.0,0.9805,2e-05,2.2971]
[1780078608511,40.0,73873.12,0.0,0.98053,2e-05,2.29413]
[1780078613548,39.98,73875.3,0.0,0.98063,2e-05,2.28417]
[1780078618581,39.97,73879.84,0.0,0.98077,2e-05,2.26986]
[1780078623618,39.96,73885.22,0.0,0.98093,2e-05,2.25474]
[1780078625631,39.96,73887.99,0.0,0.98099,2e-05,2.2481]
[1780078631025,39.96,73903.9,0.0,0.98137,2e-05,2.21047]
[1780078631673,39.96,73903.9,0.0,0.98137,2e-05,2.21053]
[1780078634692,39.96,73899.92,0.0,0.98128,2e-05,2.22001]
[1780078639733,39.96,73903.21,0.0,0.98135,2e-05,2.21247]
[1780078644769,39.96,73902.83,0.0,0.98134,2e-05,2.21361]
[1780078645772,39.96,73892.85,0.0,0.9811,2e-05,2.23719]
[1780078646779,39.96,73895.17,0.0,0.98116,2e-05,2.23171]
[1780078648792,39.96,73876.0,0.0,0.9807,2e-05,2.2774]
[1780078649800,39.96,73868.84,0.0,0.98053,2e-05,2.294]
[1780078651170,39.96,73837.16,0.0,0.97976,3e-05,2.36869]
[1780078652824,39.96,73828.85,0.0,0.97956,3e-05,2.389]
[1780078653831,39.96,73828.29,0.0,0.97955,3e-05,2.39014]
[1780078658877,39.95,73829.18,0.0,0.97958,3e-05,2.38662]
[1780078663901,39.95,73829.44,0.0,0.9796,3e-05,2.3847]
[1780078667931,39.94,73818.39,0.0,0.97933,3e-05,2.41129]
[1780078668951,39.93,73815.34,0.0,0.97928,3e-05,2.41598]
[1780078671965,39.89,73813.34,0.0,0.97932,3e-05,2.41193]
[1780078673975,39.88,73806.09,0.0,0.97917,3e-05,2.42693]
[1780078674982,39.88,73799.27,0.0,0.97899,3e-05,2.44389]
[1780078675989,39.88,73790.27,0.0,0.97876,3e-05,2.46648]
[1780078677001,39.86,73789.63,0.0,0.97878,3e-05,2.46421]
[1780078679012,39.85,73798.14,0.0,0.97905,3e-05,2.43826]
[1780078681031,39.84,73801.69,0.0,0.97915,3e-05,2.42859]
[1780078686066,39.83,73800.46,0.0,0.97916,3e-05,2.42734]
[1780078690100,39.82,73790.95,0.0,0.97892,3e-05,2.45018]
[1780078691101,39.8,73774.85,0.0,0.97855,3e-05,2.48681]
[1780078694123,39.78,73783.14,0.0,0.97882,3e-05,2.46053]
[1780078699156,39.78,73791.24,0.0,0.97905,3e-05,2.43835]
[1780078700164,39.76,73797.17,0.0,0.97924,3e-05,2.41966]
[1780078701171,39.74,73808.22,0.0,0.97959,3e-05,2.38557]
[1780078703185,39.72,73820.01,0.0,0.97991,3e-05,2.35351]
[1780078704192,39.72,73820.36,0.0,0.97992,3e-05,2.35245]
[1780078709229,39.72,73821.59,0.0,0.97996,3e-05,2.34849]
[1780078714262,39.72,73820.71,0.0,0.97997,3e-05,2.34709]
[1780078717291,39.72,73837.99,0.0,0.98041,2e-05,2.30429]
[1780078718291,39.71,73838.96,0.0,0.98043,2e-05,2.30166]
[1780078721325,39.71,73828.44,0.0,0.98018,2e-05,2.3271]
[1780078722325,39.71,73823.58,0.0,0.98005,3e-05,2.33893]
[1780078724338,39.71,73817.66,0.0,0.97991,3e-05,2.35324]
[1780078729371,39.71,73821.3,0.0,0.98001,3e-05,2.34334]
[1780078734407,39.7,73823.92,0.0,0.98008,3e-05,2.33604]
[1780078735414,39.7,73831.06,0.0,0.98026,2e-05,2.31833]
[1780078736423,39.7,73833.14,0.0,0.98032,2e-05,2.3131]
[1780078739442,39.7,73827.13,0.0,0.98017,3e-05,2.32748]
[1780078744479,39.7,73830.09,0.0,0.98025,2e-05,2.31953]
[1780078749513,39.7,73839.06,0.0,0.98048,2e-05,2.29703]
[1780078750520,39.7,73841.14,0.0,0.98053,2e-05,2.29189]
[1780078752538,39.7,73845.79,0.0,0.98065,2e-05,2.28049]
[1780078753541,39.7,73839.97,0.0,0.9805,2e-05,2.29456]
[1780078754548,39.69,73837.02,0.0,0.98043,2e-05,2.30167]
[1780078758576,39.69,73834.74,0.0,0.98038,2e-05,2.30686]
[1780078763720,39.69,73824.05,0.0,0.98012,3e-05,2.3327]
[1780078764659,39.69,73798.41,0.0,0.97947,3e-05,2.39654]
[1780078765676,39.69,73793.37,0.0,0.97934,3e-05,2.40901]
[1780078767690,39.69,73790.43,0.0,0.97927,3e-05,2.41588]
[1780078772057,39.68,73785.29,0.0,0.97917,3e-05,2.42474]
[1780078777752,39.68,73791.83,0.0,0.97936,3e-05,2.40642]
[1780078779768,39.67,73799.28,0.0,0.97956,3e-05,2.38714]
[1780078784802,39.67,73801.18,0.0,0.97962,3e-05,2.38122]
[1780078785809,39.67,73793.71,0.0,0.97943,3e-05,2.39976]
[1780078786817,39.67,73797.64,0.0,0.97953,3e-05,2.38962]
[1780078792205,39.66,73796.01,0.0,0.9795,3e-05,2.3925]
[1780078793865,39.66,73802.48,0.0,0.97967,3e-05,2.37578]
[1780078794872,39.66,73806.33,0.0,0.97977,3e-05,2.36594]
[1780078797893,39.66,73806.19,0.0,0.97977,3e-05,2.36571]
[1780078798900,39.66,73799.01,0.0,0.97959,3e-05,2.38346]
[1780078799912,39.65,73801.16,0.0,0.97965,3e-05,2.37783]
[1780078804942,39.65,73803.01,0.0,0.97971,3e-05,2.37208]
[1780078807963,39.65,73809.34,0.0,0.97988,3e-05,2.35566]
[1780078810984,39.65,73814.93,0.0,0.98002,3e-05,2.34121]
[1780078812345,39.64,73822.48,0.0,0.98021,2e-05,2.32242]
[1780078813000,39.64,73822.48,0.0,0.98022,2e-05,2.32227]
[1780078816022,39.64,73830.44,0.0,0.98042,2e-05,2.30236]
[1780078817029,39.64,73830.39,0.0,0.98042,2e-05,2.30238]
[1780078822416,39.64,73830.53,0.0,0.98043,2e-05,2.30155]
[1780078828109,39.64,73834.14,0.0,0.98052,2e-05,2.29223]
[1780078833150,39.64,73835.18,0.0,0.98057,2e-05,2.28672]
[1780078838178,39.64,73836.23,0.0,0.9806,2e-05,2.28388]
[1780078843214,39.63,73831.45,0.0,0.98049,2e-05,2.29516]
[1780078847259,39.63,73817.17,0.0,0.98013,3e-05,2.3299]
[1780078848258,39.63,73791.41,0.0,0.97948,3e-05,2.39398]
[1780078849266,39.63,73787.92,0.0,0.97939,3e-05,2.40254]
[1780078853293,39.63,73779.01,0.0,0.97917,3e-05,2.42411]
[1780078854301,39.62,73771.68,0.0,0.97901,3e-05,2.43989]
[1780078855308,39.6,73771.61,0.0,0.97904,3e-05,2.4369]
[1780078860347,39.54,73768.35,0.0,0.97911,3e-05,2.43007]
[1780078864374,39.52,73773.94,0.0,0.97932,3e-05,2.40951]
[1780078868402,39.51,73780.38,0.0,0.97949,3e-05,2.39219]
[1780078873437,39.51,73779.66,0.0,0.97949,3e-05,2.39288]
[1780078878472,39.5,73780.72,0.0,0.97953,3e-05,2.38904]
[1780078879495,39.5,73791.02,0.0,0.97979,3e-05,2.36295]
[1780078880503,39.5,73775.63,0.0,0.9794,3e-05,2.40152]
[1780078881508,39.5,73762.97,0.0,0.97907,3e-05,2.43322]
[1780078885536,39.5,73757.46,0.0,0.97894,3e-05,2.44643]
[1780078888562,39.49,73764.65,0.0,0.97913,3e-05,2.42706]
[1780078889575,39.46,73773.7,0.0,0.97947,3e-05,2.39457]
[1780078890580,39.45,73779.82,0.0,0.97963,3e-05,2.37822]
[1780078891591,39.45,73785.39,0.0,0.97981,3e-05,2.36068]
[1780078892957,39.44,73793.27,0.0,0.98002,3e-05,2.33937]
[1780078894609,39.44,73803.72,0.0,0.9803,3e-05,2.3127]
[1780078895616,39.44,73812.55,0.0,0.98052,2e-05,2.29026]
[1780078896625,39.43,73817.22,0.0,0.98065,2e-05,2.27815]
[1780078897638,39.43,73823.22,0.0,0.9808,2e-05,2.26288]
[1780078898643,39.43,73824.13,0.0,0.98083,2e-05,2.26002]
[1780078899650,39.42,73814.41,0.0,0.9806,2e-05,2.28302]
[1780078900657,39.42,73811.01,0.0,0.98052,2e-05,2.29064]
[1780078904695,39.41,73809.0,0.0,0.9805,2e-05,2.29273]
[1780078905696,39.41,73801.18,0.0,0.98031,3e-05,2.31125]
[1780078906713,39.4,73787.3,0.0,0.97997,3e-05,2.34493]
[1780078907714,39.4,73771.48,0.0,0.97957,3e-05,2.38384]
[1780078908719,39.4,73764.9,0.0,0.97941,3e-05,2.39963]
[1780078909726,39.39,73761.31,0.0,0.97932,3e-05,2.40785]
[1780078914760,39.38,73761.59,0.0,0.97938,3e-05,2.40255]
[1780078919796,39.35,73761.47,0.0,0.97943,3e-05,2.39738]
[1780078925838,39.33,73761.96,0.0,0.9795,3e-05,2.39073]
[1780078929872,39.32,73756.75,0.0,0.9794,3e-05,2.40037]
[1780078934901,39.24,73758.6,0.0,0.97965,3e-05,2.37536]
[1780078939950,39.22,73742.66,0.0,0.97928,3e-05,2.41166]
[1780078940954,39.22,73743.96,0.0,0.97932,3e-05,2.40741]
[1780078945993,39.21,73748.28,0.0,0.97946,3e-05,2.39386]
[1780078948015,39.2,73742.24,0.0,0.97931,3e-05,2.40885]
[1780078949013,39.2,73743.26,0.0,0.97934,3e-05,2.40532]
[1780078953391,39.19,73734.69,0.0,0.97917,3e-05,2.42186]
[1780078956086,39.18,73713.49,0.0,0.97863,3e-05,2.4741]
[1780078958093,39.14,73719.58,0.0,0.9789,3e-05,2.44705]
[1780078959100,39.1,73720.34,0.0,0.97902,3e-05,2.43533]
[1780078961117,39.06,73725.65,0.0,0.97927,3e-05,2.41121]
[1780078963469,39.05,73732.55,0.0,0.97947,3e-05,2.39171]
[1780078965152,39.04,73741.38,0.0,0.97972,3e-05,2.36747]
[1780078966151,39.04,73743.53,0.0,0.97978,3e-05,2.36118]
[1780078971190,39.02,73737.91,0.0,0.97968,3e-05,2.37135]
[1780078973539,39.02,73736.52,0.0,0.97966,3e-05,2.37319]
[1780078976222,39.01,73739.89,0.0,0.97977,3e-05,2.36211]
[1780078981258,38.99,73745.98,0.0,0.97997,3e-05,2.34265]
[1780078983612,38.98,73740.92,0.0,0.97987,3e-05,2.35304]
[1780078989321,38.96,73745.42,0.0,0.98002,3e-05,2.33771]
[1780078992341,38.95,73739.53,0.0,0.97989,3e-05,2.35023]
[1780078993683,38.95,73730.73,0.0,0.97968,3e-05,2.37095]
[1780078996369,38.94,73731.64,0.0,0.97972,3e-05,2.36695]
[1780078998383,38.94,73735.92,0.0,0.97985,3e-05,2.35445]
[1780079003418,38.92,73735.72,0.0,0.97988,3e-05,2.35096]
[1780079006439,38.92,73743.07,0.0,0.98008,3e-05,2.33207]
[1780079010467,38.91,73749.93,0.0,0.98027,3e-05,2.3132]
[1780079012482,38.91,73757.74,0.0,0.9805,3e-05,2.28965]
[1780079013489,38.9,73758.35,0.0,0.98053,3e-05,2.28745]
[1780079018523,38.89,73761.06,0.0,0.98063,3e-05,2.2774]
[1780079023560,38.88,73760.51,0.0,0.98065,3e-05,2.2754]
[1780079027589,38.87,73751.02,0.0,0.98043,3e-05,2.29635]
[1780079028596,38.86,73751.58,0.0,0.98045,3e-05,2.29425]
[1780079029607,38.86,73746.13,0.0,0.98033,3e-05,2.30644]
[1780079033630,38.85,73751.65,0.0,0.9805,3e-05,2.28988]
[1780079037658,38.84,73745.47,0.0,0.98036,3e-05,2.30322]
[1780079042697,38.82,73743.15,0.0,0.98035,3e-05,2.30475]
[1780079047738,38.81,73743.05,0.0,0.98038,3e-05,2.30146]
[1780079054112,38.79,73742.69,0.0,0.98041,3e-05,2.29815]
[1780079059817,38.77,73741.23,0.0,0.98042,3e-05,2.29766]
[1780079064852,38.76,73740.89,0.0,0.98043,3e-05,2.29641]
[1780079069887,38.76,73742.74,0.0,0.9805,3e-05,2.2897]
[1780079074922,38.74,73745.39,0.0,0.98062,3e-05,2.2771]
[1780079079957,38.73,73745.7,0.0,0.98066,3e-05,2.27304]
[1780079084323,38.72,73752.33,0.0,0.98085,2e-05,2.25406]
[1780079088016,38.71,73753.99,0.0,0.98092,2e-05,2.24752]
[1780079093049,38.7,73753.97,0.0,0.98095,2e-05,2.24456]
[1780079098084,38.68,73753.46,0.0,0.98096,2e-05,2.24283]
[1780079103120,38.67,73753.28,0.0,0.98099,2e-05,2.24032]
[1780079109162,38.66,73752.4,0.0,0.981,2e-05,2.23895]
[1780079114542,38.65,73763.04,0.0,0.98129,2e-05,2.21005]
[1780079115205,38.64,73763.04,0.0,0.9813,2e-05,2.20951]
[1780079120242,38.63,73765.05,0.0,0.98137,2e-05,2.20202]
[1780079123260,38.63,73772.3,0.0,0.98157,2e-05,2.18296]
[1780079128295,38.63,73772.25,0.0,0.98156,2e-05,2.18395]
[1780079133330,38.63,73772.21,0.0,0.98157,2e-05,2.18232]
[1780079138366,38.64,73772.57,0.0,0.98157,2e-05,2.18235]
[1780079140407,38.64,73754.52,0.0,0.98112,2e-05,2.22639]
[1780079141391,38.64,73744.55,0.0,0.98087,2e-05,2.2512]
[1780079142397,38.64,73743.02,0.0,0.98083,3e-05,2.25505]
[1780079147440,38.64,73741.91,0.0,0.9808,3e-05,2.25811]
[1780079152477,38.64,73741.55,0.0,0.98079,3e-05,2.2593]
[1780079157511,38.64,73741.59,0.0,0.98079,3e-05,2.2595]
[1780079162546,38.64,73741.6,0.0,0.98079,3e-05,2.2598]
[1780079163557,38.64,73752.11,0.0,0.98105,2e-05,2.23395]
[1780079164564,38.65,73753.94,0.0,0.98109,2e-05,2.22958]
[1780079167581,38.65,73745.7,0.0,0.98088,2e-05,2.25019]
[1780079168588,38.65,73746.75,0.0,0.98091,2e-05,2.24768]
[1780079169595,38.65,73754.17,0.0,0.98109,2e-05,2.22952]
[1780079170608,38.65,73764.51,0.0,0.98135,2e-05,2.2044]
[1780079171612,38.65,73766.61,0.0,0.9814,2e-05,2.19946]
[1780079176646,38.65,73768.11,0.0,0.98142,2e-05,2.19666]
[1780079179667,38.65,73758.06,0.0,0.98117,2e-05,2.22161]
[1780079180674,38.65,73756.32,0.0,0.98113,2e-05,2.22599]
[1780079181680,38.65,73766.72,0.0,0.98138,2e-05,2.20078]
[1780079182688,38.66,73766.51,0.0,0.98138,2e-05,2.20145]
[1780079187723,38.66,73766.89,0.0,0.98138,2e-05,2.20152]
[1780079192762,38.66,73767.43,0.0,0.9814,2e-05,2.19847]
[1780079194772,38.66,73772.17,0.0,0.98151,2e-05,2.18738]
[1780079198801,38.67,73766.55,0.0,0.98137,2e-05,2.20172]
[1780079203837,38.67,73768.65,0.0,0.98141,2e-05,2.19751]
[1780079208871,38.68,73771.69,0.0,0.98148,2e-05,2.19114]
[1780079212899,38.68,73776.83,0.0,0.98159,2e-05,2.17958]
[1780079217935,38.68,73778.53,0.0,0.98162,2e-05,2.17662]
[1780079222969,38.69,73780.82,0.0,0.98166,2e-05,2.17227]
[1780079228006,38.69,73779.06,0.0,0.98161,2e-05,2.17763]
[1780079232038,38.7,73772.16,0.0,0.98144,2e-05,2.19511]
[1780079237075,38.7,73775.23,0.0,0.9815,2e-05,2.18868]
[1780079242108,38.7,73777.18,0.0,0.98154,2e-05,2.18498]
[1780079247146,38.71,73783.23,0.0,0.98167,2e-05,2.17149]
[1780079252177,38.71,73787.07,0.0,0.98177,2e-05,2.16088]
[1780079257215,38.72,73776.24,0.0,0.9815,2e-05,2.18807]
[1780079258220,38.72,73772.62,0.0,0.98141,2e-05,2.19701]
[1780079263257,38.72,73770.16,0.0,0.98134,2e-05,2.20386]
[1780079268293,38.73,73769.49,0.0,0.98132,2e-05,2.20633]
[1780079273327,38.73,73769.59,0.0,0.98131,2e-05,2.20692]
[1780079278362,38.73,73777.87,0.0,0.98151,2e-05,2.18773]
[1780079279411,38.73,73779.63,0.0,0.98155,2e-05,2.18369]
[1780079280388,38.73,73735.8,0.0,0.98046,3e-05,2.29116]
[1780079281403,38.73,73676.74,0.0,0.97891,3e-05,2.44237]
[1780079282431,38.73,73661.46,0.0,0.97851,3e-05,2.48076]
[1780079283421,38.72,73671.04,0.0,0.9788,3e-05,2.45257]
[1780079284428,38.71,73680.37,0.0,0.97906,3e-05,2.42785]
[1780079285758,38.71,73674.51,0.0,0.97891,3e-05,2.44278]
[1780079291474,38.71,73664.48,0.0,0.97865,3e-05,2.46782]
[1780079293497,38.71,73680.78,0.0,0.97909,3e-05,2.42453]
[1780079294502,38.71,73687.74,0.0,0.97928,3e-05,2.40625]
[1780079299537,38.7,73687.89,0.0,0.97929,3e-05,2.40502]
[1780079304573,38.7,73689.97,0.0,0.97936,3e-05,2.39881]
[1780079309606,38.69,73690.81,0.0,0.97941,3e-05,2.39381]
[1780079312628,38.68,73678.63,0.0,0.97913,3e-05,2.42018]
[1780079313635,38.67,73683.58,0.0,0.97927,3e-05,2.40643]
[1780079315972,38.67,73690.5,0.0,0.97947,3e-05,2.38685]
[1780079317665,38.66,73696.55,0.0,0.97965,3e-05,2.36965]
[1780079322704,38.65,73700.94,0.0,0.97981,3e-05,2.3545]
[1780079324710,38.64,73695.63,0.0,0.97968,3e-05,2.36655]
[1780079329756,38.62,73698.4,0.0,0.97979,3e-05,2.35554]
[1780079333789,38.61,73693.24,0.0,0.97969,3e-05,2.36568]
[1780079338824,38.6,73696.14,0.0,0.97981,3e-05,2.35432]
[1780079340838,38.59,73686.79,0.0,0.97958,3e-05,2.37679]
[1780079341845,38.59,73683.97,0.0,0.97951,3e-05,2.38326]
[1780079343871,38.58,73678.43,0.0,0.97938,3e-05,2.39595]
[1780079345882,38.57,73669.52,0.0,0.97916,3e-05,2.41746]
[1780079346893,38.57,73665.63,0.0,0.97906,3e-05,2.42676]
[1780079348904,38.56,73662.2,0.0,0.97899,3e-05,2.43395]
[1780079351928,38.55,73653.45,0.0,0.97878,3e-05,2.45426]
[1780079356960,38.53,73660.04,0.0,0.979,3e-05,2.4322]
[1780079357965,38.53,73654.42,0.0,0.97886,3e-05,2.4461]
[1780079358972,38.53,73653.54,0.0,0.97884,3e-05,2.44749]
[1780079364021,38.44,73644.17,0.0,0.97882,3e-05,2.44971]
[1780079365020,38.44,73644.9,0.0,0.97884,3e-05,2.44752]
[1780079368038,38.49,73654.46,0.0,0.97896,3e-05,2.43595]
[1780079369045,38.5,73655.97,0.0,0.979,3e-05,2.43269]
[1780079372066,38.5,73659.75,0.0,0.9791,3e-05,2.42217]
[1780079377100,38.64,73659.5,0.0,0.97874,3e-05,2.45755]
[1780079379115,38.69,73668.65,0.0,0.97886,3e-05,2.44632]
[1780079380123,38.71,73674.31,0.0,0.97894,3e-05,2.4381]
[1780079381129,38.74,73673.16,0.0,0.97884,3e-05,2.4479]
[1780079386475,38.89,73699.44,0.0,0.97917,3e-05,2.41655]
[1780079388180,38.91,73709.11,0.0,0.97936,3e-05,2.39849]
[1780079389189,38.94,73710.76,0.0,0.97933,3e-05,2.40144]
[1780079391203,39.0,73705.04,0.0,0.97903,3e-05,2.43033]
[1780079393223,39.05,73702.28,0.0,0.97882,3e-05,2.45053]
[1780079394227,39.05,73694.25,0.0,0.9786,3e-05,2.47218]
[1780079395232,39.05,73691.54,0.0,0.97852,3e-05,2.47989]
[1780079400267,39.14,73692.47,0.0,0.97831,3e-05,2.50026]
[1780079402283,39.18,73697.59,0.0,0.97834,3e-05,2.49726]
[1780079406624,39.28,73702.9,0.0,0.97823,3e-05,2.50896]
[1780079412357,39.38,73705.67,0.0,0.97805,3e-05,2.52648]
[1780079415379,39.43,73711.01,0.0,0.97805,3e-05,2.5266]
[1780079420411,39.52,73711.78,0.0,0.97784,3e-05,2.5472]
[1780079424443,39.6,73706.48,0.0,0.97748,3e-05,2.58193]
[1780079428468,39.65,73698.5,0.0,0.97714,3e-05,2.61439]
[1780079429476,39.65,73697.23,0.0,0.97709,3e-05,2.61846]
[1780079430483,39.66,73705.91,0.0,0.9773,3e-05,2.59866]
[1780079435545,39.72,73687.1,0.0,0.97664,3e-05,2.66069]
[1780079440580,39.72,73681.97,0.0,0.97648,3e-05,2.67583]
[1780079443600,39.72,73669.57,0.0,0.97612,3e-05,2.71056]
[1780079448636,39.75,73667.34,0.0,0.97598,3e-05,2.72328]
[1780079453671,39.77,73671.23,0.0,0.97602,3e-05,2.71987]
[1780079455685,39.79,73677.99,0.0,0.97618,3e-05,2.70473]
[1780079460720,39.74,73679.48,0.0,0.97634,3e-05,2.6893]
[1780079465755,39.78,73685.08,0.0,0.9764,3e-05,2.68406]
[1780079470790,39.82,73685.97,0.0,0.97632,3e-05,2.69187]
[1780079475825,39.86,73689.02,0.0,0.9763,3e-05,2.6936]
[1780079479853,39.87,73699.08,0.0,0.97656,3e-05,2.66876]
[1780079480860,39.88,73704.6,0.0,0.9767,3e-05,2.65632]
[1780079485895,39.9,73708.83,0.0,0.97676,3e-05,2.65007]
[1780079490930,39.91,73727.72,0.0,0.97728,3e-05,2.60117]
[1780079491937,39.91,73732.94,0.0,0.97744,3e-05,2.58477]
[1780079495965,39.92,73739.14,0.0,0.9776,3e-05,2.56977]
[1780079497267,39.92,73730.24,0.0,0.97735,3e-05,2.59376]
[1780079498986,39.92,73727.41,0.0,0.97726,3e-05,2.60199]
[1780079504022,39.93,73732.3,0.0,0.97738,3e-05,2.5906]
[1780079509061,39.93,73728.14,0.0,0.97725,3e-05,2.60337]
[1780079512081,39.94,73722.57,0.0,0.97708,3e-05,2.61923]
[1780079517118,39.94,73721.64,0.0,0.97704,3e-05,2.62323]
[1780079522151,39.95,73722.02,0.0,0.97704,3e-05,2.62369]
[1780079527192,39.95,73721.97,0.0,0.97702,3e-05,2.62531]
[1780079529206,39.96,73711.39,0.0,0.97671,3e-05,2.65442]
[1780079530213,39.96,73710.81,0.0,0.97669,3e-05,2.65623]
[1780079532229,39.96,73717.76,0.0,0.97689,3e-05,2.63797]
[1780079537261,39.96,73720.52,0.0,0.97695,3e-05,2.63191]
[1780079542296,39.97,73720.83,0.0,0.97694,3e-05,2.63244]
[1780079547331,39.99,73722.16,0.0,0.97694,3e-05,2.63303]
[1780079552366,39.99,73721.98,0.0,0.97694,3e-05,2.632]
[1780079557707,40.0,73719.3,0.0,0.97685,3e-05,2.64085]
[1780079563443,40.0,73719.58,0.0,0.97684,3e-05,2.64144]
[1780079567779,40.01,73728.66,0.0,0.97709,3e-05,2.61845]
[1780079573514,40.01,73726.03,0.0,0.977,3e-05,2.62705]
[1780079576533,40.02,73717.19,0.0,0.97674,3e-05,2.65173]
[1780079577849,40.02,73714.66,0.0,0.97666,3e-05,2.65908]
[1780079583583,40.02,73713.08,0.0,0.9766,3e-05,2.66475]
[1780079589624,40.03,73713.4,0.0,0.97659,3e-05,2.66522]
[1780079594660,40.03,73712.81,0.0,0.97657,3e-05,2.66787]
[1780079599705,40.04,73714.49,0.0,0.9766,3e-05,2.66435]
[1780079602723,40.04,73708.98,0.0,0.97643,3e-05,2.68044]
[1780079608059,40.05,73703.94,0.0,0.97626,3e-05,2.69731]
[1780079608765,40.05,73703.94,0.0,0.97625,3e-05,2.69745]
[1780079612795,40.06,73695.58,0.0,0.97603,3e-05,2.7179]
[1780079614807,40.06,73701.13,0.0,0.97619,3e-05,2.70293]
[1780079619846,40.06,73705.81,0.0,0.97632,3e-05,2.69089]
[1780079623872,40.06,73701.07,0.0,0.97617,3e-05,2.70441]
[1780079628907,40.06,73703.22,0.0,0.97623,3e-05,2.69917]
[1780079633943,40.07,73706.2,0.0,0.97631,3e-05,2.69172]
[1780079634949,40.07,73717.1,0.0,0.97662,3e-05,2.6623]
[1780079639985,40.07,73720.17,0.0,0.9767,3e-05,2.65499]
[1780079641998,40.07,73727.68,0.0,0.97691,3e-05,2.63524]
[1780079646033,40.08,73732.96,0.0,0.97704,3e-05,2.62212]
[1780079651065,40.08,73733.7,0.0,0.97705,3e-05,2.62145]
[1780079656100,40.09,73733.53,0.0,0.97703,3e-05,2.6232]
[1780079658420,40.09,73727.96,0.0,0.97687,3e-05,2.63864]
[1780079660128,40.09,73725.96,0.0,0.97681,3e-05,2.6445]
[1780079665163,40.1,73727.19,0.0,0.97681,3e-05,2.64398]
[1780079670199,40.11,73726.52,0.0,0.97677,3e-05,2.64804]
[1780079675233,40.12,73725.43,0.0,0.97675,3e-05,2.64924]
[1780079680270,40.12,73721.92,0.0,0.97664,3e-05,2.65983]
[1780079685303,40.12,73721.94,0.0,0.97663,3e-05,2.66087]
[1780079690338,40.13,73721.48,0.0,0.97661,3e-05,2.66321]
[1780079695374,40.13,73723.34,0.0,0.97665,3e-05,2.65929]
[1780079700415,40.14,73722.95,0.0,0.97662,3e-05,2.6615]
[1780079706461,40.14,73722.67,0.0,0.9766,3e-05,2.66364]
[1780079710492,40.15,73705.08,0.0,0.97609,3e-05,2.71234]
[1780079711504,40.15,73699.99,0.0,0.97594,3e-05,2.72644]
[1780079714524,40.15,73710.89,0.0,0.97625,3e-05,2.69697]
[1780079715531,40.15,73714.07,0.0,0.97634,3e-05,2.68848]
[1780079719559,40.15,73717.66,0.0,0.97643,3e-05,2.67949]
[1780079724594,40.16,73715.44,0.0,0.97635,3e-05,2.68765]
[1780079729628,40.17,73713.95,0.0,0.97628,3e-05,2.69428]
[1780079734667,40.17,73706.63,0.0,0.97608,3e-05,2.71218]
[1780079735673,40.17,73700.74,0.0,0.97591,3e-05,2.72848]
[1780079736680,40.17,73696.91,0.0,0.97579,3e-05,2.73913]
[1780079738999,40.17,73695.3,0.0,0.97574,3e-05,2.74383]
[1780079741718,40.18,73689.66,0.0,0.97558,3e-05,2.75956]
[1780079746750,40.18,73693.89,0.0,0.9757,3e-05,2.74813]
[1780079751785,40.18,73697.18,0.0,0.97579,3e-05,2.73944]
[1780079756818,40.18,73697.9,0.0,0.97581,3e-05,2.73784]
[1780079760846,40.18,73703.42,0.0,0.97597,3e-05,2.72297]
[1780079765882,40.18,73708.92,0.0,0.97612,3e-05,2.70842]
[1780079767898,40.18,73707.58,0.0,0.97608,3e-05,2.71235]
[1780079769217,40.18,73703.17,0.0,0.97595,3e-05,2.72466]
[1780079771924,40.18,73697.68,0.0,0.97579,3e-05,2.73996]
[1780079772931,40.19,73688.6,0.0,0.97552,3e-05,2.76516]
[1780079773939,40.19,73688.0,0.0,0.9755,3e-05,2.76709]
[1780079776960,40.19,73676.72,0.0,0.97516,3e-05,2.79862]
[1780079777967,40.19,73676.17,0.0,0.97514,3e-05,2.80013]
[1780079783017,40.19,73676.83,0.0,0.97516,3e-05,2.79863]
[1780079788050,40.2,73676.29,0.0,0.97512,3e-05,2.8022]
[1780079791070,40.19,73669.04,0.0,0.97493,3e-05,2.81938]
[1780079793084,40.19,73663.85,0.0,0.97477,3e-05,2.83383]
[1780079798122,40.19,73659.58,0.0,0.97465,3e-05,2.84537]
[1780079803155,40.19,73664.44,0.0,0.9748,3e-05,2.83116]
[1780079805169,40.19,73669.13,0.0,0.97495,3e-05,2.81781]
[1780079809505,40.19,73672.76,0.0,0.97506,3e-05,2.80745]
[1780079811212,40.19,73667.12,0.0,0.97489,3e-05,2.82323]
[1780079816248,40.19,73665.91,0.0,0.97485,3e-05,2.82634]
[1780079821280,40.19,73669.4,0.0,0.97496,3e-05,2.81633]
[1780079824303,40.19,73674.9,0.0,0.97513,3e-05,2.80082]
[1780079827323,40.19,73680.47,0.0,0.97529,3e-05,2.78529]
[1780079832360,40.19,73697.3,0.0,0.97579,3e-05,2.7388]
[1780079833365,40.19,73704.62,0.0,0.976,3e-05,2.7188]
[1780079834373,40.19,73710.93,0.0,0.97619,3e-05,2.7017]
[1780079836386,40.19,73705.53,0.0,0.97603,3e-05,2.71675]
[1780079841423,40.19,73704.73,0.0,0.976,3e-05,2.71956]
[1780079846457,40.2,73704.55,0.0,0.97596,3e-05,2.7229]
[1780079851491,40.21,73703.97,0.0,0.97596,3e-05,2.72266]
[1780079856527,40.21,73703.66,0.0,0.97594,3e-05,2.72406]
[1780079863575,40.21,73707.74,0.0,0.97605,3e-05,2.71373]
[1780079864582,40.21,73703.38,0.0,0.97592,3e-05,2.72578]
[1780079869617,40.21,73695.61,0.0,0.97569,3e-05,2.7476]
[1780079874653,40.22,73693.56,0.0,0.97563,3e-05,2.75351]
[1780079879688,40.22,73692.77,0.0,0.9756,3e-05,2.75589]
[1780079886736,40.22,73690.2,0.0,0.97553,3e-05,2.76321]
[1780079888751,40.22,73696.4,0.0,0.97571,3e-05,2.7461]
[1780079890072,40.22,73698.52,0.0,0.97577,3e-05,2.74035]
[1780079895798,40.22,73697.82,0.0,0.97575,3e-05,2.74252]
[1780079900837,40.22,73697.81,0.0,0.97574,3e-05,2.74278]
[1780079905879,40.23,73698.47,0.0,0.97574,3e-05,2.74286]
[1780079906879,40.23,73691.51,0.0,0.97553,3e-05,2.76271]
[1780079908892,40.23,73691.23,0.0,0.97552,3e-05,2.76406]
[1780079913932,40.23,73694.86,0.0,0.97565,3e-05,2.75113]
[1780079918967,40.23,73699.99,0.0,0.9758,3e-05,2.73715]
[1780079924001,40.23,73702.2,0.0,0.97586,3e-05,2.73133]
[1780079929036,40.23,73702.52,0.0,0.97587,3e-05,2.73077]
[1780079935078,40.24,73701.86,0.0,0.97584,3e-05,2.73302]
[1780079937093,40.24,73695.94,0.0,0.97567,3e-05,2.74939]
[1780079938099,40.24,73694.96,0.0,0.97564,3e-05,2.75214]
[1780079940477,40.24,73686.44,0.0,0.97538,3e-05,2.77583]
[1780079944141,40.24,73691.78,0.0,0.97554,3e-05,2.76099]
[1780079947162,40.24,73696.83,0.0,0.97569,3e-05,2.74712]
[1780079952197,40.24,73699.98,0.0,0.97578,3e-05,2.73869]
[1780079957232,40.24,73705.04,0.0,0.97593,3e-05,2.72509]
[1780079962267,40.24,73705.1,0.0,0.97592,3e-05,2.72527]
[1780079967317,40.25,73702.2,0.0,0.97581,3e-05,2.73593]
[1780079970691,40.25,73710.51,0.0,0.97605,3e-05,2.71332]
[1780079972342,40.25,73719.54,0.0,0.97634,3e-05,2.686]
[1780079974357,40.25,73724.72,0.0,0.97648,3e-05,2.67227]
[1780079979392,40.26,73726.33,0.0,0.97652,3e-05,2.66877]
[1780079980767,40.26,73734.6,0.0,0.97675,3e-05,2.64669]
[1780079981408,40.26,73734.6,0.0,0.97675,3e-05,2.6469]
[1780079982414,40.26,73743.05,0.0,0.97699,3e-05,2.62455]
[1780079987452,40.26,73747.98,0.0,0.97711,3e-05,2.61277]
[1780079990837,40.27,73742.46,0.0,0.97695,3e-05,2.62824]
[1780079995504,40.27,73733.47,0.0,0.97668,3e-05,2.65349]
[1780080000540,40.28,73727.39,0.0,0.9765,3e-05,2.67084]
[1780080008595,40.28,73726.2,0.0,0.97645,3e-05,2.67545]
[1780080015645,40.29,73723.91,0.0,0.97637,3e-05,2.68284]
[1780080020679,40.29,73723.84,0.0,0.97636,3e-05,2.68387]
[1780080028738,40.31,73722.76,0.0,0.97629,3e-05,2.69091]
[1780080032764,40.31,73730.63,0.0,0.97653,3e-05,2.66743]
[1780080037799,40.31,73730.32,0.0,0.97651,3e-05,2.66926]
[1780080043841,40.32,73730.32,0.0,0.9765,3e-05,2.67041]
[1780080049883,40.32,73731.66,0.0,0.97652,3e-05,2.66793]
[1780080054923,40.32,73735.43,0.0,0.97662,3e-05,2.65876]
[1780080059959,40.33,73733.89,0.0,0.97657,3e-05,2.66393]
[1780080063981,40.33,73722.71,0.0,0.97624,3e-05,2.69498]
[1780080064989,40.33,73719.89,0.0,0.97615,3e-05,2.7028]
[1780080069020,40.33,73704.62,0.0,0.9757,3e-05,2.74516]
[1780080070028,40.33,73704.24,0.0,0.97569,3e-05,2.74629]
[1780080075060,40.34,73708.78,0.0,0.97582,3e-05,2.73422]
[1780080079096,40.34,73702.28,0.0,0.97562,3e-05,2.75245]
[1780080080098,40.34,73701.79,0.0,0.97561,3e-05,2.75385]
[1780080085151,40.34,73703.23,0.0,0.97564,3e-05,2.75124]
[1780080090173,40.35,73703.72,0.0,0.97563,3e-05,2.7518]
[1780080095202,40.35,73704.61,0.0,0.97568,3e-05,2.74659]
[1780080096210,40.35,73711.27,0.0,0.97588,3e-05,2.72834]
[1780080097216,40.35,73714.47,0.0,0.97597,3e-05,2.71966]
[1780080102252,40.35,73711.9,0.0,0.97589,3e-05,2.72708]
[1780080107287,40.35,73710.44,0.0,0.97584,3e-05,2.73155]
[1780080111690,40.36,73703.67,0.0,0.97564,3e-05,2.75044]
[1780080117358,40.36,73704.6,0.0,0.97566,3e-05,2.74815]
[1780080123399,40.36,73704.3,0.0,0.97565,3e-05,2.7492]
[1780080126420,40.36,73711.54,0.0,0.97586,3e-05,2.72945]
[1780080131832,40.36,73712.23,0.0,0.97588,3e-05,2.72791]
[1780080137498,40.36,73712.52,0.0,0.97588,3e-05,2.72753]
[1780080139511,40.36,73705.84,0.0,0.97569,3e-05,2.74597]
[1780080145553,40.37,73705.63,0.0,0.97566,3e-05,2.74897]
[1780080150588,40.37,73705.31,0.0,0.97564,3e-05,2.75053]
[1780080155623,40.37,73706.02,0.0,0.97568,3e-05,2.74575]
[1780080159650,40.37,73711.37,0.0,0.97584,3e-05,2.73124]
[1780080160659,40.38,73706.05,0.0,0.97568,3e-05,2.74588]
[1780080163679,40.38,73699.5,0.0,0.97549,3e-05,2.76398]
[1780080168714,40.37,73698.09,0.0,0.97545,3e-05,2.76784]
[1780080173749,40.37,73696.13,0.0,0.97539,3e-05,2.77317]
[1780080179791,40.37,73699.39,0.0,0.97549,3e-05,2.76408]
[1780080183820,40.37,73692.54,0.0,0.97528,3e-05,2.78301]
[1780080192882,40.37,73694.57,0.0,0.97535,3e-05,2.77711]
[1780080197918,40.37,73691.3,0.0,0.97525,3e-05,2.78605]
[1780080198925,40.37,73684.39,0.0,0.97505,3e-05,2.80525]
[1780080205974,40.38,73685.33,0.0,0.97505,3e-05,2.80441]
[1780080212023,40.38,73685.06,0.0,0.97507,3e-05,2.80232]
[1780080218064,40.38,73688.81,0.0,0.97519,3e-05,2.79156]
[1780080226122,40.38,73689.9,0.0,0.97522,3e-05,2.78818]
[1780080232545,40.38,73690.6,0.0,0.97525,3e-05,2.78596]
[1780080238209,40.38,73692.0,0.0,0.97529,3e-05,2.78189]
[1780080243238,40.37,73691.39,0.0,0.97527,3e-05,2.78342]
[1780080249280,40.37,73691.6,0.0,0.97528,3e-05,2.78264]
[1780080255327,40.37,73691.74,0.0,0.97529,3e-05,2.78206]
[1780080256334,40.37,73683.67,0.0,0.97505,3e-05,2.80453]
[1780080257338,40.37,73678.71,0.0,0.9749,3e-05,2.81835]
[1780080259350,40.37,73677.67,0.0,0.97487,3e-05,2.82108]
[1780080264386,40.37,73678.63,0.0,0.97489,3e-05,2.81905]
[1780080266401,40.38,73685.15,0.0,0.97508,3e-05,2.80174]
[1780080267410,40.38,73687.42,0.0,0.97514,3e-05,2.7959]
[1780080272829,40.38,73687.86,0.0,0.97518,3e-05,2.79136]
[1780080278494,40.38,73689.01,0.0,0.97522,3e-05,2.78789]
[1780080283529,40.38,73689.28,0.0,0.97523,3e-05,2.78694]
[1780080289575,40.38,73689.14,0.0,0.97523,3e-05,2.7871]
[1780080295613,40.38,73687.91,0.0,0.97519,3e-05,2.79028]
[1780080300647,40.37,73693.22,0.0,0.97535,3e-05,2.77535]
[1780080306691,40.37,73691.67,0.0,0.97531,3e-05,2.77949]
[1780080309724,40.37,73679.88,0.0,0.97496,3e-05,2.81225]
[1780080310732,40.37,73670.31,0.0,0.97467,3e-05,2.83904]
[1780080315766,40.37,73665.26,0.0,0.97452,3e-05,2.8526]
[1780080318789,40.37,73657.84,0.0,0.9743,3e-05,2.87321]
[1780080323825,40.35,73658.1,0.0,0.97435,3e-05,2.86827]
[1780080328860,40.33,73655.54,0.0,0.97435,3e-05,2.86834]
[1780080333893,40.29,73652.7,0.0,0.97438,3e-05,2.86505]
[1780080338929,40.27,73652.79,0.0,0.97445,3e-05,2.8584]
[1780080339940,40.26,73646.56,0.0,0.97427,3e-05,2.87431]
[1780080340945,40.25,73632.2,0.0,0.97385,3e-05,2.91305]
[1780080341966,40.24,73626.68,0.0,0.97371,3e-05,2.92629]
[1780080343972,40.22,73607.96,0.0,0.97318,3e-05,2.97462]
[1780080346014,40.22,73582.94,0.0,0.97237,3e-05,3.04832]
[1780080347030,40.2,73551.11,0.0,0.97136,3e-05,3.13968]
[1780080348028,40.18,73541.56,0.0,0.9711,3e-05,3.16265]
[1780080349040,40.16,73539.63,0.0,0.97111,3e-05,3.16193]
[1780080352059,40.09,73535.31,0.0,0.97118,3e-05,3.15546]
[1780080355086,40.02,73553.11,0.0,0.97198,3e-05,3.08284]
[1780080356094,40.0,73550.37,0.0,0.97194,3e-05,3.08608]
[1780080357097,39.98,73524.28,0.0,0.97111,3e-05,3.1608]
[1780080358104,39.96,73518.56,0.0,0.97099,3e-05,3.17213]
[1780080359111,39.94,73517.53,0.0,0.97102,3e-05,3.16879]
[1780080360132,39.92,73525.36,0.0,0.97136,3e-05,3.1382]
[1780080361139,39.89,73522.59,0.0,0.97133,3e-05,3.14082]
[1780080362154,39.87,73515.09,0.0,0.97114,3e-05,3.15804]
[1780080363156,39.85,73510.37,0.0,0.97104,3e-05,3.16645]
[1780080365165,39.81,73518.3,0.0,0.97145,3e-05,3.12948]
[1780080366168,39.75,73513.95,0.0,0.97148,3e-05,3.12721]
[1780080367175,39.7,73508.58,0.0,0.97146,3e-05,3.12819]
[1780080372219,39.57,73512.19,0.0,0.97197,3e-05,3.08167]
[1780080373226,39.55,73519.06,0.0,0.97226,3e-05,3.05602]
[1780080374235,39.54,73526.06,0.0,0.97254,3e-05,3.03056]
[1780080375240,39.54,73528.18,0.0,0.97261,3e-05,3.02377]
[1780080376250,39.53,73519.34,0.0,0.97232,3e-05,3.05021]
[1780080377257,39.48,73511.05,0.0,0.97219,3e-05,3.0614]
[1780080378270,39.48,73507.09,0.0,0.97208,3e-05,3.07208]
[1780080380287,39.46,73520.27,0.0,0.97257,3e-05,3.02728]
[1780080381293,39.46,73519.17,0.0,0.97254,3e-05,3.02988]
[1780080384317,39.45,73513.53,0.0,0.97238,3e-05,3.04486]
[1780080385327,39.4,73519.2,0.0,0.97272,3e-05,3.01374]
[1780080386335,39.39,73520.17,0.0,0.97278,3e-05,3.00813]
[1780080391369,39.27,73519.34,0.0,0.97315,3e-05,2.97265]
[1780080396413,39.13,73526.21,0.0,0.97379,3e-05,2.91417]
[1780080399448,39.11,73518.42,0.0,0.97359,3e-05,2.93242]
[1780080400460,39.11,73513.37,0.0,0.97342,3e-05,2.94755]
[1780080401457,39.05,73501.82,0.0,0.97324,3e-05,2.96409]
[1780080405489,38.86,73507.41,0.0,0.97398,3e-05,2.89603]
[1780080408506,38.74,73501.56,0.0,0.97416,3e-05,2.87882]
[1780080410520,38.73,73507.84,0.0,0.9744,3e-05,2.85684]
[1780080411527,38.72,73512.9,0.0,0.97458,3e-05,2.84022]
[1780080412534,38.71,73518.23,0.0,0.97476,3e-05,2.82287]
[1780080415556,38.7,73526.4,0.0,0.97507,3e-05,2.79404]
[1780080417570,38.68,73519.83,0.0,0.9749,3e-05,2.81002]
[1780080419584,38.67,73519.94,0.0,0.97494,3e-05,2.80642]
[1780080424619,38.64,73518.67,0.0,0.97499,3e-05,2.80202]
[1780080427640,38.63,73500.17,0.0,0.97445,3e-05,2.85168]
[1780080428649,38.62,73495.63,0.0,0.97432,3e-05,2.86351]
[1780080430665,38.61,73486.32,0.0,0.97405,3e-05,2.88797]
[1780080431674,38.6,73481.92,0.0,0.97393,3e-05,2.89951]
[1780080436709,38.57,73499.04,0.0,0.97457,3e-05,2.84007]
[1780080437715,38.57,73502.16,0.0,0.97469,3e-05,2.82918]
[1780080440736,38.55,73490.88,0.0,0.97438,3e-05,2.85765]
[1780080441743,38.54,73487.83,0.0,0.9743,3e-05,2.86508]
[1780080444111,38.53,73482.68,0.0,0.97416,3e-05,2.87778]
[1780080446779,38.53,73473.08,0.0,0.97385,3e-05,2.90611]
[1780080447786,38.53,73468.19,0.0,0.97369,3e-05,2.9214]
[1780080452824,38.53,73471.13,0.0,0.97382,3e-05,2.90795]
[1780080457858,38.53,73473.93,0.0,0.97392,3e-05,2.89919]
[1780080461922,38.53,73482.85,0.0,0.97421,3e-05,2.87218]
[1780080464276,38.52,73496.05,0.0,0.97464,3e-05,2.83288]
[1780080464915,38.53,73496.05,0.0,0.97464,3e-05,2.83292]
[1780080465918,38.53,73502.62,0.0,0.97485,3e-05,2.81357]
[1780080466926,38.53,73502.9,0.0,0.97486,3e-05,2.81283]
[1780080467932,38.53,73497.43,0.0,0.97468,3e-05,2.82907]
[1780080468939,38.53,73495.24,0.0,0.97461,3e-05,2.83562]
[1780080470972,38.53,73501.7,0.0,0.97482,3e-05,2.81665]
[1780080471974,38.53,73508.92,0.0,0.97504,3e-05,2.79551]
[1780080472981,38.53,73510.83,0.0,0.9751,3e-05,2.79004]
[1780080478016,38.53,73512.17,0.0,0.97514,3e-05,2.78678]
[1780080482067,38.52,73521.27,0.0,0.97545,3e-05,2.75788]
[1780080483066,38.52,73527.43,0.0,0.97565,3e-05,2.73923]
[1780080484435,38.51,73534.74,0.0,0.97589,3e-05,2.71668]
[1780080490116,38.5,73537.4,0.0,0.97601,3e-05,2.70543]
[1780080495155,38.48,73540.24,0.0,0.97614,3e-05,2.69311]
[1780080498172,38.48,73545.69,0.0,0.97633,3e-05,2.67558]
[1780080501194,38.47,73535.38,0.0,0.97603,3e-05,2.7037]
[1780080502203,38.47,73525.37,0.0,0.97574,3e-05,2.73101]
[1780080503209,38.47,73519.13,0.0,0.97554,3e-05,2.74906]
[1780080504214,38.46,73513.27,0.0,0.97538,3e-05,2.76449]
[1780080506229,38.46,73506.14,0.0,0.97515,3e-05,2.78562]
[1780080510258,38.46,73497.1,0.0,0.97486,3e-05,2.8126]
[1780080511265,38.46,73488.15,0.0,0.97459,3e-05,2.83621]
[1780080513282,38.46,73481.75,0.0,0.9744,3e-05,2.85431]
[1780080518317,38.46,73482.5,0.0,0.97442,3e-05,2.85216]
[1780080520328,38.46,73492.33,0.0,0.97474,3e-05,2.82306]
[1780080524357,38.46,73499.36,0.0,0.97497,3e-05,2.80168]
[1780080527378,38.45,73504.44,0.0,0.97516,3e-05,2.78414]
[1780080528384,38.45,73511.21,0.0,0.97538,3e-05,2.76354]
[1780080533421,38.43,73512.94,0.0,0.97548,3e-05,2.75446]
[1780080538458,38.42,73511.76,0.0,0.97548,3e-05,2.75391]
[1780080539463,38.42,73506.7,0.0,0.97532,3e-05,2.76882]
[1780080544500,38.42,73508.57,0.0,0.97537,3e-05,2.76415]
[1780080549534,38.42,73509.74,0.0,0.9754,3e-05,2.76161]
[1780080551550,38.42,73497.91,0.0,0.97502,3e-05,2.79653]
[1780080552558,38.42,73490.82,0.0,0.9748,3e-05,2.81753]
[1780080553563,38.42,73483.95,0.0,0.97457,3e-05,2.83795]
[1780080557591,38.42,73478.63,0.0,0.97441,3e-05,2.85293]
[1780080561619,38.42,73469.62,0.0,0.97412,3e-05,2.87991]
[1780080566656,38.42,73477.16,0.0,0.97437,3e-05,2.85715]
[1780080571690,38.42,73471.67,0.0,0.97421,3e-05,2.87055]
[1780080576725,38.42,73476.35,0.0,0.97437,3e-05,2.85655]
[1780080581760,38.42,73476.68,0.0,0.97437,3e-05,2.85567]
[1780080586795,38.42,73480.6,0.0,0.9745,3e-05,2.84418]
[1780080590824,38.42,73474.52,0.0,0.9743,3e-05,2.86244]
[1780080593848,38.42,73469.04,0.0,0.97412,3e-05,2.87885]
[1780080598879,38.42,73463.23,0.0,0.97393,3e-05,2.89615]
[1780080603914,38.42,73458.03,0.0,0.97377,3e-05,2.91152]
[1780080608948,38.42,73457.92,0.0,0.97377,3e-05,2.91141]
[1780080613985,38.42,73459.24,0.0,0.97382,3e-05,2.90698]
[1780080620051,38.42,73460.44,0.0,0.97386,3e-05,2.90292]
[1780080623054,38.42,73472.17,0.0,0.97425,3e-05,2.86736]
[1780080624063,38.41,73475.19,0.0,0.97435,3e-05,2.85831]
[1780080625426,38.41,73459.28,0.0,0.97383,3e-05,2.90613]
[1780080629099,38.41,73465.34,0.0,0.97403,3e-05,2.88762]
[1780080634131,38.41,73467.35,0.0,0.97412,3e-05,2.87831]
[1780080635498,38.41,73475.7,0.0,0.97439,3e-05,2.85323]
[1780080638160,38.41,73481.61,0.0,0.97458,3e-05,2.83563]
[1780080639168,38.41,73486.09,0.0,0.97473,3e-05,2.82237]
[1780080641191,38.41,73490.13,0.0,0.97486,3e-05,2.81054]
[1780080643205,38.41,73482.87,0.0,0.97462,3e-05,2.8322]
[1780080645568,38.41,73479.13,0.0,0.9745,3e-05,2.84342]
[1780080649265,38.41,73466.71,0.0,0.9741,3e-05,2.88069]
[1780080650262,38.41,73460.89,0.0,0.9739,3e-05,2.89825]
[1780080651270,38.41,73461.36,0.0,0.97392,3e-05,2.89679]
[1780080653280,38.41,73460.44,0.0,0.97389,3e-05,2.89937]
[1780080657309,38.41,73453.67,0.0,0.97367,3e-05,2.91959]
[1780080660330,38.41,73447.83,0.0,0.97348,3e-05,2.93705]
[1780080663352,38.41,73436.44,0.0,0.9731,3e-05,2.97136]
[1780080665415,38.41,73442.44,0.0,0.97331,3e-05,2.95292]
[1780080666372,38.41,73424.13,0.0,0.97269,3e-05,3.00909]
[1780080667379,38.41,73421.84,0.0,0.97261,3e-05,3.01596]
[1780080672413,38.4,73421.67,0.0,0.97262,3e-05,3.01515]
[1780080676440,38.4,73413.56,0.0,0.97235,3e-05,3.03942]
[1780080677448,38.4,73410.24,0.0,0.97224,3e-05,3.04953]
[1780080680469,38.39,73399.45,0.0,0.97187,4e-05,3.08257]
[1780080681476,38.39,73397.41,0.0,0.97181,4e-05,3.08866]
[1780080683493,38.39,73397.06,0.0,0.9718,4e-05,3.08956]
[1780080685506,38.39,73398.77,0.0,0.97185,4e-05,3.08457]
[1780080689533,38.39,73390.73,0.0,0.97157,4e-05,3.10974]
[1780080691547,38.39,73401.82,0.0,0.972,4e-05,3.07058]
[1780080692554,38.39,73407.55,0.0,0.9722,3e-05,3.05218]
[1780080693562,38.39,73408.18,0.0,0.97223,3e-05,3.04988]
[1780080695574,38.39,73401.2,0.0,0.97199,4e-05,3.07123]
[1780080699604,38.38,73397.22,0.0,0.97187,4e-05,3.08239]
[1780080704639,38.37,73393.88,0.0,0.97177,4e-05,3.09115]
[1780080709674,38.37,73401.9,0.0,0.97207,3e-05,3.06395]
[1780080714712,38.36,73399.15,0.0,0.97199,4e-05,3.07096]
[1780080715716,38.36,73390.83,0.0,0.9717,4e-05,3.09699]
[1780080716723,38.36,73382.6,0.0,0.97142,4e-05,3.12284]
[1780080717731,38.36,73377.67,0.0,0.97125,4e-05,3.1382]
[1780080719747,38.36,73376.09,0.0,0.9712,4e-05,3.14235]
[1780080724780,38.35,73358.3,0.0,0.97058,4e-05,3.19752]
[1780080725785,38.32,73346.07,0.0,0.97021,4e-05,3.23072]
[1780080726188,38.32,73340.52,0.0,0.97,4e-05,3.24896]
[1780080727801,38.3,73339.44,0.0,0.97004,4e-05,3.24545]
[1780080728807,38.3,73325.89,0.0,0.96954,4e-05,3.2896]
[1780080732837,38.27,73319.33,0.0,0.96939,4e-05,3.3029]
[1780080733844,38.24,73302.34,0.0,0.96882,4e-05,3.35259]
[1780080734884,38.22,73299.6,0.0,0.96881,4e-05,3.35365]
[1780080736268,38.16,73265.62,0.0,0.96768,4e-05,3.45202]
[1780080737880,38.09,73267.01,0.0,0.96795,4e-05,3.42789]
[1780080739901,38.04,73277.01,0.0,0.96855,4e-05,3.37583]
[1780080741925,38.01,73231.2,0.0,0.96681,4e-05,3.52633]
[1780080742922,37.93,73187.56,0.0,0.96529,4e-05,3.65677]
[1780080743958,37.93,73171.91,0.0,0.96462,4e-05,3.71379]
[1780080746356,37.88,73185.4,0.0,0.96535,4e-05,3.65149]
[1780080746977,37.86,73185.4,0.0,0.96543,4e-05,3.64434]
[1780080747989,37.84,73205.09,0.0,0.96634,4e-05,3.56694]
[1780080748998,37.82,73210.62,0.0,0.96662,4e-05,3.542]
[1780080750056,37.79,73209.51,0.0,0.9667,4e-05,3.53504]
[1780080751017,37.75,73192.36,0.0,0.96615,4e-05,3.58208]
[1780080752041,37.72,73134.82,0.0,0.96381,4e-05,3.78104]
[1780080753040,37.67,73122.53,0.0,0.96343,4e-05,3.81214]
[1780080754057,37.62,73101.66,0.0,0.96267,5e-05,3.87567]
[1780080755105,37.62,73118.91,0.0,0.96345,4e-05,3.8104]
[1780080760121,37.35,73125.04,0.0,0.96475,4e-05,3.69936]
[1780080761129,37.31,73125.19,0.0,0.96491,4e-05,3.68572]
[1780080762138,37.27,73130.77,0.0,0.9653,4e-05,3.65232]
[1780080763144,37.23,73109.9,0.0,0.96453,4e-05,3.71763]
[1780080764161,37.19,73091.36,0.0,0.96386,4e-05,3.77412]
[1780080765171,37.15,73099.04,0.0,0.96436,4e-05,3.73209]
[1780080766557,37.07,73126.88,0.0,0.96584,4e-05,3.60498]
[1780080768184,37.04,73124.72,0.0,0.96587,4e-05,3.60286]
[1780080773223,36.89,73124.07,0.0,0.96638,4e-05,3.5579]
[1780080775245,36.84,73132.62,0.0,0.96695,4e-05,3.5093]
[1780080780276,36.74,73131.52,0.0,0.96727,4e-05,3.48115]
[1780080782302,36.73,73147.0,0.0,0.96793,4e-05,3.42399]
[1780080783301,36.73,73153.68,0.0,0.96821,4e-05,3.3989]
[1780080784313,36.73,73158.72,0.0,0.96843,4e-05,3.38042]
[1780080786690,36.72,73169.28,0.0,0.96886,4e-05,3.34202]
[1780080789348,36.72,73171.17,0.0,0.96896,4e-05,3.33383]
[1780080792381,36.72,73181.7,0.0,0.96939,4e-05,3.29602]
[1780080793378,36.71,73189.34,0.0,0.9697,4e-05,3.26859]
[1780080794387,36.71,73191.56,0.0,0.96979,4e-05,3.26052]
[1780080796766,36.71,73197.3,0.0,0.97002,4e-05,3.23997]
[1780080799424,36.71,73202.01,0.0,0.97022,4e-05,3.22277]
[1780080800426,36.7,73210.99,0.0,0.97057,4e-05,3.19178]
[1780080801441,36.7,73212.98,0.0,0.97064,4e-05,3.18474]
[1780080806836,36.7,73209.09,0.0,0.97049,4e-05,3.1983]
[1780080807478,36.71,73209.09,0.0,0.97049,4e-05,3.19853]
[1780080812513,36.71,73212.71,0.0,0.97066,4e-05,3.18289]
[1780080816543,36.7,73218.56,0.0,0.9709,4e-05,3.16162]
[1780080819565,36.7,73227.15,0.0,0.97123,4e-05,3.13167]
[1780080820578,36.7,73232.64,0.0,0.97144,4e-05,3.11299]
[1780080821582,36.7,73233.74,0.0,0.97148,4e-05,3.10907]
[1780080822589,36.69,73225.26,0.0,0.97117,4e-05,3.13725]
[1780080823597,36.69,73216.29,0.0,0.97083,4e-05,3.16723]
[1780080824603,36.69,73214.97,0.0,0.97079,4e-05,3.17136]
[1780080825610,36.69,73227.51,0.0,0.97126,4e-05,3.12872]
[1780080826617,36.69,73228.19,0.0,0.97129,4e-05,3.12616]
[1780080828632,36.69,73238.77,0.0,0.97169,4e-05,3.09028]
[1780080829657,36.69,73244.41,0.0,0.9719,4e-05,3.07135]
[1780080831652,36.69,73247.42,0.0,0.97202,4e-05,3.06105]
[1780080835793,36.68,73237.29,0.0,0.97165,4e-05,3.09399]
[1780080837734,36.68,73238.48,0.0,0.9717,4e-05,3.08959]
[1780080841781,36.68,73230.66,0.0,0.97142,4e-05,3.11482]
[1780080842779,36.68,73223.36,0.0,0.97115,4e-05,3.13905]
[1780080843788,36.68,73221.78,0.0,0.97109,4e-05,3.14407]
[1780080845798,36.68,73213.94,0.0,0.9708,4e-05,3.16994]
[1780080846806,36.68,73206.22,0.0,0.97051,4e-05,3.19584]
[1780080847813,36.67,73211.25,0.0,0.97071,4e-05,3.17831]
[1780080849828,36.67,73203.5,0.0,0.97042,4e-05,3.20397]
[1780080850835,36.67,73210.34,0.0,0.97068,4e-05,3.18025]
[1780080851841,36.67,73204.48,0.0,0.97046,4e-05,3.19983]
[1780080852852,36.67,73203.6,0.0,0.97044,4e-05,3.20242]
[1780080858891,36.66,73203.32,0.0,0.97045,4e-05,3.20088]
[1780080861914,36.66,73212.07,0.0,0.9708,4e-05,3.16988]
[1780080862921,36.65,73214.01,0.0,0.97088,4e-05,3.16295]
[1780080865940,36.65,73233.46,0.0,0.97161,4e-05,3.09776]
[1780080866947,36.66,73243.23,0.0,0.97197,4e-05,3.06567]
[1780080867954,36.66,73244.43,0.0,0.972,4e-05,3.06213]
[1780080869971,36.66,73231.06,0.0,0.9715,4e-05,3.10746]
[1780080870978,36.66,73227.73,0.0,0.97137,4e-05,3.11896]
[1780080872989,36.66,73233.09,0.0,0.9716,4e-05,3.09733]
[1780080873996,36.66,73240.32,0.0,0.97188,4e-05,3.07305]
[1780080875003,36.66,73242.77,0.0,0.97197,4e-05,3.06475]
[1780080877018,36.66,73246.58,0.0,0.97211,4e-05,3.05183]
[1780080882052,36.66,73249.67,0.0,0.97223,4e-05,3.04092]
[1780080886083,36.65,73243.76,0.0,0.97202,4e-05,3.05987]
[1780080887089,36.65,73242.89,0.0,0.97199,4e-05,3.06257]
[1780080889463,36.65,73250.69,0.0,0.97228,4e-05,3.03636]
[1780080895146,36.65,73251.12,0.0,0.97231,4e-05,3.03428]
[1780080899533,36.65,73241.41,0.0,0.97196,4e-05,3.06558]
[1780080902200,36.65,73246.46,0.0,0.97215,4e-05,3.04851]
[1780080903204,36.64,73245.84,0.0,0.97213,4e-05,3.05039]
[1780080904211,36.64,73239.7,0.0,0.9719,4e-05,3.07054]
[1780080905217,36.64,73226.18,0.0,0.9714,4e-05,3.11542]
[1780080906224,36.64,73236.68,0.0,0.9718,4e-05,3.08011]
[1780080907231,36.64,73234.38,0.0,0.97171,4e-05,3.08755]
[1780080909608,36.64,73216.65,0.0,0.97106,4e-05,3.14631]
[1780080911260,36.64,73212.89,0.0,0.97092,4e-05,3.1587]
[1780080913274,36.64,73201.82,0.0,0.9705,4e-05,3.19563]
[1780080914281,36.63,73198.73,0.0,0.97039,4e-05,3.20578]
[1780080915288,36.63,73209.71,0.0,0.97081,4e-05,3.16794]
[1780080916296,36.63,73212.34,0.0,0.97092,4e-05,3.15833]
[1780080919681,36.63,73217.99,0.0,0.97115,4e-05,3.13829]
[1780080921331,36.63,73210.96,0.0,0.97089,4e-05,3.16141]
[1780080925359,36.62,73222.26,0.0,0.97132,4e-05,3.12288]
[1780080926367,36.63,73225.44,0.0,0.97143,4e-05,3.11255]
[1780080927373,36.63,73235.1,0.0,0.97178,4e-05,3.08106]
[1780080931407,36.63,73248.65,0.0,0.9723,4e-05,3.03361]
[1780080935435,36.63,73258.74,0.0,0.97267,4e-05,3.00017]
[1780080940470,36.63,73257.34,0.0,0.97263,4e-05,3.00441]
[1780080942485,36.63,73250.94,0.0,0.9724,4e-05,3.02517]
[1780080943492,36.63,73245.62,0.0,0.97221,4e-05,3.04253]
[1780080944500,36.63,73264.29,0.0,0.97288,4e-05,2.98142]
[1780080946516,36.63,73277.03,0.0,0.97333,4e-05,2.94028]
[1780080948526,36.63,73289.23,0.0,0.97376,3e-05,2.90142]
[1780080949895,36.63,73298.62,0.0,0.97409,3e-05,2.8718]
[1780080955576,36.63,73299.98,0.0,0.97412,3e-05,2.86839]
[1780080960614,36.63,73303.76,0.0,0.97424,3e-05,2.85728]
[1780080963648,36.63,73298.3,0.0,0.97405,3e-05,2.87498]
[1780080968676,36.64,73300.55,0.0,0.97412,3e-05,2.86855]
[1780080973712,36.64,73300.78,0.0,0.97412,3e-05,2.86856]
[1780080974721,36.64,73295.0,0.0,0.97392,3e-05,2.88699]
[1780080975727,36.64,73290.51,0.0,0.97376,3e-05,2.90136]
[1780080977741,36.64,73284.1,0.0,0.97354,4e-05,2.92197]
[1780080982774,36.64,73280.44,0.0,0.9734,4e-05,2.93399]
[1780080985795,36.64,73270.79,0.0,0.97306,4e-05,2.96577]
[1780080986802,36.65,73269.28,0.0,0.97299,4e-05,2.97124]
[1780080991837,36.65,73268.45,0.0,0.97297,4e-05,2.97307]
[1780080996872,36.65,73269.68,0.0,0.97301,4e-05,2.96897]
[1780080997879,36.65,73277.98,0.0,0.97331,4e-05,2.94218]
[1780080998886,36.65,73285.7,0.0,0.97358,4e-05,2.91748]
[1780080999893,36.65,73285.61,0.0,0.97357,4e-05,2.91784]
[1780081004928,36.66,73293.2,0.0,0.97384,3e-05,2.8941]
[1780081009964,36.66,73294.6,0.0,0.97388,3e-05,2.89023]
[1780081014999,36.66,73293.73,0.0,0.97384,3e-05,2.89355]
[1780081017014,36.66,73288.39,0.0,0.97365,3e-05,2.91073]
[1780081022057,36.66,73284.0,0.0,0.9735,4e-05,2.92515]
[1780081023078,36.66,73265.92,0.0,0.97285,4e-05,2.98347]
[1780081027092,36.66,73266.21,0.0,0.97287,4e-05,2.98235]
[1780081032135,36.66,73273.52,0.0,0.97313,4e-05,2.95852]
[1780081033140,36.66,73270.89,0.0,0.97303,4e-05,2.96701]
[1780081034145,36.66,73261.18,0.0,0.97269,4e-05,2.99852]
[1780081035151,36.66,73262.76,0.0,0.97274,4e-05,2.99331]
[1780081038174,36.66,73271.52,0.0,0.97306,4e-05,2.96474]
[1780081039180,36.66,73274.15,0.0,0.97315,4e-05,2.95624]
[1780081042200,36.66,73266.59,0.0,0.97288,4e-05,2.98074]
[1780081043208,36.66,73263.46,0.0,0.97277,4e-05,2.99087]
[1780081047234,36.66,73268.82,0.0,0.97295,4e-05,2.97507]
[1780081048239,36.67,73272.43,0.0,0.97307,4e-05,2.96397]
[1780081053278,36.67,73275.65,0.0,0.9732,4e-05,2.95169]
[1780081057306,36.67,73283.45,0.0,0.97347,4e-05,2.92678]
[1780081062340,36.67,73286.97,0.0,0.97359,4e-05,2.9159]
[1780081067377,36.67,73288.58,0.0,0.97364,3e-05,2.91123]
[1780081072410,36.68,73290.99,0.0,0.97372,3e-05,2.90402]
[1780081075431,36.68,73283.53,0.0,0.97346,4e-05,2.92812]
[1780081076438,36.68,73280.1,0.0,0.97333,4e-05,2.93916]
[1780081080856,36.68,73272.1,0.0,0.97305,4e-05,2.96513]
[1780081082481,36.68,73269.88,0.0,0.97297,4e-05,2.97228]
[1780081084521,36.68,73255.02,0.0,0.97243,4e-05,3.02063]
[1780081085518,36.68,73247.07,0.0,0.97215,4e-05,3.04665]
[1780081086531,36.68,73241.21,0.0,0.97193,4e-05,3.06569]
[1780081090926,36.67,73250.68,0.0,0.97229,4e-05,3.0338]
[1780081096593,36.67,73248.93,0.0,0.97223,4e-05,3.03879]
[1780081099614,36.67,73243.75,0.0,0.97205,4e-05,3.05537]
[1780081104648,36.67,73247.99,0.0,0.97221,4e-05,3.0412]
[1780081107670,36.67,73240.07,0.0,0.9719,4e-05,3.06863]
[1780081109686,36.68,73247.94,0.0,0.97218,4e-05,3.04348]
[1780081111069,36.68,73254.36,0.0,0.97244,4e-05,3.0197]
[1780081113712,36.68,73256.74,0.0,0.97253,4e-05,3.01157]
[1780081118747,36.67,73259.47,0.0,0.97263,4e-05,3.00217]
[1780081121144,36.67,73266.15,0.0,0.97287,4e-05,2.98032]
[1780081126803,36.67,73268.68,0.0,0.97297,4e-05,2.97186]
[1780081131839,36.67,73267.59,0.0,0.97293,4e-05,2.97516]
[1780081136873,36.67,73268.24,0.0,0.97295,4e-05,2.97289]
[1780081141283,36.67,73262.46,0.0,0.97275,4e-05,2.99152]
[1780081142918,36.67,73256.42,0.0,0.97253,4e-05,3.01109]
[1780081143925,36.67,73254.35,0.0,0.97246,4e-05,3.01777]
[1780081145939,36.67,73261.06,0.0,0.9727,4e-05,2.99564]
[1780081146946,36.67,73264.52,0.0,0.97283,4e-05,2.98432]
[1780081150975,36.67,73257.5,0.0,0.97258,4e-05,3.00695]
[1780081156011,36.67,73258.68,0.0,0.97263,4e-05,3.00262]
[1780081161043,36.67,73265.11,0.0,0.97286,4e-05,2.9813]
[1780081163058,36.67,73270.29,0.0,0.97305,4e-05,2.96443]
[1780081165072,36.67,73274.89,0.0,0.97321,4e-05,2.95016]
[1780081169101,36.68,73278.92,0.0,0.97332,4e-05,2.93961]
[1780081171117,36.68,73273.69,0.0,0.97315,4e-05,2.95455]
[1780081173129,36.68,73272.28,0.0,0.9731,4e-05,2.95907]
[1780081178164,36.68,73273.04,0.0,0.97313,4e-05,2.95655]
[1780081183199,36.68,73274.57,0.0,0.97318,4e-05,2.95162]
[1780081188233,36.68,73274.83,0.0,0.97319,4e-05,2.95075]
[1780081193269,36.68,73279.12,0.0,0.97334,4e-05,2.93697]
[1780081198303,36.68,73281.38,0.0,0.97342,4e-05,2.92989]
[1780081203364,36.68,73283.1,0.0,0.97348,4e-05,2.92457]
[1780081204376,36.68,73289.29,0.0,0.9737,3e-05,2.90487]
[1780081205370,36.68,73289.89,0.0,0.97372,3e-05,2.90303]
[1780081210424,36.68,73293.46,0.0,0.97384,3e-05,2.89213]
[1780081211441,36.68,73300.59,0.0,0.97408,3e-05,2.86968]
[1780081212437,36.68,73309.12,0.0,0.97437,3e-05,2.843]
[1780081214446,36.68,73309.83,0.0,0.97439,3e-05,2.84096]
[1780081215835,36.69,73294.3,0.0,0.97386,3e-05,2.89025]
[1780081217548,36.69,73285.07,0.0,0.97353,4e-05,2.91978]
[1780081218552,36.69,73283.93,0.0,0.97349,4e-05,2.92347]
[1780081223588,36.69,73276.57,0.0,0.97323,4e-05,2.94724]
[1780081224593,36.69,73282.61,0.0,0.97344,4e-05,2.92786]
[1780081225904,36.69,73283.98,0.0,0.97348,4e-05,2.92411]
[1780081229630,36.7,73293.96,0.0,0.97381,3e-05,2.89485]
[1780081230638,36.7,73284.65,0.0,0.97347,4e-05,2.92519]
[1780081231643,36.7,73282.57,0.0,0.97343,4e-05,2.92879]
[1780081234665,36.7,73279.07,0.0,0.9733,4e-05,2.94007]
[1780081237686,36.7,73272.55,0.0,0.97307,4e-05,2.96108]
[1780081239700,36.7,73259.32,0.0,0.9726,4e-05,3.00394]
[1780081240707,36.7,73258.69,0.0,0.97258,4e-05,3.00591]
[1780081246048,36.7,73257.55,0.0,0.97254,4e-05,3.00911]
[1780081251784,36.7,73250.46,0.0,0.97229,4e-05,3.03156]
[1780081252792,36.7,73244.46,0.0,0.97207,4e-05,3.05131]
[1780081253799,36.7,73241.67,0.0,0.97197,4e-05,3.06036]
[1780081256117,36.69,73238.81,0.0,0.97187,4e-05,3.06925]
[1780081258834,36.69,73232.6,0.0,0.97165,4e-05,3.08949]
[1780081259842,36.69,73227.24,0.0,0.97145,4e-05,3.10714]
[1780081261857,36.69,73212.75,0.0,0.97091,4e-05,3.15499]
[1780081263872,36.69,73206.27,0.0,0.97067,4e-05,3.17661]
[1780081266195,36.68,73202.75,0.0,0.97055,4e-05,3.18743]
[1780081269927,36.68,73209.35,0.0,0.97082,4e-05,3.16348]
[1780081270935,36.68,73222.96,0.0,0.97133,4e-05,3.1176]
[1780081271938,36.68,73222.53,0.0,0.97132,4e-05,3.11877]
[1780081276265,36.67,73236.15,0.0,0.97184,4e-05,3.07159]
[1780081279995,36.67,73242.45,0.0,0.97208,4e-05,3.05017]
[1780081285032,36.67,73245.53,0.0,0.9722,4e-05,3.0392]
[1780081290070,36.67,73252.36,0.0,0.97243,4e-05,3.01892]
[1780081291074,36.68,73257.79,0.0,0.97265,4e-05,2.99838]
[1780081296409,36.67,73261.64,0.0,0.97279,4e-05,2.98536]
[1780081302152,36.67,73264.04,0.0,0.97288,4e-05,2.97722]
[1780081303161,36.67,73271.29,0.0,0.97314,4e-05,2.95366]
[1780081304166,36.67,73275.11,0.0,0.97328,4e-05,2.94136]
[1780081306480,36.67,73281.66,0.0,0.97351,4e-05,2.92038]
[1780081308195,36.67,73284.74,0.0,0.97362,4e-05,2.91061]
[1780081313229,36.67,73287.55,0.0,0.97371,3e-05,2.90199]
[1780081314237,36.67,73282.22,0.0,0.97352,4e-05,2.91908]
[1780081316552,36.67,73280.95,0.0,0.97348,4e-05,2.92324]
[1780081322292,36.68,73283.03,0.0,0.97355,4e-05,2.91689]
[1780081326320,36.68,73289.05,0.0,0.97376,3e-05,2.89798]
[1780081327328,36.68,73293.99,0.0,0.97393,3e-05,2.88242]
[1780081329343,36.68,73296.18,0.0,0.974,3e-05,2.87578]
[1780081332361,36.68,73294.59,0.0,0.97394,3e-05,2.8812]
[1780081337401,36.68,73297.57,0.0,0.97404,3e-05,2.87244]
[1780081342435,36.68,73302.22,0.0,0.97419,3e-05,2.85851]
[1780081347467,36.69,73308.06,0.0,0.97436,3e-05,2.84269]
[1780081352503,36.7,73310.21,0.0,0.97443,3e-05,2.83546]
[1780081353513,36.7,73316.08,0.0,0.97463,3e-05,2.81715]
[1780081354518,36.7,73327.39,0.0,0.97501,3e-05,2.7825]
[1780081355528,36.7,73330.68,0.0,0.97511,3e-05,2.77291]
[1780081360561,36.71,73335.48,0.0,0.97526,3e-05,2.75957]
[1780081362574,36.71,73341.01,0.0,0.97544,3e-05,2.743]
[1780081367610,36.72,73337.89,0.0,0.97532,3e-05,2.75419]
[1780081370638,36.72,73344.2,0.0,0.97551,3e-05,2.73632]
[1780081375673,36.73,73347.95,0.0,0.97562,3e-05,2.72639]
[1780081378697,36.73,73350.1,0.0,0.97567,3e-05,2.72141]
[1780081383729,36.74,73349.71,0.0,0.97564,3e-05,2.72416]
[1780081388764,36.74,73346.77,0.0,0.97552,3e-05,2.73502]
[1780081393823,36.75,73345.36,0.0,0.97546,3e-05,2.7412]
[1780081394810,36.75,73354.04,0.0,0.97573,3e-05,2.71567]
[1780081399846,36.76,73358.07,0.0,0.97584,3e-05,2.70566]
[1780081404879,36.77,73352.5,0.0,0.97563,3e-05,2.72514]
[1780081409915,36.79,73351.97,0.0,0.97556,3e-05,2.73153]
[1780081414951,36.79,73350.44,0.0,0.97552,3e-05,2.7351]
[1780081417335,36.8,73357.8,0.0,0.97575,3e-05,2.71365]
[1780081423007,36.81,73361.45,0.0,0.97584,3e-05,2.70514]
[1780081428049,36.81,73361.09,0.0,0.97581,3e-05,2.70824]
[1780081429053,36.81,73353.18,0.0,0.97555,3e-05,2.7325]
[1780081434090,36.82,73353.35,0.0,0.97553,3e-05,2.73373]
[1780081439123,36.84,73356.04,0.0,0.97557,3e-05,2.73075]
[1780081444157,36.87,73357.89,0.0,0.97554,3e-05,2.7335]
[1780081449192,36.89,73360.95,0.0,0.97558,3e-05,2.72935]
[1780081450199,36.89,73369.97,0.0,0.97587,3e-05,2.70258]
[1780081453220,36.89,73364.33,0.0,0.97568,3e-05,2.72073]
[1780081456241,36.9,73369.79,0.0,0.97584,3e-05,2.70547]
[1780081461277,36.9,73372.71,0.0,0.97591,3e-05,2.69872]
[1780081466312,36.91,73368.33,0.0,0.97574,3e-05,2.71488]
[1780081469332,36.92,73373.77,0.0,0.97589,3e-05,2.70121]
[1780081474367,36.96,73373.28,0.0,0.97579,3e-05,2.70943]
[1780081479404,37.0,73376.59,0.0,0.97577,3e-05,2.71145]
[1780081482424,37.0,73369.71,0.0,0.97554,3e-05,2.73326]
[1780081483429,37.0,73364.73,0.0,0.97537,3e-05,2.74865]
[1780081484438,37.01,73362.49,0.0,0.9753,3e-05,2.75575]
[1780081489473,37.01,73363.61,0.0,0.97532,3e-05,2.75382]
[1780081493500,37.01,73358.85,0.0,0.97515,3e-05,2.76939]
[1780081498536,37.02,73357.56,0.0,0.97509,3e-05,2.77461]
[1780081500560,37.02,73369.42,0.0,0.97549,3e-05,2.73812]
[1780081501555,37.02,73371.34,0.0,0.97555,3e-05,2.73264]
[1780081505584,37.02,73378.78,0.0,0.97577,3e-05,2.71154]
[1780081506590,37.02,73378.64,0.0,0.97577,3e-05,2.71232]
[1780081511626,37.04,73378.69,0.0,0.97571,3e-05,2.71721]
[1780081514649,37.06,73373.19,0.0,0.97549,3e-05,2.73795]
[1780081515655,37.06,73364.22,0.0,0.97519,3e-05,2.76543]
[1780081516662,37.06,73362.68,0.0,0.97514,3e-05,2.77039]
[1780081521703,37.06,73366.78,0.0,0.97526,3e-05,2.75928]
[1780081526733,37.07,73374.91,0.0,0.9755,3e-05,2.73713]
[1780081530761,37.08,73376.16,0.0,0.97551,3e-05,2.73664]
[1780081535796,37.09,73374.98,0.0,0.97547,3e-05,2.73888]
[1780081540831,37.1,73373.14,0.0,0.9754,3e-05,2.74604]
[1780081545868,37.1,73375.85,0.0,0.97547,3e-05,2.73946]
[1780081546875,37.11,73366.69,0.0,0.97513,3e-05,2.77044]
[1780081548263,37.11,73366.77,0.0,0.97513,3e-05,2.77075]
[1780081552917,37.14,73373.7,0.0,0.97529,3e-05,2.75646]
[1780081558333,37.15,73376.25,0.0,0.97533,3e-05,2.75281]
[1780081561980,37.16,73377.59,0.0,0.97536,3e-05,2.74999]
[1780081567016,37.16,73375.55,0.0,0.97527,3e-05,2.75767]
[1780081571046,37.17,73367.7,0.0,0.975,3e-05,2.78264]
[1780081576080,37.17,73365.84,0.0,0.97493,3e-05,2.78956]
[1780081581116,37.17,73366.84,0.0,0.97495,3e-05,2.78774]
[1780081586151,37.18,73368.38,0.0,0.97498,3e-05,2.78531]
[1780081591185,37.19,73375.19,0.0,0.97519,3e-05,2.76491]
[1780081596221,37.2,73376.62,0.0,0.97522,3e-05,2.76203]
[1780081601258,37.2,73377.68,0.0,0.97524,3e-05,2.76027]
[1780081606293,37.21,73371.01,0.0,0.97501,3e-05,2.78186]
[1780081607300,37.21,73365.28,0.0,0.97481,3e-05,2.79955]
[1780081613341,37.22,73367.6,0.0,0.97488,3e-05,2.79387]
[1780081618777,37.22,73368.5,0.0,0.97489,3e-05,2.79234]
[1780081622404,37.22,73352.84,0.0,0.97436,3e-05,2.84124]
[1780081623414,37.22,73362.36,0.0,0.97468,3e-05,2.81217]
[1780081626431,37.23,73368.28,0.0,0.97487,3e-05,2.79474]
[1780081628857,37.23,73376.37,0.0,0.97513,3e-05,2.77061]
[1780081630459,37.23,73377.86,0.0,0.97517,3e-05,2.76661]
[1780081635496,37.23,73378.22,0.0,0.97517,3e-05,2.76692]
[1780081640530,37.24,73373.84,0.0,0.97501,3e-05,2.78156]
[1780081645569,37.25,73374.54,0.0,0.97501,3e-05,2.78124]
[1780081651610,37.26,73372.85,0.0,0.97494,3e-05,2.7874]
[1780081656644,37.26,73372.64,0.0,0.97492,3e-05,2.78929]
[1780081661681,37.27,73371.02,0.0,0.97485,3e-05,2.79544]
[1780081663692,37.27,73377.07,0.0,0.97505,3e-05,2.77753]
[1780081664700,37.27,73382.99,0.0,0.97524,3e-05,2.75989]
[1780081665706,37.27,73387.6,0.0,0.97539,3e-05,2.74631]
[1780081667730,37.27,73388.8,0.0,0.97544,3e-05,2.74137]
[1780081668729,37.26,73382.76,0.0,0.97525,3e-05,2.75889]
[1780081669736,37.26,73385.97,0.0,0.97536,3e-05,2.74852]
[1780081674770,37.25,73387.6,0.0,0.97545,3e-05,2.74024]
[1780081679807,37.24,73391.39,0.0,0.97561,3e-05,2.72564]
[1780081684841,37.23,73391.6,0.0,0.97565,3e-05,2.72191]
[1780081686855,37.22,73397.09,0.0,0.97584,3e-05,2.70431]
[1780081691889,37.21,73397.24,0.0,0.97587,3e-05,2.70092]
[1780081696925,37.2,73398.08,0.0,0.97593,3e-05,2.69552]
[1780081701960,37.19,73393.88,0.0,0.97583,3e-05,2.70513]
[1780081706998,37.09,73390.97,0.0,0.97603,3e-05,2.68562]
[1780081712031,37.04,73388.05,0.0,0.97612,3e-05,2.67659]
[1780081717067,36.79,73387.62,0.0,0.97685,3e-05,2.60762]
[1780081722103,36.77,73386.35,0.0,0.97687,3e-05,2.60587]
[1780081728144,36.74,73385.56,0.0,0.97691,3e-05,2.60167]
[1780081735193,36.72,73386.59,0.0,0.97703,3e-05,2.59117]
[1780081740228,36.7,73389.56,0.0,0.97717,3e-05,2.57728]
[1780081745263,36.68,73388.27,0.0,0.97719,3e-05,2.57589]
[1780081750299,36.66,73387.87,0.0,0.97723,3e-05,2.57195]
[1780081755336,36.64,73386.42,0.0,0.97724,3e-05,2.57113]
[1780081760374,36.62,73386.33,0.0,0.97729,3e-05,2.56634]
[1780081762383,36.62,73393.6,0.0,0.97753,3e-05,2.5433]
[1780081764397,36.61,73399.49,0.0,0.97772,3e-05,2.52515]
[1780081769848,36.61,73402.23,0.0,0.97782,3e-05,2.51617]
[1780081773462,36.6,73410.27,0.0,0.97811,3e-05,2.48748]
[1780081775474,36.59,73402.81,0.0,0.97791,3e-05,2.507]
[1780081776481,36.59,73394.75,0.0,0.97767,3e-05,2.52921]
[1780081781529,36.58,73390.02,0.0,0.97757,3e-05,2.53905]
[1780081783531,36.57,73376.49,0.0,0.97717,3e-05,2.57647]
[1780081784538,36.56,73373.83,0.0,0.97711,3e-05,2.58224]
[1780081788565,36.55,73367.73,0.0,0.97695,3e-05,2.59707]
[1780081789997,36.54,73363.81,0.0,0.97685,3e-05,2.60651]
[1780081792594,36.53,73370.05,0.0,0.97707,3e-05,2.58603]
[1780081797629,36.52,73372.57,0.0,0.9772,3e-05,2.57357]
[1780081802663,36.5,73372.01,0.0,0.97723,3e-05,2.57023]
[1780081807699,36.48,73370.78,0.0,0.97725,3e-05,2.56891]
[1780081813741,36.46,73369.34,0.0,0.97726,3e-05,2.56724]
[1780081818777,36.44,73368.14,0.0,0.97728,3e-05,2.56587]
[1780081823812,36.42,73368.69,0.0,0.97736,3e-05,2.55848]
[1780081828848,36.41,73368.66,0.0,0.97738,3e-05,2.55663]
[1780081831867,36.42,73374.01,0.0,0.97754,3e-05,2.54052]
[1780081836903,36.42,73373.17,0.0,0.97753,3e-05,2.54186]
[1780081841937,36.42,73373.53,0.0,0.97755,3e-05,2.53976]
[1780081846974,36.41,73376.89,0.0,0.97766,3e-05,2.529]
[1780081852014,36.41,73377.43,0.0,0.97769,3e-05,2.52653]
[1780081857044,36.41,73377.24,0.0,0.97769,3e-05,2.5262]
[1780081862079,36.4,73373.71,0.0,0.97759,3e-05,2.53557]
[1780081865116,36.4,73365.92,0.0,0.97736,3e-05,2.55747]
[1780081867116,36.4,73360.76,0.0,0.9772,3e-05,2.57236]
[1780081873156,36.39,73361.52,0.0,0.97724,3e-05,2.56863]
[1780081876185,36.4,73356.89,0.0,0.97709,3e-05,2.58319]
[1780081881214,36.41,73357.2,0.0,0.97707,3e-05,2.5851]
[1780081886248,36.42,73354.93,0.0,0.97696,3e-05,2.59523]
[1780081891282,36.43,73358.48,0.0,0.97706,3e-05,2.5852]
[1780081894303,36.44,73366.45,0.0,0.97729,3e-05,2.56384]
[1780081899345,36.45,73371.19,0.0,0.9774,3e-05,2.55353]
[1780081901360,36.46,73371.77,0.0,0.9774,3e-05,2.55332]
[1780081903372,36.46,73369.16,0.0,0.9773,3e-05,2.56238]
[1780081908407,36.47,73363.88,0.0,0.9771,3e-05,2.58135]
[1780081913446,36.49,73363.44,0.0,0.97705,3e-05,2.58601]
[1780081915458,36.49,73371.52,0.0,0.97729,3e-05,2.56368]
[1780081918483,36.49,73363.83,0.0,0.97705,3e-05,2.58633]
[1780081919485,36.49,73360.65,0.0,0.97694,3e-05,2.59636]
[1780081920922,36.5,73356.45,0.0,0.9768,3e-05,2.61005]
[1780081926534,36.51,73353.61,0.0,0.97667,3e-05,2.62154]
[1780081931571,36.52,73356.98,0.0,0.97675,3e-05,2.61454]
[1780081935600,36.53,73350.53,0.0,0.97652,3e-05,2.63609]
[1780081938623,36.53,73340.94,0.0,0.97619,3e-05,2.66648]
[1780081939626,36.54,73337.31,0.0,0.97607,3e-05,2.67792]
[1780081942648,36.54,73334.59,0.0,0.97597,3e-05,2.68759]
[1780081945669,36.55,73339.66,0.0,0.97612,3e-05,2.67374]
[1780081951136,36.56,73348.8,0.0,0.9764,3e-05,2.64629]
[1780081952717,36.56,73349.99,0.0,0.97644,3e-05,2.64326]
[1780081957754,36.57,73353.14,0.0,0.97651,3e-05,2.63648]
[1780081962788,36.58,73353.01,0.0,0.97648,3e-05,2.63951]
[1780081967828,36.59,73353.45,0.0,0.97646,3e-05,2.64079]
[1780081972858,36.6,73354.69,0.0,0.97648,3e-05,2.63966]
[1780081977908,36.6,73355.5,0.0,0.97648,3e-05,2.6398]
[1780081983939,36.62,73354.47,0.0,0.9764,3e-05,2.64639]
[1780081988975,36.63,73353.91,0.0,0.97636,3e-05,2.65055]
[1780081994010,36.63,73352.83,0.0,0.97631,3e-05,2.65574]
[1780081995020,36.64,73343.77,0.0,0.976,3e-05,2.68389]
[1780081996025,36.64,73340.76,0.0,0.9759,3e-05,2.6934]
[1780082001059,36.65,73339.24,0.0,0.97583,3e-05,2.7001]
[1780082006094,36.65,73340.23,0.0,0.97584,3e-05,2.69914]
[1780082011129,36.66,73340.0,0.0,0.97583,3e-05,2.69891]
[1780082016164,36.67,73339.56,0.0,0.9758,3e-05,2.70228]
[1780082021199,36.67,73339.84,0.0,0.97579,3e-05,2.70343]
[1780082026234,36.68,73340.24,0.0,0.97578,3e-05,2.70422]
[1780082031268,36.69,73340.3,0.0,0.97576,3e-05,2.70602]
[1780082034289,36.69,73347.95,0.0,0.976,3e-05,2.68412]
[1780082035296,36.69,73350.59,0.0,0.97608,3e-05,2.67662]
[1780082040333,36.7,73352.29,0.0,0.97611,3e-05,2.67374]
[1780082045367,36.71,73352.7,0.0,0.9761,3e-05,2.6747]
[1780082050402,36.72,73352.49,0.0,0.97607,3e-05,2.67749]
[1780082055436,36.72,73343.76,0.0,0.97576,3e-05,2.70591]
[1780082056444,36.73,73343.31,0.0,0.97574,3e-05,2.70766]
[1780082061929,36.73,73338.99,0.0,0.97558,3e-05,2.72263]
[1780082067522,36.74,73341.25,0.0,0.97563,3e-05,2.71792]
[1780082072557,36.75,73340.22,0.0,0.9756,3e-05,2.71986]
[1780082074574,36.75,73335.04,0.0,0.97543,3e-05,2.73631]
[1780082080620,36.76,73341.28,0.0,0.97561,3e-05,2.71936]
[1780082085647,36.76,73341.39,0.0,0.97559,3e-05,2.72081]
[1780082090684,36.77,73339.07,0.0,0.9755,3e-05,2.7296]
[1780082095718,36.77,73339.74,0.0,0.9755,3e-05,2.72927]
[1780082100795,36.78,73340.31,0.0,0.9755,3e-05,2.72923]
[1780082102778,36.78,73331.9,0.0,0.97522,3e-05,2.75584]
[1780082104791,36.78,73337.15,0.0,0.97539,3e-05,2.74009]
[1780082105805,36.79,73339.44,0.0,0.97546,3e-05,2.73343]
[1780082107813,36.79,73347.61,0.0,0.97572,3e-05,2.70934]
[1780082109269,36.79,73349.57,0.0,0.97578,3e-05,2.70417]
[1780082114866,36.8,73356.36,0.0,0.97598,3e-05,2.68564]
[1780082116886,36.8,73358.05,0.0,0.97603,3e-05,2.68042]
[1780082119337,36.79,73353.42,0.0,0.97589,3e-05,2.69357]
[1780082124935,36.8,73353.56,0.0,0.97587,3e-05,2.69519]
[1780082129969,36.81,73353.43,0.0,0.97585,3e-05,2.69759]
[1780082131986,36.81,73327.54,0.0,0.97501,3e-05,2.77453]
[1780082132991,36.81,73318.44,0.0,0.9747,3e-05,2.80288]
[1780082135003,36.81,73320.91,0.0,0.97478,3e-05,2.79546]
[1780082139483,36.82,73323.46,0.0,0.97485,3e-05,2.78879]
[1780082145073,36.82,73325.2,0.0,0.9749,3e-05,2.7847]
[1780082150109,36.83,73326.44,0.0,0.97492,3e-05,2.78244]
[1780082155143,36.83,73326.52,0.0,0.97491,3e-05,2.78324]
[1780082160181,36.84,73324.06,0.0,0.97482,3e-05,2.79209]
[1780082163202,36.84,73314.43,0.0,0.97448,3e-05,2.82291]
[1780082164209,36.84,73310.65,0.0,0.97435,3e-05,2.83488]
[1780082166224,36.84,73301.74,0.0,0.97404,3e-05,2.86314]
[1780082167231,36.84,73300.74,0.0,0.974,3e-05,2.86642]
[1780082172265,36.84,73303.01,0.0,0.97407,3e-05,2.85999]
[1780082177299,36.85,73301.45,0.0,0.97401,3e-05,2.86562]
[1780082182339,36.84,73301.05,0.0,0.97401,3e-05,2.86559]
[1780082187374,36.85,73301.29,0.0,0.97401,3e-05,2.86558]
[1780082192410,36.85,73300.35,0.0,0.974,3e-05,2.86622]
[1780082197445,36.85,73297.25,0.0,0.97388,3e-05,2.87674]
[1780082202480,36.85,73297.12,0.0,0.97387,3e-05,2.87787]
[1780082207516,36.86,73297.44,0.0,0.97387,3e-05,2.87758]
[1780082211545,36.86,73289.4,0.0,0.97359,3e-05,2.90361]
[1780082212553,36.86,73292.72,0.0,0.9737,3e-05,2.89319]
[1780082217587,36.86,73292.84,0.0,0.9737,3e-05,2.89342]
[1780082220054,36.86,73300.92,0.0,0.97398,3e-05,2.86816]
[1780082220608,36.86,73300.92,0.0,0.97398,3e-05,2.86832]
[1780082224637,36.86,73306.83,0.0,0.97417,3e-05,2.85049]
[1780082230123,36.87,73304.03,0.0,0.97407,3e-05,2.86024]
[1780082231686,36.87,73294.78,0.0,0.97374,3e-05,2.88978]
[1780082232693,36.87,73291.97,0.0,0.97364,3e-05,2.89881]
[1780082234708,36.87,73288.57,0.0,0.97352,4e-05,2.90984]
[1780082236725,36.87,73279.55,0.0,0.9732,4e-05,2.93882]
[1780082237729,36.87,73278.63,0.0,0.97317,4e-05,2.94181]
[1780082242763,36.87,73277.74,0.0,0.97313,4e-05,2.94485]
[1780082247798,36.87,73269.62,0.0,0.97283,4e-05,2.97197]
[1780082248807,36.88,73268.74,0.0,0.9728,4e-05,2.97524]
[1780082253841,36.88,73270.26,0.0,0.97286,4e-05,2.96881]
[1780082255855,36.88,73264.24,0.0,0.97265,4e-05,2.98819]
[1780082260898,36.88,73265.85,0.0,0.97271,4e-05,2.98266]
[1780082262925,36.88,73250.22,0.0,0.97214,4e-05,3.03343]
[1780082263926,36.88,73242.48,0.0,0.97186,4e-05,3.05853]
[1780082264928,36.88,73236.24,0.0,0.97163,4e-05,3.07916]
[1780082265931,36.88,73234.39,0.0,0.97156,4e-05,3.08506]
[1780082266940,36.88,73244.02,0.0,0.97192,4e-05,3.05299]
[1780082267946,36.88,73243.1,0.0,0.97189,4e-05,3.05584]
[1780082273992,36.87,73243.52,0.0,0.97192,4e-05,3.05333]
[1780082274999,36.87,73253.88,0.0,0.9723,4e-05,3.01915]
[1780082276006,36.87,73262.49,0.0,0.97261,4e-05,2.99099]
[1780082277012,36.87,73262.86,0.0,0.97263,4e-05,2.9897]
[1780082278019,36.87,73257.22,0.0,0.97243,4e-05,3.00795]
[1780082279024,36.87,73254.09,0.0,0.97231,4e-05,3.01805]
[1780082283098,36.87,73240.97,0.0,0.97184,4e-05,3.0606]
[1780082284106,36.87,73240.83,0.0,0.97183,4e-05,3.06088]
[1780082287127,36.87,73235.03,0.0,0.97163,4e-05,3.07948]
[1780082290543,36.86,73243.49,0.0,0.97195,4e-05,3.05071]
[1780082293170,36.86,73250.06,0.0,0.97219,4e-05,3.02879]
[1780082294176,36.86,73264.17,0.0,0.97271,4e-05,2.98267]
[1780082295186,36.86,73268.58,0.0,0.97287,4e-05,2.96828]
[1780082296191,36.86,73268.81,0.0,0.97287,4e-05,2.96748]
[1780082300613,36.86,73270.6,0.0,0.97294,4e-05,2.96158]
[1780082306260,36.86,73264.67,0.0,0.97272,4e-05,2.98148]
[1780082308277,36.86,73262.97,0.0,0.97265,4e-05,2.98738]
[1780082310288,36.87,73273.87,0.0,0.97304,4e-05,2.95294]
[1780082311296,36.87,73275.26,0.0,0.97311,4e-05,2.9457]
[1780082316332,36.87,73276.77,0.0,0.97316,4e-05,2.94082]
[1780082318345,36.87,73267.1,0.0,0.97282,4e-05,2.97191]
[1780082320375,36.87,73259.81,0.0,0.97256,4e-05,2.99547]
[1780082321371,36.87,73252.35,0.0,0.97229,4e-05,3.0197]
[1780082322377,36.87,73232.6,0.0,0.97156,4e-05,3.08452]
[1780082323383,36.87,73229.42,0.0,0.97145,4e-05,3.09484]
[1780082327430,36.86,73214.48,0.0,0.9709,4e-05,3.14337]
[1780082328437,36.86,73208.07,0.0,0.97065,4e-05,3.16501]
[1780082329442,36.86,73195.74,0.0,0.97018,4e-05,3.20652]
[1780082330466,36.86,73190.98,0.0,0.97,4e-05,3.22235]
[1780082334479,36.85,73188.41,0.0,0.96993,4e-05,3.2292]
[1780082337498,36.85,73181.07,0.0,0.96965,4e-05,3.253]
[1780082340536,36.84,73172.88,0.0,0.96935,4e-05,3.27921]
[1780082342548,36.84,73164.06,0.0,0.96901,4e-05,3.30935]
[1780082344559,36.82,73155.17,0.0,0.96872,4e-05,3.33435]
[1780082345615,36.8,73149.01,0.0,0.96855,4e-05,3.34888]
[1780082347627,36.77,73147.6,0.0,0.96857,4e-05,3.34706]
[1780082352615,36.67,73168.63,0.0,0.96978,4e-05,3.2409]
[1780082353622,36.67,73164.68,0.0,0.96963,4e-05,3.2541]
[1780082358667,36.66,73163.97,0.0,0.96963,4e-05,3.25403]
[1780082360670,36.65,73158.07,0.0,0.96941,4e-05,3.27353]
[1780082362690,36.65,73166.02,0.0,0.96974,4e-05,3.24481]
[1780082363691,36.65,73178.37,0.0,0.97023,4e-05,3.20172]
[1780082364700,36.65,73182.6,0.0,0.9704,4e-05,3.1868]
[1780082366714,36.65,73190.01,0.0,0.97068,4e-05,3.16168]
[1780082367720,36.65,73191.57,0.0,0.97074,4e-05,3.15649]
[1780082372755,36.65,73186.92,0.0,0.97059,4e-05,3.16876]
[1780082374769,36.65,73181.87,0.0,0.97041,4e-05,3.18528]
[1780082376781,36.64,73173.05,0.0,0.97007,4e-05,3.21479]
[1780082377792,36.64,73169.3,0.0,0.96993,4e-05,3.22729]
[1780082378804,36.64,73178.73,0.0,0.97031,4e-05,3.19398]
[1780082381190,36.64,73188.7,0.0,0.9707,4e-05,3.15922]
[1780082384842,36.63,73191.67,0.0,0.97083,4e-05,3.14782]
[1780082389877,36.63,73192.08,0.0,0.97086,4e-05,3.14487]
[1780082393907,36.62,73198.95,0.0,0.97114,4e-05,3.12046]
[1780082398943,36.62,73203.06,0.0,0.97131,4e-05,3.10534]
[1780082401330,36.62,73218.4,0.0,0.97189,4e-05,3.0536]
[1780082401968,36.62,73218.4,0.0,0.97189,4e-05,3.05344]
[1780082407006,36.61,73223.26,0.0,0.97208,4e-05,3.03662]
[1780082412041,36.61,73223.6,0.0,0.9721,4e-05,3.03481]
[1780082417075,36.61,73220.91,0.0,0.97201,4e-05,3.04296]
[1780082422111,36.61,73221.36,0.0,0.97203,4e-05,3.0407]
[1780082427146,36.61,73222.18,0.0,0.97206,4e-05,3.0386]
[1780082432185,36.61,73198.94,0.0,0.97121,4e-05,3.11371]
[1780082433190,36.61,73188.38,0.0,0.97081,4e-05,3.1488]
[1780082435204,36.61,73193.51,0.0,0.97101,4e-05,3.13079]
[1780082440237,36.6,73193.74,0.0,0.97104,4e-05,3.12849]
[1780082445274,36.6,73204.97,0.0,0.97148,4e-05,3.08929]
[1780082449304,36.59,73199.58,0.0,0.97129,4e-05,3.10636]
[1780082454337,36.59,73201.4,0.0,0.97137,4e-05,3.09899]
[1780082458367,36.59,73192.84,0.0,0.97106,4e-05,3.12679]
[1780082463399,36.58,73185.13,0.0,0.97078,4e-05,3.15136]
[1780082468438,36.58,73181.65,0.0,0.97066,4e-05,3.16159]
[1780082473472,36.57,73185.22,0.0,0.97082,4e-05,3.14778]
[1780082478507,36.57,73188.56,0.0,0.97096,4e-05,3.13492]
[1780082480893,36.56,73192.62,0.0,0.97113,4e-05,3.12036]
[1780082483542,36.56,73196.59,0.0,0.97128,4e-05,3.10649]
[1780082487570,36.56,73201.87,0.0,0.97148,4e-05,3.08928]
[1780082491600,36.57,73205.83,0.0,0.97165,4e-05,3.07344]
[1780082496633,36.56,73203.82,0.0,0.97158,4e-05,3.07928]
[1780082501668,36.56,73204.79,0.0,0.97163,4e-05,3.07509]
[1780082504689,36.56,73210.54,0.0,0.97185,4e-05,3.05542]
[1780082509724,36.56,73214.77,0.0,0.97201,4e-05,3.04068]
[1780082513755,36.55,73207.89,0.0,0.97176,4e-05,3.06308]
[1780082514762,36.55,73207.86,0.0,0.97176,4e-05,3.063]
[1780082519795,36.55,73207.99,0.0,0.97178,4e-05,3.06163]
[1780082520802,36.55,73213.77,0.0,0.972,4e-05,3.04222]
[1780082521810,36.55,73211.03,0.0,0.9719,4e-05,3.05117]
[1780082523848,36.55,73203.49,0.0,0.97162,4e-05,3.07596]
[1780082524853,36.55,73192.17,0.0,0.97119,4e-05,3.11379]
[1780082525860,36.55,73193.4,0.0,0.97124,4e-05,3.10936]
[1780082530896,36.54,73199.11,0.0,0.97147,4e-05,3.08883]
[1780082532916,36.54,73199.57,0.0,0.9715,4e-05,3.08685]
[1780082538953,36.54,73200.34,0.0,0.97154,4e-05,3.08276]
[1780082543987,36.53,73201.37,0.0,0.97159,4e-05,3.07827]
[1780082549025,36.54,73201.97,0.0,0.9716,4e-05,3.07755]
[1780082554060,36.53,73204.01,0.0,0.97171,4e-05,3.06692]
[1780082556073,36.53,73209.04,0.0,0.9719,4e-05,3.04982]
[1780082557081,36.53,73214.4,0.0,0.9721,4e-05,3.0319]
[1780082562116,36.53,73215.23,0.0,0.97214,4e-05,3.02851]
[1780082564130,36.53,73220.84,0.0,0.97235,4e-05,3.00975]
[1780082569165,36.53,73223.04,0.0,0.97244,4e-05,3.00202]
[1780082574199,36.53,73224.46,0.0,0.97249,4e-05,2.99686]
[1780082579236,36.52,73218.25,0.0,0.97227,4e-05,3.01676]
[1780082584270,36.52,73219.88,0.0,0.97234,4e-05,3.01075]
[1780082589305,36.52,73221.78,0.0,0.97242,4e-05,3.0039]
[1780082594340,36.52,73224.27,0.0,0.97251,4e-05,2.99517]
[1780082596354,36.52,73230.6,0.0,0.97275,4e-05,2.97429]
[1780082601745,36.52,73232.6,0.0,0.97282,4e-05,2.96742]
[1780082607432,36.52,73240.96,0.0,0.97311,4e-05,2.94125]
[1780082611817,36.52,73223.82,0.0,0.97251,4e-05,2.9952]
[1780082612475,36.52,73223.83,0.0,0.97251,4e-05,2.99504]
[1780082617511,36.52,73225.72,0.0,0.97258,4e-05,2.98826]
[1780082621887,36.52,73231.19,0.0,0.97279,4e-05,2.96996]
[1780082627580,36.52,73233.42,0.0,0.97287,4e-05,2.96225]
[1780082632615,36.52,73235.14,0.0,0.97294,4e-05,2.95635]
[1780082637650,36.52,73235.82,0.0,0.97296,4e-05,2.95389]
[1780082642034,36.52,73230.65,0.0,0.97278,4e-05,2.97051]
[1780082647722,36.52,73227.57,0.0,0.97267,4e-05,2.98009]
[1780082652107,36.51,73232.74,0.0,0.97287,4e-05,2.96225]
[1780082658796,36.51,73233.66,0.0,0.97293,4e-05,2.95731]
[1780082663835,36.5,73235.43,0.0,0.97299,4e-05,2.95129]
[1780082668866,36.51,73237.2,0.0,0.97303,4e-05,2.94791]
[1780082671888,36.52,73247.15,0.0,0.9734,4e-05,2.91353]
[1780082672895,36.52,73249.42,0.0,0.97348,4e-05,2.90626]
[1780082677932,36.52,73247.91,0.0,0.97343,4e-05,2.91134]
[1780082682966,36.52,73249.08,0.0,0.97347,4e-05,2.90788]
[1780082684980,36.52,73237.83,0.0,0.97306,4e-05,2.94434]
[1780082685987,36.52,73233.86,0.0,0.97292,4e-05,2.95724]
[1780082691022,36.52,73233.33,0.0,0.9729,4e-05,2.95888]
[1780082696059,36.52,73230.25,0.0,0.97279,4e-05,2.96882]
[1780082700092,36.52,73229.76,0.0,0.97278,4e-05,2.97023]
[1780082702098,36.52,73235.31,0.0,0.97298,4e-05,2.95209]
[1780082706127,36.52,73240.53,0.0,0.97316,4e-05,2.93516]
[1780082711162,36.52,73245.39,0.0,0.97334,4e-05,2.91963]
[1780082716200,36.52,73246.44,0.0,0.97337,4e-05,2.91651]
[1780082718210,36.52,73261.38,0.0,0.9739,4e-05,2.86893]
[1780082723265,36.52,73259.25,0.0,0.97382,4e-05,2.87632]
[1780082724256,36.52,73253.39,0.0,0.97361,4e-05,2.89518]
[1780082725262,36.52,73252.12,0.0,0.97356,4e-05,2.89981]
[1780082729291,36.53,73248.67,0.0,0.9734,4e-05,2.91359]
[1780082732676,36.53,73243.45,0.0,0.97324,4e-05,2.92793]
[1780082738354,36.54,73243.17,0.0,0.97322,4e-05,2.92908]
[1780082739362,36.54,73250.12,0.0,0.97347,4e-05,2.90678]
[1780082744396,36.54,73253.63,0.0,0.97359,4e-05,2.89601]
[1780082749431,36.54,73252.92,0.0,0.97356,4e-05,2.89879]
[1780082752819,36.54,73243.63,0.0,0.97323,4e-05,2.92897]
[1780082753460,36.54,73243.63,0.0,0.97323,4e-05,2.92901]
[1780082758494,36.54,73241.06,0.0,0.97313,4e-05,2.93748]
[1780082763534,36.54,73244.83,0.0,0.97326,4e-05,2.92554]
[1780082768568,36.54,73246.34,0.0,0.97332,4e-05,2.92093]
[1780082772962,36.54,73251.76,0.0,0.97351,4e-05,2.90375]
[1780082778643,36.54,73246.95,0.0,0.97333,4e-05,2.91959]
[1780082783677,36.55,73247.53,0.0,0.97335,4e-05,2.91795]
[1780082788717,36.55,73248.11,0.0,0.97334,4e-05,2.91855]
[1780082793747,36.56,73249.09,0.0,0.97339,4e-05,2.91338]
[1780082798781,36.56,73250.86,0.0,0.97345,4e-05,2.90794]
[1780082803178,36.56,73245.01,0.0,0.97324,4e-05,2.92697]
[1780082808857,36.56,73244.25,0.0,0.97321,4e-05,2.92955]
[1780082815906,36.56,73243.52,0.0,0.97319,4e-05,2.93205]
[1780082820957,36.56,73242.75,0.0,0.97316,4e-05,2.93466]
[1780082822955,36.56,73234.03,0.0,0.97284,4e-05,2.96299]
[1780082824968,36.56,73241.53,0.0,0.97311,4e-05,2.93862]
[1780082832023,36.56,73240.14,0.0,0.97306,4e-05,2.94319]
[1780082837054,36.56,73243.1,0.0,0.97317,4e-05,2.93368]
[1780082842091,36.56,73246.13,0.0,0.97327,4e-05,2.92406]
[1780082846119,36.56,73256.06,0.0,0.97361,4e-05,2.89326]
[1780082848133,36.57,73253.86,0.0,0.97353,4e-05,2.90138]
[1780082853170,36.57,73251.33,0.0,0.97344,4e-05,2.90806]
[1780082858203,36.58,73252.05,0.0,0.97347,4e-05,2.90604]
[1780082863239,36.58,73252.29,0.0,0.97347,4e-05,2.90555]
[1780082868274,36.58,73251.88,0.0,0.97345,4e-05,2.90718]
[1780082873310,36.58,73250.89,0.0,0.97342,4e-05,2.91057]
[1780082878343,36.58,73250.83,0.0,0.97341,4e-05,2.91096]
[1780082883738,36.58,73252.37,0.0,0.97346,4e-05,2.90624]
[1780082889421,36.58,73253.98,0.0,0.97352,4e-05,2.90136]
[1780082894456,36.58,73254.81,0.0,0.97355,4e-05,2.89894]
[1780082899493,36.58,73253.57,0.0,0.9735,4e-05,2.90318]
[1780082903899,36.58,73243.46,0.0,0.97314,4e-05,2.93586]
[1780082909564,36.59,73246.3,0.0,0.97321,4e-05,2.92935]
[1780082914605,36.59,73246.64,0.0,0.97324,4e-05,2.92561]
[1780082919635,36.59,73247.47,0.0,0.97327,4e-05,2.92301]
[1780082924671,36.59,73248.32,0.0,0.9733,4e-05,2.92034]
[1780082931720,36.59,73248.71,0.0,0.97331,4e-05,2.91915]
[1780082936755,36.59,73247.57,0.0,0.97327,4e-05,2.92284]
[1780082941789,36.59,73246.74,0.0,0.97324,4e-05,2.92554]
[1780082949848,36.59,73243.97,0.0,0.97314,4e-05,2.93449]
[1780082954880,36.59,73244.42,0.0,0.97316,4e-05,2.93307]
[1780082959916,36.59,73244.24,0.0,0.97315,4e-05,2.93375]
[1780082964951,36.59,73243.62,0.0,0.97313,4e-05,2.93586]
[1780082970994,36.6,73244.98,0.0,0.97315,4e-05,2.93433]
[1780082974395,36.6,73210.67,0.0,0.97192,4e-05,3.04359]
[1780082975023,36.6,73210.98,0.0,0.97193,4e-05,3.04248]
[1780082976032,36.6,73210.71,0.0,0.97192,4e-05,3.04322]
[1780082981066,36.6,73216.32,0.0,0.97214,4e-05,3.02388]
[1780082984465,36.6,73223.07,0.0,0.97239,4e-05,3.00115]
[1780082990128,36.6,73224.9,0.0,0.97247,4e-05,2.99467]
[1780082995162,36.6,73230.33,0.0,0.97267,4e-05,2.97647]
[1780082996171,36.6,73238.89,0.0,0.97298,4e-05,2.94855]
[1780082997176,36.6,73241.77,0.0,0.97308,4e-05,2.93921]
[1780082999190,36.6,73244.34,0.0,0.97318,4e-05,2.93093]
[1780083003218,36.6,73249.82,0.0,0.97337,4e-05,2.91341]
[1780083005233,36.6,73257.0,0.0,0.97362,4e-05,2.89053]
[1780083008253,36.6,73258.69,0.0,0.97368,4e-05,2.88542]
[1780083013288,36.6,73260.88,0.0,0.97375,4e-05,2.87895]
[1780083018323,36.6,73260.61,0.0,0.97374,4e-05,2.88035]
[1780083023357,36.6,73262.08,0.0,0.97378,4e-05,2.87616]
[1780083028397,36.62,73263.86,0.0,0.97381,4e-05,2.87407]
[1780083033431,36.62,73265.69,0.0,0.97388,4e-05,2.86631]
[1780083038473,36.62,73266.88,0.0,0.97392,3e-05,2.86308]
[1780083043500,36.62,73268.49,0.0,0.97397,3e-05,2.85856]
[1780083048535,36.63,73268.17,0.0,0.97395,3e-05,2.86012]
[1780083053569,36.63,73268.87,0.0,0.97397,3e-05,2.85845]
[1780083058603,36.63,73269.63,0.0,0.97399,3e-05,2.8566]
[1780083062657,36.63,73281.2,0.0,0.97439,3e-05,2.82048]
[1780083063652,36.63,73294.95,0.0,0.97485,3e-05,2.77802]
[1780083065029,36.63,73301.43,0.0,0.97507,3e-05,2.75826]
[1780083066678,36.64,73311.04,0.0,0.97538,3e-05,2.72935]
[1780083069693,36.64,73316.53,0.0,0.97556,3e-05,2.71365]
[1780083071709,36.64,73322.98,0.0,0.97576,3e-05,2.69484]
[1780083073725,36.64,73328.87,0.0,0.97594,3e-05,2.67786]
[1780083075105,36.65,73347.9,0.0,0.97655,3e-05,2.62138]
[1780083076781,36.65,73353.37,0.0,0.97672,3e-05,2.60624]
[1780083080779,36.64,73359.23,0.0,0.97692,3e-05,2.58724]
[1780083085179,36.64,73353.71,0.0,0.97676,3e-05,2.60188]
[1780083088840,36.63,73345.97,0.0,0.97653,3e-05,2.62307]
[1780083092870,36.54,73333.52,0.0,0.97642,3e-05,2.63259]
[1780083097917,36.34,73331.83,0.0,0.97696,3e-05,2.58183]
[1780083100929,36.27,73340.32,0.0,0.97744,3e-05,2.53651]
[1780083101934,36.27,73335.08,0.0,0.97729,3e-05,2.55091]
[1780083106966,36.22,73343.42,0.0,0.9777,3e-05,2.51198]
[1780083108981,36.21,73353.6,0.0,0.97803,3e-05,2.48073]
[1780083114016,36.14,73357.13,0.0,0.97834,3e-05,2.45158]
[1780083119051,36.1,73354.71,0.0,0.97838,3e-05,2.4476]
[1780083121065,36.09,73349.38,0.0,0.97824,3e-05,2.46132]
[1780083122072,36.09,73343.2,0.0,0.97806,3e-05,2.47831]
[1780083127109,36.08,73342.98,0.0,0.97809,3e-05,2.47483]
[1780083132149,36.06,73345.91,0.0,0.97822,3e-05,2.46235]
[1780083137184,36.05,73346.0,0.0,0.97827,3e-05,2.45812]
[1780083142219,36.03,73350.23,0.0,0.97844,3e-05,2.44212]
[1780083144233,36.03,73344.93,0.0,0.97829,3e-05,2.45582]
[1780083149268,36.03,73346.05,0.0,0.97833,3e-05,2.4522]
[1780083152295,36.02,73356.12,0.0,0.97868,3e-05,2.41901]
[1780083153297,36.02,73358.66,0.0,0.97876,3e-05,2.41108]
[1780083155676,36.01,73358.29,0.0,0.97876,3e-05,2.41077]
[1780083161352,36.0,73361.89,0.0,0.97891,3e-05,2.3965]
[1780083166389,35.94,73371.98,0.0,0.97936,3e-05,2.35362]
[1780083167393,35.92,73375.15,0.0,0.97951,3e-05,2.33904]
[1780083172431,35.86,73376.36,0.0,0.97972,3e-05,2.31842]
[1780083177465,35.85,73378.55,0.0,0.97981,3e-05,2.3098]
[1780083181503,35.82,73387.23,0.0,0.98013,3e-05,2.27955]
[1780083182515,35.82,73393.68,0.0,0.98032,3e-05,2.26152]
[1780083183520,35.82,73396.17,0.0,0.98039,3e-05,2.25434]
[1780083184526,35.82,73404.43,0.0,0.98062,3e-05,2.23163]
[1780083185535,35.82,73408.71,0.0,0.98075,3e-05,2.21978]
[1780083187549,35.82,73415.65,0.0,0.98095,3e-05,2.20058]
[1780083188556,35.81,73418.77,0.0,0.98103,3e-05,2.19198]
[1780083193593,35.81,73421.98,0.0,0.98114,3e-05,2.18201]
[1780083194597,35.81,73425.63,0.0,0.98124,3e-05,2.17211]
[1780083195605,35.81,73431.37,0.0,0.98139,3e-05,2.15678]
[1780083196612,35.81,73431.85,0.0,0.98141,3e-05,2.15531]
[1780083199647,35.8,73437.06,0.0,0.98156,3e-05,2.14106]
[1780083201657,35.8,73448.26,0.0,0.98186,3e-05,2.11165]
[1780083202664,35.8,73452.01,0.0,0.98196,3e-05,2.10186]
[1780083207699,35.81,73449.59,0.0,0.98188,3e-05,2.10939]
[1780083211728,35.81,73455.37,0.0,0.98204,3e-05,2.0934]
[1780083213741,35.81,73463.37,0.0,0.98225,3e-05,2.07276]
[1780083214747,35.81,73465.42,0.0,0.98231,3e-05,2.06677]
[1780083219785,35.8,73465.21,0.0,0.98233,3e-05,2.06454]
[1780083224819,35.79,73460.02,0.0,0.9822,3e-05,2.07695]
[1780083229856,35.79,73449.27,0.0,0.98193,3e-05,2.10407]
[1780083230868,35.79,73444.91,0.0,0.98182,3e-05,2.11502]
[1780083236249,35.79,73443.18,0.0,0.98178,3e-05,2.11874]
[1780083241944,35.79,73447.39,0.0,0.9819,3e-05,2.10696]
[1780083243958,35.78,73455.53,0.0,0.98211,3e-05,2.08584]
[1780083248994,35.78,73457.59,0.0,0.98217,3e-05,2.08007]
[1780083250000,35.78,73451.2,0.0,0.98201,3e-05,2.09629]
[1780083256389,35.78,73449.0,0.0,0.98196,3e-05,2.10115]
[1780083262090,35.78,73458.06,0.0,0.9822,3e-05,2.07716]
[1780083264102,35.78,73471.06,0.0,0.98254,3e-05,2.04412]
[1780083269138,35.79,73472.91,0.0,0.98255,3e-05,2.04253]
[1780083272160,35.79,73466.74,0.0,0.98241,3e-05,2.05607]
[1780083273167,35.79,73461.15,0.0,0.98227,3e-05,2.07015]
[1780083278203,35.79,73461.48,0.0,0.98228,3e-05,2.06891]
[1780083283238,35.79,73459.69,0.0,0.98224,3e-05,2.07305]
[1780083286606,35.78,73449.69,0.0,0.98198,3e-05,2.09835]
[1780083287269,35.78,73449.69,0.0,0.98198,3e-05,2.09823]
[1780083292305,35.78,73453.6,0.0,0.98209,3e-05,2.08757]
[1780083294317,35.78,73463.85,0.0,0.98236,3e-05,2.06131]
[1780083299350,35.78,73465.88,0.0,0.98241,3e-05,2.0559]
[1780083302420,35.78,73472.62,0.0,0.98258,3e-05,2.03882]
[1780083303390,35.78,73495.53,0.0,0.98316,2e-05,1.98192]
[1780083304394,35.78,73492.81,0.0,0.98308,2e-05,1.98934]
[1780083308425,35.79,73499.94,0.0,0.98325,2e-05,1.97304]
[1780083311445,35.8,73511.66,0.0,0.98351,2e-05,1.94678]
[1780083312491,35.8,73511.13,0.0,0.98348,2e-05,1.94949]
[1780083314471,35.81,73516.44,0.0,0.9836,2e-05,1.93818]
[1780083318499,35.82,73523.52,0.0,0.98373,2e-05,1.92453]
[1780083323534,35.83,73524.46,0.0,0.98375,2e-05,1.92313]
[1780083328569,35.84,73527.79,0.0,0.98379,2e-05,1.91917]
[1780083333605,35.89,73527.97,0.0,0.9837,2e-05,1.92737]
[1780083335618,35.89,73534.36,0.0,0.98384,2e-05,1.91368]
[1780083337635,35.93,73542.93,0.0,0.98395,2e-05,1.90226]
[1780083339646,36.0,73542.64,0.0,0.98379,2e-05,1.91914]
[1780083342674,36.01,73535.72,0.0,0.9836,2e-05,1.93801]
[1780083344689,36.01,73531.59,0.0,0.98349,2e-05,1.94944]
[1780083348724,36.03,73525.46,0.0,0.98331,2e-05,1.96718]
[1780083349731,36.03,73519.16,0.0,0.98315,2e-05,1.98321]
[1780083350738,36.03,73516.21,0.0,0.98307,2e-05,1.9911]
[1780083355773,36.05,73517.19,0.0,0.98306,2e-05,1.99201]
[1780083356780,36.07,73511.45,0.0,0.98285,2e-05,2.01264]
[1780083357787,36.08,73509.06,0.0,0.98279,2e-05,2.01916]
[1780083360810,36.08,73516.72,0.0,0.98296,2e-05,2.00213]
[1780083361818,36.09,73517.53,0.0,0.98297,2e-05,2.00078]
[1780083363830,36.09,73528.2,0.0,0.98322,2e-05,1.97602]
[1780083364838,36.09,73530.5,0.0,0.98327,2e-05,1.97111]
[1780083367860,36.1,73536.32,0.0,0.98339,2e-05,1.95908]
[1780083368866,36.1,73544.84,0.0,0.98359,2e-05,1.93931]
[1780083369879,36.11,73546.78,0.0,0.98363,2e-05,1.9354]
[1780083370884,36.11,73540.81,0.0,0.98348,2e-05,1.95043]
[1780083371891,36.11,73535.52,0.0,0.98334,2e-05,1.96389]
[1780083372908,36.12,73532.46,0.0,0.98326,2e-05,1.97198]
[1780083374913,36.12,73523.96,0.0,0.98304,2e-05,1.99401]
[1780083375920,36.12,73526.25,0.0,0.98309,2e-05,1.98906]
[1780083377934,36.13,73520.63,0.0,0.98294,2e-05,2.00409]
[1780083382969,36.14,73522.22,0.0,0.98295,2e-05,2.0033]
[1780083388006,36.15,73525.17,0.0,0.98299,2e-05,1.99918]
[1780083391025,36.16,73531.21,0.0,0.98314,2e-05,1.98384]
[1780083392032,36.17,73534.4,0.0,0.9832,2e-05,1.97739]
[1780083394046,36.17,73543.85,0.0,0.98343,2e-05,1.95524]
[1780083395054,36.17,73547.23,0.0,0.9835,2e-05,1.94783]
[1780083397395,36.18,73550.25,0.0,0.98355,2e-05,1.94272]
[1780083403133,36.2,73544.15,0.0,0.98336,2e-05,1.96158]
[1780083406135,36.21,73539.05,0.0,0.98322,2e-05,1.97591]
[1780083411171,36.22,73533.96,0.0,0.98306,2e-05,1.99153]
[1780083413184,36.23,73540.57,0.0,0.98321,2e-05,1.97679]
[1780083417535,36.24,73546.57,0.0,0.98333,2e-05,1.96499]
[1780083423260,36.25,73549.81,0.0,0.98337,2e-05,1.9613]
[1780083427605,36.27,73543.84,0.0,0.9832,2e-05,1.97851]
[1780083428289,36.27,73543.84,0.0,0.98319,2e-05,1.97918]
[1780083429295,36.27,73537.48,0.0,0.98303,2e-05,1.99525]
[1780083434427,36.28,73541.09,0.0,0.98309,2e-05,1.98956]
[1780083435356,36.29,73541.21,0.0,0.98308,2e-05,1.98992]
[1780083440388,36.3,73541.03,0.0,0.98304,2e-05,1.99364]
[1780083445424,36.31,73537.77,0.0,0.98293,2e-05,2.00473]
[1780083450458,36.33,73544.06,0.0,0.98306,2e-05,1.99257]
[1780083451464,36.33,73553.16,0.0,0.98329,2e-05,1.96878]
[1780083453480,36.33,73561.34,0.0,0.98347,2e-05,1.95057]
[1780083454486,36.34,73571.02,0.0,0.9837,2e-05,1.92832]
[1780083459525,36.35,73572.3,0.0,0.98369,2e-05,1.92903]
[1780083464565,36.37,73576.75,0.0,0.98376,2e-05,1.92228]
[1780083469593,36.38,73581.23,0.0,0.98382,2e-05,1.91557]
[1780083474629,36.4,73587.56,0.0,0.98393,2e-05,1.90455]
[1780083476643,36.41,73592.53,0.0,0.98403,2e-05,1.89452]
[1780083481931,36.42,73589.37,0.0,0.98393,2e-05,1.90504]
[1780083483765,36.43,73600.68,0.0,0.98418,2e-05,1.88028]
[1780083484770,36.5,73601.68,0.0,0.98404,2e-05,1.89401]
[1780083488091,36.59,73610.74,0.0,0.98402,2e-05,1.89625]
[1780083488797,36.63,73610.67,0.0,0.98394,2e-05,1.90415]
[1780083490818,36.69,73615.87,0.0,0.98391,2e-05,1.9075]
[1780083495849,36.79,73611.84,0.0,0.98359,2e-05,1.94027]
[1780083497863,36.8,73606.78,0.0,0.98346,2e-05,1.95354]
[1780083502899,36.81,73607.27,0.0,0.98343,2e-05,1.95576]
[1780083507933,36.82,73606.68,0.0,0.98339,2e-05,1.9605]
[1780083512968,36.84,73610.17,0.0,0.98346,2e-05,1.95319]
[1780083516997,36.88,73619.91,0.0,0.98359,2e-05,1.93944]
[1780083522054,36.94,73621.11,0.0,0.98347,2e-05,1.95251]
[1780083524068,36.95,73616.09,0.0,0.98333,2e-05,1.96568]
[1780083525074,36.95,73608.7,0.0,0.98315,2e-05,1.98384]
[1780083526081,36.96,73614.82,0.0,0.98329,2e-05,1.96996]
[1780083527087,36.96,73620.74,0.0,0.98342,2e-05,1.95664]
[1780083528095,36.96,73621.21,0.0,0.98343,2e-05,1.95621]
[1780083533130,36.97,73620.29,0.0,0.98337,2e-05,1.9617]
[1780083538164,36.99,73620.63,0.0,0.98335,2e-05,1.96421]
[1780083543203,37.0,73617.5,0.0,0.98324,2e-05,1.97484]
[1780083545214,37.01,73605.15,0.0,0.98293,2e-05,2.00551]
[1780083546220,37.01,73599.81,0.0,0.9828,2e-05,2.01892]
[1780083547228,37.01,73597.6,0.0,0.98274,2e-05,2.02481]
[1780083552263,37.02,73598.44,0.0,0.98273,2e-05,2.02553]
[1780083557298,37.03,73596.36,0.0,0.98266,2e-05,2.03328]
[1780083562335,37.05,73598.47,0.0,0.98268,2e-05,2.03088]
[1780083567369,37.06,73603.13,0.0,0.98277,2e-05,2.02236]
[1780083572404,37.07,73608.43,0.0,0.98289,2e-05,2.00988]
[1780083573411,37.07,73614.4,0.0,0.98303,2e-05,1.99619]
[1780083574417,37.07,73612.83,0.0,0.98298,2e-05,2.00053]
[1780083579452,37.09,73614.42,0.0,0.98299,2e-05,1.99967]
[1780083584487,37.1,73614.81,0.0,0.98297,2e-05,2.00166]
[1780083588819,37.11,73600.29,0.0,0.98259,2e-05,2.03942]
[1780083590530,37.11,73599.54,0.0,0.98257,2e-05,2.04175]
[1780083595564,37.12,73598.26,0.0,0.98251,2e-05,2.04742]
[1780083600599,37.13,73598.03,0.0,0.98248,2e-05,2.05053]
[1780083605642,37.14,73616.11,0.0,0.98289,2e-05,2.00951]
[1780083606651,37.15,73620.61,0.0,0.983,2e-05,1.99936]
[1780083608963,37.15,73624.74,0.0,0.98308,2e-05,1.99135]
[1780083614706,37.17,73624.66,0.0,0.98304,2e-05,1.99454]
[1780083619758,37.18,73624.3,0.0,0.98301,2e-05,1.99839]
[1780083622765,37.19,73618.81,0.0,0.98286,2e-05,2.01324]
[1780083627799,37.2,73613.82,0.0,0.98271,2e-05,2.02802]
[1780083631828,37.21,73605.62,0.0,0.98251,2e-05,2.04745]
[1780083632839,37.21,73604.76,0.0,0.98248,2e-05,2.05055]
[1780083637868,37.22,73605.56,0.0,0.98248,2e-05,2.05063]
[1780083639181,37.22,73616.38,0.0,0.98273,2e-05,2.02555]
[1780083640890,37.23,73621.9,0.0,0.98285,2e-05,2.01345]
[1780083645926,37.24,73624.58,0.0,0.98289,2e-05,2.00989]
[1780083650962,37.25,73621.65,0.0,0.98279,2e-05,2.01969]
[1780083655996,37.26,73619.85,0.0,0.98272,2e-05,2.02673]
[1780083661038,37.27,73624.52,0.0,0.9828,2e-05,2.01825]
[1780083666077,37.28,73625.77,0.0,0.98281,2e-05,2.01749]
[1780083671111,37.3,73627.26,0.0,0.98281,2e-05,2.01725]
[1780083676146,37.31,73624.76,0.0,0.98273,2e-05,2.02595]
[1780083681186,37.32,73624.23,0.0,0.98269,2e-05,2.0299]
[1780083686220,37.33,73619.02,0.0,0.98254,2e-05,2.04503]
[1780083691254,37.34,73611.2,0.0,0.98234,2e-05,2.06389]
[1780083693270,37.35,73607.6,0.0,0.98224,2e-05,2.07356]
[1780083696290,37.35,73613.23,0.0,0.98237,2e-05,2.06125]
[1780083700317,37.36,73606.9,0.0,0.98219,2e-05,2.07849]
[1780083705352,37.37,73597.66,0.0,0.98194,3e-05,2.10329]
[1780083706360,37.37,73596.71,0.0,0.98191,3e-05,2.10603]
[1780083711396,37.38,73597.36,0.0,0.98191,3e-05,2.10642]
[1780083716437,37.39,73592.0,0.0,0.98175,3e-05,2.1216]
[1780083721466,37.39,73593.81,0.0,0.98178,3e-05,2.11903]
[1780083726500,37.4,73584.74,0.0,0.98153,3e-05,2.14349]
[1780083727508,37.4,73578.28,0.0,0.98136,3e-05,2.16001]
[1780083728515,37.4,73587.31,0.0,0.98159,3e-05,2.13775]
[1780083729825,37.4,73592.03,0.0,0.9817,3e-05,2.12638]
[1780083732545,37.41,73594.43,0.0,0.98175,3e-05,2.12155]
[1780083737578,37.42,73591.39,0.0,0.98166,3e-05,2.13097]
[1780083742612,37.42,73595.4,0.0,0.98174,3e-05,2.12287]
[1780083744626,37.43,73599.44,0.0,0.98184,3e-05,2.11367]
[1780083749965,37.44,73601.68,0.0,0.98187,3e-05,2.11015]
[1780083755702,37.45,73600.84,0.0,0.98185,3e-05,2.11201]
[1780083760738,37.45,73602.88,0.0,0.98188,3e-05,2.10896]
[1780083766780,37.46,73603.55,0.0,0.98187,3e-05,2.10965]
[1780083771815,37.47,73599.75,0.0,0.98176,3e-05,2.12092]
[1780083774836,37.48,73592.26,0.0,0.98156,3e-05,2.14056]
[1780083780175,37.48,73588.84,0.0,0.98145,3e-05,2.15107]
[1780083785918,37.49,73589.39,0.0,0.98145,3e-05,2.1513]
[1780083790950,37.5,73591.5,0.0,0.98148,3e-05,2.14768]
[1780083799007,37.51,73586.88,0.0,0.98134,3e-05,2.16175]
[1780083804047,37.51,73580.01,0.0,0.98115,3e-05,2.18057]
[1780083805050,37.51,73575.38,0.0,0.98102,3e-05,2.19254]
[1780083806060,37.52,73573.59,0.0,0.98097,3e-05,2.19759]
[1780083811093,37.52,73571.95,0.0,0.98094,3e-05,2.20034]
[1780083817135,37.53,73576.29,0.0,0.98104,3e-05,2.1909]
[1780083822171,37.53,73576.68,0.0,0.98103,3e-05,2.19126]
[1780083827205,37.54,73576.36,0.0,0.98101,3e-05,2.1934]
[1780083830226,37.54,73571.07,0.0,0.98086,3e-05,2.20756]
[1780083833247,37.54,73578.11,0.0,0.98104,3e-05,2.19048]
[1780083838283,37.55,73578.78,0.0,0.98104,3e-05,2.19014]
[1780083843319,37.56,73577.89,0.0,0.98101,3e-05,2.19376]
[1780083848353,37.56,73577.08,0.0,0.98097,3e-05,2.19713]
[1780083853389,37.57,73577.51,0.0,0.98097,3e-05,2.19736]
[1780083855419,37.57,73572.15,0.0,0.98083,3e-05,2.21149]
[1780083857430,37.57,73561.19,0.0,0.98053,3e-05,2.23998]
[1780083858437,37.57,73556.04,0.0,0.98039,3e-05,2.25343]
[1780083859445,37.57,73558.06,0.0,0.98044,3e-05,2.24838]
[1780083862466,37.57,73564.48,0.0,0.98061,3e-05,2.2324]
[1780083867502,37.58,73567.36,0.0,0.98068,3e-05,2.22601]
[1780083872536,37.58,73569.51,0.0,0.98074,3e-05,2.21879]
[1780083876565,37.58,73573.0,0.0,0.98083,3e-05,2.21072]
[1780083881600,37.59,73576.18,0.0,0.9809,3e-05,2.20372]
[1780083885627,37.59,73585.22,0.0,0.98113,3e-05,2.18176]
[1780083887650,37.59,73589.25,0.0,0.98123,3e-05,2.17217]
[1780083892680,37.6,73590.03,0.0,0.98123,3e-05,2.17159]
[1780083897717,37.61,73589.29,0.0,0.9812,3e-05,2.17483]
[1780083902753,37.61,73592.95,0.0,0.98128,3e-05,2.16703]
[1780083907786,37.62,73592.3,0.0,0.98125,3e-05,2.17006]
[1780083908795,37.62,73586.41,0.0,0.98109,3e-05,2.18514]
[1780083909801,37.62,73585.83,0.0,0.98108,3e-05,2.18686]
[1780083914836,37.62,73584.85,0.0,0.98104,3e-05,2.19062]
[1780083918865,37.63,73592.83,0.0,0.98123,3e-05,2.1716]
[1780083919871,37.63,73598.28,0.0,0.98137,3e-05,2.15826]
[1780083921206,37.63,73599.83,0.0,0.9814,3e-05,2.15502]
[1780083926920,37.64,73598.4,0.0,0.98135,3e-05,2.16013]
[1780083931957,37.64,73600.03,0.0,0.9814,3e-05,2.15498]
[1780083936992,37.65,73598.47,0.0,0.98134,3e-05,2.1607]
[1780083942031,37.66,73600.09,0.0,0.98137,3e-05,2.1582]
[1780083947065,37.66,73601.63,0.0,0.98139,3e-05,2.15593]
[1780083949079,37.67,73606.84,0.0,0.98151,3e-05,2.14364]
[1780083954115,37.67,73608.14,0.0,0.98153,3e-05,2.14208]
[1780083957136,37.68,73614.05,0.0,0.98167,3e-05,2.1285]
[1780083961488,37.68,73605.67,0.0,0.98144,3e-05,2.15069]
[1780083962170,37.69,73605.67,0.0,0.98144,3e-05,2.15101]
[1780083963180,37.69,73598.32,0.0,0.98125,3e-05,2.16961]
[1780083968216,37.69,73594.75,0.0,0.98114,3e-05,2.17991]
[1780083973251,37.7,73594.77,0.0,0.98113,3e-05,2.1812]
[1780083978287,37.7,73593.86,0.0,0.98109,3e-05,2.18482]
[1780083979293,37.7,73588.73,0.0,0.98096,3e-05,2.19798]
[1780083980302,37.71,73583.45,0.0,0.98082,3e-05,2.21156]
[1780083981628,37.71,73577.5,0.0,0.98066,3e-05,2.2269]
[1780083987349,37.71,73574.73,0.0,0.98057,3e-05,2.23511]
[1780083989363,37.71,73569.18,0.0,0.98042,3e-05,2.24966]
[1780083994398,37.71,73567.82,0.0,0.9804,3e-05,2.25118]
[1780083999437,37.72,73569.96,0.0,0.98045,3e-05,2.24646]
[1780084004470,37.72,73568.27,0.0,0.9804,3e-05,2.25155]
[1780084007491,37.72,73562.38,0.0,0.98024,3e-05,2.26714]
[1780084012525,37.72,73559.65,0.0,0.98016,3e-05,2.27475]
[1780084017560,37.73,73567.2,0.0,0.98036,3e-05,2.25567]
[1780084022599,37.73,73568.32,0.0,0.98038,3e-05,2.2534]
[1780084027631,37.73,73568.75,0.0,0.98038,3e-05,2.25289]
[1780084032666,37.73,73570.38,0.0,0.98042,3e-05,2.2493]
[1780084037701,37.74,73571.6,0.0,0.98045,3e-05,2.24676]
[1780084042739,37.74,73571.71,0.0,0.98045,3e-05,2.24706]
[1780084047772,37.74,73572.2,0.0,0.98045,3e-05,2.24637]
[1780084052176,37.74,73583.32,0.0,0.98076,3e-05,2.21591]
[1780084054820,37.74,73587.3,0.0,0.98086,3e-05,2.20617]
[1780084056835,37.75,73594.36,0.0,0.98104,3e-05,2.18875]
[1780084062246,37.75,73582.01,0.0,0.98071,3e-05,2.22123]
[1780084066906,37.75,73574.64,0.0,0.98051,3e-05,2.24071]
[1780084067914,37.75,73570.91,0.0,0.98041,3e-05,2.25042]
[1780084070934,37.76,73568.18,0.0,0.98033,3e-05,2.2578]
[1780084074961,37.76,73562.39,0.0,0.98017,3e-05,2.27312]
[1780084079997,37.76,73562.81,0.0,0.98018,3e-05,2.27242]
[1780084085032,37.76,73558.44,0.0,0.98006,3e-05,2.28409]
[1780084090067,37.76,73560.45,0.0,0.98011,3e-05,2.27916]
[1780084092458,37.76,73542.25,0.0,0.97961,3e-05,2.32688]
[1780084094095,37.76,73550.72,0.0,0.97984,3e-05,2.3044]
[1780084095102,37.76,73558.51,0.0,0.98006,3e-05,2.2841]
[1780084096110,37.76,73559.08,0.0,0.98007,3e-05,2.28267]
[1780084098127,37.76,73565.47,0.0,0.98024,3e-05,2.26622]
[1780084099134,37.76,73564.62,0.0,0.98022,3e-05,2.26849]
[1780084104166,37.76,73561.5,0.0,0.98013,3e-05,2.27694]
[1780084109202,37.76,73556.22,0.0,0.97999,3e-05,2.29086]
[1780084114236,37.76,73562.27,0.0,0.98017,3e-05,2.27269]
[1780084119272,37.77,73562.04,0.0,0.98016,3e-05,2.27357]
[1780084126321,37.77,73562.76,0.0,0.98018,3e-05,2.2721]
[1780084131355,37.77,73563.82,0.0,0.9802,3e-05,2.26966]
[1780084136391,37.77,73563.79,0.0,0.9802,3e-05,2.27004]
[1780084141427,37.77,73565.0,0.0,0.98023,3e-05,2.26722]
[1780084142817,37.77,73572.22,0.0,0.98042,3e-05,2.24872]
[1780084148475,37.77,73571.07,0.0,0.98038,3e-05,2.25221]
[1780084153513,37.78,73570.77,0.0,0.98037,3e-05,2.25341]
[1780084158546,37.78,73564.26,0.0,0.98019,3e-05,2.27054]
[1780084163581,37.78,73564.21,0.0,0.98019,3e-05,2.27093]
[1780084168616,37.78,73566.8,0.0,0.98025,3e-05,2.26454]
[1780084173651,37.78,73566.44,0.0,0.98026,3e-05,2.26309]
[1780084178687,37.78,73563.71,0.0,0.98019,3e-05,2.27047]
[1780084183720,37.78,73565.32,0.0,0.98023,3e-05,2.26662]
[1780084188757,37.78,73571.13,0.0,0.98038,3e-05,2.25201]
[1780084190770,37.78,73577.28,0.0,0.98054,3e-05,2.23646]
[1780084195805,37.79,73577.38,0.0,0.98054,3e-05,2.2368]
[1780084200845,37.79,73578.78,0.0,0.98057,3e-05,2.23381]
[1780084203877,37.79,73585.02,0.0,0.98073,3e-05,2.21829]
[1780084204873,37.79,73576.83,0.0,0.98051,3e-05,2.2393]
[1780084205880,37.79,73576.32,0.0,0.9805,3e-05,2.24072]
[1780084210918,37.79,73574.97,0.0,0.98046,3e-05,2.24469]
[1780084215954,37.8,73572.68,0.0,0.98039,3e-05,2.25099]
[1780084220992,37.8,73570.56,0.0,0.98033,3e-05,2.25684]
[1780084226025,37.8,73572.66,0.0,0.98038,3e-05,2.25184]
[1780084231065,37.8,73574.18,0.0,0.98044,3e-05,2.2457]
[1780084235100,37.8,73568.57,0.0,0.98029,3e-05,2.26039]
[1780084236106,37.8,73564.8,0.0,0.98018,3e-05,2.27027]
[1780084239127,37.8,73560.25,0.0,0.98006,3e-05,2.28219]
[1780084242148,37.8,73551.69,0.0,0.97983,3e-05,2.30456]
[1780084243539,37.8,73540.58,0.0,0.97952,3e-05,2.3337]
[1780084244164,37.8,73540.58,0.0,0.97952,3e-05,2.33338]
[1780084248191,37.8,73538.72,0.0,0.97949,3e-05,2.33659]
[1780084253609,37.79,73536.54,0.0,0.97943,3e-05,2.34208]
[1780084259267,37.79,73534.11,0.0,0.97939,3e-05,2.34622]
[1780084262291,37.78,73547.62,0.0,0.97976,3e-05,2.31045]
[1780084263679,37.78,73550.87,0.0,0.97985,3e-05,2.30195]
[1780084268331,37.78,73545.38,0.0,0.9797,3e-05,2.31639]
[1780084270345,37.78,73543.96,0.0,0.97966,3e-05,2.32009]
[1780084275382,37.78,73545.24,0.0,0.9797,3e-05,2.31665]
[1780084278400,37.78,73550.63,0.0,0.97985,3e-05,2.3025]
[1780084283826,37.78,73550.11,0.0,0.97983,3e-05,2.30388]
[1780084289480,37.78,73551.05,0.0,0.97986,3e-05,2.30144]
[1780084294515,37.78,73551.09,0.0,0.97988,3e-05,2.29864]
[1780084299548,37.78,73551.39,0.0,0.97989,3e-05,2.2979]
[1780084304586,37.79,73550.68,0.0,0.97987,3e-05,2.29979]
[1780084309618,37.79,73552.65,0.0,0.97992,3e-05,2.29467]
[1780084314656,37.79,73553.17,0.0,0.97994,3e-05,2.29336]
[1780084318684,37.79,73545.98,0.0,0.97974,3e-05,2.31219]
[1780084319691,37.79,73540.96,0.0,0.9796,3e-05,2.32535]
[1780084320701,37.79,73535.76,0.0,0.97946,3e-05,2.33903]
[1780084321706,37.78,73533.45,0.0,0.9794,3e-05,2.34507]
[1780084324726,37.78,73530.62,0.0,0.97932,3e-05,2.35231]
[1780084328753,37.78,73524.94,0.0,0.97916,3e-05,2.36705]
[1780084333789,37.78,73521.04,0.0,0.97906,3e-05,2.37686]
[1780084338830,37.78,73527.9,0.0,0.97926,3e-05,2.35796]
[1780084339835,37.78,73526.69,0.0,0.97923,3e-05,2.36109]
[1780084340843,37.78,73516.16,0.0,0.97893,3e-05,2.3892]
[1780084341850,37.78,73514.44,0.0,0.97888,3e-05,2.39369]
[1780084346886,37.77,73522.68,0.0,0.97912,3e-05,2.37085]
[1780084347895,37.77,73525.07,0.0,0.97919,3e-05,2.36436]
[1780084352927,37.77,73522.82,0.0,0.97916,3e-05,2.36702]
[1780084355962,37.77,73515.18,0.0,0.97895,3e-05,2.38722]
[1780084356968,37.77,73513.53,0.0,0.9789,3e-05,2.39153]
[1780084360997,37.77,73511.32,0.0,0.97884,3e-05,2.39694]
[1780084363010,37.77,73518.28,0.0,0.97904,3e-05,2.37795]
[1780084368045,37.76,73522.75,0.0,0.97917,3e-05,2.36543]
[1780084369055,37.76,73529.94,0.0,0.97938,3e-05,2.34621]
[1780084370062,37.76,73532.32,0.0,0.97944,3e-05,2.33985]
[1780084373082,37.76,73526.75,0.0,0.97929,3e-05,2.35452]
[1780084378116,37.76,73526.79,0.0,0.97929,3e-05,2.35409]
[1780084383151,37.76,73520.29,0.0,0.97912,3e-05,2.3711]
[1780084388188,37.76,73522.63,0.0,0.97919,3e-05,2.36445]
[1780084393228,37.76,73530.72,0.0,0.97941,3e-05,2.34257]
[1780084398261,37.76,73531.83,0.0,0.97945,3e-05,2.33947]
[1780084403298,37.76,73536.98,0.0,0.97959,3e-05,2.32574]
[1780084404683,37.76,73551.82,0.0,0.98,3e-05,2.28686]
[1780084405311,37.76,73552.16,0.0,0.98001,3e-05,2.28601]
[1780084406318,37.76,73552.11,0.0,0.98,3e-05,2.2862]
[1780084409339,37.76,73557.57,0.0,0.98015,3e-05,2.27224]
[1780084414756,37.76,73560.87,0.0,0.98026,3e-05,2.26145]
[1780084420464,37.76,73563.74,0.0,0.98033,3e-05,2.25465]
[1780084422437,37.76,73556.99,0.0,0.98014,3e-05,2.27228]
[1780084423443,37.76,73554.44,0.0,0.98007,3e-05,2.27896]
[1780084426462,37.76,73548.63,0.0,0.97992,3e-05,2.29426]
[1780084428473,37.76,73545.15,0.0,0.97982,3e-05,2.30341]
[1780084433509,37.76,73547.67,0.0,0.97989,3e-05,2.29692]
[1780084438544,37.76,73551.84,0.0,0.98,3e-05,2.28616]
[1780084441564,37.77,73543.58,0.0,0.97977,3e-05,2.30783]
[1780084442570,37.77,73535.79,0.0,0.97956,3e-05,2.32831]
[1780084443582,37.76,73534.39,0.0,0.97952,3e-05,2.33163]
[1780084447606,37.76,73525.94,0.0,0.9793,3e-05,2.3533]
[1780084452641,37.76,73527.79,0.0,0.97935,3e-05,2.348]
[1780084457676,37.75,73522.51,0.0,0.97922,3e-05,2.36087]
[1780084459690,37.75,73530.3,0.0,0.97944,3e-05,2.34002]
[1780084462710,37.75,73523.63,0.0,0.97925,3e-05,2.35725]
[1780084467746,37.75,73523.67,0.0,0.97926,3e-05,2.3568]
[1780084471774,37.75,73515.17,0.0,0.97905,3e-05,2.37648]
[1780084472781,37.75,73510.24,0.0,0.97891,3e-05,2.38963]
[1780084473802,37.75,73505.35,0.0,0.97877,3e-05,2.4027]
[1780084477816,37.75,73504.78,0.0,0.97876,3e-05,2.40365]
[1780084482851,37.74,73501.0,0.0,0.97866,3e-05,2.41315]
[1780084487887,37.74,73501.92,0.0,0.97869,3e-05,2.40988]
[1780084492921,37.74,73501.26,0.0,0.97868,3e-05,2.41083]
[1780084497956,37.73,73501.29,0.0,0.97869,3e-05,2.40997]
[1780084500979,37.73,73495.57,0.0,0.97855,3e-05,2.42342]
[1780084505011,37.71,73506.29,0.0,0.9789,3e-05,2.39042]
[1780084506013,37.71,73505.63,0.0,0.97888,3e-05,2.39208]
[1780084511049,37.71,73510.77,0.0,0.97903,3e-05,2.37766]
[1780084516084,37.71,73510.9,0.0,0.97904,3e-05,2.37681]
[1780084521122,37.7,73523.01,0.0,0.9794,3e-05,2.34296]
[1780084522130,37.7,73525.13,0.0,0.97946,3e-05,2.33729]
[1780084525149,37.7,73519.71,0.0,0.97931,3e-05,2.3516]
[1780084529177,37.7,73517.13,0.0,0.97924,3e-05,2.35818]
[1780084534212,37.7,73519.02,0.0,0.97932,3e-05,2.35009]
[1780084539250,37.7,73519.51,0.0,0.97933,3e-05,2.34854]
[1780084541261,37.7,73513.84,0.0,0.97917,3e-05,2.36358]
[1780084543275,37.7,73514.07,0.0,0.97918,3e-05,2.36282]
[1780084548311,37.69,73506.19,0.0,0.97896,3e-05,2.3836]
[1780084552338,37.69,73503.57,0.0,0.97889,3e-05,2.39022]
[1780084557373,37.69,73502.59,0.0,0.97887,3e-05,2.39228]
[1780084561805,37.69,73494.5,0.0,0.97864,3e-05,2.41372]
[1780084563424,37.68,73487.33,0.0,0.97846,3e-05,2.43153]
[1780084564426,37.67,73486.64,0.0,0.97846,3e-05,2.43152]
[1780084569462,37.64,73485.79,0.0,0.97853,3e-05,2.42451]
[1780084574497,37.62,73484.11,0.0,0.97852,3e-05,2.42506]
[1780084576517,37.62,73477.9,0.0,0.97835,3e-05,2.44172]
[1780084577524,37.62,73475.73,0.0,0.97828,3e-05,2.44748]
[1780084579536,37.62,73465.99,0.0,0.978,3e-05,2.47397]
[1780084580545,37.61,73460.54,0.0,0.97787,3e-05,2.48661]
[1780084582558,37.59,73458.55,0.0,0.97786,3e-05,2.48678]
[1780084587593,37.58,73455.82,0.0,0.9778,3e-05,2.49307]
[1780084592628,37.57,73455.58,0.0,0.97784,3e-05,2.48816]
[1780084597665,37.56,73451.96,0.0,0.97778,3e-05,2.49354]
[1780084600684,37.55,73459.9,0.0,0.97805,3e-05,2.46858]
[1780084602089,37.54,73467.36,0.0,0.97828,3e-05,2.44703]
[1780084603708,37.54,73466.57,0.0,0.97827,3e-05,2.44747]
[1780084608781,37.52,73461.31,0.0,0.97817,3e-05,2.45774]
[1780084610788,37.51,73456.92,0.0,0.97805,3e-05,2.46814]
[1780084613811,37.5,73449.68,0.0,0.97787,3e-05,2.48562]
[1780084614816,37.47,73434.95,0.0,0.97752,3e-05,2.51772]
[1780084615824,37.43,73431.8,0.0,0.97753,3e-05,2.51678]
[1780084620860,37.38,73434.61,0.0,0.97776,3e-05,2.49526]
[1780084624891,37.37,73426.61,0.0,0.97756,3e-05,2.51403]
[1780084625894,37.36,73421.43,0.0,0.97741,3e-05,2.52775]
[1780084627908,37.32,73419.38,0.0,0.97747,3e-05,2.52261]
[1780084632301,37.27,73436.51,0.0,0.97812,3e-05,2.46077]
[1780084633950,37.27,73439.38,0.0,0.97822,3e-05,2.45191]
[1780084638987,37.25,73438.0,0.0,0.97822,3e-05,2.45155]
[1780084645031,37.23,73440.67,0.0,0.97835,3e-05,2.43914]
[1780084650064,37.23,73439.96,0.0,0.97834,3e-05,2.44043]
[1780084655099,37.22,73439.22,0.0,0.97837,3e-05,2.43691]
[1780084661141,37.2,73440.57,0.0,0.97846,3e-05,2.42833]
[1780084666176,37.19,73441.76,0.0,0.97854,3e-05,2.42111]
[1780084671211,37.17,73439.78,0.0,0.97852,3e-05,2.42262]
[1780084676245,37.16,73439.47,0.0,0.97855,3e-05,2.41952]
[1780084681281,37.14,73434.26,0.0,0.97844,3e-05,2.43]
[1780084683304,37.14,73440.53,0.0,0.97864,3e-05,2.41104]
[1780084685317,37.13,73430.7,0.0,0.97837,3e-05,2.43673]
[1780084686325,37.12,73422.66,0.0,0.97815,3e-05,2.4575]
[1780084691361,37.11,73417.54,0.0,0.97804,3e-05,2.46751]
[1780084696395,37.09,73418.78,0.0,0.97812,3e-05,2.45969]
[1780084701430,37.07,73420.05,0.0,0.97821,3e-05,2.45192]
[1780084706466,37.07,73421.42,0.0,0.97827,3e-05,2.446]
[1780084711499,37.06,73422.46,0.0,0.97834,3e-05,2.43891]
[1780084714521,37.05,73429.31,0.0,0.97857,3e-05,2.41745]
[1780084716538,37.05,73432.39,0.0,0.97867,3e-05,2.4074]
[1780084721570,37.03,73431.84,0.0,0.97869,3e-05,2.4052]
[1780084726605,37.02,73431.98,0.0,0.97874,3e-05,2.40113]
[1780084731643,37.0,73434.49,0.0,0.97885,3e-05,2.39057]
[1780084736675,36.99,73433.99,0.0,0.97887,3e-05,2.38842]
[1780084741718,36.98,73427.08,0.0,0.97871,3e-05,2.40394]
[1780084745742,36.97,73432.86,0.0,0.97891,3e-05,2.38511]
[1780084750776,36.95,73434.51,0.0,0.97899,3e-05,2.37713]
[1780084755810,36.94,73436.7,0.0,0.97909,3e-05,2.36774]
[1780084760845,36.93,73435.12,0.0,0.97908,3e-05,2.36875]
[1780084765882,36.92,73431.64,0.0,0.97901,3e-05,2.37497]
[1780084770916,36.92,73433.92,0.0,0.97908,3e-05,2.36878]
[1780084773288,36.91,73430.35,0.0,0.979,3e-05,2.37511]
[1780084778972,36.9,73430.22,0.0,0.97904,3e-05,2.37144]
[1780084784011,36.89,73429.62,0.0,0.97906,3e-05,2.3697]
[1780084786021,36.88,73435.01,0.0,0.97923,3e-05,2.3536]
[1780084787029,36.88,73435.34,0.0,0.97925,3e-05,2.35205]
[1780084792064,36.87,73429.93,0.0,0.97912,3e-05,2.36359]
[1780084797107,36.85,73440.5,0.0,0.97947,3e-05,2.33091]
[1780084799128,36.85,73426.84,0.0,0.97908,3e-05,2.36758]
[1780084800163,36.85,73414.98,0.0,0.97873,3e-05,2.40032]
[1780084801191,36.85,73414.43,0.0,0.97872,3e-05,2.40118]
[1780084802162,36.85,73423.5,0.0,0.97899,3e-05,2.3761]
[1780084803554,36.84,73438.58,0.0,0.97944,3e-05,2.33343]
[1780084805213,36.84,73439.35,0.0,0.97947,3e-05,2.33014]
[1780084810244,36.82,73439.4,0.0,0.97951,3e-05,2.32706]
[1780084815277,36.81,73447.06,0.0,0.97975,3e-05,2.30345]
[1780084819313,36.8,73452.18,0.0,0.97992,3e-05,2.28755]
[1780084824347,36.79,73454.61,0.0,0.98002,3e-05,2.27846]
[1780084827369,36.8,73458.22,0.0,0.98011,3e-05,2.26935]
[1780084832402,36.79,73456.54,0.0,0.98009,3e-05,2.27061]
[1780084835427,36.77,73464.43,0.0,0.98037,3e-05,2.24404]
[1780084837438,36.75,73468.38,0.0,0.98053,3e-05,2.2289]
[1780084842473,36.69,73465.25,0.0,0.98061,3e-05,2.22069]
[1780084847511,36.68,73466.11,0.0,0.98065,3e-05,2.21648]
[1780084852543,36.67,73466.62,0.0,0.98069,3e-05,2.21324]
[1780084857579,36.6,73466.61,0.0,0.98087,3e-05,2.19536]
[1780084862614,36.54,73468.6,0.0,0.98109,3e-05,2.17413]
[1780084864630,36.52,73473.09,0.0,0.98126,3e-05,2.15693]
[1780084869662,36.47,73473.28,0.0,0.9814,3e-05,2.144]
[1780084874697,36.43,73475.11,0.0,0.98156,3e-05,2.12821]
[1780084879732,36.39,73474.99,0.0,0.98165,3e-05,2.11879]
[1780084884768,36.36,73470.4,0.0,0.98161,3e-05,2.12299]
[1780084889803,36.37,73468.94,0.0,0.98155,3e-05,2.12906]
[1780084892823,36.36,73474.31,0.0,0.98172,3e-05,2.11176]
[1780084897858,36.34,73473.87,0.0,0.98176,3e-05,2.10756]
[1780084900880,36.34,73483.03,0.0,0.98201,3e-05,2.08385]
[1780084902894,36.34,73488.09,0.0,0.98214,3e-05,2.07086]
[1780084907929,36.34,73488.19,0.0,0.98215,3e-05,2.07008]
[1780084912964,36.33,73484.85,0.0,0.98207,3e-05,2.07793]
[1780084917999,36.33,73483.44,0.0,0.98204,3e-05,2.08088]
[1780084919006,36.33,73477.55,0.0,0.9819,3e-05,2.09451]
[1780084920033,36.33,73473.93,0.0,0.9818,3e-05,2.10356]
[1780084923047,36.32,73470.65,0.0,0.98172,3e-05,2.1114]
[1780084926069,36.32,73476.29,0.0,0.98188,3e-05,2.0964]
[1780084931102,36.32,73477.25,0.0,0.98191,3e-05,2.09325]
[1780084936140,36.32,73473.58,0.0,0.98182,3e-05,2.10186]
[1780084941175,36.31,73474.36,0.0,0.98185,3e-05,2.0991]
[1780084946208,36.31,73472.76,0.0,0.9818,3e-05,2.10367]
[1780084951243,36.32,73465.01,0.0,0.9816,3e-05,2.1226]
[1780084956281,36.32,73466.2,0.0,0.98164,3e-05,2.11857]
[1780084959302,36.32,73459.39,0.0,0.98147,3e-05,2.13545]
[1780084961316,36.31,73453.2,0.0,0.98131,3e-05,2.15094]
[1780084964708,36.31,73458.24,0.0,0.98145,3e-05,2.13717]
[1780084970379,36.28,73457.94,0.0,0.98152,3e-05,2.13051]
[1780084975413,36.24,73458.39,0.0,0.98164,3e-05,2.11907]
[1780084980449,36.21,73455.61,0.0,0.98164,3e-05,2.11821]
[1780084985487,36.18,73461.11,0.0,0.98187,3e-05,2.09652]
[1780084986494,36.18,73462.51,0.0,0.9819,3e-05,2.0928]
[1780084991532,36.18,73459.59,0.0,0.98183,3e-05,2.09969]
[1780084994550,36.17,73454.88,0.0,0.98172,3e-05,2.11115]
[1780084995557,36.17,73449.45,0.0,0.98157,3e-05,2.12493]
[1780084996564,36.17,73446.12,0.0,0.98149,3e-05,2.13333]
[1780085001602,36.17,73447.07,0.0,0.98152,3e-05,2.12986]
[1780085006633,36.17,73449.98,0.0,0.98159,3e-05,2.1233]
[1780085011670,36.18,73454.08,0.0,0.98171,3e-05,2.11118]
[1780085016704,36.17,73456.46,0.0,0.98178,3e-05,2.10421]
[1780085021740,36.17,73447.4,0.0,0.98155,3e-05,2.12661]
[1780085022747,36.17,73442.6,0.0,0.98142,3e-05,2.13881]
[1780085024766,36.17,73436.22,0.0,0.98126,3e-05,2.15491]
[1780085026778,36.16,73441.39,0.0,0.9814,3e-05,2.14098]
[1780085031817,36.16,73442.45,0.0,0.98144,3e-05,2.13711]
[1780085036848,36.16,73443.08,0.0,0.98147,3e-05,2.13437]
[1780085041884,36.15,73442.82,0.0,0.98147,3e-05,2.13396]
[1780085045284,36.15,73430.39,0.0,0.98115,3e-05,2.16564]
[1780085045910,36.15,73430.39,0.0,0.98115,3e-05,2.16539]
[1780085050976,36.14,73432.19,0.0,0.98121,3e-05,2.15938]
[1780085051971,36.14,73426.52,0.0,0.98106,3e-05,2.17398]
[1780085052978,36.14,73421.91,0.0,0.98094,3e-05,2.18583]
[1780085055354,36.13,73420.45,0.0,0.98093,3e-05,2.18636]
[1780085057009,36.13,73425.83,0.0,0.98108,3e-05,2.17161]
[1780085059020,36.12,73428.7,0.0,0.98117,3e-05,2.16356]
[1780085064056,36.12,73425.71,0.0,0.9811,3e-05,2.17014]
[1780085065426,36.12,73424.22,0.0,0.98105,3e-05,2.17484]
[1780085069091,36.13,73430.13,0.0,0.9812,3e-05,2.16053]
[1780085071107,36.13,73434.93,0.0,0.98134,3e-05,2.14622]
[1780085075496,36.12,73439.85,0.0,0.98148,3e-05,2.13238]
[1780085078153,36.12,73444.05,0.0,0.9816,3e-05,2.12116]
[1780085081175,36.12,73450.99,0.0,0.98179,3e-05,2.10283]
[1780085083191,36.12,73455.95,0.0,0.98192,3e-05,2.08989]
[1780085088226,36.12,73457.14,0.0,0.98196,3e-05,2.08628]
[1780085093259,36.12,73463.08,0.0,0.98212,3e-05,2.07067]
[1780085098303,36.11,73468.67,0.0,0.98227,3e-05,2.05612]
[1780085100310,36.11,73473.58,0.0,0.98239,3e-05,2.04369]
[1780085105715,36.11,73472.76,0.0,0.98238,3e-05,2.04552]
[1780085107361,36.11,73472.12,0.0,0.98236,3e-05,2.04701]
[1780085112397,36.11,73479.06,0.0,0.98254,3e-05,2.02912]
[1780085117433,36.1,73479.12,0.0,0.98256,3e-05,2.02739]
[1780085122469,36.1,73480.43,0.0,0.98259,3e-05,2.02399]
[1780085127503,36.11,73480.23,0.0,0.98257,3e-05,2.02692]
[1780085132538,36.13,73480.22,0.0,0.98256,3e-05,2.02745]
[1780085137573,36.14,73479.47,0.0,0.98251,3e-05,2.03235]
[1780085139587,36.14,73472.18,0.0,0.98231,3e-05,2.05176]
[1780085140594,36.16,73466.83,0.0,0.98211,3e-05,2.07068]
[1780085145996,36.21,73466.52,0.0,0.98198,3e-05,2.08363]
[1780085149657,36.24,73473.37,0.0,0.98209,3e-05,2.07295]
[1780085150665,36.24,73477.25,0.0,0.98219,3e-05,2.06371]
[1780085152679,36.25,73478.53,0.0,0.98221,3e-05,2.06161]
[1780085156708,36.26,73491.23,0.0,0.98251,3e-05,2.0321]
[1780085157715,36.26,73502.83,0.0,0.9828,2e-05,2.00404]
[1780085158720,36.28,73509.74,0.0,0.9829,2e-05,1.99356]
[1780085159728,36.29,73511.39,0.0,0.98294,2e-05,1.9902]
[1780085164764,36.3,73508.91,0.0,0.98284,2e-05,1.99959]
[1780085170806,36.32,73510.36,0.0,0.98284,2e-05,1.99999]
[1780085175842,36.33,73509.95,0.0,0.9828,2e-05,2.00426]
[1780085179870,36.34,73498.51,0.0,0.98248,3e-05,2.03506]
[1780085180893,36.34,73492.9,0.0,0.98233,3e-05,2.04962]
[1780085182892,36.35,73492.23,0.0,0.98231,3e-05,2.05242]
[1780085187927,36.36,73492.23,0.0,0.98228,3e-05,2.05523]
[1780085192962,36.37,73487.17,0.0,0.98214,3e-05,2.06811]
[1780085197996,36.38,73484.98,0.0,0.98206,3e-05,2.07629]
[1780085203032,36.39,73484.7,0.0,0.98202,3e-05,2.07959]
[1780085209073,36.4,73486.5,0.0,0.98204,3e-05,2.07818]
[1780085214110,36.41,73495.25,0.0,0.98224,3e-05,2.05887]
[1780085216516,36.42,73499.11,0.0,0.98232,3e-05,2.05035]
[1780085220152,36.51,73504.27,0.0,0.98223,3e-05,2.05949]
[1780085225188,36.58,73506.91,0.0,0.98213,3e-05,2.06989]
[1780085230223,36.59,73508.25,0.0,0.98214,3e-05,2.06915]
[1780085235260,36.6,73505.84,0.0,0.98205,3e-05,2.07776]
[1780085240293,36.61,73506.04,0.0,0.98203,3e-05,2.07978]
[1780085245328,36.62,73503.55,0.0,0.98194,3e-05,2.08851]
[1780085250363,36.63,73503.52,0.0,0.98191,3e-05,2.09102]
[1780085255398,36.64,73503.73,0.0,0.98192,3e-05,2.09031]
[1780085260434,36.65,73501.61,0.0,0.98184,3e-05,2.09801]
[1780085265468,36.66,73501.05,0.0,0.9818,3e-05,2.10176]
[1780085270503,36.67,73499.05,0.0,0.98172,3e-05,2.1091]
[1780085272517,36.67,73487.0,0.0,0.9814,3e-05,2.14063]
[1780085273525,36.67,73486.39,0.0,0.98138,3e-05,2.14259]
[1780085278562,36.68,73489.04,0.0,0.98143,3e-05,2.13781]
[1780085283596,36.69,73494.98,0.0,0.98156,3e-05,2.1247]
[1780085287008,36.69,73502.65,0.0,0.98175,3e-05,2.10698]
[1780085288629,36.7,73509.94,0.0,0.98193,3e-05,2.08909]
[1780085289637,36.72,73510.36,0.0,0.98189,3e-05,2.0928]
[1780085292658,36.72,73515.67,0.0,0.98202,3e-05,2.08091]
[1780085294672,36.73,73520.47,0.0,0.98213,3e-05,2.06993]
[1780085295685,36.73,73530.5,0.0,0.98238,3e-05,2.0456]
[1780085297080,36.73,73537.06,0.0,0.98254,2e-05,2.03002]
[1780085297701,36.73,73537.06,0.0,0.98252,2e-05,2.03116]
[1780085298708,36.73,73542.46,0.0,0.98266,2e-05,2.01796]
[1780085299714,36.74,73544.23,0.0,0.9827,2e-05,2.01423]
[1780085304750,36.75,73547.51,0.0,0.98275,2e-05,2.00925]
[1780085309785,36.76,73548.86,0.0,0.98275,2e-05,2.00897]
[1780085314819,36.77,73548.84,0.0,0.98274,2e-05,2.00946]
[1780085319855,36.79,73551.69,0.0,0.98278,2e-05,2.00553]
[1780085320862,36.79,73557.03,0.0,0.98291,2e-05,1.99321]
[1780085321869,36.79,73560.02,0.0,0.98297,2e-05,1.98722]
[1780085326909,36.8,73561.71,0.0,0.98298,2e-05,1.98568]
[1780085331940,36.82,73562.43,0.0,0.98296,2e-05,1.98777]
[1780085336974,36.86,73563.79,0.0,0.98291,2e-05,1.99338]
[1780085342045,36.91,73559.96,0.0,0.98268,2e-05,2.01619]
[1780085343017,36.92,73552.39,0.0,0.98248,2e-05,2.03521]
[1780085344026,36.94,73529.71,0.0,0.98184,3e-05,2.09768]
[1780085345035,36.94,73522.27,0.0,0.98165,3e-05,2.11679]
[1780085346040,36.95,73520.72,0.0,0.9816,3e-05,2.12111]
[1780085352081,36.96,73521.03,0.0,0.98159,3e-05,2.1228]
[1780085357138,36.96,73521.63,0.0,0.98158,3e-05,2.12331]
[1780085362154,36.97,73527.37,0.0,0.98171,3e-05,2.11089]
[1780085364168,37.01,73530.25,0.0,0.9817,3e-05,2.11204]
[1780085366181,37.04,73535.55,0.0,0.98175,3e-05,2.10706]
[1780085371217,37.12,73536.02,0.0,0.98158,3e-05,2.12356]
[1780085377647,37.21,73537.77,0.0,0.9814,3e-05,2.14131]
[1780085384308,37.31,73535.51,0.0,0.9811,3e-05,2.17018]
[1780085389344,37.35,73535.95,0.0,0.98099,3e-05,2.18117]
[1780085391358,37.36,73541.16,0.0,0.98112,3e-05,2.16852]
[1780085393371,37.36,73546.92,0.0,0.98126,3e-05,2.15459]
[1780085398405,37.37,73546.4,0.0,0.98123,3e-05,2.15756]
[1780085402434,37.37,73541.18,0.0,0.98108,3e-05,2.17206]
[1780085407857,37.38,73540.69,0.0,0.98106,3e-05,2.17483]
[1780085413511,37.38,73539.98,0.0,0.98102,3e-05,2.17843]
[1780085418559,37.39,73540.94,0.0,0.98103,3e-05,2.17746]
[1780085422579,37.4,73528.94,0.0,0.9807,3e-05,2.20927]
[1780085423586,37.4,73522.03,0.0,0.98051,3e-05,2.22732]
[1780085424593,37.4,73522.54,0.0,0.98052,3e-05,2.22621]
[1780085429630,37.4,73520.8,0.0,0.98046,3e-05,2.23173]
[1780085434663,37.41,73525.14,0.0,0.98059,3e-05,2.21886]
[1780085438079,37.41,73532.27,0.0,0.98077,3e-05,2.20142]
[1780085443726,37.41,73534.86,0.0,0.98083,3e-05,2.19601]
[1780085448760,37.42,73538.37,0.0,0.98091,3e-05,2.18823]
[1780085449769,37.42,73540.49,0.0,0.98097,3e-05,2.18309]
[1780085452789,37.42,73554.98,0.0,0.98134,3e-05,2.14728]
[1780085453796,37.42,73556.91,0.0,0.98138,3e-05,2.14276]
[1780085455813,37.43,73561.68,0.0,0.9815,3e-05,2.13151]
[1780085456817,37.43,73571.83,0.0,0.98176,3e-05,2.10664]
[1780085458220,37.43,73579.37,0.0,0.98194,3e-05,2.08887]
[1780085463867,37.44,73580.8,0.0,0.98195,3e-05,2.08747]
[1780085466887,37.45,73574.92,0.0,0.98179,3e-05,2.10323]
[1780085468289,37.45,73574.95,0.0,0.98178,3e-05,2.10396]
[1780085473939,37.46,73574.97,0.0,0.98176,3e-05,2.10592]
[1780085478971,37.47,73573.56,0.0,0.98171,3e-05,2.11139]
[1780085484012,37.47,73571.71,0.0,0.98164,3e-05,2.11827]
[1780085489041,37.48,73567.93,0.0,0.98152,3e-05,2.12948]
[1780085494076,37.49,73572.67,0.0,0.98165,3e-05,2.11691]
[1780085499111,37.5,73575.45,0.0,0.9817,3e-05,2.11192]
[1780085504146,37.51,73576.41,0.0,0.9817,3e-05,2.11145]
[1780085509184,37.51,73571.35,0.0,0.98155,3e-05,2.12587]
[1780085514218,37.52,73567.0,0.0,0.98142,3e-05,2.13845]
[1780085516232,37.52,73560.65,0.0,0.98125,3e-05,2.155]
[1780085521267,37.53,73562.11,0.0,0.98128,3e-05,2.15285]
[1780085525296,37.53,73556.16,0.0,0.98111,3e-05,2.16903]
[1780085526302,37.53,73549.31,0.0,0.98093,3e-05,2.18664]
[1780085527309,37.54,73549.51,0.0,0.98093,3e-05,2.18638]
[1780085529323,37.54,73544.15,0.0,0.98078,3e-05,2.20049]
[1780085534358,37.54,73544.66,0.0,0.98079,3e-05,2.20027]
[1780085539393,37.55,73543.12,0.0,0.98073,3e-05,2.20528]
[1780085540399,37.55,73537.74,0.0,0.98059,3e-05,2.21926]
[1780085542414,37.55,73537.24,0.0,0.98057,3e-05,2.22091]
[1780085547448,37.55,73540.82,0.0,0.98066,3e-05,2.21262]
[1780085554501,37.56,73541.17,0.0,0.98068,3e-05,2.21033]
[1780085558923,37.56,73546.79,0.0,0.98082,3e-05,2.19674]
[1780085564571,37.57,73547.72,0.0,0.98083,3e-05,2.1956]
[1780085569605,37.57,73547.69,0.0,0.98082,3e-05,2.19672]
[1780085574640,37.57,73547.82,0.0,0.98081,3e-05,2.19743]
[1780085579065,37.58,73542.57,0.0,0.98066,3e-05,2.21163]
[1780085584711,37.58,73539.4,0.0,0.98057,3e-05,2.22085]
[1780085589135,37.58,73532.62,0.0,0.98038,3e-05,2.23898]
[1780085590753,37.59,73530.75,0.0,0.98032,3e-05,2.24413]
[1780085595788,37.59,73534.95,0.0,0.98043,3e-05,2.234]
[1780085600823,37.59,73534.94,0.0,0.98042,3e-05,2.23479]
[1780085605858,37.59,73535.75,0.0,0.98044,3e-05,2.23346]
[1780085610892,37.6,73532.27,0.0,0.98033,3e-05,2.2432]
[1780085612911,37.6,73529.76,0.0,0.98027,3e-05,2.24834]
[1780085617946,37.61,73532.19,0.0,0.98033,3e-05,2.24272]
[1780085622987,37.61,73532.89,0.0,0.98035,3e-05,2.24157]
[1780085626006,37.61,73527.1,0.0,0.98017,3e-05,2.25799]
[1780085631045,37.63,73530.44,0.0,0.98021,3e-05,2.25433]
[1780085633058,37.64,73536.28,0.0,0.98036,3e-05,2.24031]
[1780085634065,37.64,73543.05,0.0,0.98054,3e-05,2.22302]
[1780085635072,37.64,73546.66,0.0,0.98063,3e-05,2.21392]
[1780085640107,37.64,73549.12,0.0,0.98069,3e-05,2.20847]
[1780085641113,37.64,73556.23,0.0,0.98088,3e-05,2.19056]
[1780085642120,37.64,73558.77,0.0,0.98094,3e-05,2.18434]
[1780085645142,37.65,73563.64,0.0,0.98106,3e-05,2.17271]
[1780085650177,37.65,73565.65,0.0,0.9811,3e-05,2.16881]
[1780085656220,37.66,73565.64,0.0,0.98109,3e-05,2.17027]
[1780085661254,37.66,73561.7,0.0,0.98097,3e-05,2.18135]
[1780085666290,37.67,73561.85,0.0,0.98097,3e-05,2.18206]
[1780085671324,37.67,73562.25,0.0,0.98099,3e-05,2.17966]
[1780085676360,37.68,73560.88,0.0,0.98094,3e-05,2.18421]
[1780085679384,37.68,73558.59,0.0,0.98087,3e-05,2.19061]
[1780085684415,37.68,73559.25,0.0,0.98088,3e-05,2.18994]
[1780085689450,37.69,73555.73,0.0,0.98078,3e-05,2.19985]
[1780085694486,37.69,73553.78,0.0,0.98072,3e-05,2.2057]
[1780085699521,37.69,73556.75,0.0,0.98079,3e-05,2.19906]
[1780085702550,37.7,73548.15,0.0,0.98055,3e-05,2.22136]
[1780085703558,37.7,73544.68,0.0,0.98046,3e-05,2.23059]
[1780085708593,37.7,73544.26,0.0,0.98044,3e-05,2.23231]
[1780085713627,37.7,73543.28,0.0,0.98041,3e-05,2.23549]
[1780085718662,37.7,73537.22,0.0,0.98024,3e-05,2.25175]
[1780085720101,37.71,73544.33,0.0,0.98042,3e-05,2.23445]
[1780085721683,37.71,73544.21,0.0,0.98041,3e-05,2.23501]
[1780085726719,37.71,73539.96,0.0,0.98029,3e-05,2.24661]
[1780085728732,37.71,73549.83,0.0,0.98055,3e-05,2.22147]
[1780085730169,37.71,73559.26,0.0,0.9808,3e-05,2.1976]
[1780085730747,37.71,73559.26,0.0,0.9808,3e-05,2.19778]
[1780085735781,37.72,73556.92,0.0,0.98075,3e-05,2.20202]
[1780085740817,37.72,73560.4,0.0,0.98083,3e-05,2.19413]
[1780085745851,37.73,73559.13,0.0,0.98079,3e-05,2.19853]
[1780085750885,37.73,73560.3,0.0,0.98081,3e-05,2.19634]
[1780085752900,37.73,73555.16,0.0,0.98067,3e-05,2.2098]
[1780085754914,37.73,73552.54,0.0,0.9806,3e-05,2.21683]
[1780085760381,37.74,73553.25,0.0,0.98061,3e-05,2.21584]
[1780085765993,37.74,73545.21,0.0,0.98038,3e-05,2.23745]
[1780085767002,37.74,73533.45,0.0,0.98006,3e-05,2.26798]
[1780085768009,37.74,73524.32,0.0,0.97981,3e-05,2.29188]
[1780085769015,37.74,73521.09,0.0,0.97972,3e-05,2.30077]
[1780085774050,37.75,73525.42,0.0,0.97983,3e-05,2.29032]
[1780085779085,37.75,73528.1,0.0,0.9799,3e-05,2.28358]
[1780085782123,37.75,73523.0,0.0,0.97976,3e-05,2.29711]
[1780085784123,37.75,73515.75,0.0,0.97955,3e-05,2.31626]
[1780085789156,37.75,73515.0,0.0,0.97953,3e-05,2.31828]
[1780085795203,37.75,73513.44,0.0,0.97951,3e-05,2.31966]
[1780085800661,37.75,73516.73,0.0,0.9796,3e-05,2.31103]
[1780085806276,37.75,73521.78,0.0,0.97974,3e-05,2.29785]
[1780085811311,37.75,73521.97,0.0,0.97975,3e-05,2.29754]
[1780085816346,37.75,73522.06,0.0,0.97975,3e-05,2.29749]
[1780085821383,37.75,73518.92,0.0,0.97966,3e-05,2.30595]
[1780085825411,37.75,73513.8,0.0,0.97951,3e-05,2.31955]
[1780085828436,37.75,73510.7,0.0,0.97943,3e-05,2.32775]
[1780085833467,37.75,73509.93,0.0,0.97941,3e-05,2.32973]
[1780085834475,37.75,73501.86,0.0,0.97918,3e-05,2.35119]
[1780085835481,37.75,73496.43,0.0,0.97903,3e-05,2.36573]
[1780085836489,37.75,73493.47,0.0,0.97894,3e-05,2.37363]
[1780085837495,37.75,73493.83,0.0,0.97895,3e-05,2.37259]
[1780085839509,37.75,73501.42,0.0,0.97917,3e-05,2.35206]
[1780085841524,37.75,73506.51,0.0,0.97932,3e-05,2.33835]
[1780085844552,37.75,73511.68,0.0,0.97946,3e-05,2.32459]
[1780085845551,37.75,73506.3,0.0,0.97931,3e-05,2.33887]
[1780085846562,37.75,73500.83,0.0,0.97916,3e-05,2.35344]
[1780085847566,37.75,73497.57,0.0,0.97906,3e-05,2.36212]
[1780085852601,37.75,73498.75,0.0,0.97912,3e-05,2.35586]
[1780085857635,37.75,73498.52,0.0,0.97912,3e-05,2.35625]
[1780085862671,37.75,73500.82,0.0,0.97919,3e-05,2.3499]
[1780085867706,37.75,73501.81,0.0,0.97922,3e-05,2.34712]
[1780085872745,37.75,73503.4,0.0,0.97926,3e-05,2.34275]
[1780085877780,37.75,73505.5,0.0,0.97932,3e-05,2.3371]
[1780085882815,37.75,73506.53,0.0,0.97935,3e-05,2.33432]
[1780085887854,37.75,73503.98,0.0,0.97928,3e-05,2.34107]
[1780085892889,37.74,73500.65,0.0,0.97919,3e-05,2.34958]
[1780085897923,37.74,73499.63,0.0,0.97917,3e-05,2.35117]
[1780085902960,37.74,73499.22,0.0,0.97917,3e-05,2.35141]
[1780085909000,37.74,73499.16,0.0,0.97917,3e-05,2.3514]
[1780085916049,37.73,73499.29,0.0,0.97921,3e-05,2.34739]
[1780085921503,37.73,73501.3,0.0,0.97928,3e-05,2.34073]
[1780085924107,37.72,73508.41,0.0,0.97948,3e-05,2.32113]
[1780085925113,37.72,73518.32,0.0,0.97976,3e-05,2.29508]
[1780085926119,37.73,73521.18,0.0,0.97983,3e-05,2.2881]
[1780085929141,37.73,73533.53,0.0,0.98015,3e-05,2.25794]
[1780085930148,37.74,73538.2,0.0,0.98025,3e-05,2.24824]
[1780085931573,37.75,73546.54,0.0,0.98046,3e-05,2.2282]
[1780085933192,37.76,73549.85,0.0,0.98052,3e-05,2.22292]
[1780085936210,37.78,73556.2,0.0,0.98063,3e-05,2.21174]
[1780085941651,37.82,73557.93,0.0,0.98059,3e-05,2.21644]
[1780085943261,37.83,73565.71,0.0,0.98076,3e-05,2.20025]
[1780085945278,37.85,73573.14,0.0,0.98091,3e-05,2.18574]
[1780085950312,37.88,73574.44,0.0,0.98087,3e-05,2.18899]
[1780085955346,37.88,73575.97,0.0,0.9809,3e-05,2.18613]
[1780085959378,37.9,73570.82,0.0,0.98073,3e-05,2.2033]
[1780085961792,37.9,73560.06,0.0,0.98044,3e-05,2.23093]
[1780085964411,37.91,73555.93,0.0,0.9803,3e-05,2.24386]
[1780085967434,37.91,73546.72,0.0,0.98005,3e-05,2.26781]
[1780085972468,37.91,73542.67,0.0,0.97996,3e-05,2.27574]
[1780085977505,37.91,73542.91,0.0,0.97997,3e-05,2.27531]
[1780085981531,37.91,73548.34,0.0,0.98011,3e-05,2.26144]
[1780085982538,37.91,73553.59,0.0,0.98025,3e-05,2.248]
[1780085984552,37.91,73559.49,0.0,0.98041,3e-05,2.23306]
[1780085989587,37.92,73559.44,0.0,0.9804,3e-05,2.23378]
[1780085994621,37.92,73560.94,0.0,0.98044,3e-05,2.23058]
[1780085999663,37.92,73560.14,0.0,0.98041,3e-05,2.23326]
[1780086004699,37.92,73557.38,0.0,0.98033,3e-05,2.24095]
[1780086006712,37.93,73562.65,0.0,0.98047,3e-05,2.22772]
[1780086007715,37.93,73567.97,0.0,0.98061,3e-05,2.21431]
[1780086009730,37.93,73571.68,0.0,0.9807,3e-05,2.20523]
[1780086014766,37.93,73576.41,0.0,0.98082,3e-05,2.19417]
[1780086019800,37.93,73580.47,0.0,0.98091,3e-05,2.18491]
[1780086024834,37.94,73582.95,0.0,0.98097,3e-05,2.17968]
[1780086029873,37.94,73583.17,0.0,0.98096,3e-05,2.18011]
[1780086034908,37.95,73584.41,0.0,0.98101,3e-05,2.17529]
[1780086039944,37.95,73583.96,0.0,0.98099,3e-05,2.17738]
[1780086044977,37.95,73582.97,0.0,0.98095,3e-05,2.1808]
[1780086050023,37.96,73586.0,0.0,0.98102,3e-05,2.1741]
[1780086052433,37.96,73590.64,0.0,0.98113,3e-05,2.1631]
[1780086058071,37.96,73590.93,0.0,0.98113,3e-05,2.16341]
[1780086063109,37.97,73591.56,0.0,0.98114,3e-05,2.16288]
[1780086068144,37.97,73593.48,0.0,0.98118,3e-05,2.15916]
[1780086074186,37.98,73593.9,0.0,0.98117,3e-05,2.1594]
[1780086079219,37.98,73594.12,0.0,0.98117,3e-05,2.15993]
[1780086084258,37.99,73594.11,0.0,0.98115,3e-05,2.16124]
[1780086089292,37.99,73592.98,0.0,0.98111,3e-05,2.1651]
[1780086094327,38.0,73594.14,0.0,0.98116,3e-05,2.16061]
[1780086099362,38.0,73594.17,0.0,0.98114,3e-05,2.16161]
[1780086105404,38.01,73594.09,0.0,0.98113,3e-05,2.16308]
[1780086110439,38.01,73594.03,0.0,0.98112,3e-05,2.16427]
[1780086115474,38.02,73594.47,0.0,0.98112,3e-05,2.16418]
[1780086120509,38.02,73592.81,0.0,0.98107,3e-05,2.16914]
[1780086127557,38.02,73591.4,0.0,0.98102,3e-05,2.17417]
[1780086133022,38.03,73589.93,0.0,0.98097,3e-05,2.17875]
[1780086138635,38.03,73589.9,0.0,0.98096,3e-05,2.17989]
[1780086143670,38.04,73588.57,0.0,0.98091,3e-05,2.1841]
[1780086148705,38.04,73589.46,0.0,0.98093,3e-05,2.1827]
[1780086153742,38.04,73593.53,0.0,0.98105,3e-05,2.17069]
[1780086155754,38.05,73596.42,0.0,0.98112,3e-05,2.16387]
[1780086160792,38.05,73600.77,0.0,0.98122,3e-05,2.15408]
[1780086164845,38.05,73608.12,0.0,0.9814,3e-05,2.13678]
[1780086165837,38.05,73608.61,0.0,0.98141,3e-05,2.13582]
[1780086169862,38.06,73614.0,0.0,0.98153,3e-05,2.12361]
[1780086173889,38.06,73620.46,0.0,0.98169,3e-05,2.10895]
[1780086178924,38.07,73622.75,0.0,0.98173,3e-05,2.10489]
[1780086183958,38.08,73630.28,0.0,0.9819,2e-05,2.0882]
[1780086185973,38.1,73630.49,0.0,0.98184,2e-05,2.09447]
[1780086188997,38.12,73616.8,0.0,0.98145,3e-05,2.13186]
[1780086190004,38.13,73607.02,0.0,0.98117,3e-05,2.15869]
[1780086191010,38.14,73605.16,0.0,0.9811,3e-05,2.16556]
[1780086196043,38.18,73601.44,0.0,0.98092,3e-05,2.18347]
[1780086198058,38.18,73598.93,0.0,0.98085,3e-05,2.1901]
[1780086203093,38.18,73597.87,0.0,0.98081,3e-05,2.19359]
[1780086208136,38.19,73602.75,0.0,0.98093,3e-05,2.18225]
[1780086213171,38.19,73601.74,0.0,0.98092,3e-05,2.183]
[1780086218206,38.19,73601.91,0.0,0.98091,3e-05,2.18347]
[1780086223656,38.2,73609.46,0.0,0.9811,3e-05,2.16582]
[1780086229291,38.2,73610.89,0.0,0.98112,3e-05,2.16332]
[1780086234326,38.21,73610.84,0.0,0.98111,3e-05,2.16448]
[1780086239365,38.21,73613.1,0.0,0.98116,3e-05,2.15988]
[1780086242383,38.21,73616.33,0.0,0.98123,3e-05,2.15255]
[1780086247418,38.22,73617.46,0.0,0.98125,3e-05,2.15088]
[1780086252454,38.22,73617.94,0.0,0.98125,3e-05,2.15103]
[1780086258499,38.23,73617.92,0.0,0.98124,3e-05,2.15243]
[1780086263936,38.23,73617.06,0.0,0.9812,3e-05,2.15568]
[1780086269578,38.24,73618.13,0.0,0.98122,3e-05,2.15439]
[1780086272602,38.24,73626.35,0.0,0.98144,3e-05,2.13227]
[1780086277635,38.25,73629.79,0.0,0.98151,3e-05,2.12524]
[1780086282670,38.25,73628.14,0.0,0.98146,3e-05,2.13062]
[1780086286699,38.26,73633.68,0.0,0.98159,3e-05,2.11823]
[1780086289722,38.26,73644.33,0.0,0.98184,2e-05,2.09336]
[1780086290730,38.26,73650.76,0.0,0.982,2e-05,2.07826]
[1780086295765,38.27,73651.86,0.0,0.98201,2e-05,2.07747]
[1780086301808,38.28,73649.42,0.0,0.98192,2e-05,2.08546]
[1780086304221,38.28,73639.43,0.0,0.98167,3e-05,2.11028]
[1780086304830,38.29,73639.43,0.0,0.98166,3e-05,2.11059]
[1780086309865,38.29,73637.89,0.0,0.98161,3e-05,2.11587]
[1780086314900,38.3,73637.07,0.0,0.98157,3e-05,2.11938]
[1780086319935,38.3,73636.64,0.0,0.98155,3e-05,2.12192]
[1780086323965,38.31,73631.61,0.0,0.98141,3e-05,2.13535]
[1780086329004,38.31,73636.18,0.0,0.98151,3e-05,2.12557]
[1780086334036,38.32,73638.63,0.0,0.98158,3e-05,2.11845]
[1780086339071,38.33,73629.08,0.0,0.98132,3e-05,2.14326]
[1780086340079,38.33,73626.64,0.0,0.98126,3e-05,2.14951]
[1780086343100,38.33,73633.81,0.0,0.98143,3e-05,2.1327]
[1780086352162,38.34,73633.39,0.0,0.9814,3e-05,2.13618]
[1780086356194,38.35,73626.81,0.0,0.98122,3e-05,2.15338]
[1780086363243,38.35,73626.29,0.0,0.98119,3e-05,2.15632]
[1780086365281,38.36,73615.08,0.0,0.9809,3e-05,2.18453]
[1780086366277,38.36,73608.77,0.0,0.98073,3e-05,2.20045]
[1780086367285,38.36,73605.66,0.0,0.98065,3e-05,2.2084]
[1780086369298,38.36,73601.98,0.0,0.98055,3e-05,2.21791]
[1780086372319,38.36,73608.55,0.0,0.98072,3e-05,2.20182]
[1780086375341,38.36,73612.03,0.0,0.9808,3e-05,2.19361]
[1780086380375,38.36,73616.55,0.0,0.98091,3e-05,2.18322]
[1780086383398,38.37,73624.64,0.0,0.98111,3e-05,2.16375]
[1780086388432,38.37,73627.16,0.0,0.98117,3e-05,2.15859]
[1780086393471,38.38,73630.74,0.0,0.98127,3e-05,2.14819]
[1780086398507,38.38,73633.46,0.0,0.98133,3e-05,2.14266]
[1780086403542,38.39,73631.91,0.0,0.98127,3e-05,2.14763]
[1780086408575,38.39,73632.15,0.0,0.98127,3e-05,2.14818]
[1780086415010,38.4,73632.32,0.0,0.98126,3e-05,2.14935]
[1780086420660,38.4,73633.59,0.0,0.98127,3e-05,2.14759]
[1780086425695,38.41,73633.01,0.0,0.98125,3e-05,2.15013]
[1780086430730,38.41,73633.25,0.0,0.98124,3e-05,2.15065]
[1780086435765,38.42,73633.36,0.0,0.98123,3e-05,2.15148]
[1780086441808,38.42,73633.22,0.0,0.98122,3e-05,2.15313]
[1780086446842,38.43,73640.61,0.0,0.98139,3e-05,2.13617]
[1780086450870,38.43,73645.09,0.0,0.9815,3e-05,2.12631]
[1780086455905,38.44,73643.76,0.0,0.98147,3e-05,2.12824]
[1780086461949,38.44,73642.81,0.0,0.98143,3e-05,2.13213]
[1780086466982,38.45,73642.71,0.0,0.98141,3e-05,2.13369]
[1780086472022,38.45,73639.85,0.0,0.98133,3e-05,2.14197]
[1780086477056,38.46,73640.56,0.0,0.98133,3e-05,2.14149]
[1780086479071,38.46,73646.84,0.0,0.98149,3e-05,2.12671]
[1780086482091,38.47,73651.59,0.0,0.9816,3e-05,2.11608]
[1780086487126,38.47,73650.68,0.0,0.98156,3e-05,2.11975]
[1780086491155,38.48,73645.11,0.0,0.98141,3e-05,2.13443]
[1780086496189,38.48,73645.47,0.0,0.9814,3e-05,2.13489]
[1780086501226,38.49,73645.52,0.0,0.98139,3e-05,2.13607]
[1780086504247,38.49,73639.5,0.0,0.98123,3e-05,2.15156]
[1780086505254,38.49,73635.47,0.0,0.98113,3e-05,2.16168]
[1780086510291,38.5,73637.2,0.0,0.98116,3e-05,2.15853]
[1780086515324,38.5,73625.92,0.0,0.98088,3e-05,2.18476]
[1780086516336,38.5,73624.28,0.0,0.98084,3e-05,2.189]
[1780086517338,38.5,73618.58,0.0,0.98069,3e-05,2.20334]
[1780086518347,38.5,73614.17,0.0,0.98057,3e-05,2.2145]
[1780086519353,38.5,73606.6,0.0,0.98037,3e-05,2.23364]
[1780086520364,38.5,73601.03,0.0,0.98022,3e-05,2.2478]
[1780086521367,38.5,73598.91,0.0,0.98016,3e-05,2.25324]
[1780086525394,38.5,73605.22,0.0,0.98033,3e-05,2.23747]
[1780086527408,38.51,73612.0,0.0,0.98051,3e-05,2.22056]
[1780086529423,38.51,73617.48,0.0,0.98065,3e-05,2.20704]
[1780086535469,38.51,73618.64,0.0,0.98067,3e-05,2.20488]
[1780086540504,38.51,73621.73,0.0,0.98074,3e-05,2.19778]
[1780086545541,38.51,73625.74,0.0,0.98084,3e-05,2.18839]
[1780086546547,38.51,73633.67,0.0,0.98105,3e-05,2.16892]
[1780086547554,38.52,73634.38,0.0,0.98106,3e-05,2.16733]
[1780086552589,38.52,73636.14,0.0,0.9811,3e-05,2.16385]
[1780086557624,38.52,73636.39,0.0,0.9811,3e-05,2.1641]
[1780086562660,38.53,73633.81,0.0,0.98102,3e-05,2.1713]
[1780086567695,38.53,73635.19,0.0,0.98105,3e-05,2.1687]
[1780086572730,38.53,73635.56,0.0,0.98107,3e-05,2.16592]
[1780086577766,38.54,73634.29,0.0,0.98103,3e-05,2.16985]
[1780086581793,38.54,73625.71,0.0,0.9808,3e-05,2.19169]
[1780086582800,38.54,73619.15,0.0,0.98063,3e-05,2.20815]
[1780086583807,38.54,73617.64,0.0,0.98059,3e-05,2.21201]
[1780086588842,38.54,73618.51,0.0,0.98061,3e-05,2.21034]
[1780086593877,38.54,73618.96,0.0,0.98062,3e-05,2.20966]
[1780086599921,38.55,73620.18,0.0,0.98064,3e-05,2.20718]
[1780086602940,38.55,73627.64,0.0,0.98083,3e-05,2.18895]
[1780086604956,38.55,73636.9,0.0,0.98107,3e-05,2.16638]
[1780086609993,38.55,73635.68,0.0,0.98103,3e-05,2.17022]
[1780086615032,38.56,73636.36,0.0,0.98104,3e-05,2.16931]
[1780086620062,38.56,73639.47,0.0,0.98111,3e-05,2.16252]
[1780086624094,38.56,73658.59,0.0,0.98158,2e-05,2.11673]
[1780086625106,38.56,73664.68,0.0,0.98173,2e-05,2.10234]
[1780086630136,38.57,73662.83,0.0,0.98167,2e-05,2.10812]
[1780086635171,38.57,73660.19,0.0,0.98161,2e-05,2.11319]
[1780086641214,38.58,73659.18,0.0,0.98157,2e-05,2.11725]
[1780086645243,38.59,73653.92,0.0,0.98143,3e-05,2.13101]
[1780086650275,38.59,73659.1,0.0,0.98155,2e-05,2.11972]
[1780086655311,38.6,73661.89,0.0,0.9816,2e-05,2.11442]
[1780086660349,38.6,73656.52,0.0,0.98145,3e-05,2.12872]
[1780086665385,38.61,73654.97,0.0,0.9814,3e-05,2.13375]
[1780086670421,38.61,73653.0,0.0,0.98134,3e-05,2.13975]
[1780086675454,38.62,73649.11,0.0,0.98123,3e-05,2.15041]
[1780086680494,38.62,73645.29,0.0,0.98112,3e-05,2.16083]
[1780086685549,38.63,73645.37,0.0,0.98111,3e-05,2.16166]
[1780086691582,38.63,73645.32,0.0,0.98112,3e-05,2.16032]
[1780086696616,38.64,73645.39,0.0,0.98111,3e-05,2.16116]
[1780086701656,38.64,73645.3,0.0,0.9811,3e-05,2.1624]
[1780086706690,38.64,73645.69,0.0,0.9811,3e-05,2.16244]
[1780086711725,38.65,73646.0,0.0,0.9811,3e-05,2.16269]
[1780086717171,38.65,73645.47,0.0,0.98107,3e-05,2.16517]
[1780086723816,38.66,73647.46,0.0,0.98111,3e-05,2.1615]
[1780086725829,38.66,73652.52,0.0,0.98123,3e-05,2.14955]
[1780086729857,38.66,73657.43,0.0,0.98135,3e-05,2.13851]
[1780086734893,38.67,73658.69,0.0,0.98137,3e-05,2.13668]
[1780086738922,38.67,73653.53,0.0,0.98123,3e-05,2.15019]
[1780086743955,38.68,73653.52,0.0,0.98122,3e-05,2.15136]
[1780086748989,38.68,73652.99,0.0,0.98119,3e-05,2.15377]
[1780086751004,38.69,73642.73,0.0,0.98095,3e-05,2.17667]
[1780086752012,38.69,73634.95,0.0,0.98075,3e-05,2.19605]
[1780086753020,38.69,73628.71,0.0,0.98058,3e-05,2.2117]
[1780086754025,38.69,73627.4,0.0,0.98055,3e-05,2.21509]
[1780086759059,38.69,73628.5,0.0,0.98057,3e-05,2.21289]
[1780086764095,38.69,73629.05,0.0,0.98058,3e-05,2.21215]
[1780086769130,38.69,73630.01,0.0,0.9806,3e-05,2.21028]
[1780086775175,38.7,73631.45,0.0,0.98063,3e-05,2.2073]
[1780086780211,38.7,73631.92,0.0,0.98064,3e-05,2.20663]
[1780086782224,38.7,73621.57,0.0,0.98036,3e-05,2.23263]
[1780086783231,38.7,73614.41,0.0,0.98017,3e-05,2.25067]
[1780086788267,38.7,73614.87,0.0,0.98018,3e-05,2.24979]
[1780086793301,38.7,73616.31,0.0,0.98022,3e-05,2.24627]
[1780086797744,38.7,73646.32,0.0,0.981,3e-05,2.17176]
[1780086798337,38.7,73646.32,0.0,0.981,3e-05,2.17191]
[1780086801358,38.7,73651.12,0.0,0.98111,3e-05,2.16065]
[1780086806393,38.71,73651.05,0.0,0.9811,3e-05,2.16172]
[1780086811427,38.71,73650.71,0.0,0.98111,3e-05,2.16077]
[1780086816462,38.72,73650.91,0.0,0.9811,3e-05,2.16118]
[1780086821497,38.72,73644.2,0.0,0.98092,3e-05,2.17849]
[1780086826532,38.72,73641.3,0.0,0.98084,3e-05,2.18635]
[1780086831567,38.73,73645.24,0.0,0.98094,3e-05,2.17734]
[1780086836603,38.73,73645.53,0.0,0.98094,3e-05,2.17737]
[1780086841645,38.73,73646.39,0.0,0.98095,3e-05,2.17601]
[1780086846674,38.73,73644.41,0.0,0.98089,3e-05,2.18164]
[1780086851709,38.74,73641.99,0.0,0.98082,3e-05,2.1883]
[1780086856743,38.74,73638.81,0.0,0.98073,3e-05,2.19679]
[1780086861781,38.74,73636.65,0.0,0.98067,3e-05,2.2027]
[1780086866513,38.74,73636.82,0.0,0.98067,3e-05,2.2027]
[1780086871849,38.75,73636.59,0.0,0.98068,3e-05,2.20121]
[1780086877891,38.75,73636.28,0.0,0.98067,3e-05,2.20258]
[1780086882928,38.75,73636.3,0.0,0.98066,3e-05,2.203]
[1780086888387,38.75,73636.78,0.0,0.98067,3e-05,2.20238]
[1780086894005,38.76,73635.57,0.0,0.98063,3e-05,2.20582]
[1780086899039,38.76,73638.3,0.0,0.9807,3e-05,2.19951]
[1780086903073,38.76,73646.46,0.0,0.98091,3e-05,2.17976]
[1780086905084,38.76,73647.85,0.0,0.98094,3e-05,2.17659]
[1780086910119,38.76,73647.93,0.0,0.98093,3e-05,2.17706]
[1780086912134,38.76,73642.0,0.0,0.98078,3e-05,2.19192]
[1780086917169,38.77,73641.93,0.0,0.98077,3e-05,2.19262]
[1780086922204,38.77,73641.37,0.0,0.98075,3e-05,2.19462]
[1780086927240,38.77,73641.92,0.0,0.98076,3e-05,2.19377]
[1780086932273,38.77,73642.25,0.0,0.98079,3e-05,2.19076]
[1780086937310,38.78,73640.3,0.0,0.98073,3e-05,2.19609]
[1780086942344,38.78,73644.67,0.0,0.98084,3e-05,2.18586]
[1780086947378,38.78,73645.39,0.0,0.98085,3e-05,2.18467]
[1780086952413,38.78,73645.84,0.0,0.98086,3e-05,2.18415]
[1780086957449,38.78,73643.83,0.0,0.9808,3e-05,2.18963]
[1780086962486,38.79,73640.82,0.0,0.98072,3e-05,2.19757]
[1780086964502,38.79,73629.43,0.0,0.98042,3e-05,2.22599]
[1780086969534,38.79,73625.25,0.0,0.98031,3e-05,2.23661]
[1780086974569,38.79,73624.99,0.0,0.9803,3e-05,2.23739]
[1780086979605,38.79,73623.38,0.0,0.98026,3e-05,2.24152]
[1780086984640,38.79,73619.1,0.0,0.98014,3e-05,2.25231]
[1780086989675,38.79,73618.6,0.0,0.98013,3e-05,2.25353]
[1780086994709,38.79,73618.11,0.0,0.98014,3e-05,2.25199]
[1780086999745,38.79,73610.71,0.0,0.97994,3e-05,2.27068]
[1780087001759,38.79,73607.66,0.0,0.97987,3e-05,2.27789]
[1780087006798,38.78,73607.46,0.0,0.97987,3e-05,2.27726]
[1780087011833,38.78,73607.21,0.0,0.97987,3e-05,2.27765]
[1780087016872,38.78,73607.2,0.0,0.97987,3e-05,2.27741]
[1780087021904,38.78,73606.56,0.0,0.97986,3e-05,2.27878]
[1780087026940,38.78,73611.33,0.0,0.97999,3e-05,2.26646]
[1780087031974,38.78,73611.61,0.0,0.98,3e-05,2.26558]
[1780087034999,38.78,73617.15,0.0,0.98014,3e-05,2.25148]
[1780087037011,38.78,73621.53,0.0,0.98026,3e-05,2.24043]
[1780087042051,38.78,73623.07,0.0,0.9803,3e-05,2.23662]
[1780087044070,38.78,73629.65,0.0,0.98047,3e-05,2.22021]
[1780087049516,38.78,73631.15,0.0,0.98051,3e-05,2.21673]
[1780087054135,38.78,73624.61,0.0,0.98036,3e-05,2.2305]
[1780087055145,38.78,73618.58,0.0,0.9802,3e-05,2.24566]
[1780087056149,38.78,73618.84,0.0,0.98021,3e-05,2.245]
[1780087062196,38.78,73618.37,0.0,0.98019,3e-05,2.24615]
[1780087067227,38.78,73619.09,0.0,0.98021,3e-05,2.24431]
[1780087072263,38.78,73611.79,0.0,0.98002,3e-05,2.26273]
[1780087073271,38.78,73607.49,0.0,0.97991,3e-05,2.27361]
[1780087076289,38.78,73600.66,0.0,0.97972,3e-05,2.29088]
[1780087078304,38.78,73600.9,0.0,0.97973,3e-05,2.29012]
[1780087081325,38.78,73608.4,0.0,0.97993,3e-05,2.27082]
[1780087084346,38.78,73615.12,0.0,0.98011,3e-05,2.25374]
[1780087087367,38.78,73621.12,0.0,0.98027,3e-05,2.23864]
[1780087092402,38.78,73624.2,0.0,0.98035,3e-05,2.23106]
[1780087097437,38.78,73623.23,0.0,0.98033,3e-05,2.23362]
[1780087102472,38.78,73619.94,0.0,0.98024,3e-05,2.24193]
[1780087107506,38.78,73619.29,0.0,0.98022,3e-05,2.2436]
[1780087112543,38.78,73614.75,0.0,0.98012,3e-05,2.25224]
[1780087117579,38.78,73614.61,0.0,0.98012,3e-05,2.25255]
[1780087122615,38.78,73613.81,0.0,0.9801,3e-05,2.25451]
[1780087127647,38.78,73616.34,0.0,0.98017,3e-05,2.24812]
[1780087132682,38.78,73617.31,0.0,0.98019,3e-05,2.24571]
[1780087136711,38.78,73623.48,0.0,0.98036,3e-05,2.23028]
[1780087141746,38.78,73621.41,0.0,0.9803,3e-05,2.23561]
[1780087146780,38.78,73622.68,0.0,0.98033,3e-05,2.23261]
[1780087149801,38.78,73617.48,0.0,0.98019,3e-05,2.24574]
[1780087154836,38.78,73615.53,0.0,0.98014,3e-05,2.25066]
[1780087159871,38.78,73614.32,0.0,0.98011,3e-05,2.25373]
[1780087165913,38.78,73614.41,0.0,0.98011,3e-05,2.2535]
[1780087170947,38.78,73616.29,0.0,0.98016,3e-05,2.24877]
[1780087175983,38.78,73615.97,0.0,0.98018,3e-05,2.24687]
[1780087181024,38.78,73617.26,0.0,0.98021,3e-05,2.24368]
[1780087190528,38.78,73617.23,0.0,0.98021,3e-05,2.24391]
[1780087198145,38.78,73616.93,0.0,0.9802,3e-05,2.24475]
[1780087203191,38.78,73614.52,0.0,0.98013,3e-05,2.25085]
[1780087208215,38.78,73614.53,0.0,0.98013,3e-05,2.25082]
[1780087210230,38.78,73608.24,0.0,0.97997,3e-05,2.26672]
[1780087212252,38.78,73608.12,0.0,0.97996,3e-05,2.26696]
[1780087218292,38.78,73609.84,0.0,0.98001,3e-05,2.26246]
[1780087225343,38.78,73610.12,0.0,0.98002,3e-05,2.2616]
[1780087228364,38.78,73616.57,0.0,0.98019,3e-05,2.24526]
[1780087235412,38.78,73616.34,0.0,0.98021,3e-05,2.24311]
[1780087240878,38.78,73616.69,0.0,0.98022,3e-05,2.24224]
[1780087249514,38.78,73616.22,0.0,0.98021,3e-05,2.24344]
[1780087254549,38.78,73616.91,0.0,0.98022,3e-05,2.24174]
[1780087259583,38.78,73616.53,0.0,0.98021,3e-05,2.24273]
[1780087261021,38.78,73609.79,0.0,0.98003,3e-05,2.25975]
[1780087262609,38.78,73606.5,0.0,0.97995,3e-05,2.26806]
[1780087263617,38.78,73603.09,0.0,0.97986,3e-05,2.27665]
[1780087268652,38.78,73602.75,0.0,0.97985,3e-05,2.27728]
[1780087273687,38.78,73601.48,0.0,0.97982,3e-05,2.28027]
[1780087278723,38.78,73601.85,0.0,0.97983,3e-05,2.27907]
[1780087284764,38.77,73606.61,0.0,0.97996,3e-05,2.26675]
[1780087289800,38.77,73609.72,0.0,0.98004,3e-05,2.25875]
[1780087294834,38.77,73609.58,0.0,0.98006,3e-05,2.25625]
[1780087299869,38.77,73608.57,0.0,0.98004,3e-05,2.25871]
[1780087309938,38.77,73607.95,0.0,0.98002,3e-05,2.26009]
[1780087315981,38.77,73612.35,0.0,0.98014,3e-05,2.24892]
[1780087322025,38.77,73613.69,0.0,0.98018,3e-05,2.24554]
[1780087327060,38.77,73614.28,0.0,0.98019,3e-05,2.24403]
[1780087333103,38.77,73615.19,0.0,0.98022,3e-05,2.24174]
[1780087339146,38.77,73615.06,0.0,0.98021,3e-05,2.24204]
[1780087345195,38.77,73614.84,0.0,0.98021,3e-05,2.24255]
[1780087352241,38.77,73617.84,0.0,0.98031,3e-05,2.23227]
[1780087357276,38.77,73617.91,0.0,0.98031,3e-05,2.23212]
[1780087362310,38.77,73617.6,0.0,0.9803,3e-05,2.23291]
[1780087367345,38.77,73618.02,0.0,0.98032,3e-05,2.23188]
[1780087372382,38.77,73617.32,0.0,0.9803,3e-05,2.23367]
[1780087377416,38.77,73617.16,0.0,0.98029,3e-05,2.23411]
[1780087383457,38.77,73616.68,0.0,0.98028,3e-05,2.23535]
[1780087388492,38.77,73616.71,0.0,0.98028,3e-05,2.2353]
[1780087402008,38.77,73616.66,0.0,0.98028,3e-05,2.23555]
[1780087407625,38.77,73616.19,0.0,0.98026,3e-05,2.23677]
[1780087412660,38.77,73616.09,0.0,0.98028,3e-05,2.23432]
[1780087417697,38.77,73616.08,0.0,0.98028,3e-05,2.2344]
[1780087422731,38.77,73615.45,0.0,0.98027,3e-05,2.23605]
[1780087427766,38.77,73613.37,0.0,0.98021,3e-05,2.24134]
[1780087432801,38.77,73610.97,0.0,0.98015,3e-05,2.24735]
[1780087437836,38.77,73612.97,0.0,0.9802,3e-05,2.24231]
[1780087443878,38.77,73613.3,0.0,0.98021,3e-05,2.24148]
[1780087450928,38.77,73613.11,0.0,0.9802,3e-05,2.24197]
[1780087455964,38.77,73613.55,0.0,0.98021,3e-05,2.24087]
[1780087460998,38.77,73614.26,0.0,0.98023,3e-05,2.2391]
[1780087466033,38.77,73614.34,0.0,0.98024,3e-05,2.23892]
[1780087471068,38.77,73614.96,0.0,0.98027,3e-05,2.23466]
[1780087478117,38.77,73614.82,0.0,0.98027,3e-05,2.23508]
[1780087483152,38.78,73614.25,0.0,0.98025,3e-05,2.23655]
[1780087488188,38.78,73614.56,0.0,0.98026,3e-05,2.23582]
[1780087493222,38.78,73614.93,0.0,0.98027,3e-05,2.23494]
[1780087498257,38.78,73615.45,0.0,0.98028,3e-05,2.23368]
[1780087502285,38.78,73621.88,0.0,0.98045,3e-05,2.21764]
[1780087503291,38.78,73626.12,0.0,0.98056,3e-05,2.20711]
[1780087505306,38.78,73628.13,0.0,0.98061,3e-05,2.20224]
[1780087510345,38.78,73627.76,0.0,0.9806,3e-05,2.20349]
[1780087515377,38.78,73625.45,0.0,0.98054,3e-05,2.20949]
[1780087521420,38.78,73628.52,0.0,0.98062,3e-05,2.2022]
[1780087522605,38.78,73628.31,0.0,0.98061,3e-05,2.20278]
[1780087526453,38.78,73635.75,0.0,0.9808,3e-05,2.18462]
[1780087531489,38.78,73636.47,0.0,0.98084,3e-05,2.1806]
[1780087536524,38.79,73641.84,0.0,0.98097,3e-05,2.1679]
[1780087538545,38.79,73645.25,0.0,0.98105,3e-05,2.1598]
[1780087543576,38.79,73645.62,0.0,0.98106,3e-05,2.15959]
[1780087549623,38.79,73646.01,0.0,0.98106,3e-05,2.15946]
[1780087554658,38.8,73643.93,0.0,0.981,3e-05,2.16517]
[1780087559692,38.8,73645.17,0.0,0.98102,3e-05,2.16279]
[1780087565734,38.8,73647.29,0.0,0.98107,3e-05,2.15845]
[1780087570768,38.81,73645.43,0.0,0.98101,3e-05,2.16372]
[1780087575804,38.81,73644.15,0.0,0.98097,3e-05,2.16755]
[1780087577819,38.81,73634.49,0.0,0.98072,3e-05,2.19159]
[1780087578826,38.81,73633.25,0.0,0.98069,3e-05,2.19475]
[1780087581846,38.81,73639.9,0.0,0.98086,3e-05,2.17864]
[1780087586885,38.81,73641.06,0.0,0.98088,3e-05,2.17637]
[1780087591921,38.82,73646.41,0.0,0.98103,3e-05,2.16131]
[1780087596955,38.82,73647.66,0.0,0.98106,3e-05,2.15899]
[1780087601989,38.82,73646.71,0.0,0.98103,3e-05,2.16206]
[1780087607024,38.83,73647.07,0.0,0.98103,3e-05,2.16191]
[1780087613500,38.83,73645.06,0.0,0.98097,3e-05,2.16765]
[1780087619114,38.83,73650.22,0.0,0.98109,3e-05,2.15586]
[1780087620124,38.83,73657.04,0.0,0.98126,3e-05,2.13945]
[1780087625159,38.84,73659.62,0.0,0.98132,3e-05,2.13416]
[1780087627172,38.84,73653.47,0.0,0.98116,3e-05,2.14943]
[1780087627916,38.84,73653.47,0.0,0.98116,3e-05,2.14943]
[1780087633668,38.84,73651.73,0.0,0.9811,3e-05,2.15461]
[1780087643738,38.85,73653.44,0.0,0.98113,3e-05,2.15204]
[1780087653353,38.86,73652.33,0.0,0.98111,3e-05,2.15362]
[1780087658389,38.86,73651.79,0.0,0.98109,3e-05,2.15571]
[1780087663424,38.86,73645.21,0.0,0.98091,3e-05,2.17255]
[1780087665437,38.86,73639.32,0.0,0.98076,3e-05,2.18724]
[1780087670472,38.87,73637.97,0.0,0.98072,3e-05,2.19106]
[1780087675513,38.87,73638.34,0.0,0.98072,3e-05,2.19065]
[1780087680552,38.87,73638.14,0.0,0.98071,3e-05,2.19166]
[1780087683571,38.87,73632.11,0.0,0.98055,3e-05,2.20687]
[1780087685584,38.87,73641.08,0.0,0.98078,3e-05,2.18486]
[1780087686591,38.87,73645.21,0.0,0.98089,3e-05,2.17483]
[1780087688607,38.87,73648.78,0.0,0.98098,3e-05,2.16635]
[1780087693641,38.88,73649.88,0.0,0.981,3e-05,2.16441]
[1780087698678,38.88,73651.71,0.0,0.98104,3e-05,2.16073]
[1780087700098,38.88,73651.38,0.0,0.98103,3e-05,2.16169]
[1780087705725,38.88,73647.37,0.0,0.98091,3e-05,2.17244]
[1780087710762,38.89,73647.05,0.0,0.9809,3e-05,2.17394]
[1780087715797,38.89,73643.39,0.0,0.98082,3e-05,2.18091]
[1780087719826,38.89,73637.84,0.0,0.98067,3e-05,2.19508]
[1780087720241,38.89,73637.84,0.0,0.98067,3e-05,2.19508]
[1780087725868,38.9,73636.33,0.0,0.98063,3e-05,2.19943]
[1780087730903,38.9,73626.59,0.0,0.98037,3e-05,2.22413]
[1780087731910,38.9,73623.51,0.0,0.98028,3e-05,2.23189]
[1780087736947,38.9,73623.52,0.0,0.98028,3e-05,2.23208]
[1780087741980,38.9,73624.93,0.0,0.98032,3e-05,2.22878]
[1780087744442,38.9,73618.82,0.0,0.98015,3e-05,2.24422]
[1780087749033,38.9,73613.43,0.0,0.98001,3e-05,2.25785]
[1780087754512,38.9,73617.09,0.0,0.98011,3e-05,2.24863]
[1780087760108,38.9,73622.75,0.0,0.98026,3e-05,2.23446]
[1780087761117,38.9,73626.65,0.0,0.98036,3e-05,2.22479]
[1780087766151,38.9,73626.39,0.0,0.98035,3e-05,2.22567]
[1780087771184,38.9,73626.0,0.0,0.98036,3e-05,2.22416]
[1780087776221,38.9,73626.56,0.0,0.98037,3e-05,2.22305]
[1780087781254,38.91,73628.51,0.0,0.98042,3e-05,2.2185]
[1780087786290,38.91,73630.88,0.0,0.98048,3e-05,2.21299]
[1780087792333,38.91,73629.37,0.0,0.98043,3e-05,2.21722]
[1780087797368,38.91,73632.37,0.0,0.98051,3e-05,2.21015]
[1780087802408,38.91,73637.95,0.0,0.98065,3e-05,2.19679]
[1780087803410,38.91,73643.02,0.0,0.98078,3e-05,2.18442]
[1780087808446,38.92,73646.09,0.0,0.98085,3e-05,2.1776]
[1780087813480,38.92,73639.4,0.0,0.98067,3e-05,2.19473]
[1780087814488,38.92,73632.38,0.0,0.98049,3e-05,2.21211]
[1780087815494,38.92,73633.01,0.0,0.9805,3e-05,2.21063]
[1780087820532,38.92,73632.41,0.0,0.98048,3e-05,2.21258]
[1780087825567,38.92,73632.0,0.0,0.98047,3e-05,2.21398]
[1780087831609,38.92,73628.64,0.0,0.9804,3e-05,2.21997]
[1780087837650,38.93,73630.83,0.0,0.98045,3e-05,2.2149]
[1780087842685,38.93,73630.35,0.0,0.98044,3e-05,2.21644]
[1780087847720,38.93,73632.91,0.0,0.9805,3e-05,2.21041]
[1780087852755,38.93,73624.64,0.0,0.98028,3e-05,2.23139]
[1780087854769,38.93,73622.03,0.0,0.98021,3e-05,2.23799]
[1780087859805,38.93,73618.4,0.0,0.98011,3e-05,2.24719]
[1780087864842,38.93,73618.95,0.0,0.98013,3e-05,2.24582]
[1780087870881,38.93,73619.29,0.0,0.98013,3e-05,2.24501]
[1780087875918,38.93,73618.22,0.0,0.98011,3e-05,2.24774]
[1780087879944,38.93,73624.91,0.0,0.98028,3e-05,2.23102]
[1780087884979,38.93,73628.24,0.0,0.98037,3e-05,2.22292]
[1780087891021,38.93,73626.93,0.0,0.98035,3e-05,2.22368]
[1780087896060,38.93,73627.37,0.0,0.98036,3e-05,2.22274]
[1780087901099,38.93,73625.52,0.0,0.98031,3e-05,2.22749]
[1780087906133,38.93,73620.82,0.0,0.98019,3e-05,2.23933]
[1780087908147,38.93,73620.37,0.0,0.98018,3e-05,2.24044]
[1780087913184,38.93,73615.6,0.0,0.98005,3e-05,2.2524]
[1780087915660,38.93,73609.67,0.0,0.97989,3e-05,2.2673]
[1780087921239,38.93,73608.72,0.0,0.97987,3e-05,2.26949]
[1780087925730,38.93,73602.72,0.0,0.97971,3e-05,2.2845]
[1780087927282,38.93,73589.26,0.0,0.97935,3e-05,2.31891]
[1780087928290,38.93,73587.46,0.0,0.9793,3e-05,2.32343]
[1780087931312,38.92,73583.38,0.0,0.9792,3e-05,2.33219]
[1780087936349,38.92,73582.11,0.0,0.97918,3e-05,2.33481]
[1780087940376,38.92,73578.7,0.0,0.97909,3e-05,2.34305]
[1780087945871,38.92,73580.22,0.0,0.97914,3e-05,2.33824]
[1780087951453,38.91,73579.82,0.0,0.97916,3e-05,2.33562]
[1780087956490,38.91,73579.59,0.0,0.97916,3e-05,2.33555]
[1780087961525,38.91,73579.02,0.0,0.97915,3e-05,2.33638]
[1780087966561,38.9,73578.49,0.0,0.97914,3e-05,2.33711]
[1780087971596,38.9,73577.59,0.0,0.97913,3e-05,2.33879]
[1780087980658,38.9,73578.09,0.0,0.97915,3e-05,2.33636]
[1780087985693,38.89,73576.81,0.0,0.97912,3e-05,2.33905]
[1780087991735,38.89,73576.67,0.0,0.97913,3e-05,2.33865]
[1780087996770,38.88,73569.82,0.0,0.97896,3e-05,2.35436]
[1780088002813,38.88,73571.19,0.0,0.97901,3e-05,2.34986]
[1780088008857,38.88,73573.83,0.0,0.97909,3e-05,2.34204]
[1780088014897,38.87,73572.89,0.0,0.9791,3e-05,2.34073]
[1780088018926,38.86,73567.86,0.0,0.979,3e-05,2.35016]
[1780088023962,38.82,73566.93,0.0,0.97906,3e-05,2.34454]
[1780088028998,38.8,73563.28,0.0,0.97902,3e-05,2.34789]
[1780088034035,38.78,73565.68,0.0,0.97914,3e-05,2.33665]
[1780088038064,38.78,73566.19,0.0,0.97916,3e-05,2.3348]
[1780088043098,38.77,73568.58,0.0,0.97923,3e-05,2.32794]
[1780088046119,38.77,73574.27,0.0,0.97939,3e-05,2.31287]
[1780088051155,38.77,73577.74,0.0,0.97949,3e-05,2.30347]
[1780088056650,38.77,73577.42,0.0,0.97949,3e-05,2.30384]
[1780088060217,38.77,73571.53,0.0,0.97933,3e-05,2.31883]
[1780088061225,38.77,73565.02,0.0,0.97915,3e-05,2.33563]
[1780088062231,38.77,73564.16,0.0,0.97913,3e-05,2.33774]
[1780088067266,38.76,73562.28,0.0,0.97908,3e-05,2.34197]
[1780088072301,38.76,73564.5,0.0,0.97917,3e-05,2.33268]
[1780088077342,38.76,73563.97,0.0,0.97917,3e-05,2.33339]
[1780088083378,38.76,73560.62,0.0,0.97908,3e-05,2.34124]
[1780088086861,38.75,73571.15,0.0,0.97938,3e-05,2.31333]
[1780088093448,38.75,73571.64,0.0,0.9794,3e-05,2.31146]
[1780088098483,38.75,73568.34,0.0,0.97932,3e-05,2.31945]
[1780088103518,38.75,73571.5,0.0,0.97941,3e-05,2.31069]
[1780088107001,38.74,73564.59,0.0,0.97922,3e-05,2.32818]
[1780088108557,38.74,73557.92,0.0,0.97904,3e-05,2.34542]
[1780088109565,38.74,73557.95,0.0,0.97904,3e-05,2.34518]
[1780088114601,38.74,73560.56,0.0,0.97912,3e-05,2.33756]
[1780088119637,38.74,73559.12,0.0,0.97909,3e-05,2.34042]
[1780088122658,38.73,73552.13,0.0,0.9789,3e-05,2.3582]
[1780088127693,38.73,73549.71,0.0,0.97884,3e-05,2.36361]
[1780088132730,38.71,73547.41,0.0,0.97887,3e-05,2.36078]
[1780088137765,38.7,73546.8,0.0,0.97886,3e-05,2.36148]
[1780088144814,38.7,73546.73,0.0,0.97887,3e-05,2.36041]
[1780088149849,38.69,73544.22,0.0,0.97883,3e-05,2.36441]
[1780088154884,38.68,73541.75,0.0,0.97877,3e-05,2.37]
[1780088159919,38.68,73541.18,0.0,0.97876,3e-05,2.37054]
[1780088162940,38.68,73534.7,0.0,0.97858,3e-05,2.38708]
[1780088167975,38.66,73532.35,0.0,0.97855,3e-05,2.39019]
[1780088173010,38.63,73525.49,0.0,0.97845,3e-05,2.39939]
[1780088178049,38.58,73526.47,0.0,0.97859,3e-05,2.3858]
[1780088180081,38.58,73531.73,0.0,0.97877,3e-05,2.36964]
[1780088183084,38.57,73533.54,0.0,0.97882,3e-05,2.36435]
[1780088188120,38.57,73535.46,0.0,0.97889,3e-05,2.35852]
[1780088196178,38.57,73534.97,0.0,0.97891,3e-05,2.35578]
[1780088201212,38.56,73533.98,0.0,0.97889,3e-05,2.35766]
[1780088203226,38.56,73541.27,0.0,0.9791,3e-05,2.33821]
[1780088209268,38.56,73542.61,0.0,0.97914,3e-05,2.33403]
[1780088214304,38.56,73543.74,0.0,0.97918,3e-05,2.33054]
[1780088220346,38.55,73545.45,0.0,0.97923,3e-05,2.32548]
[1780088223366,38.55,73539.87,0.0,0.97908,3e-05,2.33979]
[1780088228403,38.55,73542.01,0.0,0.97915,3e-05,2.33363]
[1780088234443,38.55,73540.31,0.0,0.97911,3e-05,2.33739]
[1780088239479,38.55,73546.49,0.0,0.97928,3e-05,2.32068]
[1780088244513,38.54,73553.32,0.0,0.97948,3e-05,2.30251]
[1780088246528,38.54,73556.19,0.0,0.97956,3e-05,2.29497]
[1780088254584,38.54,73556.58,0.0,0.9796,3e-05,2.29082]
[1780088259620,38.54,73554.73,0.0,0.97955,3e-05,2.2954]
[1780088264653,38.54,73554.66,0.0,0.97955,3e-05,2.29537]
[1780088269687,38.54,73554.78,0.0,0.97955,3e-05,2.29486]
[1780088275729,38.54,73554.3,0.0,0.97954,3e-05,2.29586]
[1780088285800,38.54,73554.23,0.0,0.97954,3e-05,2.29565]
[1780088291842,38.54,73553.42,0.0,0.97952,3e-05,2.29748]
[1780088296877,38.54,73554.61,0.0,0.97956,3e-05,2.29424]
[1780088301912,38.54,73553.85,0.0,0.97954,3e-05,2.29604]
[1780088306947,38.53,73554.07,0.0,0.97955,3e-05,2.2953]
[1780088311981,38.53,73554.71,0.0,0.97959,3e-05,2.29068]
[1780088317018,38.53,73557.4,0.0,0.97967,3e-05,2.28363]
[1780088322052,38.53,73561.14,0.0,0.97977,3e-05,2.274]
[1780088327087,38.53,73563.74,0.0,0.97984,3e-05,2.26739]
[1780088332122,38.53,73561.82,0.0,0.97979,3e-05,2.27232]
[1780088337156,38.53,73563.23,0.0,0.97982,3e-05,2.26873]
[1780088342191,38.53,73564.71,0.0,0.97986,3e-05,2.26498]
[1780088349241,38.53,73563.16,0.0,0.97982,3e-05,2.26901]
[1780088354276,38.53,73563.79,0.0,0.97984,3e-05,2.26742]
[1780088359314,38.53,73567.42,0.0,0.97994,3e-05,2.25817]
[1780088364348,38.54,73575.76,0.0,0.98016,3e-05,2.23707]
[1780088365358,38.54,73584.15,0.0,0.98038,3e-05,2.21591]
[1780088366362,38.54,73591.73,0.0,0.98058,3e-05,2.19696]
[1780088367370,38.54,73593.66,0.0,0.98063,3e-05,2.19225]
[1780088372407,38.54,73593.56,0.0,0.98065,3e-05,2.19036]
[1780088377443,38.54,73592.6,0.0,0.98062,3e-05,2.19333]
[1780088382489,38.54,73590.04,0.0,0.98054,3e-05,2.20028]
[1780088387514,38.55,73586.0,0.0,0.98043,3e-05,2.21088]
[1780088392549,38.55,73583.46,0.0,0.98036,3e-05,2.21762]
[1780088397583,38.55,73581.41,0.0,0.9803,3e-05,2.22309]
[1780088401090,38.55,73591.52,0.0,0.98057,3e-05,2.19795]
[1780088403631,38.55,73593.67,0.0,0.98062,3e-05,2.19278]
[1780088408667,38.55,73595.39,0.0,0.98066,3e-05,2.18901]
[1780088413700,38.55,73596.7,0.0,0.98069,3e-05,2.18628]
[1780088418738,38.56,73599.47,0.0,0.98076,3e-05,2.17992]
[1780088423772,38.56,73602.07,0.0,0.98082,3e-05,2.17403]
[1780088428832,38.56,73607.18,0.0,0.98095,3e-05,2.162]
[1780088432860,38.56,73602.08,0.0,0.98083,3e-05,2.1724]
[1780088437896,38.57,73599.28,0.0,0.98075,3e-05,2.17993]
[1780088443938,38.57,73597.4,0.0,0.9807,3e-05,2.18523]
[1780088448974,38.57,73597.22,0.0,0.98068,3e-05,2.18628]
[1780088454008,38.57,73596.03,0.0,0.98065,3e-05,2.18973]
[1780088461510,38.58,73596.89,0.0,0.98066,3e-05,2.18828]
[1780088467101,38.58,73600.55,0.0,0.98075,3e-05,2.17982]
[1780088472136,38.58,73601.93,0.0,0.98078,3e-05,2.17694]
[1780088477171,38.58,73604.07,0.0,0.98083,3e-05,2.1722]
[1780088482205,38.59,73603.99,0.0,0.98082,3e-05,2.17297]
[1780088487241,38.59,73604.7,0.0,0.98084,3e-05,2.17177]
[1780088492277,38.59,73602.41,0.0,0.9808,3e-05,2.17525]
[1780088497312,38.59,73597.79,0.0,0.98067,3e-05,2.18725]
[1780088502348,38.59,73597.25,0.0,0.98065,3e-05,2.18904]
[1780088510407,38.6,73597.94,0.0,0.98066,3e-05,2.18804]
[1780088511412,38.6,73592.05,0.0,0.98051,3e-05,2.20284]
[1780088512419,38.6,73583.92,0.0,0.98029,3e-05,2.22334]
[1780088513426,38.6,73582.22,0.0,0.98024,3e-05,2.22766]
[1780088518463,38.6,73582.0,0.0,0.98024,3e-05,2.22834]
[1780088523497,38.6,73581.05,0.0,0.98021,3e-05,2.23088]
[1780088528531,38.6,73581.17,0.0,0.98021,3e-05,2.2307]
[1780088534574,38.6,73579.51,0.0,0.98016,3e-05,2.23506]
[1780088535580,38.6,73573.61,0.0,0.98001,3e-05,2.25006]
[1780088536588,38.6,73568.17,0.0,0.97986,3e-05,2.26394]
[1780088537597,38.6,73567.66,0.0,0.97985,3e-05,2.26522]
[1780088542631,38.6,73568.43,0.0,0.97987,3e-05,2.26313]
[1780088547669,38.6,73566.79,0.0,0.97982,3e-05,2.26717]
[1780088552703,38.59,73559.7,0.0,0.97967,3e-05,2.28109]
[1780088557742,38.58,73555.04,0.0,0.97958,3e-05,2.28954]
[1780088560760,38.57,73560.91,0.0,0.97976,3e-05,2.2723]
[1780088564788,38.56,73563.29,0.0,0.97986,3e-05,2.26348]
[1780088569827,38.54,73564.83,0.0,0.97993,3e-05,2.25621]
[1780088572283,38.54,73571.39,0.0,0.98013,3e-05,2.23758]
[1780088574874,38.53,73586.59,0.0,0.98055,3e-05,2.19802]
[1780088575882,38.53,73592.32,0.0,0.9807,3e-05,2.18315]
[1780088576886,38.53,73592.97,0.0,0.98073,3e-05,2.181]
[1780088582355,38.51,73594.85,0.0,0.98081,3e-05,2.17323]
[1780088584945,38.51,73602.21,0.0,0.98101,3e-05,2.15398]
[1780088585951,38.51,73607.06,0.0,0.98114,3e-05,2.14156]
[1780088587965,38.5,73610.07,0.0,0.98123,3e-05,2.13327]
[1780088593000,38.5,73606.08,0.0,0.98115,3e-05,2.14088]
[1780088594007,38.49,73606.85,0.0,0.98117,3e-05,2.13854]
[1780088599049,38.48,73603.42,0.0,0.98111,3e-05,2.14473]
[1780088601062,38.48,73600.16,0.0,0.98103,3e-05,2.15184]
[1780088605092,38.47,73594.31,0.0,0.9809,3e-05,2.16441]
[1780088607109,38.47,73588.92,0.0,0.98075,3e-05,2.17823]
[1780088612564,38.47,73588.98,0.0,0.98079,3e-05,2.17472]
[1780088618184,38.46,73588.8,0.0,0.98081,3e-05,2.17213]
[1780088622635,38.45,73583.32,0.0,0.98069,3e-05,2.1837]
[1780088628254,38.44,73580.2,0.0,0.98064,3e-05,2.18835]
[1780088642774,38.41,73579.82,0.0,0.98071,3e-05,2.18196]
[1780088648396,38.39,73579.91,0.0,0.98074,3e-05,2.17866]
[1780088653428,38.38,73580.11,0.0,0.98077,3e-05,2.17563]
[1780088656450,38.38,73586.12,0.0,0.98095,3e-05,2.15921]
[1780088660478,38.37,73592.57,0.0,0.98113,3e-05,2.14141]
[1780088665512,38.36,73595.66,0.0,0.98123,3e-05,2.13225]
[1780088670547,38.37,73599.06,0.0,0.9813,3e-05,2.12499]
[1780088676591,38.36,73599.45,0.0,0.98136,3e-05,2.11888]
[1780088681626,38.35,73599.46,0.0,0.98138,3e-05,2.11683]
[1780088688674,38.34,73599.51,0.0,0.98141,3e-05,2.11391]
[1780088693711,38.33,73599.56,0.0,0.98144,3e-05,2.1118]
[1780088698748,38.32,73599.44,0.0,0.98145,3e-05,2.11011]
[1780088703781,38.31,73652.53,0.0,0.98278,2e-05,1.98164]
[1780088705796,38.3,73650.81,0.0,0.98278,2e-05,1.98239]
[1780088707809,38.28,73645.76,0.0,0.98269,2e-05,1.99084]
[1780088711839,38.25,73597.46,0.0,0.98157,3e-05,2.09903]
[1780088712845,38.25,73600.67,0.0,0.98165,3e-05,2.09086]
[1780088715866,38.25,73603.76,0.0,0.98174,3e-05,2.08234]
[1780088720904,38.24,73603.82,0.0,0.98176,3e-05,2.08054]
[1780088725937,38.23,73606.01,0.0,0.98182,3e-05,2.07427]
[1780088731391,38.24,73608.41,0.0,0.98189,3e-05,2.06714]
[1780088737013,38.23,73610.25,0.0,0.98195,2e-05,2.0612]
[1780088742048,38.23,73610.18,0.0,0.98197,2e-05,2.05992]
[1780088748092,38.22,73612.17,0.0,0.98203,2e-05,2.05344]
[1780088753126,38.21,73612.21,0.0,0.98205,2e-05,2.05197]
[1780088760176,38.21,73612.65,0.0,0.98208,2e-05,2.04904]
[1780088765212,38.2,73605.01,0.0,0.9819,3e-05,2.06608]
[1780088770245,38.19,73605.23,0.0,0.98192,3e-05,2.06409]
[1780088776287,38.19,73605.49,0.0,0.98195,3e-05,2.06174]
[1780088781784,38.18,73603.46,0.0,0.98191,3e-05,2.0649]
[1780088787365,38.18,73603.83,0.0,0.98192,3e-05,2.06478]
[1780088792400,38.19,73605.44,0.0,0.98197,2e-05,2.05871]
[1780088795419,38.18,73610.86,0.0,0.98212,2e-05,2.04487]
[1780088800461,38.18,73613.99,0.0,0.98221,2e-05,2.03614]
[1780088803476,38.17,73605.84,0.0,0.98201,2e-05,2.05485]
[1780088808516,38.17,73601.56,0.0,0.98192,3e-05,2.06367]
[1780088813547,38.16,73603.14,0.0,0.98198,3e-05,2.05842]
[1780088817575,38.16,73610.37,0.0,0.98217,2e-05,2.03999]
[1780088818581,38.15,73620.32,0.0,0.98241,2e-05,2.01611]
[1780088820596,38.15,73625.56,0.0,0.98255,2e-05,2.00335]
[1780088825636,38.15,73633.69,0.0,0.98275,2e-05,1.9834]
[1780088826642,38.15,73643.31,0.0,0.98298,2e-05,1.9609]
[1780088828656,38.15,73652.4,0.0,0.9832,2e-05,1.93976]
[1780088829669,38.15,73661.63,0.0,0.98342,2e-05,1.91861]
[1780088834698,38.15,73660.95,0.0,0.9834,2e-05,1.9201]
[1780088839733,38.15,73664.55,0.0,0.98349,2e-05,1.91176]
[1780088844768,38.15,73665.17,0.0,0.9835,2e-05,1.91089]
[1780088849804,38.16,73666.79,0.0,0.9835,2e-05,1.91021]
[1780088854839,38.18,73673.75,0.0,0.98365,2e-05,1.89497]
[1780088856854,38.18,73676.14,0.0,0.9837,2e-05,1.89084]
[1780088861888,38.2,73671.67,0.0,0.98356,2e-05,1.90404]
[1780088864909,38.2,73666.06,0.0,0.98341,2e-05,1.9186]
[1780088865916,38.21,73665.19,0.0,0.98339,2e-05,1.92117]
[1780088870952,38.22,73665.05,0.0,0.98335,2e-05,1.92438]
[1780088875986,38.23,73665.1,0.0,0.98333,2e-05,1.92714]
[1780088881036,38.24,73661.4,0.0,0.98321,2e-05,1.93843]
[1780088883051,38.25,73657.42,0.0,0.98311,2e-05,1.94866]
[1780088884060,38.25,73650.59,0.0,0.98294,2e-05,1.96495]
[1780088885067,38.25,73644.51,0.0,0.98279,2e-05,1.97958]
[1780088886078,38.26,73643.57,0.0,0.98276,2e-05,1.98225]
[1780088889093,38.26,73638.22,0.0,0.98262,2e-05,1.99617]
[1780088891107,38.27,73630.98,0.0,0.98243,2e-05,2.01408]
[1780088896142,38.28,73633.4,0.0,0.98247,2e-05,2.0105]
[1780088902634,38.29,73634.69,0.0,0.98247,2e-05,2.01045]
[1780088908227,38.3,73635.94,0.0,0.98248,2e-05,2.00964]
[1780088913263,38.31,73635.8,0.0,0.98248,2e-05,2.00949]
[1780088918298,38.32,73634.75,0.0,0.98243,2e-05,2.01404]
[1780088922774,38.32,73626.69,0.0,0.98221,2e-05,2.03507]
[1780088928366,38.33,73626.39,0.0,0.98219,2e-05,2.03761]
[1780088934409,38.34,73627.6,0.0,0.98219,2e-05,2.03691]
[1780088939444,38.35,73629.78,0.0,0.98223,2e-05,2.03357]
[1780088944486,38.36,73624.4,0.0,0.98208,2e-05,2.04818]
[1780088949528,38.37,73628.63,0.0,0.98216,2e-05,2.04016]
[1780088951540,38.37,73634.23,0.0,0.98229,2e-05,2.02759]
[1780088952986,38.37,73639.11,0.0,0.98241,2e-05,2.01647]
[1780088958590,38.38,73631.8,0.0,0.9822,2e-05,2.03605]
[1780088965638,38.39,73629.59,0.0,0.98212,2e-05,2.0437]
[1780088970673,38.4,73627.45,0.0,0.98205,2e-05,2.05044]
[1780088975708,38.39,73636.8,0.0,0.98232,2e-05,2.02418]
[1780088980743,38.39,73632.37,0.0,0.98223,2e-05,2.03334]
[1780088986787,38.38,73632.19,0.0,0.98224,2e-05,2.03209]
[1780088991821,38.37,73632.05,0.0,0.98225,2e-05,2.03104]
[1780088996855,38.37,73632.27,0.0,0.98227,2e-05,2.02914]
[1780089001891,38.36,73632.35,0.0,0.98229,2e-05,2.02758]
[1780089006926,38.36,73631.99,0.0,0.98229,2e-05,2.02708]
[1780089013413,38.35,73631.91,0.0,0.98231,2e-05,2.02564]
[1780089019011,38.34,73632.08,0.0,0.98233,2e-05,2.02363]
[1780089024047,38.34,73631.96,0.0,0.98234,2e-05,2.02258]
[1780089033554,38.35,73632.3,0.0,0.98233,2e-05,2.02239]
[1780089041167,38.36,73631.18,0.0,0.98228,2e-05,2.02787]
[1780089046203,38.37,73627.08,0.0,0.98216,2e-05,2.03935]
[1780089047209,38.37,73632.56,0.0,0.98229,2e-05,2.02669]
[1780089048217,38.37,73634.47,0.0,0.98233,2e-05,2.02254]
[1780089054260,38.38,73634.22,0.0,0.9823,2e-05,2.02535]
[1780089061307,38.39,73631.94,0.0,0.98222,2e-05,2.03331]
[1780089066341,38.4,73632.66,0.0,0.98222,2e-05,2.03341]
[1780089070377,38.41,73636.9,0.0,0.98231,2e-05,2.02487]
[1780089075406,38.42,73636.71,0.0,0.98229,2e-05,2.02725]
[1780089077420,38.42,73645.46,0.0,0.98249,2e-05,2.00744]
[1780089078427,38.42,73646.57,0.0,0.98251,2e-05,2.00526]
[1780089083907,38.43,73645.9,0.0,0.98247,2e-05,2.00939]
[1780089089503,38.44,73646.59,0.0,0.98247,2e-05,2.00992]
[1780089094539,38.45,73646.98,0.0,0.98247,2e-05,2.00858]
[1780089102595,38.47,73647.2,0.0,0.98244,2e-05,2.01154]
[1780089106623,38.47,73652.45,0.0,0.98255,2e-05,2.00099]
[1780089109644,38.48,73653.69,0.0,0.98257,2e-05,1.99945]
[1780089114679,38.49,73652.67,0.0,0.98252,2e-05,2.0041]
[1780089118709,38.5,73659.69,0.0,0.98267,2e-05,1.98955]
[1780089120723,38.54,73663.38,0.0,0.98266,2e-05,1.9905]
[1780089122734,38.55,73658.38,0.0,0.98253,2e-05,2.00354]
[1780089127771,38.56,73654.19,0.0,0.9824,2e-05,2.0156]
[1780089132805,38.56,73653.93,0.0,0.98238,2e-05,2.01838]
[1780089137840,38.57,73654.48,0.0,0.98237,2e-05,2.01926]
[1780089141868,38.58,73662.82,0.0,0.98255,2e-05,2.00153]
[1780089151938,38.6,73663.94,0.0,0.98255,2e-05,2.00098]
[1780089156974,38.61,73662.78,0.0,0.9825,2e-05,2.006]
[1780089162008,38.62,73663.4,0.0,0.98249,2e-05,2.00685]
[1780089167045,38.63,73663.88,0.0,0.98248,2e-05,2.00804]
[1780089169058,38.64,73658.8,0.0,0.98235,2e-05,2.02083]
[1780089175101,38.65,73656.49,0.0,0.98226,2e-05,2.02882]
[1780089180137,38.66,73657.55,0.0,0.98227,2e-05,2.02841]
[1780089182150,38.66,73662.9,0.0,0.98239,2e-05,2.01669]
[1780089183157,38.66,73668.06,0.0,0.98251,2e-05,2.00508]
[1780089184164,38.68,73669.38,0.0,0.9825,2e-05,2.00648]
[1780089188191,38.69,73673.6,0.0,0.98258,2e-05,1.9985]
[1780089190206,38.69,73681.58,0.0,0.98276,2e-05,1.98098]
[1780089192221,38.7,73686.41,0.0,0.98286,2e-05,1.97087]
[1780089194235,38.7,73696.57,0.0,0.98309,2e-05,1.94868]
[1780089195243,38.71,73704.08,0.0,0.98326,2e-05,1.9322]
[1780089197266,38.76,73703.81,0.0,0.98314,2e-05,1.94393]
[1780089199274,38.78,73712.57,0.0,0.98328,2e-05,1.9302]
[1780089201286,38.83,73717.91,0.0,0.98329,2e-05,1.92936]
[1780089206319,38.95,73719.62,0.0,0.98306,2e-05,1.95263]
[1780089210348,38.96,73736.23,0.0,0.98342,2e-05,1.91739]
[1780089211355,38.99,73747.73,0.0,0.98364,2e-05,1.89506]
[1780089212360,39.02,73745.18,0.0,0.98353,2e-05,1.9067]
[1780089217395,39.14,73747.75,0.0,0.9833,2e-05,1.92907]
[1780089221424,39.24,73742.29,0.0,0.98297,2e-05,1.96197]
[1780089223437,39.28,73740.7,0.0,0.98283,2e-05,1.97482]
[1780089227468,39.31,73735.6,0.0,0.98266,2e-05,1.99218]
[1780089231493,39.31,73732.22,0.0,0.98256,2e-05,2.00155]
[1780089236527,39.32,73728.1,0.0,0.98244,2e-05,2.01301]
[1780089241576,39.36,73729.18,0.0,0.98238,2e-05,2.01949]
[1780089245074,39.4,73720.35,0.0,0.98208,2e-05,2.04777]
[1780089250627,39.4,73718.59,0.0,0.98202,2e-05,2.05352]
[1780089252642,39.41,73710.65,0.0,0.98182,2e-05,2.0727]
[1780089253649,39.41,73708.22,0.0,0.98176,2e-05,2.07868]
[1780089255144,39.41,73704.7,0.0,0.98167,2e-05,2.0875]
[1780089260698,39.42,73706.09,0.0,0.98169,2e-05,2.08553]
[1780089265732,39.42,73705.82,0.0,0.98167,2e-05,2.08744]
[1780089270767,39.43,73709.56,0.0,0.98175,2e-05,2.07992]
[1780089276810,39.43,73713.58,0.0,0.98185,2e-05,2.06949]
[1780089281846,39.44,73713.85,0.0,0.98185,2e-05,2.07027]
[1780089286880,39.45,73710.77,0.0,0.98176,2e-05,2.07881]
[1780089292922,39.45,73711.0,0.0,0.98174,2e-05,2.08007]
[1780089297958,39.46,73708.37,0.0,0.98167,2e-05,2.08749]
[1780089303999,39.47,73710.54,0.0,0.9817,2e-05,2.08388]
[1780089307020,39.47,73715.8,0.0,0.98182,2e-05,2.07235]
[1780089312060,39.48,73711.14,0.0,0.9817,2e-05,2.08459]
[1780089313062,39.48,73706.06,0.0,0.98157,2e-05,2.09678]
[1780089318097,39.48,73704.1,0.0,0.98151,2e-05,2.10251]
[1780089323156,39.49,73708.75,0.0,0.98161,2e-05,2.0927]
[1780089328190,39.49,73705.51,0.0,0.98152,2e-05,2.10146]
[1780089333225,39.5,73704.24,0.0,0.9815,2e-05,2.10291]
[1780089338259,39.5,73702.98,0.0,0.98146,2e-05,2.10699]
[1780089345309,39.51,73702.35,0.0,0.98143,2e-05,2.11001]
[1780089355380,39.52,73701.17,0.0,0.98138,2e-05,2.11495]
[1780089357393,39.52,73693.56,0.0,0.98118,3e-05,2.13349]
[1780089362430,39.52,73692.89,0.0,0.98116,3e-05,2.13599]
[1780089370484,39.53,73694.14,0.0,0.98117,3e-05,2.13452]
[1780089375519,39.53,73694.79,0.0,0.98118,3e-05,2.13396]
[1780089380559,39.54,73690.5,0.0,0.98106,3e-05,2.14519]
[1780089385595,39.54,73691.62,0.0,0.98108,3e-05,2.14347]
[1780089391636,39.55,73692.5,0.0,0.98111,3e-05,2.13984]
[1780089396672,39.54,73690.12,0.0,0.98107,3e-05,2.14332]
[1780089401707,39.53,73686.59,0.0,0.98101,3e-05,2.14955]
[1780089407749,39.52,73685.27,0.0,0.981,3e-05,2.14998]
[1780089412785,39.51,73683.94,0.0,0.98099,3e-05,2.1509]
[1780089418828,39.49,73683.47,0.0,0.98101,3e-05,2.14931]
[1780089423863,39.49,73682.27,0.0,0.981,3e-05,2.14994]
[1780089428896,39.48,73678.4,0.0,0.98093,3e-05,2.15697]
[1780089434945,39.46,73678.07,0.0,0.98095,3e-05,2.15498]
[1780089439975,39.45,73677.78,0.0,0.98097,3e-05,2.15337]
[1780089446497,39.44,73678.09,0.0,0.98099,3e-05,2.15069]
[1780089452057,39.44,73678.09,0.0,0.98102,3e-05,2.14778]
[1780089457093,39.43,73677.4,0.0,0.98102,3e-05,2.14717]
[1780089462127,39.42,73677.27,0.0,0.98104,3e-05,2.14523]
[1780089467163,39.41,73676.49,0.0,0.98105,3e-05,2.14487]
[1780089474212,39.4,73675.43,0.0,0.98105,3e-05,2.14426]
[1780089479248,39.39,73676.31,0.0,0.9811,3e-05,2.13989]
[1780089481262,39.39,73669.26,0.0,0.98093,3e-05,2.15595]
[1780089486297,39.38,73669.83,0.0,0.98097,3e-05,2.15219]
[1780089491331,39.37,73668.12,0.0,0.98095,3e-05,2.15392]
[1780089497376,39.35,73668.77,0.0,0.981,3e-05,2.14944]
[1780089498380,39.35,73663.76,0.0,0.98088,3e-05,2.16108]
[1780089499388,39.35,73658.6,0.0,0.98075,3e-05,2.17311]
[1780089501402,39.31,73658.52,0.0,0.98085,3e-05,2.16299]
[1780089507444,39.28,73659.3,0.0,0.98093,3e-05,2.15554]
[1780089512483,39.28,73655.92,0.0,0.98087,3e-05,2.16047]
[1780089517520,39.25,73655.48,0.0,0.98093,3e-05,2.1546]
[1780089522553,39.24,73650.96,0.0,0.98084,3e-05,2.16316]
[1780089523560,39.22,73645.59,0.0,0.98076,3e-05,2.17124]
[1780089524566,39.2,73640.08,0.0,0.98067,3e-05,2.17955]
[1780089525575,39.17,73639.54,0.0,0.98071,3e-05,2.17556]
[1780089530609,39.07,73639.05,0.0,0.98096,3e-05,2.15161]
[1780089535646,38.99,73641.23,0.0,0.98121,3e-05,2.12752]
[1780089538666,38.98,73632.5,0.0,0.981,3e-05,2.14739]
[1780089542694,38.94,73631.31,0.0,0.98108,3e-05,2.1401]
[1780089547732,38.84,73632.06,0.0,0.98132,3e-05,2.11643]
[1780089552766,38.8,73632.04,0.0,0.98142,3e-05,2.10716]
[1780089557804,38.79,73632.94,0.0,0.98146,3e-05,2.10303]
[1780089562836,38.79,73633.65,0.0,0.9815,3e-05,2.09938]
[1780089572906,38.79,73634.08,0.0,0.98153,3e-05,2.09626]
[1780089577941,38.78,73632.77,0.0,0.98152,3e-05,2.09749]
[1780089582976,38.77,73632.65,0.0,0.98153,3e-05,2.09587]
[1780089588012,38.76,73633.33,0.0,0.98157,3e-05,2.09235]
[1780089593046,38.76,73634.03,0.0,0.98161,3e-05,2.08883]
[1780089599088,38.75,73634.81,0.0,0.98165,3e-05,2.08479]
[1780089604124,38.74,73635.37,0.0,0.98168,3e-05,2.08167]
[1780089609158,38.73,73635.8,0.0,0.98171,3e-05,2.07889]
[1780089614193,38.72,73631.49,0.0,0.98162,3e-05,2.08746]
[1780089626276,38.71,73630.78,0.0,0.98163,3e-05,2.08631]
[1780089635340,38.71,73630.07,0.0,0.98164,3e-05,2.08449]
[1780089640375,38.66,73627.44,0.0,0.9817,3e-05,2.07895]
[1780089645410,38.62,73627.99,0.0,0.9818,2e-05,2.06948]
[1780089650445,38.61,73627.27,0.0,0.9818,2e-05,2.06948]
[1780089654473,38.59,73622.0,0.0,0.98171,3e-05,2.07751]
[1780089661523,38.53,73616.8,0.0,0.98174,3e-05,2.07487]
[1780089666557,38.48,73614.33,0.0,0.98179,3e-05,2.06998]
[1780089671597,38.46,73611.48,0.0,0.98177,3e-05,2.0722]
[1780089677637,38.45,73608.51,0.0,0.98171,3e-05,2.0773]
[1780089682673,38.45,73608.19,0.0,0.98172,3e-05,2.07634]
[1780089687706,38.47,73599.77,0.0,0.98145,3e-05,2.10197]
[1780089688713,38.47,73593.42,0.0,0.98129,3e-05,2.1177]
[1780089689720,38.48,73596.77,0.0,0.98135,3e-05,2.11166]
[1780089695762,38.47,73597.93,0.0,0.98142,3e-05,2.10436]
[1780089700798,38.46,73599.0,0.0,0.98147,3e-05,2.0998]
[1780089705832,38.46,73595.89,0.0,0.98141,3e-05,2.10545]
[1780089707847,38.44,73591.12,0.0,0.98134,3e-05,2.11262]
[1780089713889,38.34,73590.05,0.0,0.98155,3e-05,2.09216]
[1780089718923,38.28,73589.27,0.0,0.98167,3e-05,2.07992]
[1780089720937,38.28,73594.53,0.0,0.98181,3e-05,2.06655]
[1780089722954,38.27,73602.34,0.0,0.98202,2e-05,2.04718]
[1780089725972,38.27,73606.66,0.0,0.98213,2e-05,2.03606]
[1780089731007,38.26,73607.2,0.0,0.98216,2e-05,2.03351]
[1780089737051,38.26,73607.79,0.0,0.98219,2e-05,2.03059]
[1780089742086,38.25,73606.39,0.0,0.98217,2e-05,2.03265]
[1780089747123,38.25,73567.17,0.0,0.98117,3e-05,2.12808]
[1780089748129,38.26,73532.03,0.0,0.98023,3e-05,2.21696]
[1780089750144,38.26,73541.77,0.0,0.98049,3e-05,2.19242]
[1780089755687,38.25,73552.35,0.0,0.98082,3e-05,2.1605]
[1780089760213,38.24,73544.49,0.0,0.98064,3e-05,2.17783]
[1780089763252,38.23,73509.47,0.0,0.9797,3e-05,2.26569]
[1780089764258,38.19,73456.09,0.0,0.97827,3e-05,2.39856]
[1780089765767,38.16,73462.85,0.0,0.97856,3e-05,2.37175]
[1780089769294,38.15,73469.73,0.0,0.97879,3e-05,2.35003]
[1780089772316,38.14,73479.0,0.0,0.97908,3e-05,2.3238]
[1780089773323,38.13,73479.53,0.0,0.97911,3e-05,2.32092]
[1780089778356,38.12,73481.26,0.0,0.97919,3e-05,2.31273]
[1780089783393,38.11,73486.33,0.0,0.97937,3e-05,2.29586]
[1780089785906,38.1,73492.6,0.0,0.97956,3e-05,2.27809]
[1780089787433,38.1,73496.56,0.0,0.97969,3e-05,2.26649]
[1780089792467,38.08,73499.9,0.0,0.97981,3e-05,2.25479]
[1780089797500,38.07,73498.23,0.0,0.9798,3e-05,2.25612]
[1780089802537,38.06,73498.86,0.0,0.97985,3e-05,2.25152]
[1780089807570,38.06,73499.64,0.0,0.97988,3e-05,2.24856]
[1780089812609,38.06,73499.28,0.0,0.97989,3e-05,2.24705]
[1780089817644,38.06,73499.41,0.0,0.97989,3e-05,2.24707]
[1780089822678,38.06,73498.87,0.0,0.97987,3e-05,2.24881]
[1780089827715,38.06,73498.86,0.0,0.97987,3e-05,2.2491]
[1780089833757,38.06,73498.51,0.0,0.97985,3e-05,2.2504]
[1780089838792,38.06,73498.87,0.0,0.97986,3e-05,2.24984]
[1780089843838,38.07,73499.82,0.0,0.97988,3e-05,2.24769]
[1780089849893,38.07,73498.92,0.0,0.97985,3e-05,2.25034]
[1780089854931,38.07,73498.6,0.0,0.97984,3e-05,2.25146]
[1780089855934,38.07,73505.13,0.0,0.98002,3e-05,2.23469]
[1780089857948,38.07,73513.61,0.0,0.98025,3e-05,2.21298]
[1780089858960,38.07,73514.5,0.0,0.98027,3e-05,2.21093]
[1780089863990,38.07,73516.38,0.0,0.98032,3e-05,2.20678]
[1780089866009,38.07,73524.13,0.0,0.98053,3e-05,2.18733]
[1780089867013,38.07,73527.9,0.0,0.98062,3e-05,2.17795]
[1780089869034,38.08,73533.3,0.0,0.98076,3e-05,2.16471]
[1780089874069,38.08,73534.41,0.0,0.98081,3e-05,2.16022]
[1780089879099,38.08,73534.68,0.0,0.9808,3e-05,2.16059]
[1780089884134,38.09,73534.79,0.0,0.98079,3e-05,2.16137]
[1780089890180,38.09,73534.83,0.0,0.98078,3e-05,2.16255]
[1780089895213,38.1,73532.22,0.0,0.9807,3e-05,2.17019]
[1780089900249,38.09,73529.82,0.0,0.98065,3e-05,2.17464]
[1780089905284,38.08,73529.91,0.0,0.98068,3e-05,2.17217]
[1780089910319,38.08,73530.03,0.0,0.98069,3e-05,2.17095]
[1780089914347,38.08,73524.19,0.0,0.98053,3e-05,2.18652]
[1780089921396,38.07,73524.38,0.0,0.98057,3e-05,2.18295]
[1780089926900,38.06,73523.0,0.0,0.98055,3e-05,2.1846]
[1780089932472,38.06,73522.49,0.0,0.98057,3e-05,2.18226]
[1780089937509,38.05,73522.71,0.0,0.9806,3e-05,2.17937]
[1780089942545,38.04,73522.57,0.0,0.9806,3e-05,2.1787]
[1780089947041,38.05,73516.95,0.0,0.98045,3e-05,2.19368]
[1780089948586,38.05,73509.33,0.0,0.98023,3e-05,2.21347]
[1780089950599,38.05,73504.83,0.0,0.98011,3e-05,2.22526]
[1780089952613,38.05,73499.22,0.0,0.97995,3e-05,2.23994]
[1780089953620,38.05,73485.17,0.0,0.97956,3e-05,2.27661]
[1780089957112,38.05,73499.37,0.0,0.97996,3e-05,2.23915]
[1780089962686,38.04,73505.58,0.0,0.98016,3e-05,2.22094]
[1780089967181,38.03,73506.83,0.0,0.98022,3e-05,2.21513]
[1780089973762,38.02,73506.3,0.0,0.98023,3e-05,2.21345]
[1780089978801,38.0,73505.28,0.0,0.98024,3e-05,2.21307]
[1780089983834,37.99,73507.42,0.0,0.98032,3e-05,2.20515]
[1780089986856,37.99,73496.3,0.0,0.98003,3e-05,2.23295]
[1780089987863,37.99,73488.09,0.0,0.9798,3e-05,2.25434]
[1780089992896,37.99,73487.81,0.0,0.97981,3e-05,2.25261]
[1780089997933,37.99,73485.81,0.0,0.97975,3e-05,2.25823]
[1780090002968,38.0,73478.8,0.0,0.97955,3e-05,2.27696]
[1780090004983,38.0,73474.8,0.0,0.97943,3e-05,2.28759]
[1780090010017,38.0,73468.52,0.0,0.97926,3e-05,2.3043]
[1780090015053,38.0,73467.59,0.0,0.97923,3e-05,2.30673]
[1780090019080,38.0,73473.02,0.0,0.97938,3e-05,2.29231]
[1780090020087,38.0,73477.55,0.0,0.97951,3e-05,2.28038]
[1780090023108,38.0,73478.93,0.0,0.97955,3e-05,2.27686]
[1780090027136,38.0,73484.21,0.0,0.9797,3e-05,2.26316]
[1780090031165,38.0,73487.75,0.0,0.97979,3e-05,2.25416]
[1780090036199,38.0,73490.03,0.0,0.97985,3e-05,2.24869]
[1780090041234,38.0,73489.01,0.0,0.97982,3e-05,2.25175]
[1780090046268,38.0,73488.93,0.0,0.97981,3e-05,2.25235]
[1780090050300,38.0,73483.55,0.0,0.97966,3e-05,2.26672]
[1780090051307,38.0,73475.69,0.0,0.97946,3e-05,2.28457]
[1780090052313,38.01,73476.94,0.0,0.9795,3e-05,2.28133]
[1780090057347,38.01,73478.99,0.0,0.97955,3e-05,2.27612]
[1780090060369,38.01,73484.1,0.0,0.97969,3e-05,2.26284]
[1780090065404,38.01,73486.06,0.0,0.97975,3e-05,2.25804]
[1780090070439,38.01,73483.09,0.0,0.97966,3e-05,2.2661]
[1780090075475,38.01,73474.34,0.0,0.97941,3e-05,2.28932]
[1780090076481,38.01,73465.81,0.0,0.97917,3e-05,2.3119]
[1780090077958,38.01,73462.24,0.0,0.97907,3e-05,2.32133]
[1780090083531,38.01,73464.73,0.0,0.97914,3e-05,2.31454]
[1780090088565,38.01,73465.21,0.0,0.97915,3e-05,2.31313]
[1780090093616,38.01,73466.14,0.0,0.97918,3e-05,2.31052]
[1780090099645,38.01,73466.33,0.0,0.97919,3e-05,2.30983]
[1780090104680,38.01,73466.77,0.0,0.9792,3e-05,2.30856]
[1780090109713,38.01,73467.63,0.0,0.97923,3e-05,2.30615]
[1780090114748,38.01,73472.13,0.0,0.97938,3e-05,2.2914]
[1780090119783,38.01,73472.28,0.0,0.97939,3e-05,2.291]
[1780090123813,38.01,73465.47,0.0,0.97919,3e-05,2.30893]
[1780090128846,38.0,73464.84,0.0,0.97918,3e-05,2.3104]
[1780090133883,38.0,73474.65,0.0,0.97946,3e-05,2.28433]
[1780090138919,38.0,73477.58,0.0,0.97954,3e-05,2.27672]
[1780090141939,38.0,73469.13,0.0,0.9793,3e-05,2.299]
[1780090146974,38.0,73466.77,0.0,0.97923,3e-05,2.30507]
[1780090152014,38.0,73464.72,0.0,0.97918,3e-05,2.31032]
[1780090157045,38.0,73465.09,0.0,0.97919,3e-05,2.30915]
[1780090163087,38.0,73465.97,0.0,0.97922,3e-05,2.30662]
[1780090168122,38.0,73466.43,0.0,0.97923,3e-05,2.30528]
[1780090174164,38.0,73463.49,0.0,0.97918,3e-05,2.31]
[1780090179199,38.0,73463.91,0.0,0.97919,3e-05,2.30871]
[1780090185242,38.0,73463.86,0.0,0.97919,3e-05,2.30866]
[1780090194304,38.0,73463.55,0.0,0.97918,3e-05,2.30921]
[1780090197326,38.0,73455.59,0.0,0.97896,3e-05,2.33031]
[1780090198332,38.0,73453.12,0.0,0.97889,3e-05,2.33685]
[1780090202361,38.0,73445.63,0.0,0.97867,3e-05,2.35663]
[1780090204375,37.99,73443.29,0.0,0.97861,3e-05,2.36271]
[1780090209410,37.99,73441.75,0.0,0.97857,3e-05,2.36627]
[1780090214446,37.99,73440.56,0.0,0.97854,3e-05,2.36883]
[1780090219480,37.99,73437.57,0.0,0.97846,3e-05,2.37623]
[1780090224521,37.98,73437.03,0.0,0.97845,3e-05,2.37698]
[1780090225522,37.98,73426.62,0.0,0.97814,3e-05,2.40522]
[1780090226529,37.98,73417.41,0.0,0.97787,3e-05,2.43035]
[1780090227535,37.98,73412.88,0.0,0.97773,3e-05,2.44264]
[1780090229555,37.98,73405.23,0.0,0.97751,3e-05,2.46338]
[1780090230560,37.98,73392.79,0.0,0.97713,3e-05,2.49798]
[1780090231567,37.98,73394.09,0.0,0.9772,3e-05,2.49099]
[1780090234590,37.97,73388.7,0.0,0.97704,3e-05,2.50515]
[1780090235595,37.97,73394.82,0.0,0.97724,3e-05,2.48754]
[1780090236602,37.97,73400.98,0.0,0.97743,3e-05,2.46994]
[1780090237609,37.96,73405.49,0.0,0.9776,3e-05,2.45439]
[1780090243657,37.93,73407.01,0.0,0.97771,3e-05,2.44381]
[1780090249166,37.93,73405.45,0.0,0.97768,3e-05,2.44663]
[1780090254727,37.92,73415.95,0.0,0.97801,3e-05,2.41633]
[1780090255737,37.92,73426.11,0.0,0.97832,3e-05,2.38828]
[1780090256741,37.92,73432.4,0.0,0.97851,3e-05,2.371]
[1780090257749,37.92,73435.01,0.0,0.97858,3e-05,2.3638]
[1780090262785,37.92,73440.09,0.0,0.97874,3e-05,2.34953]
[1780090264799,37.92,73446.38,0.0,0.97892,3e-05,2.33247]
[1780090269834,37.92,73446.77,0.0,0.97894,3e-05,2.33114]
[1780090274873,37.92,73446.99,0.0,0.97895,3e-05,2.33028]
[1780090279907,37.9,73450.54,0.0,0.97909,3e-05,2.31725]
[1780090285952,37.89,73450.85,0.0,0.97914,3e-05,2.31227]
[1780090290985,37.87,73450.98,0.0,0.97918,3e-05,2.30854]
[1780090296021,37.86,73450.73,0.0,0.97923,3e-05,2.30369]
[1780090301056,37.85,73448.57,0.0,0.9792,3e-05,2.30614]
[1780090306089,37.84,73448.41,0.0,0.97923,3e-05,2.30329]
[1780090311126,37.82,73449.38,0.0,0.97929,3e-05,2.2975]
[1780090316162,37.81,73456.06,0.0,0.97952,3e-05,2.27668]
[1780090321197,37.8,73457.48,0.0,0.97959,3e-05,2.27001]
[1780090324217,37.79,73451.99,0.0,0.97945,3e-05,2.28274]
[1780090325224,37.79,73446.72,0.0,0.97931,3e-05,2.29608]
[1780090330259,37.79,73448.03,0.0,0.97935,3e-05,2.29212]
[1780090336301,37.79,73448.97,0.0,0.97937,3e-05,2.28983]
[1780090343349,37.79,73450.67,0.0,0.97942,3e-05,2.28557]
[1780090348384,37.79,73452.05,0.0,0.97946,3e-05,2.28211]
[1780090353420,37.79,73449.61,0.0,0.97941,3e-05,2.28592]
[1780090359465,37.79,73451.02,0.0,0.97945,3e-05,2.28237]
[1780090364497,37.79,73451.43,0.0,0.97946,3e-05,2.28145]
[1780090368525,37.79,73444.36,0.0,0.97925,3e-05,2.30032]
[1780090371546,37.79,73450.19,0.0,0.97943,3e-05,2.28418]
[1780090372553,37.79,73455.44,0.0,0.97958,3e-05,2.26967]
[1780090374567,37.78,73457.56,0.0,0.97966,3e-05,2.26288]
[1780090377587,37.77,73462.97,0.0,0.97983,3e-05,2.24692]
[1780090380611,37.77,73465.85,0.0,0.97993,3e-05,2.23772]
[1780090385644,37.76,73468.88,0.0,0.98004,3e-05,2.22714]
[1780090390680,37.75,73468.05,0.0,0.98004,3e-05,2.22665]
[1780090395716,37.74,73468.31,0.0,0.98008,3e-05,2.22335]
[1780090401759,37.72,73469.3,0.0,0.98014,3e-05,2.21769]
[1780090406794,37.71,73473.71,0.0,0.98029,3e-05,2.20375]
[1780090411827,37.7,73475.83,0.0,0.98039,3e-05,2.19311]
[1780090416862,37.69,73483.47,0.0,0.98063,3e-05,2.17122]
[1780090421897,37.68,73486.01,0.0,0.98072,3e-05,2.1626]
[1780090426931,37.68,73488.41,0.0,0.9808,3e-05,2.15445]
[1780090432977,37.67,73488.36,0.0,0.98083,3e-05,2.15218]
[1780090440531,37.67,73494.06,0.0,0.98097,3e-05,2.13855]
[1780090445065,37.67,73480.52,0.0,0.9806,3e-05,2.17404]
[1780090446073,37.68,73477.31,0.0,0.98051,3e-05,2.18247]
[1780090451107,37.67,73477.6,0.0,0.98052,3e-05,2.18077]
[1780090456144,37.67,73476.9,0.0,0.98051,3e-05,2.18163]
[1780090461183,37.66,73475.15,0.0,0.9805,3e-05,2.18343]
[1780090469236,37.64,73472.95,0.0,0.98047,3e-05,2.18542]
[1780090474272,37.63,73473.3,0.0,0.98053,3e-05,2.17951]
[1780090479306,37.62,73472.48,0.0,0.98053,3e-05,2.17941]
[1780090480811,37.62,73463.73,0.0,0.9803,3e-05,2.20151]
[1780090482327,37.62,73462.78,0.0,0.98028,3e-05,2.203]
[1780090488369,37.61,73462.23,0.0,0.9803,3e-05,2.20153]
[1780090494411,37.59,73457.01,0.0,0.98018,3e-05,2.21212]
[1780090499447,37.58,73457.0,0.0,0.98021,3e-05,2.20965]
[1780090504481,37.57,73457.09,0.0,0.98024,3e-05,2.20694]
[1780090509516,37.56,73457.85,0.0,0.98028,3e-05,2.20253]
[1780090513544,37.56,73470.36,0.0,0.98065,3e-05,2.16846]
[1780090515559,37.55,73476.89,0.0,0.98083,3e-05,2.15098]
[1780090520593,37.54,73476.81,0.0,0.98085,3e-05,2.14925]
[1780090524621,37.54,73471.46,0.0,0.98071,3e-05,2.162]
[1780090526638,37.54,73467.77,0.0,0.98062,3e-05,2.17127]
[1780090531671,37.53,73466.69,0.0,0.98063,3e-05,2.16918]
[1780090536706,37.52,73467.17,0.0,0.98067,3e-05,2.16587]
[1780090541740,37.51,73466.84,0.0,0.98068,3e-05,2.16466]
[1780090546775,37.51,73466.69,0.0,0.9807,3e-05,2.16301]
[1780090552816,37.5,73465.67,0.0,0.98069,3e-05,2.16318]
[1780090557853,37.49,73464.54,0.0,0.98069,3e-05,2.16402]
[1780090563893,37.48,73464.95,0.0,0.98072,3e-05,2.16047]
[1780090568929,37.47,73465.28,0.0,0.98075,3e-05,2.15756]
[1780090574971,37.46,73465.51,0.0,0.98079,3e-05,2.15451]
[1780090581015,37.45,73464.94,0.0,0.9808,3e-05,2.1535]
[1780090587055,37.44,73470.8,0.0,0.98098,3e-05,2.13618]
[1780090592090,37.43,73474.01,0.0,0.98111,3e-05,2.1235]
[1780090597126,37.42,73473.23,0.0,0.9811,3e-05,2.12373]
[1780090602163,37.42,73473.0,0.0,0.98112,3e-05,2.12261]
[1780090609209,37.41,73472.75,0.0,0.98113,3e-05,2.12092]
[1780090614244,37.4,73472.51,0.0,0.98114,3e-05,2.11992]
[1780090619279,37.39,73469.68,0.0,0.98109,3e-05,2.12549]
[1780090625321,37.39,73470.01,0.0,0.98111,3e-05,2.12274]
[1780090630357,37.38,73470.72,0.0,0.98115,3e-05,2.11907]
[1780090637411,37.37,73470.82,0.0,0.98118,3e-05,2.11667]
[1780090643448,37.36,73471.02,0.0,0.9812,3e-05,2.11433]
[1780090649490,37.35,73471.12,0.0,0.98122,3e-05,2.11228]
[1780090654526,37.35,73471.07,0.0,0.98126,3e-05,2.10824]
[1780090659560,37.34,73470.02,0.0,0.98125,3e-05,2.10944]
[1780090664596,37.34,73470.25,0.0,0.98126,3e-05,2.10806]
[1780090669631,37.33,73470.3,0.0,0.98128,3e-05,2.10652]
[1780090675674,37.33,73469.78,0.0,0.98128,3e-05,2.10613]
[1780090679702,37.33,73462.29,0.0,0.98108,3e-05,2.12521]
[1780090680707,37.33,73457.02,0.0,0.98094,3e-05,2.13893]
[1780090682729,37.33,73444.03,0.0,0.98058,3e-05,2.17218]
[1780090683730,37.33,73438.08,0.0,0.98042,3e-05,2.18717]
[1780090684737,37.32,73443.73,0.0,0.98058,3e-05,2.17212]
[1780090685745,37.33,73448.57,0.0,0.98071,3e-05,2.15991]
[1780090686751,37.32,73455.81,0.0,0.98091,3e-05,2.14097]
[1780090687758,37.33,73459.93,0.0,0.98102,3e-05,2.13076]
[1780090688763,37.33,73464.94,0.0,0.98115,3e-05,2.11835]
[1780090690779,37.33,73465.89,0.0,0.98117,3e-05,2.11663]
[1780090695813,37.34,73467.37,0.0,0.98119,3e-05,2.11459]
[1780090701855,37.34,73465.46,0.0,0.98112,3e-05,2.12146]
[1780090706890,37.35,73469.75,0.0,0.98122,3e-05,2.1123]
[1780090711924,37.36,73471.2,0.0,0.98126,3e-05,2.10766]
[1780090716986,37.37,73479.03,0.0,0.98145,3e-05,2.08974]
[1780090720989,37.37,73481.26,0.0,0.98149,3e-05,2.0857]
[1780090726024,37.38,73481.53,0.0,0.98148,3e-05,2.08696]
[1780090731060,37.39,73481.78,0.0,0.98147,3e-05,2.08826]
[1780090736094,37.4,73477.54,0.0,0.98133,3e-05,2.10082]
[1780090738108,37.4,73470.1,0.0,0.98113,3e-05,2.12031]
[1780090740122,37.4,73477.68,0.0,0.98132,3e-05,2.10185]
[1780090741129,37.4,73482.53,0.0,0.98145,3e-05,2.09005]
[1780090746164,37.41,73483.07,0.0,0.98145,3e-05,2.08998]
[1780090751199,37.4,73487.19,0.0,0.98157,3e-05,2.07847]
[1780090756235,37.41,73489.47,0.0,0.98162,3e-05,2.07416]
[1780090761271,37.41,73491.57,0.0,0.98166,3e-05,2.06971]
[1780090766305,37.42,73494.38,0.0,0.98171,3e-05,2.06478]
[1780090770333,37.43,73500.89,0.0,0.98187,3e-05,2.05038]
[1780090775369,37.44,73502.07,0.0,0.9819,3e-05,2.04702]
[1780090780405,37.45,73503.07,0.0,0.9819,3e-05,2.04676]
[1780090785442,37.46,73506.57,0.0,0.98197,3e-05,2.04043]
[1780090790476,37.47,73507.26,0.0,0.98196,3e-05,2.04103]
[1780090796519,37.5,73507.06,0.0,0.98188,3e-05,2.04876]
[1780090801553,37.51,73505.15,0.0,0.98181,3e-05,2.05565]
[1780090803068,37.53,73511.6,0.0,0.98193,3e-05,2.04428]
[1780090808603,37.55,73512.6,0.0,0.98188,3e-05,2.04859]
[1780090813639,37.56,73511.1,0.0,0.98182,3e-05,2.0545]
[1780090818674,37.57,73511.26,0.0,0.9818,3e-05,2.05628]
[1780090823211,37.58,73504.52,0.0,0.98161,3e-05,2.07462]
[1780090824717,37.58,73498.83,0.0,0.98145,3e-05,2.08953]
[1780090829755,37.59,73496.55,0.0,0.98138,3e-05,2.09668]
[1780090834786,37.6,73494.95,0.0,0.98134,3e-05,2.10011]
[1780090840830,37.61,73496.41,0.0,0.98135,3e-05,2.09859]
[1780090845863,37.61,73496.91,0.0,0.98135,3e-05,2.09908]
[1780090852915,37.62,73498.46,0.0,0.98136,3e-05,2.09764]
[1780090858954,37.63,73497.1,0.0,0.98131,3e-05,2.10306]
[1780090866004,37.64,73495.5,0.0,0.98124,3e-05,2.10937]
[1780090871039,37.65,73496.04,0.0,0.98124,3e-05,2.10963]
[1780090879095,37.66,73497.16,0.0,0.98124,3e-05,2.10937]
[1780090883123,37.67,73506.37,0.0,0.98147,3e-05,2.08766]
[1780090884130,37.67,73509.18,0.0,0.98154,3e-05,2.08104]
[1780090889165,37.67,73511.2,0.0,0.98157,3e-05,2.07785]
[1780090894205,37.68,73511.98,0.0,0.9816,3e-05,2.07506]
[1780090902260,37.69,73509.4,0.0,0.9815,3e-05,2.08435]
[1780090913844,37.71,73507.77,0.0,0.98141,3e-05,2.09261]
[1780090919379,37.72,73509.8,0.0,0.98145,3e-05,2.08932]
[1780090924414,37.73,73509.1,0.0,0.98141,3e-05,2.0928]
[1780090929959,37.74,73508.28,0.0,0.98137,3e-05,2.09691]
[1780090935492,37.74,73507.82,0.0,0.98134,3e-05,2.09976]
[1780090940527,37.75,73508.16,0.0,0.98133,3e-05,2.1006]
[1780090945563,37.76,73507.73,0.0,0.9813,3e-05,2.10335]
[1780090951605,37.76,73507.39,0.0,0.9813,3e-05,2.10284]
[1780090956639,37.76,73507.58,0.0,0.98131,3e-05,2.10211]
[1780090961675,37.77,73507.69,0.0,0.98129,3e-05,2.10349]
[1780090966708,37.77,73507.57,0.0,0.98127,3e-05,2.10543]
[1780090971744,37.78,73507.85,0.0,0.98126,3e-05,2.10669]
[1780090976779,37.79,73507.9,0.0,0.98125,3e-05,2.10818]
[1780090981821,37.8,73507.71,0.0,0.98122,3e-05,2.11025]
[1780090987859,37.8,73507.76,0.0,0.98121,3e-05,2.11201]
[1780090992892,37.81,73507.74,0.0,0.98119,3e-05,2.11362]
[1780090997929,37.82,73507.77,0.0,0.98117,3e-05,2.11509]
[1780091004976,37.83,73507.87,0.0,0.98115,3e-05,2.11697]
[1780091011019,37.83,73507.8,0.0,0.98116,3e-05,2.11623]
[1780091016056,37.84,73506.76,0.0,0.98111,3e-05,2.12032]
[1780091021090,37.85,73506.44,0.0,0.98109,3e-05,2.1226]
[1780091028140,37.85,73506.79,0.0,0.98108,3e-05,2.12377]
[1780091033175,37.86,73498.01,0.0,0.98083,3e-05,2.14731]
[1780091035188,37.86,73495.41,0.0,0.98075,3e-05,2.15439]
[1780091037204,37.86,73492.03,0.0,0.98066,3e-05,2.16342]
[1780091041237,37.87,73498.23,0.0,0.98081,3e-05,2.14857]
[1780091042239,37.87,73509.61,0.0,0.98111,3e-05,2.1202]
[1780091043246,37.87,73509.55,0.0,0.98111,3e-05,2.12064]
[1780091048283,37.88,73511.66,0.0,0.98115,3e-05,2.11682]
[1780091053317,37.88,73510.84,0.0,0.98111,3e-05,2.12033]
[1780091058353,37.89,73511.71,0.0,0.98112,3e-05,2.11959]
[1780091063390,37.89,73511.66,0.0,0.98111,3e-05,2.12115]
[1780091068427,37.9,73511.81,0.0,0.98109,3e-05,2.1222]
[1780091073461,37.91,73512.08,0.0,0.98111,3e-05,2.12023]
[1780091078498,37.91,73511.74,0.0,0.98109,3e-05,2.1225]
[1780091083532,37.92,73511.71,0.0,0.98107,3e-05,2.12396]
[1780091094605,37.93,73511.61,0.0,0.98104,3e-05,2.1272]
[1780091102665,37.94,73511.45,0.0,0.98101,3e-05,2.12973]
[1780091106200,37.94,73517.82,0.0,0.98117,3e-05,2.11489]
[1780091111729,37.95,73518.39,0.0,0.98117,3e-05,2.11495]
[1780091114750,37.95,73523.53,0.0,0.98129,3e-05,2.10308]
[1780091119785,37.96,73525.74,0.0,0.98133,3e-05,2.0992]
[1780091124822,37.99,73525.49,0.0,0.98125,3e-05,2.10707]
[1780091129854,38.04,73525.71,0.0,0.98113,3e-05,2.11872]
[1780091134889,38.1,73525.66,0.0,0.98101,3e-05,2.13005]
[1780091139925,38.12,73525.89,0.0,0.98097,3e-05,2.13312]
[1780091144961,38.12,73525.97,0.0,0.98096,3e-05,2.1342]
[1780091147982,38.13,73517.63,0.0,0.98073,3e-05,2.15583]
[1780091153017,38.13,73513.78,0.0,0.98062,3e-05,2.1665]
[1780091159065,38.13,73514.01,0.0,0.98061,3e-05,2.16706]
[1780091164095,38.14,73513.34,0.0,0.98059,3e-05,2.16967]
[1780091169132,38.14,73512.82,0.0,0.98056,3e-05,2.17186]
[1780091172150,38.14,73507.73,0.0,0.98042,3e-05,2.18525]
[1780091176178,38.15,73503.7,0.0,0.9803,3e-05,2.19603]
[1780091181215,38.15,73503.66,0.0,0.9803,3e-05,2.19673]
[1780091185243,38.15,73494.83,0.0,0.98005,3e-05,2.21972]
[1780091188263,38.15,73489.31,0.0,0.9799,3e-05,2.23413]
[1780091192291,38.15,73482.34,0.0,0.97972,3e-05,2.24958]
[1780091197326,38.15,73481.71,0.0,0.97971,3e-05,2.25136]
[1780091202374,38.15,73489.21,0.0,0.97991,3e-05,2.23202]
[1780091203379,38.15,73494.94,0.0,0.98007,3e-05,2.21731]
[1780091204407,38.15,73497.12,0.0,0.98013,3e-05,2.2118]
[1780091207401,38.15,73500.41,0.0,0.98022,3e-05,2.20369]
[1780091212436,38.16,73500.85,0.0,0.98022,3e-05,2.20313]
[1780091217470,38.16,73497.68,0.0,0.98013,3e-05,2.21182]
[1780091222507,38.16,73492.41,0.0,0.97998,3e-05,2.22587]
[1780091227541,38.16,73488.71,0.0,0.97987,3e-05,2.23583]
[1780091233586,38.16,73488.86,0.0,0.97987,3e-05,2.23584]
[1780091238622,38.17,73488.51,0.0,0.97986,3e-05,2.23707]
[1780091243656,38.17,73489.04,0.0,0.97987,3e-05,2.23603]
[1780091248690,38.17,73486.07,0.0,0.97978,3e-05,2.24401]
[1780091251713,38.17,73490.82,0.0,0.97994,3e-05,2.2291]
[1780091256747,38.17,73491.63,0.0,0.97996,3e-05,2.2274]
[1780091261782,38.17,73492.75,0.0,0.97998,3e-05,2.22495]
[1780091267348,38.17,73493.36,0.0,0.97999,3e-05,2.22392]
[1780091272860,38.18,73493.51,0.0,0.97999,3e-05,2.22401]
[1780091277899,38.18,73496.46,0.0,0.98007,3e-05,2.21691]
[1780091283460,38.18,73498.73,0.0,0.98013,3e-05,2.21176]
[1780091288975,38.18,73498.4,0.0,0.98011,3e-05,2.21318]
[1780091295019,38.19,73498.43,0.0,0.9801,3e-05,2.21378]
[1780091303600,38.19,73498.62,0.0,0.9801,3e-05,2.21431]
[1780091305086,38.19,73492.99,0.0,0.97994,3e-05,2.22899]
[1780091306093,38.19,73487.88,0.0,0.9798,3e-05,2.24226]
[1780091312154,38.19,73489.8,0.0,0.97987,3e-05,2.23488]
[1780091313670,38.19,73480.83,0.0,0.97962,3e-05,2.25822]
[1780091315167,38.19,73478.2,0.0,0.97955,3e-05,2.26514]
[1780091319194,38.19,73466.67,0.0,0.97922,3e-05,2.29542]
[1780091324228,38.19,73469.28,0.0,0.97929,3e-05,2.28844]
[1780091327251,38.19,73457.19,0.0,0.97895,3e-05,2.32033]
[1780091328258,38.19,73446.5,0.0,0.97864,3e-05,2.34878]
[1780091333811,38.19,73442.28,0.0,0.97852,3e-05,2.35948]
[1780091339334,38.19,73441.27,0.0,0.9785,3e-05,2.36139]
[1780091344369,38.18,73441.45,0.0,0.97851,3e-05,2.36022]
[1780091349404,38.18,73438.31,0.0,0.97843,3e-05,2.36797]
[1780091354443,38.18,73437.35,0.0,0.97841,3e-05,2.36984]
[1780091356458,38.18,73431.86,0.0,0.97825,3e-05,2.3844]
[1780091358474,38.18,73426.59,0.0,0.9781,3e-05,2.39838]
[1780091361493,38.17,73422.05,0.0,0.97797,3e-05,2.41016]
[1780091362500,38.17,73430.59,0.0,0.97823,3e-05,2.38663]
[1780091363506,38.17,73432.98,0.0,0.9783,3e-05,2.37996]
[1780091368540,38.17,73437.01,0.0,0.97843,3e-05,2.36822]
[1780091373577,38.17,73438.04,0.0,0.97849,3e-05,2.36182]
[1780091378613,38.16,73438.16,0.0,0.9785,3e-05,2.36084]
[1780091383647,38.16,73432.79,0.0,0.97835,3e-05,2.37471]
[1780091384654,38.16,73424.8,0.0,0.97811,3e-05,2.39629]
[1780091385664,38.16,73418.95,0.0,0.97794,3e-05,2.4121]
[1780091386670,38.16,73417.84,0.0,0.97791,3e-05,2.41493]
[1780091389689,38.16,73412.19,0.0,0.97775,3e-05,2.42979]
[1780091393733,38.14,73406.46,0.0,0.97761,3e-05,2.44194]
[1780091398760,38.13,73405.75,0.0,0.97762,3e-05,2.44128]
[1780091403789,38.12,73406.27,0.0,0.97766,3e-05,2.43788]
[1780091408825,38.12,73404.56,0.0,0.97762,3e-05,2.44138]
[1780091413861,38.11,73404.9,0.0,0.97764,3e-05,2.43919]
[1780091418895,38.1,73403.25,0.0,0.97762,3e-05,2.44114]
[1780091424452,38.08,73397.02,0.0,0.97749,3e-05,2.45285]
[1780091428967,38.07,73379.23,0.0,0.97698,3e-05,2.49888]
[1780091429973,38.06,73377.46,0.0,0.97694,3e-05,2.50285]
[1780091432994,38.05,73366.3,0.0,0.97664,3e-05,2.52906]
[1780091434522,38.04,73372.66,0.0,0.97686,3e-05,2.50882]
[1780091436015,38.04,73375.79,0.0,0.97698,3e-05,2.49789]
[1780091441050,38.02,73375.76,0.0,0.97704,3e-05,2.49285]
[1780091444596,38.0,73364.42,0.0,0.97672,3e-05,2.52197]
[1780091445146,38.0,73364.44,0.0,0.97673,3e-05,2.52084]
[1780091450186,37.99,73367.47,0.0,0.97685,3e-05,2.51027]
[1780091454669,37.99,73363.39,0.0,0.97673,3e-05,2.52034]
[1780091457232,37.98,73369.36,0.0,0.97693,3e-05,2.50223]
[1780091461261,37.98,73374.26,0.0,0.9771,3e-05,2.48699]
[1780091466297,37.97,73372.39,0.0,0.97706,3e-05,2.49064]
[1780091471333,37.96,73369.14,0.0,0.97698,3e-05,2.49806]
[1780091476368,37.96,73371.24,0.0,0.97706,3e-05,2.49038]
[1780091481403,37.95,73376.85,0.0,0.97726,3e-05,2.47224]
[1780091482414,37.94,73383.0,0.0,0.97746,3e-05,2.45405]
[1780091484888,37.94,73400.49,0.0,0.97802,3e-05,2.40371]
[1780091485433,37.93,73400.49,0.0,0.97803,3e-05,2.40286]
[1780091487449,37.93,73390.0,0.0,0.97773,3e-05,2.43008]
[1780091492482,37.91,73387.82,0.0,0.97774,3e-05,2.42864]
[1780091497517,37.89,73387.47,0.0,0.97777,3e-05,2.42513]
[1780091503560,37.87,73386.79,0.0,0.97781,3e-05,2.42167]
[1780091508594,37.85,73386.43,0.0,0.97785,3e-05,2.41823]
[1780091514636,37.83,73385.23,0.0,0.97787,3e-05,2.41626]
[1780091519671,37.82,73384.37,0.0,0.97789,3e-05,2.41429]
[1780091522692,37.81,73381.0,0.0,0.97782,3e-05,2.42101]
[1780091527728,37.79,73379.85,0.0,0.97783,3e-05,2.4198]
[1780091532764,37.78,73375.82,0.0,0.97773,3e-05,2.42862]
[1780091537798,37.77,73379.69,0.0,0.97788,3e-05,2.41475]
[1780091542833,37.76,73378.28,0.0,0.97787,3e-05,2.41633]
[1780091548875,37.75,73375.92,0.0,0.97781,3e-05,2.42164]
[1780091553909,37.75,73376.41,0.0,0.97786,3e-05,2.41626]
[1780091558945,37.74,73376.61,0.0,0.97788,3e-05,2.41468]
[1780091562973,37.73,73368.41,0.0,0.97766,3e-05,2.43401]
[1780091563981,37.73,73367.7,0.0,0.97765,3e-05,2.43509]
[1780091569017,37.71,73363.7,0.0,0.97758,3e-05,2.44168]
[1780091574053,37.69,73359.77,0.0,0.97751,3e-05,2.44804]
[1780091579089,37.67,73362.18,0.0,0.97763,3e-05,2.43663]
[1780091581102,37.67,73371.0,0.0,0.97791,3e-05,2.41109]
[1780091582109,37.66,73375.03,0.0,0.97806,3e-05,2.39815]
[1780091584128,37.65,73376.61,0.0,0.97813,3e-05,2.39125]
[1780091589157,37.64,73380.93,0.0,0.9783,3e-05,2.37596]
[1780091590170,37.64,73388.06,0.0,0.97852,3e-05,2.35565]
[1780091591172,37.63,73394.53,0.0,0.97872,3e-05,2.33728]
[1780091593187,37.63,73387.42,0.0,0.97853,3e-05,2.35519]
[1780091594193,37.63,73376.92,0.0,0.97821,3e-05,2.3839]
[1780091597214,37.63,73370.48,0.0,0.97802,3e-05,2.40127]
[1780091602250,37.62,73370.54,0.0,0.97803,3e-05,2.40029]
[1780091607284,37.61,73367.35,0.0,0.97798,3e-05,2.40495]
[1780091612319,37.59,73364.51,0.0,0.97797,3e-05,2.40564]
[1780091617353,37.57,73361.49,0.0,0.97792,3e-05,2.4098]
[1780091622389,37.56,73357.42,0.0,0.97784,3e-05,2.41684]
[1780091627424,37.55,73358.67,0.0,0.9779,3e-05,2.41174]
[1780091632459,37.55,73358.39,0.0,0.9779,3e-05,2.41159]
[1780091637495,37.54,73358.44,0.0,0.97791,3e-05,2.41053]
[1780091644543,37.54,73358.6,0.0,0.97793,3e-05,2.40882]
[1780091649578,37.53,73356.72,0.0,0.97789,3e-05,2.41245]
[1780091654613,37.51,73354.56,0.0,0.97787,3e-05,2.41416]
[1780091657633,37.51,73347.86,0.0,0.97768,3e-05,2.43166]
[1780091660656,37.5,73353.5,0.0,0.97787,3e-05,2.41389]
[1780091664683,37.49,73359.2,0.0,0.97808,3e-05,2.39464]
[1780091666168,37.48,73366.64,0.0,0.97833,3e-05,2.37244]
[1780091671732,37.47,73366.54,0.0,0.97839,3e-05,2.36589]
[1780091676768,37.45,73367.6,0.0,0.97846,3e-05,2.35918]
[1780091679789,37.45,73360.48,0.0,0.97827,3e-05,2.37722]
[1780091680796,37.45,73354.89,0.0,0.9781,3e-05,2.39259]
[1780091682811,37.44,73349.52,0.0,0.97794,3e-05,2.40724]
[1780091687848,37.43,73341.48,0.0,0.97772,3e-05,2.42683]
[1780091690869,37.42,73335.4,0.0,0.97756,3e-05,2.44128]
[1780091695902,37.41,73335.66,0.0,0.97762,3e-05,2.43605]
[1780091700938,37.39,73336.71,0.0,0.97768,3e-05,2.43]
[1780091705971,37.39,73337.0,0.0,0.9777,3e-05,2.42816]
[1780091711008,37.38,73336.8,0.0,0.97772,3e-05,2.42635]
[1780091716043,37.37,73333.62,0.0,0.97765,3e-05,2.43295]
[1780091721077,37.37,73333.68,0.0,0.97766,3e-05,2.43193]
[1780091726118,37.36,73333.02,0.0,0.97766,3e-05,2.43232]
[1780091730142,37.36,73340.9,0.0,0.97792,3e-05,2.40885]
[1780091731147,37.35,73347.91,0.0,0.97817,3e-05,2.38548]
[1780091732157,37.35,73349.07,0.0,0.97822,3e-05,2.38066]
[1780091737190,37.33,73346.27,0.0,0.97817,3e-05,2.38517]
[1780091742225,37.32,73346.09,0.0,0.97821,3e-05,2.38173]
[1780091746265,37.31,73340.2,0.0,0.97805,3e-05,2.39569]
[1780091748280,37.31,73333.22,0.0,0.97784,3e-05,2.41494]
[1780091753313,37.3,73339.45,0.0,0.97806,3e-05,2.39466]
[1780091758350,37.29,73340.64,0.0,0.97811,3e-05,2.38999]
[1780091763386,37.29,73343.92,0.0,0.97822,3e-05,2.38025]
[1780091772453,37.29,73344.58,0.0,0.97825,3e-05,2.37742]
[1780091778489,37.28,73344.0,0.0,0.97824,3e-05,2.37835]
[1780091783524,37.28,73344.44,0.0,0.97826,3e-05,2.37658]
[1780091788561,37.28,73346.75,0.0,0.97834,3e-05,2.36967]
[1780091793595,37.28,73346.95,0.0,0.97837,3e-05,2.36572]
[1780091798629,37.28,73345.98,0.0,0.97835,3e-05,2.36795]
[1780091803664,37.27,73347.48,0.0,0.9784,3e-05,2.36331]
[1780091808699,37.27,73347.13,0.0,0.97839,3e-05,2.36381]
[1780091813737,37.27,73353.65,0.0,0.97859,3e-05,2.34539]
[1780091818771,37.27,73354.33,0.0,0.97862,3e-05,2.34321]
[1780091823806,37.27,73354.53,0.0,0.97863,3e-05,2.34238]
[1780091828839,37.27,73355.23,0.0,0.97865,3e-05,2.34019]
[1780091834881,37.27,73355.18,0.0,0.97865,3e-05,2.34]
[1780091839917,37.26,73353.37,0.0,0.9786,3e-05,2.3447]
[1780091844952,37.26,73353.37,0.0,0.9786,3e-05,2.34445]
[1780091849985,37.26,73355.36,0.0,0.97867,3e-05,2.33862]
[1780091857035,37.26,73355.17,0.0,0.97869,3e-05,2.33594]
[1780091863079,37.26,73357.54,0.0,0.97876,3e-05,2.32916]
[1780091868111,37.26,73356.46,0.0,0.97873,3e-05,2.33194]
[1780091873148,37.26,73355.53,0.0,0.97871,3e-05,2.33432]
[1780091878182,37.25,73355.35,0.0,0.97873,3e-05,2.33256]
[1780091883218,37.24,73352.67,0.0,0.97868,3e-05,2.33641]
[1780091888253,37.23,73352.21,0.0,0.97869,3e-05,2.33613]
[1780091893289,37.23,73352.29,0.0,0.97869,3e-05,2.33568]
[1780091898324,37.22,73354.51,0.0,0.97878,3e-05,2.3281]
[1780091905373,37.22,73354.27,0.0,0.97877,3e-05,2.32859]
[1780091910408,37.22,73353.82,0.0,0.97876,3e-05,2.3297]
[1780091915442,37.22,73353.66,0.0,0.97878,3e-05,2.32715]
[1780091922493,37.22,73354.09,0.0,0.97879,3e-05,2.32584]
[1780091928019,37.22,73358.98,0.0,0.97894,3e-05,2.31243]
[1780091933572,37.22,73359.89,0.0,0.97897,3e-05,2.30995]
[1780091938603,37.22,73361.66,0.0,0.97902,3e-05,2.30517]
[1780091942633,37.22,73367.58,0.0,0.97919,3e-05,2.28915]
[1780091947668,37.22,73364.68,0.0,0.97911,3e-05,2.29712]
[1780091952703,37.22,73364.64,0.0,0.9791,3e-05,2.29732]
[1780091958231,37.22,73363.07,0.0,0.97906,3e-05,2.30164]
[1780091965794,37.22,73363.07,0.0,0.97906,3e-05,2.3017]
[1780091970829,37.22,73363.48,0.0,0.97907,3e-05,2.30064]
[1780091974858,37.22,73354.63,0.0,0.97883,3e-05,2.32191]
[1780091980899,37.22,73350.57,0.0,0.97871,3e-05,2.33282]
[1780091985934,37.22,73351.04,0.0,0.97873,3e-05,2.33131]
[1780091988446,37.22,73338.17,0.0,0.97834,3e-05,2.36666]
[1780091993991,37.22,73336.75,0.0,0.9783,3e-05,2.37008]
[1780091999028,37.22,73332.5,0.0,0.97818,3e-05,2.38135]
[1780092003057,37.21,73340.02,0.0,0.97841,3e-05,2.36001]
[1780092008092,37.21,73344.45,0.0,0.97855,3e-05,2.34742]
[1780092014136,37.21,73344.97,0.0,0.97857,3e-05,2.34572]
[1780092019170,37.21,73346.35,0.0,0.97861,3e-05,2.34163]
[1780092021183,37.21,73353.93,0.0,0.97884,3e-05,2.32077]
[1780092026219,37.21,73352.16,0.0,0.97879,3e-05,2.32557]
[1780092031255,37.21,73351.97,0.0,0.97881,3e-05,2.32315]
[1780092037295,37.21,73351.49,0.0,0.9788,3e-05,2.32443]
[1780092039312,37.21,73346.26,0.0,0.97864,3e-05,2.3388]
[1780092041326,37.21,73341.7,0.0,0.9785,3e-05,2.35132]
[1780092046361,37.21,73341.96,0.0,0.97851,3e-05,2.35035]
[1780092051397,37.21,73342.01,0.0,0.97852,3e-05,2.34996]
[1780092058447,37.21,73341.07,0.0,0.97849,3e-05,2.35219]
[1780092063482,37.21,73341.76,0.0,0.97852,3e-05,2.34997]
[1780092070530,37.2,73341.91,0.0,0.97853,3e-05,2.3491]
[1780092075565,37.2,73342.43,0.0,0.97854,3e-05,2.3474]
[1780092078586,37.2,73348.01,0.0,0.97871,3e-05,2.33192]
[1780092083620,37.2,73348.92,0.0,0.97874,3e-05,2.32934]
[1780092088656,37.2,73349.22,0.0,0.97875,3e-05,2.32844]
[1780092093691,37.2,73348.79,0.0,0.97876,3e-05,2.32665]
[1780092098726,37.2,73348.55,0.0,0.97876,3e-05,2.32726]
[1780092103761,37.2,73348.53,0.0,0.97876,3e-05,2.32727]
[1780092107792,37.2,73355.53,0.0,0.97897,3e-05,2.30811]
[1780092112823,37.2,73356.99,0.0,0.97901,3e-05,2.30427]
[1780092116347,37.2,73366.56,0.0,0.97929,3e-05,2.27839]
[1780092117860,37.2,73366.9,0.0,0.9793,3e-05,2.27761]
[1780092122894,37.2,73374.3,0.0,0.97951,3e-05,2.25808]
[1780092123902,37.2,73383.47,0.0,0.97977,3e-05,2.23372]
[1780092128936,37.21,73386.89,0.0,0.97986,3e-05,2.22536]
[1780092133972,37.2,73387.12,0.0,0.97988,3e-05,2.22355]
[1780092139007,37.19,73385.99,0.0,0.97988,3e-05,2.22411]
[1780092143043,37.19,73391.75,0.0,0.98006,3e-05,2.20694]
[1780092144051,37.18,73397.7,0.0,0.98023,3e-05,2.19086]
[1780092149086,37.18,73401.08,0.0,0.98034,3e-05,2.18121]
[1780092154121,37.17,73404.02,0.0,0.98047,3e-05,2.16875]
[1780092159157,37.17,73392.98,0.0,0.98017,3e-05,2.19627]
[1780092165200,37.17,73392.11,0.0,0.98014,3e-05,2.19917]
[1780092170234,37.17,73390.64,0.0,0.98011,3e-05,2.20212]
[1780092175269,37.17,73387.29,0.0,0.98,3e-05,2.21195]
[1780092180306,37.17,73386.66,0.0,0.97997,3e-05,2.21459]
[1780092185340,37.18,73384.72,0.0,0.97991,3e-05,2.22066]
[1780092190376,37.18,73385.0,0.0,0.97991,3e-05,2.22085]
[1780092195410,37.18,73385.68,0.0,0.97991,3e-05,2.21999]
[1780092200445,37.19,73388.02,0.0,0.97997,3e-05,2.21477]
[1780092205484,37.19,73387.09,0.0,0.97993,3e-05,2.21819]
[1780092210515,37.2,73383.14,0.0,0.97981,3e-05,2.22962]
[1780092211522,37.2,73377.32,0.0,0.97967,3e-05,2.24248]
[1780092212530,37.2,73376.61,0.0,0.97964,3e-05,2.24451]
[1780092217564,37.2,73379.44,0.0,0.97972,3e-05,2.23768]
[1780092219577,37.2,73384.5,0.0,0.97986,3e-05,2.22451]
[1780092224614,37.2,73384.87,0.0,0.97986,3e-05,2.22435]
[1780092229652,37.21,73386.31,0.0,0.97989,3e-05,2.22136]
[1780092233686,37.21,73380.25,0.0,0.97971,3e-05,2.23813]
[1780092235694,37.21,73377.75,0.0,0.97964,3e-05,2.24506]
[1780092240729,37.21,73381.19,0.0,0.97973,3e-05,2.23664]
[1780092245764,37.22,73379.37,0.0,0.97967,3e-05,2.24214]
[1780092249793,37.22,73374.0,0.0,0.97951,3e-05,2.25696]
[1780092254827,37.22,73371.91,0.0,0.97944,3e-05,2.26302]
[1780092259864,37.22,73374.39,0.0,0.97951,3e-05,2.25683]
[1780092260869,37.22,73368.98,0.0,0.97935,3e-05,2.27145]
[1780092265904,37.22,73366.25,0.0,0.97927,3e-05,2.27912]
[1780092270939,37.23,73365.97,0.0,0.97926,3e-05,2.28018]
[1780092273964,37.23,73359.34,0.0,0.97909,3e-05,2.29541]
[1780092278996,37.23,73356.99,0.0,0.97902,3e-05,2.30192]
[1780092284030,37.23,73356.23,0.0,0.97899,3e-05,2.30409]
[1780092285545,37.23,73361.74,0.0,0.97915,3e-05,2.28913]
[1780092291079,37.23,73359.36,0.0,0.97908,3e-05,2.29582]
[1780092295624,37.23,73328.21,0.0,0.97814,3e-05,2.38172]
[1780092296114,37.23,73328.48,0.0,0.97815,3e-05,2.38084]
[1780092302163,37.22,73328.79,0.0,0.97817,3e-05,2.37928]
[1780092305693,37.22,73321.48,0.0,0.97795,3e-05,2.39942]
[1780092307199,37.22,73319.83,0.0,0.9779,3e-05,2.40376]
[1780092312234,37.22,73321.16,0.0,0.97795,3e-05,2.39927]
[1780092317269,37.22,73330.93,0.0,0.97826,3e-05,2.37126]
[1780092322305,37.22,73333.9,0.0,0.97835,3e-05,2.36257]
[1780092327338,37.21,73333.53,0.0,0.97834,3e-05,2.36327]
[1780092332373,37.21,73332.02,0.0,0.97833,3e-05,2.36403]
[1780092337408,37.21,73327.67,0.0,0.9782,3e-05,2.37569]
[1780092342444,37.21,73324.14,0.0,0.9781,3e-05,2.38494]
[1780092347479,37.21,73319.06,0.0,0.97795,3e-05,2.39851]
[1780092353520,37.2,73316.63,0.0,0.97788,3e-05,2.40441]
[1780092354528,37.2,73325.62,0.0,0.97816,3e-05,2.37906]
[1780092355537,37.2,73333.04,0.0,0.97839,3e-05,2.3583]
[1780092360573,37.2,73333.36,0.0,0.97841,3e-05,2.357]
[1780092365607,37.2,73332.59,0.0,0.97839,3e-05,2.35872]
[1780092368627,37.2,73326.34,0.0,0.9782,3e-05,2.37585]
[1780092369633,37.2,73321.09,0.0,0.97804,3e-05,2.39041]
[1780092371647,37.19,73314.84,0.0,0.97785,3e-05,2.40769]
[1780092376682,37.19,73307.69,0.0,0.97763,3e-05,2.42706]
[1780092381717,37.19,73305.77,0.0,0.97758,3e-05,2.43151]
[1780092383731,37.19,73300.13,0.0,0.97741,3e-05,2.44717]
[1780092384738,37.18,73298.1,0.0,0.97735,3e-05,2.45275]
[1780092386752,37.18,73303.27,0.0,0.97752,3e-05,2.4375]
[1780092387759,37.18,73308.77,0.0,0.97769,3e-05,2.42165]
[1780092388766,37.18,73310.95,0.0,0.97776,3e-05,2.41529]
[1780092393800,37.18,73313.32,0.0,0.97787,3e-05,2.40478]
[1780092396823,37.18,73320.04,0.0,0.97809,3e-05,2.38543]
[1780092401856,37.17,73321.46,0.0,0.97814,3e-05,2.38085]
[1780092406892,37.17,73321.47,0.0,0.97814,3e-05,2.38012]
[1780092411926,37.17,73322.09,0.0,0.97817,3e-05,2.37782]
[1780092416962,37.17,73320.81,0.0,0.97814,3e-05,2.38084]
[1780092421997,37.16,73320.98,0.0,0.97815,3e-05,2.37982]
[1780092427035,37.16,73320.52,0.0,0.97814,3e-05,2.38054]
[1780092434082,37.16,73320.53,0.0,0.97815,3e-05,2.37974]
[1780092438110,37.16,73326.9,0.0,0.97835,3e-05,2.36155]
[1780092440647,37.16,73332.22,0.0,0.97851,3e-05,2.34667]
[1780092446165,37.16,73332.52,0.0,0.97852,3e-05,2.34553]
[1780092451202,37.16,73332.54,0.0,0.97855,3e-05,2.34229]
[1780092453214,37.15,73323.31,0.0,0.97827,3e-05,2.36777]
[1780092455229,37.15,73316.31,0.0,0.97806,3e-05,2.38712]
[1780092460788,37.15,73317.09,0.0,0.97809,3e-05,2.3843]
[1780092466305,37.15,73317.2,0.0,0.9781,3e-05,2.38328]
[1780092471342,37.15,73317.64,0.0,0.97812,3e-05,2.38147]
[1780092476376,37.14,73318.49,0.0,0.97815,3e-05,2.37854]
[1780092481411,37.14,73318.72,0.0,0.97817,3e-05,2.37736]
[1780092486446,37.14,73319.26,0.0,0.97819,3e-05,2.37533]
[1780092491484,37.14,73320.68,0.0,0.97824,3e-05,2.3709]
[1780092495510,37.14,73311.47,0.0,0.97796,3e-05,2.39644]
[1780092496531,37.14,73311.17,0.0,0.97795,3e-05,2.39701]
[1780092499538,37.13,73305.12,0.0,0.97777,3e-05,2.41362]
[1780092504574,37.13,73306.98,0.0,0.97783,3e-05,2.40758]
[1780092509608,37.13,73308.79,0.0,0.9779,3e-05,2.40173]
[1780092514643,37.13,73311.45,0.0,0.97801,3e-05,2.39061]
[1780092519678,37.12,73309.62,0.0,0.97796,3e-05,2.39507]
[1780092522701,37.12,73303.77,0.0,0.97779,3e-05,2.41114]
[1780092527734,37.12,73301.39,0.0,0.97772,3e-05,2.417]
[1780092532771,37.11,73304.72,0.0,0.97784,3e-05,2.40673]
[1780092536799,37.11,73310.63,0.0,0.97803,3e-05,2.38949]
[1780092541835,37.11,73313.41,0.0,0.97812,3e-05,2.38112]
[1780092548882,37.11,73316.86,0.0,0.97823,3e-05,2.37074]
[1780092552911,37.11,73322.23,0.0,0.9784,3e-05,2.35539]
[1780092557945,37.1,73320.01,0.0,0.97834,3e-05,2.36118]
[1780092562989,37.1,73322.32,0.0,0.97841,3e-05,2.35435]
[1780092567017,37.1,73315.34,0.0,0.9782,3e-05,2.37353]
[1780092574067,37.1,73317.73,0.0,0.97831,3e-05,2.36318]
[1780092579101,37.1,73316.67,0.0,0.97828,3e-05,2.36571]
[1780092584136,37.1,73316.56,0.0,0.97828,3e-05,2.36559]
[1780092589170,37.09,73320.75,0.0,0.97842,3e-05,2.35342]
[1780092590179,37.09,73329.17,0.0,0.97867,3e-05,2.33005]
[1780092595215,37.09,73330.52,0.0,0.97871,3e-05,2.32622]
[1780092600252,37.09,73329.26,0.0,0.97868,3e-05,2.32963]
[1780092604276,37.09,73324.05,0.0,0.97852,3e-05,2.34393]
[1780092611849,37.09,73322.74,0.0,0.97848,3e-05,2.34721]
[1780092616363,37.09,73317.06,0.0,0.97831,3e-05,2.36272]
[1780092617376,37.09,73311.89,0.0,0.97815,3e-05,2.37708]
[1780092622402,37.09,73312.32,0.0,0.97817,3e-05,2.37535]
[1780092627437,37.09,73316.7,0.0,0.97831,3e-05,2.36262]
[1780092631990,37.08,73328.19,0.0,0.97869,3e-05,2.32747]
[1780092633480,37.08,73332.68,0.0,0.97883,3e-05,2.31506]
[1780092638516,37.08,73331.46,0.0,0.97879,3e-05,2.31834]
[1780092643550,37.08,73331.07,0.0,0.97878,3e-05,2.31932]
[1780092648586,37.08,73329.75,0.0,0.97874,3e-05,2.32284]
[1780092653622,37.08,73328.97,0.0,0.97872,3e-05,2.32485]
[1780092654626,37.08,73322.26,0.0,0.97852,3e-05,2.34335]
[1780092659667,37.08,73319.96,0.0,0.97845,3e-05,2.34938]
[1780092662207,37.08,73329.79,0.0,0.97875,3e-05,2.32207]
[1780092667724,37.08,73330.57,0.0,0.97878,3e-05,2.31977]
[1780092672762,37.08,73331.4,0.0,0.9788,3e-05,2.31737]
[1780092677797,37.08,73325.86,0.0,0.97864,3e-05,2.3325]
[1780092683839,37.08,73324.53,0.0,0.9786,3e-05,2.33587]
[1780092688874,37.08,73325.5,0.0,0.97863,3e-05,2.33297]
[1780092693909,37.08,73325.81,0.0,0.97867,3e-05,2.32903]
[1780092698944,37.08,73324.55,0.0,0.97863,3e-05,2.33234]
[1780092703979,37.07,73324.47,0.0,0.97863,3e-05,2.33239]
[1780092709015,37.07,73326.2,0.0,0.97869,3e-05,2.32746]
[1780092714066,37.07,73330.08,0.0,0.9788,3e-05,2.31664]
[1780092719085,37.07,73332.01,0.0,0.97886,3e-05,2.31129]
[1780092724121,37.07,73334.65,0.0,0.97894,3e-05,2.30409]
[1780092730162,37.07,73334.68,0.0,0.97894,3e-05,2.30409]
[1780092735198,37.07,73334.77,0.0,0.97894,3e-05,2.30392]
[1780092742815,37.07,73334.63,0.0,0.97894,3e-05,2.30442]
[1780092748290,37.08,73334.49,0.0,0.97893,3e-05,2.30489]
[1780092754335,37.08,73334.4,0.0,0.97895,3e-05,2.30234]
[1780092759372,37.08,73334.3,0.0,0.97895,3e-05,2.30271]
[1780092764405,37.08,73333.74,0.0,0.97893,3e-05,2.30434]
[1780092770447,37.08,73332.66,0.0,0.9789,3e-05,2.30738]
[1780092775483,37.08,73333.15,0.0,0.97891,3e-05,2.3061]
[1780092781524,37.08,73333.16,0.0,0.97891,3e-05,2.30616]
[1780092787566,37.08,73333.65,0.0,0.97893,3e-05,2.3049]
[1780092793173,37.08,73334.55,0.0,0.97895,3e-05,2.30253]
[1780092798642,37.08,73334.18,0.0,0.97894,3e-05,2.30369]
[1780092803678,37.08,73332.87,0.0,0.9789,3e-05,2.30733]
[1780092808713,37.08,73335.37,0.0,0.97897,3e-05,2.30056]
[1780092813748,37.08,73335.83,0.0,0.97901,3e-05,2.29656]
[1780092818784,37.08,73335.78,0.0,0.97901,3e-05,2.29684]
[1780092823819,37.08,73336.86,0.0,0.97904,3e-05,2.29405]
[1780092829860,37.08,73336.95,0.0,0.97904,3e-05,2.29403]
[1780092834895,37.08,73340.6,0.0,0.97914,3e-05,2.2843]
[1780092839931,37.08,73345.14,0.0,0.97928,3e-05,2.27227]
[1780092844965,37.09,73344.84,0.0,0.97926,3e-05,2.27346]
[1780092850000,37.09,73351.05,0.0,0.97944,3e-05,2.25705]
[1780092855036,37.09,73351.97,0.0,0.97946,3e-05,2.25508]
[1780092863092,37.09,73353.48,0.0,0.9795,3e-05,2.25182]
[1780092868127,37.09,73350.1,0.0,0.97939,3e-05,2.26141]
[1780092873162,37.1,73346.76,0.0,0.97932,3e-05,2.26799]
[1780092875187,37.1,73341.38,0.0,0.97916,3e-05,2.28276]
[1780092876187,37.1,73330.9,0.0,0.97884,3e-05,2.31148]
[1780092877197,37.1,73317.59,0.0,0.97844,3e-05,2.3483]
[1780092878199,37.1,73317.05,0.0,0.97842,3e-05,2.34975]
[1780092883233,37.1,73319.31,0.0,0.97849,3e-05,2.34324]
[1780092888270,37.09,73320.21,0.0,0.97852,3e-05,2.34055]
[1780092893305,37.09,73323.07,0.0,0.97861,3e-05,2.33243]
[1780092899344,37.09,73324.56,0.0,0.97866,3e-05,2.32813]
[1780092904380,37.09,73333.33,0.0,0.97893,3e-05,2.30385]
[1780092905393,37.09,73338.4,0.0,0.97908,3e-05,2.28999]
[1780092907407,37.09,73345.0,0.0,0.97927,3e-05,2.27211]
[1780092909421,37.09,73334.64,0.0,0.97896,3e-05,2.30044]
[1780092911435,37.09,73333.32,0.0,0.97892,3e-05,2.30409]
[1780092916471,37.09,73332.36,0.0,0.97889,3e-05,2.30678]
[1780092921506,37.09,73332.82,0.0,0.97891,3e-05,2.30555]
[1780092926541,37.09,73333.13,0.0,0.97892,3e-05,2.30473]
[1780092931576,37.09,73333.47,0.0,0.97895,3e-05,2.30093]
[1780092936612,37.09,73331.31,0.0,0.97889,3e-05,2.30686]
[1780092944255,37.09,73332.63,0.0,0.97893,3e-05,2.30324]
[1780092951717,37.09,73332.74,0.0,0.97893,3e-05,2.30297]
[1780092956752,37.09,73331.82,0.0,0.9789,3e-05,2.30551]
[1780092961792,37.09,73332.07,0.0,0.97891,3e-05,2.30484]
[1780092966822,37.09,73333.12,0.0,0.97894,3e-05,2.30198]
[1780092971857,37.09,73334.28,0.0,0.97897,3e-05,2.29887]
[1780092976480,37.1,73344.79,0.0,0.97928,3e-05,2.27036]
[1780092981929,37.1,73347.12,0.0,0.97935,3e-05,2.26449]
[1780092983944,37.1,73359.01,0.0,0.97969,3e-05,2.2327]
[1780092984957,37.1,73366.65,0.0,0.97991,3e-05,2.21249]
[1780092989991,37.1,73371.88,0.0,0.98005,3e-05,2.1995]
[1780092995634,37.11,73372.99,0.0,0.9801,3e-05,2.19463]
[1780093001072,37.11,73372.63,0.0,0.98008,3e-05,2.19662]
[1780093006712,37.11,73373.01,0.0,0.98008,3e-05,2.19645]
[1780093012149,37.12,73374.68,0.0,0.98012,3e-05,2.19304]
[1780093017182,37.12,73375.86,0.0,0.98014,3e-05,2.19075]
[1780093022217,37.12,73373.92,0.0,0.98008,3e-05,2.1967]
[1780093027253,37.13,73371.9,0.0,0.98001,3e-05,2.2028]
[1780093028259,37.13,73364.17,0.0,0.97979,3e-05,2.22345]
[1780093035311,37.13,73360.73,0.0,0.97968,3e-05,2.23338]
[1780093041353,37.13,73365.47,0.0,0.97981,3e-05,2.22148]
[1780093047396,37.14,73366.97,0.0,0.97984,3e-05,2.21834]
[1780093052431,37.14,73368.91,0.0,0.97992,3e-05,2.21107]
[1780093057468,37.14,73370.0,0.0,0.97994,3e-05,2.20894]
[1780093062503,37.15,73371.15,0.0,0.97997,3e-05,2.20666]
[1780093067535,37.15,73371.61,0.0,0.97997,3e-05,2.20622]
[1780093072573,37.15,73371.7,0.0,0.97996,3e-05,2.20675]
[1780093077605,37.16,73372.13,0.0,0.97997,3e-05,2.20637]
[1780093082641,37.16,73372.11,0.0,0.97996,3e-05,2.20718]
[1780093087686,37.16,73369.73,0.0,0.97988,3e-05,2.21422]
[1780093092714,37.16,73374.49,0.0,0.98001,3e-05,2.20229]
[1780093097750,37.17,73375.16,0.0,0.98002,3e-05,2.20131]
[1780093103791,37.17,73376.84,0.0,0.98006,3e-05,2.19786]
[1780093107416,37.17,73383.57,0.0,0.98025,3e-05,2.18082]
[1780093112856,37.18,73383.8,0.0,0.98027,3e-05,2.17838]
[1780093117891,37.18,73383.16,0.0,0.98024,3e-05,2.18101]
[1780093122926,37.19,73388.64,0.0,0.98038,3e-05,2.16766]
[1780093127961,37.18,73389.4,0.0,0.98041,3e-05,2.16542]
[1780093132996,37.18,73390.18,0.0,0.98044,3e-05,2.16252]
[1780093138031,37.19,73392.21,0.0,0.98048,3e-05,2.15834]
[1780093143070,37.19,73401.36,0.0,0.98073,3e-05,2.13541]
[1780093148109,37.18,73404.42,0.0,0.98083,3e-05,2.12633]
[1780093153143,37.18,73403.96,0.0,0.98082,3e-05,2.12696]
[1780093156162,37.18,73397.26,0.0,0.98065,3e-05,2.1431]
[1780093161197,37.17,73395.6,0.0,0.98062,3e-05,2.14536]
[1780093166230,37.16,73395.97,0.0,0.98065,3e-05,2.14238]
[1780093171267,37.15,73394.17,0.0,0.98065,3e-05,2.14224]
[1780093176303,37.15,73402.3,0.0,0.98089,3e-05,2.11997]
[1780093181342,37.14,73403.61,0.0,0.98094,3e-05,2.11484]
[1780093186377,37.13,73403.1,0.0,0.98095,3e-05,2.1144]
[1780093188389,37.13,73409.19,0.0,0.98112,3e-05,2.09818]
[1780093193423,37.12,73414.33,0.0,0.98128,3e-05,2.08362]
[1780093198463,37.12,73414.89,0.0,0.98131,3e-05,2.08077]
[1780093203498,37.11,73417.0,0.0,0.98138,3e-05,2.07404]
[1780093208535,37.11,73418.41,0.0,0.98143,3e-05,2.06916]
[1780093214574,37.1,73421.79,0.0,0.98154,3e-05,2.05911]
[1780093219611,37.09,73422.22,0.0,0.98156,3e-05,2.05683]
[1780093222631,37.09,73427.72,0.0,0.98171,3e-05,2.04234]
[1780093225650,37.09,73433.45,0.0,0.98187,3e-05,2.02743]
[1780093228672,37.09,73436.78,0.0,0.98197,3e-05,2.01862]
[1780093233709,37.08,73440.49,0.0,0.98209,3e-05,2.00599]
[1780093238743,37.08,73444.68,0.0,0.98221,3e-05,1.99495]
[1780093243785,37.08,73447.27,0.0,0.98228,3e-05,1.98799]
[1780093248816,37.08,73453.0,0.0,0.98244,3e-05,1.97348]
[1780093251836,37.07,73458.55,0.0,0.98258,3e-05,1.95975]
[1780093253856,37.07,73462.88,0.0,0.98269,3e-05,1.94916]
[1780093258890,37.07,73463.85,0.0,0.98272,3e-05,1.94662]
[1780093262914,37.07,73470.04,0.0,0.98288,3e-05,1.9316]
[1780093263921,37.07,73475.37,0.0,0.98301,2e-05,1.91885]
[1780093265935,37.07,73477.93,0.0,0.98307,2e-05,1.91278]
[1780093268958,37.07,73485.78,0.0,0.98327,2e-05,1.89426]
[1780093270971,37.07,73486.7,0.0,0.98329,2e-05,1.89219]
[1780093272984,37.07,73476.3,0.0,0.98303,2e-05,1.91695]
[1780093274027,37.07,73468.35,0.0,0.98283,3e-05,1.93597]
[1780093275026,37.07,73469.39,0.0,0.98286,3e-05,1.93324]
[1780093280062,37.07,73466.18,0.0,0.98279,3e-05,1.93994]
[1780093285093,37.07,73462.14,0.0,0.98268,3e-05,1.95013]
[1780093286104,37.07,73454.6,0.0,0.98249,3e-05,1.96835]
[1780093287105,37.07,73454.78,0.0,0.9825,3e-05,1.96783]
[1780093292140,37.07,73454.82,0.0,0.98252,3e-05,1.96471]
[1780093296168,37.12,73449.73,0.0,0.98227,3e-05,1.9889]
[1780093301201,37.12,73451.04,0.0,0.9823,3e-05,1.98575]
[1780093306238,37.12,73452.11,0.0,0.98234,3e-05,1.98264]
[1780093310267,37.12,73458.03,0.0,0.98249,3e-05,1.96786]
[1780093315302,37.11,73459.6,0.0,0.98254,3e-05,1.96373]
[1780093318932,37.11,73467.82,0.0,0.98275,3e-05,1.9437]
[1780093322361,37.11,73477.71,0.0,0.98299,2e-05,1.91998]
[1780093323364,37.11,73489.69,0.0,0.98329,2e-05,1.89167]
[1780093329004,37.12,73487.96,0.0,0.98324,2e-05,1.89613]
[1780093330412,37.12,73483.31,0.0,0.98313,2e-05,1.90723]
[1780093335446,37.12,73482.01,0.0,0.98309,2e-05,1.91046]
[1780093340484,37.12,73486.23,0.0,0.9832,2e-05,1.9007]
[1780093345518,37.12,73485.58,0.0,0.98318,2e-05,1.9025]
[1780093350553,37.12,73481.85,0.0,0.98308,2e-05,1.91154]
[1780093355588,37.12,73482.06,0.0,0.98311,2e-05,1.90865]
[1780093360624,37.12,73481.75,0.0,0.9831,2e-05,1.90959]
[1780093365658,37.12,73482.0,0.0,0.9831,2e-05,1.90919]
[1780093374722,37.12,73481.41,0.0,0.98309,2e-05,1.9109]
[1780093379756,37.12,73481.39,0.0,0.98308,2e-05,1.91111]
[1780093384792,37.14,73481.72,0.0,0.98306,2e-05,1.91356]
[1780093389826,37.15,73481.75,0.0,0.98303,2e-05,1.91668]
[1780093394861,37.17,73481.4,0.0,0.98298,2e-05,1.92065]
[1780093399899,37.18,73482.63,0.0,0.98298,2e-05,1.92084]
[1780093402919,37.19,73476.99,0.0,0.98282,3e-05,1.93614]
[1780093407954,37.21,73477.61,0.0,0.98278,3e-05,1.94007]
[1780093412989,37.21,73474.72,0.0,0.98273,3e-05,1.94419]
[1780093419032,37.21,73472.81,0.0,0.98269,3e-05,1.9485]
[1780093424068,37.21,73474.13,0.0,0.98272,3e-05,1.94509]
[1780093425074,37.21,73481.09,0.0,0.9829,3e-05,1.92838]
[1780093428097,37.21,73483.57,0.0,0.98295,2e-05,1.92367]
[1780093436152,37.23,73484.31,0.0,0.98292,2e-05,1.92674]
[1780093441188,37.25,73487.57,0.0,0.98297,2e-05,1.92198]
[1780093447229,37.26,73487.72,0.0,0.98294,2e-05,1.92461]
[1780093452267,37.27,73488.88,0.0,0.98294,2e-05,1.92483]
[1780093457306,37.29,73485.76,0.0,0.98283,3e-05,1.93524]
[1780093458309,37.29,73479.48,0.0,0.98266,3e-05,1.95086]
[1780093459931,37.29,73474.49,0.0,0.98253,3e-05,1.96397]
[1780093462337,37.29,73466.77,0.0,0.98233,3e-05,1.98249]
[1780093464351,37.29,73465.18,0.0,0.98229,3e-05,1.98611]
[1780093470031,37.3,73465.85,0.0,0.98229,3e-05,1.98685]
[1780093475428,37.3,73465.76,0.0,0.98231,3e-05,1.98443]
[1780093481469,37.3,73466.53,0.0,0.98233,3e-05,1.98175]
[1780093486507,37.3,73468.22,0.0,0.98238,3e-05,1.97721]
[1780093487513,37.29,73462.3,0.0,0.98223,3e-05,1.99137]
[1780093491541,37.29,73452.46,0.0,0.98198,3e-05,2.01488]
[1780093496575,37.3,73449.73,0.0,0.98189,3e-05,2.02385]
[1780093501610,37.31,73448.31,0.0,0.98183,3e-05,2.02958]
[1780093506645,37.31,73447.95,0.0,0.98183,3e-05,2.02953]
[1780093512687,37.3,73447.75,0.0,0.98183,3e-05,2.0289]
[1780093517721,37.3,73448.92,0.0,0.98187,3e-05,2.02512]
[1780093523765,37.3,73441.57,0.0,0.98168,3e-05,2.04348]
[1780093528812,37.29,73438.62,0.0,0.98161,3e-05,2.0498]
[1780093533841,37.29,73440.72,0.0,0.9817,3e-05,2.04079]
[1780093538875,37.29,73439.35,0.0,0.98168,3e-05,2.04313]
[1780093543910,37.28,73441.47,0.0,0.98174,3e-05,2.03679]
[1780093548945,37.28,73444.44,0.0,0.98183,3e-05,2.02842]
[1780093550959,37.28,73449.82,0.0,0.98198,3e-05,2.01477]
[1780093555994,37.27,73451.2,0.0,0.98202,3e-05,2.01055]
[1780093563045,37.28,73450.77,0.0,0.98198,3e-05,2.01424]
[1780093568079,37.29,73450.27,0.0,0.98195,3e-05,2.01777]
[1780093574121,37.3,73450.21,0.0,0.98192,3e-05,2.02065]
[1780093579156,37.31,73450.07,0.0,0.98189,3e-05,2.02324]
[1780093584192,37.32,73449.82,0.0,0.98186,3e-05,2.02608]
[1780093589226,37.33,73450.77,0.0,0.98186,3e-05,2.02592]
[1780093595268,37.34,73450.66,0.0,0.98185,3e-05,2.02612]
[1780093600304,37.35,73450.28,0.0,0.98182,3e-05,2.02921]
[1780093608359,37.37,73450.45,0.0,0.98179,3e-05,2.03219]
[1780093614034,37.38,73449.51,0.0,0.98174,3e-05,2.037]
[1780093622455,37.39,73449.51,0.0,0.98171,3e-05,2.04027]
[1780093627494,37.4,73448.48,0.0,0.98166,3e-05,2.04483]
[1780093632528,37.41,73444.75,0.0,0.98154,3e-05,2.05607]
[1780093638569,37.42,73443.32,0.0,0.98148,3e-05,2.06191]
[1780093644260,37.43,73444.57,0.0,0.98148,3e-05,2.06105]
[1780093649652,37.44,73443.87,0.0,0.98144,3e-05,2.06505]
[1780093654688,37.44,73444.0,0.0,0.98145,3e-05,2.06348]
[1780093659724,37.45,73444.86,0.0,0.98145,3e-05,2.06356]
[1780093664759,37.46,73445.99,0.0,0.98146,3e-05,2.0626]
[1780093670800,37.47,73446.07,0.0,0.98144,3e-05,2.06463]
[1780093675835,37.48,73447.93,0.0,0.98147,3e-05,2.06183]
[1780093680873,37.49,73448.44,0.0,0.98147,3e-05,2.06241]
[1780093687923,37.5,73448.57,0.0,0.98144,3e-05,2.06466]
[1780093692956,37.5,73448.23,0.0,0.98141,3e-05,2.06731]
[1780093697994,37.51,73447.85,0.0,0.98139,3e-05,2.07004]
[1780093704696,37.52,73447.54,0.0,0.98135,3e-05,2.07328]
[1780093710075,37.53,73447.52,0.0,0.98133,3e-05,2.07507]
[1780093716118,37.54,73447.62,0.0,0.98134,3e-05,2.07415]
[1780093722160,37.55,73447.68,0.0,0.98132,3e-05,2.07606]
[1780093728203,37.56,73447.06,0.0,0.98128,3e-05,2.07965]
[1780093734907,37.57,73447.25,0.0,0.98126,3e-05,2.08153]
[1780093740288,37.57,73447.62,0.0,0.98125,3e-05,2.08226]
[1780093745323,37.58,73448.34,0.0,0.98125,3e-05,2.08212]
[1780093751365,37.59,73449.18,0.0,0.98125,3e-05,2.08201]
[1780093753379,37.59,73443.94,0.0,0.98111,3e-05,2.09582]
[1780093757406,37.6,73438.54,0.0,0.98095,3e-05,2.11066]
[1780093762445,37.6,73438.71,0.0,0.98094,3e-05,2.11164]
[1780093772513,37.61,73439.21,0.0,0.98094,3e-05,2.1104]
[1780093777549,37.62,73440.68,0.0,0.98097,3e-05,2.10809]
[1780093782584,37.62,73440.99,0.0,0.98096,3e-05,2.10871]
[1780093792651,37.64,73440.46,0.0,0.98092,3e-05,2.11285]
[1780093797690,37.64,73439.51,0.0,0.98088,3e-05,2.11664]
[1780093802725,37.65,73447.62,0.0,0.98108,3e-05,2.09753]
[1780093805398,37.65,73452.13,0.0,0.98119,3e-05,2.08714]
[1780093810781,37.66,73453.14,0.0,0.98121,3e-05,2.08621]
[1780093815819,37.67,73451.7,0.0,0.98115,3e-05,2.09138]
[1780093820850,37.67,73452.51,0.0,0.98116,3e-05,2.09087]
[1780093825893,37.68,73453.92,0.0,0.98117,3e-05,2.08916]
[1780093830924,37.69,73454.48,0.0,0.98117,3e-05,2.08928]
[1780093835963,37.69,73455.21,0.0,0.9812,3e-05,2.08623]
[1780093836969,37.69,73460.73,0.0,0.98134,3e-05,2.07276]
[1780093842007,37.7,73459.83,0.0,0.98131,3e-05,2.0763]
[1780093847039,37.71,73459.56,0.0,0.98128,3e-05,2.07891]
[1780093855753,37.72,73459.48,0.0,0.98125,3e-05,2.08167]
[1780093860130,37.73,73452.28,0.0,0.98104,3e-05,2.1013]
[1780093865170,37.73,73452.23,0.0,0.98102,3e-05,2.10283]
[1780093870204,37.74,73454.42,0.0,0.98107,3e-05,2.09876]
[1780093875244,37.74,73456.12,0.0,0.9811,3e-05,2.09595]
[1780093876250,37.74,73461.38,0.0,0.98124,3e-05,2.08309]
[1780093881282,37.75,73464.29,0.0,0.9813,3e-05,2.07747]
[1780093886316,37.76,73464.27,0.0,0.98128,3e-05,2.07912]
[1780093891351,37.77,73466.34,0.0,0.98134,3e-05,2.07285]
[1780093896387,37.77,73466.87,0.0,0.98134,3e-05,2.07317]
[1780093901421,37.78,73467.38,0.0,0.98134,3e-05,2.0729]
[1780093906456,37.78,73467.23,0.0,0.98132,3e-05,2.07489]
[1780093911491,37.78,73467.19,0.0,0.98133,3e-05,2.07407]
[1780093916527,37.77,73466.94,0.0,0.98134,3e-05,2.07316]
[1780093923577,37.78,73466.71,0.0,0.98132,3e-05,2.07476]
[1780093930626,37.79,73466.43,0.0,0.98129,3e-05,2.07771]
[1780093935660,37.79,73466.32,0.0,0.98127,3e-05,2.07957]
[1780093940696,37.8,73465.41,0.0,0.98123,3e-05,2.08342]
[1780093946391,37.81,73465.9,0.0,0.98122,3e-05,2.08403]
[1780093950766,37.81,73472.24,0.0,0.98138,3e-05,2.06948]
[1780093951773,37.81,73474.42,0.0,0.98145,3e-05,2.06169]
[1780093956809,37.81,73475.68,0.0,0.9815,3e-05,2.05717]
[1780093961844,37.81,73475.51,0.0,0.98149,3e-05,2.05873]
[1780093966879,37.82,73474.13,0.0,0.98143,3e-05,2.06391]
[1780093967887,37.82,73467.79,0.0,0.98126,3e-05,2.08001]
[1780093968893,37.82,73466.11,0.0,0.98121,3e-05,2.08452]
[1780093973927,37.83,73466.87,0.0,0.98121,3e-05,2.08418]
[1780093978964,37.84,73468.16,0.0,0.98123,3e-05,2.08252]
[1780093983999,37.85,73470.83,0.0,0.98128,3e-05,2.07778]
[1780093989034,37.85,73471.58,0.0,0.98129,3e-05,2.07753]
[1780093995076,37.86,73471.54,0.0,0.98126,3e-05,2.07954]
[1780094000110,37.87,73475.52,0.0,0.98135,3e-05,2.07131]
[1780094004138,37.87,73468.7,0.0,0.98116,3e-05,2.08955]
[1780094009174,37.88,73466.62,0.0,0.98109,3e-05,2.09621]
[1780094014209,37.89,73466.23,0.0,0.98108,3e-05,2.09589]
[1780094019244,37.89,73459.63,0.0,0.9809,3e-05,2.11323]
[1780094025286,37.89,73459.47,0.0,0.98089,3e-05,2.11395]
[1780094030327,37.9,73458.27,0.0,0.98084,3e-05,2.11828]
[1780094035361,37.9,73459.02,0.0,0.98085,3e-05,2.11768]
[1780094040396,37.91,73459.47,0.0,0.98085,3e-05,2.11783]
[1780094045432,37.91,73459.11,0.0,0.98083,3e-05,2.12001]
[1780094050468,37.91,73457.96,0.0,0.9808,3e-05,2.12285]
[1780094057517,37.91,73460.63,0.0,0.98088,3e-05,2.11534]
[1780094062552,37.91,73461.57,0.0,0.98089,3e-05,2.11424]
[1780094068595,37.91,73461.51,0.0,0.98089,3e-05,2.114]
[1780094073629,37.9,73461.55,0.0,0.98094,3e-05,2.10922]
[1780094078665,37.91,73461.28,0.0,0.98091,3e-05,2.11118]
[1780094080679,37.91,73466.33,0.0,0.98105,3e-05,2.09903]
[1780094085715,37.9,73463.95,0.0,0.981,3e-05,2.10318]
[1780094091760,37.91,73462.9,0.0,0.98096,3e-05,2.10674]
[1780094096817,37.91,73462.47,0.0,0.98094,3e-05,2.10909]
[1780094097807,37.91,73450.74,0.0,0.98062,3e-05,2.13899]
[1780094098811,37.91,73439.76,0.0,0.98031,3e-05,2.16723]
[1780094099817,37.92,73437.81,0.0,0.98025,3e-05,2.1724]
[1780094101835,37.91,73428.83,0.0,0.98001,3e-05,2.19523]
[1780094102838,37.91,73420.72,0.0,0.97978,3e-05,2.21644]
[1780094104853,37.92,73419.33,0.0,0.97973,3e-05,2.22022]
[1780094109887,37.92,73419.35,0.0,0.97973,3e-05,2.22056]
[1780094114922,37.92,73418.63,0.0,0.97971,3e-05,2.22286]
[1780094118949,37.92,73413.28,0.0,0.97955,3e-05,2.23722]
[1780094120965,37.92,73406.56,0.0,0.97935,3e-05,2.25506]
[1780094123984,37.92,73403.16,0.0,0.97926,3e-05,2.26415]
[1780094129022,37.92,73403.88,0.0,0.97928,3e-05,2.26237]
[1780094133050,37.92,73407.56,0.0,0.9794,3e-05,2.24991]
[1780094138085,37.92,73406.92,0.0,0.97938,3e-05,2.25188]
[1780094141105,37.92,73410.95,0.0,0.9795,3e-05,2.24146]
[1780094146140,37.93,73410.75,0.0,0.97949,3e-05,2.2424]
[1780094152832,37.93,73412.19,0.0,0.97952,3e-05,2.23922]
[1780094160239,37.95,73413.82,0.0,0.97952,3e-05,2.23926]
[1780094165276,37.96,73413.03,0.0,0.97945,3e-05,2.24567]
[1780094170313,37.98,73412.81,0.0,0.9794,3e-05,2.25012]
[1780094175345,37.99,73414.46,0.0,0.97942,3e-05,2.24865]
[1780094180386,37.99,73415.67,0.0,0.97945,3e-05,2.24584]
[1780094181386,37.99,73408.41,0.0,0.97924,3e-05,2.26544]
[1780094182395,37.99,73402.37,0.0,0.97906,3e-05,2.28163]
[1780094186422,38.0,73409.37,0.0,0.97926,3e-05,2.26353]
[1780094187430,38.0,73415.66,0.0,0.97944,3e-05,2.24699]
[1780094189445,38.0,73422.4,0.0,0.97963,3e-05,2.22949]
[1780094194480,38.0,73426.4,0.0,0.97976,3e-05,2.21676]
[1780094199513,38.0,73423.14,0.0,0.97968,3e-05,2.22451]
[1780094202539,38.0,73412.48,0.0,0.97937,3e-05,2.25278]
[1780094203546,38.0,73405.52,0.0,0.97917,3e-05,2.27123]
[1780094208582,38.0,73405.47,0.0,0.97916,3e-05,2.27149]
[1780094213616,38.0,73400.95,0.0,0.97903,3e-05,2.28395]
[1780094218655,38.0,73400.89,0.0,0.97902,3e-05,2.28445]
[1780094226709,38.0,73400.46,0.0,0.97901,3e-05,2.28574]
[1780094231745,38.0,73395.16,0.0,0.97885,3e-05,2.29999]
[1780094236780,38.0,73393.95,0.0,0.97882,3e-05,2.30316]
[1780094241813,38.0,73392.38,0.0,0.97877,3e-05,2.30736]
[1780094243829,38.0,73387.1,0.0,0.97862,3e-05,2.3213]
[1780094248863,38.0,73389.02,0.0,0.97869,3e-05,2.3148]
[1780094253897,37.99,73389.19,0.0,0.97872,3e-05,2.3109]
[1780094258934,37.99,73389.73,0.0,0.97875,3e-05,2.30891]
[1780094263969,37.99,73383.99,0.0,0.97858,3e-05,2.32414]
[1780094269005,37.99,73386.77,0.0,0.97866,3e-05,2.31644]
[1780094274040,37.99,73389.61,0.0,0.97875,3e-05,2.30864]
[1780094279077,37.99,73389.89,0.0,0.97876,3e-05,2.30778]
[1780094284109,37.99,73389.51,0.0,0.97875,3e-05,2.30866]
[1780094289144,37.99,73394.57,0.0,0.9789,3e-05,2.29468]
[1780094291162,37.99,73397.48,0.0,0.97899,3e-05,2.28681]
[1780094296199,37.99,73398.56,0.0,0.97902,3e-05,2.28396]
[1780094301234,37.99,73400.2,0.0,0.97907,3e-05,2.27961]
[1780094306269,37.99,73398.26,0.0,0.97901,3e-05,2.2848]
[1780094311305,37.98,73399.39,0.0,0.97908,3e-05,2.2782]
[1780094316342,37.97,73398.4,0.0,0.97909,3e-05,2.27694]
[1780094321377,37.96,73397.34,0.0,0.97909,3e-05,2.27718]
[1780094326045,37.95,73386.92,0.0,0.9788,3e-05,2.3037]
[1780094330452,37.95,73367.93,0.0,0.97823,3e-05,2.35502]
[1780094331459,37.95,73355.47,0.0,0.97785,3e-05,2.38895]
[1780094333467,37.95,73362.36,0.0,0.97807,3e-05,2.36896]
[1780094338499,37.94,73365.69,0.0,0.97821,3e-05,2.35715]
[1780094340514,37.93,73371.78,0.0,0.97839,3e-05,2.34029]
[1780094343537,37.93,73379.11,0.0,0.97861,3e-05,2.32012]
[1780094344545,37.93,73388.07,0.0,0.97888,3e-05,2.29595]
[1780094347573,37.93,73393.76,0.0,0.97905,3e-05,2.28066]
[1780094352605,37.93,73397.23,0.0,0.97915,3e-05,2.27146]
[1780094357640,37.93,73396.97,0.0,0.97914,3e-05,2.27222]
[1780094362674,37.93,73396.81,0.0,0.97914,3e-05,2.27271]
[1780094367710,37.93,73397.88,0.0,0.97917,3e-05,2.26993]
[1780094371758,37.93,73391.67,0.0,0.97901,3e-05,2.28363]
[1780094373772,37.93,73382.65,0.0,0.97874,3e-05,2.30778]
[1780094378812,37.93,73387.63,0.0,0.97889,3e-05,2.29425]
[1780094383843,37.93,73383.77,0.0,0.97878,3e-05,2.30442]
[1780094388877,37.93,73383.76,0.0,0.97878,3e-05,2.30421]
[1780094393914,37.93,73382.53,0.0,0.97875,3e-05,2.30728]
[1780094398949,37.93,73377.27,0.0,0.9786,3e-05,2.32123]
[1780094399956,37.93,73373.36,0.0,0.97848,3e-05,2.33176]
[1780094404992,37.93,73374.36,0.0,0.97851,3e-05,2.32858]
[1780094407021,37.93,73385.17,0.0,0.97884,3e-05,2.2993]
[1780094408027,37.93,73393.3,0.0,0.97908,3e-05,2.27742]
[1780094409033,37.93,73393.3,0.0,0.97908,3e-05,2.27742]
[1780094414068,37.93,73393.31,0.0,0.97908,3e-05,2.27741]
[1780094420112,37.93,73393.31,0.0,0.97908,3e-05,2.27742]
[1780094425145,37.93,73399.76,0.0,0.97927,3e-05,2.26029]
[1780094426153,37.93,73401.33,0.0,0.97931,3e-05,2.25619]
[1780094430180,37.93,73406.96,0.0,0.97947,3e-05,2.2415]
[1780094436221,37.93,73409.38,0.0,0.97956,3e-05,2.23271]
[1780094441258,37.93,73407.13,0.0,0.97949,3e-05,2.23894]
[1780094446293,37.93,73406.29,0.0,0.97947,3e-05,2.24143]
[1780094453341,37.93,73401.73,0.0,0.97933,3e-05,2.25375]
[1780094455354,37.93,73396.5,0.0,0.97918,3e-05,2.26766]
[1780094460390,37.93,73393.21,0.0,0.97908,3e-05,2.27646]
[1780094467042,37.93,73392.28,0.0,0.97905,3e-05,2.27897]
[1780094475496,37.93,73392.2,0.0,0.97905,3e-05,2.27922]
[1780094487182,37.93,73391.69,0.0,0.97904,3e-05,2.28064]
[1780094492614,37.93,73395.66,0.0,0.97918,3e-05,2.26725]
[1780094497649,37.93,73395.65,0.0,0.97917,3e-05,2.26741]
[1780094502687,37.94,73393.07,0.0,0.9791,3e-05,2.27439]
[1780094504701,37.94,73387.53,0.0,0.97894,3e-05,2.28918]
[1780094509736,37.93,73386.16,0.0,0.9789,3e-05,2.29278]
[1780094514772,37.93,73386.42,0.0,0.9789,3e-05,2.29201]
[1780094519806,37.93,73387.19,0.0,0.97893,3e-05,2.2899]
[1780094524841,37.93,73386.13,0.0,0.9789,3e-05,2.29268]
[1780094530888,37.93,73386.73,0.0,0.97892,3e-05,2.29101]
[1780094535923,37.93,73387.08,0.0,0.97893,3e-05,2.29005]
[1780094540957,37.93,73387.27,0.0,0.97893,3e-05,2.28952]
[1780094545993,37.93,73387.12,0.0,0.97893,3e-05,2.28989]
[1780094551028,37.93,73383.52,0.0,0.97885,3e-05,2.29659]
[1780094556061,37.93,73383.22,0.0,0.97884,3e-05,2.29732]
[1780094561097,37.93,73384.62,0.0,0.97888,3e-05,2.29351]
[1780094566133,37.93,73384.87,0.0,0.97889,3e-05,2.2928]
[1780094571168,37.93,73385.31,0.0,0.9789,3e-05,2.2916]
[1780094577212,37.93,73385.33,0.0,0.9789,3e-05,2.29153]
[1780094582246,37.93,73385.41,0.0,0.97891,3e-05,2.29131]
[1780094587285,37.93,73382.79,0.0,0.97883,3e-05,2.2983]
[1780094592315,37.93,73383.6,0.0,0.97885,3e-05,2.29608]
[1780094598362,37.93,73383.99,0.0,0.97886,3e-05,2.29498]
[1780094603400,37.93,73383.39,0.0,0.97885,3e-05,2.29655]
[1780094608434,37.93,73383.94,0.0,0.97886,3e-05,2.29502]
[1780094613469,37.93,73383.83,0.0,0.97889,3e-05,2.29237]
[1780094618504,37.93,73384.16,0.0,0.9789,3e-05,2.29147]
[1780094623542,37.93,73380.49,0.0,0.97879,3e-05,2.30127]
[1780094628574,37.93,73380.78,0.0,0.9788,3e-05,2.30039]
[1780094634616,37.93,73381.43,0.0,0.97882,3e-05,2.2985]
[1780094639654,37.93,73378.66,0.0,0.97874,3e-05,2.30584]
[1780094644686,37.93,73373.19,0.0,0.97858,3e-05,2.32039]
[1780094650728,37.93,73373.59,0.0,0.97859,3e-05,2.31892]
[1780094655762,37.93,73374.41,0.0,0.97862,3e-05,2.31641]
[1780094660798,37.93,73375.13,0.0,0.97865,3e-05,2.31418]
[1780094665832,37.92,73374.71,0.0,0.97864,3e-05,2.31504]
[1780094671874,37.92,73375.06,0.0,0.97868,3e-05,2.31084]
[1780094676911,37.92,73375.16,0.0,0.97868,3e-05,2.31036]
[1780094679936,37.92,73381.58,0.0,0.97887,3e-05,2.29299]
[1780094680942,37.92,73392.42,0.0,0.97919,3e-05,2.26406]
[1780094685979,37.92,73393.57,0.0,0.97922,3e-05,2.26124]
[1780094691013,37.92,73392.48,0.0,0.97919,3e-05,2.26435]
[1780094696049,37.92,73389.46,0.0,0.9791,3e-05,2.2726]
[1780094700132,37.92,73379.39,0.0,0.9788,3e-05,2.29962]
[1780094706117,37.92,73379.76,0.0,0.97881,3e-05,2.29853]
[1780094711154,37.92,73380.09,0.0,0.97882,3e-05,2.29755]
[1780094716188,37.92,73385.63,0.0,0.97899,3e-05,2.28261]
[1780094718202,37.92,73387.84,0.0,0.97905,3e-05,2.27672]
[1780094724244,37.92,73388.04,0.0,0.97906,3e-05,2.27629]
[1780094729278,37.92,73388.18,0.0,0.97906,3e-05,2.276]
[1780094734314,37.92,73387.39,0.0,0.97906,3e-05,2.27528]
[1780094738342,37.92,73396.35,0.0,0.97932,3e-05,2.25155]
[1780094742374,37.93,73399.62,0.0,0.97941,3e-05,2.24312]
[1780094746398,37.93,73407.86,0.0,0.97965,3e-05,2.2217]
[1780094747406,37.93,73414.76,0.0,0.97985,3e-05,2.20377]
[1780094748413,37.93,73417.15,0.0,0.97991,3e-05,2.19768]
[1780094752442,37.93,73421.54,0.0,0.98003,3e-05,2.18702]
[1780094757477,37.93,73422.4,0.0,0.98004,3e-05,2.18554]
[1780094762512,37.94,73422.98,0.0,0.98005,3e-05,2.18476]
[1780094767548,37.94,73423.33,0.0,0.98005,3e-05,2.18457]
[1780094772582,37.94,73423.79,0.0,0.98006,3e-05,2.18407]
[1780094777617,37.95,73424.41,0.0,0.98007,3e-05,2.18315]
[1780094782653,37.95,73424.78,0.0,0.98007,3e-05,2.18287]
[1780094787686,37.95,73424.68,0.0,0.98006,3e-05,2.18377]
[1780094792722,37.95,73424.33,0.0,0.98007,3e-05,2.18247]
[1780094794739,37.95,73430.5,0.0,0.98024,3e-05,2.16669]
[1780094795743,37.96,73435.18,0.0,0.98037,3e-05,2.15502]
[1780094800777,37.98,73439.31,0.0,0.98042,3e-05,2.15053]
[1780094805814,38.02,73439.43,0.0,0.98032,3e-05,2.15947]
[1780094813869,38.04,73439.54,0.0,0.98028,3e-05,2.16374]
[1780094819553,38.04,73438.82,0.0,0.98025,3e-05,2.16665]
[1780094824946,38.05,73437.3,0.0,0.98019,3e-05,2.17143]
[1780094829982,38.06,73434.07,0.0,0.98006,3e-05,2.18348]
[1780094835016,38.09,73434.67,0.0,0.98001,3e-05,2.18815]
[1780094844079,38.09,73434.43,0.0,0.97999,3e-05,2.19009]
[1780094849114,38.1,73434.84,0.0,0.98,3e-05,2.18977]
[1780094856164,38.11,73436.44,0.0,0.98004,3e-05,2.18533]
[1780094861198,38.11,73436.18,0.0,0.98002,3e-05,2.18678]
[1780094866235,38.11,73436.05,0.0,0.98001,3e-05,2.1879]
[1780094871268,38.12,73436.8,0.0,0.98002,3e-05,2.18675]
[1780094876303,38.12,73436.41,0.0,0.98,3e-05,2.18853]
[1780094881338,38.12,73434.64,0.0,0.97995,3e-05,2.19382]
[1780094886373,38.13,73434.31,0.0,0.97993,3e-05,2.19539]
[1780094891408,38.13,73433.46,0.0,0.9799,3e-05,2.19829]
[1780094897451,38.13,73434.07,0.0,0.97991,3e-05,2.19753]
[1780094899464,38.13,73425.13,0.0,0.97965,3e-05,2.221]
[1780094900472,38.13,73424.38,0.0,0.97963,3e-05,2.22305]
[1780094905511,38.14,73424.55,0.0,0.97963,3e-05,2.22307]
[1780094906516,38.14,73408.51,0.0,0.97917,3e-05,2.2653]
[1780094907534,38.14,73387.51,0.0,0.97855,3e-05,2.32141]
[1780094908534,38.14,73369.77,0.0,0.97801,3e-05,2.36954]
[1780094909538,38.14,73371.67,0.0,0.97807,3e-05,2.36419]
[1780094910546,38.14,73377.07,0.0,0.97824,3e-05,2.34931]
[1780094912560,38.13,73378.66,0.0,0.97831,3e-05,2.34178]
[1780094916591,38.13,73386.46,0.0,0.97855,3e-05,2.32026]
[1780094920620,38.13,73393.09,0.0,0.97875,3e-05,2.30211]
[1780094922633,38.13,73399.25,0.0,0.97894,3e-05,2.28553]
[1780094923643,38.13,73403.66,0.0,0.97907,3e-05,2.27375]
[1780094927667,38.13,73408.88,0.0,0.97922,3e-05,2.25993]
[1780094932703,38.13,73408.4,0.0,0.9792,3e-05,2.26125]
[1780094937738,38.13,73408.83,0.0,0.97921,3e-05,2.26016]
[1780094942774,38.13,73408.96,0.0,0.97922,3e-05,2.25987]
[1780094947808,38.13,73416.18,0.0,0.97943,3e-05,2.24098]
[1780094948815,38.13,73423.28,0.0,0.97963,3e-05,2.22248]
[1780094953850,38.13,73425.66,0.0,0.97969,3e-05,2.2167]
[1780094958885,38.14,73424.98,0.0,0.97967,3e-05,2.21889]
[1780094963921,38.14,73426.04,0.0,0.97969,3e-05,2.21655]
[1780094967949,38.14,73432.11,0.0,0.97986,3e-05,2.20118]
[1780094976014,38.14,73434.81,0.0,0.97995,3e-05,2.19233]
[1780094978023,38.14,73424.78,0.0,0.97967,3e-05,2.21854]
[1780094984065,38.15,73421.8,0.0,0.97958,3e-05,2.22672]
[1780094989100,38.15,73421.61,0.0,0.97957,3e-05,2.22755]
[1780094995142,38.15,73421.82,0.0,0.97957,3e-05,2.22739]
[1780095000822,38.15,73388.16,0.0,0.97858,3e-05,2.31693]
[1780095001196,38.15,73388.78,0.0,0.9786,3e-05,2.31517]
[1780095004211,38.15,73396.54,0.0,0.97883,3e-05,2.29415]
[1780095005218,38.15,73401.58,0.0,0.97898,3e-05,2.28068]
[1780095008240,38.14,73394.76,0.0,0.9788,3e-05,2.29744]
[1780095010893,38.14,73384.4,0.0,0.97849,3e-05,2.32505]
[1780095015288,38.14,73378.48,0.0,0.97832,3e-05,2.34062]
[1780095018310,38.14,73371.02,0.0,0.9781,3e-05,2.36049]
[1780095023349,38.13,73369.4,0.0,0.97806,3e-05,2.36408]
[1780095028385,38.13,73367.74,0.0,0.97802,3e-05,2.36776]
[1780095033419,38.13,73370.94,0.0,0.97815,3e-05,2.35524]
[1780095038453,38.11,73373.05,0.0,0.97825,3e-05,2.34619]
[1780095043492,38.1,73372.81,0.0,0.97829,3e-05,2.34294]
[1780095048536,38.08,73371.56,0.0,0.97829,3e-05,2.34247]
[1780095053560,38.07,73366.04,0.0,0.97817,3e-05,2.35362]
[1780095058597,38.05,73362.88,0.0,0.97811,3e-05,2.3583]
[1780095065643,38.03,73362.95,0.0,0.97818,3e-05,2.35254]
[1780095067657,38.03,73355.41,0.0,0.97796,3e-05,2.3723]
[1780095068665,38.03,73349.77,0.0,0.97779,3e-05,2.3877]
[1780095069675,38.02,73346.75,0.0,0.97769,3e-05,2.39587]
[1780095074709,38.02,73344.81,0.0,0.97765,3e-05,2.39957]
[1780095079741,38.0,73341.24,0.0,0.97759,3e-05,2.40507]
[1780095084777,37.99,73334.17,0.0,0.9774,3e-05,2.42236]
[1780095089812,37.98,73334.48,0.0,0.97743,3e-05,2.41937]
[1780095094847,37.97,73334.57,0.0,0.97748,3e-05,2.41426]
[1780095099885,37.97,73335.05,0.0,0.97751,3e-05,2.4118]
[1780095105923,37.96,73332.05,0.0,0.97743,3e-05,2.41879]
[1780095110959,37.95,73332.3,0.0,0.97748,3e-05,2.41429]
[1780095115994,37.93,73336.43,0.0,0.97766,3e-05,2.39841]
[1780095120021,37.93,73342.42,0.0,0.97786,3e-05,2.38044]
[1780095125057,37.92,73338.72,0.0,0.97775,3e-05,2.38989]
[1780095130095,37.92,73339.72,0.0,0.97779,3e-05,2.38633]
[1780095131748,37.92,73333.92,0.0,0.97761,3e-05,2.40226]
[1780095138148,37.91,73334.21,0.0,0.97764,3e-05,2.40017]
[1780095145197,37.91,73334.95,0.0,0.97767,3e-05,2.39687]
[1780095151887,37.91,73335.41,0.0,0.97773,3e-05,2.39139]
[1780095157281,37.9,73332.86,0.0,0.97766,3e-05,2.39766]
[1780095162319,37.9,73329.87,0.0,0.97757,3e-05,2.40505]
[1780095167355,37.89,73329.17,0.0,0.97756,3e-05,2.40605]
[1780095173396,37.89,73330.1,0.0,0.9776,3e-05,2.40231]
[1780095178431,37.89,73330.0,0.0,0.97761,3e-05,2.40162]
[1780095184474,37.88,73330.63,0.0,0.97764,3e-05,2.39873]
[1780095186488,37.88,73336.0,0.0,0.97781,3e-05,2.38347]
[1780095191522,37.88,73337.32,0.0,0.97786,3e-05,2.37906]
[1780095198573,37.87,73337.25,0.0,0.97787,3e-05,2.37824]
[1780095203611,37.87,73342.11,0.0,0.97803,3e-05,2.36415]
[1780095212676,37.87,73342.47,0.0,0.97808,3e-05,2.35907]
[1780095216698,37.86,73347.73,0.0,0.97824,3e-05,2.34418]
[1780095221734,37.86,73351.86,0.0,0.97838,3e-05,2.33241]
[1780095227780,37.86,73350.49,0.0,0.97834,3e-05,2.33565]
[1780095228783,37.86,73337.83,0.0,0.97795,3e-05,2.37035]
[1780095229790,37.86,73332.47,0.0,0.97779,3e-05,2.38505]
[1780095230796,37.86,73326.84,0.0,0.97762,3e-05,2.40054]
[1780095231804,37.86,73326.6,0.0,0.97761,3e-05,2.40101]
[1780095236838,37.85,73330.42,0.0,0.97774,3e-05,2.38935]
[1780095241874,37.85,73333.11,0.0,0.97783,3e-05,2.38095]
[1780095244895,37.85,73335.79,0.0,0.97792,3e-05,2.37304]
[1780095249932,37.85,73336.68,0.0,0.97796,3e-05,2.3698]
[1780095254968,37.84,73336.51,0.0,0.97796,3e-05,2.36954]
[1780095260012,37.84,73335.81,0.0,0.97795,3e-05,2.37075]
[1780095265040,37.84,73335.86,0.0,0.97796,3e-05,2.36978]
[1780095270072,37.83,73335.36,0.0,0.97795,3e-05,2.37048]
[1780095275107,37.83,73337.68,0.0,0.97806,3e-05,2.36048]
[1780095280142,37.83,73337.51,0.0,0.97806,3e-05,2.36038]
[1780095282156,37.83,73343.16,0.0,0.97823,3e-05,2.34466]
[1780095288197,37.83,73342.95,0.0,0.97823,3e-05,2.34472]
[1780095299276,37.82,73343.28,0.0,0.97825,3e-05,2.34286]
[1780095302951,37.82,73350.08,0.0,0.97846,3e-05,2.32402]
[1780095304311,37.82,73351.49,0.0,0.9785,3e-05,2.32008]
[1780095306329,37.82,73356.91,0.0,0.97867,3e-05,2.30529]
[1780095311360,37.82,73360.61,0.0,0.97878,3e-05,2.29524]
[1780095316395,37.82,73361.24,0.0,0.9788,3e-05,2.29351]
[1780095323093,37.82,73357.97,0.0,0.9787,3e-05,2.30222]
[1780095328478,37.82,73357.49,0.0,0.97869,3e-05,2.3034]
[1780095333515,37.82,73356.21,0.0,0.97868,3e-05,2.30379]
[1780095338548,37.82,73355.76,0.0,0.97867,3e-05,2.30487]
[1780095343584,37.82,73355.26,0.0,0.97865,3e-05,2.3061]
[1780095345598,37.82,73361.37,0.0,0.97883,3e-05,2.28957]
[1780095349626,37.82,73367.39,0.0,0.97901,3e-05,2.27347]
[1780095355669,37.82,73367.96,0.0,0.97903,3e-05,2.27211]
[1780095357682,37.82,73375.1,0.0,0.97924,3e-05,2.25313]
[1780095362718,37.82,73378.69,0.0,0.97934,3e-05,2.24395]
[1780095367757,37.82,73381.89,0.0,0.97943,3e-05,2.23592]
[1780095372790,37.82,73382.93,0.0,0.97945,3e-05,2.23364]
[1780095377828,37.83,73383.52,0.0,0.97946,3e-05,2.23256]
[1780095382864,37.83,73384.56,0.0,0.97949,3e-05,2.23031]
[1780095387899,37.83,73388.98,0.0,0.97961,3e-05,2.21924]
[1780095393585,37.83,73388.75,0.0,0.97962,3e-05,2.21771]
[1780095398978,37.84,73389.01,0.0,0.97962,3e-05,2.21766]
[1780095404017,37.84,73396.72,0.0,0.97983,3e-05,2.19809]
[1780095407037,37.84,73403.24,0.0,0.98002,3e-05,2.18159]
[1780095409049,37.84,73406.55,0.0,0.98011,3e-05,2.17338]
[1780095414084,37.85,73410.81,0.0,0.98021,3e-05,2.16333]
[1780095420127,37.85,73410.6,0.0,0.9802,3e-05,2.16507]
[1780095425161,37.85,73410.91,0.0,0.98021,3e-05,2.16397]
[1780095426168,37.85,73403.86,0.0,0.98001,3e-05,2.18177]
[1780095427175,37.85,73401.36,0.0,0.97995,3e-05,2.18779]
[1780095433217,37.83,73403.41,0.0,0.98004,3e-05,2.17907]
[1780095438252,37.84,73403.12,0.0,0.98003,3e-05,2.18063]
[1780095443287,37.84,73405.07,0.0,0.98007,3e-05,2.1764]
[1780095448323,37.84,73405.39,0.0,0.98007,3e-05,2.17638]
[1780095453358,37.85,73405.15,0.0,0.98008,3e-05,2.17496]
[1780095459401,37.85,73403.07,0.0,0.98001,3e-05,2.18129]
[1780095465442,37.85,73403.0,0.0,0.98,3e-05,2.1824]
[1780095474147,37.86,73402.97,0.0,0.97999,3e-05,2.18371]
[1780095479539,37.86,73402.87,0.0,0.97997,3e-05,2.1849]
[1780095484574,37.87,73403.72,0.0,0.97999,3e-05,2.18348]
[1780095489609,37.87,73402.29,0.0,0.97994,3e-05,2.18799]
[1780095494645,37.87,73402.9,0.0,0.97995,3e-05,2.18718]
[1780095499679,37.88,73403.29,0.0,0.97995,3e-05,2.18693]
[1780095504715,37.88,73403.38,0.0,0.97995,3e-05,2.18746]
[1780095510757,37.88,73404.0,0.0,0.97995,3e-05,2.18675]
[1780095515790,37.89,73404.82,0.0,0.97999,3e-05,2.18255]
[1780095520826,37.89,73402.34,0.0,0.97992,3e-05,2.18973]
[1780095525860,37.89,73401.39,0.0,0.97988,3e-05,2.19291]
[1780095529891,37.89,73386.26,0.0,0.97944,3e-05,2.23308]
[1780095533917,37.9,73391.37,0.0,0.97958,3e-05,2.21997]
[1780095538951,37.9,73393.38,0.0,0.97964,3e-05,2.21521]
[1780095543987,37.9,73394.29,0.0,0.97966,3e-05,2.2134]
[1780095550031,37.9,73393.47,0.0,0.97963,3e-05,2.21624]
[1780095555066,37.9,73391.74,0.0,0.97957,3e-05,2.22134]
[1780095560109,37.91,73394.55,0.0,0.97964,3e-05,2.21455]
[1780095565135,37.9,73394.8,0.0,0.97967,3e-05,2.21255]
[1780095570171,37.9,73394.49,0.0,0.97967,3e-05,2.21204]
[1780095575206,37.89,73391.35,0.0,0.97963,3e-05,2.21481]
[1780095580242,37.87,73390.33,0.0,0.97963,3e-05,2.21489]
[1780095585278,37.86,73390.29,0.0,0.97966,3e-05,2.21242]
[1780095591321,37.85,73389.29,0.0,0.97966,3e-05,2.21198]
[1780095598368,37.83,73388.82,0.0,0.97969,3e-05,2.20917]
[1780095601409,37.83,73380.74,0.0,0.97947,3e-05,2.22945]
[1780095603405,37.83,73371.57,0.0,0.97921,3e-05,2.25274]
[1780095604416,37.82,73368.92,0.0,0.97914,3e-05,2.25924]
[1780095606427,37.82,73361.0,0.0,0.97891,3e-05,2.28058]
[1780095612470,37.83,73362.94,0.0,0.97896,3e-05,2.27559]
[1780095617505,37.83,73361.94,0.0,0.97893,3e-05,2.27842]
[1780095622539,37.83,73363.08,0.0,0.97896,3e-05,2.27549]
[1780095627589,37.83,73363.7,0.0,0.97898,3e-05,2.27397]
[1780095633287,37.83,73362.9,0.0,0.97898,3e-05,2.27334]
[1780095638666,37.83,73361.95,0.0,0.97895,3e-05,2.27607]
[1780095643708,37.83,73361.63,0.0,0.97894,3e-05,2.27706]
[1780095645715,37.83,73353.49,0.0,0.9787,3e-05,2.29901]
[1780095647733,37.83,73347.06,0.0,0.9785,3e-05,2.31639]
[1780095653427,37.83,73343.55,0.0,0.9784,3e-05,2.3256]
[1780095655788,37.83,73338.02,0.0,0.97824,3e-05,2.34058]
[1780095660823,37.82,73337.88,0.0,0.97824,3e-05,2.34048]
[1780095665864,37.82,73337.37,0.0,0.97823,3e-05,2.34141]
[1780095670897,37.82,73336.13,0.0,0.97819,3e-05,2.34432]
[1780095676942,37.82,73338.64,0.0,0.97828,3e-05,2.33689]
[1780095681977,37.82,73339.99,0.0,0.97832,3e-05,2.33278]
[1780095687012,37.81,73339.1,0.0,0.97831,3e-05,2.33416]
[1780095692047,37.81,73337.02,0.0,0.97827,3e-05,2.33645]
[1780095697083,37.8,73338.6,0.0,0.97836,3e-05,2.32907]
[1780095702119,37.78,73338.71,0.0,0.9784,3e-05,2.3251]
[1780095707153,37.77,73337.26,0.0,0.9784,3e-05,2.32541]
[1780095712187,37.75,73338.29,0.0,0.97847,3e-05,2.31899]
[1780095717222,37.75,73336.64,0.0,0.97843,3e-05,2.32186]
[1780095722256,37.75,73340.53,0.0,0.97856,3e-05,2.31094]
[1780095727294,37.75,73339.02,0.0,0.97851,3e-05,2.31482]
[1780095732328,37.73,73339.81,0.0,0.97857,3e-05,2.30986]
[1780095738368,37.72,73342.32,0.0,0.97869,3e-05,2.29828]
[1780095743405,37.7,73339.2,0.0,0.97864,3e-05,2.30345]
[1780095745419,37.7,73336.08,0.0,0.97854,3e-05,2.3119]
[1780095750455,37.69,73336.37,0.0,0.97858,3e-05,2.30899]
[1780095755490,37.68,73336.39,0.0,0.97865,3e-05,2.30192]
[1780095760526,37.67,73337.04,0.0,0.9787,3e-05,2.29747]
[1780095763548,37.66,73344.01,0.0,0.97893,3e-05,2.27599]
[1780095768581,37.65,73345.04,0.0,0.97898,3e-05,2.27139]
[1780095773616,37.63,73342.89,0.0,0.97896,3e-05,2.27349]
[1780095780666,37.62,73342.6,0.0,0.97898,3e-05,2.27195]
[1780095785700,37.62,73342.22,0.0,0.97897,3e-05,2.27254]
[1780095788721,37.62,73347.3,0.0,0.97913,3e-05,2.25773]
[1780095791748,37.61,73355.53,0.0,0.9794,3e-05,2.234]
[1780095796783,37.6,73360.38,0.0,0.97957,3e-05,2.2185]
[1780095801818,37.59,73360.19,0.0,0.97958,3e-05,2.21694]
[1780095806858,37.58,73358.44,0.0,0.97957,3e-05,2.21847]
[1780095808868,37.57,73373.89,0.0,0.98002,3e-05,2.17682]
[1780095813907,37.57,73371.01,0.0,0.97999,3e-05,2.17932]
[1780095818939,37.56,73369.99,0.0,0.97997,3e-05,2.18098]
[1780095823973,37.55,73371.98,0.0,0.98005,3e-05,2.17397]
[1780095829011,37.55,73367.86,0.0,0.97995,3e-05,2.18268]
[1780095834045,37.54,73368.45,0.0,0.97999,3e-05,2.17884]
[1780095841094,37.52,73368.13,0.0,0.98002,3e-05,2.17646]
[1780095845135,37.52,73373.39,0.0,0.98019,3e-05,2.16092]
[1780095850170,37.51,73376.55,0.0,0.9803,3e-05,2.15058]
[1780095855205,37.5,73375.27,0.0,0.98029,3e-05,2.15182]
[1780095860242,37.49,73374.68,0.0,0.98029,3e-05,2.15168]
[1780095865274,37.48,73374.31,0.0,0.9803,3e-05,2.15057]
[1780095870309,37.47,73374.3,0.0,0.98033,3e-05,2.14813]
[1780095875344,37.46,73376.24,0.0,0.98043,3e-05,2.13832]
[1780095881386,37.45,73375.39,0.0,0.98043,3e-05,2.13819]
[1780095886423,37.45,73373.33,0.0,0.98039,3e-05,2.14155]
[1780095891455,37.44,73372.52,0.0,0.98039,3e-05,2.14167]
[1780095896494,37.43,73372.2,0.0,0.9804,3e-05,2.14055]
[1780095900519,37.42,73378.03,0.0,0.98058,3e-05,2.12435]
[1780095904553,37.42,73382.89,0.0,0.98073,3e-05,2.11008]
[1780095909585,37.41,73389.16,0.0,0.98092,3e-05,2.09245]
[1780095913620,37.41,73375.62,0.0,0.98056,3e-05,2.12601]
[1780095914655,37.4,73372.35,0.0,0.98047,3e-05,2.13412]
[1780095916671,37.4,73368.31,0.0,0.98036,3e-05,2.14386]
[1780095920700,37.4,73373.74,0.0,0.98053,3e-05,2.12835]
[1780095925735,37.39,73375.03,0.0,0.98059,3e-05,2.12333]
[1780095929764,37.38,73378.67,0.0,0.9807,3e-05,2.11268]
[1780095934797,37.38,73379.59,0.0,0.98077,3e-05,2.10601]
[1780095939832,37.37,73380.42,0.0,0.98081,3e-05,2.10241]
[1780095944867,37.36,73381.51,0.0,0.98085,3e-05,2.09819]
[1780095949907,37.36,73370.96,0.0,0.98057,3e-05,2.12389]
[1780095950913,37.36,73368.79,0.0,0.98052,3e-05,2.12918]
[1780095955949,37.35,73369.43,0.0,0.98056,3e-05,2.12555]
[1780095961991,37.34,73371.36,0.0,0.98063,3e-05,2.11868]
[1780095967651,37.33,73373.17,0.0,0.9807,3e-05,2.11252]
[1780095973069,37.33,73373.35,0.0,0.98072,3e-05,2.11032]
[1780095983138,37.32,73373.26,0.0,0.98075,3e-05,2.10775]
[1780095989185,37.31,73373.51,0.0,0.98077,3e-05,2.10548]
[1780095994218,37.3,73372.09,0.0,0.98077,3e-05,2.10497]
[1780096000261,37.3,73370.52,0.0,0.98075,3e-05,2.10739]
[1780096006303,37.29,73371.18,0.0,0.98078,3e-05,2.10409]
[1780096012345,37.28,73371.39,0.0,0.9808,3e-05,2.10199]
[1780096018003,37.28,73371.54,0.0,0.98083,3e-05,2.10007]
[1780096023423,37.27,73371.57,0.0,0.98084,3e-05,2.09873]
[1780096028457,37.27,73372.15,0.0,0.98087,3e-05,2.096]
[1780096033498,37.26,73376.67,0.0,0.98101,3e-05,2.08323]
[1780096038534,37.26,73377.08,0.0,0.98103,3e-05,2.08109]
[1780096043566,37.25,73374.96,0.0,0.98098,3e-05,2.08537]
[1780096048605,37.25,73377.85,0.0,0.98108,3e-05,2.07694]
[1780096053638,37.24,73378.95,0.0,0.98114,3e-05,2.07033]
[1780096058673,37.24,73378.58,0.0,0.98114,3e-05,2.07025]
[1780096063710,37.23,73378.67,0.0,0.98115,3e-05,2.06901]
[1780096068746,37.23,73378.7,0.0,0.98117,3e-05,2.06792]
[1780096073782,37.23,73378.61,0.0,0.98117,3e-05,2.06714]
[1780096080830,37.22,73378.26,0.0,0.98118,3e-05,2.06661]
[1780096085867,37.22,73378.48,0.0,0.9812,3e-05,2.06505]
[1780096090905,37.21,73381.65,0.0,0.98129,3e-05,2.05606]
[1780096095939,37.21,73384.84,0.0,0.98139,3e-05,2.04709]
[1780096102988,37.2,73387.12,0.0,0.98146,3e-05,2.04022]
[1780096106024,37.2,73394.1,0.0,0.98166,3e-05,2.02226]
[1780096108037,37.2,73402.12,0.0,0.98188,3e-05,2.00207]
[1780096110054,37.2,73405.29,0.0,0.98196,3e-05,1.99405]
[1780096114080,37.2,73415.82,0.0,0.98227,3e-05,1.96518]
[1780096115087,37.2,73418.09,0.0,0.98232,3e-05,1.9596]
[1780096120125,37.2,73421.7,0.0,0.98242,3e-05,1.9507]
[1780096125156,37.2,73419.39,0.0,0.98236,3e-05,1.95624]
[1780096128791,37.2,73405.67,0.0,0.982,3e-05,1.98975]
[1780096130191,37.2,73405.94,0.0,0.98201,3e-05,1.989]
[1780096134220,37.2,73395.0,0.0,0.98172,3e-05,2.0158]
[1780096135227,37.19,73383.06,0.0,0.9814,3e-05,2.04561]
[1780096136232,37.19,73380.23,0.0,0.98133,3e-05,2.05237]
[1780096141269,37.19,73379.96,0.0,0.98133,3e-05,2.05211]
[1780096146303,37.18,73379.09,0.0,0.98132,3e-05,2.05337]
[1780096151338,37.18,73378.9,0.0,0.98132,3e-05,2.05294]
[1780096156374,37.18,73377.21,0.0,0.98128,3e-05,2.05631]
[1780096161409,37.17,73373.06,0.0,0.98118,3e-05,2.06593]
[1780096163431,37.17,73366.89,0.0,0.98101,3e-05,2.0819]
[1780096164435,37.17,73358.41,0.0,0.98077,3e-05,2.10342]
[1780096165443,37.17,73352.84,0.0,0.98062,3e-05,2.11755]
[1780096169079,37.17,73359.97,0.0,0.98083,3e-05,2.09833]
[1780096174506,37.16,73361.07,0.0,0.9809,3e-05,2.09121]
[1780096182561,37.15,73361.88,0.0,0.98094,3e-05,2.08716]
[1780096189219,37.15,73364.18,0.0,0.98102,3e-05,2.07978]
[1780096194645,37.14,73365.12,0.0,0.98107,3e-05,2.07589]
[1780096199681,37.14,73365.06,0.0,0.98108,3e-05,2.07481]
[1780096204716,37.13,73364.73,0.0,0.98108,3e-05,2.07441]
[1780096209750,37.13,73366.12,0.0,0.98113,3e-05,2.06963]
[1780096214785,37.12,73363.59,0.0,0.98108,3e-05,2.07483]
[1780096219821,37.12,73365.08,0.0,0.98113,3e-05,2.06975]
[1780096223852,37.11,73370.98,0.0,0.9813,3e-05,2.05374]
[1780096228884,37.11,73374.06,0.0,0.9814,3e-05,2.04483]
[1780096233927,37.1,73375.33,0.0,0.98147,3e-05,2.03788]
[1780096239569,37.1,73374.74,0.0,0.98147,3e-05,2.0382]
[1780096243991,37.09,73359.13,0.0,0.98105,3e-05,2.07709]
[1780096245001,37.09,73348.88,0.0,0.98076,3e-05,2.1032]
[1780096246013,37.09,73348.68,0.0,0.98076,3e-05,2.10341]
[1780096251042,37.09,73352.11,0.0,0.98087,3e-05,2.09306]
[1780096256079,37.08,73354.23,0.0,0.98095,3e-05,2.08614]
[1780096262119,37.07,73357.48,0.0,0.98105,3e-05,2.07615]
[1780096268164,37.07,73363.32,0.0,0.98123,3e-05,2.05974]
[1780096271186,37.06,73370.53,0.0,0.98144,3e-05,2.04076]
[1780096276219,37.06,73371.8,0.0,0.98148,3e-05,2.03655]
[1780096281252,37.06,73371.5,0.0,0.98148,3e-05,2.03638]
[1780096283266,37.05,73368.14,0.0,0.9814,3e-05,2.04449]
[1780096288301,37.05,73368.81,0.0,0.98143,3e-05,2.04183]
[1780096293336,37.05,73368.61,0.0,0.98145,3e-05,2.03865]
[1780096298374,37.04,73367.39,0.0,0.98143,3e-05,2.04082]
[1780096303407,37.04,73367.15,0.0,0.98144,3e-05,2.0403]
[1780096308442,37.03,73365.67,0.0,0.98141,3e-05,2.04308]
[1780096310066,37.03,73354.68,0.0,0.98111,3e-05,2.07085]
[1780096310456,37.03,73354.68,0.0,0.98111,3e-05,2.0706]
[1780096315492,37.03,73352.78,0.0,0.98107,3e-05,2.0742]
[1780096320525,37.02,73356.26,0.0,0.98118,3e-05,2.06406]
[1780096325560,37.02,73360.26,0.0,0.9813,3e-05,2.05275]
[1780096330595,37.01,73362.51,0.0,0.98137,3e-05,2.04597]
[1780096336638,37.01,73362.61,0.0,0.98139,3e-05,2.04447]
[1780096341673,37.0,73362.85,0.0,0.98141,3e-05,2.04283]
[1780096346708,37.0,73364.26,0.0,0.98146,3e-05,2.03825]
[1780096351743,36.99,73363.87,0.0,0.98148,3e-05,2.0355]
[1780096355773,36.99,73357.69,0.0,0.98132,3e-05,2.05036]
[1780096356781,36.99,73351.97,0.0,0.98116,3e-05,2.0647]
[1780096361815,36.98,73347.49,0.0,0.98105,3e-05,2.07487]
[1780096366852,36.98,73350.7,0.0,0.98116,3e-05,2.06536]
[1780096371884,36.97,73345.61,0.0,0.98103,3e-05,2.07714]
[1780096376924,36.97,73346.62,0.0,0.98107,3e-05,2.07326]
[1780096381955,36.96,73351.99,0.0,0.98123,3e-05,2.05835]
[1780096383973,36.96,73341.51,0.0,0.98095,3e-05,2.08475]
[1780096384978,36.96,73333.95,0.0,0.98074,3e-05,2.10403]
[1780096390010,36.95,73332.99,0.0,0.98073,3e-05,2.10505]
[1780096394043,36.95,73322.49,0.0,0.98044,3e-05,2.1313]
[1780096395047,36.95,73313.71,0.0,0.98019,3e-05,2.1541]
[1780096397062,36.94,73313.37,0.0,0.98019,3e-05,2.15426]
[1780096402100,36.94,73315.94,0.0,0.98028,3e-05,2.14562]
[1780096407134,36.93,73322.43,0.0,0.98049,3e-05,2.12679]
[1780096409148,36.93,73323.76,0.0,0.98053,3e-05,2.12266]
[1780096414184,36.92,73323.0,0.0,0.98055,3e-05,2.12025]
[1780096419219,36.91,73321.9,0.0,0.98054,3e-05,2.12156]
[1780096422240,36.91,73315.84,0.0,0.98037,3e-05,2.13651]
[1780096427275,36.9,73314.48,0.0,0.98035,3e-05,2.1384]
[1780096432310,36.9,73313.8,0.0,0.98035,3e-05,2.1385]
[1780096437348,36.89,73318.41,0.0,0.9805,3e-05,2.12472]
[1780096440366,36.88,73322.15,0.0,0.98062,3e-05,2.11403]
[1780096445402,36.88,73326.67,0.0,0.98076,3e-05,2.10087]
[1780096450437,36.87,73326.54,0.0,0.98077,3e-05,2.0999]
[1780096452451,36.87,73331.66,0.0,0.98092,3e-05,2.08612]
[1780096457485,36.87,73332.52,0.0,0.98096,3e-05,2.08271]
[1780096462523,36.86,73333.91,0.0,0.98101,3e-05,2.07773]
[1780096466551,36.86,73340.13,0.0,0.9812,3e-05,2.06092]
[1780096471592,36.85,73342.41,0.0,0.98129,3e-05,2.05138]
[1780096476624,36.85,73339.89,0.0,0.98123,3e-05,2.0569]
[1780096481297,36.85,73330.14,0.0,0.98097,3e-05,2.08119]
[1780096482667,36.85,73324.78,0.0,0.98082,3e-05,2.09485]
[1780096484681,36.84,73324.8,0.0,0.98083,3e-05,2.09403]
[1780096489716,36.84,73325.83,0.0,0.98087,3e-05,2.09011]
[1780096496765,36.83,73325.82,0.0,0.98089,3e-05,2.0884]
[1780096501801,36.82,73329.27,0.0,0.981,3e-05,2.07826]
[1780096506842,36.82,73333.76,0.0,0.98114,3e-05,2.06562]
[1780096508849,36.82,73348.78,0.0,0.98156,3e-05,2.02695]
[1780096513884,36.82,73347.41,0.0,0.98153,3e-05,2.02972]
[1780096518919,36.81,73347.37,0.0,0.98153,3e-05,2.02912]
[1780096523954,36.81,73350.47,0.0,0.98163,3e-05,2.02059]
[1780096528989,36.81,73353.23,0.0,0.98171,3e-05,2.01304]
[1780096535032,36.8,73353.13,0.0,0.98173,3e-05,2.00988]
[1780096541075,36.8,73351.61,0.0,0.9817,3e-05,2.01303]
[1780096545124,36.8,73356.7,0.0,0.98184,3e-05,1.99979]
[1780096547123,36.8,73369.55,0.0,0.98219,3e-05,1.96764]
[1780096552156,36.8,73371.01,0.0,0.98223,3e-05,1.96387]
[1780096557192,36.8,73368.16,0.0,0.98216,3e-05,1.97076]
[1780096562229,36.8,73376.89,0.0,0.98239,3e-05,1.94908]
[1780096564241,36.8,73378.41,0.0,0.98243,3e-05,1.94534]
[1780096570284,36.8,73378.09,0.0,0.98242,3e-05,1.94616]
[1780096575319,36.8,73378.31,0.0,0.98242,3e-05,1.94567]
[1780096580354,36.8,73377.11,0.0,0.98239,3e-05,1.94869]
[1780096584383,36.8,73369.89,0.0,0.9822,3e-05,1.96654]
[1780096585389,36.8,73365.73,0.0,0.98209,3e-05,1.97685]
[1780096591431,36.8,73367.77,0.0,0.98217,3e-05,1.96889]
[1780096596465,36.8,73374.56,0.0,0.98235,3e-05,1.95199]
[1780096598482,36.8,73376.4,0.0,0.9824,3e-05,1.94747]
[1780096603516,36.8,73368.75,0.0,0.9822,3e-05,1.9664]
[1780096604536,36.8,73366.95,0.0,0.98215,3e-05,1.97084]
[1780096605535,36.8,73361.12,0.0,0.98199,3e-05,1.98532]
[1780096606538,36.8,73359.1,0.0,0.98194,3e-05,1.99031]
[1780096612221,36.8,73358.28,0.0,0.98192,3e-05,1.99194]
[1780096617615,36.79,73362.16,0.0,0.98203,3e-05,1.98192]
[1780096622650,36.79,73360.19,0.0,0.98198,3e-05,1.98652]
[1780096627685,36.79,73359.51,0.0,0.98197,3e-05,1.98788]
[1780096632719,36.79,73360.38,0.0,0.98199,3e-05,1.9854]
[1780096637756,36.79,73358.53,0.0,0.98195,3e-05,1.98971]
[1780096642797,36.79,73360.09,0.0,0.98199,3e-05,1.98552]
[1780096643804,36.79,73351.8,0.0,0.98177,3e-05,2.00625]
[1780096644811,36.79,73346.89,0.0,0.98164,3e-05,2.01844]
[1780096649845,36.78,73347.53,0.0,0.98166,3e-05,2.01626]
[1780096652504,36.78,73341.8,0.0,0.98153,3e-05,2.02782]
[1780096652866,36.78,73341.8,0.0,0.98153,3e-05,2.0277]
[1780096654880,36.78,73335.99,0.0,0.98137,3e-05,2.04219]
[1780096659915,36.78,73337.3,0.0,0.98142,3e-05,2.03811]
[1780096660922,36.78,73330.45,0.0,0.98123,3e-05,2.05546]
[1780096665962,36.77,73330.06,0.0,0.98123,3e-05,2.05558]
[1780096670026,36.77,73321.3,0.0,0.98099,3e-05,2.0776]
[1780096670996,36.77,73313.13,0.0,0.98076,3e-05,2.09883]
[1780096672647,36.77,73310.38,0.0,0.98069,3e-05,2.10528]
[1780096679049,36.76,73316.77,0.0,0.98089,3e-05,2.0869]
[1780096682717,36.76,73322.07,0.0,0.98104,3e-05,2.0725]
[1780096689127,36.75,73325.41,0.0,0.98115,3e-05,2.06253]
[1780096696176,36.75,73328.74,0.0,0.98126,3e-05,2.0527]
[1780096698193,36.75,73336.84,0.0,0.98149,3e-05,2.03169]
[1780096700204,36.74,73346.44,0.0,0.98175,3e-05,2.00715]
[1780096701215,36.74,73352.35,0.0,0.98191,3e-05,1.99222]
[1780096703229,36.74,73360.9,0.0,0.98214,3e-05,1.97079]
[1780096708264,36.74,73363.42,0.0,0.98221,3e-05,1.96442]
[1780096714307,36.74,73362.57,0.0,0.98221,3e-05,1.96366]
[1780096719342,36.74,73359.86,0.0,0.98214,3e-05,1.97018]
[1780096724376,36.74,73356.05,0.0,0.98204,3e-05,1.97941]
[1780096725383,36.74,73350.16,0.0,0.98189,3e-05,1.9941]
[1780096726390,36.74,73345.94,0.0,0.98177,3e-05,2.00463]
[1780096731431,36.74,73344.73,0.0,0.98174,3e-05,2.00718]
[1780096736463,36.74,73345.06,0.0,0.98176,3e-05,2.00586]
[1780096741497,36.73,73349.09,0.0,0.98187,3e-05,1.99529]
[1780096746533,36.73,73345.58,0.0,0.98178,3e-05,2.00374]
[1780096751567,36.73,73343.59,0.0,0.98173,3e-05,2.00832]
[1780096756601,36.73,73346.4,0.0,0.98181,3e-05,2.00077]
[1780096760630,36.73,73339.96,0.0,0.98164,3e-05,2.01669]
[1780096765665,36.73,73340.13,0.0,0.98165,3e-05,2.01573]
[1780096773721,36.72,73340.18,0.0,0.98169,3e-05,2.01201]
[1780096779762,36.72,73340.34,0.0,0.98169,3e-05,2.01152]
[1780096784799,36.72,73340.96,0.0,0.98171,3e-05,2.00943]
[1780096789834,36.72,73344.94,0.0,0.98183,3e-05,1.99894]
[1780096794868,36.72,73348.97,0.0,0.98194,3e-05,1.98841]
[1780096798898,36.71,73342.75,0.0,0.98177,3e-05,2.00377]
[1780096803933,36.71,73350.62,0.0,0.98199,3e-05,1.98357]
[1780096808968,36.71,73350.67,0.0,0.982,3e-05,1.98317]
[1780096814003,36.71,73352.54,0.0,0.98205,3e-05,1.97824]
[1780096819043,36.71,73351.64,0.0,0.98203,3e-05,1.98028]
[1780096826091,36.71,73351.36,0.0,0.98202,3e-05,1.98069]
[1780096831126,36.71,73349.75,0.0,0.98201,3e-05,1.98179]
[1780096842205,36.71,73349.63,0.0,0.98201,3e-05,1.98164]
[1780096847240,36.7,73353.67,0.0,0.98212,3e-05,1.97141]
[1780096852274,36.7,73353.15,0.0,0.98211,3e-05,1.97256]
[1780096859326,36.7,73351.57,0.0,0.98207,3e-05,1.97623]
[1780096866373,36.7,73350.38,0.0,0.98204,3e-05,1.97886]
[1780096874055,36.7,73350.29,0.0,0.98204,3e-05,1.97867]
[1780096876444,36.7,73342.51,0.0,0.98183,3e-05,1.99804]
[1780096877449,36.7,73336.71,0.0,0.98167,3e-05,2.01257]
[1780096882484,36.7,73337.37,0.0,0.9817,3e-05,2.01035]
[1780096888527,36.69,73333.81,0.0,0.98161,3e-05,2.01866]
[1780096890541,36.69,73320.55,0.0,0.98124,3e-05,2.0523]
[1780096891547,36.69,73314.36,0.0,0.9811,3e-05,2.06531]
[1780096892555,36.69,73313.46,0.0,0.98107,3e-05,2.06743]
[1780096895582,36.69,73308.21,0.0,0.98093,3e-05,2.08042]
[1780096900620,36.68,73309.78,0.0,0.98099,3e-05,2.07521]
[1780096905653,36.68,73315.29,0.0,0.98115,3e-05,2.0599]
[1780096909682,36.68,73309.52,0.0,0.981,3e-05,2.07402]
[1780096914717,36.67,73309.96,0.0,0.98102,3e-05,2.0718]
[1780096919754,36.66,73309.49,0.0,0.98104,3e-05,2.06999]
[1780096924788,36.62,73309.42,0.0,0.98115,3e-05,2.06002]
[1780096930834,36.6,73310.4,0.0,0.98123,3e-05,2.053]
[1780096935870,36.59,73309.75,0.0,0.98122,3e-05,2.05384]
[1780096937884,36.59,73306.63,0.0,0.98113,3e-05,2.06153]
[1780096942920,36.59,73305.85,0.0,0.98112,3e-05,2.06257]
[1780096943927,36.59,73298.21,0.0,0.98091,3e-05,2.08223]
[1780096944933,36.59,73294.19,0.0,0.9808,3e-05,2.0925]
[1780096946946,36.58,73284.64,0.0,0.98053,3e-05,2.11711]
[1780096947954,36.58,73279.47,0.0,0.98038,3e-05,2.13051]
[1780096951983,36.58,73277.59,0.0,0.98036,3e-05,2.13141]
[1780096955005,36.57,73271.11,0.0,0.98019,3e-05,2.14771]
[1780096960038,36.52,73271.67,0.0,0.98035,3e-05,2.13297]
[1780096965080,36.5,73269.28,0.0,0.98033,3e-05,2.13461]
[1780096971119,36.48,73268.59,0.0,0.98036,3e-05,2.13178]
[1780096973133,36.47,73263.52,0.0,0.98025,3e-05,2.14194]
[1780096977162,36.46,73258.24,0.0,0.98011,3e-05,2.15472]
[1780096979176,36.46,73263.1,0.0,0.98026,3e-05,2.14104]
[1780096984833,36.42,73257.7,0.0,0.98021,3e-05,2.14522]
[1780096990254,36.36,73253.85,0.0,0.98026,3e-05,2.13999]
[1780096991264,36.35,73244.94,0.0,0.98,3e-05,2.16364]
[1780096996296,36.35,73242.58,0.0,0.97995,3e-05,2.16822]
[1780097001330,36.34,73246.13,0.0,0.98008,3e-05,2.15685]
[1780097006365,36.33,73249.48,0.0,0.9802,3e-05,2.1462]
[1780097008380,36.33,73255.33,0.0,0.98037,3e-05,2.1299]
[1780097009386,36.33,73262.58,0.0,0.98059,3e-05,2.11032]
[1780097015045,36.32,73258.89,0.0,0.98052,3e-05,2.11601]
[1780097020466,36.32,73255.95,0.0,0.98045,3e-05,2.12227]
[1780097025498,36.31,73254.66,0.0,0.98043,3e-05,2.12436]
[1780097030532,36.31,73253.54,0.0,0.98041,3e-05,2.12599]
[1780097035569,36.3,73250.04,0.0,0.98032,3e-05,2.13397]
[1780097040604,36.29,73253.69,0.0,0.98047,3e-05,2.12024]
[1780097042616,36.28,73261.46,0.0,0.9807,3e-05,2.09911]
[1780097047664,36.28,73261.72,0.0,0.98072,3e-05,2.09731]
[1780097052696,36.27,73258.2,0.0,0.98063,3e-05,2.10548]
[1780097057735,36.27,73264.81,0.0,0.98084,3e-05,2.08684]
[1780097058742,36.27,73272.2,0.0,0.98105,3e-05,2.06721]
[1780097059749,36.27,73274.25,0.0,0.98111,3e-05,2.06168]
[1780097060756,36.27,73279.76,0.0,0.98127,3e-05,2.04715]
[1780097062771,36.27,73280.75,0.0,0.9813,3e-05,2.04431]
[1780097067806,36.26,73283.11,0.0,0.98137,3e-05,2.0375]
[1780097072840,36.26,73285.46,0.0,0.98147,3e-05,2.028]
[1780097077874,36.26,73285.83,0.0,0.98149,3e-05,2.02639]
[1780097082910,36.25,73284.67,0.0,0.98146,3e-05,2.02871]
[1780097087945,36.25,73286.35,0.0,0.98152,3e-05,2.02367]
[1780097092981,36.25,73283.86,0.0,0.98146,3e-05,2.02939]
[1780097094996,36.25,73281.07,0.0,0.98138,3e-05,2.03629]
[1780097099022,36.24,73271.27,0.0,0.98111,3e-05,2.06112]
[1780097100030,36.24,73271.17,0.0,0.98111,3e-05,2.06117]
[1780097105073,36.24,73266.97,0.0,0.981,3e-05,2.07111]
[1780097109093,36.24,73275.02,0.0,0.98124,3e-05,2.04923]
[1780097111109,36.23,73277.44,0.0,0.98131,3e-05,2.0426]
[1780097116142,36.23,73275.47,0.0,0.98127,3e-05,2.04689]
[1780097121179,36.23,73276.72,0.0,0.98131,3e-05,2.04281]
[1780097125209,36.23,73288.63,0.0,0.98165,3e-05,2.0114]
[1780097126215,36.22,73293.95,0.0,0.9818,3e-05,1.99767]
[1780097127224,36.22,73296.51,0.0,0.98187,3e-05,1.99106]
[1780097130245,36.22,73301.78,0.0,0.98202,3e-05,1.97746]
[1780097133266,36.22,73314.26,0.0,0.98238,3e-05,1.94322]
[1780097134274,36.22,73324.51,0.0,0.98265,3e-05,1.91773]
[1780097135282,36.22,73325.37,0.0,0.98267,3e-05,1.9157]
[1780097138302,36.22,73320.24,0.0,0.98254,3e-05,1.92855]
[1780097141323,36.22,73314.52,0.0,0.98238,3e-05,1.94287]
[1780097144345,36.22,73306.93,0.0,0.98218,3e-05,1.96192]
[1780097149379,36.22,73305.68,0.0,0.98215,3e-05,1.965]
[1780097154416,36.22,73301.96,0.0,0.98204,3e-05,1.97431]
[1780097159450,36.22,73299.33,0.0,0.98198,3e-05,1.98078]
[1780097164485,36.22,73302.22,0.0,0.98206,3e-05,1.97328]
[1780097166107,36.22,73295.16,0.0,0.98186,3e-05,1.99117]
[1780097167506,36.22,73292.87,0.0,0.9818,3e-05,1.99688]
[1780097172542,36.22,73292.83,0.0,0.9818,3e-05,1.99665]
[1780097177575,36.22,73291.96,0.0,0.98178,3e-05,1.99857]
[1780097182610,36.22,73294.99,0.0,0.98187,3e-05,1.99061]
[1780097187645,36.22,73296.66,0.0,0.98192,3e-05,1.98617]
[1780097192679,36.22,73298.87,0.0,0.982,3e-05,1.97774]
[1780097197715,36.22,73303.08,0.0,0.98212,3e-05,1.96708]
[1780097202750,36.22,73303.44,0.0,0.98213,3e-05,1.96618]
[1780097207786,36.22,73303.42,0.0,0.98213,3e-05,1.96624]
[1780097212821,36.22,73307.8,0.0,0.98224,3e-05,1.9553]
[1780097219869,36.22,73307.53,0.0,0.98224,3e-05,1.95612]
[1780097224905,36.22,73307.88,0.0,0.98224,3e-05,1.95533]
[1780097230947,36.22,73307.76,0.0,0.98224,3e-05,1.95574]
[1780097235981,36.22,73305.99,0.0,0.98219,3e-05,1.96027]
[1780097241020,36.22,73304.79,0.0,0.98216,3e-05,1.96329]
[1780097247063,36.22,73302.09,0.0,0.98208,3e-05,1.97008]
[1780097252097,36.22,73301.85,0.0,0.9821,3e-05,1.96796]
[1780097257132,36.22,73298.66,0.0,0.98201,3e-05,1.97605]
[1780097259145,36.22,73294.25,0.0,0.98189,3e-05,1.98723]
[1780097265187,36.22,73294.54,0.0,0.9819,3e-05,1.98634]
[1780097270223,36.22,73293.94,0.0,0.98189,3e-05,1.98774]
[1780097274252,36.22,73300.75,0.0,0.98208,3e-05,1.97037]
[1780097276266,36.22,73303.99,0.0,0.98216,3e-05,1.96221]
[1780097281304,36.22,73306.83,0.0,0.98224,3e-05,1.95516]
[1780097286336,36.22,73305.7,0.0,0.98221,3e-05,1.95812]
[1780097292378,36.22,73306.26,0.0,0.98222,3e-05,1.95683]
[1780097295399,36.22,73312.15,0.0,0.98238,3e-05,1.94213]
[1780097299427,36.22,73318.5,0.0,0.98255,3e-05,1.92649]
[1780097304462,36.22,73316.79,0.0,0.9825,3e-05,1.93114]
[1780097309497,36.22,73315.39,0.0,0.98246,3e-05,1.93494]
[1780097314532,36.22,73314.17,0.0,0.98244,3e-05,1.9356]
[1780097319570,36.22,73313.25,0.0,0.98242,3e-05,1.93819]
[1780097325612,36.23,73312.67,0.0,0.9824,3e-05,1.93999]
[1780097327236,36.23,73307.39,0.0,0.98225,3e-05,1.95327]
[1780097328630,36.23,73303.47,0.0,0.98215,3e-05,1.96319]
[1780097335679,36.23,73304.3,0.0,0.98217,3e-05,1.96123]
[1780097342730,36.24,73303.19,0.0,0.9821,3e-05,1.9674]
[1780097343735,36.24,73296.99,0.0,0.98193,3e-05,1.98363]
[1780097345749,36.25,73290.52,0.0,0.98174,3e-05,2.00114]
[1780097352798,36.26,73291.35,0.0,0.98172,3e-05,2.0025]
[1780097357833,36.27,73296.06,0.0,0.98183,3e-05,1.993]
[1780097362868,36.28,73297.34,0.0,0.98185,3e-05,1.99121]
[1780097367518,36.28,73303.04,0.0,0.982,3e-05,1.97666]
[1780097372939,36.28,73303.91,0.0,0.98205,3e-05,1.97172]
[1780097378981,36.28,73303.82,0.0,0.98205,3e-05,1.97193]
[1780097384019,36.28,73301.11,0.0,0.98198,3e-05,1.97877]
[1780097389054,36.28,73301.2,0.0,0.98197,3e-05,1.97896]
[1780097394089,36.28,73297.78,0.0,0.98188,3e-05,1.98754]
[1780097396104,36.28,73293.93,0.0,0.98178,3e-05,1.99726]
[1780097401138,36.28,73300.92,0.0,0.98197,3e-05,1.97924]
[1780097406177,36.28,73301.03,0.0,0.98197,3e-05,1.97886]
[1780097412216,36.28,73305.79,0.0,0.9821,3e-05,1.96677]
[1780097416244,36.28,73312.74,0.0,0.98229,3e-05,1.94933]
[1780097421278,36.28,73315.66,0.0,0.98237,3e-05,1.94216]
[1780097424300,36.28,73322.38,0.0,0.98255,3e-05,1.92553]
[1780097426314,36.28,73324.43,0.0,0.9826,3e-05,1.92073]
[1780097430342,36.28,73319.83,0.0,0.98247,3e-05,1.9324]
[1780097435376,36.28,73320.72,0.0,0.98252,3e-05,1.92782]
[1780097440411,36.28,73316.73,0.0,0.98241,3e-05,1.93804]
[1780097445447,36.29,73314.56,0.0,0.98235,3e-05,1.94372]
[1780097452495,36.29,73315.23,0.0,0.98236,3e-05,1.94241]
[1780097457532,36.29,73310.3,0.0,0.98223,3e-05,1.955]
[1780097462567,36.29,73307.73,0.0,0.98216,3e-05,1.96159]
[1780097467601,36.29,73306.02,0.0,0.98211,3e-05,1.966]
[1780097473643,36.29,73306.33,0.0,0.98211,3e-05,1.96535]
[1780097478685,36.29,73303.8,0.0,0.98204,3e-05,1.97183]
[1780097480699,36.29,73294.4,0.0,0.98179,3e-05,1.99566]
[1780097485733,36.29,73294.38,0.0,0.98179,3e-05,1.99558]
[1780097490769,36.29,73295.08,0.0,0.98181,3e-05,1.99371]
[1780097495804,36.29,73289.24,0.0,0.98167,3e-05,2.00576]
[1780097501848,36.29,73292.83,0.0,0.98177,3e-05,1.99643]
[1780097506882,36.29,73295.57,0.0,0.98185,3e-05,1.98931]
[1780097512925,36.29,73297.24,0.0,0.9819,3e-05,1.985]
[1780097518631,36.29,73294.84,0.0,0.98183,3e-05,1.99099]
[1780097524005,36.29,73294.89,0.0,0.98183,3e-05,1.99075]
[1780097529037,36.29,73296.01,0.0,0.98187,3e-05,1.98778]
[1780097534073,36.28,73296.78,0.0,0.98189,3e-05,1.98574]
[1780097540121,36.28,73294.61,0.0,0.98183,3e-05,1.9911]
[1780097545151,36.28,73290.3,0.0,0.98171,3e-05,2.00192]
[1780097550187,36.28,73290.06,0.0,0.98171,3e-05,2.00227]
[1780097555222,36.28,73293.41,0.0,0.98183,3e-05,1.99082]
[1780097560260,36.28,73288.58,0.0,0.9817,3e-05,2.00299]
[1780097565290,36.28,73292.94,0.0,0.98182,3e-05,1.9916]
[1780097570326,36.28,73294.86,0.0,0.98187,3e-05,1.98656]
[1780097576370,36.28,73294.93,0.0,0.98188,3e-05,1.98621]
[1780097581406,36.28,73295.68,0.0,0.9819,3e-05,1.98415]
[1780097589462,36.28,73296.07,0.0,0.98191,3e-05,1.98292]
[1780097599194,36.28,73298.16,0.0,0.98197,3e-05,1.97741]
[1780097605575,36.28,73298.23,0.0,0.98197,3e-05,1.97761]
[1780097609615,36.28,73283.22,0.0,0.98156,3e-05,2.01589]
[1780097610619,36.28,73275.03,0.0,0.98133,3e-05,2.03696]
[1780097611624,36.28,73277.52,0.0,0.98142,3e-05,2.02763]
[1780097619335,36.27,73278.59,0.0,0.98146,3e-05,2.02403]
[1780097624709,36.27,73280.17,0.0,0.98151,3e-05,2.01946]
[1780097627758,36.27,73290.39,0.0,0.9818,3e-05,1.99298]
[1780097628766,36.27,73291.64,0.0,0.98183,3e-05,1.98974]
[1780097633799,36.27,73289.26,0.0,0.98177,3e-05,1.99557]
[1780097638834,36.27,73289.6,0.0,0.98178,3e-05,1.99442]
[1780097646891,36.27,73289.57,0.0,0.98179,3e-05,1.99408]
[1780097651930,36.26,73284.96,0.0,0.98166,3e-05,2.0056]
[1780097659616,36.26,73282.43,0.0,0.9816,3e-05,2.01152]
[1780097665017,36.26,73280.52,0.0,0.98155,3e-05,2.016]
[1780097671058,36.26,73279.44,0.0,0.98155,3e-05,2.01551]
[1780097676094,36.26,73280.38,0.0,0.98158,3e-05,2.01269]
[1780097679756,36.26,73288.8,0.0,0.98182,3e-05,1.99086]
[1780097685156,36.25,73290.21,0.0,0.98186,3e-05,1.98708]
[1780097691200,36.25,73290.41,0.0,0.98186,3e-05,1.9864]
[1780097696235,36.25,73289.72,0.0,0.98185,3e-05,1.988]
[1780097701281,36.25,73289.14,0.0,0.98183,3e-05,1.98936]
[1780097702300,36.25,73279.4,0.0,0.98156,3e-05,2.01428]
[1780097703292,36.25,73260.83,0.0,0.98104,3e-05,2.06228]
[1780097708326,36.25,73262.56,0.0,0.98109,3e-05,2.05754]
[1780097713361,36.25,73261.23,0.0,0.98106,3e-05,2.06023]
[1780097716381,36.25,73250.32,0.0,0.98075,3e-05,2.08844]
[1780097717390,36.24,73244.38,0.0,0.98058,3e-05,2.10397]
[1780097722424,36.24,73243.1,0.0,0.98056,3e-05,2.10622]
[1780097725446,36.24,73238.01,0.0,0.98041,3e-05,2.11911]
[1780097730482,36.23,73238.36,0.0,0.98044,3e-05,2.11694]
[1780097735520,36.23,73239.07,0.0,0.9805,3e-05,2.11102]
[1780097737538,36.22,73247.49,0.0,0.98075,3e-05,2.08817]
[1780097738538,36.22,73251.51,0.0,0.98087,3e-05,2.07735]
[1780097743574,36.22,73251.37,0.0,0.98087,3e-05,2.07685]
[1780097748608,36.22,73251.99,0.0,0.9809,3e-05,2.07435]
[1780097753642,36.21,73254.96,0.0,0.98099,3e-05,2.06569]
[1780097760330,36.21,73253.55,0.0,0.98097,3e-05,2.06826]
[1780097765726,36.21,73247.42,0.0,0.9808,3e-05,2.0836]
[1780097772777,36.2,73245.82,0.0,0.98077,3e-05,2.08646]
[1780097777810,36.2,73245.27,0.0,0.98076,3e-05,2.08692]
[1780097782849,36.19,73245.53,0.0,0.98078,3e-05,2.08524]
[1780097787882,36.19,73244.64,0.0,0.98076,3e-05,2.08658]
[1780097792917,36.18,73247.84,0.0,0.98089,3e-05,2.07436]
[1780097797955,36.18,73246.62,0.0,0.98087,3e-05,2.07667]
[1780097802992,36.18,73244.41,0.0,0.98081,3e-05,2.08158]
[1780097808024,36.17,73243.0,0.0,0.98078,3e-05,2.08434]
[1780097810037,36.17,73249.74,0.0,0.98098,3e-05,2.06615]
[1780097815073,36.17,73250.53,0.0,0.98101,3e-05,2.06324]
[1780097820753,36.16,73252.97,0.0,0.98109,3e-05,2.05593]
[1780097826154,36.16,73255.8,0.0,0.98118,3e-05,2.04783]
[1780097831188,36.16,73257.25,0.0,0.98123,3e-05,2.04338]
[1780097836226,36.16,73262.63,0.0,0.98139,3e-05,2.02881]
[1780097841258,36.15,73263.83,0.0,0.98143,3e-05,2.02521]
[1780097847301,36.15,73261.03,0.0,0.98135,3e-05,2.03193]
[1780097852337,36.15,73261.27,0.0,0.98139,3e-05,2.02794]
[1780097857370,36.15,73260.95,0.0,0.98139,3e-05,2.02829]
[1780097863415,36.14,73263.8,0.0,0.98147,3e-05,2.02039]
[1780097868447,36.14,73260.63,0.0,0.98139,3e-05,2.02814]
[1780097873487,36.14,73259.64,0.0,0.98137,3e-05,2.03023]
[1780097878522,36.14,73259.86,0.0,0.98138,3e-05,2.02918]
[1780097883558,36.14,73258.72,0.0,0.98135,3e-05,2.03164]
[1780097891614,36.13,73258.72,0.0,0.98136,3e-05,2.03085]
[1780097897656,36.13,73256.4,0.0,0.9813,3e-05,2.03627]
[1780097902690,36.13,73257.1,0.0,0.98133,3e-05,2.03392]
[1780097906730,36.13,73262.36,0.0,0.98148,3e-05,2.01987]
[1780097908744,36.13,73266.31,0.0,0.98159,3e-05,2.00952]
[1780097911765,36.13,73273.07,0.0,0.98181,3e-05,1.98923]
[1780097916800,36.13,73276.93,0.0,0.98191,3e-05,1.97924]
[1780097921836,36.12,73279.35,0.0,0.98198,3e-05,1.97301]
[1780097926872,36.12,73277.67,0.0,0.98194,3e-05,1.9772]
[1780097931905,36.13,73277.48,0.0,0.98192,3e-05,1.97881]
[1780097936940,36.14,73276.31,0.0,0.98185,3e-05,1.98477]
[1780097941975,36.15,73276.28,0.0,0.98182,3e-05,1.98775]
[1780097948023,36.17,73277.02,0.0,0.98181,3e-05,1.98929]
[1780097953056,36.18,73277.84,0.0,0.9818,3e-05,1.99001]
[1780097959098,36.19,73278.82,0.0,0.98179,3e-05,1.99085]
[1780097964133,36.21,73278.67,0.0,0.98176,3e-05,1.99399]
[1780097969172,36.22,73278.66,0.0,0.98173,3e-05,1.99672]
[1780097974208,36.23,73278.62,0.0,0.98172,3e-05,1.99677]
[1780097979243,36.24,73278.41,0.0,0.98169,3e-05,1.99997]
[1780097987306,36.26,73278.85,0.0,0.98165,3e-05,2.00303]
[1780097992334,36.27,73277.72,0.0,0.9816,3e-05,2.00849]
[1780097997369,36.28,73275.94,0.0,0.98152,3e-05,2.01558]
[1780098002405,36.29,73275.75,0.0,0.98149,3e-05,2.01854]
[1780098007440,36.3,73277.69,0.0,0.98151,3e-05,2.016]
[1780098012474,36.31,73277.85,0.0,0.98149,3e-05,2.01804]
[1780098017509,36.32,73282.62,0.0,0.9816,3e-05,2.00825]
[1780098022547,36.33,73283.65,0.0,0.9816,3e-05,2.00863]
[1780098027587,36.34,73287.59,0.0,0.98168,3e-05,2.00108]
[1780098032269,36.35,73297.73,0.0,0.98196,3e-05,1.97462]
[1780098036649,36.36,73297.82,0.0,0.98193,3e-05,1.97713]
[1780098041684,36.37,73297.78,0.0,0.9819,3e-05,1.97996]
[1780098046719,36.39,73295.84,0.0,0.98182,3e-05,1.9876]
[1780098052410,36.4,73294.42,0.0,0.98175,3e-05,1.99389]
[1780098057798,36.41,73293.39,0.0,0.98169,3e-05,1.99969]
[1780098062835,36.42,73292.84,0.0,0.98165,3e-05,2.00373]
[1780098067866,36.43,73293.31,0.0,0.98163,3e-05,2.00517]
[1780098079948,36.46,73295.82,0.0,0.98163,3e-05,2.00521]
[1780098083980,36.47,73302.11,0.0,0.98178,3e-05,1.99135]
[1780098085992,36.47,73305.6,0.0,0.98186,3e-05,1.98364]
[1780098091029,36.49,73301.67,0.0,0.98175,3e-05,1.99369]
[1780098099084,36.5,73301.01,0.0,0.98168,3e-05,1.99978]
[1780098108147,36.53,73300.3,0.0,0.98161,3e-05,2.00648]
[1780098110162,36.53,73294.33,0.0,0.98143,3e-05,2.02282]
[1780098117211,36.54,73294.95,0.0,0.98141,3e-05,2.02482]
[1780098122246,36.56,73299.96,0.0,0.98153,3e-05,2.01455]
[1780098124260,36.56,73303.96,0.0,0.98162,3e-05,2.00542]
[1780098129295,36.57,73305.25,0.0,0.98163,3e-05,2.00483]
[1780098134329,36.58,73307.89,0.0,0.98168,3e-05,2.00079]
[1780098139365,36.59,73308.72,0.0,0.98167,3e-05,2.00136]
[1780098143396,36.6,73303.56,0.0,0.9815,3e-05,2.01661]
[1780098153127,36.62,73303.32,0.0,0.98147,3e-05,2.01949]
[1780098158497,36.63,73303.91,0.0,0.98146,3e-05,2.02049]
[1780098163533,36.65,73304.05,0.0,0.98143,3e-05,2.02263]
[1780098168568,36.66,73305.47,0.0,0.98145,3e-05,2.02148]
[1780098173613,36.67,73305.63,0.0,0.98142,3e-05,2.02353]
[1780098180652,36.68,73307.25,0.0,0.98143,3e-05,2.02329]
[1780098185687,36.69,73305.38,0.0,0.98135,3e-05,2.03047]
[1780098191730,36.7,73308.0,0.0,0.98139,3e-05,2.02664]
[1780098200792,36.72,73308.02,0.0,0.98135,3e-05,2.03081]
[1780098205827,36.73,73311.29,0.0,0.98141,3e-05,2.0248]
[1780098207841,36.74,73317.69,0.0,0.98158,3e-05,2.0095]
[1780098212877,36.75,73317.43,0.0,0.98157,3e-05,2.00992]
[1780098217912,36.76,73315.8,0.0,0.9815,3e-05,2.01655]
[1780098222949,36.77,73311.87,0.0,0.98136,3e-05,2.02899]
[1780098227982,36.78,73311.2,0.0,0.98132,3e-05,2.03308]
[1780098233692,36.79,73310.23,0.0,0.98127,3e-05,2.03791]
[1780098239060,36.8,73310.26,0.0,0.98124,3e-05,2.04063]
[1780098245102,36.81,73308.77,0.0,0.98116,3e-05,2.04724]
[1780098250138,36.82,73312.77,0.0,0.98125,3e-05,2.0393]
[1780098254167,36.83,73319.21,0.0,0.98141,3e-05,2.02473]
[1780098255173,36.83,73323.55,0.0,0.98152,3e-05,2.01419]
[1780098260209,36.84,73324.82,0.0,0.98153,3e-05,2.01352]
[1780098265243,36.85,73324.07,0.0,0.98148,3e-05,2.01798]
[1780098270278,36.86,73325.41,0.0,0.98149,3e-05,2.01708]
[1780098276320,36.88,73328.26,0.0,0.98156,3e-05,2.01013]
[1780098281355,36.89,73329.18,0.0,0.98156,3e-05,2.01034]
[1780098285384,36.9,73336.21,0.0,0.98173,3e-05,1.99464]
[1780098286390,36.9,73342.63,0.0,0.9819,3e-05,1.97909]
[1780098287397,36.9,73342.63,0.0,0.9819,3e-05,1.97964]
[1780098292431,36.91,73343.92,0.0,0.9819,3e-05,1.9792]
[1780098297467,36.92,73343.73,0.0,0.98187,3e-05,1.98245]
[1780098302502,36.94,73335.0,0.0,0.9816,3e-05,2.00712]
[1780098304517,36.94,73330.78,0.0,0.98147,3e-05,2.01879]
[1780098307539,36.95,73326.22,0.0,0.98133,3e-05,2.03181]
[1780098312571,36.96,73326.5,0.0,0.98131,3e-05,2.03342]
[1780098317610,36.97,73327.43,0.0,0.98131,3e-05,2.03334]
[1780098322645,36.98,73325.75,0.0,0.98124,3e-05,2.03987]
[1780098327682,36.99,73324.1,0.0,0.98117,3e-05,2.04626]
[1780098334418,37.0,73321.26,0.0,0.98109,3e-05,2.05363]
[1780098339764,37.01,73324.57,0.0,0.98116,3e-05,2.0472]
[1780098344799,37.01,73325.74,0.0,0.98117,3e-05,2.04628]
[1780098350841,37.03,73326.27,0.0,0.98115,3e-05,2.04779]
[1780098354558,37.03,73331.44,0.0,0.98128,3e-05,2.03583]
[1780098356883,37.04,73334.9,0.0,0.98136,3e-05,2.02834]
[1780098361937,37.05,73334.46,0.0,0.98133,3e-05,2.0312]
[1780098366968,37.06,73335.04,0.0,0.98132,3e-05,2.03228]
[1780098372005,37.07,73338.46,0.0,0.98139,3e-05,2.02579]
[1780098375024,37.07,73345.86,0.0,0.98158,3e-05,2.0085]
[1780098381066,37.08,73348.83,0.0,0.98163,3e-05,2.00396]
[1780098386101,37.09,73348.3,0.0,0.98159,3e-05,2.00772]
[1780098388115,37.1,73341.7,0.0,0.9814,3e-05,2.02531]
[1780098391139,37.1,73339.94,0.0,0.98136,3e-05,2.02835]
[1780098396171,37.11,73340.7,0.0,0.98136,3e-05,2.02867]
[1780098401206,37.12,73341.4,0.0,0.98135,3e-05,2.02915]
[1780098406242,37.13,73340.62,0.0,0.98131,3e-05,2.03338]
[1780098412284,37.14,73340.32,0.0,0.98127,3e-05,2.03682]
[1780098417319,37.15,73338.67,0.0,0.9812,3e-05,2.04321]
[1780098421347,37.16,73333.67,0.0,0.98104,3e-05,2.05771]
[1780098423360,37.16,73332.24,0.0,0.98099,3e-05,2.06219]
[1780098432424,37.18,73332.92,0.0,0.98097,3e-05,2.0641]
[1780098437459,37.19,73340.33,0.0,0.98116,3e-05,2.04722]
[1780098442494,37.2,73340.95,0.0,0.98115,3e-05,2.04784]
[1780098447530,37.21,73341.6,0.0,0.98114,3e-05,2.04836]
[1780098449543,37.21,73336.31,0.0,0.98099,3e-05,2.0627]
[1780098454578,37.22,73337.11,0.0,0.98101,3e-05,2.05989]
[1780098459613,37.23,73336.78,0.0,0.98098,3e-05,2.06277]
[1780098464648,37.24,73337.16,0.0,0.98097,3e-05,2.06382]
[1780098469683,37.25,73337.08,0.0,0.98095,3e-05,2.06604]
[1780098474718,37.25,73337.0,0.0,0.98092,3e-05,2.06825]
[1780098479753,37.26,73338.81,0.0,0.98095,3e-05,2.06565]
[1780098485551,37.27,73338.75,0.0,0.98092,3e-05,2.06823]
[1780098490835,37.28,73329.56,0.0,0.98064,3e-05,2.09385]
[1780098491842,37.28,73327.15,0.0,0.98057,3e-05,2.10044]
[1780098496878,37.29,73326.71,0.0,0.98054,3e-05,2.10331]
[1780098501912,37.3,73331.48,0.0,0.98065,3e-05,2.09275]
[1780098506947,37.3,73331.38,0.0,0.98063,3e-05,2.09479]
[1780098511985,37.31,73331.91,0.0,0.98065,3e-05,2.09269]
[1780098517017,37.32,73335.73,0.0,0.98074,3e-05,2.08465]
[1780098522053,37.33,73335.81,0.0,0.98072,3e-05,2.08629]
[1780098527088,37.34,73334.78,0.0,0.98067,3e-05,2.09076]
[1780098532123,37.34,73334.82,0.0,0.98065,3e-05,2.09245]
[1780098538165,37.35,73341.42,0.0,0.98081,3e-05,2.07772]
[1780098541186,37.36,73346.9,0.0,0.98096,3e-05,2.06488]
[1780098546222,37.37,73346.53,0.0,0.98092,3e-05,2.0678]
[1780098551259,37.38,73346.05,0.0,0.98089,3e-05,2.07098]
[1780098556291,37.38,73346.7,0.0,0.98089,3e-05,2.07124]
[1780098562333,37.39,73347.72,0.0,0.98089,3e-05,2.07093]
[1780098568375,37.4,73347.94,0.0,0.98087,3e-05,2.07268]
[1780098574418,37.41,73345.26,0.0,0.9808,3e-05,2.07898]
[1780098580460,37.42,73345.14,0.0,0.98077,3e-05,2.08152]
[1780098586270,37.43,73345.01,0.0,0.98074,3e-05,2.08407]
[1780098591536,37.44,73346.23,0.0,0.98076,3e-05,2.08278]
[1780098596571,37.45,73348.17,0.0,0.98079,3e-05,2.07966]
[1780098601607,37.46,73348.69,0.0,0.98078,3e-05,2.0802]
[1780098606642,37.46,73345.76,0.0,0.98068,3e-05,2.08954]
[1780098611679,37.47,73350.01,0.0,0.98078,3e-05,2.08047]
[1780098616713,37.48,73353.71,0.0,0.98087,3e-05,2.07286]
[1780098621750,37.49,73356.06,0.0,0.98091,3e-05,2.06876]
[1780098626783,37.49,73354.95,0.0,0.98086,3e-05,2.07345]
[1780098632828,37.5,73355.79,0.0,0.98088,3e-05,2.07065]
[1780098637861,37.51,73362.35,0.0,0.98105,3e-05,2.0558]
[1780098642898,37.52,73363.24,0.0,0.98105,3e-05,2.05544]
[1780098647930,37.53,73363.45,0.0,0.98104,3e-05,2.05678]
[1780098652966,37.54,73364.42,0.0,0.98104,3e-05,2.05617]
[1780098658002,37.54,73363.68,0.0,0.981,3e-05,2.05988]
[1780098663047,37.55,73362.72,0.0,0.98096,3e-05,2.06411]
[1780098666061,37.56,73369.28,0.0,0.98113,3e-05,2.04861]
[1780098671097,37.56,73369.03,0.0,0.9811,3e-05,2.05115]
[1780098676130,37.57,73372.72,0.0,0.98118,3e-05,2.04377]
[1780098681165,37.58,73375.68,0.0,0.98124,3e-05,2.03835]
[1780098686200,37.59,73375.72,0.0,0.98122,3e-05,2.04029]
[1780098691236,37.6,73379.49,0.0,0.98132,3e-05,2.03056]
[1780098695264,37.61,73384.57,0.0,0.98144,3e-05,2.01962]
[1780098700306,37.62,73386.44,0.0,0.98147,3e-05,2.01723]
[1780098705333,37.63,73386.28,0.0,0.98144,3e-05,2.01987]
[1780098710368,37.64,73382.67,0.0,0.98132,3e-05,2.03105]
[1780098715402,37.65,73386.92,0.0,0.98141,3e-05,2.0226]
[1780098720439,37.66,73387.19,0.0,0.98139,3e-05,2.02411]
[1780098723460,37.66,73393.09,0.0,0.98154,3e-05,2.01078]
[1780098728494,37.67,73393.49,0.0,0.98152,3e-05,2.01206]
[1780098735543,37.68,73392.96,0.0,0.98148,3e-05,2.01651]
[1780098741587,37.7,73391.25,0.0,0.9814,3e-05,2.02337]
[1780098746620,37.71,73391.28,0.0,0.98138,3e-05,2.02545]
[1780098751654,37.71,73391.76,0.0,0.98139,3e-05,2.02363]
[1780098756691,37.72,73391.76,0.0,0.98137,3e-05,2.02577]
[1780098761726,37.73,73389.39,0.0,0.98128,3e-05,2.03379]
[1780098766760,37.74,73389.57,0.0,0.98126,3e-05,2.03541]
[1780098771795,37.75,73390.05,0.0,0.98126,3e-05,2.03627]
[1780098782873,37.77,73389.78,0.0,0.9812,3e-05,2.04137]
[1780098787907,37.78,73386.77,0.0,0.9811,3e-05,2.05085]
[1780098792941,37.79,73387.72,0.0,0.9811,3e-05,2.0504]
[1780098797976,37.8,73391.62,0.0,0.98119,3e-05,2.04262]
[1780098803012,37.8,73390.14,0.0,0.98113,3e-05,2.04831]
[1780098808048,37.81,73393.91,0.0,0.98121,3e-05,2.04085]
[1780098813082,37.82,73394.6,0.0,0.98123,3e-05,2.03837]
[1780098818118,37.83,73393.48,0.0,0.98118,3e-05,2.04318]
[1780098823153,37.84,73397.58,0.0,0.98127,3e-05,2.03496]
[1780098828186,37.85,73398.79,0.0,0.98128,3e-05,2.03402]
[1780098833222,37.86,73401.97,0.0,0.98134,3e-05,2.02823]
[1780098837253,37.86,73408.26,0.0,0.98149,3e-05,2.01435]
[1780098838262,37.87,73402.49,0.0,0.98133,3e-05,2.02909]
[1780098839267,37.87,73397.86,0.0,0.9812,3e-05,2.04105]
[1780098842290,37.87,73389.34,0.0,0.98095,3e-05,2.0636]
[1780098844304,37.88,73381.52,0.0,0.98073,3e-05,2.08407]
[1780098849339,37.88,73383.6,0.0,0.98077,3e-05,2.08051]
[1780098854373,37.89,73383.62,0.0,0.98075,3e-05,2.08217]
[1780098859410,37.9,73384.18,0.0,0.98075,3e-05,2.0825]
[1780098864445,37.91,73386.27,0.0,0.98078,3e-05,2.07932]
[1780098869478,37.92,73384.19,0.0,0.98071,3e-05,2.08629]
[1780098876529,37.93,73385.09,0.0,0.98073,3e-05,2.08351]
[1780098881564,37.93,73385.42,0.0,0.98072,3e-05,2.08428]
[1780098888612,37.94,73385.19,0.0,0.98069,3e-05,2.08708]
[1780098893647,37.95,73382.79,0.0,0.98061,3e-05,2.09468]
[1780098898686,37.96,73386.31,0.0,0.98069,3e-05,2.0873]
[1780098903717,37.96,73386.25,0.0,0.98067,3e-05,2.08899]
[1780098908753,37.97,73386.77,0.0,0.98067,3e-05,2.0892]
[1780098914794,37.98,73387.04,0.0,0.98066,3e-05,2.09032]
[1780098919832,37.98,73387.31,0.0,0.98065,3e-05,2.09113]
[1780098926883,37.99,73385.9,0.0,0.98059,3e-05,2.09671]
[1780098931917,38.0,73387.91,0.0,0.98065,3e-05,2.09019]
[1780098936949,38.0,73388.75,0.0,0.98066,3e-05,2.0895]
[1780098945011,38.01,73389.55,0.0,0.98066,3e-05,2.08976]
[1780098950830,38.02,73390.56,0.0,0.98067,3e-05,2.0889]
[1780098958101,38.03,73389.04,0.0,0.9806,3e-05,2.09467]
[1780098963136,38.03,73389.8,0.0,0.98061,3e-05,2.09406]
[1780098970184,38.04,73389.99,0.0,0.9806,3e-05,2.09544]
[1780098975220,38.05,73391.08,0.0,0.98061,3e-05,2.09401]
[1780098980255,38.05,73390.93,0.0,0.98059,3e-05,2.09572]
[1780098985291,38.06,73391.89,0.0,0.98061,3e-05,2.09461]
[1780098990327,38.07,73392.88,0.0,0.98062,3e-05,2.09342]
[1780098993126,38.07,73398.03,0.0,0.98078,3e-05,2.07842]
[1780098998386,38.08,73398.48,0.0,0.98077,3e-05,2.07876]
[1780099004425,38.08,73395.88,0.0,0.98068,3e-05,2.08705]
[1780099009459,38.09,73393.53,0.0,0.9806,3e-05,2.09444]
[1780099016290,38.1,73394.17,0.0,0.9806,3e-05,2.0948]
[1780099021544,38.1,73393.93,0.0,0.98058,3e-05,2.09684]
[1780099026579,38.11,73395.85,0.0,0.98061,3e-05,2.09372]
[1780099030610,38.12,73390.51,0.0,0.98045,3e-05,2.1084]
[1780099032624,38.12,73383.67,0.0,0.98025,3e-05,2.12635]
[1780099037658,38.12,73383.96,0.0,0.98025,3e-05,2.12678]
[1780099042693,38.13,73383.71,0.0,0.98023,3e-05,2.12859]
[1780099047727,38.13,73382.91,0.0,0.98019,3e-05,2.13176]
[1780099052765,38.14,73382.98,0.0,0.98021,3e-05,2.12983]
[1780099057801,38.14,73379.59,0.0,0.9801,3e-05,2.13963]
[1780099063844,38.15,73380.84,0.0,0.98012,3e-05,2.13771]
[1780099068878,38.15,73383.43,0.0,0.98018,3e-05,2.13218]
[1780099075927,38.16,73384.21,0.0,0.98019,3e-05,2.13172]
[1780099080963,38.16,73383.14,0.0,0.98014,3e-05,2.13552]
[1780099087005,38.17,73383.44,0.0,0.98014,3e-05,2.13598]
[1780099092045,38.17,73383.79,0.0,0.98014,3e-05,2.13608]
[1780099097077,38.18,73384.15,0.0,0.98014,3e-05,2.13612]
[1780099104126,38.18,73382.05,0.0,0.98006,3e-05,2.14284]
[1780099109162,38.19,73382.3,0.0,0.98006,3e-05,2.1431]
[1780099114196,38.19,73378.85,0.0,0.97998,3e-05,2.14997]
[1780099119231,38.19,73380.73,0.0,0.98002,3e-05,2.14599]
[1780099124267,38.2,73381.31,0.0,0.98003,3e-05,2.14541]
[1780099130309,38.2,73381.69,0.0,0.98003,3e-05,2.14553]
[1780099135345,38.21,73382.79,0.0,0.98005,3e-05,2.14362]
[1780099142394,38.21,73382.97,0.0,0.98004,3e-05,2.14446]
[1780099151458,38.22,73383.18,0.0,0.98003,3e-05,2.14561]
[1780099157501,38.22,73384.29,0.0,0.98005,3e-05,2.14386]
[1780099162537,38.23,73384.26,0.0,0.98003,3e-05,2.14488]
[1780099167572,38.23,73384.39,0.0,0.98003,3e-05,2.1455]
[1780099172607,38.24,73382.58,0.0,0.97999,3e-05,2.1482]
[1780099177643,38.24,73382.58,0.0,0.97998,3e-05,2.14911]
[1780099182677,38.24,73381.41,0.0,0.97994,3e-05,2.153]
[1780099187713,38.25,73384.23,0.0,0.98001,3e-05,2.14685]
[1780099192747,38.25,73384.47,0.0,0.98,3e-05,2.14715]
[1780099197782,38.26,73383.92,0.0,0.97998,3e-05,2.14947]
[1780099199796,38.26,73383.23,0.0,0.97995,3e-05,2.15158]
[1780099202817,38.26,73386.13,0.0,0.98003,3e-05,2.14465]
[1780099206860,38.26,73395.68,0.0,0.9803,3e-05,2.12082]
[1780099207858,38.26,73409.1,0.0,0.98067,3e-05,2.08737]
[1780099210880,38.27,73421.6,0.0,0.981,3e-05,2.05668]
[1780099211892,38.27,73424.46,0.0,0.98107,3e-05,2.05025]
[1780099212893,38.27,73417.29,0.0,0.98087,3e-05,2.06839]
[1780099217927,38.28,73418.0,0.0,0.98088,3e-05,2.06821]
[1780099222963,38.29,73416.57,0.0,0.98082,3e-05,2.07335]
[1780099227998,38.29,73415.0,0.0,0.98076,3e-05,2.07884]
[1780099233034,38.3,73413.43,0.0,0.98073,3e-05,2.0815]
[1780099235049,38.32,73403.59,0.0,0.98039,3e-05,2.11211]
[1780099236055,38.33,73395.66,0.0,0.98014,3e-05,2.13454]
[1780099241097,38.38,73395.85,0.0,0.98003,3e-05,2.14473]
[1780099246128,38.38,73395.59,0.0,0.98001,3e-05,2.14639]
[1780099251164,38.39,73395.11,0.0,0.97999,3e-05,2.14859]
[1780099255190,38.41,73389.8,0.0,0.97977,3e-05,2.16794]
[1780099260225,38.42,73385.77,0.0,0.97965,3e-05,2.17911]
[1780099265260,38.42,73384.78,0.0,0.97961,3e-05,2.18235]
[1780099270298,38.42,73383.35,0.0,0.97956,3e-05,2.1867]
[1780099275334,38.42,73383.63,0.0,0.97956,3e-05,2.1866]
[1780099280368,38.43,73383.76,0.0,0.97956,3e-05,2.18688]
[1780099285406,38.43,73383.15,0.0,0.97954,3e-05,2.18908]
[1780099292452,38.43,73378.15,0.0,0.97941,3e-05,2.19989]
[1780099298495,38.43,73376.13,0.0,0.97934,3e-05,2.20572]
[1780099303537,38.44,73377.71,0.0,0.97938,3e-05,2.20205]
[1780099309577,38.44,73379.17,0.0,0.97942,3e-05,2.19879]
[1780099315622,38.44,73378.76,0.0,0.9794,3e-05,2.20045]
[1780099320653,38.44,73379.02,0.0,0.9794,3e-05,2.20026]
[1780099325688,38.45,73379.03,0.0,0.9794,3e-05,2.20073]
[1780099330724,38.45,73378.63,0.0,0.97938,3e-05,2.20226]
[1780099336765,38.45,73379.04,0.0,0.97939,3e-05,2.20177]
[1780099341800,38.45,73379.91,0.0,0.97941,3e-05,2.19999]
[1780099346835,38.45,73380.1,0.0,0.97941,3e-05,2.19998]
[1780099351870,38.46,73376.32,0.0,0.97932,3e-05,2.20744]
[1780099353685,38.46,73370.74,0.0,0.97915,3e-05,2.22211]
[1780099358918,38.46,73369.3,0.0,0.97911,3e-05,2.22622]
[1780099364961,38.46,73368.8,0.0,0.97909,3e-05,2.22781]
[1780099370007,38.46,73366.9,0.0,0.97903,3e-05,2.23299]
[1780099375034,38.46,73371.03,0.0,0.97915,3e-05,2.22237]
[1780099380071,38.46,73372.68,0.0,0.9792,3e-05,2.21829]
[1780099385104,38.46,73374.18,0.0,0.97924,3e-05,2.21461]
[1780099390141,38.46,73372.74,0.0,0.97919,3e-05,2.21861]
[1780099395180,38.46,73374.35,0.0,0.97924,3e-05,2.21457]
[1780099400210,38.47,73374.15,0.0,0.97923,3e-05,2.21527]
[1780099406252,38.47,73374.47,0.0,0.97924,3e-05,2.21463]
[1780099411288,38.47,73374.71,0.0,0.97927,3e-05,2.21121]
[1780099416322,38.47,73376.17,0.0,0.97931,3e-05,2.20761]
[1780099422364,38.47,73375.83,0.0,0.9793,3e-05,2.20873]
[1780099427398,38.47,73375.84,0.0,0.9793,3e-05,2.20889]
[1780099433442,38.47,73375.24,0.0,0.97928,3e-05,2.21067]
[1780099440489,38.47,73374.72,0.0,0.97926,3e-05,2.21225]
[1780099447539,38.47,73374.92,0.0,0.97926,3e-05,2.21194]
[1780099452576,38.47,73373.09,0.0,0.97921,3e-05,2.21687]
[1780099455598,38.47,73365.99,0.0,0.979,3e-05,2.23559]
[1780099460633,38.47,73360.39,0.0,0.97883,3e-05,2.25033]
[1780099465667,38.47,73357.61,0.0,0.97875,3e-05,2.25751]
[1780099470702,38.47,73357.33,0.0,0.97874,3e-05,2.25805]
[1780099475739,38.47,73358.58,0.0,0.97881,3e-05,2.25158]
[1780099476746,38.47,73364.54,0.0,0.97899,3e-05,2.2358]
[1780099477752,38.47,73370.32,0.0,0.97916,3e-05,2.22059]
[1780099478760,38.47,73369.32,0.0,0.97913,3e-05,2.22325]
[1780099483794,38.47,73365.08,0.0,0.979,3e-05,2.23448]
[1780099490845,38.47,73360.41,0.0,0.97886,3e-05,2.24682]
[1780099498900,38.47,73360.1,0.0,0.97886,3e-05,2.24736]
[1780099504742,38.47,73360.95,0.0,0.97888,3e-05,2.24541]
[1780099509777,38.47,73360.18,0.0,0.97885,3e-05,2.2478]
[1780099511995,38.47,73352.49,0.0,0.97862,3e-05,2.26837]
[1780099513003,38.47,73343.03,0.0,0.97834,3e-05,2.29344]
[1780099514010,38.47,73343.69,0.0,0.97836,3e-05,2.2916]
[1780099518067,38.47,73348.7,0.0,0.97851,3e-05,2.2779]
[1780099519075,38.47,73351.03,0.0,0.97858,3e-05,2.27163]
[1780099522087,38.47,73356.06,0.0,0.97874,3e-05,2.25776]
[1780099527120,38.47,73356.25,0.0,0.97875,3e-05,2.25705]
[1780099532416,38.47,73356.35,0.0,0.97878,3e-05,2.25376]
[1780099538199,38.47,73356.76,0.0,0.97879,3e-05,2.2527]
[1780099543235,38.47,73351.96,0.0,0.97865,3e-05,2.2655]
[1780099548274,38.47,73352.24,0.0,0.97865,3e-05,2.26468]
[1780099553305,38.47,73351.96,0.0,0.97865,3e-05,2.26535]
[1780099558344,38.47,73357.79,0.0,0.97882,3e-05,2.24981]
[1780099559351,38.47,73360.93,0.0,0.97892,3e-05,2.24153]
[1780099564385,38.47,73361.93,0.0,0.97893,3e-05,2.24006]
[1780099569418,38.48,73362.25,0.0,0.97893,3e-05,2.24043]
[1780099574454,38.48,73360.51,0.0,0.97886,3e-05,2.24623]
[1780099579493,38.49,73359.7,0.0,0.97883,3e-05,2.24919]
[1780099581504,38.49,73354.05,0.0,0.97866,3e-05,2.2642]
[1780099586793,38.49,73354.27,0.0,0.97867,3e-05,2.26357]
[1780099591828,38.49,73354.23,0.0,0.97869,3e-05,2.26065]
[1780099598624,38.49,73355.0,0.0,0.97872,3e-05,2.25861]
[1780099603659,38.49,73353.82,0.0,0.97868,3e-05,2.26175]
[1780099608699,38.49,73352.46,0.0,0.97864,3e-05,2.26535]
[1780099613730,38.49,73354.88,0.0,0.97871,3e-05,2.25889]
[1780099618763,38.49,73355.15,0.0,0.97872,3e-05,2.25819]
[1780099623799,38.49,73358.89,0.0,0.97883,3e-05,2.24832]
[1780099628833,38.49,73362.01,0.0,0.97892,3e-05,2.24019]
[1780099633870,38.49,73363.69,0.0,0.97897,3e-05,2.2359]
[1780099638903,38.49,73371.28,0.0,0.97919,3e-05,2.2167]
[1780099643941,38.5,73372.98,0.0,0.97922,3e-05,2.21365]
[1780099650991,38.5,73370.91,0.0,0.97916,3e-05,2.21949]
[1780099657031,38.5,73373.73,0.0,0.97926,3e-05,2.20954]
[1780099661314,38.5,73378.91,0.0,0.97941,3e-05,2.19642]
[1780099667102,38.5,73378.76,0.0,0.9794,3e-05,2.19729]
[1780099672137,38.51,73381.45,0.0,0.97947,3e-05,2.19078]
[1780099677172,38.51,73381.34,0.0,0.97946,3e-05,2.19159]
[1780099682220,38.51,73381.07,0.0,0.97945,3e-05,2.19282]
[1780099691579,38.51,73381.28,0.0,0.97944,3e-05,2.19332]
[1780099697326,38.52,73384.37,0.0,0.97953,3e-05,2.18597]
[1780099702361,38.52,73384.47,0.0,0.97952,3e-05,2.18627]
[1780099707395,38.52,73392.77,0.0,0.97976,3e-05,2.16544]
[1780099708403,38.52,73404.51,0.0,0.98009,3e-05,2.1356]
[1780099713438,38.54,73409.34,0.0,0.98022,3e-05,2.12347]
[1780099718472,38.57,73410.99,0.0,0.98019,3e-05,2.12613]
[1780099723508,38.59,73409.94,0.0,0.98009,3e-05,2.13537]
[1780099728543,38.6,73409.97,0.0,0.98008,3e-05,2.13625]
[1780099733577,38.63,73412.26,0.0,0.98007,3e-05,2.13674]
[1780099738615,38.67,73412.2,0.0,0.97997,3e-05,2.14609]
[1780099743652,38.7,73413.21,0.0,0.9799,3e-05,2.15235]
[1780099745664,38.72,73407.88,0.0,0.97972,3e-05,2.16889]
[1780099750701,38.74,73407.39,0.0,0.97963,3e-05,2.17684]
[1780099755734,38.77,73408.78,0.0,0.9796,3e-05,2.17956]
[1780099760769,38.8,73411.11,0.0,0.9796,3e-05,2.17973]
[1780099765804,38.82,73409.49,0.0,0.97949,3e-05,2.18963]
[1780099770839,38.84,73413.72,0.0,0.97955,3e-05,2.18389]
[1780099776882,38.86,73418.11,0.0,0.97967,3e-05,2.17259]
[1780099780910,38.86,73424.04,0.0,0.97984,3e-05,2.15803]
[1780099783930,38.86,73429.06,0.0,0.97997,3e-05,2.14576]
[1780099787957,38.88,73434.88,0.0,0.98008,3e-05,2.13633]
[1780099792996,38.9,73435.03,0.0,0.98004,3e-05,2.13974]
[1780099798030,38.9,73430.89,0.0,0.97992,3e-05,2.15093]
[1780099803064,38.91,73431.11,0.0,0.97991,3e-05,2.15107]
[1780099809106,38.91,73433.39,0.0,0.97997,3e-05,2.14616]
[1780099816155,38.92,73433.93,0.0,0.97997,3e-05,2.14581]
[1780099821190,38.92,73432.84,0.0,0.97993,3e-05,2.14928]
[1780099826226,38.92,73433.34,0.0,0.97994,3e-05,2.14872]
[1780099830253,38.92,73423.47,0.0,0.97966,3e-05,2.17434]
[1780099831261,38.92,73417.52,0.0,0.97951,3e-05,2.18673]
[1780099832570,38.93,73417.07,0.0,0.97949,3e-05,2.18865]
[1780099838312,38.93,73417.68,0.0,0.97949,3e-05,2.1886]
[1780099843344,38.94,73418.29,0.0,0.9795,3e-05,2.18733]
[1780099850394,38.94,73419.37,0.0,0.97953,3e-05,2.18495]
[1780099855428,38.94,73421.75,0.0,0.9796,3e-05,2.17916]
[1780099860464,38.94,73420.51,0.0,0.97956,3e-05,2.18261]
[1780099865509,38.94,73419.41,0.0,0.97952,3e-05,2.18564]
[1780099871555,38.94,73420.47,0.0,0.97955,3e-05,2.18316]
[1780099872550,38.94,73414.51,0.0,0.97938,3e-05,2.19852]
[1780099875571,38.94,73409.53,0.0,0.97923,3e-05,2.21135]
[1780099880606,38.94,73409.28,0.0,0.97923,3e-05,2.21195]
[1780099885640,38.94,73409.01,0.0,0.97922,3e-05,2.2126]
[1780099889974,38.94,73398.7,0.0,0.97892,3e-05,2.23927]
[1780099895711,38.94,73397.6,0.0,0.97892,3e-05,2.23882]
[1780099900748,38.94,73400.31,0.0,0.979,3e-05,2.23149]
[1780099907093,38.94,73401.74,0.0,0.97905,3e-05,2.22756]
[1780099912832,38.94,73401.73,0.0,0.97905,3e-05,2.2274]
[1780099917866,38.94,73404.38,0.0,0.97913,3e-05,2.22038]
[1780099922902,38.94,73407.66,0.0,0.97922,3e-05,2.21185]
[1780099927937,38.94,73408.76,0.0,0.97925,3e-05,2.20903]
[1780099932971,38.94,73413.35,0.0,0.97939,3e-05,2.19729]
[1780099938007,38.94,73417.84,0.0,0.97951,3e-05,2.18595]
[1780099943043,38.94,73417.44,0.0,0.9795,3e-05,2.18725]
[1780099948077,38.94,73419.02,0.0,0.97954,3e-05,2.18349]
[1780099953112,38.94,73420.3,0.0,0.9796,3e-05,2.17763]
[1780099958149,38.94,73425.53,0.0,0.97974,3e-05,2.16467]
[1780099963184,38.94,73424.55,0.0,0.97971,3e-05,2.16766]
[1780099968220,38.95,73420.32,0.0,0.97959,3e-05,2.17885]
[1780099973255,38.95,73420.33,0.0,0.97958,3e-05,2.1792]
[1780099978295,38.95,73420.64,0.0,0.97959,3e-05,2.1788]
[1780099983336,38.95,73420.83,0.0,0.97959,3e-05,2.17873]
[1780099988368,38.95,73418.34,0.0,0.97951,3e-05,2.18554]
[1780099990388,38.95,73414.0,0.0,0.97938,3e-05,2.19682]
[1780099996431,38.96,73413.83,0.0,0.97938,3e-05,2.19759]
[1780100001753,38.96,73414.05,0.0,0.97938,3e-05,2.19737]
[1780100007509,38.96,73414.73,0.0,0.97939,3e-05,2.19591]
[1780100012541,38.96,73418.65,0.0,0.97953,3e-05,2.18323]
[1780100017579,38.96,73417.12,0.0,0.97948,3e-05,2.18754]
[1780100022612,38.96,73416.01,0.0,0.97945,3e-05,2.19073]
[1780100023621,38.96,73410.45,0.0,0.97928,3e-05,2.20511]
[1780100024632,38.96,73406.86,0.0,0.97918,3e-05,2.21443]
[1780100026641,38.96,73403.67,0.0,0.97909,3e-05,2.22273]
[1780100031963,38.96,73403.7,0.0,0.97909,3e-05,2.22266]
[1780100040740,38.96,73404.02,0.0,0.9791,3e-05,2.22185]
[1780100046781,38.96,73403.57,0.0,0.97908,3e-05,2.22307]
[1780100052107,38.96,73404.49,0.0,0.97911,3e-05,2.22076]
[1780100058868,38.96,73404.13,0.0,0.9791,3e-05,2.22183]
[1780100064905,38.97,73405.04,0.0,0.97912,3e-05,2.21962]
[1780100069944,38.97,73406.77,0.0,0.97917,3e-05,2.21529]
[1780100074977,38.97,73406.27,0.0,0.97918,3e-05,2.21381]
[1780100080022,38.97,73404.27,0.0,0.97912,3e-05,2.21918]
[1780100085049,38.97,73402.87,0.0,0.97908,3e-05,2.22295]
[1780100090085,38.97,73401.89,0.0,0.97905,3e-05,2.22561]
[1780100095119,38.97,73398.55,0.0,0.97895,3e-05,2.23433]
[1780100100155,38.97,73400.67,0.0,0.97901,3e-05,2.22882]
[1780100106487,38.97,73401.16,0.0,0.97903,3e-05,2.22761]
[1780100111231,38.97,73406.52,0.0,0.97918,3e-05,2.21379]
[1780100113245,38.97,73414.52,0.0,0.97941,3e-05,2.19326]
[1780100118279,38.97,73418.91,0.0,0.97953,3e-05,2.18242]
[1780100123317,38.97,73421.82,0.0,0.97961,3e-05,2.1754]
[1780100128350,38.98,73424.96,0.0,0.97969,3e-05,2.16794]
[1780100133386,38.98,73424.93,0.0,0.97971,3e-05,2.16567]
[1780100138422,38.98,73424.15,0.0,0.97969,3e-05,2.16823]
[1780100143455,38.98,73423.57,0.0,0.97966,3e-05,2.17029]
[1780100148490,38.99,73422.14,0.0,0.97961,3e-05,2.17452]
[1780100152517,38.99,73415.84,0.0,0.97942,3e-05,2.19205]
[1780100154532,38.99,73415.82,0.0,0.97942,3e-05,2.19226]
[1780100156546,38.99,73421.63,0.0,0.97958,3e-05,2.17757]
[1780100162589,39.0,73421.33,0.0,0.97955,3e-05,2.18001]
[1780100168630,39.03,73420.86,0.0,0.97947,3e-05,2.1875]
[1780100173666,39.04,73419.18,0.0,0.9794,3e-05,2.19396]
[1780100178702,39.04,73420.44,0.0,0.97942,3e-05,2.192]
[1780100182729,39.04,73409.96,0.0,0.97911,3e-05,2.21934]
[1780100183737,39.04,73408.9,0.0,0.97908,3e-05,2.22213]
[1780100190785,39.05,73414.9,0.0,0.97925,3e-05,2.20697]
[1780100195822,39.05,73415.32,0.0,0.97929,3e-05,2.20323]
[1780100200854,39.05,73414.88,0.0,0.97927,3e-05,2.20467]
[1780100205891,39.05,73415.19,0.0,0.97928,3e-05,2.20422]
[1780100211933,39.05,73416.08,0.0,0.9793,3e-05,2.20226]
[1780100217257,39.05,73416.12,0.0,0.9793,3e-05,2.20244]
[1780100223015,39.05,73418.72,0.0,0.97937,3e-05,2.19609]
[1780100228045,39.05,73421.28,0.0,0.97946,3e-05,2.18798]
[1780100233080,39.04,73427.14,0.0,0.97966,3e-05,2.17031]
[1780100238115,39.04,73427.57,0.0,0.97966,3e-05,2.16978]
[1780100244157,39.04,73427.48,0.0,0.97965,3e-05,2.17069]
[1780100249191,39.04,73428.77,0.0,0.97968,3e-05,2.16799]
[1780100253221,39.05,73420.8,0.0,0.97948,3e-05,2.18579]
[1780100254227,39.05,73414.34,0.0,0.97929,3e-05,2.20243]
[1780100259261,39.05,73417.5,0.0,0.97938,3e-05,2.1946]
[1780100261276,39.05,73422.55,0.0,0.97952,3e-05,2.18183]
[1780100265304,39.05,73428.79,0.0,0.9797,3e-05,2.16633]
[1780100271345,39.05,73429.76,0.0,0.97972,3e-05,2.16454]
[1780100274368,39.05,73436.21,0.0,0.97989,3e-05,2.14858]
[1780100279403,39.06,73436.5,0.0,0.97989,3e-05,2.14854]
[1780100284438,39.06,73442.83,0.0,0.98006,3e-05,2.13331]
[1780100289472,39.06,73444.66,0.0,0.98011,3e-05,2.12951]
[1780100294507,39.07,73446.47,0.0,0.98015,3e-05,2.12579]
[1780100299542,39.07,73447.55,0.0,0.98017,3e-05,2.12389]
[1780100304577,39.07,73447.84,0.0,0.98017,3e-05,2.12395]
[1780100309612,39.08,73448.73,0.0,0.98018,3e-05,2.12251]
[1780100314653,39.08,73443.93,0.0,0.98007,3e-05,2.13241]
[1780100319688,39.08,73444.53,0.0,0.98008,3e-05,2.13156]
[1780100323718,39.09,73438.98,0.0,0.97992,3e-05,2.14604]
[1780100331774,39.09,73439.15,0.0,0.97991,3e-05,2.14641]
[1780100334796,39.09,73444.51,0.0,0.98006,3e-05,2.13325]
[1780100338107,39.09,73432.09,0.0,0.97972,3e-05,2.16377]
[1780100342856,39.09,73444.4,0.0,0.98006,3e-05,2.13299]
[1780100343864,39.09,73443.91,0.0,0.98005,3e-05,2.13435]
[1780100348901,39.09,73444.48,0.0,0.98006,3e-05,2.13354]
[1780100353935,39.1,73446.12,0.0,0.98009,3e-05,2.13008]
[1780100358971,39.1,73447.0,0.0,0.98011,3e-05,2.12853]
[1780100364009,39.1,73449.88,0.0,0.98018,3e-05,2.12201]
[1780100371056,39.11,73451.37,0.0,0.98024,3e-05,2.11659]
[1780100376092,39.11,73454.9,0.0,0.98033,3e-05,2.10861]
[1780100381128,39.11,73457.44,0.0,0.98039,3e-05,2.10314]
[1780100383142,39.11,73451.9,0.0,0.98023,3e-05,2.11724]
[1780100386168,39.12,73438.61,0.0,0.97986,3e-05,2.15085]
[1780100387175,39.12,73419.37,0.0,0.97931,3e-05,2.19993]
[1780100388457,39.12,73406.38,0.0,0.97893,3e-05,2.23349]
[1780100389190,39.12,73406.38,0.0,0.97893,3e-05,2.23344]
[1780100395230,39.11,73403.21,0.0,0.97884,3e-05,2.24131]
[1780100400265,39.11,73402.03,0.0,0.97881,3e-05,2.2441]
[1780100405301,39.11,73406.56,0.0,0.97894,3e-05,2.2321]
[1780100410337,39.11,73407.04,0.0,0.97897,3e-05,2.23008]
[1780100415372,39.1,73406.92,0.0,0.97898,3e-05,2.22901]
[1780100420407,39.09,73406.58,0.0,0.97901,3e-05,2.22666]
[1780100425442,39.08,73409.39,0.0,0.97912,3e-05,2.21624]
[1780100427456,39.07,73423.81,0.0,0.97955,3e-05,2.17802]
[1780100428740,39.07,73430.53,0.0,0.97975,3e-05,2.16041]
[1780100434515,39.06,73432.44,0.0,0.97985,3e-05,2.15083]
[1780100438812,39.05,73437.77,0.0,0.98002,3e-05,2.13541]
[1780100444586,39.04,73438.9,0.0,0.98008,3e-05,2.13032]
[1780100449621,39.03,73442.08,0.0,0.98019,3e-05,2.12]
[1780100455665,39.02,73442.86,0.0,0.98024,3e-05,2.11533]
[1780100460700,39.01,73441.76,0.0,0.98024,3e-05,2.11583]
[1780100462714,39.01,73436.88,0.0,0.98011,3e-05,2.12713]
[1780100467749,39.0,73435.74,0.0,0.98011,3e-05,2.12764]
[1780100473790,38.98,73433.86,0.0,0.98008,3e-05,2.12953]
[1780100479107,38.97,73434.95,0.0,0.98014,3e-05,2.12447]
[1780100484879,38.96,73436.78,0.0,0.98022,3e-05,2.11715]
[1780100489915,38.96,73438.3,0.0,0.98028,3e-05,2.11222]
[1780100494950,38.96,73434.82,0.0,0.9802,3e-05,2.11856]
[1780100496964,38.96,73431.12,0.0,0.98009,3e-05,2.12801]
[1780100501999,38.96,73431.31,0.0,0.98009,3e-05,2.12805]
[1780100508040,38.97,73431.92,0.0,0.9801,3e-05,2.12742]
[1780100515091,38.97,73433.95,0.0,0.98015,3e-05,2.1234]
[1780100520128,38.97,73430.82,0.0,0.98005,3e-05,2.13201]
[1780100523152,38.98,73422.42,0.0,0.97981,3e-05,2.15368]
[1780100524155,38.98,73414.17,0.0,0.97957,3e-05,2.1748]
[1780100525162,38.98,73415.02,0.0,0.97959,3e-05,2.1727]
[1780100530472,38.97,73419.43,0.0,0.97974,3e-05,2.16006]
[1780100536239,38.96,73416.08,0.0,0.97966,3e-05,2.16666]
[1780100541273,38.96,73414.2,0.0,0.97961,3e-05,2.17124]
[1780100547317,38.96,73413.75,0.0,0.97959,3e-05,2.17285]
[1780100552352,38.96,73413.69,0.0,0.97963,3e-05,2.16856]
[1780100558394,38.94,73415.1,0.0,0.97971,3e-05,2.16175]
[1780100563428,38.93,73415.56,0.0,0.97975,3e-05,2.15797]
[1780100568463,38.92,73416.33,0.0,0.97979,3e-05,2.15472]
[1780100573499,38.91,73414.85,0.0,0.97977,3e-05,2.15593]
[1780100578535,38.9,73416.24,0.0,0.97984,3e-05,2.14991]
[1780100584575,38.91,73416.8,0.0,0.97985,3e-05,2.14933]
[1780100589612,38.91,73416.81,0.0,0.97984,3e-05,2.15001]
[1780100594646,38.91,73416.59,0.0,0.97983,3e-05,2.15129]
[1780100599681,38.92,73414.35,0.0,0.97975,3e-05,2.15765]
[1780100604716,38.92,73416.05,0.0,0.9798,3e-05,2.15402]
[1780100609751,38.92,73419.05,0.0,0.97987,3e-05,2.14715]
[1780100616804,38.93,73418.95,0.0,0.97988,3e-05,2.1456]
[1780100621836,38.93,73417.97,0.0,0.97985,3e-05,2.14888]
[1780100626870,38.93,73418.05,0.0,0.97985,3e-05,2.14882]
[1780100632912,38.93,73418.8,0.0,0.97987,3e-05,2.14724]
[1780100637947,38.94,73418.74,0.0,0.97985,3e-05,2.14819]
[1780100642983,38.94,73418.69,0.0,0.97984,3e-05,2.14909]
[1780100648017,38.93,73418.86,0.0,0.97988,3e-05,2.14627]
[1780100653052,38.92,73418.15,0.0,0.97988,3e-05,2.14568]
[1780100658087,38.91,73417.96,0.0,0.9799,3e-05,2.14377]
[1780100663121,38.9,73417.91,0.0,0.97993,3e-05,2.14152]
[1780100668156,38.89,73418.26,0.0,0.97996,3e-05,2.13828]
[1780100673193,38.88,73417.75,0.0,0.98,3e-05,2.13432]
[1780100674199,38.88,73409.61,0.0,0.97978,3e-05,2.15452]
[1780100675206,38.87,73398.02,0.0,0.97945,3e-05,2.1837]
[1780100676503,38.87,73397.43,0.0,0.97944,3e-05,2.18411]
[1780100682255,38.86,73399.4,0.0,0.97953,3e-05,2.17631]
[1780100687290,38.84,73403.38,0.0,0.97967,3e-05,2.16346]
[1780100692325,38.83,73402.68,0.0,0.97968,3e-05,2.16266]
[1780100697366,38.82,73403.22,0.0,0.97973,3e-05,2.15869]
[1780100699380,38.82,73387.49,0.0,0.97928,3e-05,2.19814]
[1780100700386,38.82,73385.57,0.0,0.97923,3e-05,2.20254]
[1780100705433,38.81,73387.05,0.0,0.97928,3e-05,2.19838]
[1780100706715,38.81,73396.54,0.0,0.97956,3e-05,2.17399]
[1780100712483,38.8,73396.67,0.0,0.97959,3e-05,2.17108]
[1780100717528,38.79,73397.35,0.0,0.97964,3e-05,2.16671]
[1780100718524,38.79,73402.39,0.0,0.97979,3e-05,2.15333]
[1780100719531,38.79,73410.1,0.0,0.98001,3e-05,2.13326]
[1780100721545,38.79,73417.82,0.0,0.98023,3e-05,2.11354]
[1780100726855,38.79,73414.93,0.0,0.98014,3e-05,2.12186]
[1780100732627,38.8,73413.25,0.0,0.9801,3e-05,2.12437]
[1780100737657,38.8,73412.26,0.0,0.98007,3e-05,2.12782]
[1780100743699,38.81,73408.63,0.0,0.97995,3e-05,2.13808]
[1780100749741,38.81,73408.58,0.0,0.97994,3e-05,2.1392]
[1780100754776,38.81,73407.7,0.0,0.9799,3e-05,2.14224]
[1780100761824,38.82,73406.86,0.0,0.97987,3e-05,2.14542]
[1780100767135,38.82,73407.48,0.0,0.97988,3e-05,2.14457]
[1780100774917,38.83,73407.43,0.0,0.97986,3e-05,2.14583]
[1780100779956,38.83,73408.67,0.0,0.97989,3e-05,2.1434]
[1780100784987,38.83,73409.39,0.0,0.9799,3e-05,2.14229]
[1780100790080,38.84,73407.34,0.0,0.97984,3e-05,2.1482]
[1780100798084,38.84,73407.52,0.0,0.97986,3e-05,2.14591]
[1780100803118,38.84,73407.86,0.0,0.97986,3e-05,2.14573]
[1780100808155,38.85,73408.45,0.0,0.97987,3e-05,2.14492]
[1780100813191,38.85,73396.87,0.0,0.97953,3e-05,2.17517]
[1780100814198,38.85,73396.86,0.0,0.97953,3e-05,2.17528]
[1780100819231,38.85,73395.69,0.0,0.97949,3e-05,2.17871]
[1780100825278,38.85,73396.11,0.0,0.9795,3e-05,2.17811]
[1780100830309,38.85,73396.08,0.0,0.97949,3e-05,2.1786]
[1780100836352,38.86,73396.89,0.0,0.97951,3e-05,2.17703]
[1780100841386,38.86,73395.25,0.0,0.97946,3e-05,2.18168]
[1780100847696,38.86,73393.72,0.0,0.97941,3e-05,2.18617]
[1780100852464,38.86,73402.59,0.0,0.97968,3e-05,2.16078]
[1780100854478,38.86,73403.54,0.0,0.97971,3e-05,2.15859]
[1780100859514,38.87,73403.2,0.0,0.97969,3e-05,2.16006]
[1780100864550,38.87,73400.48,0.0,0.97961,3e-05,2.16759]
[1780100869585,38.87,73400.59,0.0,0.9796,3e-05,2.16795]
[1780100874619,38.87,73400.7,0.0,0.9796,3e-05,2.16821]
[1780100879655,38.88,73397.11,0.0,0.97949,3e-05,2.17795]
[1780100884690,38.88,73391.81,0.0,0.97933,3e-05,2.192]
[1780100890730,38.88,73390.71,0.0,0.9793,3e-05,2.19523]
[1780100895766,38.88,73393.41,0.0,0.97937,3e-05,2.1886]
[1780100900802,38.88,73397.43,0.0,0.97948,3e-05,2.17866]
[1780100908121,38.87,73393.82,0.0,0.97941,3e-05,2.18532]
[1780100913894,38.86,73393.32,0.0,0.97946,3e-05,2.18032]
[1780100918935,38.85,73393.99,0.0,0.97951,3e-05,2.17588]
[1780100923963,38.83,73393.26,0.0,0.97952,3e-05,2.17507]
[1780100928998,38.82,73392.95,0.0,0.97954,3e-05,2.1732]
[1780100938331,38.82,73392.78,0.0,0.97953,3e-05,2.17393]
[1780100944103,38.83,73393.12,0.0,0.97953,3e-05,2.17366]
[1780100948401,38.83,73388.01,0.0,0.97938,3e-05,2.18723]
[1780100950145,38.83,73387.31,0.0,0.97936,3e-05,2.18919]
[1780100955180,38.83,73387.05,0.0,0.97935,3e-05,2.19025]
[1780100960216,38.83,73387.07,0.0,0.97934,3e-05,2.19058]
[1780100962229,38.83,73380.69,0.0,0.97915,3e-05,2.20725]
[1780100967265,38.83,73379.09,0.0,0.97911,3e-05,2.21159]
[1780100972298,38.83,73379.41,0.0,0.97914,3e-05,2.208]
[1780100977333,38.82,73380.76,0.0,0.97921,3e-05,2.20157]
[1780100982368,38.81,73381.46,0.0,0.97926,3e-05,2.19687]
[1780100988681,38.79,73381.16,0.0,0.9793,3e-05,2.19369]
[1780100994453,38.78,73381.03,0.0,0.97933,3e-05,2.19123]
[1780101000495,38.77,73381.49,0.0,0.97938,3e-05,2.18671]
[1780101005535,38.75,73381.6,0.0,0.97941,3e-05,2.18371]
[1780101008821,38.75,73372.7,0.0,0.97917,3e-05,2.20516]
[1780101010566,38.74,73370.05,0.0,0.9791,3e-05,2.21092]
[1780101015601,38.74,73366.15,0.0,0.97899,3e-05,2.22067]
[1780101018621,38.73,73361.81,0.0,0.97888,3e-05,2.2308]
[1780101023658,38.73,73358.37,0.0,0.97879,3e-05,2.23855]
[1780101024664,38.73,73353.17,0.0,0.97863,3e-05,2.25227]
[1780101025671,38.73,73352.83,0.0,0.97862,3e-05,2.25313]
[1780101028964,38.72,73347.75,0.0,0.97849,3e-05,2.2651]
[1780101034735,38.71,73346.9,0.0,0.97852,3e-05,2.2621]
[1780101039769,38.7,73342.04,0.0,0.97841,3e-05,2.27154]
[1780101045820,38.69,73336.82,0.0,0.97827,3e-05,2.28381]
[1780101050850,38.69,73335.28,0.0,0.97823,3e-05,2.28695]
[1780101055884,38.67,73331.83,0.0,0.97816,3e-05,2.29325]
[1780101059179,38.66,73320.92,0.0,0.97786,3e-05,2.31982]
[1780101063941,38.66,73314.97,0.0,0.97768,3e-05,2.33488]
[1780101069250,38.65,73316.36,0.0,0.97774,3e-05,2.33027]
[1780101075024,38.65,73318.48,0.0,0.97782,3e-05,2.32249]
[1780101080055,38.64,73321.46,0.0,0.97794,3e-05,2.31197]
[1780101085096,38.63,73321.03,0.0,0.97794,3e-05,2.31268]
[1780101090125,38.63,73320.23,0.0,0.97792,3e-05,2.3144]
[1780101095160,38.63,73322.0,0.0,0.978,3e-05,2.30612]
[1780101102208,38.63,73322.9,0.0,0.97804,3e-05,2.30311]
[1780101108252,38.63,73322.99,0.0,0.97805,3e-05,2.30235]
[1780101113286,38.62,73323.56,0.0,0.97807,3e-05,2.30037]
[1780101118322,38.62,73323.54,0.0,0.97807,3e-05,2.29999]
[1780101123356,38.62,73326.37,0.0,0.97817,3e-05,2.29194]
[1780101127383,38.53,73333.86,0.0,0.97863,3e-05,2.25113]
[1780101132420,38.45,73338.23,0.0,0.97898,3e-05,2.22001]
[1780101136448,38.44,73344.18,0.0,0.97918,3e-05,2.20207]
[1780101142488,38.31,73346.83,0.0,0.9796,3e-05,2.16469]
[1780101147523,38.26,73345.06,0.0,0.97969,3e-05,2.15658]
[1780101154574,38.25,73345.09,0.0,0.97972,3e-05,2.15277]
[1780101160615,38.24,73345.93,0.0,0.97978,3e-05,2.14786]
[1780101165925,38.23,73346.76,0.0,0.97983,3e-05,2.14348]
[1780101171693,38.22,73348.21,0.0,0.9799,3e-05,2.13708]
[1780101178743,38.21,73348.06,0.0,0.97992,3e-05,2.13552]
[1780101183777,38.21,73347.97,0.0,0.97991,3e-05,2.1363]
[1780101188822,38.22,73346.73,0.0,0.97986,3e-05,2.14006]
[1780101193870,38.22,73345.76,0.0,0.97983,3e-05,2.14307]
[1780101198905,38.22,73349.63,0.0,0.97994,3e-05,2.1336]
[1780101203939,38.22,73349.71,0.0,0.97993,3e-05,2.13393]
[1780101208974,38.23,73346.59,0.0,0.97984,3e-05,2.14248]
[1780101214009,38.23,73347.32,0.0,0.97988,3e-05,2.13814]
[1780101219045,38.23,73349.13,0.0,0.97993,3e-05,2.13397]
[1780101222068,38.23,73355.25,0.0,0.9801,3e-05,2.11855]
[1780101224081,38.23,73361.13,0.0,0.98026,3e-05,2.10395]
[1780101229118,38.24,73361.55,0.0,0.98027,3e-05,2.10368]
[1780101236420,38.24,73361.69,0.0,0.98026,3e-05,2.10443]
[1780101245228,38.25,73362.67,0.0,0.98027,3e-05,2.10336]
[1780101246489,38.25,73370.16,0.0,0.98048,3e-05,2.08452]
[1780101254291,38.25,73370.46,0.0,0.98048,3e-05,2.08474]
[1780101259335,38.26,73370.05,0.0,0.98046,3e-05,2.08671]
[1780101261348,38.26,73356.07,0.0,0.98005,3e-05,2.12263]
[1780101265376,38.26,73350.22,0.0,0.97988,3e-05,2.1378]
[1780101270413,38.26,73347.3,0.0,0.97979,3e-05,2.14625]
[1780101275446,38.26,73340.82,0.0,0.97963,3e-05,2.15965]
[1780101280484,38.26,73343.14,0.0,0.97971,3e-05,2.15251]
[1780101284514,38.25,73336.88,0.0,0.97954,3e-05,2.16813]
[1780101289549,38.25,73338.38,0.0,0.97958,3e-05,2.16429]
[1780101294588,38.26,73338.25,0.0,0.97957,3e-05,2.16535]
[1780101299624,38.26,73338.91,0.0,0.97958,3e-05,2.16437]
[1780101301638,38.26,73344.9,0.0,0.97975,3e-05,2.14916]
[1780101306673,38.26,73344.66,0.0,0.97973,3e-05,2.15066]
[1780101311711,38.27,73346.1,0.0,0.97977,3e-05,2.14782]
[1780101317987,38.27,73346.58,0.0,0.97977,3e-05,2.14765]
[1780101324801,38.28,73346.58,0.0,0.97975,3e-05,2.1489]
[1780101328058,38.28,73338.45,0.0,0.97951,3e-05,2.17055]
[1780101329836,38.28,73338.57,0.0,0.97951,3e-05,2.17054]
[1780101334869,38.28,73337.6,0.0,0.9795,3e-05,2.1708]
[1780101339905,38.29,73337.71,0.0,0.9795,3e-05,2.17121]
[1780101344939,38.29,73337.1,0.0,0.97947,3e-05,2.17352]
[1780101349975,38.29,73337.37,0.0,0.97947,3e-05,2.17353]
[1780101355010,38.3,73336.94,0.0,0.97945,3e-05,2.17536]
[1780101360045,38.3,73337.36,0.0,0.97945,3e-05,2.17498]
[1780101366088,38.3,73337.46,0.0,0.97945,3e-05,2.17558]
[1780101371124,38.31,73340.6,0.0,0.97953,3e-05,2.16816]
[1780101376403,38.31,73340.63,0.0,0.97952,3e-05,2.16902]
[1780101386475,38.32,73341.85,0.0,0.97954,3e-05,2.16739]
[1780101389265,38.32,73351.15,0.0,0.97981,3e-05,2.14359]
[1780101392286,38.32,73358.49,0.0,0.98004,3e-05,2.12235]
[1780101393294,38.32,73364.26,0.0,0.9802,3e-05,2.10782]
[1780101394300,38.32,73366.65,0.0,0.98027,3e-05,2.10197]
[1780101399337,38.33,73367.69,0.0,0.98028,3e-05,2.10085]
[1780101406615,38.34,73368.16,0.0,0.98028,3e-05,2.1014]
[1780101414441,38.35,73370.14,0.0,0.98031,3e-05,2.09836]
[1780101419476,38.35,73373.07,0.0,0.98038,3e-05,2.09222]
[1780101424514,38.36,73376.59,0.0,0.98046,3e-05,2.08467]
[1780101426756,38.36,73383.58,0.0,0.98065,3e-05,2.06764]
[1780101428541,38.36,73390.06,0.0,0.98083,3e-05,2.05206]
[1780101430556,38.36,73395.21,0.0,0.98097,3e-05,2.0387]
[1780101435592,38.36,73398.08,0.0,0.98105,3e-05,2.03208]
[1780101441632,38.36,73398.92,0.0,0.98109,3e-05,2.02845]
[1780101446895,38.35,73398.62,0.0,0.98109,3e-05,2.02791]
[1780101452709,38.34,73400.43,0.0,0.98118,3e-05,2.01909]
[1780101455730,38.34,73411.39,0.0,0.98149,3e-05,1.99157]
[1780101457743,38.34,73416.86,0.0,0.98164,3e-05,1.97792]
[1780101462779,38.34,73420.42,0.0,0.98174,3e-05,1.96852]
[1780101467814,38.33,73420.21,0.0,0.98175,3e-05,1.96832]
[1780101472849,38.33,73419.44,0.0,0.98173,3e-05,1.96947]
[1780101475878,38.33,73413.48,0.0,0.98158,3e-05,1.9835]
[1780101480904,38.32,73413.51,0.0,0.98159,3e-05,1.98261]
[1780101484933,38.32,73407.47,0.0,0.98143,3e-05,1.99665]
[1780101494001,38.31,73409.43,0.0,0.9815,3e-05,1.99022]
[1780101499035,38.31,73408.7,0.0,0.98149,3e-05,1.9911]
[1780101504073,38.31,73407.62,0.0,0.98147,3e-05,1.99284]
[1780101509107,38.3,73412.57,0.0,0.98162,3e-05,1.97993]
[1780101517389,38.3,73411.62,0.0,0.98163,3e-05,1.97808]
[1780101527462,38.29,73411.48,0.0,0.98164,3e-05,1.977]
[1780101533280,38.29,73417.19,0.0,0.9818,3e-05,1.96249]
[1780101534284,38.29,73419.71,0.0,0.98187,3e-05,1.9563]
[1780101540326,38.28,73418.89,0.0,0.98185,3e-05,1.95769]
[1780101547604,38.28,73419.93,0.0,0.98189,3e-05,1.95441]
[1780101553418,38.28,73419.45,0.0,0.98188,3e-05,1.95511]
[1780101558460,38.27,73418.26,0.0,0.98186,3e-05,1.9575]
[1780101563495,38.27,73415.94,0.0,0.9818,3e-05,1.96259]
[1780101571552,38.27,73418.58,0.0,0.9819,3e-05,1.9526]
[1780101576584,38.27,73418.29,0.0,0.9819,3e-05,1.95286]
[1780101582635,38.26,73418.84,0.0,0.98192,3e-05,1.95104]
[1780101587885,38.26,73417.38,0.0,0.98189,3e-05,1.95411]
[1780101593706,38.26,73419.72,0.0,0.98196,3e-05,1.94794]
[1780101600754,38.26,73419.24,0.0,0.98195,3e-05,1.94847]
[1780101604782,38.26,73411.6,0.0,0.98175,3e-05,1.96652]
[1780101609818,38.25,73410.99,0.0,0.98174,3e-05,1.96739]
[1780101615859,38.25,73407.26,0.0,0.98165,3e-05,1.97565]
[1780101620894,38.25,73408.17,0.0,0.98168,3e-05,1.97274]
[1780101625930,38.24,73408.95,0.0,0.98171,3e-05,1.97016]
[1780101631972,38.24,73409.89,0.0,0.98177,3e-05,1.96429]
[1780101638243,38.24,73411.06,0.0,0.98181,3e-05,1.96071]
[1780101644058,38.23,73412.31,0.0,0.98185,3e-05,1.95697]
[1780101650099,38.23,73410.69,0.0,0.98181,3e-05,1.96016]
[1780101656140,38.23,73410.55,0.0,0.98182,3e-05,1.95978]
[1780101661176,38.22,73412.73,0.0,0.98188,3e-05,1.95394]
[1780101666209,38.22,73413.96,0.0,0.98192,3e-05,1.95044]
[1780101670243,38.22,73418.51,0.0,0.98205,3e-05,1.93911]
[1780101677292,38.22,73419.04,0.0,0.98207,3e-05,1.93727]
[1780101682328,38.22,73420.21,0.0,0.9821,3e-05,1.9341]
[1780101687362,38.21,73410.6,0.0,0.98185,3e-05,1.95682]
[1780101692397,38.21,73412.82,0.0,0.98194,3e-05,1.94817]
[1780101698663,38.21,73415.86,0.0,0.98203,3e-05,1.94026]
[1780101704481,38.21,73410.77,0.0,0.9819,3e-05,1.95211]
[1780101709516,38.2,73412.55,0.0,0.98195,3e-05,1.94735]
[1780101714553,38.2,73412.54,0.0,0.98195,3e-05,1.94691]
[1780101721602,38.2,73413.65,0.0,0.98199,3e-05,1.9435]
[1780101726635,38.2,73411.18,0.0,0.98193,3e-05,1.94899]
[1780101735701,38.19,73411.45,0.0,0.98195,3e-05,1.94744]
[1780101740736,38.19,73413.99,0.0,0.98202,3e-05,1.94085]
[1780101747784,38.19,73415.62,0.0,0.98207,3e-05,1.93635]
[1780101751813,38.19,73421.2,0.0,0.98224,3e-05,1.92004]
[1780101752820,38.19,73428.73,0.0,0.98244,3e-05,1.90211]
[1780101755840,38.19,73429.51,0.0,0.98246,3e-05,1.90019]
[1780101760877,38.19,73429.69,0.0,0.98246,3e-05,1.89967]
[1780101764904,38.19,73424.74,0.0,0.98234,3e-05,1.9113]
[1780101769165,38.18,73419.05,0.0,0.98219,3e-05,1.92464]
[1780101774974,38.18,73421.63,0.0,0.98226,3e-05,1.91817]
[1780101780016,38.18,73423.89,0.0,0.98232,3e-05,1.91259]
[1780101785048,38.18,73423.28,0.0,0.98231,3e-05,1.91385]
[1780101791089,38.18,73423.36,0.0,0.98231,3e-05,1.91342]
[1780101796124,38.18,73421.52,0.0,0.98227,3e-05,1.91758]
[1780101802166,38.18,73418.33,0.0,0.98219,3e-05,1.92482]
[1780101807201,38.18,73418.3,0.0,0.98219,3e-05,1.92457]
[1780101813242,38.17,73418.28,0.0,0.98222,3e-05,1.92148]
[1780101819285,38.17,73418.12,0.0,0.98222,3e-05,1.92149]
[1780101824322,38.18,73417.15,0.0,0.98217,3e-05,1.9259]
[1780101829585,38.18,73419.05,0.0,0.98223,3e-05,1.92099]
[1780101835397,38.18,73419.85,0.0,0.98225,3e-05,1.91873]
[1780101843453,38.18,73420.07,0.0,0.98226,3e-05,1.9178]
[1780101845468,38.18,73425.27,0.0,0.9824,3e-05,1.90537]
[1780101850502,38.18,73426.75,0.0,0.98244,3e-05,1.90175]
[1780101855538,38.18,73428.67,0.0,0.98249,3e-05,1.89717]
[1780101863593,38.18,73428.83,0.0,0.98249,3e-05,1.89673]
[1780101869866,38.18,73431.89,0.0,0.98257,3e-05,1.88953]
[1780101875677,38.18,73431.2,0.0,0.98258,3e-05,1.88846]
[1780101880713,38.18,73430.56,0.0,0.98256,3e-05,1.88999]
[1780101887763,38.18,73430.8,0.0,0.98256,3e-05,1.88945]
[1780101896824,38.18,73430.36,0.0,0.98255,3e-05,1.89049]
[1780101901861,38.18,73430.84,0.0,0.98257,3e-05,1.88934]
[1780101907903,38.18,73431.16,0.0,0.98257,3e-05,1.88857]
[1780101917971,38.18,73431.09,0.0,0.98257,3e-05,1.88867]
[1780101920295,38.18,73419.62,0.0,0.98228,3e-05,1.91578]
[1780101925025,38.17,73426.68,0.0,0.98246,3e-05,1.89882]
[1780101930365,38.17,73427.78,0.0,0.98249,3e-05,1.89612]
[1780101936101,38.17,73431.82,0.0,0.98262,3e-05,1.88385]
[1780101941141,38.17,73432.06,0.0,0.98263,3e-05,1.88331]
[1780101947179,38.17,73432.15,0.0,0.98263,3e-05,1.88312]
[1780101957248,38.17,73432.35,0.0,0.98263,3e-05,1.88271]
[1780101962283,38.17,73432.4,0.0,0.98263,3e-05,1.8826]
[1780101965304,38.17,73423.99,0.0,0.98242,3e-05,1.9024]
[1780101970340,38.17,73424.2,0.0,0.98242,3e-05,1.90175]
[1780101975374,38.17,73425.34,0.0,0.98245,3e-05,1.89893]
[1780101981416,38.17,73426.62,0.0,0.98249,3e-05,1.89583]
[1780101987460,38.17,73428.28,0.0,0.98253,3e-05,1.8919]
[1780101992493,38.17,73430.33,0.0,0.98261,3e-05,1.88435]
[1780101997529,38.17,73432.43,0.0,0.98266,3e-05,1.8795]
[1780102002564,38.17,73433.45,0.0,0.98269,3e-05,1.87722]
[1780102009614,38.17,73432.31,0.0,0.98266,3e-05,1.88005]
[1780102015656,38.18,73432.96,0.0,0.98266,3e-05,1.87986]
[1780102021011,38.2,73433.23,0.0,0.98262,3e-05,1.88296]
[1780102026732,38.21,73433.38,0.0,0.98259,3e-05,1.8857]
[1780102031768,38.23,73433.3,0.0,0.98256,3e-05,1.88897]
[1780102036802,38.24,73432.63,0.0,0.98251,3e-05,1.89361]
[1780102043851,38.26,73432.78,0.0,0.98247,3e-05,1.8975]
[1780102048886,38.27,73432.69,0.0,0.98243,3e-05,1.90073]
[1780102053921,38.29,73433.34,0.0,0.98244,3e-05,1.89946]
[1780102056942,38.3,73438.77,0.0,0.98256,3e-05,1.88848]
[1780102065000,38.3,73439.63,0.0,0.98257,3e-05,1.88778]
[1780102071364,38.3,73440.35,0.0,0.98259,3e-05,1.88614]
[1780102077087,38.3,73440.35,0.0,0.98259,3e-05,1.88617]
[1780102082124,38.3,73440.76,0.0,0.9826,3e-05,1.88521]
[1780102088165,38.3,73441.44,0.0,0.98261,3e-05,1.88362]
[1780102091504,38.3,73446.96,0.0,0.98275,3e-05,1.87074]
[1780102096222,38.3,73449.35,0.0,0.98281,3e-05,1.8653]
[1780102100250,38.3,73442.48,0.0,0.98264,3e-05,1.88141]
[1780102105285,38.3,73440.0,0.0,0.98258,3e-05,1.8872]
[1780102111645,38.3,73442.25,0.0,0.98266,3e-05,1.87925]
[1780102120393,38.3,73441.97,0.0,0.98265,3e-05,1.88004]
[1780102126432,38.3,73440.17,0.0,0.9826,3e-05,1.88434]
[1780102131467,38.3,73439.21,0.0,0.98258,3e-05,1.88665]
[1780102136502,38.3,73439.42,0.0,0.98258,3e-05,1.88622]
[1780102142544,38.31,73439.46,0.0,0.98258,3e-05,1.8862]
[1780102147578,38.31,73439.8,0.0,0.98259,3e-05,1.88547]
[1780102152613,38.31,73439.89,0.0,0.98259,3e-05,1.88535]
[1780102158658,38.31,73439.95,0.0,0.98257,3e-05,1.88713]
[1780102165706,38.33,73440.74,0.0,0.98254,3e-05,1.88963]
[1780102170742,38.34,73438.48,0.0,0.98248,3e-05,1.89501]
[1780102182137,38.34,73437.52,0.0,0.98248,3e-05,1.89462]
[1780102187861,38.34,73438.34,0.0,0.9825,3e-05,1.89273]
[1780102192896,38.35,73436.09,0.0,0.98241,3e-05,1.90107]
[1780102195916,38.36,73426.05,0.0,0.98213,3e-05,1.92665]
[1780102196924,38.36,73424.45,0.0,0.98209,3e-05,1.93041]
[1780102202281,38.36,73424.5,0.0,0.98208,3e-05,1.93117]
[1780102209011,38.36,73428.4,0.0,0.98219,3e-05,1.92155]
[1780102212350,38.36,73433.4,0.0,0.98232,3e-05,1.90956]
[1780102218072,38.36,73436.14,0.0,0.98239,3e-05,1.90298]
[1780102223107,38.36,73438.49,0.0,0.98245,3e-05,1.89736]
[1780102228141,38.36,73438.73,0.0,0.98246,3e-05,1.89672]
[1780102233175,38.36,73438.69,0.0,0.98248,3e-05,1.894]
[1780102238211,38.36,73438.64,0.0,0.98248,3e-05,1.89403]
[1780102243246,38.36,73438.87,0.0,0.98249,3e-05,1.89341]
[1780102248285,38.36,73438.58,0.0,0.98248,3e-05,1.894]
[1780102254646,38.36,73438.48,0.0,0.98248,3e-05,1.89412]
[1780102260373,38.36,73439.37,0.0,0.98251,3e-05,1.8919]
[1780102263386,38.36,73431.03,0.0,0.98229,3e-05,1.91147]
[1780102268422,38.35,73431.35,0.0,0.9823,3e-05,1.91049]
[1780102273456,38.36,73432.53,0.0,0.98233,3e-05,1.90808]
[1780102278491,38.36,73437.14,0.0,0.98245,3e-05,1.89706]
[1780102280505,38.35,73431.9,0.0,0.98232,3e-05,1.90936]
[1780102286548,38.35,73431.92,0.0,0.98232,3e-05,1.90905]
[1780102295610,38.35,73431.9,0.0,0.98235,3e-05,1.90597]
[1780102298631,38.36,73435.54,0.0,0.98242,3e-05,1.89913]
[1780102303667,38.36,73437.61,0.0,0.98248,3e-05,1.89419]
[1780102308702,38.36,73437.91,0.0,0.98248,3e-05,1.89347]
[1780102313737,38.36,73436.85,0.0,0.98246,3e-05,1.89597]
[1780102318780,38.36,73436.43,0.0,0.98244,3e-05,1.89754]
[1780102323818,38.38,73439.01,0.0,0.98247,3e-05,1.89447]
[1780102327865,38.39,73432.13,0.0,0.98227,3e-05,1.91314]
[1780102330886,38.4,73429.81,0.0,0.98219,3e-05,1.92036]
[1780102336930,38.41,73432.23,0.0,0.98222,3e-05,1.91802]
[1780102338943,38.42,73437.76,0.0,0.98235,3e-05,1.90608]
[1780102340979,38.42,73448.53,0.0,0.98262,3e-05,1.88138]
[1780102341986,38.42,73474.01,0.0,0.98325,2e-05,1.82381]
[1780102342993,38.43,73478.91,0.0,0.98336,2e-05,1.81331]
[1780102347022,38.44,73475.43,0.0,0.98325,2e-05,1.82383]
[1780102349036,38.44,73470.2,0.0,0.98311,2e-05,1.83654]
[1780102351053,38.45,73465.84,0.0,0.98301,3e-05,1.84509]
[1780102356086,38.45,73466.67,0.0,0.98303,3e-05,1.84366]
[1780102362129,38.47,73466.37,0.0,0.98298,3e-05,1.84795]
[1780102367164,38.48,73466.63,0.0,0.98295,3e-05,1.85031]
[1780102372199,38.5,73467.15,0.0,0.98293,3e-05,1.85205]
[1780102378242,38.51,73464.47,0.0,0.98283,3e-05,1.86167]
[1780102383277,38.53,73464.9,0.0,0.98281,3e-05,1.8635]
[1780102385586,38.53,73476.4,0.0,0.98309,2e-05,1.83819]
[1780102387304,38.54,73476.31,0.0,0.98307,2e-05,1.83958]
[1780102392340,38.55,73477.53,0.0,0.98307,2e-05,1.83978]
[1780102397374,38.56,73478.89,0.0,0.98309,2e-05,1.83812]
[1780102402411,38.56,73482.78,0.0,0.98318,2e-05,1.82968]
[1780102407445,38.56,73486.47,0.0,0.98327,2e-05,1.82183]
[1780102412479,38.57,73484.09,0.0,0.98321,2e-05,1.82609]
[1780102417514,38.57,73483.56,0.0,0.9832,2e-05,1.8278]
[1780102422549,38.57,73483.81,0.0,0.9832,2e-05,1.82777]
[1780102427583,38.58,73482.31,0.0,0.98315,2e-05,1.83165]
[1780102432620,38.58,73476.49,0.0,0.983,2e-05,1.84531]
[1780102437653,38.58,73479.05,0.0,0.98307,2e-05,1.83977]
[1780102442689,38.58,73481.84,0.0,0.98313,2e-05,1.83375]
[1780102447730,38.58,73479.27,0.0,0.98306,2e-05,1.83998]
[1780102448734,38.58,73471.79,0.0,0.98287,3e-05,1.85724]
[1780102450745,38.58,73463.43,0.0,0.98266,3e-05,1.87659]
[1780102455779,38.58,73464.79,0.0,0.9827,3e-05,1.87345]
[1780102460815,38.58,73467.8,0.0,0.98277,3e-05,1.86653]
[1780102466857,38.58,73468.54,0.0,0.98279,3e-05,1.86493]
[1780102471892,38.59,73468.5,0.0,0.9828,3e-05,1.86344]
[1780102473907,38.59,73462.04,0.0,0.98263,3e-05,1.87896]
[1780102474914,38.59,73447.68,0.0,0.98226,3e-05,1.91307]
[1780102475921,38.6,73448.45,0.0,0.98227,3e-05,1.91172]
[1780102480956,38.61,73449.71,0.0,0.98228,3e-05,1.91106]
[1780102485992,38.62,73456.01,0.0,0.98242,3e-05,1.89859]
[1780102488009,38.62,73461.22,0.0,0.98254,3e-05,1.88738]
[1780102490027,38.63,73462.93,0.0,0.98257,3e-05,1.8844]
[1780102491055,38.63,73450.09,0.0,0.98224,3e-05,1.91497]
[1780102492046,38.63,73438.19,0.0,0.98192,3e-05,1.94363]
[1780102493051,38.63,73426.51,0.0,0.98161,3e-05,1.97203]
[1780102494058,38.63,73427.53,0.0,0.98163,3e-05,1.96993]
[1780102499092,38.64,73427.29,0.0,0.98161,3e-05,1.97177]
[1780102502126,38.65,73433.1,0.0,0.98175,3e-05,1.95888]
[1780102503123,38.65,73439.15,0.0,0.98191,3e-05,1.94479]
[1780102505149,38.65,73443.49,0.0,0.98202,3e-05,1.93527]
[1780102507155,38.65,73447.67,0.0,0.98212,3e-05,1.92621]
[1780102512184,38.66,73449.28,0.0,0.98213,3e-05,1.92456]
[1780102517219,38.67,73447.89,0.0,0.98207,3e-05,1.92999]
[1780102518226,38.68,73442.68,0.0,0.98193,3e-05,1.94278]
[1780102523260,38.69,73443.99,0.0,0.98195,3e-05,1.9417]
[1780102528296,38.69,73447.34,0.0,0.98201,3e-05,1.93579]
[1780102533332,38.7,73445.5,0.0,0.98198,3e-05,1.93841]
[1780102540379,38.7,73445.84,0.0,0.98199,3e-05,1.93681]
[1780102545415,38.69,73444.7,0.0,0.98197,3e-05,1.93897]
[1780102550451,38.69,73445.6,0.0,0.982,3e-05,1.93625]
[1780102556785,38.69,73443.28,0.0,0.98195,3e-05,1.94108]
[1780102562536,38.68,73443.39,0.0,0.98196,3e-05,1.94011]
[1780102567571,38.68,73447.83,0.0,0.98208,3e-05,1.92904]
[1780102572605,38.68,73454.22,0.0,0.98225,3e-05,1.91353]
[1780102577640,38.68,73451.35,0.0,0.98218,3e-05,1.91996]
[1780102582675,38.68,73449.42,0.0,0.98213,3e-05,1.9241]
[1780102589724,38.67,73449.09,0.0,0.98213,3e-05,1.92427]
[1780102597066,38.67,73448.58,0.0,0.98215,3e-05,1.922]
[1780102599795,38.67,73440.06,0.0,0.98193,3e-05,1.94202]
[1780102604831,38.67,73439.01,0.0,0.98191,3e-05,1.94393]
[1780102609864,38.67,73439.09,0.0,0.9819,3e-05,1.94471]
[1780102614900,38.68,73440.97,0.0,0.98193,3e-05,1.94225]
[1780102616932,38.68,73447.24,0.0,0.98208,3e-05,1.92818]
[1780102618928,38.69,73454.35,0.0,0.98226,3e-05,1.91225]
[1780102619936,38.69,73453.8,0.0,0.98224,3e-05,1.91347]
[1780102625979,38.69,73453.82,0.0,0.98225,3e-05,1.91302]
[1780102631014,38.68,73451.29,0.0,0.98219,3e-05,1.91853]
[1780102636060,38.68,73452.48,0.0,0.98222,3e-05,1.91538]
[1780102641095,38.68,73452.0,0.0,0.98221,3e-05,1.91617]
[1780102646130,38.68,73451.55,0.0,0.98221,3e-05,1.91688]
[1780102651164,38.68,73450.78,0.0,0.98221,3e-05,1.91557]
[1780102657489,38.68,73450.48,0.0,0.98221,3e-05,1.91586]
[1780102663249,38.69,73449.97,0.0,0.98217,3e-05,1.91976]
[1780102668284,38.7,73449.68,0.0,0.98214,3e-05,1.92266]
[1780102673319,38.71,73451.49,0.0,0.98216,3e-05,1.92059]
[1780102678354,38.72,73450.23,0.0,0.9821,3e-05,1.92576]
[1780102683388,38.73,73449.74,0.0,0.98207,3e-05,1.92908]
[1780102688424,38.73,73452.35,0.0,0.98213,3e-05,1.923]
[1780102693459,38.73,73452.14,0.0,0.98213,3e-05,1.92309]
[1780102700508,38.73,73449.77,0.0,0.98207,3e-05,1.92865]
[1780102705543,38.72,73454.59,0.0,0.9822,3e-05,1.91686]
[1780102707842,38.72,73457.69,0.0,0.98228,3e-05,1.90946]
[1780102713599,38.72,73461.63,0.0,0.98241,3e-05,1.8972]
[1780102718633,38.72,73463.36,0.0,0.98246,3e-05,1.89302]
[1780102723668,38.72,73462.7,0.0,0.98244,3e-05,1.89442]
[1780102728712,38.72,73464.31,0.0,0.98249,3e-05,1.89051]
[1780102733747,38.72,73461.75,0.0,0.98242,3e-05,1.89632]
[1780102736768,38.71,73459.72,0.0,0.98238,3e-05,1.89967]
[1780102739790,38.71,73451.2,0.0,0.98218,3e-05,1.91799]
[1780102741807,38.7,73449.97,0.0,0.98217,3e-05,1.91918]
[1780102748122,38.69,73451.27,0.0,0.98222,3e-05,1.91484]
[1780102753887,38.7,73452.96,0.0,0.98223,3e-05,1.91344]
[1780102759928,38.72,73454.6,0.0,0.98225,3e-05,1.91216]
[1780102764964,38.76,73457.61,0.0,0.98222,3e-05,1.91484]
[1780102769998,38.82,73459.51,0.0,0.98213,3e-05,1.92328]
[1780102775039,38.83,73460.76,0.0,0.98216,3e-05,1.91955]
[1780102780069,38.84,73460.76,0.0,0.98214,3e-05,1.92152]
[1780102785104,38.85,73461.61,0.0,0.98214,3e-05,1.92148]
[1780102790139,38.86,73462.45,0.0,0.98214,3e-05,1.92144]
[1780102795181,38.87,73462.31,0.0,0.98212,3e-05,1.92368]
[1780102796181,38.87,73438.41,0.0,0.98148,3e-05,1.98121]
[1780102797189,38.87,73419.22,0.0,0.98096,3e-05,2.0278]
[1780102798197,38.87,73416.23,0.0,0.98088,3e-05,2.03534]
[1780102800228,38.87,73413.01,0.0,0.98079,3e-05,2.04364]
[1780102805248,38.88,73418.42,0.0,0.98093,3e-05,2.03122]
[1780102806252,38.88,73423.6,0.0,0.98107,3e-05,2.01873]
[1780102808270,38.88,73423.57,0.0,0.98106,3e-05,2.01943]
[1780102813301,38.88,73421.13,0.0,0.98098,3e-05,2.02644]
[1780102818341,38.89,73434.72,0.0,0.98134,3e-05,1.99417]
[1780102819344,38.89,73447.92,0.0,0.98169,3e-05,1.96292]
[1780102820358,38.89,73442.79,0.0,0.98155,3e-05,1.97552]
[1780102825386,38.9,73447.98,0.0,0.98167,3e-05,1.96466]
[1780102830420,38.91,73446.13,0.0,0.9816,3e-05,1.9707]
[1780102835458,38.91,73446.13,0.0,0.98161,3e-05,1.96954]
[1780102840497,38.92,73442.42,0.0,0.98149,3e-05,1.98002]
[1780102844523,38.93,73436.45,0.0,0.98132,3e-05,1.99562]
[1780102847545,38.93,73431.25,0.0,0.98117,3e-05,2.00906]
[1780102852579,38.94,73431.73,0.0,0.98117,3e-05,2.00919]
[1780102857615,38.94,73426.76,0.0,0.98102,3e-05,2.02253]
[1780102861652,38.95,73422.47,0.0,0.98089,3e-05,2.03392]
[1780102863657,38.95,73414.85,0.0,0.98068,3e-05,2.05307]
[1780102865670,38.95,73410.86,0.0,0.98056,3e-05,2.06328]
[1780102870705,38.95,73403.64,0.0,0.98035,3e-05,2.08201]
[1780102875743,38.96,73402.54,0.0,0.98031,3e-05,2.08536]
[1780102880780,38.96,73402.19,0.0,0.9803,3e-05,2.08684]
[1780102885826,38.96,73401.12,0.0,0.98026,3e-05,2.09011]
[1780102890862,38.96,73397.13,0.0,0.98014,3e-05,2.10067]
[1780102894890,38.96,73386.26,0.0,0.97986,3e-05,2.12551]
[1780102899926,38.97,73387.86,0.0,0.9799,3e-05,2.12174]
[1780102904960,38.97,73390.71,0.0,0.97998,3e-05,2.11489]
[1780102906975,38.97,73397.05,0.0,0.98015,3e-05,2.09911]
[1780102913017,38.97,73395.51,0.0,0.9801,3e-05,2.10362]
[1780102918053,38.97,73389.82,0.0,0.97994,3e-05,2.11847]
[1780102923091,38.98,73388.53,0.0,0.97989,3e-05,2.12216]
[1780102928125,38.98,73387.49,0.0,0.97986,3e-05,2.12519]
[1780102933165,38.98,73382.96,0.0,0.97973,3e-05,2.13701]
[1780102938198,38.98,73383.29,0.0,0.97973,3e-05,2.13643]
[1780102943234,38.98,73382.27,0.0,0.9797,3e-05,2.13925]
[1780102948269,38.98,73385.88,0.0,0.9798,3e-05,2.1303]
[1780102953303,38.98,73388.54,0.0,0.97991,3e-05,2.12038]
[1780102958339,38.98,73388.64,0.0,0.97992,3e-05,2.11941]
[1780102963374,38.98,73390.03,0.0,0.97995,3e-05,2.11628]
[1780102968409,38.98,73391.46,0.0,0.98,3e-05,2.11198]
[1780102974451,38.97,73391.18,0.0,0.98001,3e-05,2.11158]
[1780102979493,38.96,73391.61,0.0,0.98005,3e-05,2.1078]
[1780102984523,38.95,73392.08,0.0,0.98009,3e-05,2.10443]
[1780102988550,38.94,73396.51,0.0,0.98023,3e-05,2.09162]
[1780102993586,38.93,73399.57,0.0,0.98034,3e-05,2.08195]
[1780102998621,38.92,73402.97,0.0,0.98046,3e-05,2.07158]
[1780103003656,38.92,73402.3,0.0,0.98046,3e-05,2.07142]
[1780103008691,38.91,73406.49,0.0,0.98059,3e-05,2.05921]
[1780103011713,38.9,73414.75,0.0,0.98086,3e-05,2.03495]
[1780103015740,38.9,73420.98,0.0,0.98104,3e-05,2.01854]
[1780103020776,38.89,73422.38,0.0,0.9811,3e-05,2.01382]
[1780103025810,38.89,73422.48,0.0,0.98111,3e-05,2.01228]
[1780103030845,38.88,73422.4,0.0,0.98112,3e-05,2.01119]
[1780103031852,38.88,73427.45,0.0,0.98126,3e-05,1.99867]
[1780103032860,38.88,73434.43,0.0,0.98145,3e-05,1.98157]
[1780103033867,38.88,73435.07,0.0,0.98147,3e-05,1.97983]
[1780103037894,38.87,73440.75,0.0,0.98163,3e-05,1.9654]
[1780103042929,38.87,73445.22,0.0,0.98176,3e-05,1.95382]
[1780103047965,38.87,73445.39,0.0,0.98178,3e-05,1.95258]
[1780103053001,38.86,73446.31,0.0,0.98181,3e-05,1.94959]
[1780103058037,38.86,73445.07,0.0,0.98178,3e-05,1.95175]
[1780103064080,38.85,73447.62,0.0,0.98186,3e-05,1.94479]
[1780103069118,38.85,73448.81,0.0,0.9819,3e-05,1.94126]
[1780103074155,38.85,73455.28,0.0,0.9821,3e-05,1.92249]
[1780103080451,38.85,73454.06,0.0,0.98208,3e-05,1.9247]
[1780103087243,38.84,73454.12,0.0,0.98209,3e-05,1.92381]
[1780103092280,38.84,73452.71,0.0,0.98206,3e-05,1.92661]
[1780103097313,38.84,73447.02,0.0,0.98191,3e-05,1.93955]
[1780103098321,38.84,73445.78,0.0,0.98188,3e-05,1.94237]
[1780103103356,38.83,73442.92,0.0,0.98181,3e-05,1.94848]
[1780103110661,38.83,73443.2,0.0,0.98183,3e-05,1.94669]
[1780103113426,38.83,73433.01,0.0,0.98157,3e-05,1.97076]
[1780103114433,38.83,73428.57,0.0,0.98145,3e-05,1.98126]
[1780103117458,38.82,73426.0,0.0,0.98139,3e-05,1.98685]
[1780103122489,38.82,73430.74,0.0,0.98153,3e-05,1.97442]
[1780103128536,38.81,73433.62,0.0,0.98161,3e-05,1.9664]
[1780103133572,38.81,73435.75,0.0,0.98171,3e-05,1.9576]
[1780103136596,38.81,73444.61,0.0,0.98194,3e-05,1.93604]
[1780103137601,38.81,73446.26,0.0,0.98199,3e-05,1.93201]
[1780103142636,38.8,73448.96,0.0,0.98207,3e-05,1.92505]
[1780103147672,38.8,73446.02,0.0,0.982,3e-05,1.93136]
[1780103151705,38.8,73438.37,0.0,0.9818,3e-05,1.94906]
[1780103152708,38.8,73436.25,0.0,0.98175,3e-05,1.95396]
[1780103157744,38.79,73436.68,0.0,0.98177,3e-05,1.95212]
[1780103162782,38.8,73436.41,0.0,0.98174,3e-05,1.95459]
[1780103167813,38.81,73442.33,0.0,0.98188,3e-05,1.9423]
[1780103169827,38.81,73447.32,0.0,0.982,3e-05,1.93124]
[1780103174862,38.81,73449.67,0.0,0.98206,3e-05,1.92563]
[1780103179896,38.81,73449.79,0.0,0.98207,3e-05,1.92478]
[1780103184931,38.81,73445.02,0.0,0.98195,3e-05,1.93547]
[1780103189967,38.81,73446.76,0.0,0.982,3e-05,1.93069]
[1780103198024,38.81,73447.51,0.0,0.98204,3e-05,1.9272]
[1780103203058,38.82,73446.83,0.0,0.982,3e-05,1.93075]
[1780103209099,38.83,73446.89,0.0,0.98197,3e-05,1.9329]
[1780103214135,38.84,73446.45,0.0,0.98194,3e-05,1.93582]
[1780103219172,38.85,73445.72,0.0,0.9819,3e-05,1.93941]
[1780103224205,38.86,73441.25,0.0,0.98177,3e-05,1.95182]
[1780103231506,38.87,73441.89,0.0,0.98176,3e-05,1.95274]
[1780103241577,38.88,73442.22,0.0,0.98173,3e-05,1.95542]
[1780103247368,38.89,73442.3,0.0,0.98171,3e-05,1.9573]
[1780103252403,38.9,73442.57,0.0,0.98172,3e-05,1.95557]
[1780103257439,38.91,73441.27,0.0,0.98167,3e-05,1.96038]
[1780103262473,38.92,73441.91,0.0,0.98166,3e-05,1.96055]
[1780103267508,38.92,73443.42,0.0,0.98169,3e-05,1.95865]
[1780103272543,38.93,73444.93,0.0,0.98171,3e-05,1.95679]
[1780103277578,38.94,73445.83,0.0,0.98171,3e-05,1.95638]
[1780103282613,38.95,73447.03,0.0,0.98172,3e-05,1.95526]
[1780103288656,38.96,73447.53,0.0,0.98171,3e-05,1.95616]
[1780103293692,38.97,73448.38,0.0,0.98172,3e-05,1.95586]
[1780103298726,38.97,73448.71,0.0,0.98171,3e-05,1.95678]
[1780103303761,38.98,73455.04,0.0,0.98185,3e-05,1.9435]
[1780103306782,38.99,73456.78,0.0,0.98189,3e-05,1.9405]
[1780103311816,39.0,73458.48,0.0,0.98194,3e-05,1.93555]
[1780103317859,39.01,73458.86,0.0,0.98192,3e-05,1.93729]
[1780103322896,39.02,73468.23,0.0,0.98214,3e-05,1.91714]
[1780103323904,39.02,73470.76,0.0,0.9822,3e-05,1.91163]
[1780103328938,39.02,73471.28,0.0,0.98222,3e-05,1.91041]
[1780103335986,39.01,73473.21,0.0,0.98227,3e-05,1.90521]
[1780103341023,39.01,73469.58,0.0,0.98218,3e-05,1.91315]
[1780103346057,39.01,73468.67,0.0,0.98217,3e-05,1.91471]
[1780103351094,39.01,73472.55,0.0,0.98227,3e-05,1.90507]
[1780103356129,39.0,73471.82,0.0,0.98226,3e-05,1.90623]
[1780103360158,39.01,73477.12,0.0,0.98238,3e-05,1.89556]
[1780103365193,39.02,73478.33,0.0,0.98239,3e-05,1.89487]
[1780103370228,39.03,73480.26,0.0,0.98243,3e-05,1.891]
[1780103372506,39.02,73487.05,0.0,0.98263,3e-05,1.87245]
[1780103375263,39.02,73491.12,0.0,0.98273,3e-05,1.86298]
[1780103380299,39.02,73491.46,0.0,0.98274,3e-05,1.86206]
[1780103385335,39.02,73493.79,0.0,0.9828,3e-05,1.85666]
[1780103390368,39.02,73489.85,0.0,0.9827,3e-05,1.86558]
[1780103395404,39.02,73490.71,0.0,0.98273,3e-05,1.86347]
[1780103400449,39.02,73491.81,0.0,0.98276,3e-05,1.86081]
[1780103405473,39.02,73492.38,0.0,0.98277,3e-05,1.85939]
[1780103410510,39.02,73492.86,0.0,0.98278,3e-05,1.85818]
[1780103414540,39.02,73498.12,0.0,0.98292,2e-05,1.84612]
[1780103419573,39.02,73503.36,0.0,0.98305,2e-05,1.83422]
[1780103420578,39.02,73504.8,0.0,0.98308,2e-05,1.83098]
[1780103425614,39.02,73503.09,0.0,0.98304,2e-05,1.83494]
[1780103430649,39.02,73507.28,0.0,0.98314,2e-05,1.82562]
[1780103435685,39.02,73505.99,0.0,0.98313,2e-05,1.82598]
[1780103438704,39.02,73493.37,0.0,0.98282,3e-05,1.85469]
[1780103439712,39.02,73490.48,0.0,0.98274,3e-05,1.86127]
[1780103442998,39.02,73485.03,0.0,0.98261,3e-05,1.87368]
[1780103444747,39.02,73484.78,0.0,0.9826,3e-05,1.87417]
[1780103449786,39.02,73486.91,0.0,0.98266,3e-05,1.86898]
[1780103454818,39.02,73491.51,0.0,0.98278,3e-05,1.85832]
[1780103456830,39.02,73498.96,0.0,0.98296,2e-05,1.8413]
[1780103461871,39.02,73504.24,0.0,0.98309,2e-05,1.82942]
[1780103466902,39.02,73514.49,0.0,0.98334,2e-05,1.80653]
[1780103467911,39.02,73505.67,0.0,0.98313,2e-05,1.82639]
[1780103468917,39.02,73503.21,0.0,0.98307,2e-05,1.83198]
[1780103473951,39.02,73501.79,0.0,0.98303,2e-05,1.83529]
[1780103478986,39.02,73501.2,0.0,0.98301,2e-05,1.8367]
[1780103486040,39.02,73501.1,0.0,0.98301,2e-05,1.83706]
[1780103492080,39.02,73500.17,0.0,0.98301,2e-05,1.83654]
[1780103502144,39.03,73500.05,0.0,0.983,2e-05,1.83753]
[1780103507183,39.03,73499.34,0.0,0.98298,2e-05,1.83924]
[1780103513540,39.03,73498.73,0.0,0.98296,2e-05,1.84074]
[1780103519267,39.03,73498.68,0.0,0.98296,2e-05,1.84097]
[1780103525309,39.03,73498.54,0.0,0.98296,2e-05,1.8414]
[1780103533680,39.03,73498.44,0.0,0.98295,2e-05,1.84178]
[1780103539407,39.03,73497.7,0.0,0.98293,2e-05,1.84359]
[1780103544442,39.03,73498.58,0.0,0.98295,2e-05,1.8417]
[1780103551491,39.03,73498.33,0.0,0.98297,2e-05,1.83972]
[1780103556527,39.03,73496.1,0.0,0.98291,2e-05,1.8449]
[1780103560554,39.03,73489.61,0.0,0.98275,3e-05,1.85976]
[1780103569618,39.03,73489.76,0.0,0.98275,3e-05,1.85933]
[1780103575659,39.03,73489.36,0.0,0.98275,3e-05,1.86016]
[1780103581701,39.03,73488.07,0.0,0.98271,3e-05,1.86297]
[1780103586735,39.03,73491.16,0.0,0.98279,3e-05,1.85582]
[1780103591771,39.03,73490.14,0.0,0.98277,3e-05,1.85806]
[1780103597813,39.03,73490.56,0.0,0.98278,3e-05,1.85703]
[1780103602848,39.03,73492.65,0.0,0.98283,3e-05,1.85221]
[1780103605869,39.03,73486.59,0.0,0.98268,3e-05,1.86602]
[1780103606876,39.03,73479.99,0.0,0.98251,3e-05,1.88121]
[1780103607890,39.03,73479.24,0.0,0.9825,3e-05,1.88288]
[1780103612918,39.03,73480.42,0.0,0.98255,3e-05,1.87713]
[1780103617957,39.03,73480.96,0.0,0.98257,3e-05,1.87564]
[1780103623994,39.02,73481.1,0.0,0.98258,3e-05,1.87506]
[1780103629031,39.02,73481.25,0.0,0.98258,3e-05,1.8745]
[1780103634389,39.02,73481.16,0.0,0.98258,3e-05,1.87449]
[1780103640110,39.02,73484.84,0.0,0.98268,3e-05,1.8658]
[1780103645145,39.02,73485.11,0.0,0.98269,3e-05,1.86504]
[1780103651186,39.02,73487.76,0.0,0.98275,3e-05,1.85887]
[1780103656227,39.02,73487.33,0.0,0.98274,3e-05,1.85978]
[1780103661260,39.02,73489.34,0.0,0.98279,3e-05,1.85513]
[1780103668305,39.02,73488.95,0.0,0.98278,3e-05,1.856]
[1780103673340,39.02,73488.94,0.0,0.98281,3e-05,1.85327]
[1780103681397,39.02,73487.89,0.0,0.98278,3e-05,1.85566]
[1780103686432,39.02,73489.73,0.0,0.98283,3e-05,1.85147]
[1780103691468,39.02,73490.22,0.0,0.98284,3e-05,1.85039]
[1780103698517,39.02,73490.46,0.0,0.98285,3e-05,1.84989]
[1780103701538,39.02,73485.19,0.0,0.98271,3e-05,1.86195]
[1780103706573,39.02,73486.97,0.0,0.98276,3e-05,1.85779]
[1780103711609,39.02,73487.67,0.0,0.98278,3e-05,1.85613]
[1780103719665,39.02,73488.33,0.0,0.9828,3e-05,1.8545]
[1780103722687,39.02,73477.92,0.0,0.98253,3e-05,1.8783]
[1780103723693,39.02,73469.13,0.0,0.98231,3e-05,1.89856]
[1780103728727,39.02,73463.54,0.0,0.98217,3e-05,1.91118]
[1780103733768,39.01,73464.74,0.0,0.98223,3e-05,1.90503]
[1780103738802,39.01,73466.44,0.0,0.98228,3e-05,1.90042]
[1780103745176,39.01,73468.05,0.0,0.98233,3e-05,1.89616]
[1780103750886,39.0,73474.21,0.0,0.98249,3e-05,1.88127]
[1780103753907,39.0,73468.4,0.0,0.98235,3e-05,1.89459]
[1780103758943,39.0,73469.79,0.0,0.98239,3e-05,1.8909]
[1780103763978,39.0,73470.23,0.0,0.9824,3e-05,1.88945]
[1780103769023,39.0,73470.0,0.0,0.9824,3e-05,1.88957]
[1780103774047,39.0,73470.12,0.0,0.98241,3e-05,1.88889]
[1780103779081,38.99,73469.69,0.0,0.9824,3e-05,1.8895]
[1780103781096,38.99,73475.62,0.0,0.98256,3e-05,1.87558]
[1780103786132,38.99,73476.33,0.0,0.98258,3e-05,1.87372]
[1780103790159,38.99,73482.26,0.0,0.98273,3e-05,1.85989]
[1780103793180,38.99,73487.08,0.0,0.98288,3e-05,1.84607]
[1780103797210,38.99,73496.78,0.0,0.98312,2e-05,1.8241]
[1780103798216,38.99,73496.88,0.0,0.98312,2e-05,1.82394]
[1780103803251,38.99,73496.63,0.0,0.98311,2e-05,1.82465]
[1780103808287,38.99,73496.76,0.0,0.98311,2e-05,1.82456]
[1780103812320,38.99,73490.79,0.0,0.98296,2e-05,1.83824]
[1780103817357,38.99,73491.09,0.0,0.98297,2e-05,1.83762]
[1780103822393,38.99,73491.63,0.0,0.98298,2e-05,1.8365]
[1780103824407,38.99,73496.99,0.0,0.98311,2e-05,1.82442]
[1780103830450,39.0,73496.18,0.0,0.98309,2e-05,1.82642]
[1780103835810,39.0,73496.68,0.0,0.9831,2e-05,1.82551]
[1780103841526,39.0,73488.0,0.0,0.98288,2e-05,1.84539]
[1780103846561,39.0,73488.05,0.0,0.98288,2e-05,1.84529]
[1780103852603,39.0,73488.56,0.0,0.98292,2e-05,1.8414]
[1780103857637,39.0,73489.47,0.0,0.98294,2e-05,1.83935]
[1780103862673,39.0,73486.57,0.0,0.98287,3e-05,1.84595]
[1780103867708,39.0,73488.84,0.0,0.98293,2e-05,1.84077]
[1780103869723,39.0,73494.09,0.0,0.98306,2e-05,1.82888]
[1780103874758,39.0,73494.88,0.0,0.98308,2e-05,1.82719]
[1780103879793,39.0,73496.86,0.0,0.98312,2e-05,1.8229]
[1780103886169,39.0,73496.86,0.0,0.98312,2e-05,1.82306]
[1780103891876,39.0,73486.71,0.0,0.98287,3e-05,1.84626]
[1780103892883,39.0,73479.07,0.0,0.98268,3e-05,1.86374]
[1780103893891,39.0,73477.49,0.0,0.98264,3e-05,1.86733]
[1780103898926,39.0,73476.45,0.0,0.98261,3e-05,1.8695]
[1780103903961,39.0,73477.81,0.0,0.98265,3e-05,1.86615]
[1780103908997,39.0,73478.28,0.0,0.98266,3e-05,1.86487]
[1780103912019,39.0,73484.73,0.0,0.98285,3e-05,1.84728]
[1780103917051,39.0,73486.54,0.0,0.9829,2e-05,1.8431]
[1780103925108,39.0,73486.75,0.0,0.9829,2e-05,1.84261]
[1780103930150,39.0,73486.54,0.0,0.98288,3e-05,1.84461]
[1780103932158,39.0,73491.13,0.0,0.98299,2e-05,1.83419]
[1780103934170,39.0,73491.91,0.0,0.98301,2e-05,1.83246]
[1780103941220,39.0,73494.69,0.0,0.98308,2e-05,1.82638]
[1780103946255,39.01,73497.44,0.0,0.98315,2e-05,1.82036]
[1780103951290,39.01,73497.19,0.0,0.98314,2e-05,1.82107]
[1780103956325,39.01,73502.22,0.0,0.98326,2e-05,1.81001]
[1780103957335,39.01,73507.28,0.0,0.98338,2e-05,1.79868]
[1780103958339,39.01,73508.69,0.0,0.98342,2e-05,1.79561]
[1780103963374,39.01,73509.36,0.0,0.98343,2e-05,1.79454]
[1780103968409,39.01,73509.74,0.0,0.98343,2e-05,1.79414]
[1780103975458,39.01,73510.48,0.0,0.98347,2e-05,1.79044]
[1780103980496,39.02,73508.78,0.0,0.98342,2e-05,1.79467]
[1780103982510,39.02,73515.02,0.0,0.98357,2e-05,1.78099]
[1780103987543,39.02,73515.55,0.0,0.98358,2e-05,1.78036]
[1780103992578,39.02,73514.91,0.0,0.98356,2e-05,1.78234]
[1780103997614,39.03,73517.8,0.0,0.98362,2e-05,1.77651]
[1780104002652,39.03,73520.08,0.0,0.98367,2e-05,1.77221]
[1780104007686,39.03,73522.97,0.0,0.98373,2e-05,1.76653]
[1780104008704,39.03,73528.03,0.0,0.98385,2e-05,1.75557]
[1780104010713,39.04,73515.9,0.0,0.98355,2e-05,1.78259]
[1780104011733,39.04,73513.82,0.0,0.9835,2e-05,1.78731]
[1780104013742,39.04,73501.83,0.0,0.98321,2e-05,1.81429]
[1780104014749,39.04,73499.68,0.0,0.98315,2e-05,1.81918]
[1780104019782,39.04,73491.17,0.0,0.98294,2e-05,1.83864]
[1780104020789,39.04,73483.35,0.0,0.98275,3e-05,1.85647]
[1780104021796,39.04,73486.19,0.0,0.98282,3e-05,1.84997]
[1780104023810,39.04,73490.52,0.0,0.98293,2e-05,1.84011]
[1780104024815,39.04,73496.92,0.0,0.98308,2e-05,1.82563]
[1780104025823,39.04,73498.4,0.0,0.98312,2e-05,1.82232]
[1780104029851,39.04,73493.38,0.0,0.98299,2e-05,1.83384]
[1780104034885,39.04,73493.53,0.0,0.98302,2e-05,1.83091]
[1780104039921,39.04,73496.29,0.0,0.98309,2e-05,1.82481]
[1780104044958,39.04,73501.68,0.0,0.98321,2e-05,1.81339]
[1780104049994,39.05,73501.36,0.0,0.9832,2e-05,1.81439]
[1780104055030,39.05,73504.67,0.0,0.98327,2e-05,1.80828]
[1780104060073,39.07,73508.07,0.0,0.98332,2e-05,1.80354]
[1780104065100,39.07,73505.86,0.0,0.98326,2e-05,1.80933]
[1780104071145,39.07,73506.65,0.0,0.98327,2e-05,1.80794]
[1780104075171,39.07,73501.4,0.0,0.98314,2e-05,1.81996]
[1780104080206,39.07,73500.75,0.0,0.98312,2e-05,1.82162]
[1780104087584,39.07,73497.48,0.0,0.98304,2e-05,1.82924]
[1780104093300,39.08,73499.15,0.0,0.9831,2e-05,1.82295]
[1780104098335,39.08,73504.13,0.0,0.98322,2e-05,1.81202]
[1780104103369,39.08,73507.58,0.0,0.9833,2e-05,1.80462]
[1780104108404,39.08,73506.8,0.0,0.98328,2e-05,1.80722]
[1780104115453,39.08,73507.71,0.0,0.98329,2e-05,1.80566]
[1780104120491,39.09,73508.75,0.0,0.98331,2e-05,1.8037]
[1780104125523,39.09,73511.72,0.0,0.98338,2e-05,1.79747]
[1780104130558,39.09,73511.63,0.0,0.98338,2e-05,1.79808]
[1780104135592,39.09,73513.79,0.0,0.98342,2e-05,1.79369]
[1780104141635,39.11,73515.64,0.0,0.98343,2e-05,1.79312]
[1780104146671,39.12,73517.48,0.0,0.98344,2e-05,1.79196]
[1780104151706,39.14,73519.23,0.0,0.98348,2e-05,1.78786]
[1780104156740,39.14,73522.02,0.0,0.98354,2e-05,1.78215]
[1780104161777,39.14,73522.08,0.0,0.98354,2e-05,1.78253]
[1780104166811,39.14,73522.22,0.0,0.98354,2e-05,1.78272]
[1780104172854,39.15,73522.17,0.0,0.98353,2e-05,1.78342]
[1780104178218,39.15,73520.92,0.0,0.98349,2e-05,1.78765]
[1780104183934,39.17,73520.08,0.0,0.98344,2e-05,1.79202]
[1780104188967,39.18,73520.36,0.0,0.98341,2e-05,1.79429]
[1780104192994,39.19,73514.45,0.0,0.98324,2e-05,1.80975]
[1780104194001,39.19,73514.11,0.0,0.98323,2e-05,1.81106]
[1780104197022,39.2,73522.13,0.0,0.98341,2e-05,1.79484]
[1780104198358,39.2,73522.98,0.0,0.98342,2e-05,1.79353]
[1780104204071,39.22,73525.0,0.0,0.98344,2e-05,1.7915]
[1780104209106,39.22,73526.56,0.0,0.98348,2e-05,1.78846]
[1780104215148,39.22,73526.06,0.0,0.98348,2e-05,1.7874]
[1780104220183,39.22,73525.96,0.0,0.98348,2e-05,1.78804]
[1780104225218,39.22,73526.06,0.0,0.98347,2e-05,1.78823]
[1780104230254,39.23,73528.53,0.0,0.98353,2e-05,1.78325]
[1780104235289,39.23,73525.31,0.0,0.98345,2e-05,1.79082]
[1780104240325,39.23,73523.75,0.0,0.9834,2e-05,1.79465]
[1780104246372,39.23,73523.87,0.0,0.9834,2e-05,1.79483]
[1780104251403,39.23,73526.99,0.0,0.98347,2e-05,1.78831]
[1780104256437,39.24,73526.38,0.0,0.98345,2e-05,1.79016]
[1780104261473,39.24,73531.24,0.0,0.98356,2e-05,1.78039]
[1780104266508,39.25,73531.7,0.0,0.98355,2e-05,1.78137]
[1780104271543,39.26,73532.0,0.0,0.98357,2e-05,1.77953]
[1780104276578,39.26,73532.05,0.0,0.98356,2e-05,1.77991]
[1780104282620,39.26,73532.33,0.0,0.98356,2e-05,1.77988]
[1780104287656,39.27,73534.14,0.0,0.9836,2e-05,1.7764]
[1780104290709,39.27,73541.33,0.0,0.98377,2e-05,1.761]
[1780104295743,39.27,73540.72,0.0,0.98375,2e-05,1.76296]
[1780104300781,39.27,73542.0,0.0,0.98377,2e-05,1.76085]
[1780104305814,39.28,73539.45,0.0,0.9837,2e-05,1.76703]
[1780104307828,39.28,73546.23,0.0,0.98386,2e-05,1.75252]
[1780104312863,39.28,73549.03,0.0,0.98392,2e-05,1.74718]
[1780104317898,39.29,73549.85,0.0,0.98393,2e-05,1.74618]
[1780104322934,39.29,73552.22,0.0,0.98398,2e-05,1.74185]
[1780104327968,39.3,73553.78,0.0,0.984,2e-05,1.73933]
[1780104333004,39.3,73554.87,0.0,0.98404,2e-05,1.73521]
[1780104338038,39.3,73552.39,0.0,0.98397,2e-05,1.74146]
[1780104343074,39.31,73553.91,0.0,0.984,2e-05,1.73906]
[1780104348108,39.31,73552.67,0.0,0.98396,2e-05,1.74262]
[1780104353146,39.32,73550.15,0.0,0.98389,2e-05,1.74892]
[1780104358181,39.32,73550.1,0.0,0.98388,2e-05,1.74985]
[1780104363216,39.32,73544.34,0.0,0.98374,2e-05,1.76319]
[1780104369553,39.33,73545.98,0.0,0.98377,2e-05,1.76057]
[1780104374293,39.34,73551.66,0.0,0.98388,2e-05,1.75028]
[1780104379624,39.34,73549.49,0.0,0.98382,2e-05,1.7559]
[1780104385375,39.36,73548.43,0.0,0.98376,2e-05,1.76094]
[1780104391448,39.43,73547.84,0.0,0.98361,2e-05,1.77443]
[1780104396454,39.45,73549.06,0.0,0.98361,2e-05,1.77478]
[1780104401489,39.45,73551.19,0.0,0.98365,2e-05,1.77161]
[1780104406523,39.46,73551.86,0.0,0.98364,2e-05,1.77169]
[1780104411558,39.48,73551.83,0.0,0.9836,2e-05,1.7754]
[1780104416593,39.49,73550.69,0.0,0.98354,2e-05,1.7809]
[1780104421628,39.51,73548.72,0.0,0.98347,2e-05,1.7882]
[1780104426662,39.52,73546.54,0.0,0.98338,2e-05,1.79585]
[1780104431699,39.54,73551.23,0.0,0.98346,2e-05,1.7884]
[1780104436733,39.55,73553.34,0.0,0.98349,2e-05,1.78568]
[1780104441769,39.55,73556.37,0.0,0.98356,2e-05,1.77948]
[1780104446803,39.55,73557.32,0.0,0.98358,2e-05,1.77788]
[1780104451840,39.55,73557.82,0.0,0.98361,2e-05,1.7746]
[1780104457881,39.56,73558.01,0.0,0.98361,2e-05,1.77478]
[1780104462922,39.56,73559.62,0.0,0.98363,2e-05,1.77229]
[1780104467955,39.57,73561.0,0.0,0.98366,2e-05,1.77033]
[1780104472990,39.57,73560.69,0.0,0.98363,2e-05,1.77254]
[1780104478028,39.58,73558.96,0.0,0.98359,2e-05,1.77681]
[1780104483062,39.58,73558.46,0.0,0.98357,2e-05,1.77838]
[1780104488097,39.58,73559.05,0.0,0.98358,2e-05,1.77757]
[1780104496154,39.58,73558.63,0.0,0.98356,2e-05,1.77924]
[1780104501188,39.59,73556.41,0.0,0.9835,2e-05,1.78453]
[1780104504211,39.59,73548.54,0.0,0.98331,2e-05,1.80206]
[1780104505218,39.59,73542.05,0.0,0.98315,2e-05,1.81647]
[1780104506225,39.59,73540.59,0.0,0.98312,2e-05,1.81973]
[1780104514280,39.59,73540.02,0.0,0.98313,2e-05,1.8184]
[1780104519316,39.59,73541.0,0.0,0.98315,2e-05,1.81631]
[1780104524350,39.59,73543.81,0.0,0.98322,2e-05,1.8102]
[1780104529385,39.59,73544.12,0.0,0.98322,2e-05,1.80965]
[1780104535428,39.59,73543.65,0.0,0.98321,2e-05,1.81083]
[1780104540748,39.59,73542.98,0.0,0.98319,2e-05,1.81242]
[1780104546508,39.59,73543.41,0.0,0.9832,2e-05,1.81155]
[1780104549529,39.59,73550.04,0.0,0.98336,2e-05,1.79698]
[1780104554565,39.59,73551.56,0.0,0.98339,2e-05,1.79386]
[1780104559601,39.59,73548.68,0.0,0.98332,2e-05,1.80043]
[1780104564634,39.6,73546.87,0.0,0.98328,2e-05,1.80457]
[1780104569670,39.6,73546.46,0.0,0.98327,2e-05,1.80561]
[1780104574705,39.6,73546.5,0.0,0.98329,2e-05,1.80295]
[1780104581045,39.6,73546.19,0.0,0.98328,2e-05,1.80384]
[1780104587799,39.6,73545.66,0.0,0.98326,2e-05,1.8057]
[1780104592833,39.61,73545.52,0.0,0.98323,2e-05,1.80814]
[1780104597869,39.62,73542.29,0.0,0.98314,2e-05,1.81688]
[1780104601186,39.62,73530.46,0.0,0.98285,2e-05,1.84328]
[1780104601900,39.62,73530.62,0.0,0.98285,2e-05,1.84288]
[1780104606933,39.63,73529.79,0.0,0.98281,2e-05,1.84705]
[1780104611967,39.64,73532.38,0.0,0.98284,2e-05,1.84357]
[1780104617004,39.65,73533.28,0.0,0.98284,2e-05,1.84392]
[1780104622046,39.66,73533.01,0.0,0.98281,2e-05,1.84688]
[1780104626072,39.66,73538.19,0.0,0.98294,2e-05,1.83517]
[1780104631107,39.66,73538.75,0.0,0.98298,2e-05,1.83109]
[1780104636143,39.66,73538.55,0.0,0.98297,2e-05,1.83146]
[1780104641185,39.66,73536.69,0.0,0.98293,2e-05,1.83555]
[1780104642191,39.66,73522.97,0.0,0.98258,3e-05,1.86683]
[1780104643209,39.67,73513.76,0.0,0.98235,3e-05,1.88818]
[1780104644206,39.67,73523.9,0.0,0.9826,3e-05,1.86556]
[1780104650251,39.68,73529.12,0.0,0.98271,2e-05,1.85545]
[1780104652264,39.68,73536.4,0.0,0.98288,2e-05,1.8395]
[1780104653273,39.68,73538.81,0.0,0.98294,2e-05,1.83408]
[1780104658306,39.68,73537.84,0.0,0.98292,2e-05,1.83665]
[1780104663343,39.68,73539.98,0.0,0.98297,2e-05,1.83182]
[1780104668376,39.68,73540.03,0.0,0.98297,2e-05,1.83166]
[1780104673411,39.68,73542.76,0.0,0.98304,2e-05,1.82559]
[1780104678446,39.69,73533.95,0.0,0.98279,2e-05,1.84779]
[1780104679454,39.69,73530.74,0.0,0.98271,2e-05,1.85549]
[1780104684493,39.71,73533.04,0.0,0.98274,2e-05,1.85263]
[1780104687514,39.71,73540.27,0.0,0.9829,2e-05,1.83783]
[1780104689528,39.71,73545.35,0.0,0.98303,2e-05,1.82647]
[1780104691830,39.71,73551.19,0.0,0.98319,2e-05,1.81082]
[1780104697588,39.71,73552.49,0.0,0.98322,2e-05,1.80814]
[1780104699604,39.71,73544.39,0.0,0.98303,2e-05,1.82615]
[1780104700611,39.71,73537.7,0.0,0.98286,2e-05,1.84108]
[1780104701901,39.71,73532.26,0.0,0.98273,2e-05,1.85327]
[1780104703640,39.71,73545.17,0.0,0.98305,2e-05,1.82432]
[1780104704652,39.71,73557.51,0.0,0.98335,2e-05,1.79707]
[1780104705654,39.71,73567.46,0.0,0.98358,2e-05,1.77538]
[1780104706661,39.71,73567.43,0.0,0.98358,2e-05,1.77554]
[1780104711974,39.72,73562.43,0.0,0.98346,2e-05,1.78692]
[1780104717738,39.72,73561.79,0.0,0.98344,2e-05,1.78866]
[1780104722772,39.72,73562.1,0.0,0.98344,2e-05,1.78832]
[1780104725815,39.72,73552.84,0.0,0.98322,2e-05,1.80887]
[1780104726822,39.72,73550.86,0.0,0.98317,2e-05,1.81328]
[1780104729842,39.73,73548.26,0.0,0.98309,2e-05,1.8201]
[1780104734877,39.73,73549.43,0.0,0.9831,2e-05,1.81907]
[1780104739916,39.74,73549.78,0.0,0.98309,2e-05,1.82035]
[1780104744947,39.76,73550.23,0.0,0.98307,2e-05,1.82189]
[1780104749982,39.77,73547.77,0.0,0.98299,2e-05,1.82982]
[1780104755017,39.78,73550.43,0.0,0.98304,2e-05,1.82415]
[1780104757031,39.79,73555.47,0.0,0.98316,2e-05,1.814]
[1780104760053,39.8,73546.65,0.0,0.98292,2e-05,1.83506]
[1780104762326,39.8,73557.08,0.0,0.98317,2e-05,1.81292]
[1780104768109,39.81,73552.81,0.0,0.98305,2e-05,1.8239]
[1780104773144,39.82,73553.81,0.0,0.98304,2e-05,1.82464]
[1780104778180,39.83,73554.46,0.0,0.98303,2e-05,1.8252]
[1780104783217,39.84,73555.57,0.0,0.98303,2e-05,1.82525]
[1780104789258,39.86,73556.64,0.0,0.98303,2e-05,1.8259]
[1780104794293,39.87,73555.9,0.0,0.98298,2e-05,1.83003]
[1780104799328,39.88,73552.88,0.0,0.98288,2e-05,1.83917]
[1780104804364,39.89,73550.78,0.0,0.9828,2e-05,1.84624]
[1780104809399,39.91,73551.32,0.0,0.98279,2e-05,1.84736]
[1780104811413,39.91,73545.21,0.0,0.98266,2e-05,1.85918]
[1780104816448,39.92,73545.56,0.0,0.98264,2e-05,1.86057]
[1780104821483,39.93,73546.02,0.0,0.98263,2e-05,1.8617]
[1780104826518,39.94,73546.77,0.0,0.98262,2e-05,1.86215]
[1780104832817,40.01,73545.0,0.0,0.98243,3e-05,1.87941]
[1780104842888,40.03,73546.71,0.0,0.98243,2e-05,1.87944]
[1780104850693,40.07,73547.54,0.0,0.98235,3e-05,1.88738]
[1780104852959,40.08,73553.7,0.0,0.98249,2e-05,1.87423]
[1780104854720,40.11,73557.09,0.0,0.9825,2e-05,1.87407]
[1780104859756,40.17,73557.4,0.0,0.98237,2e-05,1.88542]
[1780104864789,40.18,73557.15,0.0,0.98235,2e-05,1.88778]
[1780104869824,40.19,73556.8,0.0,0.98232,3e-05,1.89035]
[1780104876874,40.2,73556.43,0.0,0.98231,3e-05,1.89085]
[1780104881907,40.21,73555.77,0.0,0.98227,3e-05,1.89407]
[1780104886943,40.22,73555.03,0.0,0.98223,3e-05,1.89744]
[1780104891990,40.23,73554.61,0.0,0.9822,3e-05,1.90005]
[1780104897026,40.23,73550.1,0.0,0.98207,3e-05,1.91187]
[1780104901058,40.24,73543.46,0.0,0.98189,3e-05,1.92827]
[1780104902064,40.24,73541.14,0.0,0.98183,3e-05,1.93387]
[1780104907101,40.25,73542.22,0.0,0.98184,3e-05,1.93278]
[1780104912135,40.25,73542.11,0.0,0.98182,3e-05,1.93442]
[1780104913385,40.26,73548.19,0.0,0.98197,3e-05,1.92107]
[1780104922207,40.27,73547.41,0.0,0.98192,3e-05,1.92549]
[1780104927240,40.28,73546.5,0.0,0.98188,3e-05,1.92901]
[1780104932275,40.28,73546.64,0.0,0.9819,3e-05,1.9273]
[1780104936303,40.29,73551.28,0.0,0.982,3e-05,1.9179]
[1780104940333,40.29,73557.6,0.0,0.98215,3e-05,1.90482]
[1780104945369,40.3,73557.91,0.0,0.98214,3e-05,1.90577]
[1780104950403,40.31,73557.97,0.0,0.98212,3e-05,1.90729]
[1780104957457,40.32,73552.95,0.0,0.98197,3e-05,1.9209]
[1780104962497,40.33,73554.56,0.0,0.98199,3e-05,1.91877]
[1780104964508,40.33,73548.28,0.0,0.98183,3e-05,1.93367]
[1780104970548,40.34,73549.75,0.0,0.98185,3e-05,1.93199]
[1780104976592,40.35,73547.35,0.0,0.98177,3e-05,1.93907]
[1780104981627,40.35,73549.91,0.0,0.98182,3e-05,1.93453]
[1780104986661,40.36,73549.69,0.0,0.9818,3e-05,1.93635]
[1780104991697,40.37,73550.15,0.0,0.98182,3e-05,1.93377]
[1780104996731,40.37,73549.39,0.0,0.98179,3e-05,1.93682]
[1780105001767,40.38,73547.43,0.0,0.98172,3e-05,1.94259]
[1780105006801,40.38,73550.51,0.0,0.98179,3e-05,1.93673]
[1780105011836,40.39,73549.94,0.0,0.98176,3e-05,1.93929]
[1780105016871,40.4,73550.33,0.0,0.98176,3e-05,1.93965]
[1780105022912,40.4,73552.33,0.0,0.98179,3e-05,1.9366]
[1780105029962,40.41,73551.9,0.0,0.98176,3e-05,1.93941]
[1780105037010,40.42,73552.1,0.0,0.98174,3e-05,1.94077]
[1780105042046,40.43,73551.57,0.0,0.98172,3e-05,1.94328]
[1780105047080,40.43,73550.76,0.0,0.98168,3e-05,1.94643]
[1780105052115,40.44,73550.69,0.0,0.98169,3e-05,1.94502]
[1780105057151,40.45,73550.85,0.0,0.98168,3e-05,1.94594]
[1780105062190,40.45,73550.13,0.0,0.98165,3e-05,1.94888]
[1780105067221,40.46,73547.5,0.0,0.98157,3e-05,1.95616]
[1780105072256,40.46,73548.56,0.0,0.98158,3e-05,1.95493]
[1780105077291,40.47,73547.67,0.0,0.98154,3e-05,1.95819]
[1780105082326,40.48,73544.57,0.0,0.98145,3e-05,1.96649]
[1780105087362,40.48,73546.1,0.0,0.98148,3e-05,1.96428]
[1780105092397,40.49,73546.31,0.0,0.98147,3e-05,1.96488]
[1780105097433,40.49,73548.26,0.0,0.98151,3e-05,1.96147]
[1780105103473,40.5,73547.61,0.0,0.98148,3e-05,1.96426]
[1780105108508,40.5,73547.8,0.0,0.98147,3e-05,1.96487]
[1780105113542,40.51,73548.21,0.0,0.9815,3e-05,1.96212]
[1780105120594,40.52,73548.12,0.0,0.98148,3e-05,1.96379]
[1780105125628,40.52,73548.32,0.0,0.98147,3e-05,1.96435]
[1780105130662,40.53,73548.34,0.0,0.98146,3e-05,1.96532]
[1780105135698,40.53,73550.26,0.0,0.9815,3e-05,1.96193]
[1780105141739,40.53,73550.32,0.0,0.98149,3e-05,1.9622]
[1780105146776,40.53,73549.83,0.0,0.98148,3e-05,1.96333]
[1780105151810,40.54,73548.1,0.0,0.98143,3e-05,1.96816]
[1780105154831,40.54,73557.78,0.0,0.98167,3e-05,1.94651]
[1780105158858,40.54,73558.27,0.0,0.98167,3e-05,1.94634]
[1780105161881,40.55,73574.01,0.0,0.98206,3e-05,1.91127]
[1780105162887,40.55,73574.74,0.0,0.98208,3e-05,1.90992]
[1780105167921,40.55,73573.83,0.0,0.98204,3e-05,1.91317]
[1780105170943,40.56,73567.56,0.0,0.98188,3e-05,1.92826]
[1780105177237,40.57,73561.43,0.0,0.98173,3e-05,1.941]
[1780105180020,40.57,73552.88,0.0,0.9815,3e-05,1.96136]
[1780105181019,40.57,73548.13,0.0,0.98137,3e-05,1.97254]
[1780105186048,40.58,73549.64,0.0,0.9814,3e-05,1.97004]
[1780105191084,40.58,73544.88,0.0,0.98127,3e-05,1.98203]
[1780105196119,40.59,73547.93,0.0,0.98134,3e-05,1.97586]
[1780105201153,40.59,73547.82,0.0,0.98132,3e-05,1.97707]
[1780105207447,40.6,73546.91,0.0,0.98129,3e-05,1.98028]
[1780105213258,40.6,73548.29,0.0,0.98131,3e-05,1.97817]
[1780105215253,40.6,73543.0,0.0,0.98117,3e-05,1.99082]
[1780105217518,40.6,73542.04,0.0,0.98114,3e-05,1.99337]
[1780105224315,40.61,73542.83,0.0,0.98115,3e-05,1.99261]
[1780105229351,40.61,73542.24,0.0,0.98113,3e-05,1.99476]
[1780105234389,40.62,73542.34,0.0,0.98115,3e-05,1.9924]
[1780105241437,40.62,73542.65,0.0,0.98114,3e-05,1.99279]
[1780105246471,40.63,73542.86,0.0,0.98114,3e-05,1.99308]
[1780105251507,40.63,73544.46,0.0,0.98117,3e-05,1.99013]
[1780105254530,40.63,73538.35,0.0,0.981,3e-05,2.00495]
[1780105259574,40.63,73539.6,0.0,0.98103,3e-05,2.0027]
[1780105264597,40.64,73539.94,0.0,0.98103,3e-05,2.0026]
[1780105270640,40.64,73540.65,0.0,0.98104,3e-05,2.00164]
[1780105275678,40.65,73543.43,0.0,0.98111,3e-05,1.99605]
[1780105280709,40.65,73543.53,0.0,0.9811,3e-05,1.99658]
[1780105285744,40.65,73543.1,0.0,0.98108,3e-05,1.99835]
[1780105290780,40.66,73539.13,0.0,0.98097,3e-05,2.00836]
[1780105292794,40.66,73531.16,0.0,0.98078,3e-05,2.02442]
[1780105297829,40.66,73527.96,0.0,0.98069,3e-05,2.03246]
[1780105302864,40.66,73528.97,0.0,0.98071,3e-05,2.03055]
[1780105308149,40.66,73528.88,0.0,0.9807,3e-05,2.03123]
[1780105313943,40.67,73528.8,0.0,0.98069,3e-05,2.03197]
[1780105319987,40.67,73528.44,0.0,0.98068,3e-05,2.03336]
[1780105325026,40.67,73528.11,0.0,0.98066,3e-05,2.03457]
[1780105330066,40.67,73527.7,0.0,0.98065,3e-05,2.03596]
[1780105335098,40.68,73525.35,0.0,0.98058,3e-05,2.0419]
[1780105341137,40.68,73522.49,0.0,0.9805,3e-05,2.04906]
[1780105344158,40.68,73527.69,0.0,0.98064,3e-05,2.03693]
[1780105351208,40.68,73531.35,0.0,0.98075,3e-05,2.026]
[1780105356242,40.68,73531.37,0.0,0.98075,3e-05,2.02646]
[1780105361276,40.69,73531.15,0.0,0.98074,3e-05,2.02747]
[1780105366312,40.69,73533.13,0.0,0.98079,3e-05,2.0233]
[1780105371347,40.69,73533.67,0.0,0.98079,3e-05,2.02256]
[1780105376382,40.69,73533.76,0.0,0.98079,3e-05,2.02287]
[1780105380409,40.7,73527.9,0.0,0.98063,3e-05,2.0371]
[1780105381416,40.7,73521.36,0.0,0.98045,3e-05,2.0527]
[1780105382428,40.7,73517.39,0.0,0.98035,3e-05,2.06221]
[1780105385444,40.7,73514.22,0.0,0.98026,3e-05,2.06989]
[1780105390479,40.7,73518.57,0.0,0.98037,3e-05,2.0596]
[1780105395515,40.7,73520.06,0.0,0.98041,3e-05,2.05621]
[1780105400550,40.7,73521.06,0.0,0.98044,3e-05,2.05399]
[1780105405586,40.7,73521.05,0.0,0.98044,3e-05,2.05419]
[1780105410620,40.7,73521.65,0.0,0.98045,3e-05,2.05293]
[1780105415657,40.7,73522.16,0.0,0.98049,3e-05,2.04895]
[1780105420695,40.7,73522.7,0.0,0.9805,3e-05,2.04788]
[1780105424719,40.7,73516.54,0.0,0.98033,3e-05,2.06265]
[1780105428997,40.7,73511.27,0.0,0.98019,3e-05,2.07529]
[1780105435796,40.7,73513.46,0.0,0.98025,3e-05,2.07001]
[1780105441839,40.7,73510.53,0.0,0.98017,3e-05,2.077]
[1780105446873,40.7,73511.47,0.0,0.9802,3e-05,2.0747]
[1780105451910,40.7,73512.23,0.0,0.98022,3e-05,2.07286]
[1780105456946,40.7,73514.54,0.0,0.98028,3e-05,2.06735]
[1780105461986,40.7,73514.78,0.0,0.98029,3e-05,2.06682]
[1780105462988,40.7,73521.19,0.0,0.98046,3e-05,2.05157]
[1780105469278,40.7,73524.38,0.0,0.98054,3e-05,2.04428]
[1780105479348,40.71,73523.4,0.0,0.98054,3e-05,2.04412]
[1780105489418,40.71,73521.51,0.0,0.98048,3e-05,2.049]
[1780105498235,40.71,73520.48,0.0,0.98045,3e-05,2.05175]
[1780105503272,40.71,73520.77,0.0,0.98046,3e-05,2.0512]
[1780105509559,40.71,73521.42,0.0,0.98047,3e-05,2.04985]
[1780105515353,40.71,73521.0,0.0,0.98046,3e-05,2.05107]
[1780105521395,40.71,73519.03,0.0,0.9804,3e-05,2.05597]
[1780105526432,40.71,73518.63,0.0,0.98039,3e-05,2.05705]
[1780105530458,40.71,73526.03,0.0,0.98059,3e-05,2.03961]
[1780105531465,40.71,73531.24,0.0,0.98075,3e-05,2.02444]
[1780105532474,40.71,73533.13,0.0,0.9808,3e-05,2.02007]
[1780105537756,40.72,73535.8,0.0,0.98087,3e-05,2.01427]
[1780105540529,40.72,73545.11,0.0,0.98111,3e-05,1.99286]
[1780105541536,40.72,73547.56,0.0,0.98117,3e-05,1.98732]
[1780105546571,40.72,73547.82,0.0,0.98118,3e-05,1.98687]
[1780105551606,40.72,73545.65,0.0,0.98112,3e-05,1.99206]
[1780105556644,40.72,73545.4,0.0,0.9811,3e-05,1.9934]
[1780105561720,40.73,73546.84,0.0,0.98113,3e-05,1.99081]
[1780105567967,40.73,73534.39,0.0,0.98079,3e-05,2.02095]
[1780105569736,40.73,73527.69,0.0,0.98061,3e-05,2.03685]
[1780105570743,40.73,73527.71,0.0,0.98061,3e-05,2.03688]
[1780105575779,40.74,73527.2,0.0,0.9806,3e-05,2.03846]
[1780105580815,40.74,73528.06,0.0,0.98061,3e-05,2.0368]
[1780105585848,40.74,73527.61,0.0,0.9806,3e-05,2.03831]
[1780105590883,40.74,73529.16,0.0,0.98063,3e-05,2.03503]
[1780105592897,40.74,73535.52,0.0,0.98083,3e-05,2.01732]
[1780105598177,40.74,73535.94,0.0,0.98083,3e-05,2.0169]
[1780105604983,40.75,73536.6,0.0,0.98084,3e-05,2.01613]
[1780105610020,40.75,73533.94,0.0,0.98077,3e-05,2.02291]
[1780105615051,40.75,73532.01,0.0,0.98071,3e-05,2.0279]
[1780105621093,40.76,73532.54,0.0,0.98072,3e-05,2.02721]
[1780105626130,40.76,73535.22,0.0,0.98078,3e-05,2.02142]
[1780105631165,40.76,73535.53,0.0,0.98078,3e-05,2.02121]
[1780105637207,40.76,73535.24,0.0,0.98077,3e-05,2.02251]
[1780105643251,40.77,73534.66,0.0,0.98075,3e-05,2.02445]
[1780105648287,40.77,73535.1,0.0,0.98075,3e-05,2.0239]
[1780105653322,40.77,73534.79,0.0,0.98077,3e-05,2.02218]
[1780105658357,40.77,73536.57,0.0,0.98081,3e-05,2.01849]
[1780105663392,40.78,73536.57,0.0,0.9808,3e-05,2.01902]
[1780105668427,40.78,73536.37,0.0,0.98079,3e-05,2.02001]
[1780105673464,40.78,73536.02,0.0,0.98078,3e-05,2.02135]
[1780105678740,40.78,73533.88,0.0,0.98071,3e-05,2.02689]
[1780105683534,40.79,73539.45,0.0,0.98086,3e-05,2.01429]
[1780105688815,40.79,73541.91,0.0,0.98092,3e-05,2.00912]
[1780105694611,40.79,73544.82,0.0,0.98098,3e-05,2.0031]
[1780105699646,40.79,73544.78,0.0,0.98098,3e-05,2.00385]
[1780105704685,40.8,73545.73,0.0,0.98099,3e-05,2.00231]
[1780105709717,40.8,73544.17,0.0,0.98094,3e-05,2.0066]
[1780105714752,40.8,73544.07,0.0,0.98096,3e-05,2.00456]
[1780105719787,40.81,73544.94,0.0,0.98098,3e-05,2.00318]
[1780105724823,40.81,73544.78,0.0,0.98097,3e-05,2.0042]
[1780105730864,40.81,73543.95,0.0,0.98094,3e-05,2.00689]
[1780105733894,40.82,73535.22,0.0,0.9807,3e-05,2.02772]
[1780105734893,40.82,73535.52,0.0,0.98071,3e-05,2.02711]
[1780105739928,40.82,73537.58,0.0,0.98076,3e-05,2.02272]
[1780105744962,40.82,73537.14,0.0,0.98074,3e-05,2.02421]
[1780105751005,40.82,73538.17,0.0,0.98076,3e-05,2.02233]
[1780105759331,40.83,73538.77,0.0,0.98077,3e-05,2.02173]
[1780105765103,40.83,73537.98,0.0,0.98074,3e-05,2.02412]
[1780105770150,40.83,73537.91,0.0,0.98073,3e-05,2.02469]
[1780105772154,40.83,73544.98,0.0,0.98095,3e-05,2.00542]
[1780105777189,40.84,73546.41,0.0,0.98098,3e-05,2.0027]
[1780105782225,40.84,73547.51,0.0,0.981,3e-05,2.00076]
[1780105787260,40.84,73547.01,0.0,0.98098,3e-05,2.00254]
[1780105792295,40.84,73546.55,0.0,0.98096,3e-05,2.00421]
[1780105798337,40.85,73544.36,0.0,0.98089,3e-05,2.01]
[1780105805387,40.85,73544.35,0.0,0.98089,3e-05,2.01078]
[1780105810423,40.85,73543.3,0.0,0.98085,3e-05,2.01375]
[1780105817471,40.86,73543.68,0.0,0.98085,3e-05,2.01358]
[1780105822507,40.86,73540.71,0.0,0.98077,3e-05,2.02102]
[1780105827547,40.86,73543.27,0.0,0.98083,3e-05,2.01547]
[1780105832576,40.86,73544.26,0.0,0.98088,3e-05,2.01076]
[1780105836607,40.87,73538.3,0.0,0.98072,3e-05,2.02513]
[1780105839629,40.87,73535.78,0.0,0.98065,3e-05,2.03128]
[1780105844663,40.87,73535.71,0.0,0.98064,3e-05,2.0318]
[1780105849964,40.87,73537.16,0.0,0.98068,3e-05,2.02875]
[1780105860044,40.87,73537.84,0.0,0.98069,3e-05,2.02794]
[1780105864806,40.88,73532.71,0.0,0.98054,3e-05,2.04043]
[1780105865813,40.88,73526.47,0.0,0.98037,3e-05,2.05527]
[1780105866823,40.88,73522.82,0.0,0.98028,3e-05,2.06398]
[1780105871858,40.88,73522.99,0.0,0.98028,3e-05,2.06367]
[1780105876890,40.88,73523.61,0.0,0.98029,3e-05,2.0623]
[1780105881926,40.88,73522.42,0.0,0.98026,3e-05,2.06525]
[1780105886959,40.88,73521.35,0.0,0.98023,3e-05,2.06789]
[1780105893008,40.88,73522.32,0.0,0.98028,3e-05,2.0627]
[1780105899053,40.88,73524.37,0.0,0.98034,3e-05,2.05796]
[1780105904083,40.88,73526.05,0.0,0.98038,3e-05,2.05411]
[1780105907106,40.88,73520.98,0.0,0.98024,3e-05,2.06626]
[1780105912139,40.88,73516.75,0.0,0.98013,3e-05,2.0764]
[1780105917179,40.88,73515.83,0.0,0.9801,3e-05,2.07853]
[1780105923216,40.88,73516.98,0.0,0.98014,3e-05,2.07573]
[1780105928252,40.88,73513.79,0.0,0.98005,3e-05,2.08326]
[1780105930565,40.88,73508.54,0.0,0.97991,3e-05,2.09584]
[1780105936307,40.88,73509.3,0.0,0.97993,3e-05,2.09371]
[1780105941351,40.88,73506.78,0.0,0.97986,3e-05,2.09958]
[1780105944379,40.88,73516.73,0.0,0.98014,3e-05,2.07551]
[1780105949406,40.88,73519.48,0.0,0.98021,3e-05,2.06892]
[1780105950705,40.88,73524.71,0.0,0.98035,3e-05,2.05646]
[1780105951421,40.88,73524.65,0.0,0.98038,3e-05,2.05366]
[1780105956454,40.88,73527.15,0.0,0.98044,3e-05,2.04794]
[1780105960777,40.88,73522.02,0.0,0.9803,3e-05,2.06027]
[1780105962505,40.88,73519.61,0.0,0.98024,3e-05,2.06604]
[1780105967538,40.88,73521.24,0.0,0.98028,3e-05,2.06223]
[1780105972574,40.88,73519.84,0.0,0.98024,3e-05,2.06565]
[1780105977608,40.88,73520.93,0.0,0.98027,3e-05,2.06316]
[1780105982644,40.88,73515.96,0.0,0.98014,3e-05,2.07509]
[1780105987679,40.88,73517.19,0.0,0.98017,3e-05,2.07217]
[1780105993722,40.88,73519.26,0.0,0.98022,3e-05,2.06731]
[1780105998758,40.88,73519.4,0.0,0.98023,3e-05,2.06707]
[1780106003791,40.88,73518.86,0.0,0.98021,3e-05,2.06844]
[1780106008825,40.88,73515.2,0.0,0.98011,3e-05,2.07727]
[1780106013858,40.88,73519.04,0.0,0.98024,3e-05,2.06514]
[1780106017894,40.88,73524.07,0.0,0.98038,3e-05,2.05328]
[1780106022926,40.88,73525.98,0.0,0.98043,3e-05,2.04895]
[1780106028966,40.88,73527.27,0.0,0.98046,3e-05,2.04621]
[1780106034001,40.89,73526.76,0.0,0.98044,3e-05,2.04767]
[1780106039035,40.89,73526.13,0.0,0.98042,3e-05,2.04941]
[1780106044071,40.89,73526.01,0.0,0.98042,3e-05,2.04995]
[1780106050113,40.89,73529.45,0.0,0.9805,3e-05,2.04213]
[1780106055149,40.89,73530.3,0.0,0.98052,3e-05,2.04049]
[1780106061480,40.89,73529.94,0.0,0.98051,3e-05,2.04189]
[1780106067240,40.9,73529.6,0.0,0.98049,3e-05,2.04306]
[1780106070254,40.9,73535.02,0.0,0.98064,3e-05,2.03051]
[1780106071550,40.9,73537.11,0.0,0.98072,3e-05,2.02288]
[1780106079317,40.9,73538.92,0.0,0.98076,3e-05,2.01944]
[1780106085359,40.9,73538.2,0.0,0.98073,3e-05,2.02181]
[1780106090393,40.91,73541.28,0.0,0.9808,3e-05,2.01528]
[1780106095429,40.91,73544.54,0.0,0.98088,3e-05,2.00828]
[1780106101772,40.92,73547.63,0.0,0.98095,3e-05,2.0019]
[1780106104492,40.92,73551.84,0.0,0.98106,3e-05,1.99257]
[1780106109528,40.92,73552.19,0.0,0.98106,3e-05,1.99254]
[1780106115570,40.93,73553.63,0.0,0.98109,3e-05,1.99015]
[1780106120603,40.93,73554.66,0.0,0.98111,3e-05,1.98857]
[1780106125639,40.93,73554.37,0.0,0.98109,3e-05,1.99005]
[1780106130675,40.94,73554.63,0.0,0.98109,3e-05,1.99028]
[1780106141751,40.95,73554.57,0.0,0.98109,3e-05,1.9894]
[1780106146785,40.95,73554.62,0.0,0.98108,3e-05,1.99014]
[1780106151822,40.95,73555.26,0.0,0.98109,3e-05,1.98952]
[1780106156857,40.96,73554.99,0.0,0.98107,3e-05,1.991]
[1780106162897,40.96,73553.11,0.0,0.98101,3e-05,1.99634]
[1780106167932,40.97,73551.93,0.0,0.98097,3e-05,1.99985]
[1780106172970,40.97,73550.68,0.0,0.98093,3e-05,2.00351]
[1780106178010,40.97,73554.37,0.0,0.98102,3e-05,1.99571]
[1780106183047,40.98,73554.11,0.0,0.981,3e-05,1.99714]
[1780106188081,40.98,73553.88,0.0,0.98099,3e-05,1.99847]
[1780106193115,40.99,73552.81,0.0,0.98098,3e-05,1.99883]
[1780106198150,40.99,73553.18,0.0,0.98099,3e-05,1.99813]
[1780106200165,40.99,73547.09,0.0,0.98083,3e-05,2.0123]
[1780106205200,40.99,73548.92,0.0,0.98087,3e-05,2.00817]
[1780106212551,40.99,73547.27,0.0,0.98082,3e-05,2.01306]
[1780106219298,41.0,73548.36,0.0,0.98084,3e-05,2.01126]
[1780106224334,41.0,73549.39,0.0,0.98086,3e-05,2.00946]
[1780106229372,41.0,73549.49,0.0,0.98085,3e-05,2.00983]
[1780106236422,41.01,73549.92,0.0,0.98086,3e-05,2.00967]
[1780106242761,41.01,73549.97,0.0,0.98085,3e-05,2.01038]
[1780106248506,41.01,73553.59,0.0,0.98094,3e-05,2.00258]
[1780106253541,41.02,73550.97,0.0,0.98089,3e-05,2.00651]
[1780106258576,41.02,73551.62,0.0,0.9809,3e-05,2.00563]
[1780106265625,41.02,73551.68,0.0,0.98089,3e-05,2.00637]
[1780106270662,41.03,73552.55,0.0,0.9809,3e-05,2.00498]
[1780106275717,41.03,73552.14,0.0,0.98089,3e-05,2.00656]
[1780106280752,41.03,73552.92,0.0,0.9809,3e-05,2.00539]
[1780106285789,41.04,73551.03,0.0,0.98084,3e-05,2.0104]
[1780106290822,41.04,73553.37,0.0,0.9809,3e-05,2.00558]
[1780106295860,41.04,73552.89,0.0,0.98088,3e-05,2.00734]
[1780106300893,41.05,73553.0,0.0,0.98087,3e-05,2.00774]
[1780106305928,41.05,73552.76,0.0,0.98086,3e-05,2.00895]
[1780106310961,41.05,73551.22,0.0,0.98081,3e-05,2.01317]
[1780106321034,41.06,73550.82,0.0,0.98081,3e-05,2.0124]
[1780106326069,41.06,73551.41,0.0,0.98082,3e-05,2.01164]
[1780106331106,41.06,73551.29,0.0,0.98081,3e-05,2.01252]
[1780106337146,41.07,73552.19,0.0,0.98083,3e-05,2.01114]
[1780106341175,41.07,73558.5,0.0,0.98099,3e-05,1.99699]
[1780106346209,41.07,73559.21,0.0,0.981,3e-05,1.9961]
[1780106351243,41.08,73560.06,0.0,0.98101,3e-05,1.9949]
[1780106357286,41.08,73559.96,0.0,0.981,3e-05,1.99607]
[1780106362321,41.08,73560.3,0.0,0.981,3e-05,1.99606]
[1780106367356,41.09,73560.96,0.0,0.98101,3e-05,1.99532]
[1780106373683,41.09,73561.26,0.0,0.98103,3e-05,1.9928]
[1780106382460,41.1,73561.98,0.0,0.98103,3e-05,1.99239]
[1780106388503,41.1,73561.98,0.0,0.98102,3e-05,1.99331]
[1780106393824,41.11,73561.99,0.0,0.98101,3e-05,1.99419]
[1780106399579,41.11,73559.49,0.0,0.98094,3e-05,2.0007]
[1780106404614,41.12,73559.74,0.0,0.98094,3e-05,2.0008]
[1780106407646,41.12,73565.61,0.0,0.98109,3e-05,1.98764]
[1780106409659,41.12,73568.84,0.0,0.98117,3e-05,1.98053]
[1780106414688,41.12,73571.45,0.0,0.98123,3e-05,1.9754]
[1780106416701,41.13,73576.89,0.0,0.98136,3e-05,1.96332]
[1780106421737,41.13,73577.58,0.0,0.98137,3e-05,1.96272]
[1780106426772,41.13,73570.79,0.0,0.98118,3e-05,1.97918]
[1780106431815,41.14,73572.19,0.0,0.98124,3e-05,1.97404]
[1780106436860,41.14,73578.34,0.0,0.98139,3e-05,1.96073]
[1780106441895,41.14,73580.14,0.0,0.98143,3e-05,1.95663]
[1780106446931,41.15,73580.39,0.0,0.98143,3e-05,1.95667]
[1780106451966,41.15,73580.59,0.0,0.98143,3e-05,1.95722]
[1780106457001,41.16,73584.05,0.0,0.9815,3e-05,1.95043]
[1780106462041,41.16,73583.58,0.0,0.98148,3e-05,1.95234]
[1780106467077,41.17,73583.63,0.0,0.98147,3e-05,1.95348]
[1780106470098,41.17,73591.05,0.0,0.98165,3e-05,1.93734]
[1780106475132,41.18,73595.57,0.0,0.98175,3e-05,1.92837]
[1780106478153,41.18,73589.92,0.0,0.9816,3e-05,1.94182]
[1780106479163,41.18,73584.34,0.0,0.98146,3e-05,1.95467]
[1780106484196,41.18,73585.74,0.0,0.98148,3e-05,1.95248]
[1780106489231,41.19,73586.51,0.0,0.98149,3e-05,1.9517]
[1780106494266,41.19,73590.49,0.0,0.98161,3e-05,1.94084]
[1780106499301,41.2,73587.38,0.0,0.98152,3e-05,1.94892]
[1780106504337,41.2,73589.32,0.0,0.98155,3e-05,1.9455]
[1780106509373,41.21,73589.56,0.0,0.98155,3e-05,1.94594]
[1780106514684,41.21,73590.62,0.0,0.98156,3e-05,1.94456]
[1780106520453,41.22,73589.08,0.0,0.98151,3e-05,1.94925]
[1780106522467,41.22,73594.39,0.0,0.98164,3e-05,1.93763]
[1780106524753,41.22,73596.57,0.0,0.98169,3e-05,1.93315]
[1780106530524,41.23,73597.71,0.0,0.98171,3e-05,1.93195]
[1780106536565,41.24,73599.3,0.0,0.98173,3e-05,1.92977]
[1780106540593,41.24,73605.31,0.0,0.98187,3e-05,1.91728]
[1780106545628,41.25,73606.15,0.0,0.98188,3e-05,1.91669]
[1780106550663,41.26,73605.54,0.0,0.98185,3e-05,1.91934]
[1780106555698,41.26,73604.99,0.0,0.98185,3e-05,1.91899]
[1780106560735,41.27,73606.01,0.0,0.98186,3e-05,1.91798]
[1780106565768,41.27,73605.86,0.0,0.98184,3e-05,1.91958]
[1780106570804,41.28,73607.21,0.0,0.98186,3e-05,1.91784]
[1780106572819,41.28,73603.63,0.0,0.98177,3e-05,1.92635]
[1780106577853,41.29,73603.67,0.0,0.98175,3e-05,1.92745]
[1780106582888,41.3,73608.68,0.0,0.98187,3e-05,1.91745]
[1780106587924,41.3,73611.75,0.0,0.98192,2e-05,1.91218]
[1780106592960,41.31,73612.16,0.0,0.98192,2e-05,1.9126]
[1780106597994,41.32,73610.95,0.0,0.98188,3e-05,1.91662]
[1780106605314,41.33,73610.92,0.0,0.98185,3e-05,1.91849]
[1780106611086,41.33,73610.14,0.0,0.98184,3e-05,1.91892]
[1780106616120,41.34,73609.12,0.0,0.9818,3e-05,1.92246]
[1780106621156,41.35,73608.15,0.0,0.98177,3e-05,1.92588]
[1780106624177,41.35,73603.06,0.0,0.98163,3e-05,1.93801]
[1780106629212,41.35,73602.35,0.0,0.9816,3e-05,1.94072]
[1780106634247,41.36,73601.01,0.0,0.98155,3e-05,1.94479]
[1780106640289,41.37,73601.42,0.0,0.98155,3e-05,1.9451]
[1780106645325,41.37,73601.95,0.0,0.98155,3e-05,1.94494]
[1780106650363,41.38,73601.57,0.0,0.98153,3e-05,1.94682]
[1780106655396,41.38,73602.15,0.0,0.98153,3e-05,1.94651]
[1780106660432,41.39,73602.36,0.0,0.98153,3e-05,1.94703]
[1780106665467,41.39,73602.46,0.0,0.98152,3e-05,1.94778]
[1780106670501,41.39,73603.41,0.0,0.98154,3e-05,1.94622]
[1780106675536,41.4,73603.62,0.0,0.98156,3e-05,1.94365]
[1780106680571,41.4,73604.89,0.0,0.98158,3e-05,1.94178]
[1780106685881,41.41,73605.02,0.0,0.98157,3e-05,1.94246]
[1780106691649,41.41,73604.42,0.0,0.98155,3e-05,1.94495]
[1780106696682,41.42,73604.84,0.0,0.98155,3e-05,1.94493]
[1780106701718,41.42,73604.82,0.0,0.98154,3e-05,1.9459]
[1780106706752,41.43,73604.01,0.0,0.98151,3e-05,1.94864]
[1780106711788,41.43,73598.3,0.0,0.98135,3e-05,1.96243]
[1780106713802,41.43,73595.67,0.0,0.98128,3e-05,1.96871]
[1780106718838,41.44,73596.99,0.0,0.9813,3e-05,1.96647]
[1780106723872,41.44,73597.06,0.0,0.9813,3e-05,1.96709]
[1780106729915,41.44,73596.28,0.0,0.98127,3e-05,1.96978]
[1780106734950,41.45,73596.5,0.0,0.98129,3e-05,1.96714]
[1780106743005,41.45,73597.09,0.0,0.98129,3e-05,1.96702]
[1780106748043,41.46,73598.51,0.0,0.98132,3e-05,1.96457]
[1780106753077,41.46,73597.89,0.0,0.98129,3e-05,1.96691]
[1780106758112,41.47,73598.11,0.0,0.98129,3e-05,1.96718]
[1780106763147,41.47,73599.19,0.0,0.98131,3e-05,1.9655]
[1780106769190,41.47,73598.76,0.0,0.98129,3e-05,1.9674]
[1780106774224,41.48,73598.85,0.0,0.98128,3e-05,1.96796]
[1780106780266,41.48,73598.55,0.0,0.98126,3e-05,1.96954]
[1780106786581,41.49,73599.03,0.0,0.98127,3e-05,1.96935]
[1780106792352,41.49,73600.23,0.0,0.98131,3e-05,1.96463]
[1780106794368,41.49,73594.76,0.0,0.98117,3e-05,1.97734]
[1780106799400,41.5,73589.52,0.0,0.98103,3e-05,1.98993]
[1780106804436,41.5,73587.18,0.0,0.98096,3e-05,1.99582]
[1780106809471,41.5,73587.52,0.0,0.98096,3e-05,1.99555]
[1780106814507,41.5,73587.33,0.0,0.98095,3e-05,1.9965]
[1780106819546,41.51,73588.03,0.0,0.98097,3e-05,1.99539]
[1780106821557,41.51,73596.63,0.0,0.98119,3e-05,1.97595]
[1780106822569,41.51,73600.21,0.0,0.98128,3e-05,1.96794]
[1780106824577,41.51,73599.29,0.0,0.98125,3e-05,1.97033]
[1780106829611,41.51,73599.1,0.0,0.98124,3e-05,1.97145]
[1780106834646,41.52,73600.66,0.0,0.98127,3e-05,1.96863]
[1780106840689,41.52,73599.89,0.0,0.98124,3e-05,1.97126]
[1780106845722,41.52,73598.43,0.0,0.98119,3e-05,1.9753]
[1780106850759,41.53,73594.65,0.0,0.98109,3e-05,1.9846]
[1780106855793,41.53,73595.36,0.0,0.98113,3e-05,1.98072]
[1780106860828,41.53,73594.74,0.0,0.9811,3e-05,1.98278]
[1780106867154,41.54,73595.38,0.0,0.98111,3e-05,1.98208]
[1780106872916,41.54,73595.18,0.0,0.9811,3e-05,1.9833]
[1780106877224,41.54,73588.95,0.0,0.98094,3e-05,1.99754]
[1780106878955,41.54,73589.19,0.0,0.98094,3e-05,1.99699]
[1780106883991,41.54,73586.87,0.0,0.98088,3e-05,2.00232]
[1780106889027,41.54,73585.9,0.0,0.98086,3e-05,2.00455]
[1780106895070,41.54,73588.48,0.0,0.98092,3e-05,1.99862]
[1780106901117,41.54,73588.51,0.0,0.98092,3e-05,1.99855]
[1780106906145,41.54,73588.24,0.0,0.98092,3e-05,1.99917]
[1780106911184,41.54,73588.93,0.0,0.98096,3e-05,1.99467]
[1780106916217,41.54,73586.77,0.0,0.98091,3e-05,1.99962]
[1780106921252,41.54,73587.46,0.0,0.98092,3e-05,1.99804]
[1780106926289,41.54,73588.25,0.0,0.98094,3e-05,1.99622]
[1780106931326,41.54,73588.07,0.0,0.98094,3e-05,1.99664]
[1780106936362,41.54,73589.03,0.0,0.98096,3e-05,1.99444]
[1780106941394,41.54,73589.41,0.0,0.98097,3e-05,1.99357]
[1780106946429,41.54,73589.56,0.0,0.98098,3e-05,1.99322]
[1780106951464,41.54,73589.47,0.0,0.98098,3e-05,1.99343]
[1780106956499,41.54,73592.35,0.0,0.98105,3e-05,1.98684]
[1780106961533,41.54,73592.33,0.0,0.98105,3e-05,1.98689]
[1780106966569,41.54,73592.44,0.0,0.98105,3e-05,1.98664]
[1780106971605,41.54,73592.08,0.0,0.98107,3e-05,1.98454]
[1780106976640,41.54,73594.88,0.0,0.98114,3e-05,1.97816]
[1780106981675,41.54,73594.77,0.0,0.98114,3e-05,1.97841]
[1780106987717,41.54,73594.17,0.0,0.98112,3e-05,1.97977]
[1780106992754,41.54,73593.0,0.0,0.98109,3e-05,1.98244]
[1780106997787,41.54,73592.55,0.0,0.98108,3e-05,1.98347]
[1780107002822,41.54,73592.6,0.0,0.98108,3e-05,1.98335]
[1780107007857,41.54,73592.26,0.0,0.98107,3e-05,1.98413]
[1780107012891,41.54,73592.25,0.0,0.98107,3e-05,1.98415]
[1780107017931,41.54,73592.24,0.0,0.98107,3e-05,1.98418]
[1780107022971,41.54,73592.16,0.0,0.98107,3e-05,1.98436]
[1780107028280,41.54,73591.83,0.0,0.98106,3e-05,1.98511]
[1780107034043,41.54,73591.74,0.0,0.98109,3e-05,1.9824]
[1780107040086,41.54,73591.59,0.0,0.98108,3e-05,1.98274]
[1780107045118,41.54,73591.95,0.0,0.98109,3e-05,1.98192]
[1780107050155,41.54,73592.02,0.0,0.98109,3e-05,1.98176]
[1780107055187,41.54,73592.0,0.0,0.98109,3e-05,1.98181]
[1780107062238,41.54,73592.68,0.0,0.9811,3e-05,1.98102]
[1780107067272,41.55,73595.62,0.0,0.98117,3e-05,1.97469]
[1780107072307,41.55,73597.12,0.0,0.98121,3e-05,1.97128]
[1780107077343,41.55,73596.36,0.0,0.98119,3e-05,1.973]
[1780107084391,41.55,73596.23,0.0,0.98119,3e-05,1.9733]
[1780107090437,41.55,73595.67,0.0,0.98118,3e-05,1.97457]
[1780107095468,41.55,73595.37,0.0,0.98119,3e-05,1.97235]
[1780107100505,41.55,73595.21,0.0,0.98119,3e-05,1.97271]
[1780107105539,41.55,73591.2,0.0,0.98109,3e-05,1.98184]
[1780107108842,41.55,73585.94,0.0,0.98095,3e-05,1.99387]
[1780107114602,41.55,73585.92,0.0,0.98095,3e-05,1.99391]
[1780107119637,41.55,73590.47,0.0,0.98107,3e-05,1.98351]
[1780107124677,41.55,73589.58,0.0,0.98105,3e-05,1.98554]
[1780107129706,41.55,73586.55,0.0,0.98097,3e-05,1.99247]
[1780107134743,41.55,73587.66,0.0,0.981,3e-05,1.98993]
[1780107139777,41.55,73588.07,0.0,0.98101,3e-05,1.98899]
[1780107145820,41.55,73587.49,0.0,0.98099,3e-05,1.99032]
[1780107150855,41.55,73586.96,0.0,0.98098,3e-05,1.99153]
[1780107151861,41.55,73576.3,0.0,0.98072,3e-05,2.01311]
[1780107156895,41.55,73572.65,0.0,0.98063,3e-05,2.02155]
[1780107161931,41.55,73571.44,0.0,0.9806,3e-05,2.02436]
[1780107167005,41.55,73571.91,0.0,0.98061,3e-05,2.02327]
[1780107172006,41.55,73570.2,0.0,0.98056,3e-05,2.02723]
[1780107177037,41.55,73570.47,0.0,0.98057,3e-05,2.02661]
[1780107182071,41.55,73570.23,0.0,0.98056,3e-05,2.02716]
[1780107187106,41.55,73571.97,0.0,0.98061,3e-05,2.02313]
[1780107192140,41.55,73571.31,0.0,0.98059,3e-05,2.02466]
[1780107197176,41.55,73571.61,0.0,0.9806,3e-05,2.02396]
[1780107204225,41.55,73571.84,0.0,0.98061,3e-05,2.02343]
[1780107208255,41.55,73579.22,0.0,0.9808,3e-05,2.00637]
[1780107209559,41.55,73581.67,0.0,0.98087,3e-05,2.00074]
[1780107215304,41.55,73580.4,0.0,0.98086,3e-05,2.00072]
[1780107220337,41.55,73582.17,0.0,0.98091,3e-05,1.99665]
[1780107225374,41.55,73583.4,0.0,0.98094,3e-05,1.99383]
[1780107230409,41.55,73585.25,0.0,0.98099,3e-05,1.98959]
[1780107235444,41.55,73580.66,0.0,0.98087,3e-05,2.00012]
[1780107240482,41.55,73580.7,0.0,0.98087,3e-05,2.00003]
[1780107246524,41.55,73580.64,0.0,0.98087,3e-05,2.00017]
[1780107251563,41.55,73582.5,0.0,0.98091,3e-05,1.9959]
[1780107257605,41.55,73582.12,0.0,0.9809,3e-05,1.99677]
[1780107262637,41.55,73580.84,0.0,0.98087,3e-05,1.99971]
[1780107267672,41.55,73580.86,0.0,0.98087,3e-05,1.99966]
[1780107273714,41.55,73580.88,0.0,0.9809,3e-05,1.99668]
[1780107278750,41.55,73578.17,0.0,0.98083,3e-05,2.00291]
[1780107285798,41.55,73577.43,0.0,0.98081,3e-05,2.00462]
[1780107292849,41.55,73578.37,0.0,0.98083,3e-05,2.00245]
[1780107300192,41.55,73578.79,0.0,0.98084,3e-05,2.00149]
[1780107305939,41.55,73578.56,0.0,0.98084,3e-05,2.00201]
[1780107310973,41.55,73578.88,0.0,0.98085,3e-05,2.00128]
[1780107318025,41.55,73579.16,0.0,0.98085,3e-05,2.00063]
[1780107325073,41.55,73578.59,0.0,0.98084,3e-05,2.00195]
[1780107330109,41.55,73580.37,0.0,0.98089,3e-05,1.99785]
[1780107335144,41.55,73585.09,0.0,0.98103,3e-05,1.98411]
[1780107340178,41.55,73587.33,0.0,0.98109,3e-05,1.979]
[1780107346220,41.55,73587.93,0.0,0.98111,3e-05,1.97763]
[1780107351255,41.55,73586.57,0.0,0.98107,3e-05,1.98073]
[1780107356289,41.55,73586.49,0.0,0.98107,3e-05,1.98091]
[1780107369381,41.55,73584.4,0.0,0.98102,3e-05,1.98569]
[1780107377437,41.55,73585.88,0.0,0.98106,3e-05,1.98231]
[1780107382477,41.55,73585.4,0.0,0.98104,3e-05,1.9834]
[1780107387512,41.55,73589.76,0.0,0.98116,3e-05,1.97346]
[1780107395571,41.55,73591.69,0.0,0.98123,3e-05,1.96616]
[1780107400895,41.55,73592.07,0.0,0.98124,3e-05,1.9653]
[1780107406645,41.55,73591.0,0.0,0.98121,3e-05,1.96773]
[1780107411680,41.55,73592.05,0.0,0.98124,3e-05,1.96535]
[1780107416716,41.55,73593.09,0.0,0.98127,3e-05,1.96299]
[1780107424772,41.55,73594.04,0.0,0.98129,3e-05,1.96083]
[1780107429808,41.55,73594.61,0.0,0.98131,3e-05,1.95954]
[1780107436857,41.55,73597.04,0.0,0.98137,3e-05,1.95405]
[1780107441894,41.55,73597.49,0.0,0.98138,3e-05,1.95303]
[1780107446931,41.55,73597.15,0.0,0.98137,3e-05,1.9538]
[1780107447943,41.55,73591.13,0.0,0.98122,3e-05,1.96743]
[1780107448940,41.55,73578.67,0.0,0.98089,3e-05,1.99589]
[1780107449947,41.55,73569.82,0.0,0.98066,3e-05,2.01629]
[1780107454983,41.55,73573.32,0.0,0.98078,3e-05,2.00525]
[1780107460031,41.55,73571.62,0.0,0.98074,3e-05,2.00918]
[1780107465067,41.55,73570.27,0.0,0.9807,3e-05,2.01262]
[1780107470104,41.55,73570.73,0.0,0.9807,3e-05,2.01195]
[1780107475137,41.55,73567.42,0.0,0.98061,3e-05,2.01995]
[1780107480172,41.55,73566.03,0.0,0.98057,3e-05,2.02345]
[1780107485210,41.55,73565.36,0.0,0.98055,3e-05,2.02526]
[1780107490245,41.56,73565.49,0.0,0.98055,3e-05,2.02521]
[1780107495286,41.56,73568.49,0.0,0.98063,3e-05,2.01853]
[1780107500316,41.56,73568.83,0.0,0.98064,3e-05,2.01804]
[1780107505351,41.56,73570.04,0.0,0.98066,3e-05,2.01556]
[1780107510385,41.56,73573.47,0.0,0.98075,3e-05,2.00798]
[1780107515420,41.56,73573.5,0.0,0.98077,3e-05,2.00537]
[1780107521737,41.56,73573.12,0.0,0.98076,3e-05,2.00641]
[1780107527505,41.57,73572.39,0.0,0.98074,3e-05,2.00832]
[1780107532540,41.57,73572.04,0.0,0.98073,3e-05,2.00913]
[1780107537575,41.57,73572.3,0.0,0.98074,3e-05,2.00853]
[1780107540598,41.57,73578.12,0.0,0.98089,3e-05,1.99514]
[1780107545637,41.57,73585.5,0.0,0.98108,3e-05,1.97825]
[1780107547649,41.57,73587.23,0.0,0.98113,3e-05,1.97431]
[1780107553691,41.57,73587.13,0.0,0.98112,3e-05,1.97454]
[1780107558725,41.57,73584.01,0.0,0.98104,3e-05,1.98165]
[1780107563761,41.57,73583.05,0.0,0.98102,3e-05,1.98385]
[1780107568799,41.57,73585.43,0.0,0.98108,3e-05,1.97841]
[1780107573832,41.57,73585.32,0.0,0.9811,3e-05,1.97574]
[1780107578869,41.57,73584.65,0.0,0.98109,3e-05,1.97727]
[1780107583903,41.57,73585.0,0.0,0.9811,3e-05,1.97647]
[1780107589953,41.57,73577.52,0.0,0.9809,3e-05,1.99358]
[1780107594983,41.57,73574.44,0.0,0.98082,3e-05,2.00065]
[1780107600044,41.57,73571.61,0.0,0.98075,3e-05,2.00717]
[1780107605056,41.57,73567.96,0.0,0.98065,3e-05,2.01561]
[1780107610090,41.57,73567.38,0.0,0.98063,3e-05,2.01695]
[1780107615127,41.57,73567.53,0.0,0.98064,3e-05,2.0166]
[1780107622464,41.57,73566.18,0.0,0.9806,3e-05,2.01973]
[1780107628224,41.57,73564.07,0.0,0.98055,3e-05,2.02463]
[1780107633259,41.57,73562.74,0.0,0.98054,3e-05,2.02475]
[1780107640308,41.57,73559.65,0.0,0.98046,3e-05,2.03194]
[1780107645348,41.57,73556.49,0.0,0.98037,3e-05,2.03931]
[1780107650383,41.57,73555.85,0.0,0.98035,3e-05,2.0408]
[1780107655418,41.57,73556.53,0.0,0.98037,3e-05,2.03921]
[1780107660455,41.57,73556.99,0.0,0.98038,3e-05,2.03814]
[1780107668526,41.57,73557.15,0.0,0.98039,3e-05,2.03776]
[1780107673548,41.57,73557.66,0.0,0.9804,3e-05,2.03663]
[1780107678586,41.57,73558.09,0.0,0.98041,3e-05,2.03565]
[1780107680597,41.57,73551.89,0.0,0.98025,3e-05,2.05015]
[1780107682610,41.57,73549.24,0.0,0.98018,3e-05,2.05637]
[1780107687646,41.57,73548.73,0.0,0.98016,3e-05,2.05751]
[1780107692968,41.57,73547.45,0.0,0.98016,3e-05,2.05747]
[1780107699729,41.57,73546.86,0.0,0.98014,3e-05,2.05879]
[1780107704768,41.56,73546.0,0.0,0.98012,3e-05,2.06077]
[1780107709806,41.56,73544.25,0.0,0.98007,3e-05,2.06484]
[1780107710812,41.56,73550.45,0.0,0.98024,3e-05,2.05024]
[1780107711816,41.56,73553.8,0.0,0.98033,3e-05,2.0424]
[1780107715844,41.56,73556.71,0.0,0.98041,3e-05,2.03561]
[1780107720882,41.56,73556.59,0.0,0.9804,3e-05,2.03589]
[1780107725917,41.56,73556.26,0.0,0.98039,3e-05,2.03666]
[1780107729945,41.56,73555.74,0.0,0.98038,3e-05,2.03787]
[1780107733255,41.56,73554.95,0.0,0.98036,3e-05,2.03971]
[1780107739009,41.56,73554.77,0.0,0.98035,3e-05,2.04014]
[1780107744048,41.56,73554.55,0.0,0.98035,3e-05,2.04065]
[1780107749083,41.56,73554.0,0.0,0.98033,3e-05,2.04194]
[1780107754119,41.56,73553.86,0.0,0.98036,3e-05,2.03928]
[1780107759154,41.56,73550.37,0.0,0.98026,3e-05,2.04745]
[1780107762174,41.56,73542.02,0.0,0.98004,3e-05,2.06709]
[1780107763467,41.56,73538.94,0.0,0.97995,3e-05,2.07437]
[1780107769223,41.56,73541.94,0.0,0.98004,3e-05,2.06728]
[1780107774256,41.56,73540.97,0.0,0.98001,3e-05,2.06957]
[1780107779299,41.56,73539.1,0.0,0.97996,3e-05,2.074]
[1780107784337,41.56,73538.04,0.0,0.97993,3e-05,2.07651]
[1780107789370,41.56,73535.86,0.0,0.97987,3e-05,2.08168]
[1780107794406,41.56,73532.6,0.0,0.97978,3e-05,2.08943]
[1780107797427,41.56,73526.96,0.0,0.97962,3e-05,2.10289]
[1780107802461,41.56,73527.32,0.0,0.97963,3e-05,2.10203]
[1780107808503,41.56,73527.32,0.0,0.97963,3e-05,2.10203]
[1780107813819,41.56,73527.21,0.0,0.97966,3e-05,2.09925]
[1780107819580,41.56,73523.1,0.0,0.97955,3e-05,2.10909]
[1780107824615,41.56,73522.76,0.0,0.97954,3e-05,2.10991]
[1780107829652,41.56,73520.27,0.0,0.97947,3e-05,2.11589]
[1780107834688,41.56,73522.45,0.0,0.97953,3e-05,2.11065]
[1780107839723,41.56,73523.01,0.0,0.97954,3e-05,2.10931]
[1780107844758,41.56,73523.35,0.0,0.97955,3e-05,2.10849]
[1780107849793,41.56,73525.01,0.0,0.9796,3e-05,2.10452]
[1780107854830,41.56,73525.75,0.0,0.97962,3e-05,2.10275]
[1780107859862,41.56,73524.1,0.0,0.97957,3e-05,2.1067]
[1780107864897,41.56,73524.34,0.0,0.97958,3e-05,2.10612]
[1780107872954,41.56,73524.88,0.0,0.97962,3e-05,2.10179]
[1780107878007,41.56,73521.55,0.0,0.97953,3e-05,2.10977]
[1780107884317,41.56,73519.55,0.0,0.97948,3e-05,2.11457]
[1780107890094,41.56,73520.06,0.0,0.97949,3e-05,2.11334]
[1780107895129,41.56,73520.31,0.0,0.9795,3e-05,2.11274]
[1780107900164,41.56,73521.96,0.0,0.97954,3e-05,2.10878]
[1780107905200,41.56,73520.74,0.0,0.97951,3e-05,2.11171]
[1780107910235,41.56,73519.63,0.0,0.97948,3e-05,2.11438]
[1780107915270,41.56,73518.57,0.0,0.97945,3e-05,2.11693]
[1780107920306,41.56,73516.06,0.0,0.97938,3e-05,2.12297]
[1780107925339,41.56,73515.91,0.0,0.97939,3e-05,2.12205]
[1780107934669,41.56,73515.12,0.0,0.97939,3e-05,2.12089]
[1780107940445,41.56,73515.45,0.0,0.97941,3e-05,2.11991]
[1780107945480,41.56,73516.42,0.0,0.97944,3e-05,2.11711]
[1780107951522,41.55,73517.05,0.0,0.97946,3e-05,2.11506]
[1780107956557,41.55,73517.52,0.0,0.97948,3e-05,2.11376]
[1780107961594,41.55,73519.49,0.0,0.97953,3e-05,2.10903]
[1780107966628,41.55,73520.18,0.0,0.97955,3e-05,2.10737]
[1780107971661,41.55,73522.69,0.0,0.97962,3e-05,2.10135]
[1780107978711,41.55,73523.06,0.0,0.97963,3e-05,2.10047]
[1780107985760,41.55,73522.32,0.0,0.97961,3e-05,2.10224]
[1780107990795,41.55,73521.25,0.0,0.97958,3e-05,2.10463]
[1780107995830,41.55,73521.43,0.0,0.97962,3e-05,2.10115]
[1780108000865,41.55,73521.16,0.0,0.97961,3e-05,2.1018]
[1780108005900,41.55,73519.81,0.0,0.97957,3e-05,2.10503]
[1780108010936,41.55,73520.99,0.0,0.97961,3e-05,2.10132]
[1780108015969,41.55,73521.19,0.0,0.97962,3e-05,2.10084]
[1780108021005,41.55,73521.55,0.0,0.97963,3e-05,2.09998]
[1780108026042,41.55,73515.53,0.0,0.97946,3e-05,2.11443]
[1780108033092,41.55,73515.14,0.0,0.97945,3e-05,2.11536]
[1780108038130,41.55,73516.06,0.0,0.97948,3e-05,2.11315]
[1780108043161,41.55,73519.49,0.0,0.97957,3e-05,2.10491]
[1780108048198,41.55,73518.11,0.0,0.97953,3e-05,2.10823]
[1780108053231,41.55,73520.57,0.0,0.97963,3e-05,2.09928]
[1780108058266,41.55,73520.9,0.0,0.97964,3e-05,2.09849]
[1780108063302,41.55,73523.89,0.0,0.97972,3e-05,2.09135]
[1780108069345,41.55,73524.24,0.0,0.97973,3e-05,2.09051]
[1780108075654,41.55,73524.11,0.0,0.97973,3e-05,2.09082]
[1780108081430,41.55,73523.89,0.0,0.97972,3e-05,2.09135]
[1780108086463,41.55,73524.23,0.0,0.97973,3e-05,2.09054]
[1780108093512,41.55,73524.66,0.0,0.97974,3e-05,2.08951]
[1780108098548,41.55,73524.54,0.0,0.97974,3e-05,2.0898]
[1780108102574,41.55,73531.79,0.0,0.97994,3e-05,2.07256]
[1780108107609,41.55,73532.75,0.0,0.97997,3e-05,2.07029]
[1780108112645,41.55,73532.03,0.0,0.97997,3e-05,2.06897]
[1780108117680,41.55,73531.86,0.0,0.97997,3e-05,2.06938]
[1780108123722,41.55,73530.84,0.0,0.97994,3e-05,2.07179]
[1780108128757,41.55,73530.25,0.0,0.97992,3e-05,2.07319]
[1780108133792,41.55,73530.07,0.0,0.97992,3e-05,2.07362]
[1780108138827,41.55,73527.21,0.0,0.97984,3e-05,2.08041]
[1780108143862,41.55,73527.33,0.0,0.97984,3e-05,2.08012]
[1780108148898,41.55,73527.19,0.0,0.97984,3e-05,2.08046]
[1780108153931,41.55,73527.4,0.0,0.97985,3e-05,2.07996]
[1780108158966,41.55,73527.53,0.0,0.97985,3e-05,2.07965]
[1780108164002,41.55,73528.25,0.0,0.97987,3e-05,2.07794]
[1780108171052,41.55,73527.53,0.0,0.97988,3e-05,2.07662]
[1780108176356,41.55,73527.47,0.0,0.97988,3e-05,2.07676]
[1780108182128,41.55,73527.39,0.0,0.97987,3e-05,2.07695]
[1780108189176,41.55,73528.62,0.0,0.97991,3e-05,2.07403]
[1780108194214,41.55,73530.51,0.0,0.97996,3e-05,2.06955]
[1780108199247,41.55,73530.46,0.0,0.97996,3e-05,2.06967]
[1780108204281,41.55,73530.67,0.0,0.97996,3e-05,2.06918]
[1780108210324,41.55,73530.68,0.0,0.97996,3e-05,2.06915]
[1780108215359,41.55,73530.8,0.0,0.97997,3e-05,2.06887]
[1780108220396,41.55,73531.08,0.0,0.97998,3e-05,2.0682]
[1780108226710,41.55,73531.39,0.0,0.97998,3e-05,2.06747]
[1780108228450,41.55,73541.33,0.0,0.98025,3e-05,2.04405]
[1780108229457,41.55,73544.82,0.0,0.98035,3e-05,2.03588]
[1780108234492,41.55,73547.26,0.0,0.98044,3e-05,2.02719]
[1780108238520,41.55,73554.71,0.0,0.98064,3e-05,2.00988]
[1780108243559,41.55,73555.65,0.0,0.98066,3e-05,2.0077]
[1780108246850,41.56,73561.2,0.0,0.98077,3e-05,1.99846]
[1780108251613,41.59,73566.59,0.0,0.98086,3e-05,1.99101]
[1780108256920,41.61,73559.9,0.0,0.98063,3e-05,2.01047]
[1780108266990,41.61,73559.87,0.0,0.98062,3e-05,2.01136]
[1780108273765,41.62,73560.38,0.0,0.98063,3e-05,2.01087]
[1780108278800,41.62,73562.96,0.0,0.98069,3e-05,2.00531]
[1780108283835,41.62,73563.05,0.0,0.9807,3e-05,2.00511]
[1780108288870,41.62,73562.8,0.0,0.98069,3e-05,2.00568]
[1780108297200,41.62,73562.77,0.0,0.98072,3e-05,2.00279]
[1780108302969,41.62,73562.52,0.0,0.98071,3e-05,2.00337]
[1780108310019,41.62,73562.39,0.0,0.98071,3e-05,2.00367]
[1780108315053,41.62,73562.85,0.0,0.98072,3e-05,2.00261]
[1780108320089,41.62,73564.01,0.0,0.98075,3e-05,1.99993]
[1780108325125,41.62,73565.86,0.0,0.9808,3e-05,1.99567]
[1780108330159,41.63,73565.29,0.0,0.98077,3e-05,1.99853]
[1780108335193,41.63,73565.37,0.0,0.98076,3e-05,1.99868]
[1780108340229,41.63,73567.28,0.0,0.98081,3e-05,1.99428]
[1780108345270,41.63,73567.89,0.0,0.98083,3e-05,1.99288]
[1780108351307,41.63,73567.57,0.0,0.98085,3e-05,1.99066]
[1780108356344,41.63,73567.22,0.0,0.98084,3e-05,1.99147]
[1780108361378,41.63,73567.12,0.0,0.98084,3e-05,1.9917]
[1780108366413,41.63,73566.87,0.0,0.98083,3e-05,1.99227]
[1780108371449,41.63,73568.08,0.0,0.98086,3e-05,1.98949]
[1780108377763,41.63,73568.7,0.0,0.98088,3e-05,1.98807]
[1780108383535,41.63,73569.65,0.0,0.9809,3e-05,1.98589]
[1780108388570,41.63,73569.68,0.0,0.9809,3e-05,1.98583]
[1780108393605,41.63,73570.49,0.0,0.98093,3e-05,1.98397]
[1780108398640,41.63,73570.26,0.0,0.98092,3e-05,1.9845]
[1780108403675,41.63,73575.85,0.0,0.98106,3e-05,1.97173]
[1780108408713,41.63,73579.48,0.0,0.98116,3e-05,1.96347]
[1780108413745,41.63,73581.23,0.0,0.98123,3e-05,1.95658]
[1780108418781,41.63,73582.78,0.0,0.98127,3e-05,1.95307]
[1780108419790,41.63,73588.38,0.0,0.98142,3e-05,1.94043]
[1780108420798,41.63,73589.55,0.0,0.98145,3e-05,1.9378]
[1780108424824,41.63,73595.83,0.0,0.98161,3e-05,1.92372]
[1780108426840,41.63,73601.89,0.0,0.98176,3e-05,1.9102]
[1780108428114,41.63,73608.71,0.0,0.98193,3e-05,1.89509]
[1780108429860,41.63,73610.22,0.0,0.98197,2e-05,1.89175]
[1780108434894,41.63,73614.26,0.0,0.98207,2e-05,1.88285]
[1780108439933,41.63,73613.23,0.0,0.98204,2e-05,1.88512]
[1780108440937,41.63,73608.3,0.0,0.98192,3e-05,1.89599]
[1780108441943,41.63,73600.99,0.0,0.98174,3e-05,1.91221]
[1780108446978,41.63,73602.71,0.0,0.98178,3e-05,1.90838]
[1780108452013,41.63,73603.7,0.0,0.9818,3e-05,1.90618]
[1780108457050,41.63,73604.1,0.0,0.98181,3e-05,1.9053]
[1780108460070,41.63,73612.36,0.0,0.98202,2e-05,1.88703]
[1780108465106,41.63,73612.18,0.0,0.98202,2e-05,1.88743]
[1780108470140,41.63,73611.51,0.0,0.982,2e-05,1.88891]
[1780108475175,41.63,73610.09,0.0,0.98199,2e-05,1.88918]
[1780108480210,41.63,73609.53,0.0,0.98198,2e-05,1.89041]
[1780108485245,41.63,73609.47,0.0,0.98197,2e-05,1.89054]
[1780108490280,41.63,73609.04,0.0,0.98196,2e-05,1.89149]
[1780108495315,41.63,73608.46,0.0,0.98195,2e-05,1.89277]
[1780108500351,41.63,73608.2,0.0,0.98194,2e-05,1.89335]
[1780108505385,41.63,73607.94,0.0,0.98194,3e-05,1.89392]
[1780108510420,41.63,73607.39,0.0,0.98192,3e-05,1.89514]
[1780108517469,41.63,73607.2,0.0,0.98192,3e-05,1.89556]
[1780108522504,41.63,73607.51,0.0,0.98193,3e-05,1.89487]
[1780108527539,41.63,73607.63,0.0,0.98193,3e-05,1.89461]
[1780108532576,41.63,73605.53,0.0,0.9819,3e-05,1.89638]
[1780108537610,41.63,73609.54,0.0,0.982,2e-05,1.88753]
[1780108542646,41.63,73609.68,0.0,0.98201,2e-05,1.88722]
[1780108547681,41.63,73609.97,0.0,0.98201,2e-05,1.88658]
[1780108552716,41.63,73609.86,0.0,0.98201,2e-05,1.88682]
[1780108557753,41.63,73610.03,0.0,0.98201,2e-05,1.88645]
[1780108561783,41.63,73601.88,0.0,0.98181,3e-05,1.90447]
[1780108563799,41.63,73601.54,0.0,0.9818,3e-05,1.90523]
[1780108569110,41.63,73601.2,0.0,0.98179,3e-05,1.90598]
[1780108574875,41.63,73601.86,0.0,0.98181,3e-05,1.90452]
[1780108580919,41.63,73603.5,0.0,0.98185,3e-05,1.90088]
[1780108585954,41.63,73604.75,0.0,0.98188,3e-05,1.89811]
[1780108590992,41.63,73604.59,0.0,0.98188,3e-05,1.89846]
[1780108596025,41.63,73604.92,0.0,0.98191,3e-05,1.89486]
[1780108601059,41.63,73605.12,0.0,0.98192,3e-05,1.89442]
[1780108606094,41.63,73605.32,0.0,0.98192,3e-05,1.89398]
[1780108611129,41.63,73605.89,0.0,0.98194,3e-05,1.89272]
[1780108616164,41.63,73605.84,0.0,0.98194,3e-05,1.89283]
[1780108621199,41.63,73603.81,0.0,0.98189,3e-05,1.89732]
[1780108626237,41.63,73603.96,0.0,0.98189,3e-05,1.89699]
[1780108632276,41.63,73604.85,0.0,0.98191,3e-05,1.89502]
[1780108638319,41.63,73605.38,0.0,0.98192,3e-05,1.89385]
[1780108643354,41.63,73608.97,0.0,0.98201,2e-05,1.88592]
[1780108648388,41.63,73609.5,0.0,0.98203,2e-05,1.88476]
[1780108653424,41.63,73609.11,0.0,0.98204,2e-05,1.88276]
[1780108658459,41.63,73608.33,0.0,0.98202,2e-05,1.88447]
[1780108661496,41.63,73615.54,0.0,0.9822,2e-05,1.86865]
[1780108662505,41.63,73617.5,0.0,0.98225,2e-05,1.86436]
[1780108667537,41.63,73616.63,0.0,0.98223,2e-05,1.86626]
[1780108672573,41.63,73613.15,0.0,0.98214,2e-05,1.87388]
[1780108678614,41.63,73612.64,0.0,0.98213,2e-05,1.875]
[1780108683651,41.63,73611.39,0.0,0.9821,2e-05,1.87774]
[1780108688686,41.63,73611.1,0.0,0.98209,2e-05,1.87838]
[1780108693720,41.63,73610.28,0.0,0.98207,2e-05,1.88018]
[1780108698753,41.63,73611.53,0.0,0.9821,2e-05,1.87744]
[1780108703789,41.63,73610.93,0.0,0.98209,2e-05,1.87875]
[1780108710102,41.63,73612.25,0.0,0.98212,2e-05,1.87586]
[1780108715872,41.63,73612.17,0.0,0.98215,2e-05,1.87318]
[1780108720908,41.63,73611.52,0.0,0.98213,2e-05,1.87461]
[1780108726949,41.63,73611.23,0.0,0.98212,2e-05,1.87524]
[1780108731985,41.63,73611.41,0.0,0.98213,2e-05,1.87485]
[1780108737024,41.63,73611.84,0.0,0.98214,2e-05,1.8739]
[1780108742064,41.63,73612.6,0.0,0.98216,2e-05,1.87224]
[1780108747094,41.63,73616.57,0.0,0.98225,2e-05,1.86355]
[1780108752129,41.63,73618.99,0.0,0.98231,2e-05,1.85827]
[1780108756157,41.63,73622.15,0.0,0.98239,2e-05,1.8514]
[1780108761193,41.63,73621.96,0.0,0.98239,2e-05,1.85181]
[1780108766226,41.63,73620.26,0.0,0.98235,2e-05,1.85551]
[1780108771262,41.63,73623.04,0.0,0.98244,2e-05,1.84664]
[1780108776297,41.63,73623.02,0.0,0.98244,2e-05,1.84668]
[1780108782339,41.63,73623.13,0.0,0.98244,2e-05,1.84644]
[1780108787374,41.63,73622.23,0.0,0.98242,2e-05,1.84839]
[1780108792410,41.63,73621.81,0.0,0.98241,2e-05,1.84931]
[1780108796437,41.63,73610.09,0.0,0.98212,2e-05,1.87489]
[1780108799459,41.63,73605.02,0.0,0.98199,2e-05,1.88604]
[1780108806508,41.63,73605.48,0.0,0.98201,2e-05,1.88503]
[1780108811542,41.63,73604.51,0.0,0.98198,2e-05,1.88717]
[1780108816577,41.63,73604.7,0.0,0.98199,2e-05,1.88675]
[1780108821611,41.63,73608.53,0.0,0.98208,2e-05,1.87832]
[1780108826648,41.63,73608.56,0.0,0.98208,2e-05,1.87825]
[1780108832690,41.63,73609.1,0.0,0.98212,2e-05,1.87421]
[1780108839738,41.63,73608.93,0.0,0.98212,2e-05,1.87458]
[1780108844774,41.63,73608.85,0.0,0.98212,2e-05,1.87476]
[1780108849812,41.63,73608.41,0.0,0.98209,2e-05,1.87696]
[1780108851827,41.64,73602.85,0.0,0.98195,3e-05,1.88981]
[1780108857868,41.64,73601.16,0.0,0.9819,3e-05,1.89354]
[1780108862914,41.64,73602.1,0.0,0.98193,3e-05,1.89147]
[1780108864919,41.64,73596.56,0.0,0.98179,3e-05,1.90374]
[1780108869954,41.64,73596.97,0.0,0.98179,3e-05,1.90332]
[1780108875996,41.64,73597.06,0.0,0.98179,3e-05,1.90312]
[1780108881297,41.64,73595.29,0.0,0.98175,3e-05,1.90706]
[1780108887076,41.64,73596.01,0.0,0.98177,3e-05,1.90546]
[1780108892111,41.64,73594.02,0.0,0.98174,3e-05,1.907]
[1780108898153,41.64,73594.3,0.0,0.98175,3e-05,1.90637]
[1780108904194,41.64,73597.65,0.0,0.98184,3e-05,1.89893]
[1780108909229,41.64,73598.8,0.0,0.98186,3e-05,1.89639]
[1780108914266,41.64,73598.83,0.0,0.98186,3e-05,1.89632]
[1780108917290,41.64,73606.49,0.0,0.98206,2e-05,1.87942]
[1780108922328,41.64,73606.76,0.0,0.98206,2e-05,1.87882]
[1780108924337,41.64,73616.69,0.0,0.98231,2e-05,1.85709]
[1780108925344,41.64,73617.62,0.0,0.98233,2e-05,1.85506]
[1780108930379,41.64,73620.71,0.0,0.98241,2e-05,1.84835]
[1780108934408,41.64,73625.53,0.0,0.98253,2e-05,1.83791]
[1780108941719,41.64,73625.87,0.0,0.98252,2e-05,1.83827]
[1780108947498,41.65,73625.88,0.0,0.98251,2e-05,1.83898]
[1780108953542,41.65,73625.71,0.0,0.98254,2e-05,1.83653]
[1780108958576,41.65,73626.17,0.0,0.98255,2e-05,1.83553]
[1780108963613,41.65,73626.62,0.0,0.98256,2e-05,1.83456]
[1780108968649,41.65,73625.99,0.0,0.98254,2e-05,1.83592]
[1780108973684,41.65,73625.93,0.0,0.98254,2e-05,1.83605]
[1780108978719,41.65,73625.61,0.0,0.98253,2e-05,1.83674]
[1780108983754,41.66,73626.07,0.0,0.98253,2e-05,1.83731]
[1780108988788,41.67,73626.32,0.0,0.98251,2e-05,1.8387]
[1780108993824,41.68,73625.41,0.0,0.98247,2e-05,1.84259]
[1780108998860,41.68,73625.12,0.0,0.98244,2e-05,1.84474]
[1780109003893,41.69,73624.27,0.0,0.9824,2e-05,1.84847]
[1780109009935,41.71,73626.15,0.0,0.98242,2e-05,1.84663]
[1780109014970,41.72,73629.56,0.0,0.98251,2e-05,1.83832]
[1780109020017,41.73,73627.23,0.0,0.98243,2e-05,1.84527]
[1780109023030,41.73,73624.04,0.0,0.98234,2e-05,1.85328]
[1780109028071,41.74,73624.02,0.0,0.98232,2e-05,1.85509]
[1780109033107,41.75,73624.24,0.0,0.98231,2e-05,1.85637]
[1780109039148,41.76,73626.6,0.0,0.98234,2e-05,1.85336]
[1780109044182,41.77,73626.69,0.0,0.98232,2e-05,1.85489]
[1780109049219,41.78,73626.72,0.0,0.98231,2e-05,1.85651]
[1780109054253,41.79,73625.34,0.0,0.98225,2e-05,1.86116]
[1780109061303,41.8,73625.83,0.0,0.98224,2e-05,1.86236]
[1780109066337,41.81,73626.09,0.0,0.98223,2e-05,1.86337]
[1780109072656,41.82,73626.2,0.0,0.98223,2e-05,1.86247]
[1780109078423,41.82,73626.48,0.0,0.98222,2e-05,1.86342]
[1780109083455,41.83,73626.96,0.0,0.98222,2e-05,1.86391]
[1780109088493,41.84,73625.68,0.0,0.98217,2e-05,1.86822]
[1780109089499,41.84,73615.89,0.0,0.98192,2e-05,1.88995]
[1780109090505,41.84,73614.04,0.0,0.98187,3e-05,1.89429]
[1780109095550,41.85,73613.39,0.0,0.98184,3e-05,1.89697]
[1780109100579,41.86,73613.98,0.0,0.98184,3e-05,1.89694]
[1780109105615,41.86,73616.2,0.0,0.98188,2e-05,1.89361]
[1780109112956,41.87,73619.0,0.0,0.98193,2e-05,1.88939]
[1780109118708,41.88,73619.0,0.0,0.98191,2e-05,1.89104]
[1780109123740,41.89,73614.7,0.0,0.98179,3e-05,1.90182]
[1780109129782,41.9,73614.17,0.0,0.98176,3e-05,1.90449]
[1780109134817,41.9,73613.97,0.0,0.98177,3e-05,1.90329]
[1780109140860,41.91,73614.23,0.0,0.98176,3e-05,1.90422]
[1780109145894,41.92,73614.6,0.0,0.98175,3e-05,1.90468]
[1780109150929,41.92,73614.1,0.0,0.98172,3e-05,1.90702]
[1780109155964,41.93,73613.36,0.0,0.98169,3e-05,1.90989]
[1780109163015,41.94,73612.17,0.0,0.98164,3e-05,1.91419]
[1780109169056,41.95,73611.93,0.0,0.98162,3e-05,1.9161]
[1780109174090,41.95,73610.95,0.0,0.98158,3e-05,1.91939]
[1780109179125,41.96,73614.52,0.0,0.98166,3e-05,1.9126]
[1780109193222,41.97,73613.79,0.0,0.98163,3e-05,1.91459]
[1780109198260,41.98,73610.87,0.0,0.98155,3e-05,1.92223]
[1780109203293,41.98,73610.55,0.0,0.98153,3e-05,1.924]
[1780109208328,41.99,73612.19,0.0,0.98156,3e-05,1.92145]
[1780109213658,42.0,73611.82,0.0,0.98153,3e-05,1.92358]
[1780109221420,42.0,73612.17,0.0,0.98152,3e-05,1.9243]
[1780109227461,42.01,73612.47,0.0,0.98152,3e-05,1.92491]
[1780109233798,42.02,73612.73,0.0,0.98151,3e-05,1.92578]
[1780109239547,42.02,73615.69,0.0,0.98157,3e-05,1.92025]
[1780109244582,42.03,73615.07,0.0,0.98154,3e-05,1.92265]
[1780109250623,42.03,73614.32,0.0,0.98152,3e-05,1.92471]
[1780109257673,42.03,73615.28,0.0,0.98157,3e-05,1.91967]
[1780109264012,42.03,73615.39,0.0,0.98157,3e-05,1.91943]
[1780109269757,42.03,73619.42,0.0,0.98167,3e-05,1.91051]
[1780109274792,42.03,73620.68,0.0,0.9817,3e-05,1.90795]
[1780109282848,42.03,73621.57,0.0,0.98172,3e-05,1.90621]
[1780109286877,42.03,73626.56,0.0,0.98185,2e-05,1.89548]
[1780109291911,42.04,73626.64,0.0,0.98184,2e-05,1.89606]
[1780109296947,42.04,73626.39,0.0,0.98182,2e-05,1.89786]
[1780109300974,42.05,73620.87,0.0,0.98167,3e-05,1.91096]
[1780109306009,42.06,73621.77,0.0,0.98168,3e-05,1.91012]
[1780109313061,42.06,73622.05,0.0,0.9817,3e-05,1.90822]
[1780109318095,42.07,73623.38,0.0,0.98172,3e-05,1.90645]
[1780109323131,42.08,73624.65,0.0,0.98173,3e-05,1.90485]
[1780109328165,42.08,73626.48,0.0,0.98177,3e-05,1.90205]
[1780109333202,42.09,73626.42,0.0,0.98175,3e-05,1.90343]
[1780109338237,42.09,73624.9,0.0,0.9817,3e-05,1.90801]
[1780109343272,42.1,73623.58,0.0,0.98165,3e-05,1.9121]
[1780109348306,42.11,73622.29,0.0,0.98161,3e-05,1.91607]
[1780109353342,42.11,73622.34,0.0,0.98161,3e-05,1.91594]
[1780109361398,42.11,73622.63,0.0,0.98161,3e-05,1.91547]
[1780109367440,42.11,73622.48,0.0,0.98161,3e-05,1.91597]
[1780109373481,42.11,73622.14,0.0,0.98162,3e-05,1.91396]
[1780109378517,42.11,73621.87,0.0,0.98162,3e-05,1.91468]
[1780109383552,42.11,73621.88,0.0,0.98161,3e-05,1.9148]
[1780109388587,42.11,73614.64,0.0,0.98143,3e-05,1.93096]
[1780109389594,42.11,73611.02,0.0,0.98134,3e-05,1.93902]
[1780109391608,42.11,73610.66,0.0,0.98133,3e-05,1.93978]
[1780109396643,42.11,73605.01,0.0,0.98119,3e-05,1.95232]
[1780109399667,42.11,73599.54,0.0,0.98105,3e-05,1.96448]
[1780109401681,42.11,73598.34,0.0,0.98102,3e-05,1.96704]
[1780109406713,42.11,73599.69,0.0,0.98106,3e-05,1.96362]
[1780109411749,42.1,73611.45,0.0,0.98136,3e-05,1.93693]
[1780109412755,42.1,73615.15,0.0,0.98146,3e-05,1.92867]
[1780109417796,42.1,73614.89,0.0,0.98145,3e-05,1.92919]
[1780109422829,42.1,73615.27,0.0,0.98146,3e-05,1.9283]
[1780109427862,42.1,73611.06,0.0,0.98135,3e-05,1.9376]
[1780109432897,42.1,73611.84,0.0,0.9814,3e-05,1.93282]
[1780109437932,42.1,73611.33,0.0,0.98139,3e-05,1.93384]
[1780109442972,42.1,73612.44,0.0,0.98142,3e-05,1.93127]
[1780109448005,42.1,73614.22,0.0,0.98147,3e-05,1.92726]
[1780109453040,42.1,73614.99,0.0,0.98149,3e-05,1.92551]
[1780109458077,42.1,73623.92,0.0,0.98171,3e-05,1.90581]
[1780109464119,42.1,73625.57,0.0,0.98175,3e-05,1.90238]
[1780109470162,42.11,73625.34,0.0,0.98172,3e-05,1.90471]
[1780109475505,42.11,73626.41,0.0,0.98175,3e-05,1.9025]
[1780109481238,42.11,73626.38,0.0,0.98175,3e-05,1.90274]
[1780109486272,42.11,73626.64,0.0,0.98175,3e-05,1.90229]
[1780109492315,42.11,73628.53,0.0,0.98182,2e-05,1.89525]
[1780109497350,42.11,73631.76,0.0,0.98191,2e-05,1.88818]
[1780109505406,42.11,73632.52,0.0,0.98192,2e-05,1.88658]
[1780109511448,42.11,73633.63,0.0,0.98195,2e-05,1.88416]
[1780109518497,42.11,73633.73,0.0,0.98195,2e-05,1.88394]
[1780109523533,42.11,73633.01,0.0,0.98194,2e-05,1.88551]
[1780109528567,42.12,73632.73,0.0,0.98193,2e-05,1.8862]
[1780109533602,42.12,73631.93,0.0,0.9819,2e-05,1.88834]
[1780109538645,42.12,73631.45,0.0,0.98189,2e-05,1.88955]
[1780109541658,42.12,73625.02,0.0,0.98173,3e-05,1.90371]
[1780109546700,42.12,73626.25,0.0,0.98176,3e-05,1.90106]
[1780109551728,42.12,73628.06,0.0,0.98183,2e-05,1.89419]
[1780109559784,42.12,73628.09,0.0,0.98183,2e-05,1.89413]
[1780109566155,42.12,73628.22,0.0,0.98183,2e-05,1.89411]
[1780109576225,42.12,73628.64,0.0,0.98184,2e-05,1.89371]
[1780109582946,42.12,73629.5,0.0,0.98185,2e-05,1.89213]
[1780109587984,42.13,73630.19,0.0,0.98187,2e-05,1.89087]
[1780109593017,42.13,73638.17,0.0,0.98206,2e-05,1.87373]
[1780109594025,42.13,73639.9,0.0,0.98211,2e-05,1.87006]
[1780109599065,42.13,73642.74,0.0,0.98217,2e-05,1.86448]
[1780109605105,42.13,73647.59,0.0,0.98228,2e-05,1.85469]
[1780109610139,42.13,73649.57,0.0,0.98233,2e-05,1.85066]
[1780109615173,42.13,73651.02,0.0,0.9824,2e-05,1.84363]
[1780109620209,42.12,73654.08,0.0,0.98248,2e-05,1.83605]
[1780109626577,42.12,73654.17,0.0,0.9825,2e-05,1.83465]
[1780109632295,42.11,73654.24,0.0,0.98251,2e-05,1.83331]
[1780109641358,42.1,73654.5,0.0,0.98254,2e-05,1.83101]
[1780109646717,42.1,73654.33,0.0,0.98255,2e-05,1.83035]
[1780109653442,42.09,73654.24,0.0,0.98257,2e-05,1.82876]
[1780109658476,42.08,73653.95,0.0,0.98257,2e-05,1.82812]
[1780109663512,42.07,73657.21,0.0,0.98266,2e-05,1.81996]
[1780109666538,42.07,73663.66,0.0,0.98283,2e-05,1.80558]
[1780109668553,42.07,73667.49,0.0,0.98292,2e-05,1.79709]
[1780109673591,42.06,73671.15,0.0,0.98304,2e-05,1.78567]
[1780109678624,42.06,73672.13,0.0,0.98308,2e-05,1.78277]
[1780109683659,42.05,73671.61,0.0,0.98308,2e-05,1.78281]
[1780109688696,42.04,73669.48,0.0,0.98306,2e-05,1.78426]
[1780109693736,42.02,73671.8,0.0,0.98316,2e-05,1.77522]
[1780109698765,41.99,73674.06,0.0,0.98326,2e-05,1.76639]
[1780109703801,41.97,73674.74,0.0,0.98332,2e-05,1.76094]
[1780109709843,41.95,73675.59,0.0,0.98339,2e-05,1.75442]
[1780109717209,41.92,73675.51,0.0,0.98345,2e-05,1.74912]
[1780109722935,41.89,73675.7,0.0,0.98351,2e-05,1.74411]
[1780109724949,41.89,73668.96,0.0,0.98337,2e-05,1.75655]
[1780109729982,41.79,73667.93,0.0,0.98354,2e-05,1.74103]
[1780109735027,41.6,73665.87,0.0,0.9839,2e-05,1.70721]
[1780109741061,41.55,73662.82,0.0,0.98394,2e-05,1.70355]
[1780109747420,41.52,73659.11,0.0,0.98391,2e-05,1.70657]
[1780109753146,41.51,73659.16,0.0,0.98395,2e-05,1.70323]
[1780109758185,41.49,73659.05,0.0,0.98398,2e-05,1.70027]
[1780109763220,41.47,73663.96,0.0,0.98412,2e-05,1.68712]
[1780109768254,41.43,73663.74,0.0,0.98421,2e-05,1.67914]
[1780109773289,41.41,73664.73,0.0,0.98427,2e-05,1.67415]
[1780109778324,41.39,73665.74,0.0,0.98433,2e-05,1.66857]
[1780109784367,41.37,73669.58,0.0,0.98445,2e-05,1.65734]
[1780109789400,41.36,73670.25,0.0,0.9845,2e-05,1.65316]
[1780109794436,41.34,73673.65,0.0,0.98463,2e-05,1.6409]
[1780109800478,41.32,73673.48,0.0,0.98466,2e-05,1.63797]
[1780109804506,41.31,73673.0,0.0,0.98467,2e-05,1.63676]
[1780109805513,41.31,73673.31,0.0,0.98469,2e-05,1.6356]
[1780109811557,41.29,73671.56,0.0,0.98468,2e-05,1.63583]
[1780109817911,41.27,73671.98,0.0,0.98473,2e-05,1.63176]
[1780109823639,41.26,73671.98,0.0,0.98476,2e-05,1.62857]
[1780109828674,41.24,73673.7,0.0,0.98483,2e-05,1.62254]
[1780109834716,41.23,73676.57,0.0,0.98492,2e-05,1.61381]
[1780109839751,41.21,73676.48,0.0,0.98495,2e-05,1.61151]
[1780109844786,41.2,73676.21,0.0,0.98497,2e-05,1.60959]
[1780109849823,41.19,73675.92,0.0,0.98499,2e-05,1.60775]
[1780109856871,41.17,73675.32,0.0,0.98504,2e-05,1.60299]
[1780109865932,41.14,73675.45,0.0,0.98508,2e-05,1.59852]
[1780109872985,41.13,73675.35,0.0,0.98512,2e-05,1.59549]
[1780109879023,41.11,73674.66,0.0,0.98513,2e-05,1.59409]
[1780109884058,41.1,73674.9,0.0,0.98516,2e-05,1.59135]
[1780109889094,41.09,73678.88,0.0,0.98527,2e-05,1.58131]
[1780109892115,41.08,73680.48,0.0,0.98532,2e-05,1.5769]
[1780109897150,41.07,73680.67,0.0,0.98535,2e-05,1.57442]
[1780109902188,41.06,73681.53,0.0,0.98539,2e-05,1.57068]
[1780109907222,41.04,73681.0,0.0,0.9854,2e-05,1.56966]
[1780109910242,41.04,73671.12,0.0,0.9852,2e-05,1.58773]
[1780109911250,41.04,73668.98,0.0,0.98518,2e-05,1.5889]
[1780109916284,41.02,73669.7,0.0,0.98522,2e-05,1.58527]
[1780109921321,41.01,73671.56,0.0,0.98529,2e-05,1.57945]
[1780109926357,41.0,73672.31,0.0,0.98532,2e-05,1.57585]
[1780109931390,40.99,73667.38,0.0,0.98524,2e-05,1.58338]
[1780109936425,40.98,73662.88,0.0,0.98517,2e-05,1.59006]
[1780109941461,40.96,73662.23,0.0,0.98518,2e-05,1.58918]
[1780109948825,40.94,73658.67,0.0,0.98514,2e-05,1.59274]
[1780109954551,40.93,73657.1,0.0,0.98513,2e-05,1.59329]
[1780109963615,40.91,73655.91,0.0,0.98515,2e-05,1.59188]
[1780109968966,40.9,73654.89,0.0,0.98515,2e-05,1.59182]
[1780109976705,40.88,73654.69,0.0,0.9852,2e-05,1.58638]
[1780109981741,40.87,73653.67,0.0,0.9852,2e-05,1.58641]
[1780109986776,40.86,73655.38,0.0,0.98526,2e-05,1.58112]
[1780109989108,40.85,73662.09,0.0,0.98541,2e-05,1.56722]
[1780109990804,40.85,73665.45,0.0,0.98549,2e-05,1.55995]
[1780109992818,40.85,73673.61,0.0,0.98567,2e-05,1.54347]
[1780109995840,40.84,73677.45,0.0,0.98576,2e-05,1.53515]
[1780110000875,40.83,73677.18,0.0,0.98577,2e-05,1.53416]
[1780110002889,40.83,73670.31,0.0,0.98563,2e-05,1.54679]
[1780110003896,40.83,73663.41,0.0,0.98549,2e-05,1.55984]
[1780110004917,40.83,73659.19,0.0,0.9854,2e-05,1.56772]
[1780110006923,40.82,73656.48,0.0,0.98535,2e-05,1.57228]
[1780110011954,40.81,73654.59,0.0,0.98533,2e-05,1.5741]
[1780110016989,40.8,73656.85,0.0,0.9854,2e-05,1.56785]
[1780110022027,40.79,73656.17,0.0,0.98541,2e-05,1.56739]
[1780110027065,40.78,73655.65,0.0,0.98542,2e-05,1.56663]
[1780110033109,40.77,73655.24,0.0,0.98545,2e-05,1.56276]
[1780110038138,40.76,73654.75,0.0,0.98546,2e-05,1.562]
[1780110044181,40.75,73654.56,0.0,0.98548,2e-05,1.56033]
[1780110046195,40.75,73662.22,0.0,0.98565,2e-05,1.54477]
[1780110047202,40.74,73663.86,0.0,0.98569,2e-05,1.54129]
[1780110052237,40.74,73668.51,0.0,0.9858,2e-05,1.53084]
[1780110055258,40.73,73673.42,0.0,0.98591,2e-05,1.52059]
[1780110060293,40.72,73675.24,0.0,0.98596,2e-05,1.51576]
[1780110063314,40.72,73664.28,0.0,0.98574,2e-05,1.53595]
[1780110064321,40.72,73664.27,0.0,0.98575,2e-05,1.53567]
[1780110069682,40.71,73662.37,0.0,0.98573,2e-05,1.5375]
[1780110076404,40.7,73660.85,0.0,0.98571,2e-05,1.53862]
[1780110079756,40.69,73655.25,0.0,0.98561,2e-05,1.54824]
[1780110085470,40.68,73652.64,0.0,0.98557,2e-05,1.55174]
[1780110090504,40.67,73650.01,0.0,0.98553,2e-05,1.55525]
[1780110096546,40.66,73648.42,0.0,0.98554,2e-05,1.55385]
[1780110103594,40.65,73650.77,0.0,0.98562,2e-05,1.54705]
[1780110109969,40.64,73650.4,0.0,0.98563,2e-05,1.54561]
[1780110115679,40.63,73649.88,0.0,0.98564,2e-05,1.54509]
[1780110120715,40.62,73648.23,0.0,0.98562,2e-05,1.54674]
[1780110126756,40.61,73646.95,0.0,0.98562,2e-05,1.54705]
[1780110131792,40.6,73645.02,0.0,0.98559,2e-05,1.54924]
[1780110136825,40.59,73643.15,0.0,0.98557,2e-05,1.55124]
[1780110143875,40.58,73643.73,0.0,0.98561,2e-05,1.54779]
[1780110148910,40.57,73644.77,0.0,0.98565,2e-05,1.54413]
[1780110151934,40.56,73637.96,0.0,0.98553,2e-05,1.55385]
[1780110152943,40.56,73629.79,0.0,0.98536,2e-05,1.56951]
[1780110153970,40.56,73638.17,0.0,0.98554,2e-05,1.55306]
[1780110154954,40.56,73640.06,0.0,0.98559,2e-05,1.54869]
[1780110160326,40.55,73640.65,0.0,0.98562,2e-05,1.54585]
[1780110166035,40.52,73641.44,0.0,0.98569,2e-05,1.53937]
[1780110171072,40.49,73644.97,0.0,0.98581,2e-05,1.52806]
[1780110176105,40.49,73643.96,0.0,0.98581,2e-05,1.5285]
[1780110181140,40.48,73643.38,0.0,0.98581,2e-05,1.52813]
[1780110186175,40.47,73647.67,0.0,0.98592,2e-05,1.51841]
[1780110191210,40.46,73646.17,0.0,0.9859,2e-05,1.5199]
[1780110196245,40.45,73649.82,0.0,0.98599,2e-05,1.51152]
[1780110202289,40.45,73648.98,0.0,0.98599,2e-05,1.51156]
[1780110208333,40.44,73649.06,0.0,0.98601,2e-05,1.50985]
[1780110213368,40.43,73646.61,0.0,0.986,2e-05,1.51073]
[1780110218403,40.42,73647.8,0.0,0.98604,2e-05,1.50715]
[1780110224445,40.41,73647.97,0.0,0.98606,2e-05,1.50529]
[1780110229481,40.41,73647.14,0.0,0.98605,2e-05,1.50559]
[1780110234520,40.4,73646.76,0.0,0.98606,2e-05,1.50501]
[1780110239556,40.39,73650.71,0.0,0.98615,2e-05,1.49617]
[1780110244591,40.39,73652.69,0.0,0.98621,2e-05,1.49119]
[1780110249626,40.38,73655.54,0.0,0.98628,2e-05,1.48466]
[1780110254662,40.37,73654.85,0.0,0.98628,2e-05,1.48488]
[1780110259696,40.37,73656.97,0.0,0.98633,2e-05,1.47982]
[1780110264732,40.36,73658.33,0.0,0.98637,2e-05,1.47625]
[1780110269766,40.36,73655.69,0.0,0.98633,2e-05,1.48025]
[1780110274801,40.35,73657.29,0.0,0.98639,2e-05,1.47374]
[1780110277823,40.35,73665.54,0.0,0.98656,2e-05,1.45768]
[1780110278829,40.35,73667.07,0.0,0.9866,2e-05,1.45465]
[1780110280848,40.34,73671.41,0.0,0.98669,2e-05,1.44627]
[1780110283868,40.34,73676.88,0.0,0.9868,2e-05,1.43558]
[1780110287896,40.34,73685.55,0.0,0.98698,2e-05,1.41917]
[1780110289910,40.34,73691.42,0.0,0.9871,2e-05,1.4083]
[1780110294946,40.33,73690.88,0.0,0.98709,2e-05,1.40887]
[1780110299980,40.33,73690.69,0.0,0.98709,2e-05,1.4088]
[1780110304020,40.33,73681.39,0.0,0.98691,2e-05,1.42542]
[1780110309054,40.33,73682.14,0.0,0.98693,2e-05,1.42347]
[1780110314089,40.32,73681.0,0.0,0.98692,2e-05,1.42497]
[1780110319123,40.32,73676.45,0.0,0.98683,2e-05,1.43271]
[1780110324159,40.32,73672.16,0.0,0.98676,2e-05,1.43996]
[1780110329195,40.31,73669.71,0.0,0.98671,2e-05,1.44382]
[1780110335239,40.31,73669.05,0.0,0.98673,2e-05,1.44179]
[1780110340272,40.3,73665.14,0.0,0.98666,2e-05,1.44841]
[1780110345306,40.3,73664.62,0.0,0.98666,2e-05,1.44873]
[1780110349334,40.3,73656.89,0.0,0.98651,2e-05,1.46267]
[1780110350341,40.3,73656.17,0.0,0.98649,2e-05,1.46387]
[1780110355377,40.29,73655.17,0.0,0.98648,2e-05,1.46495]
[1780110360412,40.29,73656.2,0.0,0.98651,2e-05,1.46226]
[1780110365447,40.28,73656.06,0.0,0.98651,2e-05,1.46179]
[1780110370481,40.28,73661.94,0.0,0.98664,2e-05,1.4501]
[1780110375516,40.28,73665.85,0.0,0.98673,2e-05,1.44223]
[1780110380553,40.27,73667.1,0.0,0.98676,2e-05,1.43932]
[1780110385586,40.27,73668.01,0.0,0.98678,2e-05,1.43704]
[1780110390622,40.27,73670.04,0.0,0.98683,2e-05,1.4327]
[1780110395657,40.26,73672.62,0.0,0.98691,2e-05,1.42494]
[1780110400692,40.26,73674.19,0.0,0.98694,2e-05,1.42152]
[1780110405726,40.26,73675.77,0.0,0.98698,2e-05,1.41808]
[1780110411768,40.25,73676.71,0.0,0.98701,2e-05,1.41573]
[1780110417145,40.25,73678.64,0.0,0.98705,2e-05,1.41159]
[1780110422848,40.25,73679.22,0.0,0.98707,2e-05,1.41003]
[1780110428889,40.24,73679.98,0.0,0.98709,2e-05,1.40804]
[1780110433924,40.24,73680.22,0.0,0.9871,2e-05,1.40711]
[1780110435939,40.24,73687.75,0.0,0.98725,2e-05,1.39324]
[1780110437289,40.24,73686.47,0.0,0.98722,2e-05,1.39541]
[1780110442992,40.24,73685.84,0.0,0.98721,2e-05,1.39617]
[1780110446014,40.23,73679.53,0.0,0.98709,2e-05,1.40741]
[1780110447358,40.23,73676.63,0.0,0.98704,2e-05,1.41251]
[1780110450045,40.23,73671.19,0.0,0.98694,2e-05,1.42217]
[1780110455075,40.23,73668.32,0.0,0.9869,2e-05,1.42459]
[1780110456085,40.23,73660.9,0.0,0.98676,2e-05,1.43808]
[1780110463132,40.22,73660.51,0.0,0.98676,2e-05,1.43791]
[1780110468167,40.22,73659.87,0.0,0.98676,2e-05,1.43844]
[1780110473202,40.21,73662.13,0.0,0.98681,2e-05,1.43361]
[1780110478238,40.21,73666.02,0.0,0.98689,2e-05,1.42583]
[1780110483272,40.21,73664.29,0.0,0.98686,2e-05,1.42847]
[1780110490321,40.2,73661.57,0.0,0.98682,2e-05,1.43271]
[1780110495355,40.2,73663.51,0.0,0.98686,2e-05,1.4286]
[1780110501406,40.2,73662.39,0.0,0.98685,2e-05,1.43006]
[1780110506433,40.19,73661.56,0.0,0.98683,2e-05,1.4311]
[1780110511468,40.19,73663.44,0.0,0.9869,2e-05,1.42472]
[1780110516503,40.19,73666.46,0.0,0.98696,2e-05,1.41871]
[1780110524559,40.18,73664.62,0.0,0.98693,2e-05,1.42144]
[1780110529593,40.18,73660.35,0.0,0.98685,2e-05,1.42887]
[1780110534629,40.18,73660.01,0.0,0.98685,2e-05,1.42904]
[1780110539663,40.18,73659.18,0.0,0.98684,2e-05,1.43013]
[1780110544701,40.17,73658.57,0.0,0.98683,2e-05,1.43081]
[1780110549733,40.17,73658.2,0.0,0.98683,2e-05,1.43106]
[1780110554769,40.17,73656.89,0.0,0.98681,2e-05,1.43305]
[1780110559803,40.17,73656.8,0.0,0.98681,2e-05,1.43277]
[1780110564839,40.16,73657.13,0.0,0.98682,2e-05,1.43172]
[1780110570880,40.16,73655.95,0.0,0.9868,2e-05,1.43337]
[1780110575917,40.16,73657.96,0.0,0.98687,2e-05,1.42679]
[1780110579946,40.16,73668.01,0.0,0.98707,2e-05,1.40802]
[1780110580954,40.16,73670.75,0.0,0.98713,2e-05,1.40297]
[1780110582967,40.16,73675.21,0.0,0.98721,2e-05,1.39479]
[1780110588347,40.16,73673.99,0.0,0.98719,2e-05,1.39681]
[1780110594047,40.15,73675.4,0.0,0.98722,2e-05,1.39406]
[1780110598417,40.15,73689.11,0.0,0.98749,2e-05,1.36918]
[1780110600094,40.15,73687.48,0.0,0.98746,2e-05,1.3721]
[1780110605136,40.15,73686.84,0.0,0.98744,2e-05,1.37321]
[1780110607148,40.15,73681.79,0.0,0.98735,2e-05,1.38226]
[1780110608497,40.15,73676.7,0.0,0.98725,2e-05,1.3914]
[1780110615197,40.15,73674.45,0.0,0.98721,2e-05,1.39518]
[1780110620231,40.15,73680.07,0.0,0.98732,2e-05,1.38473]
[1780110625266,40.15,73674.52,0.0,0.98722,2e-05,1.39456]
[1780110626274,40.15,73665.53,0.0,0.98704,2e-05,1.4109]
[1780110627280,40.15,73664.88,0.0,0.98703,2e-05,1.41201]
[1780110632315,40.14,73662.35,0.0,0.98701,2e-05,1.41378]
[1780110638706,40.14,73663.31,0.0,0.98703,2e-05,1.4114]
[1780110644399,40.14,73661.6,0.0,0.987,2e-05,1.41414]
[1780110648777,40.14,73667.58,0.0,0.98712,2e-05,1.40281]
[1780110656483,40.13,73668.2,0.0,0.98714,2e-05,1.40119]
[1780110662525,40.13,73668.92,0.0,0.98716,2e-05,1.39951]
[1780110667562,40.13,73674.62,0.0,0.98727,2e-05,1.38887]
[1780110672596,40.13,73672.78,0.0,0.98724,2e-05,1.39198]
[1780110677630,40.13,73676.19,0.0,0.98731,2e-05,1.38558]
[1780110682664,40.13,73676.86,0.0,0.98732,2e-05,1.38419]
[1780110687700,40.13,73682.4,0.0,0.98743,2e-05,1.37405]
[1780110692734,40.12,73684.17,0.0,0.98749,2e-05,1.36842]
[1780110697774,40.12,73679.84,0.0,0.9874,2e-05,1.3761]
[1780110702806,40.12,73673.26,0.0,0.98728,2e-05,1.38779]
[1780110706833,40.12,73669.35,0.0,0.98721,2e-05,1.39466]
[1780110711868,40.12,73667.38,0.0,0.98717,2e-05,1.39794]
[1780110716906,40.12,73666.35,0.0,0.98715,2e-05,1.39952]
[1780110722946,40.12,73666.56,0.0,0.98716,2e-05,1.39878]
[1780110727984,40.11,73664.11,0.0,0.98712,2e-05,1.40294]
[1780110733018,40.11,73663.75,0.0,0.98711,2e-05,1.4033]
[1780110738053,40.11,73660.39,0.0,0.98705,2e-05,1.4091]
[1780110743098,40.11,73659.22,0.0,0.98703,2e-05,1.41089]
[1780110748132,40.11,73660.03,0.0,0.98705,2e-05,1.40908]
[1780110753168,40.1,73660.09,0.0,0.98708,2e-05,1.40625]
[1780110758203,40.1,73659.96,0.0,0.98708,2e-05,1.40622]
[1780110763238,40.1,73659.37,0.0,0.98707,2e-05,1.40704]
[1780110768274,40.1,73656.47,0.0,0.98701,2e-05,1.4121]
[1780110773308,40.1,73654.55,0.0,0.98698,2e-05,1.41532]
[1780110779691,40.1,73654.52,0.0,0.98698,2e-05,1.41496]
[1780110785393,40.09,73654.56,0.0,0.98699,2e-05,1.41459]
[1780110790428,40.09,73655.22,0.0,0.987,2e-05,1.41308]
[1780110795467,40.09,73655.22,0.0,0.98701,2e-05,1.4128]
[1780110800498,40.09,73655.59,0.0,0.98702,2e-05,1.41184]
[1780110805534,40.09,73656.53,0.0,0.98704,2e-05,1.40987]
[1780110810568,40.09,73657.93,0.0,0.98707,2e-05,1.40707]
[1780110816611,40.08,73657.04,0.0,0.98707,2e-05,1.40601]
[1780110821645,40.08,73656.6,0.0,0.98707,2e-05,1.4066]
[1780110826680,40.08,73654.55,0.0,0.98703,2e-05,1.41014]
[1780110832722,40.08,73654.62,0.0,0.98703,2e-05,1.40972]
[1780110838764,40.08,73656.41,0.0,0.98707,2e-05,1.40616]
[1780110842794,40.08,73661.57,0.0,0.98717,2e-05,1.39659]
[1780110845814,40.08,73666.71,0.0,0.98728,2e-05,1.38718]
[1780110850856,40.08,73667.87,0.0,0.9873,2e-05,1.38501]
[1780110855884,40.08,73663.46,0.0,0.98721,2e-05,1.39293]
[1780110860918,40.08,73663.18,0.0,0.98721,2e-05,1.39328]
[1780110865954,40.08,73661.54,0.0,0.98718,2e-05,1.39611]
[1780110870989,40.07,73661.87,0.0,0.98719,2e-05,1.39533]
[1780110876026,40.07,73659.62,0.0,0.98717,2e-05,1.39681]
[1780110881061,40.07,73661.81,0.0,0.98721,2e-05,1.39262]
[1780110886097,40.07,73662.56,0.0,0.98723,2e-05,1.39108]
[1780110892139,40.07,73663.47,0.0,0.98725,2e-05,1.38923]
[1780110897175,40.07,73664.28,0.0,0.98727,2e-05,1.3876]
[1780110902208,40.07,73664.76,0.0,0.98728,2e-05,1.38657]
[1780110907243,40.07,73661.29,0.0,0.98721,2e-05,1.39267]
[1780110912278,40.07,73660.02,0.0,0.98719,2e-05,1.39476]
[1780110918320,40.06,73656.68,0.0,0.98713,2e-05,1.40054]
[1780110923354,40.06,73656.69,0.0,0.98713,2e-05,1.40024]
[1780110930780,40.06,73660.79,0.0,0.98722,2e-05,1.39236]
[1780110936446,40.06,73659.43,0.0,0.98721,2e-05,1.39221]
[1780110941482,40.06,73658.45,0.0,0.9872,2e-05,1.39377]
[1780110946519,40.06,73657.81,0.0,0.98719,2e-05,1.39472]
[1780110951554,40.05,73659.51,0.0,0.98722,2e-05,1.39143]
[1780110956588,40.05,73658.45,0.0,0.9872,2e-05,1.39319]
[1780110961624,40.05,73658.82,0.0,0.98721,2e-05,1.39235]
[1780110966659,40.05,73656.06,0.0,0.98716,2e-05,1.39718]
[1780110971699,40.05,73654.78,0.0,0.98714,2e-05,1.3993]
[1780110976729,40.05,73652.36,0.0,0.98709,2e-05,1.40348]
[1780110978745,40.05,73647.23,0.0,0.98699,2e-05,1.41279]
[1780110983816,40.05,73644.2,0.0,0.98693,2e-05,1.41803]
[1780110986835,40.04,73635.97,0.0,0.98677,2e-05,1.43296]
[1780110991203,40.04,73643.32,0.0,0.98695,2e-05,1.41644]
[1780110991870,40.04,73643.32,0.0,0.98695,2e-05,1.41636]
[1780110996906,40.04,73644.13,0.0,0.98697,2e-05,1.41448]
[1780111001940,40.04,73642.46,0.0,0.98694,2e-05,1.41719]
[1780111006976,40.03,73642.66,0.0,0.98695,2e-05,1.41644]
[1780111009997,40.03,73635.16,0.0,0.9868,2e-05,1.43009]
[1780111011004,40.03,73635.49,0.0,0.98681,2e-05,1.42938]
[1780111016037,40.03,73637.17,0.0,0.98685,2e-05,1.42576]
[1780111021413,40.03,73637.24,0.0,0.98685,2e-05,1.42517]
[1780111030136,40.02,73636.53,0.0,0.98685,2e-05,1.42568]
[1780111035173,40.02,73638.76,0.0,0.9869,2e-05,1.4211]
[1780111041555,40.02,73637.86,0.0,0.98688,2e-05,1.42226]
[1780111047258,40.01,73635.15,0.0,0.98683,2e-05,1.42679]
[1780111052291,40.01,73633.28,0.0,0.98682,2e-05,1.42737]
[1780111057340,40.01,73629.97,0.0,0.98676,2e-05,1.43307]
[1780111062374,40.01,73630.01,0.0,0.98677,2e-05,1.43247]
[1780111069423,40.0,73629.76,0.0,0.98677,2e-05,1.4322]
[1780111076475,40.0,73631.18,0.0,0.98681,2e-05,1.4288]
[1780111081837,39.99,73633.4,0.0,0.98686,2e-05,1.42414]
[1780111087554,39.99,73635.5,0.0,0.98691,2e-05,1.41965]
[1780111092590,39.99,73635.6,0.0,0.98691,2e-05,1.41901]
[1780111096621,39.99,73643.05,0.0,0.98707,2e-05,1.40491]
[1780111098630,39.98,73648.55,0.0,0.98718,2e-05,1.39471]
[1780111104674,39.98,73647.06,0.0,0.98715,2e-05,1.39715]
[1780111109709,39.98,73644.51,0.0,0.9871,2e-05,1.40153]
[1780111114744,39.98,73641.59,0.0,0.98707,2e-05,1.40417]
[1780111119778,39.98,73641.0,0.0,0.98706,2e-05,1.40494]
[1780111124815,39.98,73641.3,0.0,0.98707,2e-05,1.40408]
[1780111129851,39.97,73642.0,0.0,0.98709,2e-05,1.40251]
[1780111136899,39.97,73639.69,0.0,0.98704,2e-05,1.40636]
[1780111142258,39.97,73639.12,0.0,0.98704,2e-05,1.40706]
[1780111148983,39.97,73639.36,0.0,0.98705,2e-05,1.40628]
[1780111155025,39.97,73641.04,0.0,0.98708,2e-05,1.40284]
[1780111161083,39.96,73641.44,0.0,0.98709,2e-05,1.40182]
[1780111166119,39.96,73638.62,0.0,0.98704,2e-05,1.40676]
[1780111170146,39.96,73633.19,0.0,0.98694,2e-05,1.41654]
[1780111179209,39.96,73635.02,0.0,0.987,2e-05,1.4102]
[1780111186258,39.96,73632.45,0.0,0.98695,2e-05,1.41455]
[1780111192609,39.95,73632.96,0.0,0.98697,2e-05,1.41325]
[1780111199350,39.95,73632.23,0.0,0.98696,2e-05,1.41416]
[1780111204385,39.95,73631.23,0.0,0.98694,2e-05,1.41567]
[1780111209419,39.95,73630.87,0.0,0.98694,2e-05,1.41599]
[1780111218485,39.94,73631.31,0.0,0.98695,2e-05,1.41455]
[1780111223521,39.94,73631.18,0.0,0.98695,2e-05,1.41444]
[1780111229566,39.94,73630.3,0.0,0.98694,2e-05,1.41564]
[1780111231576,39.94,73636.44,0.0,0.98708,2e-05,1.40175]
[1780111232890,39.94,73646.17,0.0,0.98728,2e-05,1.3839]
[1780111234598,39.94,73651.46,0.0,0.98738,2e-05,1.37425]
[1780111238627,39.94,73652.0,0.0,0.98739,2e-05,1.37327]
[1780111244668,39.94,73652.91,0.0,0.98741,2e-05,1.37162]
[1780111249705,39.94,73654.4,0.0,0.98744,2e-05,1.36893]
[1780111254739,39.94,73654.45,0.0,0.98744,2e-05,1.36884]
[1780111259783,39.94,73653.03,0.0,0.98741,2e-05,1.3714]
[1780111266825,39.94,73652.76,0.0,0.98741,2e-05,1.37189]
[1780111271861,39.94,73651.98,0.0,0.98739,2e-05,1.3733]
[1780111276897,39.94,73648.92,0.0,0.98733,2e-05,1.37884]
[1780111283248,39.94,73646.51,0.0,0.98728,2e-05,1.38316]
[1780111287975,39.94,73643.91,0.0,0.98723,2e-05,1.3878]
[1780111293318,39.94,73640.37,0.0,0.98719,2e-05,1.39165]
[1780111299051,39.93,73640.56,0.0,0.98719,2e-05,1.39111]
[1780111304086,39.93,73640.96,0.0,0.9872,2e-05,1.39018]
[1780111309121,39.93,73640.61,0.0,0.9872,2e-05,1.39062]
[1780111311137,39.93,73633.09,0.0,0.98705,2e-05,1.40433]
[1780111312143,39.93,73631.96,0.0,0.98703,2e-05,1.40634]
[1780111317178,39.93,73628.95,0.0,0.98698,2e-05,1.41145]
[1780111325234,39.93,73625.81,0.0,0.98692,2e-05,1.41661]
[1780111330269,39.92,73627.53,0.0,0.98696,2e-05,1.41302]
[1780111335304,39.92,73623.09,0.0,0.98687,2e-05,1.42086]
[1780111340339,39.92,73623.37,0.0,0.98688,2e-05,1.41988]
[1780111345373,39.92,73623.46,0.0,0.98689,2e-05,1.41926]
[1780111350409,39.91,73621.93,0.0,0.98687,2e-05,1.42165]
[1780111355446,39.91,73621.9,0.0,0.98689,2e-05,1.41881]
[1780111360488,39.91,73623.19,0.0,0.98692,2e-05,1.41606]
[1780111364510,39.91,73627.87,0.0,0.98702,2e-05,1.407]
[1780111369545,39.9,73627.93,0.0,0.98702,2e-05,1.40654]
[1780111374584,39.9,73627.87,0.0,0.98703,2e-05,1.40632]
[1780111379616,39.9,73626.54,0.0,0.987,2e-05,1.40845]
[1780111384650,39.9,73626.62,0.0,0.98701,2e-05,1.40798]
[1780111389685,39.9,73621.97,0.0,0.98692,2e-05,1.41623]
[1780111394720,39.89,73621.44,0.0,0.98691,2e-05,1.4168]
[1780111399755,39.89,73621.44,0.0,0.98692,2e-05,1.41637]
[1780111404790,39.89,73619.92,0.0,0.98689,2e-05,1.41874]
[1780111409825,39.89,73619.45,0.0,0.98689,2e-05,1.41914]
[1780111414862,39.88,73619.87,0.0,0.98692,2e-05,1.41544]
[1780111419895,39.88,73619.14,0.0,0.98691,2e-05,1.41632]
[1780111424929,39.88,73619.15,0.0,0.98692,2e-05,1.4158]
[1780111429965,39.87,73621.72,0.0,0.98697,2e-05,1.41054]
[1780111430972,39.87,73627.81,0.0,0.9871,2e-05,1.3992]
[1780111431979,39.87,73626.83,0.0,0.98708,2e-05,1.40094]
[1780111437320,39.87,73624.91,0.0,0.98704,2e-05,1.4041]
[1780111443058,39.87,73623.78,0.0,0.98703,2e-05,1.40572]
[1780111448093,39.87,73623.27,0.0,0.98702,2e-05,1.40626]
[1780111453128,39.86,73622.83,0.0,0.98702,2e-05,1.40666]
[1780111458164,39.86,73622.37,0.0,0.98701,2e-05,1.40709]
[1780111463202,39.86,73622.69,0.0,0.98702,2e-05,1.40609]
[1780111468234,39.86,73622.41,0.0,0.98702,2e-05,1.40619]
[1780111473270,39.85,73619.15,0.0,0.98698,2e-05,1.40937]
[1780111476292,39.85,73612.14,0.0,0.98684,2e-05,1.42213]
[1780111477600,39.85,73609.52,0.0,0.98679,2e-05,1.42679]
[1780111483346,39.85,73606.8,0.0,0.98675,2e-05,1.43126]
[1780111488382,39.84,73605.66,0.0,0.98673,2e-05,1.43276]
[1780111493416,39.82,73605.6,0.0,0.98677,2e-05,1.42881]
[1780111498453,39.78,73603.05,0.0,0.9868,2e-05,1.42648]
[1780111503488,39.75,73604.2,0.0,0.98688,2e-05,1.41897]
[1780111508523,39.73,73604.01,0.0,0.98691,2e-05,1.41544]
[1780111513559,39.72,73606.86,0.0,0.98698,2e-05,1.40973]
[1780111518594,39.72,73603.68,0.0,0.98692,2e-05,1.41522]
[1780111523636,39.72,73603.31,0.0,0.98691,2e-05,1.41547]
[1780111528663,39.72,73604.31,0.0,0.98694,2e-05,1.41316]
[1780111533699,39.71,73604.52,0.0,0.98697,2e-05,1.4099]
[1780111543770,39.71,73604.32,0.0,0.98697,2e-05,1.40941]
[1780111548807,39.71,73604.57,0.0,0.98698,2e-05,1.40851]
[1780111554846,39.7,73605.24,0.0,0.987,2e-05,1.40675]
[1780111559882,39.7,73608.34,0.0,0.98707,2e-05,1.4006]
[1780111564916,39.7,73608.73,0.0,0.98708,2e-05,1.39951]
[1780111572971,39.7,73607.07,0.0,0.98705,2e-05,1.40195]
[1780111578309,39.69,73606.21,0.0,0.98704,2e-05,1.40314]
[1780111585062,39.69,73606.43,0.0,0.98705,2e-05,1.40215]
[1780111590098,39.69,73604.37,0.0,0.98702,2e-05,1.40555]
[1780111596139,39.69,73604.48,0.0,0.98705,2e-05,1.40241]
[1780111601175,39.68,73604.71,0.0,0.98705,2e-05,1.40158]
[1780111607216,39.68,73605.24,0.0,0.98707,2e-05,1.40013]
[1780111612251,39.68,73604.88,0.0,0.98707,2e-05,1.40041]
[1780111617287,39.68,73605.21,0.0,0.98708,2e-05,1.39941]
[1780111622324,39.67,73605.78,0.0,0.98709,2e-05,1.39798]
[1780111627358,39.67,73606.18,0.0,0.9871,2e-05,1.39688]
[1780111634406,39.67,73604.84,0.0,0.98708,2e-05,1.39885]
[1780111639441,39.67,73605.73,0.0,0.9871,2e-05,1.39685]
[1780111644476,39.66,73605.12,0.0,0.9871,2e-05,1.39766]
[1780111649511,39.66,73604.88,0.0,0.98709,2e-05,1.39779]
[1780111654546,39.66,73602.6,0.0,0.98707,2e-05,1.3993]
[1780111665622,39.66,73601.6,0.0,0.98706,2e-05,1.40045]
[1780111671665,39.65,73602.33,0.0,0.98708,2e-05,1.39868]
[1780111673679,39.65,73596.92,0.0,0.98697,2e-05,1.4086]
[1780111679014,39.65,73596.89,0.0,0.98698,2e-05,1.40827]
[1780111684756,39.65,73595.94,0.0,0.98696,2e-05,1.40956]
[1780111688784,39.65,73584.97,0.0,0.98674,2e-05,1.42979]
[1780111689792,39.64,73580.59,0.0,0.98667,2e-05,1.43691]
[1780111694826,39.61,73578.46,0.0,0.98669,2e-05,1.43469]
[1780111701874,39.56,73575.82,0.0,0.98672,2e-05,1.43148]
[1780111707917,39.54,73574.14,0.0,0.98672,2e-05,1.43204]
[1780111711945,39.54,73565.78,0.0,0.98658,2e-05,1.44402]
[1780111712953,39.53,73572.3,0.0,0.98673,2e-05,1.43032]
[1780111713958,39.53,73577.97,0.0,0.98685,2e-05,1.41952]
[1780111714966,39.53,73578.12,0.0,0.98685,2e-05,1.41915]
[1780111720003,39.52,73577.4,0.0,0.98684,2e-05,1.4201]
[1780111726044,39.52,73581.01,0.0,0.98692,2e-05,1.41289]
[1780111731080,39.52,73580.62,0.0,0.98691,2e-05,1.41332]
[1780111736118,39.52,73579.7,0.0,0.9869,2e-05,1.41474]
[1780111741155,39.52,73578.3,0.0,0.98687,2e-05,1.41705]
[1780111747195,39.51,73577.92,0.0,0.98687,2e-05,1.41737]
[1780111755251,39.51,73577.34,0.0,0.98686,2e-05,1.41796]
[1780111763312,39.51,73577.09,0.0,0.98686,2e-05,1.41794]
[1780111768346,39.51,73576.33,0.0,0.98685,2e-05,1.41906]
[1780111773381,39.51,73574.42,0.0,0.98684,2e-05,1.41989]
[1780111778416,39.5,73573.59,0.0,0.98683,2e-05,1.42113]
[1780111783454,39.5,73573.8,0.0,0.98683,2e-05,1.42041]
[1780111789493,39.5,73573.63,0.0,0.98683,2e-05,1.42035]
[1780111794528,39.5,73569.59,0.0,0.98675,2e-05,1.42763]
[1780111799566,39.5,73569.11,0.0,0.98675,2e-05,1.42814]
[1780111804599,39.49,73567.16,0.0,0.98671,2e-05,1.43142]
[1780111809634,39.49,73565.66,0.0,0.98669,2e-05,1.4338]
[1780111814670,39.49,73564.27,0.0,0.98666,2e-05,1.43597]
[1780111820712,39.48,73562.13,0.0,0.98663,2e-05,1.43941]
[1780111825751,39.48,73559.32,0.0,0.98657,2e-05,1.44421]
[1780111831786,39.48,73559.34,0.0,0.9866,2e-05,1.441]
[1780111837121,39.47,73558.25,0.0,0.98659,2e-05,1.44239]
[1780111842865,39.47,73554.89,0.0,0.98653,2e-05,1.4481]
[1780111845889,39.47,73547.4,0.0,0.98637,2e-05,1.46211]
[1780111847192,39.47,73548.24,0.0,0.98639,2e-05,1.46019]
[1780111852940,39.46,73548.46,0.0,0.98641,2e-05,1.459]
[1780111857974,39.46,73548.71,0.0,0.98642,2e-05,1.45778]
[1780111863009,39.45,73549.15,0.0,0.98644,2e-05,1.45608]
[1780111868048,39.45,73547.84,0.0,0.98642,2e-05,1.45789]
[1780111873083,39.44,73548.19,0.0,0.98643,2e-05,1.45651]
[1780111878117,39.44,73547.99,0.0,0.98644,2e-05,1.45619]
[1780111883152,39.44,73547.21,0.0,0.98643,2e-05,1.45699]
[1780111888187,39.43,73549.45,0.0,0.98648,2e-05,1.45199]
[1780111892217,39.43,73557.25,0.0,0.98667,2e-05,1.43413]
[1780111897250,39.43,73560.32,0.0,0.98674,2e-05,1.42785]
[1780111902284,39.42,73556.52,0.0,0.98667,2e-05,1.43462]
[1780111907622,39.42,73553.89,0.0,0.98662,2e-05,1.43916]
[1780111914369,39.42,73552.69,0.0,0.9866,2e-05,1.44071]
[1780111916383,39.42,73547.0,0.0,0.98649,2e-05,1.45137]
[1780111921417,39.41,73547.23,0.0,0.9865,2e-05,1.45031]
[1780111925526,39.41,73553.57,0.0,0.98663,2e-05,1.43773]
[1780111927777,39.41,73548.47,0.0,0.98653,2e-05,1.44726]
[1780111929489,39.41,73542.81,0.0,0.98641,2e-05,1.4579]
[1780111930498,39.41,73535.74,0.0,0.98627,2e-05,1.47143]
[1780111931505,39.41,73528.04,0.0,0.9861,2e-05,1.48627]
[1780111932508,39.4,73520.47,0.0,0.98594,2e-05,1.50095]
[1780111937847,39.4,73515.03,0.0,0.98584,2e-05,1.5106]
[1780111943586,39.35,73517.65,0.0,0.98599,2e-05,1.49633]
[1780111949630,39.3,73518.14,0.0,0.98609,2e-05,1.48725]
[1780111957987,39.3,73518.03,0.0,0.98613,2e-05,1.48353]
[1780111964732,39.29,73517.29,0.0,0.98612,2e-05,1.48377]
[1780111969768,39.28,73517.51,0.0,0.98614,2e-05,1.48248]
[1780111974802,39.28,73517.36,0.0,0.98614,2e-05,1.48192]
[1780111979837,39.28,73517.99,0.0,0.98617,2e-05,1.47985]
[1780111984872,39.27,73522.42,0.0,0.98627,2e-05,1.47041]
[1780111989907,39.27,73527.67,0.0,0.98639,2e-05,1.45946]
[1780111990914,39.27,73529.41,0.0,0.98643,2e-05,1.45596]
[1780111998267,39.26,73529.52,0.0,0.98644,2e-05,1.45479]
[1780112004014,39.26,73529.05,0.0,0.98644,2e-05,1.4551]
[1780112009044,39.25,73529.2,0.0,0.98645,2e-05,1.45422]
[1780112014080,39.25,73529.6,0.0,0.98648,2e-05,1.45038]
[1780112019113,39.25,73529.18,0.0,0.98648,2e-05,1.45063]
[1780112023142,39.25,73524.03,0.0,0.98638,2e-05,1.46014]
[1780112026164,39.24,73522.52,0.0,0.98635,2e-05,1.46268]
[1780112031198,39.24,73522.98,0.0,0.98637,2e-05,1.46112]
[1780112036236,39.24,73525.77,0.0,0.98643,2e-05,1.45506]
[1780112041270,39.23,73527.9,0.0,0.98648,2e-05,1.45036]
[1780112046306,39.23,73528.0,0.0,0.98649,2e-05,1.4495]
[1780112052348,39.22,73527.09,0.0,0.98648,2e-05,1.45059]
[1780112057382,39.22,73526.78,0.0,0.98648,2e-05,1.45064]
[1780112063426,39.22,73526.39,0.0,0.98648,2e-05,1.45073]
[1780112068760,39.22,73527.02,0.0,0.9865,2e-05,1.44898]
[1780112074504,39.21,73524.53,0.0,0.98647,2e-05,1.45067]
[1780112079538,39.21,73521.8,0.0,0.98642,2e-05,1.45536]
[1780112084574,39.2,73521.16,0.0,0.98642,2e-05,1.456]
[1780112090618,39.2,73518.32,0.0,0.98636,2e-05,1.46073]
[1780112096660,39.2,73516.43,0.0,0.98633,2e-05,1.46357]
[1780112101699,39.19,73513.19,0.0,0.98627,2e-05,1.46915]
[1780112106729,39.19,73512.41,0.0,0.98626,2e-05,1.46992]
[1780112111766,39.18,73512.94,0.0,0.98628,2e-05,1.46812]
[1780112117809,39.18,73513.15,0.0,0.9863,2e-05,1.46681]
[1780112122842,39.17,73511.63,0.0,0.98627,2e-05,1.46902]
[1780112129185,39.17,73508.25,0.0,0.98621,2e-05,1.47469]
[1780112137948,39.16,73507.72,0.0,0.98624,2e-05,1.47181]
[1780112142983,39.16,73507.38,0.0,0.98624,2e-05,1.47171]
[1780112149324,39.15,73506.18,0.0,0.98622,2e-05,1.47315]
[1780112157081,39.13,73505.03,0.0,0.98624,2e-05,1.47137]
[1780112163124,39.12,73504.41,0.0,0.98624,2e-05,1.47168]
[1780112168159,39.12,73504.35,0.0,0.98624,2e-05,1.47106]
[1780112173194,39.12,73509.03,0.0,0.98635,2e-05,1.46122]
[1780112178230,39.11,73509.72,0.0,0.98637,2e-05,1.45923]
[1780112183264,39.11,73509.31,0.0,0.98637,2e-05,1.45937]
[1780112188299,39.11,73509.5,0.0,0.98638,2e-05,1.45835]
[1780112193333,39.1,73506.99,0.0,0.98636,2e-05,1.46007]
[1780112198368,39.1,73506.45,0.0,0.98636,2e-05,1.46044]
[1780112203404,39.09,73504.68,0.0,0.98633,2e-05,1.46319]
[1780112208439,39.09,73504.71,0.0,0.98633,2e-05,1.46242]
[1780112213478,39.09,73504.69,0.0,0.98634,2e-05,1.46163]
[1780112216495,39.08,73496.37,0.0,0.98617,2e-05,1.47749]
[1780112222536,39.08,73495.75,0.0,0.98617,2e-05,1.47769]
[1780112227574,39.07,73496.58,0.0,0.98619,2e-05,1.47522]
[1780112232608,39.07,73496.65,0.0,0.9862,2e-05,1.47426]
[1780112237642,39.06,73500.03,0.0,0.98628,2e-05,1.46685]
[1780112242679,39.06,73500.99,0.0,0.98631,2e-05,1.46423]
[1780112247713,39.06,73502.78,0.0,0.98636,2e-05,1.46004]
[1780112260094,39.05,73502.35,0.0,0.98639,2e-05,1.45675]
[1780112266849,39.04,73502.06,0.0,0.98639,2e-05,1.45638]
[1780112274902,39.04,73501.83,0.0,0.9864,2e-05,1.45575]
[1780112280234,39.03,73500.29,0.0,0.98637,2e-05,1.45809]
[1780112285984,39.03,73499.96,0.0,0.98638,2e-05,1.45792]
[1780112291015,39.02,73504.51,0.0,0.98648,2e-05,1.44842]
[1780112296054,39.02,73502.16,0.0,0.98644,2e-05,1.45237]
[1780112302113,39.02,73501.99,0.0,0.98644,2e-05,1.45209]
[1780112307132,39.01,73506.26,0.0,0.98654,2e-05,1.44313]
[1780112312167,39.01,73505.13,0.0,0.98654,2e-05,1.44233]
[1780112318210,39.01,73505.03,0.0,0.98655,2e-05,1.44193]
[1780112323243,39.0,73505.73,0.0,0.98657,2e-05,1.44012]
[1780112330585,39.0,73505.61,0.0,0.98657,2e-05,1.43972]
[1780112338348,39.0,73505.44,0.0,0.98657,2e-05,1.43936]
[1780112343384,39.0,73511.83,0.0,0.98671,2e-05,1.42661]
[1780112348419,38.99,73509.78,0.0,0.98667,2e-05,1.43022]
[1780112359495,38.99,73509.33,0.0,0.98667,2e-05,1.43033]
[1780112364531,38.99,73510.6,0.0,0.9867,2e-05,1.42755]
[1780112370572,38.98,73511.46,0.0,0.98672,2e-05,1.42552]
[1780112376614,38.98,73511.5,0.0,0.98675,2e-05,1.42264]
[1780112382657,38.98,73512.48,0.0,0.98678,2e-05,1.42044]
[1780112388699,38.98,73512.14,0.0,0.98677,2e-05,1.42077]
[1780112394741,38.98,73512.13,0.0,0.98677,2e-05,1.42048]
[1780112400783,38.98,73512.28,0.0,0.98678,2e-05,1.41988]
[1780112404846,38.97,73502.45,0.0,0.98658,2e-05,1.4386]
[1780112405854,38.97,73489.27,0.0,0.9863,2e-05,1.4642]
[1780112406871,38.97,73482.39,0.0,0.98615,2e-05,1.47763]
[1780112407864,38.97,73480.19,0.0,0.9861,2e-05,1.48183]
[1780112409879,38.97,73477.19,0.0,0.98604,2e-05,1.48746]
[1780112414913,38.97,73477.96,0.0,0.98607,2e-05,1.4851]
[1780112419951,38.96,73485.86,0.0,0.98625,2e-05,1.46869]
[1780112421234,38.96,73491.5,0.0,0.98637,2e-05,1.45738]
[1780112427005,38.96,73492.33,0.0,0.98639,2e-05,1.45522]
[1780112431304,38.95,73486.38,0.0,0.9863,2e-05,1.46382]
[1780112437071,38.95,73486.28,0.0,0.9863,2e-05,1.46329]
[1780112442106,38.95,73483.32,0.0,0.98624,2e-05,1.46849]
[1780112447141,38.94,73487.68,0.0,0.98635,2e-05,1.45929]
[1780112453183,38.94,73491.09,0.0,0.98643,2e-05,1.45199]
[1780112458216,38.94,73490.29,0.0,0.98641,2e-05,1.45304]
[1780112463253,38.93,73488.02,0.0,0.98637,2e-05,1.45695]
[1780112468287,38.93,73487.52,0.0,0.98637,2e-05,1.45737]
[1780112473322,38.93,73486.85,0.0,0.98636,2e-05,1.45811]
[1780112478356,38.93,73486.6,0.0,0.98636,2e-05,1.45803]
[1780112479364,38.92,73481.34,0.0,0.98625,2e-05,1.46823]
[1780112484399,38.92,73480.17,0.0,0.98623,2e-05,1.46983]
[1780112489434,38.92,73480.67,0.0,0.98625,2e-05,1.46815]
[1780112495476,38.91,73480.76,0.0,0.98628,2e-05,1.46464]
[1780112500513,38.91,73479.54,0.0,0.98626,2e-05,1.46636]
[1780112506553,38.9,73479.77,0.0,0.98628,2e-05,1.46507]
[1780112511873,38.9,73478.59,0.0,0.98626,2e-05,1.4667]
[1780112519645,38.89,73478.59,0.0,0.98627,2e-05,1.46559]
[1780112524681,38.89,73479.59,0.0,0.9863,2e-05,1.46294]
[1780112529717,38.89,73479.62,0.0,0.98631,2e-05,1.4622]
[1780112534752,38.88,73474.11,0.0,0.9862,2e-05,1.47233]
[1780112539789,38.88,73469.64,0.0,0.98611,2e-05,1.48036]
[1780112541804,38.88,73464.16,0.0,0.98599,2e-05,1.4909]
[1780112547846,38.87,73463.21,0.0,0.98598,2e-05,1.49158]
[1780112552880,38.86,73463.62,0.0,0.98603,2e-05,1.48723]
[1780112557915,38.86,73466.81,0.0,0.98611,2e-05,1.47996]
[1780112562951,38.85,73463.3,0.0,0.98604,2e-05,1.48602]
[1780112566978,38.85,73456.03,0.0,0.98589,2e-05,1.4998]
[1780112568992,38.85,73455.92,0.0,0.98589,2e-05,1.49959]
[1780112574027,38.84,73453.57,0.0,0.98585,2e-05,1.50324]
[1780112579059,38.83,73448.35,0.0,0.98575,2e-05,1.51265]
[1780112584097,38.83,73447.94,0.0,0.98575,2e-05,1.51234]
[1780112589132,38.82,73448.16,0.0,0.98577,2e-05,1.51052]
[1780112594167,38.82,73448.03,0.0,0.98578,2e-05,1.50966]
[1780112599202,38.81,73447.99,0.0,0.98579,2e-05,1.50864]
[1780112604241,38.8,73448.0,0.0,0.9858,2e-05,1.50752]
[1780112609277,38.8,73449.84,0.0,0.98585,2e-05,1.50276]
[1780112617331,38.79,73449.0,0.0,0.98588,2e-05,1.50023]
[1780112622646,38.78,73448.64,0.0,0.98588,2e-05,1.49993]
[1780112630423,38.77,73448.64,0.0,0.9859,2e-05,1.49831]
[1780112639488,38.76,73448.14,0.0,0.98591,2e-05,1.49752]
[1780112644522,38.76,73448.06,0.0,0.98592,2e-05,1.4967]
[1780112651570,38.75,73447.96,0.0,0.98593,2e-05,1.49554]
[1780112661637,38.74,73445.6,0.0,0.9859,2e-05,1.4983]
[1780112666675,38.74,73446.24,0.0,0.98592,2e-05,1.49604]
[1780112671710,38.73,73446.35,0.0,0.98596,2e-05,1.49232]
[1780112679767,38.72,73446.54,0.0,0.98598,2e-05,1.49047]
[1780112684801,38.72,73445.21,0.0,0.98596,2e-05,1.49224]
[1780112690843,38.71,73444.65,0.0,0.98596,2e-05,1.49225]
[1780112696885,38.71,73445.54,0.0,0.98599,2e-05,1.48935]
[1780112701922,38.7,73448.19,0.0,0.98606,2e-05,1.48316]
[1780112707962,38.69,73446.59,0.0,0.98603,2e-05,1.4853]
[1780112712996,38.69,73446.02,0.0,0.98603,2e-05,1.48557]
[1780112718035,38.69,73445.68,0.0,0.98603,2e-05,1.48537]
[1780112723067,38.68,73446.15,0.0,0.98605,2e-05,1.48356]
[1780112729109,38.67,73447.0,0.0,0.98608,2e-05,1.48082]
[1780112734144,38.67,73452.69,0.0,0.98624,2e-05,1.46613]
[1780112739182,38.67,73453.53,0.0,0.98627,2e-05,1.46374]
[1780112740190,38.67,73459.17,0.0,0.98639,2e-05,1.45246]
[1780112741193,38.67,73463.71,0.0,0.98649,2e-05,1.44342]
[1780112746229,38.66,73459.19,0.0,0.9864,2e-05,1.45173]
[1780112752270,38.66,73459.6,0.0,0.98641,2e-05,1.45022]
[1780112757307,38.65,73465.95,0.0,0.98656,2e-05,1.4372]
[1780112762340,38.65,73466.62,0.0,0.98658,2e-05,1.43535]
[1780112767375,38.65,73466.73,0.0,0.98658,2e-05,1.43468]
[1780112772411,38.65,73466.33,0.0,0.98658,2e-05,1.43501]
[1780112777446,38.64,73466.84,0.0,0.9866,2e-05,1.43358]
[1780112783773,38.64,73466.87,0.0,0.9866,2e-05,1.43299]
[1780112789529,38.64,73467.42,0.0,0.98662,2e-05,1.43141]
[1780112794564,38.64,73467.63,0.0,0.98665,2e-05,1.42811]
[1780112797586,38.64,73473.09,0.0,0.98677,2e-05,1.41732]
[1780112803916,38.63,73474.05,0.0,0.98679,2e-05,1.41515]
[1780112809669,38.63,73472.79,0.0,0.98677,2e-05,1.41729]
[1780112814705,38.63,73474.05,0.0,0.9868,2e-05,1.41463]
[1780112819741,38.63,73477.5,0.0,0.98687,2e-05,1.40778]
[1780112827797,38.63,73478.32,0.0,0.98689,2e-05,1.40601]
[1780112831825,38.63,73473.02,0.0,0.98678,2e-05,1.41611]
[1780112836860,38.63,73473.66,0.0,0.9868,2e-05,1.41468]
[1780112840888,38.63,73467.32,0.0,0.98667,2e-05,1.42679]
[1780112845923,38.62,73466.48,0.0,0.98665,2e-05,1.42812]
[1780112852972,38.62,73466.6,0.0,0.98668,2e-05,1.42498]
[1780112858008,38.62,73468.12,0.0,0.98672,2e-05,1.42174]
[1780112862035,38.62,73474.13,0.0,0.98684,2e-05,1.40991]
[1780112867069,38.62,73475.41,0.0,0.98687,2e-05,1.40728]
[1780112872105,38.62,73471.62,0.0,0.9868,2e-05,1.4144]
[1780112878147,38.62,73477.03,0.0,0.98691,2e-05,1.40374]
[1780112883182,38.61,73478.46,0.0,0.98695,2e-05,1.40037]
[1780112888216,38.61,73478.71,0.0,0.98695,2e-05,1.39978]
[1780112893255,38.61,73483.88,0.0,0.98706,2e-05,1.38983]
[1780112898287,38.61,73483.72,0.0,0.98706,2e-05,1.39013]
[1780112903323,38.61,73485.77,0.0,0.9871,2e-05,1.38623]
[1780112908357,38.61,73487.45,0.0,0.98714,2e-05,1.38303]
[1780112913393,38.61,73491.28,0.0,0.98724,2e-05,1.37337]
[1780112921450,38.61,73490.9,0.0,0.98723,2e-05,1.37409]
[1780112926485,38.61,73497.67,0.0,0.98737,2e-05,1.36136]
[1780112927495,38.61,73498.81,0.0,0.98739,2e-05,1.35922]
[1780112932526,38.61,73497.13,0.0,0.98736,2e-05,1.36237]
[1780112937561,38.61,73496.25,0.0,0.98734,2e-05,1.36402]
[1780112942598,38.61,73496.35,0.0,0.98734,2e-05,1.36383]
[1780112948638,38.61,73497.83,0.0,0.98737,2e-05,1.36106]
[1780112953674,38.61,73497.32,0.0,0.98736,2e-05,1.36201]
[1780112959717,38.61,73496.44,0.0,0.98734,2e-05,1.36366]
[1780112965042,38.61,73499.36,0.0,0.9874,2e-05,1.35819]
[1780112970793,38.61,73499.41,0.0,0.9874,2e-05,1.3581]
[1780112975828,38.61,73499.41,0.0,0.98742,2e-05,1.35571]
[1780112980862,38.61,73499.57,0.0,0.98743,2e-05,1.35541]
[1780112985900,38.61,73499.61,0.0,0.98743,2e-05,1.35533]
[1780112990933,38.61,73500.17,0.0,0.98744,2e-05,1.35429]
[1780112995968,38.61,73500.05,0.0,0.98744,2e-05,1.35451]
[1780112999998,38.61,73492.05,0.0,0.98727,2e-05,1.36951]
[1780113001004,38.61,73486.5,0.0,0.98716,2e-05,1.37999]
[1780113002011,38.61,73487.19,0.0,0.98717,2e-05,1.37869]
[1780113007046,38.61,73487.29,0.0,0.98718,2e-05,1.3785]
[1780113013087,38.61,73487.52,0.0,0.98718,2e-05,1.37806]
[1780113018122,38.61,73487.89,0.0,0.98719,2e-05,1.37736]
[1780113023158,38.61,73488.08,0.0,0.98719,2e-05,1.377]
[1780113029200,38.61,73488.56,0.0,0.9872,2e-05,1.37609]
[1780113032220,38.61,73481.83,0.0,0.98709,2e-05,1.38644]
[1780113045312,38.61,73481.88,0.0,0.98709,2e-05,1.38625]
[1780113052363,38.61,73481.03,0.0,0.98707,2e-05,1.38779]
[1780113057395,38.61,73481.38,0.0,0.98708,2e-05,1.38707]
[1780113062437,38.61,73483.95,0.0,0.98713,2e-05,1.38216]
[1780113068474,38.61,73479.61,0.0,0.98704,2e-05,1.39037]
[1780113075524,38.61,73479.21,0.0,0.98704,2e-05,1.39107]
[1780113082571,38.61,73478.69,0.0,0.98703,2e-05,1.392]
[1780113089621,38.61,73478.18,0.0,0.98702,2e-05,1.39291]
[1780113094657,38.61,73477.95,0.0,0.98703,2e-05,1.39088]
[1780113098685,38.61,73472.51,0.0,0.98692,2e-05,1.40122]
[1780113103719,38.61,73471.46,0.0,0.9869,2e-05,1.40311]
[1780113104731,38.61,73466.54,0.0,0.9868,2e-05,1.41255]
[1780113112783,38.6,73464.68,0.0,0.98676,2e-05,1.41573]
[1780113117817,38.6,73465.86,0.0,0.98679,2e-05,1.41318]
[1780113122853,38.6,73472.04,0.0,0.98692,2e-05,1.40106]
[1780113127888,38.6,73471.86,0.0,0.98692,2e-05,1.40128]
[1780113136249,38.6,73469.1,0.0,0.98686,2e-05,1.40636]
[1780113142994,38.6,73469.06,0.0,0.98687,2e-05,1.40626]
[1780113148030,38.6,73470.0,0.0,0.98689,2e-05,1.40435]
[1780113155078,38.6,73470.0,0.0,0.98691,2e-05,1.40179]
[1780113160114,38.6,73466.86,0.0,0.98684,2e-05,1.40778]
[1780113165148,38.6,73466.12,0.0,0.98683,2e-05,1.40908]
[1780113175216,38.59,73466.26,0.0,0.98683,2e-05,1.40857]
[1780113180254,38.59,73468.7,0.0,0.98689,2e-05,1.40378]
[1780113186599,38.59,73469.52,0.0,0.98691,2e-05,1.40211]
[1780113192338,38.59,73470.73,0.0,0.98693,2e-05,1.3997]
[1780113197373,38.59,73469.72,0.0,0.98691,2e-05,1.40157]
[1780113203414,38.59,73470.25,0.0,0.98692,2e-05,1.40046]
[1780113208451,38.59,73470.71,0.0,0.98693,2e-05,1.39951]
[1780113213484,38.59,73470.82,0.0,0.98696,2e-05,1.39678]
[1780113218520,38.59,73470.93,0.0,0.98696,2e-05,1.39651]
[1780113223554,38.59,73470.34,0.0,0.98695,2e-05,1.39758]
[1780113228590,38.59,73469.39,0.0,0.98693,2e-05,1.39933]
[1780113236646,38.59,73468.35,0.0,0.98691,2e-05,1.40117]
[1780113242690,38.59,73467.68,0.0,0.9869,2e-05,1.40234]
[1780113247726,38.59,73467.19,0.0,0.98689,2e-05,1.40316]
[1780113254774,38.59,73466.28,0.0,0.98687,2e-05,1.40472]
[1780113257096,38.59,73460.76,0.0,0.98676,2e-05,1.41527]
[1780113262830,38.59,73463.07,0.0,0.98681,2e-05,1.41057]
[1780113267865,38.58,73461.54,0.0,0.98678,2e-05,1.41331]
[1780113272900,38.58,73463.9,0.0,0.98685,2e-05,1.40605]
[1780113278942,38.58,73463.68,0.0,0.98685,2e-05,1.40627]
[1780113287305,38.58,73460.14,0.0,0.98678,2e-05,1.41282]
[1780113293042,38.58,73460.36,0.0,0.98679,2e-05,1.41215]
[1780113299084,38.58,73460.01,0.0,0.98678,2e-05,1.41257]
[1780113304126,38.58,73458.89,0.0,0.98676,2e-05,1.41452]
[1780113309161,38.57,73458.95,0.0,0.98676,2e-05,1.41419]
[1780113314198,38.57,73457.67,0.0,0.98674,2e-05,1.41645]
[1780113319231,38.57,73455.74,0.0,0.9867,2e-05,1.41997]
[1780113324266,38.57,73453.46,0.0,0.98665,2e-05,1.42409]
[1780113329304,38.57,73451.04,0.0,0.98661,2e-05,1.42846]
[1780113334336,38.57,73453.42,0.0,0.98668,2e-05,1.42102]
[1780113339373,38.57,73454.25,0.0,0.9867,2e-05,1.41911]
[1780113344406,38.56,73454.67,0.0,0.98672,2e-05,1.41799]
[1780113349441,38.56,73454.63,0.0,0.98672,2e-05,1.41776]
[1780113355483,38.56,73453.63,0.0,0.9867,2e-05,1.41933]
[1780113360519,38.56,73452.23,0.0,0.98668,2e-05,1.42174]
[1780113365556,38.56,73451.55,0.0,0.98666,2e-05,1.42273]
[1780113370590,38.55,73448.0,0.0,0.98659,2e-05,1.42929]
[1780113377637,38.55,73448.51,0.0,0.98661,2e-05,1.42777]
[1780113382672,38.55,73445.25,0.0,0.98654,2e-05,1.43377]
[1780113387707,38.55,73442.17,0.0,0.98648,2e-05,1.43935]
[1780113392742,38.54,73443.24,0.0,0.98653,2e-05,1.43429]
[1780113398081,38.54,73442.71,0.0,0.98653,2e-05,1.43481]
[1780113403820,38.54,73444.02,0.0,0.98656,2e-05,1.43181]
[1780113408854,38.54,73444.84,0.0,0.98658,2e-05,1.42979]
[1780113413888,38.53,73445.13,0.0,0.98659,2e-05,1.42882]
[1780113418925,38.53,73442.75,0.0,0.98655,2e-05,1.43307]
[1780113423960,38.51,73442.68,0.0,0.98659,2e-05,1.42909]
[1780113429002,38.49,73442.14,0.0,0.98662,2e-05,1.42638]
[1780113438362,38.45,73442.16,0.0,0.98668,2e-05,1.42029]
[1780113445139,38.45,73442.38,0.0,0.98669,2e-05,1.41944]
[1780113448432,38.45,73449.07,0.0,0.98684,2e-05,1.4063]
[1780113456216,38.45,73449.69,0.0,0.98688,2e-05,1.40237]
[1780113466288,38.45,73449.74,0.0,0.98688,2e-05,1.40194]
[1780113472328,38.45,73449.49,0.0,0.98688,2e-05,1.40223]
[1780113477362,38.45,73449.41,0.0,0.98688,2e-05,1.40222]
[1780113480384,38.45,73444.27,0.0,0.98677,2e-05,1.41206]
[1780113488713,38.44,73439.94,0.0,0.98668,2e-05,1.42]
[1780113495489,38.44,73439.31,0.0,0.98667,2e-05,1.4208]
[1780113500525,38.44,73439.31,0.0,0.98668,2e-05,1.4205]
[1780113506566,38.44,73439.78,0.0,0.98669,2e-05,1.41923]
[1780113511601,38.43,73438.73,0.0,0.98669,2e-05,1.41852]
[1780113516636,38.43,73436.73,0.0,0.98665,2e-05,1.42214]
[1780113521671,38.43,73435.66,0.0,0.98663,2e-05,1.42392]
[1780113526708,38.43,73431.16,0.0,0.98654,2e-05,1.43238]
[1780113532748,38.43,73431.84,0.0,0.98656,2e-05,1.43059]
[1780113539066,38.42,73432.77,0.0,0.98659,2e-05,1.42833]
[1780113543827,38.42,73439.21,0.0,0.98673,2e-05,1.41541]
[1780113549137,38.42,73440.37,0.0,0.98676,2e-05,1.41294]
[1780113554904,38.42,73440.14,0.0,0.98675,2e-05,1.41315]
[1780113559939,38.42,73439.41,0.0,0.98674,2e-05,1.41437]
[1780113566988,38.42,73439.57,0.0,0.98675,2e-05,1.41379]
[1780113572024,38.42,73439.66,0.0,0.98677,2e-05,1.41096]
[1780113580079,38.42,73438.17,0.0,0.98674,2e-05,1.41359]
[1780113585117,38.41,73438.26,0.0,0.98675,2e-05,1.41323]
[1780113592162,38.41,73437.85,0.0,0.98674,2e-05,1.41373]
[1780113599488,38.41,73437.62,0.0,0.98674,2e-05,1.41383]
[1780113605255,38.41,73443.04,0.0,0.98686,2e-05,1.40311]
[1780113610300,38.41,73443.84,0.0,0.98688,2e-05,1.40145]
[1780113615324,38.41,73445.1,0.0,0.9869,2e-05,1.39894]
[1780113620360,38.41,73445.28,0.0,0.98691,2e-05,1.39854]
[1780113626412,38.41,73445.42,0.0,0.98691,2e-05,1.39818]
[1780113629702,38.41,73451.33,0.0,0.98704,2e-05,1.38678]
[1780113634457,38.41,73455.85,0.0,0.98715,2e-05,1.37571]
[1780113639772,38.41,73456.56,0.0,0.98717,2e-05,1.37436]
[1780113645534,38.41,73457.78,0.0,0.98719,2e-05,1.37203]
[1780113648556,38.41,73464.9,0.0,0.98734,2e-05,1.35855]
[1780113653591,38.41,73467.75,0.0,0.9874,2e-05,1.35318]
[1780113659912,38.41,73471.7,0.0,0.98748,2e-05,1.34577]
[1780113665675,38.41,73476.82,0.0,0.98758,2e-05,1.33621]
[1780113670711,38.41,73477.51,0.0,0.9876,2e-05,1.33492]
[1780113676753,38.41,73476.52,0.0,0.98758,2e-05,1.33677]
[1780113684810,38.41,73475.88,0.0,0.98756,2e-05,1.33796]
[1780113690121,38.41,73477.56,0.0,0.9876,2e-05,1.33483]
[1780113696895,38.41,73478.26,0.0,0.98763,2e-05,1.33115]
[1780113702937,38.41,73478.53,0.0,0.98764,2e-05,1.33065]
[1780113707971,38.41,73477.87,0.0,0.98762,2e-05,1.33188]
[1780113714014,38.41,73477.96,0.0,0.98763,2e-05,1.33171]
[1780113721063,38.41,73479.47,0.0,0.98766,2e-05,1.32891]
[1780113726098,38.41,73480.34,0.0,0.98767,2e-05,1.32729]
[1780113731134,38.41,73482.73,0.0,0.98772,2e-05,1.32287]
[1780113736169,38.41,73478.27,0.0,0.98763,2e-05,1.33113]
[1780113738182,38.41,73477.38,0.0,0.98761,2e-05,1.33279]
[1780113743216,38.41,73475.52,0.0,0.98758,2e-05,1.33625]
[1780113748252,38.41,73474.35,0.0,0.98755,2e-05,1.33843]
[1780113757315,38.41,73475.89,0.0,0.98761,2e-05,1.33317]
[1780113763358,38.41,73479.33,0.0,0.98767,2e-05,1.32679]
[1780113768394,38.41,73473.44,0.0,0.98756,2e-05,1.33774]
[1780113771416,38.41,73470.11,0.0,0.98749,2e-05,1.34396]
[1780113776453,38.41,73463.93,0.0,0.98736,2e-05,1.35556]
[1780113777459,38.41,73455.13,0.0,0.98718,2e-05,1.37222]
[1780113782499,38.41,73452.37,0.0,0.98712,2e-05,1.37749]
[1780113783506,38.41,73443.7,0.0,0.98694,2e-05,1.39412]
[1780113788540,38.41,73444.01,0.0,0.98695,2e-05,1.39352]
[1780113793576,38.41,73445.47,0.0,0.98698,2e-05,1.39071]
[1780113798611,38.41,73449.75,0.0,0.98707,2e-05,1.38249]
[1780113800899,38.41,73443.14,0.0,0.98693,2e-05,1.39519]
[1780113807679,38.41,73443.72,0.0,0.98694,2e-05,1.39408]
[1780113811705,38.41,73438.78,0.0,0.98686,2e-05,1.40113]
[1780113817748,38.41,73438.87,0.0,0.98686,2e-05,1.40089]
[1780113822784,38.41,73440.03,0.0,0.98689,2e-05,1.39859]
[1780113827816,38.41,73436.77,0.0,0.98682,2e-05,1.40478]
[1780113832852,38.41,73436.12,0.0,0.98681,2e-05,1.4059]
[1780113841183,38.4,73437.01,0.0,0.98683,2e-05,1.40394]
[1780113846951,38.4,73438.19,0.0,0.98686,2e-05,1.40151]
[1780113851986,38.4,73437.82,0.0,0.98685,2e-05,1.40212]
[1780113857029,38.4,73434.57,0.0,0.98678,2e-05,1.4083]
[1780113861331,38.4,73427.0,0.0,0.98662,2e-05,1.42293]
[1780113863068,38.4,73423.58,0.0,0.98655,2e-05,1.42955]
[1780113868103,38.4,73421.75,0.0,0.98651,2e-05,1.43279]
[1780113873140,38.4,73422.4,0.0,0.98655,2e-05,1.42863]
[1780113878173,38.39,73423.94,0.0,0.98659,2e-05,1.42528]
[1780113884215,38.39,73424.06,0.0,0.9866,2e-05,1.42466]
[1780113890257,38.39,73422.29,0.0,0.98656,2e-05,1.42774]
[1780113895293,38.39,73419.71,0.0,0.98651,2e-05,1.43247]
[1780113901334,38.39,73417.83,0.0,0.98647,2e-05,1.43569]
[1780113906370,38.38,73418.12,0.0,0.98649,2e-05,1.4347]
[1780113912412,38.38,73418.28,0.0,0.98649,2e-05,1.43388]
[1780113918454,38.38,73418.3,0.0,0.9865,2e-05,1.43335]
[1780113923488,38.38,73419.71,0.0,0.98654,2e-05,1.43017]
[1780113927519,38.37,73411.0,0.0,0.98635,2e-05,1.44708]
[1780113931823,38.37,73408.79,0.0,0.98633,2e-05,1.44842]
[1780113937587,38.37,73398.84,0.0,0.98612,2e-05,1.46777]
[1780113943628,38.39,73398.4,0.0,0.98607,2e-05,1.47232]
[1780113948663,38.41,73396.55,0.0,0.98597,2e-05,1.48057]
[1780113953700,38.44,73401.96,0.0,0.98605,2e-05,1.4742]
[1780113958738,38.46,73400.93,0.0,0.98597,2e-05,1.48115]
[1780113963773,38.49,73395.5,0.0,0.98579,2e-05,1.49695]
[1780113968809,38.51,73393.56,0.0,0.9857,2e-05,1.50557]
[1780113973844,38.54,73393.84,0.0,0.98565,2e-05,1.50992]
[1780113978878,38.57,73392.65,0.0,0.98557,2e-05,1.5173]
[1780113983913,38.59,73392.67,0.0,0.98551,2e-05,1.52214]
[1780113986941,38.61,73379.41,0.0,0.98518,2e-05,1.55253]
[1780113987946,38.61,73367.38,0.0,0.98488,2e-05,1.57873]
[1780113992986,38.72,73371.4,0.0,0.98477,2e-05,1.58783]
[1780113998015,38.78,73376.14,0.0,0.98475,2e-05,1.58989]
[1780114003050,38.81,73378.37,0.0,0.98476,2e-05,1.5895]
[1780114008086,38.83,73382.74,0.0,0.98481,2e-05,1.58462]
[1780114013120,38.85,73380.44,0.0,0.98471,2e-05,1.59386]
[1780114018155,38.88,73380.56,0.0,0.98466,2e-05,1.59791]
[1780114022462,38.89,73375.37,0.0,0.9845,2e-05,1.6124]
[1780114024200,38.9,73373.75,0.0,0.98444,2e-05,1.61755]
[1780114027218,38.92,73369.83,0.0,0.98432,2e-05,1.62842]
[1780114032532,38.94,73366.01,0.0,0.98418,2e-05,1.64068]
[1780114037289,38.96,73360.89,0.0,0.98401,2e-05,1.65573]
[1780114042602,38.98,73359.99,0.0,0.98395,2e-05,1.66149]
[1780114048366,39.0,73359.69,0.0,0.98389,2e-05,1.66666]
[1780114053400,39.02,73355.56,0.0,0.98377,3e-05,1.67663]
[1780114058437,39.04,73356.43,0.0,0.98375,3e-05,1.67835]
[1780114064478,39.06,73355.08,0.0,0.98367,3e-05,1.68566]
[1780114070519,39.08,73358.3,0.0,0.9837,3e-05,1.68287]
[1780114075555,39.1,73360.55,0.0,0.98371,3e-05,1.68155]
[1780114080591,39.12,73360.78,0.0,0.98368,3e-05,1.68469]
[1780114085624,39.14,73358.79,0.0,0.98359,3e-05,1.6927]
[1780114091667,39.16,73358.26,0.0,0.98353,3e-05,1.69816]
[1780114096709,39.18,73346.8,0.0,0.98319,3e-05,1.72719]
[1780114097717,39.18,73346.03,0.0,0.98317,3e-05,1.72959]
[1780114100740,39.19,73352.26,0.0,0.9833,3e-05,1.71767]
[1780114105773,39.21,73346.71,0.0,0.98311,3e-05,1.73417]
[1780114110809,39.23,73342.55,0.0,0.98297,3e-05,1.7468]
[1780114113101,39.23,73329.7,0.0,0.98264,3e-05,1.7744]
[1780114115843,39.24,73328.64,0.0,0.98259,3e-05,1.77863]
[1780114120878,39.26,73325.92,0.0,0.98249,3e-05,1.78783]
[1780114125913,39.27,73324.11,0.0,0.98241,3e-05,1.79487]
[1780114131955,39.29,73321.17,0.0,0.98229,3e-05,1.80499]
[1780114133241,39.29,73314.91,0.0,0.98211,3e-05,1.82004]
[1780114139005,39.31,73315.31,0.0,0.98209,3e-05,1.82222]
[1780114141025,39.31,73307.33,0.0,0.98186,3e-05,1.84186]
[1780114146059,39.32,73307.31,0.0,0.98183,3e-05,1.8443]
[1780114151094,39.34,73307.05,0.0,0.9818,3e-05,1.84724]
[1780114156133,39.35,73305.78,0.0,0.98174,3e-05,1.85252]
[1780114157137,39.35,73295.36,0.0,0.98144,3e-05,1.87761]
[1780114159150,39.35,73289.49,0.0,0.98127,3e-05,1.8924]
[1780114164190,39.36,73290.18,0.0,0.98127,3e-05,1.89269]
[1780114166200,39.37,73296.02,0.0,0.98142,3e-05,1.87953]
[1780114170227,39.37,73290.71,0.0,0.98125,3e-05,1.89384]
[1780114175270,39.38,73295.15,0.0,0.98138,3e-05,1.88222]
[1780114177284,39.39,73288.58,0.0,0.98119,3e-05,1.89873]
[1780114179302,39.39,73282.86,0.0,0.98102,3e-05,1.91325]
[1780114184340,39.4,73279.27,0.0,0.98089,3e-05,1.9237]
[1780114189370,39.41,73277.1,0.0,0.98081,3e-05,1.93065]
[1780114191386,39.41,73266.7,0.0,0.9805,3e-05,1.95671]
[1780114192392,39.41,73266.92,0.0,0.98051,3e-05,1.95645]
[1780114194417,39.43,73267.28,0.0,0.98048,3e-05,1.95879]
[1780114197427,39.44,73265.41,0.0,0.98039,3e-05,1.96672]
[1780114202462,39.49,73260.95,0.0,0.98014,3e-05,1.98789]
[1780114206494,39.5,73271.39,0.0,0.98043,3e-05,1.96337]
[1780114207504,39.5,73277.3,0.0,0.9806,3e-05,1.94924]
[1780114208506,39.5,73277.68,0.0,0.9806,3e-05,1.94869]
[1780114212536,39.51,73282.79,0.0,0.98073,3e-05,1.93777]
[1780114214553,39.51,73288.23,0.0,0.98088,3e-05,1.92537]
[1780114219586,39.52,73288.13,0.0,0.98085,3e-05,1.92765]
[1780114224622,39.53,73289.52,0.0,0.98087,3e-05,1.92635]
[1780114227642,39.54,73302.48,0.0,0.98122,3e-05,1.89644]
[1780114228649,39.54,73304.27,0.0,0.98126,3e-05,1.89263]
[1780114233685,39.55,73304.66,0.0,0.98128,3e-05,1.89107]
[1780114238718,39.56,73308.51,0.0,0.98136,3e-05,1.88432]
[1780114244016,39.58,73308.18,0.0,0.98131,3e-05,1.888]
[1780114249796,39.59,73313.2,0.0,0.98143,3e-05,1.87846]
[1780114254833,39.6,73317.45,0.0,0.98151,3e-05,1.87085]
[1780114257856,39.61,73323.13,0.0,0.98165,3e-05,1.85896]
[1780114258861,39.61,73323.87,0.0,0.98167,3e-05,1.85773]
[1780114264157,39.63,73326.68,0.0,0.98171,3e-05,1.85426]
[1780114269938,39.64,73330.53,0.0,0.98178,3e-05,1.84839]
[1780114271953,39.65,73339.11,0.0,0.982,3e-05,1.82954]
[1780114275991,39.66,73347.33,0.0,0.98219,3e-05,1.81286]
[1780114281021,39.67,73344.81,0.0,0.98211,3e-05,1.82041]
[1780114286053,39.67,73337.85,0.0,0.98192,3e-05,1.83671]
[1780114291090,39.67,73336.65,0.0,0.98191,3e-05,1.8368]
[1780114298138,39.67,73337.39,0.0,0.98192,3e-05,1.83546]
[1780114303173,39.67,73338.16,0.0,0.98194,3e-05,1.83378]
[1780114309216,39.67,73338.62,0.0,0.98196,3e-05,1.83271]
[1780114314507,39.67,73338.37,0.0,0.98195,3e-05,1.83329]
[1780114320292,39.67,73338.6,0.0,0.98196,3e-05,1.83276]
[1780114325328,39.67,73338.67,0.0,0.98196,3e-05,1.8326]
[1780114331368,39.67,73338.37,0.0,0.98195,3e-05,1.83329]
[1780114336403,39.67,73338.99,0.0,0.98197,3e-05,1.83186]
[1780114341440,39.67,73339.51,0.0,0.98198,3e-05,1.83065]
[1780114346474,39.67,73337.27,0.0,0.98192,3e-05,1.83585]
[1780114351509,39.67,73340.17,0.0,0.98203,3e-05,1.82619]
[1780114356543,39.67,73340.11,0.0,0.98202,3e-05,1.82633]
[1780114361580,39.67,73340.18,0.0,0.98203,3e-05,1.82617]
[1780114366613,39.67,73340.6,0.0,0.98204,3e-05,1.8252]
[1780114371651,39.67,73339.13,0.0,0.982,3e-05,1.8286]
[1780114376695,39.67,73339.83,0.0,0.98202,3e-05,1.82698]
[1780114381732,39.67,73336.53,0.0,0.98193,3e-05,1.83462]
[1780114384755,39.67,73342.32,0.0,0.98208,3e-05,1.82122]
[1780114385762,39.67,73356.8,0.0,0.98247,3e-05,1.78804]
[1780114386769,39.67,73363.95,0.0,0.98266,3e-05,1.77184]
[1780114387776,39.67,73365.5,0.0,0.9827,3e-05,1.76834]
[1780114392813,39.67,73371.49,0.0,0.98285,3e-05,1.75487]
[1780114394827,39.67,73377.13,0.0,0.983,3e-05,1.74226]
[1780114399860,39.67,73376.23,0.0,0.98298,3e-05,1.74427]
[1780114403902,39.67,73382.06,0.0,0.98313,3e-05,1.73129]
[1780114406928,39.67,73388.14,0.0,0.98328,3e-05,1.71785]
[1780114411960,39.67,73392.53,0.0,0.98342,3e-05,1.70538]
[1780114416993,39.67,73396.67,0.0,0.98352,3e-05,1.69632]
[1780114422032,39.67,73401.19,0.0,0.98363,2e-05,1.68647]
[1780114427066,39.67,73402.37,0.0,0.98366,2e-05,1.68391]
[1780114432101,39.67,73402.02,0.0,0.98365,2e-05,1.68467]
[1780114435368,39.67,73395.89,0.0,0.9835,3e-05,1.69803]
[1780114441165,39.67,73394.76,0.0,0.98347,3e-05,1.7005]
[1780114446199,39.67,73390.84,0.0,0.98337,3e-05,1.70909]
[1780114451234,39.67,73392.63,0.0,0.98342,3e-05,1.70516]
[1780114455510,39.67,73398.45,0.0,0.98357,2e-05,1.69244]
[1780114461304,39.67,73400.74,0.0,0.98362,2e-05,1.68745]
[1780114466339,39.67,73401.62,0.0,0.98365,2e-05,1.68554]
[1780114471374,39.67,73401.78,0.0,0.98367,2e-05,1.6824]
[1780114476409,39.67,73402.02,0.0,0.98368,2e-05,1.68188]
[1780114482450,39.67,73402.31,0.0,0.98369,2e-05,1.68125]
[1780114487487,39.67,73402.99,0.0,0.9837,2e-05,1.67978]
[1780114492521,39.67,73404.59,0.0,0.98374,2e-05,1.67631]
[1780114497556,39.67,73404.7,0.0,0.98375,2e-05,1.67608]
[1780114502592,39.67,73403.44,0.0,0.98372,2e-05,1.6788]
[1780114505862,39.67,73402.04,0.0,0.98368,2e-05,1.68184]
[1780114511656,39.67,73401.24,0.0,0.98366,2e-05,1.68358]
[1780114516690,39.67,73398.25,0.0,0.98359,2e-05,1.69008]
[1780114521725,39.67,73399.68,0.0,0.98362,2e-05,1.68697]
[1780114526762,39.67,73399.73,0.0,0.98362,2e-05,1.68686]
[1780114531795,39.67,73395.96,0.0,0.98356,3e-05,1.69227]
[1780114536831,39.67,73395.33,0.0,0.98354,3e-05,1.69365]
[1780114541867,39.67,73386.49,0.0,0.98332,3e-05,1.71302]
[1780114542875,39.67,73385.4,0.0,0.98329,3e-05,1.71542]
[1780114550930,39.67,73385.12,0.0,0.98328,3e-05,1.71604]
[1780114555965,39.67,73383.57,0.0,0.98324,3e-05,1.71946]
[1780114561005,39.67,73382.81,0.0,0.98322,3e-05,1.72114]
[1780114564024,39.67,73377.09,0.0,0.98308,3e-05,1.73381]
[1780114569062,39.67,73376.75,0.0,0.98307,3e-05,1.73457]
[1780114571073,39.67,73371.74,0.0,0.98294,3e-05,1.74574]
[1780114572081,39.67,73363.52,0.0,0.98273,3e-05,1.76418]
[1780114573087,39.67,73363.34,0.0,0.98272,3e-05,1.76459]
[1780114578121,39.67,73361.44,0.0,0.98267,3e-05,1.76887]
[1780114583157,39.67,73360.92,0.0,0.98266,3e-05,1.77005]
[1780114588191,39.67,73359.74,0.0,0.98263,3e-05,1.77271]
[1780114593226,39.67,73354.53,0.0,0.98252,3e-05,1.78163]
[1780114594235,39.67,73348.75,0.0,0.98236,3e-05,1.7948]
[1780114595245,39.67,73347.39,0.0,0.98233,3e-05,1.7979]
[1780114600277,39.67,73346.03,0.0,0.98229,3e-05,1.80102]
[1780114605310,39.67,73346.11,0.0,0.98229,3e-05,1.80083]
[1780114611359,39.67,73345.77,0.0,0.98229,3e-05,1.80161]
[1780114613372,39.67,73340.57,0.0,0.98215,3e-05,1.81355]
[1780114618407,39.67,73338.97,0.0,0.9821,3e-05,1.81724]
[1780114623441,39.67,73332.58,0.0,0.98193,3e-05,1.83202]
[1780114628475,39.67,73329.02,0.0,0.98183,3e-05,1.8403]
[1780114633512,39.67,73331.48,0.0,0.9819,3e-05,1.83458]
[1780114636781,39.67,73337.09,0.0,0.98205,3e-05,1.82158]
[1780114642576,39.67,73336.63,0.0,0.98204,3e-05,1.82264]
[1780114647611,39.67,73336.36,0.0,0.98203,3e-05,1.82327]
[1780114652646,39.67,73338.45,0.0,0.98212,3e-05,1.81551]
[1780114657681,39.67,73338.8,0.0,0.98213,3e-05,1.8147]
[1780114662718,39.67,73333.24,0.0,0.98198,3e-05,1.82755]
[1780114664731,39.67,73330.5,0.0,0.9819,3e-05,1.83391]
[1780114668760,39.67,73323.09,0.0,0.9817,3e-05,1.85119]
[1780114669767,39.67,73320.17,0.0,0.98162,3e-05,1.85803]
[1780114674802,39.67,73319.09,0.0,0.98159,3e-05,1.86057]
[1780114679839,39.67,73317.69,0.0,0.98155,3e-05,1.86386]
[1780114684872,39.67,73317.83,0.0,0.98155,3e-05,1.86353]
[1780114689908,39.67,73322.62,0.0,0.98169,3e-05,1.85229]
[1780114692928,39.67,73328.17,0.0,0.98184,3e-05,1.83933]
[1780114697203,39.67,73335.54,0.0,0.98204,3e-05,1.82223]
[1780114698974,39.67,73337.34,0.0,0.98209,3e-05,1.81807]
[1780114705016,39.67,73336.98,0.0,0.98208,3e-05,1.8189]
[1780114710070,39.67,73341.7,0.0,0.9822,3e-05,1.80803]
[1780114715086,39.67,73340.5,0.0,0.9822,3e-05,1.80787]
[1780114719115,39.67,73335.48,0.0,0.98206,3e-05,1.81943]
[1780114721128,39.67,73329.66,0.0,0.98191,3e-05,1.83291]
[1780114726163,39.67,73327.98,0.0,0.98186,3e-05,1.83682]
[1780114729183,39.67,73335.46,0.0,0.98206,3e-05,1.81948]
[1780114734218,39.67,73330.54,0.0,0.98193,3e-05,1.83087]
[1780114739254,39.67,73330.23,0.0,0.98192,3e-05,1.83159]
[1780114744292,39.67,73328.23,0.0,0.98187,3e-05,1.83624]
[1780114749331,39.67,73325.33,0.0,0.98179,3e-05,1.84299]
[1780114754362,39.67,73323.7,0.0,0.98174,3e-05,1.8468]
[1780114756378,39.67,73318.01,0.0,0.98159,3e-05,1.86013]
[1780114758390,39.67,73311.92,0.0,0.98142,3e-05,1.87448]
[1780114763425,39.67,73311.64,0.0,0.98141,3e-05,1.87514]
[1780114767701,39.67,73317.99,0.0,0.98159,3e-05,1.86018]
[1780114769469,39.67,73318.98,0.0,0.98161,3e-05,1.85785]
[1780114774504,39.67,73324.26,0.0,0.98179,3e-05,1.84253]
[1780114779539,39.67,73327.37,0.0,0.98187,3e-05,1.83529]
[1780114784574,39.67,73325.88,0.0,0.98183,3e-05,1.83875]
[1780114790615,39.67,73324.55,0.0,0.9818,3e-05,1.84185]
[1780114795650,39.67,73325.82,0.0,0.98183,3e-05,1.83889]
[1780114801693,39.67,73325.33,0.0,0.98182,3e-05,1.84004]
[1780114806727,39.67,73325.64,0.0,0.98182,3e-05,1.83931]
[1780114811762,39.67,73323.48,0.0,0.98177,3e-05,1.84435]
[1780114816797,39.67,73324.04,0.0,0.98178,3e-05,1.84304]
[1780114821832,39.67,73326.13,0.0,0.98184,3e-05,1.83817]
[1780114826866,39.67,73328.02,0.0,0.98189,3e-05,1.83378]
[1780114831902,39.67,73327.55,0.0,0.9819,3e-05,1.83192]
[1780114836938,39.67,73327.97,0.0,0.98192,3e-05,1.83094]
[1780114841974,39.67,73328.3,0.0,0.98193,3e-05,1.83018]
[1780114847008,39.67,73328.35,0.0,0.98193,3e-05,1.83006]
[1780114853051,39.67,73328.59,0.0,0.98193,3e-05,1.8295]
[1780114857078,39.67,73336.92,0.0,0.98216,3e-05,1.81025]
[1780114858334,39.67,73338.21,0.0,0.98219,3e-05,1.80729]
[1780114862122,39.67,73333.17,0.0,0.98206,3e-05,1.8189]
[1780114863121,39.67,73328.65,0.0,0.98193,3e-05,1.82936]
[1780114866142,39.67,73323.25,0.0,0.98179,3e-05,1.84193]
[1780114871178,39.67,73323.73,0.0,0.9818,3e-05,1.84081]
[1780114876213,39.67,73323.46,0.0,0.98179,3e-05,1.84144]
[1780114881248,39.67,73325.09,0.0,0.98184,3e-05,1.83764]
[1780114886283,39.67,73322.3,0.0,0.98176,3e-05,1.84415]
[1780114891318,39.67,73324.47,0.0,0.98185,3e-05,1.83613]
[1780114895348,39.67,73319.41,0.0,0.98171,3e-05,1.84794]
[1780114903403,39.67,73318.26,0.0,0.98168,3e-05,1.85063]
[1780114909444,39.67,73318.7,0.0,0.98169,3e-05,1.8496]
[1780114915487,39.67,73319.74,0.0,0.98172,3e-05,1.84716]
[1780114920522,39.67,73322.6,0.0,0.9818,3e-05,1.84049]
[1780114925559,39.67,73321.7,0.0,0.98177,3e-05,1.84259]
[1780114930592,39.67,73321.0,0.0,0.98175,3e-05,1.84422]
[1780114934620,39.67,73312.31,0.0,0.98151,3e-05,1.8646]
[1780114935627,39.67,73311.4,0.0,0.98149,3e-05,1.86675]
[1780114940665,39.67,73311.21,0.0,0.98148,3e-05,1.8672]
[1780114945704,39.67,73310.51,0.0,0.98146,3e-05,1.86885]
[1780114950735,39.67,73313.19,0.0,0.98154,3e-05,1.86253]
[1780114955771,39.67,73313.55,0.0,0.98158,3e-05,1.85871]
[1780114960805,39.67,73313.67,0.0,0.98158,3e-05,1.85842]
[1780114966088,39.67,73315.51,0.0,0.98163,3e-05,1.8541]
[1780114971883,39.67,73314.66,0.0,0.98161,3e-05,1.8561]
[1780114976158,39.67,73321.1,0.0,0.98178,3e-05,1.84102]
[1780114976918,39.67,73321.02,0.0,0.98178,3e-05,1.84121]
[1780114981953,39.67,73320.33,0.0,0.98176,3e-05,1.84282]
[1780114986988,39.67,73316.84,0.0,0.98167,3e-05,1.85098]
[1780114993030,39.67,73319.43,0.0,0.98174,3e-05,1.84492]
[1780114998064,39.67,73318.6,0.0,0.98172,3e-05,1.84686]
[1780115003100,39.67,73320.81,0.0,0.98178,3e-05,1.8417]
[1780115008135,39.67,73322.61,0.0,0.98183,3e-05,1.8375]
[1780115013172,39.67,73320.85,0.0,0.98181,3e-05,1.83865]
[1780115020220,39.67,73321.12,0.0,0.98181,3e-05,1.83802]
[1780115025256,39.67,73319.09,0.0,0.98176,3e-05,1.84275]
[1780115030291,39.67,73319.81,0.0,0.98178,3e-05,1.84107]
[1780115035326,39.67,73320.7,0.0,0.9818,3e-05,1.839]
[1780115040360,39.67,73321.64,0.0,0.98183,3e-05,1.83681]
[1780115045395,39.67,73323.12,0.0,0.98187,3e-05,1.83336]
[1780115048417,39.67,73331.93,0.0,0.98211,3e-05,1.81296]
[1780115049423,39.67,73334.21,0.0,0.98217,3e-05,1.8077]
[1780115054458,39.67,73329.36,0.0,0.98204,3e-05,1.81889]
[1780115056721,39.67,73324.22,0.0,0.9819,3e-05,1.8308]
[1780115058485,39.67,73323.28,0.0,0.98187,3e-05,1.83299]
[1780115063521,39.67,73325.79,0.0,0.98194,3e-05,1.82716]
[1780115068557,39.67,73326.04,0.0,0.98195,3e-05,1.82658]
[1780115073599,39.67,73329.32,0.0,0.98206,3e-05,1.81604]
[1780115078628,39.67,73329.4,0.0,0.98207,3e-05,1.81586]
[1780115083663,39.67,73327.98,0.0,0.98203,3e-05,1.81914]
[1780115088697,39.67,73325.19,0.0,0.98195,3e-05,1.8256]
[1780115093734,39.67,73325.79,0.0,0.98197,3e-05,1.82421]
[1780115098769,39.67,73326.75,0.0,0.98199,3e-05,1.82199]
[1780115103804,39.67,73324.0,0.0,0.98192,3e-05,1.82836]
[1780115108839,39.67,73324.27,0.0,0.98193,3e-05,1.82774]
[1780115113878,39.67,73324.96,0.0,0.98195,3e-05,1.82613]
[1780115118909,39.67,73325.01,0.0,0.98195,3e-05,1.82602]
[1780115123945,39.67,73325.07,0.0,0.98195,3e-05,1.82588]
[1780115133011,39.67,73325.02,0.0,0.98197,3e-05,1.82305]
[1780115138299,39.67,73326.34,0.0,0.98201,3e-05,1.81999]
[1780115144086,39.67,73330.03,0.0,0.98211,3e-05,1.81147]
[1780115149121,39.67,73331.11,0.0,0.98214,3e-05,1.80898]
[1780115154413,39.67,73328.73,0.0,0.98208,3e-05,1.81447]
[1780115162212,39.67,73328.61,0.0,0.98207,3e-05,1.81474]
[1780115172283,39.67,73328.22,0.0,0.98206,3e-05,1.81564]
[1780115177320,39.67,73329.73,0.0,0.9821,3e-05,1.81216]
[1780115179333,39.67,73331.31,0.0,0.98215,3e-05,1.80852]
[1780115182354,39.67,73328.75,0.0,0.98208,3e-05,1.81442]
[1780115187645,39.67,73324.87,0.0,0.98197,3e-05,1.82339]
[1780115197715,39.67,73323.82,0.0,0.98197,3e-05,1.82288]
[1780115205515,39.67,73323.53,0.0,0.98196,3e-05,1.82355]
[1780115212564,39.67,73323.37,0.0,0.98196,3e-05,1.82392]
[1780115217861,39.67,73284.3,0.0,0.98087,3e-05,1.91627]
[1780115218629,39.67,73284.19,0.0,0.98087,3e-05,1.91654]
[1780115219633,39.67,73275.06,0.0,0.9806,3e-05,1.93863]
[1780115220650,39.67,73261.96,0.0,0.98022,3e-05,1.97068]
[1780115221646,39.67,73257.76,0.0,0.9801,3e-05,1.98104]
[1780115223660,39.67,73251.75,0.0,0.97992,3e-05,1.99594]
[1780115226683,39.67,73246.67,0.0,0.97977,3e-05,2.0086]
[1780115227951,39.67,73225.16,0.0,0.97911,3e-05,2.06288]
[1780115229702,39.67,73223.92,0.0,0.97907,3e-05,2.06605]
[1780115234738,39.67,73226.34,0.0,0.97915,3e-05,2.05987]
[1780115237760,39.67,73235.97,0.0,0.97944,3e-05,2.03546]
[1780115238768,39.67,73240.22,0.0,0.97957,3e-05,2.02476]
[1780115241786,39.67,73250.28,0.0,0.97987,3e-05,1.99959]
[1780115242796,39.67,73254.09,0.0,0.97999,3e-05,1.99013]
[1780115244810,39.67,73259.15,0.0,0.98014,3e-05,1.97761]
[1780115246826,39.67,73264.58,0.0,0.9803,3e-05,1.96424]
[1780115250854,39.67,73277.07,0.0,0.98067,3e-05,1.93268]
[1780115251862,39.67,73279.01,0.0,0.98076,3e-05,1.92471]
[1780115252869,39.66,73272.87,0.0,0.98059,3e-05,1.93939]
[1780115253876,39.66,73269.45,0.0,0.9805,3e-05,1.94649]
[1780115256898,39.64,73267.9,0.0,0.9805,3e-05,1.94655]
[1780115260924,39.62,73275.53,0.0,0.98078,3e-05,1.92306]
[1780115262940,39.6,73277.23,0.0,0.98086,3e-05,1.91648]
[1780115267973,39.57,73274.09,0.0,0.98084,3e-05,1.91791]
[1780115273009,39.54,73272.25,0.0,0.98087,3e-05,1.91496]
[1780115278313,39.51,73270.8,0.0,0.9809,3e-05,1.91229]
[1780115284093,39.47,73266.71,0.0,0.98087,3e-05,1.91478]
[1780115289126,39.44,73269.88,0.0,0.98104,3e-05,1.90096]
[1780115294160,39.41,73270.4,0.0,0.98112,3e-05,1.89355]
[1780115299198,39.38,73270.03,0.0,0.98119,3e-05,1.8883]
[1780115304233,39.35,73272.95,0.0,0.98134,3e-05,1.87517]
[1780115309267,39.32,73274.74,0.0,0.98146,3e-05,1.86478]
[1780115314306,39.29,73278.47,0.0,0.98167,3e-05,1.84684]
[1780115319339,39.26,73279.66,0.0,0.98177,3e-05,1.83795]
[1780115324375,39.23,73275.22,0.0,0.98172,3e-05,1.84236]
[1780115329408,39.2,73274.71,0.0,0.98177,3e-05,1.83748]
[1780115334444,39.17,73272.67,0.0,0.98179,3e-05,1.83622]
[1780115339479,39.14,73272.41,0.0,0.98185,3e-05,1.83075]
[1780115344514,39.11,73270.91,0.0,0.98188,3e-05,1.82821]
[1780115349836,39.08,73275.62,0.0,0.98208,3e-05,1.81107]
[1780115353865,39.06,73267.72,0.0,0.98192,3e-05,1.82479]
[1780115357614,39.04,73263.77,0.0,0.98187,3e-05,1.82925]
[1780115358900,39.03,73257.77,0.0,0.98171,3e-05,1.84225]
[1780115361644,39.01,73257.16,0.0,0.98174,3e-05,1.84003]
[1780115366678,38.98,73258.28,0.0,0.98184,3e-05,1.83126]
[1780115371712,38.95,73261.18,0.0,0.98202,3e-05,1.81537]
[1780115377757,38.92,73262.27,0.0,0.98213,3e-05,1.80551]
[1780115382794,38.89,73263.42,0.0,0.98224,3e-05,1.79675]
[1780115387829,38.86,73266.83,0.0,0.9824,3e-05,1.78274]
[1780115392864,38.83,73267.3,0.0,0.98248,3e-05,1.77562]
[1780115397900,38.8,73263.63,0.0,0.98245,3e-05,1.77818]
[1780115401934,38.77,73255.79,0.0,0.98229,3e-05,1.79167]
[1780115402939,38.77,73247.68,0.0,0.98208,3e-05,1.80954]
[1780115403945,38.76,73240.34,0.0,0.98189,3e-05,1.82572]
[1780115404952,38.75,73241.14,0.0,0.98193,3e-05,1.82259]
[1780115406969,38.74,73235.81,0.0,0.98181,3e-05,1.83283]
[1780115412001,38.71,73240.95,0.0,0.98202,3e-05,1.81447]
[1780115417035,38.68,73241.89,0.0,0.98212,3e-05,1.80614]
[1780115419050,38.67,73247.41,0.0,0.9823,3e-05,1.79069]
[1780115421066,38.66,73249.17,0.0,0.98238,3e-05,1.78413]
[1780115426375,38.62,73250.18,0.0,0.98249,3e-05,1.7745]
[1780115432142,38.59,73251.75,0.0,0.98263,3e-05,1.76195]
[1780115437177,38.56,73255.63,0.0,0.9828,3e-05,1.74707]
[1780115441222,38.53,73259.84,0.0,0.98298,3e-05,1.73166]
[1780115446248,38.51,73257.19,0.0,0.98297,3e-05,1.73213]
[1780115448264,38.5,73265.14,0.0,0.98321,3e-05,1.71174]
[1780115453299,38.47,73264.61,0.0,0.98326,3e-05,1.70755]
[1780115458334,38.44,73265.36,0.0,0.98334,3e-05,1.7005]
[1780115463369,38.41,73262.58,0.0,0.98333,3e-05,1.70151]
[1780115469412,38.38,73263.05,0.0,0.98341,3e-05,1.69412]
[1780115473439,38.36,73257.29,0.0,0.98331,3e-05,1.70301]
[1780115475453,38.35,73251.67,0.0,0.98319,3e-05,1.71369]
[1780115480488,38.32,73247.84,0.0,0.98315,3e-05,1.71704]
[1780115485528,38.3,73246.87,0.0,0.98318,3e-05,1.7139]
[1780115491570,38.27,73248.28,0.0,0.98332,3e-05,1.7015]
[1780115493583,38.26,73240.75,0.0,0.98313,3e-05,1.7177]
[1780115494591,38.26,73239.47,0.0,0.9831,3e-05,1.72065]
[1780115497876,38.26,73233.54,0.0,0.98294,3e-05,1.73436]
[1780115503665,38.26,73232.13,0.0,0.9829,3e-05,1.73763]
[1780115507946,38.26,73238.3,0.0,0.98306,3e-05,1.72335]
[1780115510705,38.26,73231.76,0.0,0.98289,3e-05,1.73849]
[1780115512719,38.26,73224.89,0.0,0.9827,3e-05,1.7545]
[1780115513726,38.26,73223.06,0.0,0.98265,3e-05,1.75878]
[1780115515740,38.26,73216.33,0.0,0.98247,3e-05,1.77461]
[1780115516747,38.26,73214.97,0.0,0.98243,3e-05,1.77783]
[1780115521783,38.26,73216.54,0.0,0.98247,3e-05,1.77412]
[1780115524805,38.26,73206.0,0.0,0.98218,3e-05,1.79913]
[1780115525812,38.26,73204.84,0.0,0.98215,3e-05,1.80189]
[1780115530846,38.26,73212.91,0.0,0.98237,3e-05,1.7827]
[1780115533869,38.26,73218.67,0.0,0.98253,3e-05,1.7691]
[1780115535882,38.26,73222.2,0.0,0.98262,3e-05,1.76125]
[1780115540917,38.27,73222.57,0.0,0.98262,3e-05,1.76131]
[1780115545953,38.27,73228.55,0.0,0.98279,3e-05,1.74733]
[1780115550989,38.27,73223.54,0.0,0.98265,3e-05,1.75904]
[1780115556022,38.27,73225.1,0.0,0.98272,3e-05,1.7525]
[1780115561059,38.27,73223.99,0.0,0.98269,3e-05,1.75509]
[1780115566365,38.27,73223.99,0.0,0.98269,3e-05,1.75509]
[1780115569128,38.27,73232.06,0.0,0.98291,3e-05,1.73629]
[1780115574164,38.27,73232.1,0.0,0.98291,3e-05,1.7362]
[1780115575170,38.27,73238.27,0.0,0.98307,3e-05,1.72193]
[1780115576178,38.27,73242.26,0.0,0.98318,3e-05,1.71275]
[1780115578190,38.27,73243.52,0.0,0.98321,3e-05,1.70986]
[1780115580208,38.27,73238.02,0.0,0.98307,3e-05,1.7225]
[1780115582220,38.27,73234.51,0.0,0.98297,3e-05,1.73061]
[1780115586251,38.27,73226.99,0.0,0.98277,3e-05,1.74809]
[1780115587254,38.27,73220.14,0.0,0.98258,3e-05,1.76412]
[1780115588260,38.27,73218.28,0.0,0.98253,3e-05,1.7685]
[1780115591282,38.27,73215.27,0.0,0.98245,3e-05,1.77559]
[1780115596317,38.27,73210.5,0.0,0.98232,3e-05,1.78688]
[1780115599339,38.27,73205.21,0.0,0.98217,3e-05,1.79947]
[1780115604379,38.27,73206.29,0.0,0.9822,3e-05,1.7969]
[1780115609409,38.27,73207.0,0.0,0.98222,3e-05,1.79521]
[1780115614445,38.27,73208.09,0.0,0.98228,3e-05,1.78969]
[1780115619479,38.27,73209.09,0.0,0.98231,3e-05,1.78731]
[1780115623515,38.27,73217.09,0.0,0.98253,3e-05,1.7684]
[1780115625521,38.27,73222.92,0.0,0.98269,3e-05,1.75471]
[1780115630558,38.27,73219.8,0.0,0.9826,3e-05,1.76202]
[1780115632571,38.27,73213.24,0.0,0.98242,3e-05,1.77748]
[1780115637617,38.27,73213.4,0.0,0.98243,3e-05,1.7771]
[1780115638620,38.27,73206.77,0.0,0.98224,3e-05,1.79283]
[1780115643670,38.27,73203.12,0.0,0.98212,3e-05,1.80273]
[1780115645667,38.26,73191.67,0.0,0.98183,3e-05,1.82819]
[1780115650703,38.27,73193.87,0.0,0.98187,3e-05,1.82414]
[1780115655998,38.27,73188.88,0.0,0.98172,3e-05,1.83732]
[1780115661780,38.28,73189.78,0.0,0.98173,3e-05,1.83671]
[1780115666816,38.29,73186.83,0.0,0.98163,3e-05,1.84508]
[1780115671850,38.29,73188.89,0.0,0.98171,3e-05,1.8371]
[1780115676887,38.29,73186.09,0.0,0.98163,3e-05,1.8439]
[1780115682017,38.29,73183.59,0.0,0.98156,3e-05,1.84999]
[1780115682950,38.29,73163.57,0.0,0.98098,3e-05,1.89929]
[1780115683959,38.29,73140.35,0.0,0.98028,3e-05,1.95775]
[1780115684963,38.29,73145.86,0.0,0.98045,3e-05,1.94375]
[1780115685971,38.29,73149.64,0.0,0.98056,3e-05,1.9342]
[1780115687006,38.29,73155.69,0.0,0.98074,3e-05,1.91898]
[1780115687988,38.31,73163.48,0.0,0.98092,3e-05,1.90413]
[1780115688989,38.33,73166.06,0.0,0.98094,3e-05,1.90257]
[1780115693043,38.36,73158.81,0.0,0.98066,3e-05,1.92603]
[1780115694049,38.36,73157.17,0.0,0.9806,3e-05,1.93107]
[1780115698080,38.37,73163.79,0.0,0.98078,3e-05,1.91625]
[1780115699090,38.37,73158.14,0.0,0.9806,3e-05,1.93089]
[1780115700315,38.37,73156.62,0.0,0.98055,3e-05,1.93516]
[1780115704123,38.38,73163.89,0.0,0.98075,3e-05,1.91867]
[1780115706139,38.39,73171.38,0.0,0.98096,3e-05,1.90094]
[1780115707144,38.39,73177.91,0.0,0.98115,3e-05,1.88528]
[1780115708152,38.39,73172.14,0.0,0.98097,3e-05,1.90008]
[1780115709158,38.39,73170.51,0.0,0.98092,3e-05,1.90463]
[1780115714193,38.41,73174.68,0.0,0.98101,3e-05,1.89681]
[1780115718231,38.42,73180.48,0.0,0.98116,3e-05,1.88455]
[1780115720457,38.42,73188.14,0.0,0.98137,3e-05,1.86681]
[1780115726291,38.43,73178.94,0.0,0.98108,3e-05,1.89053]
[1780115727299,38.43,73176.36,0.0,0.98101,3e-05,1.89691]
[1780115728305,38.43,73169.95,0.0,0.98082,3e-05,1.91283]
[1780115729312,38.43,73168.19,0.0,0.98077,3e-05,1.91722]
[1780115734351,38.44,73170.31,0.0,0.98084,3e-05,1.91079]
[1780115735353,38.44,73162.05,0.0,0.98058,3e-05,1.93192]
[1780115736361,38.44,73147.47,0.0,0.98014,3e-05,1.96925]
[1780115737368,38.44,73140.27,0.0,0.97991,3e-05,1.98806]
[1780115738380,38.44,73138.55,0.0,0.97985,3e-05,1.99283]
[1780115743428,38.45,73147.3,0.0,0.9801,3e-05,1.9721]
[1780115745436,38.45,73151.2,0.0,0.98021,3e-05,1.96292]
[1780115750476,38.46,73153.9,0.0,0.98027,3e-05,1.95797]
[1780115755512,38.47,73164.05,0.0,0.98056,3e-05,1.93427]
[1780115756520,38.47,73168.48,0.0,0.98068,3e-05,1.92359]
[1780115758533,38.48,73171.21,0.0,0.98076,3e-05,1.91765]
[1780115762565,38.49,73165.34,0.0,0.98056,3e-05,1.93411]
[1780115763570,38.49,73162.79,0.0,0.98048,3e-05,1.94094]
[1780115766591,38.49,73151.53,0.0,0.98012,3e-05,1.97065]
[1780115767610,38.5,73150.48,0.0,0.98009,3e-05,1.97368]
[1780115772636,38.5,73149.75,0.0,0.98004,3e-05,1.97732]
[1780115777674,38.51,73146.82,0.0,0.97993,3e-05,1.9865]
[1780115782706,38.52,73140.04,0.0,0.9797,3e-05,2.00557]
[1780115783714,38.52,73140.06,0.0,0.9797,3e-05,2.00582]
[1780115785728,38.52,73152.27,0.0,0.98007,3e-05,1.97512]
[1780115786737,38.53,73154.41,0.0,0.98013,3e-05,1.97002]
[1780115789763,38.53,73158.99,0.0,0.98025,3e-05,1.95985]
[1780115792784,38.54,73167.25,0.0,0.98052,3e-05,1.93711]
[1780115796814,38.55,73171.84,0.0,0.98063,3e-05,1.92731]
[1780115801847,38.56,73172.33,0.0,0.98062,3e-05,1.92829]
[1780115803872,38.56,73165.56,0.0,0.98041,3e-05,1.94611]
[1780115805877,38.56,73153.77,0.0,0.98004,3e-05,1.97672]
[1780115811114,38.57,73153.09,0.0,0.98,3e-05,1.98028]
[1780115816953,38.58,73156.73,0.0,0.98009,3e-05,1.97313]
[1780115821993,38.59,73157.4,0.0,0.98009,3e-05,1.97327]
[1780115827047,38.6,73170.44,0.0,0.98046,3e-05,1.94212]
[1780115828054,38.6,73171.91,0.0,0.9805,3e-05,1.93885]
[1780115833088,38.61,73177.01,0.0,0.98062,3e-05,1.92827]
[1780115838123,38.62,73170.19,0.0,0.98039,3e-05,1.94752]
[1780115843158,38.63,73169.15,0.0,0.98034,3e-05,1.95215]
[1780115845176,38.64,73162.16,0.0,0.98012,3e-05,1.97062]
[1780115846180,38.64,73158.53,0.0,0.98,3e-05,1.98022]
[1780115848198,38.64,73156.57,0.0,0.97993,3e-05,1.98591]
[1780115853229,38.65,73156.91,0.0,0.97995,3e-05,1.98361]
[1780115858266,38.66,73157.66,0.0,0.97996,3e-05,1.98341]
[1780115861472,38.66,73152.28,0.0,0.97978,3e-05,1.99818]
[1780115867327,38.67,73152.5,0.0,0.97976,3e-05,1.9995]
[1780115872364,38.68,73154.54,0.0,0.97981,3e-05,1.99586]
[1780115877401,38.68,73155.77,0.0,0.97983,3e-05,1.99432]
[1780115882437,38.69,73159.48,0.0,0.97992,3e-05,1.98683]
[1780115887473,38.7,73160.53,0.0,0.97993,3e-05,1.9855]
[1780115892511,38.71,73160.71,0.0,0.97992,3e-05,1.98671]
[1780115896541,38.71,73169.98,0.0,0.98019,3e-05,1.96451]
[1780115897546,38.72,73175.98,0.0,0.98036,3e-05,1.94977]
[1780115898554,38.72,73177.6,0.0,0.98041,3e-05,1.9461]
[1780115903589,38.73,73183.79,0.0,0.98057,3e-05,1.93263]
[1780115908625,38.74,73185.37,0.0,0.98059,3e-05,1.93077]
[1780115913661,38.75,73187.64,0.0,0.98066,3e-05,1.92414]
[1780115918695,38.76,73187.89,0.0,0.98065,3e-05,1.92563]
[1780115923739,38.76,73196.08,0.0,0.98089,3e-05,1.90536]
[1780115924740,38.76,73199.22,0.0,0.98098,3e-05,1.89763]
[1780115926753,38.76,73198.81,0.0,0.98097,3e-05,1.89864]
[1780115929773,38.76,73199.72,0.0,0.98099,3e-05,1.89641]
[1780115930780,38.76,73200.85,0.0,0.98103,3e-05,1.89363]
[1780115932794,38.76,73195.27,0.0,0.98086,3e-05,1.90736]
[1780115934810,38.76,73193.3,0.0,0.9808,3e-05,1.91245]
[1780115940854,38.76,73194.53,0.0,0.98084,3e-05,1.90952]
[1780115945888,38.76,73196.26,0.0,0.98089,3e-05,1.90526]
[1780115952121,38.76,73195.36,0.0,0.98086,3e-05,1.90748]
[1780115956969,38.76,73205.24,0.0,0.98115,3e-05,1.88322]
[1780115957975,38.76,73209.18,0.0,0.98127,3e-05,1.87362]
[1780115963010,38.76,73204.88,0.0,0.98114,3e-05,1.8841]
[1780115968049,38.76,73206.76,0.0,0.9812,3e-05,1.87951]
[1780115972261,38.76,73199.61,0.0,0.98102,3e-05,1.89397]
[1780115974088,38.76,73203.03,0.0,0.98112,3e-05,1.88559]
[1780115979124,38.76,73201.1,0.0,0.98106,3e-05,1.89032]
[1780115984158,38.76,73201.04,0.0,0.98106,3e-05,1.89047]
[1780115989193,38.76,73201.16,0.0,0.98106,3e-05,1.89017]
[1780115992403,38.76,73195.77,0.0,0.9809,3e-05,1.90341]
[1780115998256,38.76,73190.08,0.0,0.98074,3e-05,1.91747]
[1780116000270,38.76,73185.63,0.0,0.9806,3e-05,1.92846]
[1780116005310,38.76,73183.95,0.0,0.98056,3e-05,1.93247]
[1780116007320,38.76,73189.37,0.0,0.98072,3e-05,1.91899]
[1780116009335,38.76,73189.6,0.0,0.98072,3e-05,1.91842]
[1780116014375,38.76,73187.56,0.0,0.98066,3e-05,1.92349]
[1780116019404,38.76,73185.66,0.0,0.9806,3e-05,1.92866]
[1780116021417,38.76,73178.66,0.0,0.98038,3e-05,1.94702]
[1780116029475,38.78,73180.16,0.0,0.98039,3e-05,1.94657]
[1780116034509,38.79,73177.6,0.0,0.98032,3e-05,1.95191]
[1780116039544,38.8,73177.05,0.0,0.98028,3e-05,1.95528]
[1780116044578,38.81,73178.46,0.0,0.9803,3e-05,1.9537]
[1780116049613,38.82,73179.35,0.0,0.9803,3e-05,1.95344]
[1780116054649,38.83,73181.63,0.0,0.98034,3e-05,1.94969]
[1780116059683,38.84,73179.17,0.0,0.98025,3e-05,1.95785]
[1780116064724,38.84,73178.15,0.0,0.98021,3e-05,1.9608]
[1780116066933,38.84,73192.54,0.0,0.98064,3e-05,1.92485]
[1780116072778,38.84,73191.3,0.0,0.98061,3e-05,1.92793]
[1780116077811,38.84,73195.27,0.0,0.98072,3e-05,1.91809]
[1780116082846,38.84,73195.11,0.0,0.98072,3e-05,1.91849]
[1780116087882,38.84,73194.81,0.0,0.98071,3e-05,1.91923]
[1780116092917,38.84,73198.9,0.0,0.98086,3e-05,1.90607]
[1780116095937,38.84,73194.74,0.0,0.98074,3e-05,1.91634]
[1780116100973,38.84,73192.72,0.0,0.98068,3e-05,1.92134]
[1780116103993,38.84,73183.2,0.0,0.98039,3e-05,1.94504]
[1780116108028,38.84,73190.03,0.0,0.9806,3e-05,1.92801]
[1780116113064,38.84,73195.93,0.0,0.98077,3e-05,1.9134]
[1780116119103,38.84,73195.18,0.0,0.98075,3e-05,1.91525]
[1780116123131,38.84,73189.38,0.0,0.98058,3e-05,1.92963]
[1780116126361,38.84,73195.39,0.0,0.98076,3e-05,1.91473]
[1780116130180,38.84,73188.98,0.0,0.98057,3e-05,1.93062]
[1780116135215,38.84,73184.29,0.0,0.98043,3e-05,1.94231]
[1780116140252,38.84,73181.64,0.0,0.98035,3e-05,1.94894]
[1780116146501,38.84,73182.03,0.0,0.98036,3e-05,1.94796]
[1780116152339,38.84,73176.68,0.0,0.98023,3e-05,1.95829]
[1780116157374,38.84,73177.44,0.0,0.98025,3e-05,1.95638]
[1780116162409,38.84,73176.97,0.0,0.98022,3e-05,1.95874]
[1780116168453,38.85,73176.27,0.0,0.98017,3e-05,1.96282]
[1780116175500,38.87,73176.87,0.0,0.98016,3e-05,1.96393]
[1780116181543,38.88,73178.5,0.0,0.98018,3e-05,1.96203]
[1780116186782,38.89,73180.31,0.0,0.98021,3e-05,1.95968]
[1780116192619,38.9,73180.52,0.0,0.98019,3e-05,1.96134]
[1780116197654,38.91,73181.67,0.0,0.9802,3e-05,1.96026]
[1780116202689,38.92,73180.97,0.0,0.98016,3e-05,1.96381]
[1780116207726,38.92,73181.5,0.0,0.98016,3e-05,1.96424]
[1780116214774,38.94,73181.32,0.0,0.98015,3e-05,1.96403]
[1780116219808,38.94,73175.83,0.0,0.97997,3e-05,1.97957]
[1780116224842,38.95,73177.52,0.0,0.98,3e-05,1.97692]
[1780116231891,38.96,73179.27,0.0,0.98002,3e-05,1.97477]
[1780116237138,38.97,73182.82,0.0,0.98011,3e-05,1.96745]
[1780116242970,38.98,73185.31,0.0,0.98016,3e-05,1.96318]
[1780116246999,38.99,73190.79,0.0,0.98031,3e-05,1.95083]
[1780116252035,38.99,73194.19,0.0,0.98039,3e-05,1.94422]
[1780116257067,39.0,73192.77,0.0,0.98033,3e-05,1.94962]
[1780116260088,39.01,73198.79,0.0,0.98049,3e-05,1.93578]
[1780116265126,39.01,73200.79,0.0,0.98055,3e-05,1.93082]
[1780116270159,39.02,73201.4,0.0,0.98055,3e-05,1.93136]
[1780116273182,39.02,73207.06,0.0,0.98073,3e-05,1.91555]
[1780116276205,39.09,73217.88,0.0,0.98089,3e-05,1.90238]
[1780116277208,39.11,73223.46,0.0,0.98099,3e-05,1.8935]
[1780116282242,39.14,73224.52,0.0,0.98095,3e-05,1.89744]
[1780116287493,39.15,73224.55,0.0,0.98092,3e-05,1.89968]
[1780116293319,39.17,73224.94,0.0,0.9809,3e-05,1.90152]
[1780116298355,39.18,73227.54,0.0,0.98095,3e-05,1.89753]
[1780116303392,39.19,73230.34,0.0,0.981,3e-05,1.89313]
[1780116308426,39.2,73230.11,0.0,0.98097,3e-05,1.8961]
[1780116311447,39.21,73224.06,0.0,0.98077,3e-05,1.91224]
[1780116315475,39.22,73216.45,0.0,0.98053,3e-05,1.93269]
[1780116320511,39.25,73216.89,0.0,0.98047,3e-05,1.93734]
[1780116325545,39.26,73216.38,0.0,0.98044,3e-05,1.9406]
[1780116327776,39.28,73205.97,0.0,0.98007,3e-05,1.97117]
[1780116330580,39.28,73212.63,0.0,0.98026,3e-05,1.95528]
[1780116334608,39.29,73218.78,0.0,0.98045,3e-05,1.93845]
[1780116339643,39.3,73221.09,0.0,0.9805,3e-05,1.93473]
[1780116344678,39.31,73221.2,0.0,0.98048,3e-05,1.93644]
[1780116349712,39.32,73216.68,0.0,0.98032,3e-05,1.9499]
[1780116354747,39.33,73217.55,0.0,0.98032,3e-05,1.94959]
[1780116359783,39.34,73217.43,0.0,0.9803,3e-05,1.9517]
[1780116364819,39.34,73214.97,0.0,0.9802,3e-05,1.95958]
[1780116369854,39.35,73216.27,0.0,0.98022,3e-05,1.95808]
[1780116375895,39.36,73215.11,0.0,0.98016,3e-05,1.963]
[1780116380932,39.37,73216.01,0.0,0.98017,3e-05,1.96242]
[1780116385967,39.38,73217.5,0.0,0.98019,3e-05,1.96039]
[1780116391002,39.39,73217.34,0.0,0.9802,3e-05,1.95934]
[1780116396038,39.39,73217.68,0.0,0.98019,3e-05,1.96016]
[1780116402080,39.4,73218.23,0.0,0.98018,3e-05,1.9608]
[1780116406119,39.41,73224.33,0.0,0.98035,3e-05,1.94708]
[1780116408123,39.41,73233.98,0.0,0.98062,3e-05,1.92413]
[1780116414378,39.43,73234.72,0.0,0.98062,3e-05,1.92469]
[1780116420208,39.44,73235.07,0.0,0.9806,3e-05,1.9262]
[1780116425242,39.45,73238.24,0.0,0.98067,3e-05,1.92047]
[1780116428264,39.45,73248.5,0.0,0.98095,3e-05,1.89684]
[1780116433298,39.46,73247.05,0.0,0.98088,3e-05,1.90255]
[1780116438335,39.47,73248.96,0.0,0.98091,3e-05,1.90013]
[1780116440350,39.48,73241.73,0.0,0.98069,3e-05,1.91851]
[1780116443377,39.48,73236.03,0.0,0.98051,3e-05,1.93366]
[1780116448404,39.49,73237.67,0.0,0.98053,3e-05,1.93163]
[1780116454662,39.51,73240.59,0.0,0.98062,3e-05,1.92387]
[1780116460490,39.52,73240.79,0.0,0.9806,3e-05,1.92588]
[1780116465523,39.53,73239.56,0.0,0.98054,3e-05,1.93094]
[1780116470559,39.54,73236.86,0.0,0.98043,3e-05,1.93952]
[1780116475593,39.55,73234.92,0.0,0.98035,3e-05,1.94623]
[1780116480629,39.56,73234.44,0.0,0.98032,3e-05,1.94931]
[1780116485664,39.57,73235.09,0.0,0.98031,3e-05,1.94962]
[1780116490698,39.58,73238.85,0.0,0.9804,3e-05,1.94232]
[1780116495734,39.58,73240.1,0.0,0.98041,3e-05,1.94126]
[1780116501776,39.6,73243.43,0.0,0.98048,3e-05,1.93556]
[1780116505070,39.6,73249.05,0.0,0.98063,3e-05,1.92349]
[1780116506811,39.61,73255.06,0.0,0.9808,3e-05,1.90933]
[1780116508825,39.65,73254.62,0.0,0.98068,3e-05,1.91916]
[1780116513863,39.66,73256.62,0.0,0.98074,3e-05,1.91335]
[1780116518897,39.67,73260.22,0.0,0.98082,3e-05,1.90721]
[1780116522929,39.7,73276.63,0.0,0.98121,3e-05,1.87398]
[1780116527959,39.79,73276.91,0.0,0.981,3e-05,1.89203]
[1780116532995,39.84,73271.95,0.0,0.98074,3e-05,1.91386]
[1780116537025,39.89,73278.29,0.0,0.98082,3e-05,1.90777]
[1780116542060,39.92,73276.94,0.0,0.98071,3e-05,1.9167]
[1780116547098,39.93,73277.32,0.0,0.9807,3e-05,1.91776]
[1780116552130,39.94,73279.26,0.0,0.98073,3e-05,1.9151]
[1780116557166,39.95,73284.01,0.0,0.98084,3e-05,1.90579]
[1780116562201,39.96,73284.37,0.0,0.98083,3e-05,1.90702]
[1780116565476,39.96,73274.45,0.0,0.98053,3e-05,1.9321]
[1780116571264,39.97,73275.81,0.0,0.98057,3e-05,1.92799]
[1780116576300,39.98,73275.82,0.0,0.98055,3e-05,1.92987]
[1780116581334,39.99,73278.14,0.0,0.98059,3e-05,1.92617]
[1780116586369,40.0,73279.22,0.0,0.9806,3e-05,1.92508]
[1780116591405,40.01,73277.62,0.0,0.98053,3e-05,1.93119]
[1780116596443,40.02,73276.89,0.0,0.98049,3e-05,1.93475]
[1780116601478,40.03,73279.85,0.0,0.98055,3e-05,1.92941]
[1780116606512,40.04,73281.91,0.0,0.98059,3e-05,1.92628]
[1780116611546,40.05,73283.26,0.0,0.98061,3e-05,1.92486]
[1780116616580,40.06,73283.75,0.0,0.9806,3e-05,1.92552]
[1780116621616,40.07,73283.49,0.0,0.98057,3e-05,1.92796]
[1780116626651,40.07,73283.08,0.0,0.98054,3e-05,1.93072]
[1780116631686,40.08,73283.19,0.0,0.98055,3e-05,1.92915]
[1780116636723,40.09,73283.25,0.0,0.98053,3e-05,1.93083]
[1780116641758,40.1,73283.02,0.0,0.9805,3e-05,1.93321]
[1780116646794,40.11,73284.37,0.0,0.98052,3e-05,1.93179]
[1780116648808,40.11,73291.75,0.0,0.98072,3e-05,1.91484]
[1780116653843,40.12,73293.33,0.0,0.98074,3e-05,1.91307]
[1780116656113,40.13,73286.93,0.0,0.98055,3e-05,1.92962]
[1780116661902,40.14,73285.32,0.0,0.98048,3e-05,1.93536]
[1780116667944,40.15,73285.53,0.0,0.98046,3e-05,1.93706]
[1780116672978,40.16,73284.59,0.0,0.98041,3e-05,1.94116]
[1780116678012,40.17,73285.48,0.0,0.98041,3e-05,1.94081]
[1780116683057,40.18,73284.53,0.0,0.98036,3e-05,1.94489]
[1780116688092,40.19,73280.7,0.0,0.98023,3e-05,1.95625]
[1780116695140,40.2,73280.76,0.0,0.98023,3e-05,1.95531]
[1780116706463,40.22,73282.13,0.0,0.98023,3e-05,1.95564]
[1780116712260,40.23,73286.27,0.0,0.98032,3e-05,1.9476]
[1780116717294,40.23,73286.47,0.0,0.98031,3e-05,1.9488]
[1780116722328,40.24,73285.91,0.0,0.98027,3e-05,1.95181]
[1780116727364,40.25,73283.16,0.0,0.98018,3e-05,1.96006]
[1780116733406,40.26,73283.2,0.0,0.98015,3e-05,1.96182]
[1780116738441,40.27,73284.23,0.0,0.98017,3e-05,1.96085]
[1780116743475,40.27,73284.21,0.0,0.98015,3e-05,1.96243]
[1780116748511,40.28,73286.47,0.0,0.9802,3e-05,1.95848]
[1780116753548,40.29,73288.2,0.0,0.98026,3e-05,1.95278]
[1780116756568,40.29,73280.36,0.0,0.98002,3e-05,1.97275]
[1780116761603,40.3,73275.55,0.0,0.97986,3e-05,1.98586]
[1780116766637,40.31,73275.6,0.0,0.97984,3e-05,1.98706]
[1780116771673,40.31,73276.6,0.0,0.97986,3e-05,1.98593]
[1780116777715,40.32,73276.54,0.0,0.97984,3e-05,1.98765]
[1780116782749,40.33,73271.65,0.0,0.97968,3e-05,2.00093]
[1780116787785,40.33,73273.14,0.0,0.97971,3e-05,1.99844]
[1780116792820,40.34,73272.85,0.0,0.97968,3e-05,2.00038]
[1780116797856,40.34,73272.97,0.0,0.97967,3e-05,2.0013]
[1780116802890,40.35,73272.38,0.0,0.97964,3e-05,2.00398]
[1780116808932,40.36,73272.86,0.0,0.97964,3e-05,2.00425]
[1780116810946,40.36,73278.66,0.0,0.9798,3e-05,1.9905]
[1780116815980,40.37,73278.99,0.0,0.97983,3e-05,1.98794]
[1780116820030,40.37,73284.99,0.0,0.97999,3e-05,1.97441]
[1780116825056,40.38,73286.27,0.0,0.98001,3e-05,1.97278]
[1780116832107,40.39,73285.34,0.0,0.97996,3e-05,1.97711]
[1780116837389,40.4,73285.24,0.0,0.97993,3e-05,1.97909]
[1780116843186,40.41,73287.09,0.0,0.97997,3e-05,1.97601]
[1780116849225,40.41,73287.4,0.0,0.97996,3e-05,1.97702]
[1780116855268,40.42,73286.67,0.0,0.97991,3e-05,1.9808]
[1780116860304,40.43,73286.38,0.0,0.97989,3e-05,1.98291]
[1780116864331,40.44,73292.27,0.0,0.98005,3e-05,1.96971]
[1780116869367,40.44,73292.89,0.0,0.98005,3e-05,1.96971]
[1780116874401,40.45,73295.6,0.0,0.98014,3e-05,1.96154]
[1780116879436,40.46,73287.14,0.0,0.97987,3e-05,1.98357]
[1780116884471,40.46,73286.08,0.0,0.97983,3e-05,1.98749]
[1780116887740,40.47,73279.63,0.0,0.97963,3e-05,2.00404]
[1780116892527,40.47,73276.41,0.0,0.97952,3e-05,2.0131]
[1780116896556,40.48,73269.72,0.0,0.97931,3e-05,2.03049]
[1780116897813,40.48,73258.9,0.0,0.97897,3e-05,2.05766]
[1780116898569,40.48,73258.9,0.0,0.97897,3e-05,2.0578]
[1780116900584,40.48,73252.39,0.0,0.97877,3e-05,2.07441]
[1780116902597,40.48,73263.66,0.0,0.97911,3e-05,2.04637]
[1780116906626,40.49,73269.13,0.0,0.97927,3e-05,2.03342]
[1780116911661,40.49,73267.8,0.0,0.97922,3e-05,2.03759]
[1780116917703,40.49,73269.18,0.0,0.97925,3e-05,2.03511]
[1780116923745,40.5,73271.15,0.0,0.9793,3e-05,2.03118]
[1780116930796,40.5,73272.3,0.0,0.97932,3e-05,2.02946]
[1780116935835,40.51,73274.96,0.0,0.97942,3e-05,2.02049]
[1780116938852,40.51,73269.63,0.0,0.97925,3e-05,2.03417]
[1780116943890,40.51,73266.0,0.0,0.97914,3e-05,2.04386]
[1780116948921,40.52,73263.64,0.0,0.97906,3e-05,2.05031]
[1780116953956,40.52,73271.21,0.0,0.97928,3e-05,2.03201]
[1780116958234,40.52,73278.54,0.0,0.97949,3e-05,2.01444]
[1780116964027,40.53,73280.45,0.0,0.97954,3e-05,2.01074]
[1780116969061,40.53,73280.84,0.0,0.97954,3e-05,2.01068]
[1780116974096,40.54,73280.52,0.0,0.97952,3e-05,2.01239]
[1780116979132,40.54,73279.2,0.0,0.97947,3e-05,2.01653]
[1780116984167,40.54,73279.78,0.0,0.97948,3e-05,2.01599]
[1780116991216,40.55,73279.85,0.0,0.97949,3e-05,2.01391]
[1780116996250,40.55,73279.03,0.0,0.97946,3e-05,2.01684]
[1780117004307,40.56,73278.78,0.0,0.97943,3e-05,2.01872]
[1780117015384,40.57,73274.35,0.0,0.97928,3e-05,2.03169]
[1780117021428,40.58,73273.64,0.0,0.97924,3e-05,2.0344]
[1780117026463,40.58,73276.15,0.0,0.97931,3e-05,2.02898]
[1780117028728,40.58,73281.35,0.0,0.97946,3e-05,2.01664]
[1780117034519,40.59,73283.74,0.0,0.97952,3e-05,2.01192]
[1780117039554,40.59,73280.69,0.0,0.97942,3e-05,2.02042]
[1780117044592,40.6,73279.95,0.0,0.97938,3e-05,2.02316]
[1780117049624,40.6,73280.37,0.0,0.97938,3e-05,2.02304]
[1780117054659,40.61,73282.65,0.0,0.97947,3e-05,2.01517]
[1780117059694,40.61,73283.09,0.0,0.97947,3e-05,2.01508]
[1780117064729,40.62,73283.22,0.0,0.97946,3e-05,2.01576]
[1780117069764,40.62,73282.54,0.0,0.97943,3e-05,2.01843]
[1780117074799,40.62,73280.09,0.0,0.97935,3e-05,2.0254]
[1780117079834,40.63,73280.59,0.0,0.97935,3e-05,2.02507]
[1780117084869,40.63,73281.11,0.0,0.97936,3e-05,2.02468]
[1780117089904,40.64,73281.51,0.0,0.97936,3e-05,2.02458]
[1780117094939,40.64,73283.54,0.0,0.97941,3e-05,2.0205]
[1780117099974,40.65,73283.69,0.0,0.9794,3e-05,2.02104]
[1780117105012,40.65,73283.7,0.0,0.97939,3e-05,2.02193]
[1780117110056,40.66,73283.83,0.0,0.97938,3e-05,2.02252]
[1780117117099,40.66,73283.53,0.0,0.97939,3e-05,2.02134]
[1780117122135,40.67,73287.2,0.0,0.97949,3e-05,2.01321]
[1780117124148,40.67,73292.03,0.0,0.97963,3e-05,2.00179]
[1780117129432,40.67,73295.73,0.0,0.97972,3e-05,1.99383]
[1780117135227,40.68,73292.7,0.0,0.97962,3e-05,2.00255]
[1780117145297,40.69,73291.56,0.0,0.97956,3e-05,2.00735]
[1780117150332,40.69,73291.05,0.0,0.97953,3e-05,2.00956]
[1780117156374,40.7,73293.51,0.0,0.97959,3e-05,2.0047]
[1780117161410,40.71,73298.29,0.0,0.97972,3e-05,1.99404]
[1780117166443,40.71,73299.74,0.0,0.97975,3e-05,1.99154]
[1780117171480,40.72,73300.87,0.0,0.97981,3e-05,1.98665]
[1780117177522,40.72,73301.77,0.0,0.97982,3e-05,1.9857]
[1780117181550,40.73,73306.83,0.0,0.97995,3e-05,1.9743]
[1780117186585,40.73,73306.92,0.0,0.97994,3e-05,1.97538]
[1780117192627,40.74,73307.77,0.0,0.97995,3e-05,1.97462]
[1780117195648,40.74,73316.23,0.0,0.98019,3e-05,1.95467]
[1780117196655,40.74,73320.35,0.0,0.98031,3e-05,1.94505]
[1780117198671,40.74,73314.52,0.0,0.98013,3e-05,1.95955]
[1780117202706,40.75,73309.75,0.0,0.97998,3e-05,1.97199]
[1780117207739,40.75,73306.96,0.0,0.97989,3e-05,1.97981]
[1780117212776,40.76,73307.06,0.0,0.97988,3e-05,1.98063]
[1780117214789,40.76,73301.56,0.0,0.97971,3e-05,1.99439]
[1780117216805,40.76,73295.88,0.0,0.97954,3e-05,2.00862]
[1780117222089,40.77,73293.64,0.0,0.97946,3e-05,2.01492]
[1780117228888,40.77,73294.25,0.0,0.97947,3e-05,2.01457]
[1780117233923,40.78,73296.01,0.0,0.97954,3e-05,2.00793]
[1780117234931,40.78,73303.11,0.0,0.97975,3e-05,1.99081]
[1780117235942,40.78,73305.79,0.0,0.97982,3e-05,1.98452]
[1780117240972,40.79,73307.43,0.0,0.97986,3e-05,1.98171]
[1780117246009,40.79,73306.37,0.0,0.97981,3e-05,1.98542]
[1780117251047,40.8,73306.72,0.0,0.97981,3e-05,1.98566]
[1780117253059,40.8,73298.54,0.0,0.97956,3e-05,2.00601]
[1780117254067,40.8,73297.86,0.0,0.97954,3e-05,2.00785]
[1780117261118,40.81,73296.58,0.0,0.97949,3e-05,2.0122]
[1780117263131,40.81,73289.97,0.0,0.97929,3e-05,2.02878]
[1780117271192,40.81,73290.61,0.0,0.97929,3e-05,2.02843]
[1780117276219,40.82,73294.44,0.0,0.9794,3e-05,2.01984]
[1780117279248,40.82,73299.49,0.0,0.97954,3e-05,2.00801]
[1780117281261,40.82,73305.63,0.0,0.97972,3e-05,1.99363]
[1780117286293,40.83,73310.43,0.0,0.97984,3e-05,1.98313]
[1780117292333,40.84,73311.11,0.0,0.97988,3e-05,1.97972]
[1780117295357,40.84,73304.63,0.0,0.97968,3e-05,1.99609]
[1780117298374,40.84,73292.9,0.0,0.97932,3e-05,2.02534]
[1780117299381,40.84,73285.68,0.0,0.9791,3e-05,2.04329]
[1780117304430,40.84,73296.52,0.0,0.97942,3e-05,2.01705]
[1780117305436,40.85,73308.09,0.0,0.97976,3e-05,1.98918]
[1780117307452,40.85,73313.0,0.0,0.9799,3e-05,1.97778]
[1780117312737,40.85,73313.26,0.0,0.97989,3e-05,1.97838]
[1780117316515,40.86,73307.81,0.0,0.97972,3e-05,1.99252]
[1780117319536,40.86,73302.01,0.0,0.97954,3e-05,2.00724]
[1780117322807,40.86,73295.27,0.0,0.97934,3e-05,2.02431]
[1780117324571,40.87,73294.95,0.0,0.97932,3e-05,2.02542]
[1780117326586,40.87,73288.41,0.0,0.97912,3e-05,2.04185]
[1780117329605,40.87,73284.27,0.0,0.97899,3e-05,2.05247]
[1780117334641,40.87,73280.99,0.0,0.97889,3e-05,2.06116]
[1780117339680,40.87,73280.56,0.0,0.97887,3e-05,2.06271]
[1780117344713,40.88,73284.64,0.0,0.97898,3e-05,2.05311]
[1780117350754,40.88,73284.59,0.0,0.97897,3e-05,2.05395]
[1780117355789,40.88,73285.39,0.0,0.97902,3e-05,2.04938]
[1780117359816,40.89,73281.51,0.0,0.9789,3e-05,2.0595]
[1780117364852,40.89,73280.74,0.0,0.97887,3e-05,2.06194]
[1780117370895,40.89,73280.78,0.0,0.97886,3e-05,2.06243]
[1780117380963,40.9,73280.45,0.0,0.97884,3e-05,2.06422]
[1780117389023,40.9,73279.58,0.0,0.9788,3e-05,2.06715]
[1780117394308,40.9,73276.7,0.0,0.97871,3e-05,2.0748]
[1780117400099,40.9,73277.47,0.0,0.97873,3e-05,2.07336]
[1780117403122,40.91,73271.74,0.0,0.97855,3e-05,2.08796]
[1780117407147,40.91,73262.56,0.0,0.97826,3e-05,2.11132]
[1780117410420,40.91,73262.71,0.0,0.97827,3e-05,2.11098]
[1780117416210,40.91,73262.1,0.0,0.97828,3e-05,2.10929]
[1780117421245,40.91,73263.69,0.0,0.97833,3e-05,2.10531]
[1780117425272,40.91,73257.76,0.0,0.97814,3e-05,2.12035]
[1780117430310,40.91,73258.26,0.0,0.97816,3e-05,2.11896]
[1780117435343,40.91,73259.42,0.0,0.9782,3e-05,2.11589]
[1780117440379,40.91,73259.63,0.0,0.97821,3e-05,2.11522]
[1780117445427,40.9,73288.89,0.0,0.97911,3e-05,2.04174]
[1780117447439,40.9,73317.86,0.0,0.97997,3e-05,1.97112]
[1780117448445,40.91,73317.65,0.0,0.97996,3e-05,1.97184]
[1780117453480,40.91,73320.83,0.0,0.98004,3e-05,1.96527]
[1780117454486,40.91,73315.79,0.0,0.97989,3e-05,1.97781]
[1780117456501,40.91,73309.53,0.0,0.9797,3e-05,1.99332]
[1780117461536,40.92,73307.98,0.0,0.97964,3e-05,1.99794]
[1780117466571,40.92,73305.99,0.0,0.97957,3e-05,2.00358]
[1780117471612,40.93,73306.1,0.0,0.9796,3e-05,2.0009]
[1780117476643,40.93,73304.76,0.0,0.97955,3e-05,2.00491]
[1780117481676,40.93,73305.29,0.0,0.97956,3e-05,2.00436]
[1780117486711,40.94,73304.73,0.0,0.97953,3e-05,2.00647]
[1780117491746,40.94,73305.81,0.0,0.97955,3e-05,2.00455]
[1780117496782,40.95,73311.16,0.0,0.9797,3e-05,1.9923]
[1780117498796,40.95,73321.43,0.0,0.98,3e-05,1.96784]
[1780117499806,40.95,73327.7,0.0,0.98018,3e-05,1.95303]
[1780117500812,40.95,73329.93,0.0,0.98024,3e-05,1.94795]
[1780117505845,40.96,73330.39,0.0,0.98024,3e-05,1.94806]
[1780117510881,40.96,73330.02,0.0,0.98021,3e-05,1.95017]
[1780117514178,40.96,73435.39,0.0,0.98305,3e-05,1.71165]
[1780117514917,40.97,73433.11,0.0,0.98299,3e-05,1.71709]
[1780117515955,40.97,73469.08,0.0,0.98388,2e-05,1.64078]
[1780117516938,41.0,73500.04,0.0,0.98454,2e-05,1.58335]
[1780117517956,41.0,73511.63,0.0,0.98481,2e-05,1.56003]
[1780117518963,41.0,73518.53,0.0,0.98497,2e-05,1.54628]
[1780117519961,41.0,73528.91,0.0,0.9852,2e-05,1.52577]
[1780117520970,41.0,73522.01,0.0,0.98505,2e-05,1.53937]
[1780117521976,41.0,73512.65,0.0,0.98483,2e-05,1.55799]
[1780117522982,41.05,73513.1,0.0,0.98474,2e-05,1.56592]
[1780117527012,41.24,73507.4,0.0,0.98423,2e-05,1.61117]
[1780117529026,41.33,73513.39,0.0,0.98419,2e-05,1.61456]
[1780117531039,41.41,73509.51,0.0,0.98395,2e-05,1.63516]
[1780117532047,41.46,73502.83,0.0,0.9837,2e-05,1.6563]
[1780117533054,41.49,73495.1,0.0,0.98343,2e-05,1.67944]
[1780117534326,41.5,73450.38,0.0,0.9823,3e-05,1.77586]
[1780117535070,41.5,73450.26,0.0,0.98229,3e-05,1.77669]
[1780117536075,41.5,73455.34,0.0,0.98242,3e-05,1.76611]
[1780117538091,41.51,73462.26,0.0,0.98258,3e-05,1.75215]
[1780117541113,41.52,73455.96,0.0,0.9824,3e-05,1.76747]
[1780117543128,41.52,73454.37,0.0,0.98235,3e-05,1.77197]
[1780117544395,41.53,73464.52,0.0,0.9826,3e-05,1.75044]
[1780117545141,41.53,73464.53,0.0,0.9826,3e-05,1.75095]
[1780117548161,41.56,73458.24,0.0,0.98236,3e-05,1.77089]
[1780117553199,41.65,73456.68,0.0,0.98214,3e-05,1.79001]
[1780117559238,41.65,73457.2,0.0,0.98215,3e-05,1.78887]
[1780117562260,41.65,73471.64,0.0,0.98252,3e-05,1.75744]
[1780117563268,41.65,73474.09,0.0,0.98259,3e-05,1.75215]
[1780117568304,41.65,73477.38,0.0,0.98266,3e-05,1.74559]
[1780117573344,41.66,73478.43,0.0,0.98266,3e-05,1.74596]
[1780117576379,41.67,73469.44,0.0,0.98242,3e-05,1.76642]
[1780117577393,41.67,73464.41,0.0,0.98229,3e-05,1.77751]
[1780117579426,41.67,73463.45,0.0,0.98226,3e-05,1.77988]
[1780117584461,41.68,73460.48,0.0,0.98218,3e-05,1.787]
[1780117589495,41.68,73459.99,0.0,0.98216,3e-05,1.78866]
[1780117594530,41.68,73459.71,0.0,0.98217,3e-05,1.7869]
[1780117599567,41.69,73460.11,0.0,0.98217,3e-05,1.78698]
[1780117604601,41.7,73460.01,0.0,0.98214,3e-05,1.78948]
[1780117610644,41.71,73460.27,0.0,0.98212,3e-05,1.7916]
[1780117615677,41.72,73459.97,0.0,0.98208,3e-05,1.79447]
[1780117620712,41.74,73460.41,0.0,0.98207,3e-05,1.79567]
[1780117625748,41.75,73462.03,0.0,0.98209,3e-05,1.79427]
[1780117626755,41.75,73471.16,0.0,0.98232,3e-05,1.77476]
[1780117627761,41.75,73474.07,0.0,0.98238,3e-05,1.76891]
[1780117632798,41.77,73471.6,0.0,0.98229,3e-05,1.77658]
[1780117637832,41.78,73472.0,0.0,0.98228,3e-05,1.77796]
[1780117641860,41.79,73465.61,0.0,0.98209,3e-05,1.79407]
[1780117646895,41.8,73461.93,0.0,0.98197,3e-05,1.80419]
[1780117649916,41.81,73454.83,0.0,0.98177,3e-05,1.82105]
[1780117651930,41.81,73448.92,0.0,0.98163,3e-05,1.83186]
[1780117655174,41.82,73455.65,0.0,0.9818,3e-05,1.81801]
[1780117655958,41.82,73455.65,0.0,0.98179,3e-05,1.81839]
[1780117660994,41.83,73459.06,0.0,0.98186,3e-05,1.81284]
[1780117666037,41.84,73459.27,0.0,0.98184,3e-05,1.81434]
[1780117671071,41.85,73459.17,0.0,0.98182,3e-05,1.81651]
[1780117676106,41.86,73458.15,0.0,0.98177,3e-05,1.82069]
[1780117681141,41.87,73458.3,0.0,0.98175,3e-05,1.82226]
[1780117686176,41.88,73459.38,0.0,0.98176,3e-05,1.82177]
[1780117688191,41.88,73465.39,0.0,0.9819,3e-05,1.80928]
[1780117695458,41.9,73463.23,0.0,0.98182,3e-05,1.81677]
[1780117697255,41.9,73454.67,0.0,0.98158,3e-05,1.8365]
[1780117698263,41.9,73452.15,0.0,0.98151,3e-05,1.84246]
[1780117703298,41.91,73445.2,0.0,0.9813,3e-05,1.8597]
[1780117704304,41.91,73443.57,0.0,0.98126,3e-05,1.86368]
[1780117709342,41.92,73445.18,0.0,0.98128,3e-05,1.86162]
[1780117714374,41.93,73442.74,0.0,0.98123,3e-05,1.86563]
[1780117719409,41.94,73446.87,0.0,0.98132,3e-05,1.85792]
[1780117724445,41.95,73446.81,0.0,0.9813,3e-05,1.85966]
[1780117727466,41.95,73452.78,0.0,0.98145,3e-05,1.84725]
[1780117728471,41.95,73453.48,0.0,0.98146,3e-05,1.84603]
[1780117733507,41.96,73449.38,0.0,0.98133,3e-05,1.85683]
[1780117738542,41.97,73445.44,0.0,0.98121,3e-05,1.86727]
[1780117743579,41.98,73443.22,0.0,0.98113,3e-05,1.87376]
[1780117750630,41.99,73443.21,0.0,0.98111,3e-05,1.87582]
[1780117755877,42.0,73432.69,0.0,0.9808,3e-05,1.90113]
[1780117757678,42.0,73427.58,0.0,0.98066,3e-05,1.91334]
[1780117759692,42.0,73425.65,0.0,0.9806,3e-05,1.91821]
[1780117764726,42.01,73423.94,0.0,0.98054,3e-05,1.9232]
[1780117770768,42.01,73424.51,0.0,0.98054,3e-05,1.92312]
[1780117773791,42.02,73430.64,0.0,0.98073,3e-05,1.9066]
[1780117778826,42.02,73429.9,0.0,0.9807,3e-05,1.90943]
[1780117783865,42.03,73429.65,0.0,0.98068,3e-05,1.91113]
[1780117788896,42.04,73430.52,0.0,0.98069,3e-05,1.91028]
[1780117793932,42.04,73429.17,0.0,0.98064,3e-05,1.9145]
[1780117798965,42.05,73428.34,0.0,0.9806,3e-05,1.91749]
[1780117805013,42.05,73428.13,0.0,0.98058,3e-05,1.91925]
[1780117806231,42.06,73421.97,0.0,0.9804,3e-05,1.93382]
[1780117812057,42.06,73421.32,0.0,0.98037,3e-05,1.93641]
[1780117817095,42.07,73421.09,0.0,0.98036,3e-05,1.93778]
[1780117822127,42.07,73421.5,0.0,0.98036,3e-05,1.93768]
[1780117824141,42.07,73427.52,0.0,0.98052,3e-05,1.92418]
[1780117829176,42.08,73427.82,0.0,0.98052,3e-05,1.92443]
[1780117834212,42.08,73427.55,0.0,0.98053,3e-05,1.92286]
[1780117840255,42.09,73426.79,0.0,0.98049,3e-05,1.92571]
[1780117843275,42.09,73433.28,0.0,0.98067,3e-05,1.91143]
[1780117848311,42.1,73433.78,0.0,0.98067,3e-05,1.91133]
[1780117853346,42.1,73435.03,0.0,0.98069,3e-05,1.90954]
[1780117858381,42.11,73430.92,0.0,0.98056,3e-05,1.92001]
[1780117863416,42.11,73429.89,0.0,0.98052,3e-05,1.92338]
[1780117868452,42.12,73428.21,0.0,0.98046,3e-05,1.92825]
[1780117872480,42.12,73423.13,0.0,0.98031,3e-05,1.94071]
[1780117877515,42.13,73424.63,0.0,0.98035,3e-05,1.93801]
[1780117882550,42.13,73425.22,0.0,0.98035,3e-05,1.93757]
[1780117887586,42.14,73428.37,0.0,0.98043,3e-05,1.93125]
[1780117892621,42.14,73433.96,0.0,0.9806,3e-05,1.91632]
[1780117897656,42.15,73434.45,0.0,0.9806,3e-05,1.91632]
[1780117902691,42.15,73434.78,0.0,0.9806,3e-05,1.91669]
[1780117903699,42.15,73429.73,0.0,0.98045,3e-05,1.92849]
[1780117906934,42.16,73428.91,0.0,0.98042,3e-05,1.93098]
[1780117912761,42.16,73428.85,0.0,0.98041,3e-05,1.9323]
[1780117917797,42.17,73427.12,0.0,0.98035,3e-05,1.93723]
[1780117922836,42.17,73427.15,0.0,0.98034,3e-05,1.93809]
[1780117933914,42.18,73427.83,0.0,0.98033,3e-05,1.93853]
[1780117938948,42.19,73428.05,0.0,0.98033,3e-05,1.93893]
[1780117943983,42.19,73424.38,0.0,0.98022,3e-05,1.94827]
[1780117947005,42.19,73418.19,0.0,0.98004,3e-05,1.96311]
[1780117953048,42.2,73417.21,0.0,0.98003,3e-05,1.96302]
[1780117959091,42.2,73418.49,0.0,0.98006,3e-05,1.96083]
[1780117964126,42.21,73418.82,0.0,0.98006,3e-05,1.96071]
[1780117970167,42.21,73419.78,0.0,0.98008,3e-05,1.95924]
[1780117974197,42.21,73414.07,0.0,0.97991,3e-05,1.9731]
[1780117979231,42.21,73410.32,0.0,0.9798,3e-05,1.98233]
[1780117984265,42.22,73406.44,0.0,0.97968,3e-05,1.99183]
[1780117989301,42.22,73405.77,0.0,0.97966,3e-05,1.99376]
[1780117994337,42.22,73405.21,0.0,0.97964,3e-05,1.99543]
[1780118001386,42.22,73404.73,0.0,0.97962,3e-05,1.99704]
[1780118006424,42.22,73403.77,0.0,0.97959,3e-05,1.99963]
[1780118011458,42.23,73400.46,0.0,0.97952,3e-05,2.00452]
[1780118016491,42.23,73401.09,0.0,0.97953,3e-05,2.00331]
[1780118021527,42.23,73400.36,0.0,0.97951,3e-05,2.00532]
[1780118027787,42.23,73399.6,0.0,0.97948,3e-05,2.00745]
[1780118033609,42.23,73398.46,0.0,0.97945,3e-05,2.01045]
[1780118039653,42.23,73397.96,0.0,0.97943,3e-05,2.01194]
[1780118044688,42.23,73401.13,0.0,0.97952,3e-05,2.00468]
[1780118049723,42.24,73402.17,0.0,0.97954,3e-05,2.00255]
[1780118054759,42.24,73402.92,0.0,0.97956,3e-05,2.00113]
[1780118060799,42.24,73402.91,0.0,0.97955,3e-05,2.00157]
[1780118066841,42.24,73402.9,0.0,0.97955,3e-05,2.00201]
[1780118071878,42.24,73407.33,0.0,0.9797,3e-05,1.98874]
[1780118076918,42.25,73408.49,0.0,0.97973,3e-05,1.98647]
[1780118081947,42.25,73409.07,0.0,0.97974,3e-05,1.98562]
[1780118086982,42.25,73412.56,0.0,0.97983,3e-05,1.97796]
[1780118092024,42.25,73412.69,0.0,0.97983,3e-05,1.97822]
[1780118096049,42.26,73417.87,0.0,0.97997,3e-05,1.96662]
[1780118101086,42.26,73418.9,0.0,0.97999,3e-05,1.96488]
[1780118106120,42.26,73418.6,0.0,0.97998,3e-05,1.96624]
[1780118109141,42.27,73425.93,0.0,0.98018,3e-05,1.94962]
[1780118114176,42.27,73421.44,0.0,0.98004,3e-05,1.96079]
[1780118116190,42.27,73420.66,0.0,0.98002,3e-05,1.96287]
[1780118121226,42.27,73417.15,0.0,0.97991,3e-05,1.97166]
[1780118127267,42.28,73417.22,0.0,0.97991,3e-05,1.97217]
[1780118132302,42.28,73414.94,0.0,0.97987,3e-05,1.97483]
[1780118137342,42.28,73417.3,0.0,0.97992,3e-05,1.96998]
[1780118143380,42.29,73417.64,0.0,0.97993,3e-05,1.96975]
[1780118148636,42.29,73417.5,0.0,0.97992,3e-05,1.97075]
[1780118154456,42.29,73420.35,0.0,0.97999,3e-05,1.96483]
[1780118159491,42.3,73420.12,0.0,0.97998,3e-05,1.96586]
[1780118164525,42.3,73416.65,0.0,0.97987,3e-05,1.9745]
[1780118169561,42.3,73417.31,0.0,0.97988,3e-05,1.97348]
[1780118175602,42.31,73419.78,0.0,0.97994,3e-05,1.96839]
[1780118182652,42.31,73420.13,0.0,0.97995,3e-05,1.96835]
[1780118188916,42.31,73417.87,0.0,0.97987,3e-05,1.97422]
[1780118194737,42.32,73415.5,0.0,0.97983,3e-05,1.97714]
[1780118199770,42.32,73415.87,0.0,0.97984,3e-05,1.97673]
[1780118206821,42.32,73415.67,0.0,0.97982,3e-05,1.97782]
[1780118211856,42.32,73416.85,0.0,0.97985,3e-05,1.97553]
[1780118219128,42.33,73417.15,0.0,0.97985,3e-05,1.97547]
[1780118221927,42.33,73426.07,0.0,0.9801,3e-05,1.95502]
[1780118222948,42.33,73429.46,0.0,0.98019,3e-05,1.94732]
[1780118227969,42.33,73427.38,0.0,0.98013,3e-05,1.95284]
[1780118233004,42.34,73427.5,0.0,0.98012,3e-05,1.95326]
[1780118238039,42.34,73433.24,0.0,0.98027,3e-05,1.94076]
[1780118240057,42.34,73434.47,0.0,0.9803,3e-05,1.93827]
[1780118245088,42.35,73437.96,0.0,0.98039,3e-05,1.93115]
[1780118250124,42.35,73439.28,0.0,0.98041,3e-05,1.9291]
[1780118251131,42.35,73447.22,0.0,0.98066,3e-05,1.90807]
[1780118252138,42.35,73452.4,0.0,0.9808,3e-05,1.89656]
[1780118254152,42.36,73457.05,0.0,0.98092,3e-05,1.88658]
[1780118259407,42.36,73458.39,0.0,0.98094,3e-05,1.88493]
[1780118265235,42.37,73460.4,0.0,0.98098,3e-05,1.88204]
[1780118270264,42.38,73461.38,0.0,0.98099,3e-05,1.88122]
[1780118275303,42.39,73461.39,0.0,0.98097,3e-05,1.88259]
[1780118279332,42.39,73456.01,0.0,0.98081,3e-05,1.89577]
[1780118283358,42.4,73450.41,0.0,0.98065,3e-05,1.90944]
[1780118288395,42.4,73450.86,0.0,0.98064,3e-05,1.90957]
[1780118291418,42.41,73441.94,0.0,0.98039,3e-05,1.93058]
[1780118292423,42.41,73440.1,0.0,0.98034,3e-05,1.93499]
[1780118297459,42.41,73441.54,0.0,0.98037,3e-05,1.9326]
[1780118302495,42.42,73441.98,0.0,0.98037,3e-05,1.93254]
[1780118307530,42.42,73445.7,0.0,0.98046,3e-05,1.92525]
[1780118312566,42.43,73451.38,0.0,0.98063,3e-05,1.91026]
[1780118317599,42.45,73451.0,0.0,0.98058,3e-05,1.91434]
[1780118323642,42.51,73453.67,0.0,0.98052,3e-05,1.91971]
[1780118328679,42.51,73453.82,0.0,0.98051,3e-05,1.92044]
[1780118333714,42.52,73451.65,0.0,0.98044,3e-05,1.92642]
[1780118339972,42.52,73451.65,0.0,0.98042,3e-05,1.92758]
[1780118345801,42.53,73455.82,0.0,0.98052,3e-05,1.91926]
[1780118352847,42.54,73460.52,0.0,0.98063,3e-05,1.91016]
[1780118357882,42.54,73458.72,0.0,0.98057,3e-05,1.91534]
[1780118362921,42.55,73461.54,0.0,0.98063,3e-05,1.91005]
[1780118367955,42.56,73461.07,0.0,0.98061,3e-05,1.91222]
[1780118377017,42.57,73460.84,0.0,0.98061,3e-05,1.91158]
[1780118382051,42.57,73459.49,0.0,0.98056,3e-05,1.91573]
[1780118384065,42.57,73450.94,0.0,0.98032,3e-05,1.93557]
[1780118389101,42.58,73447.14,0.0,0.9802,3e-05,1.9451]
[1780118394135,42.58,73446.35,0.0,0.98017,3e-05,1.9477]
[1780118400392,42.59,73446.74,0.0,0.98017,3e-05,1.94773]
[1780118406219,42.59,73444.7,0.0,0.9801,3e-05,1.95331]
[1780118409244,42.59,73450.07,0.0,0.98025,3e-05,1.94141]
[1780118411255,42.6,73454.87,0.0,0.98038,3e-05,1.93078]
[1780118416289,42.6,73457.65,0.0,0.98044,3e-05,1.92535]
[1780118421325,42.61,73454.42,0.0,0.98034,3e-05,1.93365]
[1780118427368,42.61,73456.6,0.0,0.98039,3e-05,1.92972]
[1780118432405,42.62,73456.65,0.0,0.98041,3e-05,1.92737]
[1780118438443,42.62,73454.82,0.0,0.98035,3e-05,1.93259]
[1780118443480,42.63,73454.78,0.0,0.98034,3e-05,1.93353]
[1780118450527,42.63,73454.66,0.0,0.98032,3e-05,1.93498]
[1780118456568,42.64,73455.19,0.0,0.98032,3e-05,1.93475]
[1780118461604,42.64,73455.11,0.0,0.98031,3e-05,1.93577]
[1780118466642,42.65,73457.4,0.0,0.98036,3e-05,1.93138]
[1780118467664,42.65,73451.74,0.0,0.98021,3e-05,1.94448]
[1780118468657,42.65,73449.14,0.0,0.98013,3e-05,1.9506]
[1780118471681,42.65,73445.69,0.0,0.98003,3e-05,1.95894]
[1780118476713,42.65,73443.0,0.0,0.97995,3e-05,1.96586]
[1780118481750,42.66,73442.35,0.0,0.97992,3e-05,1.96793]
[1780118486783,42.66,73443.38,0.0,0.97994,3e-05,1.96612]
[1780118491819,42.66,73444.56,0.0,0.98,3e-05,1.96082]
[1780118496853,42.67,73442.88,0.0,0.97995,3e-05,1.9653]
[1780118501889,42.67,73442.51,0.0,0.97993,3e-05,1.96674]
[1780118506923,42.67,73444.51,0.0,0.97998,3e-05,1.96274]
[1780118511959,42.68,73444.58,0.0,0.97997,3e-05,1.96317]
[1780118513972,42.68,73450.53,0.0,0.98013,3e-05,1.94977]
[1780118519020,42.68,73446.79,0.0,0.98002,3e-05,1.95906]
[1780118521241,42.68,73445.85,0.0,0.97999,3e-05,1.96147]
[1780118525071,42.68,73452.31,0.0,0.98017,3e-05,1.94714]
[1780118530107,42.69,73457.68,0.0,0.98031,3e-05,1.93565]
[1780118531310,42.69,73462.91,0.0,0.98045,3e-05,1.92392]
[1780118536150,42.69,73457.13,0.0,0.98028,3e-05,1.93797]
[1780118541380,42.7,73456.4,0.0,0.98025,3e-05,1.94045]
[1780118547226,42.7,73456.02,0.0,0.98023,3e-05,1.94226]
[1780118552261,42.71,73456.05,0.0,0.98025,3e-05,1.93979]
[1780118558304,42.71,73455.41,0.0,0.98022,3e-05,1.94217]
[1780118563339,42.72,73455.49,0.0,0.98021,3e-05,1.94274]
[1780118568374,42.72,73455.53,0.0,0.98021,3e-05,1.94339]
[1780118573409,42.72,73454.97,0.0,0.98018,3e-05,1.9454]
[1780118579451,42.73,73455.67,0.0,0.98019,3e-05,1.94468]
[1780118588515,42.74,73456.21,0.0,0.98019,3e-05,1.94476]
[1780118593551,42.74,73455.49,0.0,0.98016,3e-05,1.94712]
[1780118598587,42.74,73455.56,0.0,0.98015,3e-05,1.94765]
[1780118604629,42.75,73455.33,0.0,0.98014,3e-05,1.94899]
[1780118611873,42.75,73455.67,0.0,0.98017,3e-05,1.94612]
[1780118618724,42.76,73455.67,0.0,0.98016,3e-05,1.94691]
[1780118623763,42.76,73449.73,0.0,0.97998,3e-05,1.96117]
[1780118628801,42.76,73451.13,0.0,0.98001,3e-05,1.95852]
[1780118633837,42.77,73451.81,0.0,0.98003,3e-05,1.95755]
[1780118638871,42.77,73451.6,0.0,0.98001,3e-05,1.95875]
[1780118644913,42.77,73451.33,0.0,0.98,3e-05,1.96009]
[1780118652154,42.78,73449.48,0.0,0.97993,3e-05,1.96513]
[1780118660031,42.78,73449.79,0.0,0.97993,3e-05,1.96529]
[1780118665063,42.79,73449.28,0.0,0.97991,3e-05,1.96701]
[1780118671106,42.79,73448.94,0.0,0.97993,3e-05,1.96526]
[1780118676141,42.79,73450.17,0.0,0.97995,3e-05,1.96301]
[1780118681176,42.79,73450.14,0.0,0.97995,3e-05,1.96365]
[1780118686210,42.8,73450.25,0.0,0.97994,3e-05,1.96397]
[1780118691246,42.8,73449.66,0.0,0.97992,3e-05,1.9659]
[1780118696282,42.8,73445.17,0.0,0.97979,3e-05,1.97678]
[1780118700311,42.81,73438.39,0.0,0.97959,3e-05,1.99286]
[1780118702511,42.81,73433.91,0.0,0.97946,3e-05,2.00344]
[1780118708365,42.81,73439.12,0.0,0.9796,3e-05,1.99162]
[1780118710378,42.81,73442.58,0.0,0.9797,3e-05,1.98375]
[1780118715414,42.81,73445.18,0.0,0.97977,3e-05,1.97819]
[1780118721455,42.81,73448.09,0.0,0.97984,3e-05,1.97213]
[1780118730522,42.82,73446.25,0.0,0.97978,3e-05,1.97737]
[1780118736566,42.82,73447.83,0.0,0.97985,3e-05,1.9712]
[1780118742793,42.83,73447.94,0.0,0.97984,3e-05,1.97165]
[1780118748652,42.83,73447.89,0.0,0.97983,3e-05,1.97245]
[1780118753683,42.83,73446.39,0.0,0.97978,3e-05,1.97645]
[1780118758719,42.84,73446.94,0.0,0.97979,3e-05,1.97568]
[1780118763754,42.84,73446.79,0.0,0.97978,3e-05,1.97653]
[1780118768789,42.84,73452.4,0.0,0.97993,3e-05,1.96414]
[1780118773824,42.84,73452.21,0.0,0.97992,3e-05,1.96517]
[1780118778860,42.85,73451.88,0.0,0.9799,3e-05,1.96653]
[1780118783895,42.85,73452.37,0.0,0.97991,3e-05,1.96601]
[1780118788929,42.85,73454.82,0.0,0.97997,3e-05,1.96101]
[1780118793965,42.86,73455.59,0.0,0.98002,3e-05,1.95673]
[1780118795982,42.86,73460.59,0.0,0.98015,3e-05,1.94558]
[1780118801020,42.86,73461.67,0.0,0.98017,3e-05,1.94391]
[1780118806070,42.87,73459.73,0.0,0.98011,3e-05,1.94925]
[1780118807074,42.87,73451.98,0.0,0.97989,3e-05,1.96714]
[1780118812110,42.87,73450.6,0.0,0.97984,3e-05,1.97091]
[1780118817143,42.87,73447.45,0.0,0.97975,3e-05,1.97868]
[1780118822179,42.88,73447.1,0.0,0.97973,3e-05,1.97999]
[1780118827214,42.88,73446.52,0.0,0.97971,3e-05,1.9818]
[1780118829228,42.88,73441.35,0.0,0.97956,3e-05,1.99394]
[1780118834263,42.88,73436.82,0.0,0.97943,3e-05,2.00481]
[1780118839298,42.88,73434.36,0.0,0.97936,3e-05,2.01076]
[1780118844334,42.88,73433.9,0.0,0.97934,3e-05,2.01201]
[1780118849368,42.88,73432.98,0.0,0.97931,3e-05,2.01432]
[1780118854404,42.89,73429.39,0.0,0.97924,3e-05,2.01963]
[1780118859438,42.89,73430.44,0.0,0.97927,3e-05,2.01727]
[1780118863638,42.89,73436.83,0.0,0.97945,3e-05,2.0024]
[1780118865481,42.89,73439.2,0.0,0.97952,3e-05,1.99695]
[1780118868502,42.89,73445.28,0.0,0.97969,3e-05,1.98302]
[1780118873711,42.89,73445.23,0.0,0.97968,3e-05,1.98353]
[1780118883781,42.89,73445.21,0.0,0.97967,3e-05,1.98438]
[1780118890660,42.9,73445.12,0.0,0.97966,3e-05,1.98516]
[1780118895695,42.9,73445.32,0.0,0.97966,3e-05,1.98511]
[1780118901737,42.9,73445.19,0.0,0.97965,3e-05,1.98591]
[1780118906772,42.9,73448.69,0.0,0.97975,3e-05,1.97823]
[1780118911807,42.91,73451.33,0.0,0.97985,3e-05,1.96944]
[1780118917851,42.91,73450.91,0.0,0.97983,3e-05,1.97107]
[1780118924069,42.91,73447.32,0.0,0.97972,3e-05,1.97999]
[1780118927922,42.91,73444.21,0.0,0.97962,3e-05,1.98755]
[1780118932957,42.92,73444.53,0.0,0.97963,3e-05,1.9872]
[1780118936985,42.92,73454.6,0.0,0.97991,3e-05,1.96427]
[1780118937993,42.92,73456.43,0.0,0.97996,3e-05,1.96019]
[1780118944210,42.92,73457.6,0.0,0.97998,3e-05,1.95839]
[1780118950077,42.93,73458.76,0.0,0.98001,3e-05,1.95636]
[1780118960148,42.93,73458.13,0.0,0.97997,3e-05,1.9591]
[1780118965185,42.94,73457.55,0.0,0.97995,3e-05,1.96106]
[1780118971229,42.94,73457.4,0.0,0.97997,3e-05,1.95906]
[1780118974424,42.94,73450.04,0.0,0.97975,3e-05,1.97632]
[1780118980292,42.95,73440.66,0.0,0.97948,3e-05,1.99856]
[1780118983315,42.95,73434.29,0.0,0.9793,3e-05,2.01354]
[1780118987341,42.95,73424.47,0.0,0.97901,3e-05,2.03664]
[1780118992377,42.95,73423.12,0.0,0.97898,3e-05,2.03972]
[1780118997412,42.95,73423.29,0.0,0.97898,3e-05,2.0392]
[1780119002446,42.94,73425.55,0.0,0.97905,3e-05,2.03375]
[1780119004636,42.94,73431.67,0.0,0.97923,3e-05,2.01934]
[1780119010504,42.95,73433.02,0.0,0.97927,3e-05,2.01625]
[1780119018559,42.95,73433.36,0.0,0.97927,3e-05,2.01559]
[1780119023593,42.95,73434.89,0.0,0.97932,3e-05,2.01211]
[1780119028628,42.95,73434.48,0.0,0.9793,3e-05,2.01317]
[1780119033663,42.95,73430.57,0.0,0.97922,3e-05,2.01921]
[1780119038699,42.95,73432.52,0.0,0.97928,3e-05,2.01468]
[1780119043733,42.95,73436.3,0.0,0.97938,3e-05,2.00598]
[1780119051793,42.95,73436.97,0.0,0.9794,3e-05,2.00469]
[1780119056828,42.95,73436.66,0.0,0.97939,3e-05,2.00559]
[1780119061866,42.95,73437.72,0.0,0.97942,3e-05,2.00331]
[1780119066900,42.95,73437.99,0.0,0.97942,3e-05,2.00289]
[1780119071934,42.95,73438.28,0.0,0.97943,3e-05,2.00245]
[1780119077975,42.96,73438.12,0.0,0.97942,3e-05,2.00313]
[1780119082006,42.96,73445.84,0.0,0.97964,3e-05,1.98542]
[1780119087043,42.96,73445.83,0.0,0.97963,3e-05,1.98585]
[1780119092078,42.96,73451.89,0.0,0.97983,3e-05,1.96908]
[1780119097115,42.96,73454.04,0.0,0.97988,3e-05,1.96467]
[1780119099127,42.97,73454.53,0.0,0.97989,3e-05,1.96379]
[1780119104164,42.97,73453.6,0.0,0.97986,3e-05,1.96652]
[1780119109197,42.97,73453.33,0.0,0.97984,3e-05,1.96775]
[1780119115240,42.99,73453.29,0.0,0.97981,3e-05,1.97067]
[1780119120274,42.99,73454.09,0.0,0.97981,3e-05,1.97042]
[1780119125309,43.0,73454.95,0.0,0.97983,3e-05,1.96903]
[1780119130344,43.0,73454.02,0.0,0.9798,3e-05,1.97175]
[1780119136389,43.01,73455.11,0.0,0.97982,3e-05,1.97007]
[1780119141421,43.01,73456.02,0.0,0.97984,3e-05,1.96859]
[1780119146457,43.01,73453.05,0.0,0.97974,3e-05,1.97598]
[1780119151493,43.01,73453.65,0.0,0.97979,3e-05,1.97196]
[1780119158542,43.02,73453.78,0.0,0.97978,3e-05,1.97245]
[1780119163578,43.02,73456.97,0.0,0.97986,3e-05,1.9657]
[1780119168611,43.03,73458.56,0.0,0.9799,3e-05,1.96269]
[1780119172640,43.03,73463.74,0.0,0.98004,3e-05,1.95142]
[1780119177677,43.03,73466.95,0.0,0.98012,3e-05,1.94486]
[1780119181703,43.04,73461.3,0.0,0.97995,3e-05,1.95836]
[1780119185902,43.04,73458.41,0.0,0.97987,3e-05,1.96549]
[1780119191773,43.04,73457.91,0.0,0.97984,3e-05,1.96734]
[1780119196808,43.04,73456.94,0.0,0.97981,3e-05,1.97013]
[1780119199829,43.05,73451.4,0.0,0.97965,3e-05,1.98321]
[1780119201844,43.05,73449.32,0.0,0.97959,3e-05,1.98819]
[1780119206878,43.05,73449.27,0.0,0.97958,3e-05,1.9887]
[1780119211913,43.05,73449.42,0.0,0.97961,3e-05,1.98551]
[1780119216947,43.05,73447.83,0.0,0.97956,3e-05,1.98955]
[1780119221982,43.07,73446.82,0.0,0.9795,3e-05,1.99441]
[1780119227019,43.07,73444.23,0.0,0.97942,3e-05,2.00117]
[1780119232054,43.08,73442.0,0.0,0.97935,3e-05,2.00739]
[1780119237088,43.08,73441.97,0.0,0.97934,3e-05,2.00759]
[1780119242125,43.08,73446.61,0.0,0.97947,3e-05,1.99694]
[1780119249173,43.08,73447.43,0.0,0.97949,3e-05,1.99535]
[1780119254207,43.08,73449.02,0.0,0.97954,3e-05,1.99189]
[1780119259242,43.08,73449.09,0.0,0.97953,3e-05,1.99197]
[1780119264278,43.08,73449.34,0.0,0.97954,3e-05,1.99162]
[1780119269316,43.08,73449.58,0.0,0.97954,3e-05,1.9913]
[1780119274349,43.08,73450.16,0.0,0.97959,3e-05,1.98698]
[1780119279384,43.09,73450.58,0.0,0.9796,3e-05,1.98627]
[1780119284419,43.09,73450.96,0.0,0.9796,3e-05,1.98566]
[1780119289456,43.09,73451.11,0.0,0.97961,3e-05,1.98558]
[1780119294489,43.09,73451.24,0.0,0.97961,3e-05,1.98554]
[1780119299524,43.09,73451.1,0.0,0.9796,3e-05,1.98611]
[1780119304559,43.09,73450.72,0.0,0.97959,3e-05,1.98723]
[1780119313623,43.1,73451.24,0.0,0.97959,3e-05,1.9865]
[1780119318658,43.09,73449.37,0.0,0.97955,3e-05,1.99032]
[1780119323693,43.09,73450.84,0.0,0.97959,3e-05,1.98715]
[1780119328728,43.1,73451.21,0.0,0.97959,3e-05,1.98653]
[1780119333762,43.1,73452.16,0.0,0.97965,3e-05,1.98136]
[1780119338801,43.1,73451.4,0.0,0.97962,3e-05,1.98339]
[1780119343834,43.1,73454.07,0.0,0.9797,3e-05,1.97752]
[1780119348868,43.1,73454.03,0.0,0.97969,3e-05,1.97792]
[1780119353904,43.1,73454.05,0.0,0.97969,3e-05,1.97818]
[1780119358941,43.1,73454.21,0.0,0.97969,3e-05,1.97811]
[1780119363974,43.11,73454.52,0.0,0.97969,3e-05,1.97768]
[1780119369010,43.11,73455.26,0.0,0.97971,3e-05,1.97627]
[1780119374043,43.11,73456.11,0.0,0.97973,3e-05,1.97461]
[1780119377237,43.11,73469.41,0.0,0.9801,3e-05,1.94438]
[1780119378073,43.11,73469.38,0.0,0.9801,3e-05,1.94453]
[1780119379078,43.11,73469.96,0.0,0.98011,3e-05,1.94333]
[1780119385121,43.11,73471.43,0.0,0.98016,3e-05,1.93999]
[1780119390156,43.11,73471.79,0.0,0.98016,3e-05,1.9398]
[1780119395192,43.12,73472.32,0.0,0.9802,3e-05,1.93608]
[1780119401239,43.12,73473.0,0.0,0.9802,3e-05,1.93539]
[1780119406270,43.13,73473.15,0.0,0.9802,3e-05,1.93574]
[1780119411305,43.13,73474.42,0.0,0.98023,3e-05,1.93357]
[1780119413319,43.13,73482.7,0.0,0.98045,3e-05,1.9152]
[1780119414327,43.13,73483.48,0.0,0.98047,3e-05,1.91362]
[1780119420373,43.14,73485.07,0.0,0.9805,3e-05,1.91115]
[1780119425407,43.14,73482.27,0.0,0.98041,3e-05,1.91833]
[1780119430444,43.15,73478.52,0.0,0.9803,3e-05,1.92761]
[1780119435480,43.15,73477.01,0.0,0.98025,3e-05,1.93176]
[1780119441523,43.16,73477.59,0.0,0.98025,3e-05,1.93133]
[1780119447727,43.16,73478.1,0.0,0.98026,3e-05,1.93121]
[1780119453607,43.17,73478.7,0.0,0.98029,3e-05,1.92743]
[1780119458650,43.17,73480.7,0.0,0.98034,3e-05,1.9237]
[1780119464693,43.17,73480.14,0.0,0.98031,3e-05,1.9259]
[1780119470738,43.18,73480.48,0.0,0.98031,3e-05,1.92621]
[1780119476779,43.18,73481.63,0.0,0.98033,3e-05,1.92454]
[1780119482819,43.19,73481.59,0.0,0.98032,3e-05,1.92553]
[1780119488010,43.19,73482.89,0.0,0.98034,3e-05,1.92338]
[1780119493896,43.2,73483.08,0.0,0.98034,3e-05,1.92389]
[1780119498934,43.2,73484.69,0.0,0.98037,3e-05,1.92107]
[1780119502959,43.21,73479.28,0.0,0.98022,3e-05,1.93391]
[1780119503966,43.21,73472.86,0.0,0.98004,3e-05,1.94857]
[1780119509004,43.21,73473.02,0.0,0.98004,3e-05,1.94877]
[1780119514038,43.21,73477.44,0.0,0.98018,3e-05,1.9362]
[1780119519072,43.22,73475.5,0.0,0.98012,3e-05,1.94126]
[1780119524108,43.22,73474.6,0.0,0.98009,3e-05,1.94394]
[1780119534179,43.23,73474.39,0.0,0.98007,3e-05,1.94566]
[1780119539213,43.23,73474.68,0.0,0.98007,3e-05,1.94562]
[1780119545256,43.23,73474.34,0.0,0.98005,3e-05,1.94713]
[1780119552305,43.24,73474.48,0.0,0.98004,3e-05,1.94766]
[1780119557341,43.24,73472.61,0.0,0.97998,3e-05,1.95247]
[1780119562375,43.24,73473.13,0.0,0.97999,3e-05,1.95185]
[1780119567410,43.25,73473.45,0.0,0.97999,3e-05,1.9517]
[1780119572447,43.25,73474.16,0.0,0.98004,3e-05,1.94748]
[1780119578644,43.26,73474.05,0.0,0.98002,3e-05,1.94846]
[1780119584528,43.26,73476.75,0.0,0.98009,3e-05,1.94307]
[1780119590571,43.26,73476.77,0.0,0.98008,3e-05,1.94379]
[1780119596616,43.27,73476.47,0.0,0.98006,3e-05,1.94523]
[1780119602658,43.27,73476.47,0.0,0.98006,3e-05,1.94597]
[1780119607695,43.27,73476.62,0.0,0.98005,3e-05,1.94624]
[1780119612729,43.28,73474.78,0.0,0.97999,3e-05,1.95101]
[1780119614742,43.28,73468.95,0.0,0.97983,3e-05,1.9645]
[1780119619777,43.28,73466.52,0.0,0.97976,3e-05,1.97051]
[1780119624812,43.28,73465.29,0.0,0.97972,3e-05,1.97372]
[1780119629847,43.28,73465.57,0.0,0.97972,3e-05,1.97345]
[1780119637903,43.29,73465.6,0.0,0.97974,3e-05,1.97087]
[1780119642937,43.29,73465.67,0.0,0.97974,3e-05,1.97111]
[1780119649138,43.29,73465.42,0.0,0.97973,3e-05,1.97216]
[1780119657049,43.3,73465.22,0.0,0.97971,3e-05,1.97325]
[1780119665107,43.3,73464.84,0.0,0.9797,3e-05,1.97475]
[1780119671147,43.3,73466.55,0.0,0.97974,3e-05,1.97132]
[1780119676183,43.3,73466.39,0.0,0.97973,3e-05,1.97208]
[1780119681218,43.31,73466.36,0.0,0.97972,3e-05,1.97255]
[1780119686253,43.31,73467.7,0.0,0.97976,3e-05,1.96988]
[1780119689423,43.31,73475.81,0.0,0.97998,3e-05,1.95166]
[1780119695317,43.31,73478.06,0.0,0.98006,3e-05,1.94406]
[1780119700353,43.32,73478.85,0.0,0.98008,3e-05,1.94288]
[1780119705395,43.32,73477.58,0.0,0.98004,3e-05,1.94636]
[1780119710422,43.32,73477.9,0.0,0.98004,3e-05,1.94622]
[1780119715458,43.33,73477.74,0.0,0.98003,3e-05,1.94717]
[1780119721500,43.33,73477.41,0.0,0.98001,3e-05,1.94861]
[1780119726535,43.33,73472.74,0.0,0.97987,3e-05,1.9598]
[1780119728549,43.33,73470.61,0.0,0.97981,3e-05,1.96484]
[1780119733584,43.34,73467.87,0.0,0.97973,3e-05,1.9715]
[1780119739778,43.34,73467.58,0.0,0.97972,3e-05,1.97259]
[1780119745668,43.34,73467.38,0.0,0.9797,3e-05,1.97348]
[1780119752717,43.34,73467.54,0.0,0.97973,3e-05,1.97038]
[1780119758759,43.35,73467.75,0.0,0.97973,3e-05,1.97034]
[1780119766820,43.35,73467.64,0.0,0.97972,3e-05,1.97118]
[1780119771854,43.35,73468.56,0.0,0.97975,3e-05,1.96945]
[1780119777895,43.35,73469.06,0.0,0.97975,3e-05,1.96876]
[1780119785951,43.36,73469.17,0.0,0.97975,3e-05,1.96912]
[1780119790986,43.36,73469.93,0.0,0.97977,3e-05,1.96776]
[1780119796021,43.36,73470.17,0.0,0.97977,3e-05,1.96758]
[1780119804079,43.36,73470.83,0.0,0.97978,3e-05,1.96676]
[1780119810277,43.37,73472.24,0.0,0.97981,3e-05,1.96402]
[1780119816162,43.37,73469.16,0.0,0.97975,3e-05,1.96828]
[1780119822204,43.37,73469.11,0.0,0.97975,3e-05,1.96882]
[1780119827239,43.37,73470.07,0.0,0.97977,3e-05,1.96699]
[1780119834290,43.38,73470.47,0.0,0.97977,3e-05,1.96659]
[1780119839324,43.38,73470.84,0.0,0.97978,3e-05,1.9661]
[1780119844359,43.38,73470.94,0.0,0.97978,3e-05,1.96623]
[1780119850560,43.38,73472.52,0.0,0.97982,3e-05,1.96308]
[1780119852415,43.38,73477.57,0.0,0.97996,3e-05,1.95175]
[1780119853422,43.38,73480.74,0.0,0.98004,3e-05,1.94466]
[1780119860627,43.39,73481.57,0.0,0.98006,3e-05,1.94355]
[1780119867520,43.39,73481.5,0.0,0.98005,3e-05,1.94449]
[1780119876583,43.4,73481.77,0.0,0.98007,3e-05,1.94168]
[1780119882625,43.4,73482.52,0.0,0.98008,3e-05,1.94067]
[1780119887660,43.4,73484.5,0.0,0.98013,3e-05,1.9368]
[1780119892695,43.41,73485.87,0.0,0.98016,3e-05,1.93435]
[1780119899744,43.41,73486.43,0.0,0.98017,3e-05,1.93401]
[1780119905787,43.42,73485.15,0.0,0.98012,3e-05,1.93768]
[1780119910978,43.42,73485.89,0.0,0.98013,3e-05,1.93666]
[1780119918877,43.43,73486.1,0.0,0.98013,3e-05,1.93723]
[1780119923911,43.43,73488.31,0.0,0.98018,3e-05,1.93291]
[1780119928947,43.43,73487.73,0.0,0.98016,3e-05,1.93491]
[1780119937007,43.44,73488.1,0.0,0.98018,3e-05,1.93199]
[1780119942042,43.44,73489.06,0.0,0.9802,3e-05,1.93054]
[1780119947077,43.45,73489.46,0.0,0.9802,3e-05,1.93035]
[1780119958173,43.45,73489.32,0.0,0.98018,3e-05,1.93222]
[1780119963211,43.46,73488.86,0.0,0.98016,3e-05,1.93408]
[1780119969247,43.46,73488.95,0.0,0.98015,3e-05,1.9347]
[1780119974284,43.47,73490.2,0.0,0.98018,3e-05,1.93258]
[1780119979317,43.47,73492.38,0.0,0.98023,3e-05,1.92841]
[1780119984353,43.48,73493.58,0.0,0.98025,3e-05,1.92647]
[1780119989388,43.48,73493.49,0.0,0.98024,3e-05,1.92741]
[1780119994422,43.48,73492.03,0.0,0.98022,3e-05,1.92812]
[1780120001612,43.49,73489.14,0.0,0.98013,3e-05,1.93551]
[1780120007513,43.49,73489.62,0.0,0.98014,3e-05,1.93519]
[1780120012547,43.49,73489.86,0.0,0.98014,3e-05,1.93526]
[1780120017582,43.5,73489.73,0.0,0.98013,3e-05,1.93615]
[1780120022618,43.5,73489.91,0.0,0.98012,3e-05,1.93634]
[1780120027659,43.5,73495.27,0.0,0.98026,3e-05,1.9249]
[1780120030678,43.51,73498.12,0.0,0.98034,3e-05,1.91895]
[1780120035714,43.51,73498.48,0.0,0.98034,3e-05,1.9189]
[1780120040750,43.5,73498.69,0.0,0.98037,3e-05,1.91636]
[1780120041899,43.5,73511.62,0.0,0.98072,3e-05,1.88725]
[1780120043771,43.49,73513.59,0.0,0.98078,3e-05,1.88214]
[1780120046792,43.49,73518.13,0.0,0.98091,3e-05,1.87149]
[1780120051968,43.48,73527.07,0.0,0.9812,3e-05,1.84728]
[1780120053840,43.47,73524.31,0.0,0.98114,3e-05,1.85191]
[1780120058876,43.47,73525.42,0.0,0.98119,3e-05,1.84834]
[1780120063910,43.46,73528.37,0.0,0.98128,3e-05,1.84054]
[1780120068946,43.45,73530.05,0.0,0.98134,3e-05,1.83557]
[1780120073980,43.45,73530.35,0.0,0.98135,3e-05,1.83475]
[1780120078010,43.45,73535.87,0.0,0.98149,3e-05,1.8235]
[1780120085060,43.45,73536.7,0.0,0.98153,3e-05,1.82009]
[1780120090096,43.44,73541.46,0.0,0.98166,3e-05,1.80923]
[1780120095133,43.44,73539.91,0.0,0.98162,3e-05,1.81233]
[1780120100169,43.43,73537.93,0.0,0.98158,3e-05,1.81547]
[1780120105203,43.43,73536.69,0.0,0.98156,3e-05,1.81697]
[1780120110237,43.42,73539.4,0.0,0.98165,3e-05,1.81002]
[1780120115279,43.42,73541.94,0.0,0.98176,3e-05,1.80045]
[1780120120309,43.41,73538.76,0.0,0.98169,3e-05,1.80624]
[1780120125344,43.4,73535.4,0.0,0.98161,3e-05,1.81236]
[1780120132396,43.39,73533.51,0.0,0.98158,3e-05,1.81457]
[1780120137427,43.39,73533.84,0.0,0.9816,3e-05,1.81295]
[1780120142600,43.38,73540.73,0.0,0.9818,3e-05,1.7969]
[1780120148507,43.37,73537.69,0.0,0.98173,3e-05,1.8022]
[1780120153540,43.37,73533.71,0.0,0.98164,3e-05,1.80966]
[1780120158576,43.36,73536.14,0.0,0.98172,3e-05,1.80339]
[1780120163611,43.36,73536.56,0.0,0.98174,3e-05,1.80147]
[1780120168647,43.35,73537.33,0.0,0.98177,3e-05,1.79883]
[1780120172810,43.35,73531.47,0.0,0.98166,3e-05,1.80745]
[1780120178718,43.34,73532.02,0.0,0.98168,3e-05,1.80558]
[1780120186773,43.33,73532.28,0.0,0.98171,3e-05,1.80334]
[1780120189793,43.33,73519.48,0.0,0.98139,3e-05,1.83025]
[1780120190800,43.33,73517.8,0.0,0.98135,3e-05,1.83363]
[1780120195836,43.32,73519.22,0.0,0.9814,3e-05,1.82925]
[1780120200871,43.31,73519.53,0.0,0.98142,3e-05,1.82735]
[1780120203020,43.31,73525.68,0.0,0.98159,3e-05,1.8136]
[1780120204899,43.31,73528.8,0.0,0.98167,3e-05,1.80646]
[1780120209936,43.31,73529.34,0.0,0.9817,3e-05,1.80461]
[1780120214986,43.3,73526.19,0.0,0.98163,3e-05,1.8104]
[1780120221035,43.3,73526.17,0.0,0.98163,3e-05,1.80983]
[1780120226071,43.29,73527.29,0.0,0.98167,3e-05,1.80643]
[1780120231107,43.29,73527.57,0.0,0.98172,3e-05,1.80211]
[1780120236142,43.29,73528.03,0.0,0.98172,3e-05,1.80167]
[1780120243301,43.31,73527.76,0.0,0.98169,3e-05,1.80484]
[1780120251247,43.32,73527.22,0.0,0.98164,3e-05,1.80895]
[1780120256282,43.33,73526.78,0.0,0.9816,3e-05,1.81172]
[1780120261319,43.34,73526.7,0.0,0.98158,3e-05,1.8137]
[1780120263442,43.35,73532.37,0.0,0.98172,3e-05,1.80227]
[1780120269374,43.36,73533.25,0.0,0.98171,3e-05,1.80265]
[1780120274409,43.37,73531.53,0.0,0.98165,3e-05,1.80783]
[1780120275417,43.37,73524.96,0.0,0.98148,3e-05,1.82195]
[1780120276423,43.37,73521.87,0.0,0.9814,3e-05,1.82863]
[1780120281458,43.34,73520.27,0.0,0.98142,3e-05,1.82666]
[1780120286492,43.31,73518.0,0.0,0.98143,3e-05,1.82614]
[1780120292535,43.27,73518.68,0.0,0.98155,3e-05,1.8151]
[1780120297570,43.24,73519.03,0.0,0.98163,3e-05,1.80893]
[1780120302606,43.21,73515.57,0.0,0.98161,3e-05,1.80989]
[1780120307641,43.18,73510.57,0.0,0.98155,3e-05,1.81525]
[1780120312676,43.15,73513.25,0.0,0.98168,3e-05,1.80406]
[1780120317712,43.12,73516.28,0.0,0.98183,3e-05,1.79215]
[1780120323864,43.11,73516.57,0.0,0.98186,3e-05,1.7897]
[1780120329795,43.1,73511.09,0.0,0.98172,3e-05,1.80112]
[1780120334831,43.1,73512.33,0.0,0.98176,3e-05,1.79779]
[1780120339865,43.09,73508.21,0.0,0.98166,3e-05,1.8058]
[1780120344901,43.09,73508.25,0.0,0.98167,3e-05,1.80483]
[1780120349935,43.08,73503.22,0.0,0.98155,3e-05,1.81477]
[1780120355978,43.08,73503.32,0.0,0.9816,3e-05,1.81033]
[1780120362019,43.07,73503.84,0.0,0.98163,3e-05,1.80806]
[1780120367055,43.07,73503.97,0.0,0.98164,3e-05,1.80684]
[1780120372088,43.06,73503.92,0.0,0.98165,3e-05,1.80601]
[1780120377123,43.06,73503.06,0.0,0.98164,3e-05,1.80691]
[1780120382159,43.05,73502.49,0.0,0.98164,3e-05,1.80717]
[1780120390215,43.04,73501.99,0.0,0.98164,3e-05,1.80665]
[1780120401290,43.03,73501.5,0.0,0.98167,3e-05,1.80463]
[1780120406329,43.02,73500.38,0.0,0.98165,3e-05,1.80605]
[1780120412371,43.01,73499.88,0.0,0.98168,3e-05,1.80315]
[1780120417406,43.02,73498.31,0.0,0.98163,3e-05,1.80726]
[1780120422441,43.03,73498.12,0.0,0.9816,3e-05,1.80941]
[1780120427476,43.04,73498.0,0.0,0.98158,3e-05,1.8114]
[1780120433522,43.05,73497.76,0.0,0.98155,3e-05,1.81395]
[1780120438557,43.06,73497.78,0.0,0.98153,3e-05,1.81559]
[1780120443591,43.07,73497.56,0.0,0.9815,3e-05,1.81772]
[1780120448626,43.07,73496.42,0.0,0.98146,3e-05,1.82132]
[1780120453661,43.08,73496.69,0.0,0.98146,3e-05,1.82122]
[1780120458699,43.07,73494.81,0.0,0.98142,3e-05,1.82413]
[1780120463733,43.06,73494.89,0.0,0.98144,3e-05,1.82277]
[1780120468767,43.06,73494.72,0.0,0.98144,3e-05,1.82255]
[1780120475818,43.05,73494.65,0.0,0.98149,3e-05,1.81779]
[1780120478837,43.05,73499.63,0.0,0.98163,3e-05,1.80637]
[1780120483873,43.04,73501.7,0.0,0.9817,3e-05,1.80096]
[1780120488907,43.04,73506.48,0.0,0.98183,3e-05,1.7898]
[1780120493945,43.03,73510.19,0.0,0.98194,3e-05,1.78109]
[1780120497978,43.03,73511.75,0.0,0.98198,3e-05,1.77719]
[1780120498986,43.03,73514.24,0.0,0.98205,3e-05,1.77175]
[1780120504022,43.02,73514.65,0.0,0.98207,3e-05,1.77025]
[1780120510065,43.02,73514.57,0.0,0.98207,3e-05,1.76968]
[1780120515100,43.02,73516.84,0.0,0.98214,3e-05,1.76427]
[1780120520134,43.01,73517.57,0.0,0.98216,3e-05,1.76217]
[1780120525170,43.01,73518.81,0.0,0.9822,3e-05,1.75904]
[1780120530204,43.01,73522.11,0.0,0.98229,3e-05,1.75159]
[1780120535239,43.01,73523.23,0.0,0.98235,3e-05,1.74582]
[1780120540276,43.0,73523.43,0.0,0.98236,3e-05,1.74502]
[1780120545309,43.0,73524.54,0.0,0.98239,3e-05,1.74231]
[1780120550343,43.0,73524.17,0.0,0.98239,3e-05,1.74273]
[1780120555380,43.0,73518.1,0.0,0.98224,3e-05,1.75515]
[1780120560423,43.0,73517.36,0.0,0.98223,3e-05,1.75633]
[1780120565451,42.99,73517.4,0.0,0.98223,3e-05,1.75575]
[1780120574511,42.99,73518.05,0.0,0.98226,3e-05,1.75349]
[1780120579548,42.99,73517.14,0.0,0.98224,3e-05,1.75492]
[1780120584581,42.98,73516.38,0.0,0.98223,3e-05,1.75602]
[1780120589618,42.98,73518.25,0.0,0.98228,3e-05,1.75156]
[1780120592649,42.98,73525.57,0.0,0.9825,3e-05,1.73289]
[1780120597686,42.98,73526.07,0.0,0.98251,3e-05,1.73152]
[1780120602721,42.97,73526.36,0.0,0.98253,3e-05,1.73063]
[1780120607757,42.96,73524.85,0.0,0.98251,3e-05,1.73151]
[1780120612791,42.96,73524.0,0.0,0.9825,3e-05,1.73302]
[1780120617827,42.96,73524.44,0.0,0.98251,3e-05,1.73179]
[1780120622861,42.96,73521.04,0.0,0.98243,3e-05,1.73862]
[1780120626891,42.96,73513.78,0.0,0.98225,3e-05,1.75365]
[1780120628904,42.95,73508.93,0.0,0.98213,3e-05,1.76374]
[1780120633938,42.95,73506.51,0.0,0.98207,3e-05,1.7683]
[1780120639083,42.95,73506.34,0.0,0.98208,3e-05,1.76794]
[1780120646025,42.94,73505.87,0.0,0.98208,3e-05,1.76808]
[1780120651059,42.94,73507.51,0.0,0.98215,3e-05,1.76098]
[1780120659223,42.93,73507.41,0.0,0.98216,3e-05,1.76033]
[1780120665159,42.93,73507.11,0.0,0.98216,3e-05,1.7603]
[1780120670193,42.93,73509.91,0.0,0.98224,3e-05,1.75386]
[1780120673214,42.93,73504.68,0.0,0.98211,3e-05,1.76465]
[1780120679363,42.92,73505.4,0.0,0.98214,3e-05,1.76241]
[1780120685311,42.92,73503.94,0.0,0.98211,3e-05,1.76481]
[1780120690344,42.91,73504.28,0.0,0.98212,3e-05,1.76348]
[1780120695381,42.91,73505.18,0.0,0.98215,3e-05,1.76096]
[1780120703436,42.91,73505.71,0.0,0.98218,3e-05,1.7589]
[1780120708471,42.9,73506.97,0.0,0.98222,3e-05,1.75567]
[1780120713505,42.9,73507.17,0.0,0.98226,3e-05,1.75169]
[1780120718542,42.9,73509.46,0.0,0.98231,3e-05,1.74754]
[1780120723576,42.91,73507.11,0.0,0.98224,3e-05,1.75294]
[1780120729716,42.9,73505.06,0.0,0.9822,3e-05,1.75668]
[1780120735660,42.9,73503.08,0.0,0.98215,3e-05,1.76024]
[1780120740697,42.9,73503.42,0.0,0.98217,3e-05,1.75896]
[1780120745731,42.9,73503.29,0.0,0.98217,3e-05,1.75927]
[1780120751773,42.89,73503.68,0.0,0.98218,3e-05,1.75778]
[1780120756808,42.89,73503.85,0.0,0.98219,3e-05,1.75688]
[1780120761843,42.89,73504.84,0.0,0.98223,3e-05,1.75425]
[1780120767885,42.89,73504.81,0.0,0.98222,3e-05,1.75514]
[1780120772919,42.9,73504.93,0.0,0.98224,3e-05,1.7528]
[1780120778964,42.9,73503.86,0.0,0.9822,3e-05,1.75618]
[1780120783997,42.91,73504.15,0.0,0.98219,3e-05,1.75648]
[1780120790041,42.91,73504.52,0.0,0.98219,3e-05,1.75678]
[1780120795074,42.92,73504.67,0.0,0.98218,3e-05,1.75789]
[1780120800112,42.93,73509.06,0.0,0.98228,3e-05,1.74969]
[1780120803151,42.93,73513.29,0.0,0.98239,3e-05,1.74039]
[1780120808187,42.92,73516.22,0.0,0.98246,3e-05,1.73387]
[1780120813222,42.92,73516.37,0.0,0.98247,3e-05,1.73325]
[1780120818257,42.92,73516.37,0.0,0.98248,3e-05,1.73297]
[1780120823291,42.92,73518.0,0.0,0.98252,3e-05,1.72928]
[1780120830440,42.92,73518.15,0.0,0.98253,3e-05,1.72864]
[1780120836382,42.92,73517.16,0.0,0.98253,3e-05,1.72747]
[1780120841416,42.9,73513.95,0.0,0.98248,3e-05,1.73193]
[1780120846453,42.87,73513.99,0.0,0.98254,3e-05,1.72654]
[1780120850482,42.85,73508.69,0.0,0.98246,3e-05,1.73342]
[1780120852495,42.84,73507.0,0.0,0.98244,3e-05,1.73485]
[1780120857629,42.81,73513.91,0.0,0.98268,2e-05,1.71503]
[1780120860551,42.81,73515.91,0.0,0.98273,2e-05,1.71078]
[1780120865587,42.81,73514.11,0.0,0.98269,2e-05,1.71447]
[1780120870621,42.81,73511.79,0.0,0.98263,3e-05,1.71921]
[1780120875655,42.8,73510.84,0.0,0.98262,3e-05,1.72004]
[1780120879683,42.78,73506.47,0.0,0.98255,3e-05,1.726]
[1780120884718,42.77,73504.84,0.0,0.98253,3e-05,1.72718]
[1780120893781,42.77,73506.2,0.0,0.9826,3e-05,1.721]
[1780120898816,42.77,73506.36,0.0,0.98261,3e-05,1.72052]
[1780120903850,42.76,73511.22,0.0,0.98273,2e-05,1.71027]
[1780120910902,42.76,73512.74,0.0,0.98277,2e-05,1.70706]
[1780120914927,42.76,73506.3,0.0,0.98261,3e-05,1.72052]
[1780120919962,42.73,73507.48,0.0,0.9827,3e-05,1.71274]
[1780120925001,42.7,73512.43,0.0,0.98289,2e-05,1.69712]
[1780120930039,42.67,73509.42,0.0,0.98287,2e-05,1.6981]
[1780120935073,42.64,73510.11,0.0,0.98295,2e-05,1.69138]
[1780120940110,42.61,73510.45,0.0,0.98302,2e-05,1.6854]
[1780120945142,42.58,73513.92,0.0,0.98317,2e-05,1.67296]
[1780120950177,42.55,73514.84,0.0,0.98325,2e-05,1.66582]
[1780120958333,42.5,73515.06,0.0,0.9834,2e-05,1.65302]
[1780120964273,42.47,73515.06,0.0,0.98346,2e-05,1.64779]
[1780120971325,42.43,73515.52,0.0,0.98356,2e-05,1.63955]
[1780120978487,42.38,73515.13,0.0,0.98364,2e-05,1.63201]
[1780120984417,42.35,73511.28,0.0,0.98363,2e-05,1.63359]
[1780120991466,42.3,73509.57,0.0,0.98367,2e-05,1.62977]
[1780120997508,42.27,73507.75,0.0,0.9837,2e-05,1.62722]
[1780121000530,42.25,73502.85,0.0,0.98362,2e-05,1.63407]
[1780121007581,42.22,73500.74,0.0,0.98363,2e-05,1.63315]
[1780121012615,42.22,73500.64,0.0,0.98365,2e-05,1.63047]
[1780121015635,42.22,73508.31,0.0,0.98384,2e-05,1.61488]
[1780121016642,42.22,73509.5,0.0,0.98387,2e-05,1.61247]
[1780121021677,42.22,73510.36,0.0,0.98389,2e-05,1.61073]
[1780121026713,42.22,73514.86,0.0,0.98399,2e-05,1.60166]
[1780121031749,42.22,73515.7,0.0,0.98401,2e-05,1.59997]
[1780121037790,42.22,73516.88,0.0,0.98404,2e-05,1.5976]
[1780121042825,42.22,73511.73,0.0,0.98392,2e-05,1.60797]
[1780121043833,42.22,73511.55,0.0,0.98391,2e-05,1.60833]
[1780121048978,42.22,73511.74,0.0,0.98392,2e-05,1.60794]
[1780121054909,42.22,73516.65,0.0,0.98404,2e-05,1.59806]
[1780121059945,42.22,73515.3,0.0,0.984,2e-05,1.60077]
[1780121064981,42.22,73515.06,0.0,0.984,2e-05,1.60126]
[1780121070014,42.22,73515.23,0.0,0.984,2e-05,1.60091]
[1780121075049,42.22,73515.25,0.0,0.98403,2e-05,1.59802]
[1780121077065,42.22,73510.05,0.0,0.98391,2e-05,1.60849]
[1780121079193,42.22,73505.46,0.0,0.9838,2e-05,1.61778]
[1780121081091,42.22,73500.44,0.0,0.98368,2e-05,1.62799]
[1780121083105,42.22,73498.42,0.0,0.98363,2e-05,1.63211]
[1780121088140,42.22,73496.57,0.0,0.98358,2e-05,1.63589]
[1780121093178,42.22,73496.07,0.0,0.98357,2e-05,1.63692]
[1780121098215,42.22,73496.64,0.0,0.98358,2e-05,1.63575]
[1780121103252,42.22,73492.61,0.0,0.98349,2e-05,1.64401]
[1780121107279,42.22,73487.37,0.0,0.98336,2e-05,1.6548]
[1780121109402,42.22,73480.65,0.0,0.98319,2e-05,1.66873]
[1780121111306,42.22,73479.53,0.0,0.98316,2e-05,1.67105]
[1780121113319,42.22,73474.32,0.0,0.98303,2e-05,1.68192]
[1780121118354,42.22,73472.5,0.0,0.98299,3e-05,1.68573]
[1780121122382,42.22,73466.71,0.0,0.98284,3e-05,1.6979]
[1780121127417,42.22,73462.85,0.0,0.98275,3e-05,1.70604]
[1780121132453,42.22,73462.7,0.0,0.98277,3e-05,1.70339]
[1780121137488,42.22,73468.27,0.0,0.98291,3e-05,1.69165]
[1780121138494,42.22,73471.7,0.0,0.983,2e-05,1.68446]
[1780121144538,42.22,73468.93,0.0,0.98293,3e-05,1.69027]
[1780121149688,42.22,73468.75,0.0,0.98292,3e-05,1.69064]
[1780121155626,42.22,73468.43,0.0,0.98292,3e-05,1.69132]
[1780121160649,42.22,73468.47,0.0,0.98292,3e-05,1.69123]
[1780121165685,42.22,73468.86,0.0,0.98293,3e-05,1.69041]
[1780121170721,42.22,73470.04,0.0,0.98296,3e-05,1.68794]
[1780121173741,42.22,73465.01,0.0,0.98283,3e-05,1.69851]
[1780121178778,42.22,73462.92,0.0,0.98278,3e-05,1.70292]
[1780121183811,42.22,73464.9,0.0,0.98283,3e-05,1.69874]
[1780121188846,42.22,73465.88,0.0,0.98285,3e-05,1.69668]
[1780121193881,42.22,73466.1,0.0,0.98289,3e-05,1.69325]
[1780121198917,42.22,73466.29,0.0,0.98289,3e-05,1.69285]
[1780121205967,42.22,73466.41,0.0,0.98289,3e-05,1.6926]
[1780121211003,42.22,73469.05,0.0,0.98296,3e-05,1.68706]
[1780121216038,42.22,73469.42,0.0,0.98297,3e-05,1.68628]
[1780121221075,42.22,73470.19,0.0,0.98299,3e-05,1.68467]
[1780121226109,42.22,73469.4,0.0,0.98297,3e-05,1.68632]
[1780121232152,42.22,73469.52,0.0,0.98297,3e-05,1.68607]
[1780121237187,42.22,73469.39,0.0,0.98297,3e-05,1.68634]
[1780121243229,42.22,73468.23,0.0,0.98294,3e-05,1.68878]
[1780121248264,42.22,73467.53,0.0,0.98292,3e-05,1.69025]
[1780121253299,42.22,73467.06,0.0,0.98294,3e-05,1.68827]
[1780121260475,42.22,73466.89,0.0,0.98293,3e-05,1.68863]
[1780121266390,42.22,73463.73,0.0,0.98286,3e-05,1.69528]
[1780121271425,42.22,73462.12,0.0,0.98281,3e-05,1.69867]
[1780121277468,42.22,73461.28,0.0,0.98279,3e-05,1.70044]
[1780121283509,42.22,73461.23,0.0,0.98279,3e-05,1.70055]
[1780121288544,42.22,73458.04,0.0,0.98271,3e-05,1.70729]
[1780121292574,42.22,73444.49,0.0,0.98236,3e-05,1.73618]
[1780121293581,42.22,73443.9,0.0,0.98235,3e-05,1.73744]
[1780121298618,42.22,73443.16,0.0,0.98233,3e-05,1.73903]
[1780121303650,42.22,73440.98,0.0,0.98227,3e-05,1.74372]
[1780121308685,42.22,73437.2,0.0,0.98218,3e-05,1.75187]
[1780121313720,42.22,73433.22,0.0,0.9821,3e-05,1.75745]
[1780121318755,42.22,73430.86,0.0,0.98204,3e-05,1.76257]
[1780121323790,42.22,73436.41,0.0,0.98218,3e-05,1.75055]
[1780121324797,42.22,73440.98,0.0,0.9823,3e-05,1.7407]
[1780121326810,42.22,73444.0,0.0,0.98238,3e-05,1.73422]
[1780121333861,42.22,73448.15,0.0,0.98249,3e-05,1.72526]
[1780121338897,42.22,73440.62,0.0,0.98229,3e-05,1.7414]
[1780121339902,42.22,73439.54,0.0,0.98227,3e-05,1.74373]
[1780121344955,42.22,73437.97,0.0,0.98223,3e-05,1.74697]
[1780121349989,42.22,73443.05,0.0,0.98236,3e-05,1.7359]
[1780121355024,42.22,73444.82,0.0,0.98241,3e-05,1.73195]
[1780121360060,42.22,73445.11,0.0,0.98242,3e-05,1.73131]
[1780121365094,42.22,73445.93,0.0,0.98244,3e-05,1.72956]
[1780121370129,42.22,73446.01,0.0,0.98244,3e-05,1.72939]
[1780121375163,42.22,73442.97,0.0,0.98239,3e-05,1.73289]
[1780121380200,42.22,73441.73,0.0,0.98236,3e-05,1.73555]
[1780121385234,42.22,73441.67,0.0,0.98236,3e-05,1.73568]
[1780121390275,42.22,73439.18,0.0,0.98229,3e-05,1.74103]
[1780121395310,42.22,73437.93,0.0,0.98226,3e-05,1.74372]
[1780121400345,42.22,73437.08,0.0,0.98224,3e-05,1.74555]
[1780121403368,42.22,73442.93,0.0,0.98239,3e-05,1.73297]
[1780121408402,42.22,73442.86,0.0,0.98239,3e-05,1.73312]
[1780121413437,42.22,73443.34,0.0,0.9824,3e-05,1.73209]
[1780121418583,42.22,73443.55,0.0,0.9824,3e-05,1.73164]
[1780121424515,42.22,73443.56,0.0,0.9824,3e-05,1.73162]
[1780121429550,42.22,73443.37,0.0,0.9824,3e-05,1.73203]
[1780121434587,42.22,73443.35,0.0,0.98243,3e-05,1.72906]
[1780121439624,42.22,73443.41,0.0,0.98243,3e-05,1.72894]
[1780121445665,42.22,73441.98,0.0,0.98239,3e-05,1.732]
[1780121452715,42.22,73441.97,0.0,0.98239,3e-05,1.73202]
[1780121457748,42.22,73446.95,0.0,0.98252,3e-05,1.72137]
[1780121464798,42.22,73447.34,0.0,0.98253,3e-05,1.72054]
[1780121468826,42.22,73456.66,0.0,0.98277,3e-05,1.70076]
[1780121469833,42.22,73458.88,0.0,0.98282,3e-05,1.69607]
[1780121473861,42.22,73451.24,0.0,0.98263,3e-05,1.71224]
[1780121474865,42.22,73449.7,0.0,0.98259,3e-05,1.71551]
[1780121479903,42.22,73448.28,0.0,0.98256,3e-05,1.71854]
[1780121484938,42.22,73445.62,0.0,0.98249,3e-05,1.72421]
[1780121489972,42.22,73441.63,0.0,0.98238,3e-05,1.73275]
[1780121496023,42.22,73438.54,0.0,0.98233,3e-05,1.73637]
[1780121501057,42.22,73438.65,0.0,0.98234,3e-05,1.73613]
[1780121506092,42.22,73440.38,0.0,0.98238,3e-05,1.73242]
[1780121511126,42.22,73440.16,0.0,0.98238,3e-05,1.73289]
[1780121516163,42.22,73438.19,0.0,0.98232,3e-05,1.73712]
[1780121522206,42.22,73438.65,0.0,0.98234,3e-05,1.73613]
[1780121527240,42.22,73437.04,0.0,0.98229,3e-05,1.73959]
[1780121532274,42.22,73437.05,0.0,0.9823,3e-05,1.73957]
[1780121539438,42.22,73436.98,0.0,0.98229,3e-05,1.73972]
[1780121545366,42.22,73437.01,0.0,0.98229,3e-05,1.73966]
[1780121548386,42.22,73428.78,0.0,0.98208,3e-05,1.75743]
[1780121549509,42.22,73428.21,0.0,0.98206,3e-05,1.75867]
[1780121555435,42.22,73431.04,0.0,0.98217,3e-05,1.7495]
[1780121560471,42.22,73431.65,0.0,0.98218,3e-05,1.74818]
[1780121563492,42.22,73438.85,0.0,0.98237,3e-05,1.73268]
[1780121564499,42.22,73439.36,0.0,0.98238,3e-05,1.73159]
[1780121569649,42.22,73439.97,0.0,0.9824,3e-05,1.73028]
[1780121574687,42.22,73443.48,0.0,0.98249,3e-05,1.72277]
[1780121580610,42.22,73442.94,0.0,0.98248,3e-05,1.72393]
[1780121585646,42.22,73443.46,0.0,0.98249,3e-05,1.72282]
[1780121590683,42.22,73447.53,0.0,0.98259,3e-05,1.71414]
[1780121595717,42.22,73448.76,0.0,0.98263,3e-05,1.71153]
[1780121603892,42.22,73450.43,0.0,0.98267,3e-05,1.70798]
[1780121608928,42.22,73455.51,0.0,0.9828,3e-05,1.69723]
[1780121614850,42.22,73455.1,0.0,0.98282,3e-05,1.69512]
[1780121619886,42.22,73455.29,0.0,0.98282,3e-05,1.69472]
[1780121624922,42.22,73455.2,0.0,0.98282,3e-05,1.69491]
[1780121629955,42.22,73455.85,0.0,0.98283,3e-05,1.69354]
[1780121635997,42.22,73455.78,0.0,0.98283,3e-05,1.69369]
[1780121641036,42.22,73456.21,0.0,0.98284,3e-05,1.69278]
[1780121647195,42.22,73452.56,0.0,0.98275,3e-05,1.70048]
[1780121653237,42.22,73451.69,0.0,0.98273,3e-05,1.70232]
[1780121659171,42.22,73451.61,0.0,0.98273,3e-05,1.70249]
[1780121662300,42.22,73442.3,0.0,0.98249,3e-05,1.72229]
[1780121663198,42.22,73442.3,0.0,0.98249,3e-05,1.72229]
[1780121665321,42.22,73446.14,0.0,0.98259,3e-05,1.7141]
[1780121671250,42.22,73446.18,0.0,0.98262,3e-05,1.71102]
[1780121676287,42.22,73446.0,0.0,0.98261,3e-05,1.7114]
[1780121681324,42.22,73445.16,0.0,0.98259,3e-05,1.71319]
[1780121686356,42.22,73447.0,0.0,0.98264,3e-05,1.70928]
[1780121691392,42.22,73450.72,0.0,0.98273,3e-05,1.70139]
[1780121694524,42.22,73445.27,0.0,0.98259,3e-05,1.71296]
[1780121699450,42.22,73439.78,0.0,0.98245,3e-05,1.72467]
[1780121704597,42.22,73442.08,0.0,0.98251,3e-05,1.71975]
[1780121710526,42.22,73442.74,0.0,0.98253,3e-05,1.71835]
[1780121715560,42.22,73444.51,0.0,0.98257,3e-05,1.71457]
[1780121721626,42.22,73445.29,0.0,0.98259,3e-05,1.71291]
[1780121726661,42.22,73445.48,0.0,0.9826,3e-05,1.71251]
[1780121731696,42.22,73445.41,0.0,0.98263,3e-05,1.70966]
[1780121737737,42.22,73445.86,0.0,0.98264,3e-05,1.70871]
[1780121744877,42.22,73445.79,0.0,0.98264,3e-05,1.70886]
[1780121752843,42.22,73445.71,0.0,0.98263,3e-05,1.70903]
[1780121757881,42.22,73449.48,0.0,0.98273,3e-05,1.70103]
[1780121763922,42.22,73449.7,0.0,0.98274,3e-05,1.70057]
[1780121769966,42.22,73451.08,0.0,0.98277,3e-05,1.69765]
[1780121775088,42.22,73451.44,0.0,0.98278,3e-05,1.69689]
[1780121782049,42.22,73451.67,0.0,0.98279,3e-05,1.6964]
[1780121787083,42.22,73448.71,0.0,0.98271,3e-05,1.70266]
[1780121795228,42.22,73448.16,0.0,0.98273,3e-05,1.70084]
[1780121804202,42.22,73448.8,0.0,0.98274,3e-05,1.69949]
[1780121809238,42.22,73449.15,0.0,0.98275,3e-05,1.69875]
[1780121815372,42.22,73447.76,0.0,0.98272,3e-05,1.70169]
[1780121822328,42.22,73448.1,0.0,0.98272,3e-05,1.70097]
[1780121831391,42.22,73450.91,0.0,0.9828,3e-05,1.69503]
[1780121837433,42.22,73450.29,0.0,0.98278,3e-05,1.69634]
[1780121843475,42.22,73450.31,0.0,0.98278,3e-05,1.69629]
[1780121848510,42.22,73450.54,0.0,0.98279,3e-05,1.69581]
[1780121854552,42.22,73450.34,0.0,0.98281,3e-05,1.69325]
[1780121865722,42.22,73449.67,0.0,0.98279,3e-05,1.69466]
[1780121871671,42.22,73449.67,0.0,0.98279,3e-05,1.69466]
[1780121878720,42.22,73449.42,0.0,0.98279,3e-05,1.69519]
[1780121883756,42.22,73448.69,0.0,0.98277,3e-05,1.69673]
[1780121891811,42.22,73448.39,0.0,0.98276,3e-05,1.69737]
[1780121896846,42.22,73446.94,0.0,0.98272,3e-05,1.70044]
[1780121902890,42.22,73448.76,0.0,0.98277,3e-05,1.69659]
[1780121909938,42.22,73450.9,0.0,0.98282,3e-05,1.69207]
[1780121914973,42.22,73452.57,0.0,0.9829,3e-05,1.68558]
[1780121920018,42.22,73451.89,0.0,0.98288,3e-05,1.68701]
[1780121925047,42.22,73452.29,0.0,0.98289,3e-05,1.68617]
[1780121932095,42.22,73452.71,0.0,0.9829,3e-05,1.68528]
[1780121937133,42.22,73452.79,0.0,0.9829,3e-05,1.68511]
[1780121942166,42.22,73452.98,0.0,0.98291,3e-05,1.68472]
[1780121947201,42.22,73456.3,0.0,0.98299,3e-05,1.67775]
[1780121953243,42.22,73457.02,0.0,0.98301,3e-05,1.67624]
[1780121959285,42.22,73456.87,0.0,0.983,3e-05,1.67655]
[1780121964319,42.22,73457.87,0.0,0.98303,3e-05,1.67446]
[1780121970365,42.22,73458.41,0.0,0.98304,3e-05,1.67333]
[1780121976404,42.22,73458.53,0.0,0.98307,3e-05,1.67012]
[1780121984556,42.22,73458.87,0.0,0.98308,3e-05,1.66941]
[1780121991509,42.22,73459.2,0.0,0.98309,3e-05,1.66872]
[1780121996544,42.22,73463.73,0.0,0.9832,2e-05,1.65929]
[1780122001579,42.22,73467.67,0.0,0.9833,2e-05,1.65112]
[1780122006614,42.22,73471.49,0.0,0.9834,2e-05,1.64323]
[1780122011650,42.22,73472.71,0.0,0.98343,2e-05,1.64071]
[1780122017693,42.22,73473.04,0.0,0.98343,2e-05,1.64004]
[1780122022744,42.22,73473.75,0.0,0.98345,2e-05,1.63857]
[1780122027761,42.22,73480.1,0.0,0.98361,2e-05,1.62555]
[1780122028771,42.22,73481.28,0.0,0.98364,2e-05,1.62314]
[1780122033803,42.22,73485.41,0.0,0.98376,2e-05,1.61183]
[1780122037841,42.22,73492.85,0.0,0.98394,2e-05,1.59677]
[1780122038848,42.22,73495.11,0.0,0.984,2e-05,1.59222]
[1780122043879,42.22,73497.31,0.0,0.98405,2e-05,1.5878]
[1780122049922,42.22,73497.79,0.0,0.98406,2e-05,1.58683]
[1780122055048,42.22,73500.55,0.0,0.98413,2e-05,1.5813]
[1780122060083,42.22,73502.33,0.0,0.98417,2e-05,1.57775]
[1780122066034,42.22,73501.83,0.0,0.98416,2e-05,1.57874]
[1780122071070,42.22,73502.35,0.0,0.98417,2e-05,1.57771]
[1780122076104,42.22,73503.42,0.0,0.98419,2e-05,1.57557]
[1780122081139,42.22,73505.73,0.0,0.98425,2e-05,1.57097]
[1780122086175,42.22,73506.39,0.0,0.98426,2e-05,1.56965]
[1780122091210,42.22,73505.17,0.0,0.98426,2e-05,1.56923]
[1780122096243,42.22,73503.27,0.0,0.98422,2e-05,1.57302]
[1780122101279,42.22,73498.7,0.0,0.98411,2e-05,1.58215]
[1780122109334,42.22,73497.4,0.0,0.98408,2e-05,1.58475]
[1780122113365,42.22,73502.96,0.0,0.98421,2e-05,1.57364]
[1780122118399,42.22,73505.62,0.0,0.98427,2e-05,1.56834]
[1780122123434,42.22,73508.83,0.0,0.98435,2e-05,1.56197]
[1780122129476,42.22,73509.2,0.0,0.98436,2e-05,1.56123]
[1780122134511,42.22,73508.96,0.0,0.98435,2e-05,1.56171]
[1780122139546,42.22,73507.71,0.0,0.98432,2e-05,1.56419]
[1780122144581,42.22,73505.76,0.0,0.98428,2e-05,1.56806]
[1780122152638,42.22,73505.44,0.0,0.9843,2e-05,1.56585]
[1780122157673,42.22,73504.24,0.0,0.98427,2e-05,1.56824]
[1780122162707,42.22,73504.31,0.0,0.98427,2e-05,1.5681]
[1780122167743,42.22,73502.57,0.0,0.98423,2e-05,1.57156]
[1780122174881,42.22,73501.82,0.0,0.98421,2e-05,1.57306]
[1780122184951,42.22,73501.67,0.0,0.98421,2e-05,1.57336]
[1780122195021,42.22,73501.48,0.0,0.9842,2e-05,1.57374]
[1780122203015,42.22,73501.76,0.0,0.98421,2e-05,1.57318]
[1780122210064,42.22,73501.74,0.0,0.98421,2e-05,1.57322]
[1780122215162,42.22,73501.94,0.0,0.98424,2e-05,1.56997]
[1780122221141,42.22,73502.3,0.0,0.98425,2e-05,1.56925]
[1780122226241,42.22,73505.76,0.0,0.98433,2e-05,1.56238]
[1780122232217,42.22,73507.67,0.0,0.98437,2e-05,1.55859]
[1780122237252,42.22,73508.02,0.0,0.98438,2e-05,1.5579]
[1780122242288,42.22,73508.67,0.0,0.9844,2e-05,1.55661]
[1780122247323,42.22,73509.13,0.0,0.98441,2e-05,1.5557]
[1780122252359,42.22,73510.26,0.0,0.98444,2e-05,1.55347]
[1780122253366,42.22,73517.86,0.0,0.98461,2e-05,1.53852]
[1780122254377,42.22,73521.93,0.0,0.98471,2e-05,1.53056]
[1780122260416,42.22,73522.02,0.0,0.98471,2e-05,1.53038]
[1780122266520,42.22,73519.98,0.0,0.98466,2e-05,1.53437]
[1780122272499,42.22,73519.38,0.0,0.98467,2e-05,1.53273]
[1780122277533,42.22,73518.99,0.0,0.98466,2e-05,1.5335]
[1780122282570,42.22,73516.31,0.0,0.9846,2e-05,1.53874]
[1780122289619,42.22,73515.74,0.0,0.98459,2e-05,1.53986]
[1780122294655,42.22,73515.62,0.0,0.98459,2e-05,1.5401]
[1780122306803,42.22,73515.99,0.0,0.9846,2e-05,1.53937]
[1780122316878,42.22,73515.72,0.0,0.98459,2e-05,1.5399]
[1780122323858,42.22,73515.51,0.0,0.98458,2e-05,1.54031]
[1780122328893,42.22,73514.53,0.0,0.98456,2e-05,1.54224]
[1780122333928,42.22,73513.35,0.0,0.98456,2e-05,1.54173]
[1780122338963,42.22,73507.74,0.0,0.98443,2e-05,1.55278]
[1780122339974,42.22,73506.01,0.0,0.98439,2e-05,1.5562]
[1780122345011,42.22,73504.7,0.0,0.98436,2e-05,1.5588]
[1780122350044,42.22,73500.35,0.0,0.98426,2e-05,1.56743]
[1780122356162,42.22,73498.58,0.0,0.98422,2e-05,1.57096]
[1780122362129,42.22,73496.35,0.0,0.98416,2e-05,1.57541]
[1780122367164,42.22,73495.54,0.0,0.98414,2e-05,1.57703]
[1780122372200,42.22,73494.1,0.0,0.98411,2e-05,1.57991]
[1780122377235,42.22,73495.39,0.0,0.98414,2e-05,1.57733]
[1780122383276,42.22,73495.81,0.0,0.98415,2e-05,1.57649]
[1780122390325,42.22,73496.7,0.0,0.98417,2e-05,1.57471]
[1780122395361,42.22,73496.44,0.0,0.98419,2e-05,1.57237]
[1780122400399,42.22,73497.49,0.0,0.98422,2e-05,1.57028]
[1780122406512,42.22,73497.36,0.0,0.98421,2e-05,1.57054]
[1780122412481,42.22,73497.87,0.0,0.98423,2e-05,1.56952]
[1780122417515,42.22,73495.78,0.0,0.98418,2e-05,1.57369]
[1780122422550,42.22,73494.05,0.0,0.98414,2e-05,1.57715]
[1780122428594,42.22,73494.34,0.0,0.98414,2e-05,1.57657]
[1780122434635,42.22,73494.17,0.0,0.98414,2e-05,1.57691]
[1780122442691,42.22,73493.99,0.0,0.98413,2e-05,1.57727]
[1780122447726,42.22,73493.52,0.0,0.98412,2e-05,1.57821]
[1780122452762,42.22,73492.61,0.0,0.98413,2e-05,1.57717]
[1780122458806,42.22,73492.23,0.0,0.98412,2e-05,1.57793]
[1780122463839,42.22,73492.88,0.0,0.98414,2e-05,1.57663]
[1780122468875,42.22,73493.3,0.0,0.98415,2e-05,1.57579]
[1780122474918,42.22,73493.97,0.0,0.98416,2e-05,1.57445]
[1780122479952,42.22,73499.79,0.0,0.9843,2e-05,1.56285]
[1780122484988,42.22,73499.09,0.0,0.98428,2e-05,1.56424]
[1780122489016,42.22,73505.32,0.0,0.98443,2e-05,1.5519]
[1780122493044,42.22,73506.44,0.0,0.98445,2e-05,1.54969]
[1780122498079,42.22,73505.95,0.0,0.98444,2e-05,1.55065]
[1780122503113,42.22,73505.89,0.0,0.98444,2e-05,1.55077]
[1780122509158,42.22,73505.3,0.0,0.98443,2e-05,1.55194]
[1780122514192,42.22,73505.3,0.0,0.98446,2e-05,1.5491]
[1780122519226,42.22,73504.75,0.0,0.98444,2e-05,1.55019]
[1780122525268,42.22,73505.2,0.0,0.98445,2e-05,1.5493]
[1780122530303,42.22,73505.13,0.0,0.98445,2e-05,1.54944]
[1780122535338,42.22,73505.08,0.0,0.98445,2e-05,1.54954]
[1780122540373,42.22,73505.01,0.0,0.98445,2e-05,1.54968]
[1780122545408,42.22,73505.0,0.0,0.98445,2e-05,1.5497]
[1780122550443,42.22,73505.01,0.0,0.98445,2e-05,1.54968]
[1780122556485,42.22,73505.38,0.0,0.98446,2e-05,1.54895]
[1780122561519,42.22,73505.31,0.0,0.98446,2e-05,1.54908]
[1780122566554,42.22,73510.32,0.0,0.98457,2e-05,1.53922]
[1780122571592,42.22,73509.41,0.0,0.98458,2e-05,1.53819]
[1780122576626,42.22,73510.78,0.0,0.98461,2e-05,1.5355]
[1780122581662,42.22,73513.67,0.0,0.98468,2e-05,1.52985]
[1780122586696,42.22,73512.81,0.0,0.98466,2e-05,1.53153]
[1780122592740,42.22,73512.62,0.0,0.98465,2e-05,1.5319]
[1780122597773,42.22,73513.34,0.0,0.98467,2e-05,1.53049]
[1780122602811,42.22,73521.34,0.0,0.98485,2e-05,1.51492]
[1780122604823,42.22,73524.01,0.0,0.98491,2e-05,1.50975]
[1780122609858,42.22,73525.52,0.0,0.98495,2e-05,1.50683]
[1780122614896,42.22,73523.05,0.0,0.98489,2e-05,1.5116]
[1780122619929,42.22,73522.63,0.0,0.98488,2e-05,1.51242]
[1780122628070,42.22,73521.34,0.0,0.98485,2e-05,1.51492]
[1780122634040,42.22,73529.63,0.0,0.98507,2e-05,1.49613]
[1780122636046,42.22,73531.25,0.0,0.9851,2e-05,1.49303]
[1780122641086,42.22,73532.27,0.0,0.98513,2e-05,1.49107]
[1780122646121,42.22,73533.49,0.0,0.98515,2e-05,1.48874]
[1780122651152,42.22,73533.37,0.0,0.98515,2e-05,1.48897]
[1780122658200,42.22,73528.59,0.0,0.98504,2e-05,1.49813]
[1780122663233,42.22,73528.54,0.0,0.98504,2e-05,1.49823]
[1780122668273,42.22,73530.13,0.0,0.98508,2e-05,1.49517]
[1780122673308,42.22,73530.77,0.0,0.98509,2e-05,1.49395]
[1780122678443,42.22,73531.92,0.0,0.98512,2e-05,1.49174]
[1780122684384,42.22,73529.64,0.0,0.98507,2e-05,1.49612]
[1780122690428,42.22,73534.12,0.0,0.98517,2e-05,1.48753]
[1780122695462,42.22,73533.53,0.0,0.98518,2e-05,1.4859]
[1780122700496,42.22,73533.73,0.0,0.98519,2e-05,1.48551]
[1780122705531,42.22,73533.88,0.0,0.98519,2e-05,1.48523]
[1780122715603,42.22,73534.03,0.0,0.98519,2e-05,1.48494]
[1780122720637,42.22,73534.03,0.0,0.98519,2e-05,1.48494]
[1780122721645,42.22,73526.3,0.0,0.98502,2e-05,1.49976]
[1780122722651,42.22,73524.27,0.0,0.98497,2e-05,1.50367]
[1780122726779,42.22,73532.17,0.0,0.98515,2e-05,1.4885]
[1780122730707,42.22,73534.09,0.0,0.98519,2e-05,1.48483]
[1780122735742,42.22,73537.0,0.0,0.98526,2e-05,1.47928]
[1780122740777,42.22,73534.12,0.0,0.98519,2e-05,1.48477]
[1780122742791,42.22,73530.07,0.0,0.9851,2e-05,1.49252]
[1780122746920,42.22,73526.97,0.0,0.98503,2e-05,1.49847]
[1780122752861,42.22,73531.52,0.0,0.98516,2e-05,1.48698]
[1780122754875,42.22,73533.85,0.0,0.98521,2e-05,1.48253]
[1780122759909,42.22,73536.45,0.0,0.98527,2e-05,1.47757]
[1780122764946,42.22,73536.69,0.0,0.98528,2e-05,1.47712]
[1780122770989,42.22,73540.66,0.0,0.98537,2e-05,1.46958]
[1780122774021,42.22,73550.58,0.0,0.98558,2e-05,1.45088]
[1780122775027,42.22,73550.58,0.0,0.98558,2e-05,1.45088]
[1780122776033,42.22,73559.54,0.0,0.98578,2e-05,1.43416]
[1780122777133,42.22,73564.39,0.0,0.98588,2e-05,1.42517]
[1780122780064,42.22,73565.06,0.0,0.9859,2e-05,1.42393]
[1780122785094,42.22,73565.63,0.0,0.98591,2e-05,1.42288]
[1780122793154,42.22,73566.19,0.0,0.98592,2e-05,1.42185]
[1780122797274,42.22,73560.21,0.0,0.98579,2e-05,1.43291]
[1780122803227,42.22,73565.03,0.0,0.9859,2e-05,1.42399]
[1780122808263,42.22,73565.88,0.0,0.98592,2e-05,1.42242]
[1780122813297,42.22,73565.52,0.0,0.98593,2e-05,1.4204]
[1780122819340,42.22,73570.24,0.0,0.98603,2e-05,1.41171]
[1780122824375,42.22,73571.24,0.0,0.98606,2e-05,1.40988]
[1780122829410,42.22,73572.31,0.0,0.98608,2e-05,1.40792]
[1780122834444,42.22,73571.92,0.0,0.98607,2e-05,1.40863]
[1780122839480,42.22,73573.08,0.0,0.98609,2e-05,1.40651]
[1780122840491,42.22,73566.72,0.0,0.98596,2e-05,1.41818]
[1780122841495,42.22,73561.89,0.0,0.98586,2e-05,1.4271]
[1780122843511,42.22,73560.19,0.0,0.98582,2e-05,1.43025]
[1780122845524,42.22,73565.79,0.0,0.98594,2e-05,1.4199]
[1780122848545,42.22,73570.4,0.0,0.98604,2e-05,1.41142]
[1780122853580,42.22,73571.49,0.0,0.98606,2e-05,1.40942]
[1780122858615,42.22,73572.18,0.0,0.98608,2e-05,1.40816]
[1780122863655,42.22,73572.45,0.0,0.98608,2e-05,1.40766]
[1780122868684,42.22,73572.22,0.0,0.98608,2e-05,1.40808]
[1780122873720,42.22,73572.17,0.0,0.9861,2e-05,1.40551]
[1780122878756,42.22,73575.46,0.0,0.98617,2e-05,1.3995]
[1780122883791,42.22,73575.46,0.0,0.98617,2e-05,1.3995]
[1780122888828,42.22,73573.87,0.0,0.98614,2e-05,1.4024]
[1780122891847,42.22,73581.55,0.0,0.9863,2e-05,1.38843]
[1780122892853,42.22,73584.5,0.0,0.98636,2e-05,1.3831]
[1780122897981,42.22,73580.72,0.0,0.98628,2e-05,1.38994]
[1780122903929,42.22,73580.45,0.0,0.98628,2e-05,1.39043]
[1780122908057,42.22,73585.72,0.0,0.98639,2e-05,1.38089]
[1780122910980,42.22,73589.3,0.0,0.98646,2e-05,1.37445]
[1780122917022,42.22,73589.19,0.0,0.98646,2e-05,1.37465]
[1780122924073,42.22,73590.2,0.0,0.98648,2e-05,1.37283]
[1780122929109,42.22,73593.57,0.0,0.98655,2e-05,1.36679]
[1780122934142,42.22,73594.03,0.0,0.98658,2e-05,1.36335]
[1780122939177,42.22,73594.12,0.0,0.98658,2e-05,1.36319]
[1780122944214,42.22,73593.87,0.0,0.98658,2e-05,1.36364]
[1780122947232,42.22,73604.24,0.0,0.98679,2e-05,1.34522]
[1780122948256,42.22,73604.37,0.0,0.98679,2e-05,1.34499]
[1780122953290,42.22,73604.44,0.0,0.98679,2e-05,1.34487]
[1780122958326,42.22,73604.06,0.0,0.98679,2e-05,1.34554]
[1780122963360,42.22,73601.9,0.0,0.98674,2e-05,1.34936]
[1780122964367,42.22,73596.05,0.0,0.98662,2e-05,1.35975]
[1780122965374,42.22,73595.42,0.0,0.98661,2e-05,1.36087]
[1780122969409,42.22,73604.76,0.0,0.9868,2e-05,1.3443]
[1780122970418,42.22,73611.86,0.0,0.98694,2e-05,1.33181]
[1780122971429,42.22,73615.59,0.0,0.98702,2e-05,1.32529]
[1780122973437,42.22,73609.52,0.0,0.9869,2e-05,1.33592]
[1780122978474,42.22,73608.87,0.0,0.98688,2e-05,1.33706]
[1780122983509,42.22,73606.52,0.0,0.98684,2e-05,1.3412]
[1780122988545,42.22,73610.34,0.0,0.98691,2e-05,1.33448]
[1780122993580,42.22,73609.91,0.0,0.98693,2e-05,1.33265]
[1780122998615,42.22,73609.81,0.0,0.98693,2e-05,1.33283]
[1780123004657,42.22,73612.12,0.0,0.98697,2e-05,1.32878]
[1780123005664,42.22,73617.89,0.0,0.98709,2e-05,1.31872]
[1780123010699,42.22,73619.2,0.0,0.98711,2e-05,1.31644]
[1780123015734,42.22,73618.85,0.0,0.98711,2e-05,1.31705]
[1780123020770,42.22,73619.19,0.0,0.98711,2e-05,1.31646]
[1780123024798,42.22,73612.93,0.0,0.98699,2e-05,1.32736]
[1780123026917,42.22,73610.26,0.0,0.98694,2e-05,1.33204]
[1780123030840,42.22,73605.22,0.0,0.98683,2e-05,1.3409]
[1780123032854,42.22,73602.65,0.0,0.98678,2e-05,1.34543]
[1780123035880,42.22,73596.05,0.0,0.98665,2e-05,1.35714]
[1780123038917,42.22,73592.06,0.0,0.98657,2e-05,1.36425]
[1780123040915,42.22,73578.77,0.0,0.98629,2e-05,1.38817]
[1780123041929,42.22,73577.64,0.0,0.98627,2e-05,1.39022]
[1780123045952,42.22,73573.17,0.0,0.98617,2e-05,1.39835]
[1780123050992,42.22,73577.5,0.0,0.98626,2e-05,1.39047]
[1780123056031,42.23,73579.39,0.0,0.9863,2e-05,1.38653]
[1780123061062,42.22,73575.87,0.0,0.98624,2e-05,1.39214]
[1780123066198,42.2,73574.05,0.0,0.98624,2e-05,1.39174]
[1780123072139,42.18,73571.8,0.0,0.98623,2e-05,1.39276]
[1780123078187,42.16,73572.16,0.0,0.98629,2e-05,1.3878]
[1780123083217,42.14,73580.17,0.0,0.98648,2e-05,1.37093]
[1780123084226,42.13,73581.78,0.0,0.98653,2e-05,1.3669]
[1780123090272,42.11,73582.66,0.0,0.98659,2e-05,1.36195]
[1780123091275,42.11,73587.55,0.0,0.98669,2e-05,1.35268]
[1780123093289,42.1,73594.3,0.0,0.98684,2e-05,1.33967]
[1780123098323,42.08,73595.03,0.0,0.98688,2e-05,1.33587]
[1780123103360,42.07,73591.46,0.0,0.98684,2e-05,1.3397]
[1780123108394,42.05,73587.6,0.0,0.98679,2e-05,1.344]
[1780123113429,42.04,73585.27,0.0,0.9868,2e-05,1.34301]
[1780123118464,42.02,73579.9,0.0,0.98672,2e-05,1.35003]
[1780123121485,42.01,73574.92,0.0,0.98663,2e-05,1.35736]
[1780123126519,41.99,73573.67,0.0,0.98664,2e-05,1.35695]
[1780123132562,41.97,73577.0,0.0,0.98674,2e-05,1.34792]
[1780123137597,41.96,73576.64,0.0,0.98676,2e-05,1.34604]
[1780123142632,41.94,73576.18,0.0,0.98678,2e-05,1.34434]
[1780123147670,41.93,73576.36,0.0,0.98681,2e-05,1.34153]
[1780123153709,41.91,73579.57,0.0,0.98691,2e-05,1.33293]
[1780123163778,41.89,73579.47,0.0,0.98694,2e-05,1.33072]
[1780123169822,41.89,73578.69,0.0,0.98692,2e-05,1.3321]
[1780123175862,41.89,73573.29,0.0,0.98683,2e-05,1.33909]
[1780123180899,41.89,73571.12,0.0,0.98679,2e-05,1.34295]
[1780123185933,41.89,73568.16,0.0,0.98673,2e-05,1.34823]
[1780123190968,41.89,73567.21,0.0,0.98671,2e-05,1.34992]
[1780123197110,41.89,73566.99,0.0,0.9867,2e-05,1.35032]
[1780123204162,41.89,73567.53,0.0,0.98672,2e-05,1.34935]
[1780123210109,41.89,73567.68,0.0,0.98672,2e-05,1.34908]
[1780123217155,41.89,73567.97,0.0,0.98672,2e-05,1.34856]
[1780123222192,41.89,73567.52,0.0,0.98672,2e-05,1.34937]
[1780123231353,41.89,73567.06,0.0,0.98673,2e-05,1.34759]
[1780123241423,41.89,73566.93,0.0,0.98673,2e-05,1.34782]
[1780123249422,41.89,73567.15,0.0,0.98673,2e-05,1.34743]
[1780123254455,41.89,73566.35,0.0,0.98672,2e-05,1.34885]
[1780123259491,41.89,73567.69,0.0,0.98674,2e-05,1.34646]
[1780123264528,41.89,73568.26,0.0,0.98676,2e-05,1.34544]
[1780123269561,41.89,73568.07,0.0,0.98675,2e-05,1.34578]
[1780123275603,41.89,73567.11,0.0,0.98673,2e-05,1.3475]
[1780123284666,41.89,73566.74,0.0,0.98672,2e-05,1.34816]
[1780123289701,41.89,73565.77,0.0,0.9867,2e-05,1.34989]
[1780123294735,41.89,73565.23,0.0,0.98672,2e-05,1.34825]
[1780123299772,41.89,73565.7,0.0,0.98673,2e-05,1.34741]
[1780123304807,41.89,73565.56,0.0,0.98672,2e-05,1.34766]
[1780123310848,41.89,73565.38,0.0,0.98672,2e-05,1.34798]
[1780123316949,41.89,73565.58,0.0,0.98672,2e-05,1.34763]
[1780123325952,41.89,73565.9,0.0,0.98673,2e-05,1.34705]
[1780123336020,41.89,73566.0,0.0,0.98673,2e-05,1.34688]
[1780123340058,41.89,73557.74,0.0,0.98656,2e-05,1.36169]
[1780123345091,41.89,73553.55,0.0,0.98648,2e-05,1.36925]
[1780123350123,41.89,73552.68,0.0,0.98646,2e-05,1.37083]
[1780123355161,41.89,73553.22,0.0,0.98649,2e-05,1.36722]
[1780123358182,41.89,73547.27,0.0,0.98637,2e-05,1.37801]
[1780123364224,41.89,73548.51,0.0,0.98639,2e-05,1.37576]
[1780123369259,41.89,73549.78,0.0,0.98642,2e-05,1.37345]
[1780123375302,41.89,73549.83,0.0,0.98642,2e-05,1.37336]
[1780123378322,41.89,73542.77,0.0,0.98627,2e-05,1.38622]
[1780123383359,41.97,73542.21,0.0,0.98611,2e-05,1.40055]
[1780123390406,42.02,73542.44,0.0,0.98604,2e-05,1.40683]
[1780123395442,42.05,73544.33,0.0,0.98602,2e-05,1.40809]
[1780123397511,42.12,73549.7,0.0,0.98601,2e-05,1.40961]
[1780123403499,42.3,73552.27,0.0,0.98572,2e-05,1.43428]
[1780123408535,42.32,73555.43,0.0,0.98576,2e-05,1.43112]
[1780123415591,42.36,73554.77,0.0,0.9857,2e-05,1.43591]
[1780123420618,42.38,73554.53,0.0,0.98564,2e-05,1.44081]
[1780123426717,42.42,73553.55,0.0,0.98556,2e-05,1.44793]
[1780123433710,42.46,73553.55,0.0,0.98549,2e-05,1.45402]
[1780123438745,42.48,73552.36,0.0,0.98541,2e-05,1.46055]
[1780123446858,42.52,73552.42,0.0,0.98534,2e-05,1.46639]
[1780123454857,42.56,73552.46,0.0,0.98527,2e-05,1.47305]
[1780123460909,42.59,73551.9,0.0,0.9852,2e-05,1.4791]
[1780123465938,42.62,73551.33,0.0,0.98514,2e-05,1.48429]
[1780123470972,42.64,73551.45,0.0,0.98509,2e-05,1.48814]
[1780123477070,42.67,73550.75,0.0,0.98505,2e-05,1.49153]
[1780123483055,42.7,73549.58,0.0,0.98496,2e-05,1.49855]
[1780123489098,42.73,73549.52,0.0,0.98491,2e-05,1.5034]
[1780123494133,42.75,73552.6,0.0,0.98493,2e-05,1.50145]
[1780123496147,42.76,73558.0,0.0,0.98503,2e-05,1.49277]
[1780123501184,42.76,73559.22,0.0,0.98506,2e-05,1.49046]
[1780123507224,42.76,73557.77,0.0,0.98503,2e-05,1.49321]
[1780123512264,42.76,73559.19,0.0,0.98506,2e-05,1.49052]
[1780123517300,42.76,73561.92,0.0,0.98512,2e-05,1.48535]
[1780123523341,42.76,73565.52,0.0,0.9852,2e-05,1.47855]
[1780123528378,42.76,73564.55,0.0,0.98518,2e-05,1.48038]
[1780123533415,42.76,73566.25,0.0,0.98524,2e-05,1.4744]
[1780123538453,42.76,73567.45,0.0,0.98527,2e-05,1.47215]
[1780123544492,42.76,73568.43,0.0,0.98529,2e-05,1.47031]
[1780123549527,42.76,73568.19,0.0,0.98529,2e-05,1.47076]
[1780123553556,42.76,73556.58,0.0,0.98503,2e-05,1.49268]
[1780123554562,42.76,73552.18,0.0,0.98493,2e-05,1.50105]
[1780123559598,42.76,73552.22,0.0,0.98493,2e-05,1.50098]
[1780123565638,42.76,73552.19,0.0,0.98493,2e-05,1.50103]
[1780123571682,42.76,73551.72,0.0,0.98492,2e-05,1.50193]
[1780123576717,42.78,73551.87,0.0,0.98489,2e-05,1.50475]
[1780123581755,42.8,73551.44,0.0,0.98484,2e-05,1.50866]
[1780123586790,42.81,73547.17,0.0,0.98473,2e-05,1.51761]
[1780123592834,42.82,73547.0,0.0,0.98472,2e-05,1.51812]
[1780123597867,42.85,73543.1,0.0,0.98459,2e-05,1.52936]
[1780123604917,42.88,73542.59,0.0,0.98452,2e-05,1.53544]
[1780123609952,42.9,73544.96,0.0,0.98453,2e-05,1.53447]
[1780123614986,42.92,73544.46,0.0,0.98448,2e-05,1.53904]
[1780123620029,42.94,73540.56,0.0,0.98434,2e-05,1.55015]
[1780123625059,42.96,73536.47,0.0,0.98421,2e-05,1.56157]
[1780123634123,43.0,73532.16,0.0,0.98404,2e-05,1.57593]
[1780123635134,43.0,73527.98,0.0,0.98393,2e-05,1.58481]
[1780123640170,43.02,73526.91,0.0,0.98387,2e-05,1.59005]
[1780123645200,43.04,73524.74,0.0,0.98378,2e-05,1.59739]
[1780123650234,43.06,73524.22,0.0,0.98373,2e-05,1.60141]
[1780123655269,43.07,73524.16,0.0,0.98373,2e-05,1.60156]
[1780123660306,43.09,73524.74,0.0,0.98371,2e-05,1.60283]
[1780123666347,43.11,73523.19,0.0,0.98363,2e-05,1.60983]
[1780123672390,43.14,73523.52,0.0,0.98359,2e-05,1.61303]
[1780123677424,43.15,73523.45,0.0,0.98357,2e-05,1.61508]
[1780123683467,43.17,73522.21,0.0,0.98349,2e-05,1.62133]
[1780123688502,43.19,73522.34,0.0,0.98346,2e-05,1.62416]
[1780123689509,43.19,73527.56,0.0,0.98358,2e-05,1.6143]
[1780123691523,43.2,73532.27,0.0,0.98367,2e-05,1.60617]
[1780123695552,43.21,73534.54,0.0,0.9837,2e-05,1.60424]
[1780123700586,43.23,73535.26,0.0,0.98368,2e-05,1.60607]
[1780123705621,43.25,73534.88,0.0,0.98363,2e-05,1.61008]
[1780123711663,43.28,73534.79,0.0,0.98361,2e-05,1.61116]
[1780123716710,43.29,73534.45,0.0,0.98356,2e-05,1.61503]
[1780123721744,43.31,73534.46,0.0,0.98353,2e-05,1.61816]
[1780123729830,43.35,73534.06,0.0,0.98345,2e-05,1.62456]
[1780123734835,43.36,73533.33,0.0,0.9834,2e-05,1.62849]
[1780123739900,43.38,73532.76,0.0,0.98335,2e-05,1.6333]
[1780123746920,43.41,73532.89,0.0,0.9833,2e-05,1.63728]
[1780123750947,43.42,73521.01,0.0,0.98298,2e-05,1.6637]
[1780123755983,43.44,73517.84,0.0,0.98287,2e-05,1.67292]
[1780123761023,43.45,73518.11,0.0,0.98284,2e-05,1.67508]
[1780123766056,43.47,73518.17,0.0,0.98281,2e-05,1.67763]
[1780123769079,43.48,73523.97,0.0,0.98294,2e-05,1.66739]
[1780123774116,43.5,73524.17,0.0,0.98294,2e-05,1.66673]
[1780123776127,43.5,73517.56,0.0,0.98276,2e-05,1.68129]
[1780123779150,43.51,73510.56,0.0,0.98257,3e-05,1.6972]
[1780123784182,43.52,73510.52,0.0,0.98254,3e-05,1.69975]
[1780123790262,43.54,73512.37,0.0,0.98255,3e-05,1.69888]
[1780123795263,43.56,73511.9,0.0,0.98251,3e-05,1.7023]
[1780123800296,43.57,73512.26,0.0,0.98249,3e-05,1.70399]
[1780123807344,43.59,73512.33,0.0,0.98245,3e-05,1.7072]
[1780123812381,43.6,73510.33,0.0,0.98237,3e-05,1.71369]
[1780123818421,43.62,73512.24,0.0,0.98238,3e-05,1.71253]
[1780123823457,43.63,73512.57,0.0,0.98236,3e-05,1.71417]
[1780123828492,43.65,73512.39,0.0,0.98233,3e-05,1.71684]
[1780123833530,43.66,73512.49,0.0,0.98234,3e-05,1.71585]
[1780123840617,43.68,73512.64,0.0,0.9823,3e-05,1.71873]
[1780123846620,43.69,73514.72,0.0,0.98232,3e-05,1.71712]
[1780123851654,43.71,73514.18,0.0,0.98228,3e-05,1.7205]
[1780123856689,43.72,73514.39,0.0,0.98226,3e-05,1.72229]
[1780123861725,43.73,73514.09,0.0,0.98222,3e-05,1.72512]
[1780123870828,43.76,73513.67,0.0,0.98217,3e-05,1.72991]
[1780123877837,43.77,73513.2,0.0,0.98212,3e-05,1.73388]
[1780123880857,43.78,73519.43,0.0,0.98226,3e-05,1.72221]
[1780123885892,43.79,73519.4,0.0,0.98223,3e-05,1.72446]
[1780123889922,43.8,73513.75,0.0,0.98207,3e-05,1.73796]
[1780123895964,43.82,73513.95,0.0,0.98208,3e-05,1.73693]
[1780123901054,43.83,73513.46,0.0,0.98204,3e-05,1.73999]
[1780123907039,43.84,73513.45,0.0,0.98201,3e-05,1.74241]
[1780123912076,43.86,73513.7,0.0,0.98199,3e-05,1.74427]
[1780123917111,43.87,73513.48,0.0,0.98196,3e-05,1.74668]
[1780123922147,43.88,73512.24,0.0,0.9819,3e-05,1.75122]
[1780123924159,43.88,73506.64,0.0,0.98175,3e-05,1.76374]
[1780123929197,43.88,73505.05,0.0,0.9817,3e-05,1.76727]
[1780123934229,43.89,73504.52,0.0,0.98169,3e-05,1.76855]
[1780123941332,43.89,73504.53,0.0,0.98167,3e-05,1.76996]
[1780123948327,43.91,73504.73,0.0,0.98165,3e-05,1.77169]
[1780123953364,43.91,73504.29,0.0,0.98167,3e-05,1.7695]
[1780123958399,43.91,73503.13,0.0,0.98164,3e-05,1.77196]
[1780123966455,43.91,73502.86,0.0,0.98163,3e-05,1.77253]
[1780123971489,43.91,73502.44,0.0,0.98162,3e-05,1.77342]
[1780123976525,43.91,73500.81,0.0,0.98158,3e-05,1.77688]
[1780123981562,43.91,73501.16,0.0,0.98159,3e-05,1.77613]
[1780123986596,43.91,73501.09,0.0,0.98159,3e-05,1.77628]
[1780123991684,43.91,73499.93,0.0,0.98155,3e-05,1.77909]
[1780123997673,43.91,73500.0,0.0,0.98155,3e-05,1.779]
[1780124002710,43.9,73497.76,0.0,0.98151,3e-05,1.78272]
[1780124007744,43.9,73495.97,0.0,0.98147,3e-05,1.78547]
[1780124012778,43.89,73494.87,0.0,0.98149,3e-05,1.7836]
[1780124017813,43.88,73494.81,0.0,0.9815,3e-05,1.7827]
[1780124022848,43.88,73490.26,0.0,0.98139,3e-05,1.79137]
[1780124027882,43.88,73489.36,0.0,0.98136,3e-05,1.79439]
[1780124032919,43.89,73488.95,0.0,0.98132,3e-05,1.7969]
[1780124037954,43.9,73489.0,0.0,0.98131,3e-05,1.79841]
[1780124042988,43.91,73484.44,0.0,0.98117,3e-05,1.80978]
[1780124049030,43.92,73482.62,0.0,0.9811,3e-05,1.81549]
[1780124054064,43.93,73479.63,0.0,0.981,3e-05,1.82341]
[1780124059103,43.94,73478.58,0.0,0.98095,3e-05,1.82708]
[1780124064136,43.95,73481.32,0.0,0.98101,3e-05,1.82252]
[1780124069181,43.96,73481.62,0.0,0.981,3e-05,1.82353]
[1780124072197,43.96,73488.89,0.0,0.98121,3e-05,1.80558]
[1780124075220,43.97,73495.31,0.0,0.98137,3e-05,1.79277]
[1780124078242,43.97,73502.26,0.0,0.98154,3e-05,1.77901]
[1780124083279,43.98,73506.52,0.0,0.98163,3e-05,1.77179]
[1780124095363,44.01,73507.53,0.0,0.9816,3e-05,1.77398]
[1780124100398,44.02,73510.82,0.0,0.98167,3e-05,1.76882]
[1780124106440,44.03,73507.97,0.0,0.98157,3e-05,1.77695]
[1780124111475,44.04,73506.52,0.0,0.98151,3e-05,1.78171]
[1780124116559,44.05,73508.89,0.0,0.98155,3e-05,1.77837]
[1780124122551,44.06,73508.22,0.0,0.98151,3e-05,1.7818]
[1780124125574,44.07,73503.25,0.0,0.98137,3e-05,1.79332]
[1780124130608,44.07,73499.44,0.0,0.98125,3e-05,1.80298]
[1780124135643,44.08,73497.23,0.0,0.9812,3e-05,1.80602]
[1780124138667,44.09,73489.87,0.0,0.98099,3e-05,1.82267]
[1780124143699,44.1,73489.1,0.0,0.98096,3e-05,1.82564]
[1780124148736,44.1,73486.31,0.0,0.98087,3e-05,1.83294]
[1780124153771,44.11,73485.69,0.0,0.98084,3e-05,1.8355]
[1780124161830,44.12,73484.76,0.0,0.98079,3e-05,1.83943]
[1780124172906,44.13,73484.72,0.0,0.98075,3e-05,1.84211]
[1780124178949,44.14,73483.43,0.0,0.9807,3e-05,1.8463]
[1780124183984,44.15,73482.91,0.0,0.98067,3e-05,1.84857]
[1780124190030,44.16,73483.64,0.0,0.98068,3e-05,1.84833]
[1780124195063,44.16,73481.87,0.0,0.98065,3e-05,1.85008]
[1780124201106,44.17,73481.13,0.0,0.98061,3e-05,1.85301]
[1780124206187,44.18,73478.61,0.0,0.98053,3e-05,1.85958]
[1780124212183,44.18,73473.62,0.0,0.98038,3e-05,1.87175]
[1780124215205,44.19,73471.01,0.0,0.9803,3e-05,1.87804]
[1780124220247,44.19,73470.44,0.0,0.98027,3e-05,1.88016]
[1780124225275,44.2,73470.85,0.0,0.98027,3e-05,1.88008]
[1780124230310,44.2,73476.71,0.0,0.98043,3e-05,1.86801]
[1780124235344,44.21,73477.18,0.0,0.98043,3e-05,1.86791]
[1780124240382,44.21,73478.86,0.0,0.98046,3e-05,1.86541]
[1780124245416,44.22,73480.53,0.0,0.98049,3e-05,1.86278]
[1780124248439,44.22,73473.28,0.0,0.98029,3e-05,1.87929]
[1780124253472,44.23,73476.43,0.0,0.98039,3e-05,1.87006]
[1780124258508,44.23,73476.14,0.0,0.98037,3e-05,1.87163]
[1780124265556,44.24,73476.29,0.0,0.98036,3e-05,1.87257]
[1780124274618,44.24,73477.87,0.0,0.98039,3e-05,1.87001]
[1780124279654,44.25,73479.2,0.0,0.98042,3e-05,1.868]
[1780124284689,44.25,73479.3,0.0,0.98041,3e-05,1.8687]
[1780124289724,44.26,73479.13,0.0,0.98039,3e-05,1.86998]
[1780124296840,44.27,73478.93,0.0,0.98037,3e-05,1.87166]
[1780124303822,44.27,73479.32,0.0,0.98037,3e-05,1.87205]
[1780124307860,44.28,73490.9,0.0,0.98067,3e-05,1.84754]
[1780124312895,44.28,73487.76,0.0,0.98061,3e-05,1.85224]
[1780124317928,44.29,73484.61,0.0,0.98051,3e-05,1.86012]
[1780124322963,44.3,73484.8,0.0,0.9805,3e-05,1.86071]
[1780124328005,44.3,73484.79,0.0,0.98049,3e-05,1.86175]
[1780124330015,44.3,73492.78,0.0,0.9807,3e-05,1.8448]
[1780124335047,44.31,73491.77,0.0,0.98066,3e-05,1.84811]
[1780124340082,44.32,73485.43,0.0,0.98048,3e-05,1.86298]
[1780124345117,44.32,73483.01,0.0,0.9804,3e-05,1.86919]
[1780124352167,44.33,73482.96,0.0,0.98038,3e-05,1.87058]
[1780124357202,44.33,73484.06,0.0,0.9804,3e-05,1.86907]
[1780124362241,44.34,73486.23,0.0,0.98045,3e-05,1.86525]
[1780124367273,44.34,73487.58,0.0,0.98047,3e-05,1.86325]
[1780124372312,44.35,73491.92,0.0,0.98061,3e-05,1.85154]
[1780124383386,44.36,73492.15,0.0,0.98059,3e-05,1.85335]
[1780124388422,44.37,73492.98,0.0,0.9806,3e-05,1.85258]
[1780124396565,44.38,73487.87,0.0,0.98044,3e-05,1.86532]
[1780124398491,44.38,73486.27,0.0,0.98039,3e-05,1.86919]
[1780124403526,44.38,73490.89,0.0,0.98051,3e-05,1.85993]
[1780124404535,44.39,73492.28,0.0,0.98054,3e-05,1.85729]
[1780124409568,44.39,73491.99,0.0,0.98052,3e-05,1.85889]
[1780124414602,44.42,73489.97,0.0,0.98041,3e-05,1.86768]
[1780124419641,44.42,73489.81,0.0,0.9804,3e-05,1.86894]
[1780124424673,44.43,73489.78,0.0,0.98038,3e-05,1.86992]
[1780124429711,44.43,73489.34,0.0,0.98036,3e-05,1.87178]
[1780124438771,44.44,73489.3,0.0,0.98037,3e-05,1.87026]
[1780124443808,44.45,73485.06,0.0,0.98024,3e-05,1.88041]
[1780124448842,44.45,73485.45,0.0,0.98024,3e-05,1.88039]
[1780124455891,44.46,73485.48,0.0,0.98023,3e-05,1.88149]
[1780124461020,44.46,73485.68,0.0,0.98023,3e-05,1.88189]
[1780124466969,44.47,73485.75,0.0,0.98022,3e-05,1.88274]
[1780124473010,44.47,73485.77,0.0,0.9802,3e-05,1.88368]
[1780124478045,44.48,73485.66,0.0,0.98019,3e-05,1.88474]
[1780124483080,44.48,73485.1,0.0,0.98017,3e-05,1.88678]
[1780124488115,44.49,73485.45,0.0,0.98016,3e-05,1.88682]
[1780124499192,44.5,73485.62,0.0,0.98018,3e-05,1.88498]
[1780124501302,44.5,73478.73,0.0,0.97999,3e-05,1.90044]
[1780124507249,44.5,73478.0,0.0,0.97996,3e-05,1.90286]
[1780124513290,44.51,73477.55,0.0,0.97993,3e-05,1.90462]
[1780124518325,44.51,73475.95,0.0,0.97988,3e-05,1.90879]
[1780124523361,44.51,73474.35,0.0,0.97983,3e-05,1.91293]
[1780124527389,44.52,73469.11,0.0,0.97968,3e-05,1.92503]
[1780124529403,44.52,73465.38,0.0,0.97957,3e-05,1.93354]
[1780124534438,44.52,73463.73,0.0,0.97952,3e-05,1.93764]
[1780124539473,44.52,73460.51,0.0,0.97942,3e-05,1.9452]
[1780124544512,44.52,73459.96,0.0,0.9794,3e-05,1.94673]
[1780124549543,44.53,73460.57,0.0,0.97942,3e-05,1.94565]
[1780124554578,44.53,73461.01,0.0,0.97946,3e-05,1.94164]
[1780124559613,44.53,73460.96,0.0,0.97945,3e-05,1.94208]
[1780124564648,44.53,73453.18,0.0,0.97923,3e-05,1.95994]
[1780124565654,44.53,73449.09,0.0,0.97912,3e-05,1.96853]
[1780124567670,44.53,73447.42,0.0,0.97907,3e-05,1.97236]
[1780124572704,44.53,73451.12,0.0,0.97918,3e-05,1.96409]
[1780124577739,44.53,73454.52,0.0,0.97927,3e-05,1.95662]
[1780124583781,44.53,73455.34,0.0,0.97929,3e-05,1.95504]
[1780124588818,44.53,73453.75,0.0,0.97924,3e-05,1.95884]
[1780124593853,44.53,73453.53,0.0,0.97923,3e-05,1.95952]
[1780124599897,44.53,73452.79,0.0,0.97921,3e-05,1.96142]
[1780124604930,44.54,73451.56,0.0,0.97917,3e-05,1.96437]
[1780124609966,44.54,73450.68,0.0,0.97914,3e-05,1.96653]
[1780124616011,44.54,73450.6,0.0,0.97917,3e-05,1.96358]
[1780124622053,44.54,73446.21,0.0,0.97904,3e-05,1.97372]
[1780124627087,44.54,73443.15,0.0,0.97896,3e-05,1.98075]
[1780124632215,44.54,73443.3,0.0,0.97896,3e-05,1.98043]
[1780124642195,44.54,73443.62,0.0,0.97897,3e-05,1.97968]
[1780124647226,44.54,73443.07,0.0,0.97895,3e-05,1.9809]
[1780124652357,44.54,73441.13,0.0,0.9789,3e-05,1.98524]
[1780124658303,44.54,73441.7,0.0,0.97892,3e-05,1.98385]
[1780124663339,44.54,73439.01,0.0,0.97884,3e-05,1.9899]
[1780124669381,44.54,73438.68,0.0,0.97883,3e-05,1.99052]
[1780124675424,44.54,73438.83,0.0,0.97887,3e-05,1.98669]
[1780124680459,44.54,73437.85,0.0,0.97884,3e-05,1.98884]
[1780124685494,44.53,73438.05,0.0,0.97886,3e-05,1.98758]
[1780124690529,44.53,73437.41,0.0,0.97884,3e-05,1.98896]
[1780124696573,44.53,73436.56,0.0,0.97882,3e-05,1.99079]
[1780124701608,44.53,73436.64,0.0,0.97882,3e-05,1.99052]
[1780124707650,44.53,73436.0,0.0,0.9788,3e-05,1.99187]
[1780124712777,44.53,73435.71,0.0,0.9788,3e-05,1.99243]
[1780124719735,44.53,73435.7,0.0,0.9788,3e-05,1.9921]
[1780124725777,44.52,73434.2,0.0,0.97876,3e-05,1.9952]
[1780124730812,44.52,73431.02,0.0,0.97867,3e-05,2.00233]
[1780124735853,44.52,73433.43,0.0,0.97878,3e-05,1.99325]
[1780124740882,44.52,73433.55,0.0,0.97878,3e-05,1.99285]
[1780124747932,44.52,73433.27,0.0,0.97879,3e-05,1.99258]
[1780124753074,44.52,73433.56,0.0,0.9788,3e-05,1.9918]
[1780124763133,44.51,73434.47,0.0,0.97883,3e-05,1.98953]
[1780124773107,44.51,73434.84,0.0,0.97884,3e-05,1.98851]
[1780124778142,44.51,73434.24,0.0,0.97882,3e-05,1.98978]
[1780124783271,44.51,73434.38,0.0,0.97883,3e-05,1.98937]
[1780124789220,44.51,73433.9,0.0,0.97881,3e-05,1.99036]
[1780124794254,44.51,73432.3,0.0,0.9788,3e-05,1.99056]
[1780124799289,44.51,73431.85,0.0,0.97879,3e-05,1.99151]
[1780124804323,44.51,73431.76,0.0,0.97879,3e-05,1.99164]
[1780124809359,44.51,73431.98,0.0,0.97881,3e-05,1.99035]
[1780124817415,44.5,73433.33,0.0,0.97885,3e-05,1.9865]
[1780124822451,44.5,73433.63,0.0,0.97886,3e-05,1.98581]
[1780124830506,44.5,73433.22,0.0,0.97885,3e-05,1.98674]
[1780124835543,44.5,73433.59,0.0,0.97886,3e-05,1.98589]
[1780124840577,44.5,73433.85,0.0,0.97887,3e-05,1.98529]
[1780124845612,44.5,73434.91,0.0,0.9789,3e-05,1.98284]
[1780124851653,44.5,73434.92,0.0,0.97894,3e-05,1.97939]
[1780124856688,44.5,73434.62,0.0,0.97893,3e-05,1.98005]
[1780124861724,44.5,73434.99,0.0,0.97894,3e-05,1.97918]
[1780124866761,44.5,73440.48,0.0,0.9791,3e-05,1.96671]
[1780124871796,44.5,73439.91,0.0,0.97908,3e-05,1.96811]
[1780124876831,44.5,73440.3,0.0,0.97909,3e-05,1.96733]
[1780124882872,44.5,73439.51,0.0,0.97907,3e-05,1.96857]
[1780124887908,44.5,73437.54,0.0,0.97902,3e-05,1.97316]
[1780124894050,44.5,73437.48,0.0,0.97901,3e-05,1.97342]
[1780124903013,44.5,73437.9,0.0,0.97902,3e-05,1.97263]
[1780124909054,44.51,73437.53,0.0,0.979,3e-05,1.97436]
[1780124914192,44.51,73436.4,0.0,0.97899,3e-05,1.9747]
[1780124924262,44.52,73435.91,0.0,0.97896,3e-05,1.97704]
[1780124931224,44.52,73435.91,0.0,0.97895,3e-05,1.97776]
[1780124938274,44.53,73435.0,0.0,0.97891,3e-05,1.98087]
[1780124944408,44.53,73434.9,0.0,0.9789,3e-05,1.98188]
[1780124950358,44.53,73431.48,0.0,0.9788,3e-05,1.98978]
[1780124956401,44.53,73432.53,0.0,0.97883,3e-05,1.98745]
[1780124963449,44.53,73432.62,0.0,0.97883,3e-05,1.98726]
[1780124968485,44.53,73432.88,0.0,0.97884,3e-05,1.98667]
[1780124973521,44.54,73433.82,0.0,0.97889,3e-05,1.98143]
[1780124975534,44.54,73439.69,0.0,0.97906,3e-05,1.96843]
[1780124978555,44.54,73444.87,0.0,0.9792,3e-05,1.95727]
[1780124983590,44.54,73445.46,0.0,0.97921,3e-05,1.95623]
[1780124988625,44.54,73436.43,0.0,0.97895,3e-05,1.97698]
[1780124993662,44.55,73431.26,0.0,0.9788,3e-05,1.98888]
[1780124998701,44.55,73434.84,0.0,0.9789,3e-05,1.98075]
[1780125003738,44.55,73433.73,0.0,0.97887,3e-05,1.98336]
[1780125008771,44.55,73433.28,0.0,0.97886,3e-05,1.98444]
[1780125014900,44.55,73433.43,0.0,0.97886,3e-05,1.98415]
[1780125024971,44.55,73433.88,0.0,0.97887,3e-05,1.9832]
[1780125035043,44.55,73434.2,0.0,0.97891,3e-05,1.97915]
[1780125041000,44.55,73434.43,0.0,0.97892,3e-05,1.97864]
[1780125046038,44.55,73433.85,0.0,0.9789,3e-05,1.97999]
[1780125055185,44.55,73434.6,0.0,0.97892,3e-05,1.97834]
[1780125061147,44.55,73435.29,0.0,0.97894,3e-05,1.97683]
[1780125066181,44.55,73435.73,0.0,0.97896,3e-05,1.97588]
[1780125074237,44.55,73435.89,0.0,0.97896,3e-05,1.97562]
[1780125081286,44.55,73436.17,0.0,0.97897,3e-05,1.97506]
[1780125086321,44.55,73435.75,0.0,0.97895,3e-05,1.97608]
[1780125091356,44.55,73435.65,0.0,0.97898,3e-05,1.97299]
[1780125095471,44.55,73455.59,0.0,0.97955,3e-05,1.92812]
[1780125101425,44.55,73454.77,0.0,0.97952,3e-05,1.9305]
[1780125106461,44.56,73454.19,0.0,0.9795,3e-05,1.93227]
[1780125112504,44.56,73454.63,0.0,0.97951,3e-05,1.93188]
[1780125120559,44.56,73454.43,0.0,0.97949,3e-05,1.93311]
[1780125125682,44.57,73451.28,0.0,0.9794,3e-05,1.94065]
[1780125131644,44.57,73451.76,0.0,0.9794,3e-05,1.94008]
[1780125133659,44.57,73445.25,0.0,0.97921,3e-05,1.95489]
[1780125138693,44.57,73440.85,0.0,0.97909,3e-05,1.96508]
[1780125143730,44.57,73441.13,0.0,0.97909,3e-05,1.96463]
[1780125148764,44.57,73440.28,0.0,0.97906,3e-05,1.96673]
[1780125153801,44.57,73440.82,0.0,0.97911,3e-05,1.96231]
[1780125158836,44.58,73442.68,0.0,0.97916,3e-05,1.95828]
[1780125163872,44.58,73439.55,0.0,0.97907,3e-05,1.96555]
[1780125168911,44.58,73442.94,0.0,0.97917,3e-05,1.95803]
[1780125173948,44.58,73444.49,0.0,0.97921,3e-05,1.95474]
[1780125178981,44.58,73444.71,0.0,0.97921,3e-05,1.95448]
[1780125184021,44.58,73444.95,0.0,0.97922,3e-05,1.95416]
[1780125189052,44.58,73444.98,0.0,0.97921,3e-05,1.95433]
[1780125196180,44.58,73444.94,0.0,0.97921,3e-05,1.95473]
[1780125203151,44.59,73444.63,0.0,0.9792,3e-05,1.95574]
[1780125208185,44.59,73448.27,0.0,0.9793,3e-05,1.94777]
[1780125213219,44.59,73448.89,0.0,0.97934,3e-05,1.94331]
[1780125218258,44.59,73450.09,0.0,0.97937,3e-05,1.94093]
[1780125226395,44.59,73449.88,0.0,0.97936,3e-05,1.9419]
[1780125232354,44.6,73449.89,0.0,0.97936,3e-05,1.94225]
[1780125238396,44.6,73450.23,0.0,0.97936,3e-05,1.94188]
[1780125244437,44.6,73450.76,0.0,0.97937,3e-05,1.94119]
[1780125250480,44.6,73451.05,0.0,0.97937,3e-05,1.94097]
[1780125256605,44.61,73450.58,0.0,0.97936,3e-05,1.94245]
[1780125262565,44.61,73450.54,0.0,0.97935,3e-05,1.94297]
[1780125267602,44.61,73450.16,0.0,0.97933,3e-05,1.94417]
[1780125272636,44.61,73449.79,0.0,0.97935,3e-05,1.942]
[1780125277673,44.61,73448.42,0.0,0.97931,3e-05,1.94542]
[1780125282704,44.62,73445.95,0.0,0.97924,3e-05,1.95128]
[1780125287741,44.62,73445.38,0.0,0.97922,3e-05,1.95285]
[1780125292775,44.62,73440.85,0.0,0.97908,3e-05,1.96329]
[1780125297813,44.62,73436.2,0.0,0.97895,3e-05,1.97395]
[1780125302844,44.62,73435.42,0.0,0.97892,3e-05,1.97576]
[1780125307881,44.62,73436.36,0.0,0.97895,3e-05,1.97364]
[1780125309894,44.62,73442.5,0.0,0.97913,3e-05,1.95974]
[1780125312916,44.62,73449.0,0.0,0.97931,3e-05,1.94517]
[1780125314929,44.62,73450.56,0.0,0.97936,3e-05,1.94178]
[1780125319966,44.62,73457.52,0.0,0.97955,3e-05,1.92653]
[1780125321980,44.62,73460.53,0.0,0.97963,3e-05,1.92001]
[1780125327109,44.63,73460.3,0.0,0.97962,3e-05,1.92116]
[1780125333057,44.63,73460.3,0.0,0.97964,3e-05,1.91839]
[1780125337179,44.63,73453.83,0.0,0.97945,3e-05,1.93342]
[1780125339102,44.63,73450.47,0.0,0.97936,3e-05,1.94113]
[1780125344133,44.64,73448.71,0.0,0.9793,3e-05,1.94548]
[1780125349168,44.64,73447.65,0.0,0.97927,3e-05,1.94821]
[1780125354204,44.64,73445.89,0.0,0.97921,3e-05,1.95252]
[1780125359239,44.65,73444.35,0.0,0.97915,3e-05,1.95765]
[1780125364274,44.65,73443.9,0.0,0.97913,3e-05,1.95928]
[1780125369312,44.66,73451.45,0.0,0.97933,3e-05,1.94332]
[1780125371326,44.66,73455.57,0.0,0.97944,3e-05,1.93421]
[1780125376361,44.66,73458.65,0.0,0.97953,3e-05,1.92777]
[1780125381395,44.66,73458.99,0.0,0.97953,3e-05,1.92751]
[1780125387530,44.67,73459.28,0.0,0.97953,3e-05,1.92748]
[1780125393480,44.67,73456.58,0.0,0.97948,3e-05,1.93081]
[1780125398514,44.69,73456.58,0.0,0.97944,3e-05,1.93394]
[1780125403551,44.71,73457.26,0.0,0.9794,3e-05,1.93694]
[1780125408585,44.74,73456.6,0.0,0.97933,3e-05,1.94258]
[1780125413622,44.75,73456.7,0.0,0.97931,3e-05,1.94413]
[1780125418656,44.8,73453.62,0.0,0.97911,3e-05,1.95976]
[1780125423690,44.8,73449.71,0.0,0.979,3e-05,1.96881]
[1780125428725,44.8,73449.49,0.0,0.97899,3e-05,1.96945]
[1780125433760,44.8,73450.31,0.0,0.97901,3e-05,1.96774]
[1780125438795,44.8,73452.96,0.0,0.97909,3e-05,1.96189]
[1780125443830,44.85,73456.32,0.0,0.97908,3e-05,1.96267]
[1780125448870,45.07,73458.08,0.0,0.97863,3e-05,1.99803]
[1780125454911,45.3,73460.85,0.0,0.9782,3e-05,2.03124]
[1780125459948,45.45,73457.77,0.0,0.97777,3e-05,2.06522]
[1780125464983,45.56,73455.15,0.0,0.97745,3e-05,2.09031]
[1780125470019,45.57,73455.56,0.0,0.97743,3e-05,2.09218]
[1780125476058,45.59,73454.77,0.0,0.97736,3e-05,2.09737]
[1780125481093,45.61,73454.99,0.0,0.97733,3e-05,2.09958]
[1780125488234,45.61,73455.13,0.0,0.97733,3e-05,2.09981]
[1780125495192,45.6,73456.78,0.0,0.9774,3e-05,2.09414]
[1780125500227,45.59,73458.32,0.0,0.97746,3e-05,2.08929]
[1780125505264,45.59,73461.64,0.0,0.97758,3e-05,2.08038]
[1780125511304,45.58,73462.46,0.0,0.97766,3e-05,2.07341]
[1780125516339,45.57,73462.53,0.0,0.97768,3e-05,2.07216]
[1780125521375,45.57,73462.69,0.0,0.97769,3e-05,2.07073]
[1780125528514,45.56,73462.81,0.0,0.97772,3e-05,2.06899]
[1780125534465,45.57,73462.35,0.0,0.97767,3e-05,2.07278]
[1780125539500,45.59,73461.48,0.0,0.9776,3e-05,2.07771]
[1780125544535,45.6,73461.59,0.0,0.97757,3e-05,2.08035]
[1780125549570,45.62,73461.91,0.0,0.97754,3e-05,2.08248]
[1780125558725,45.65,73461.97,0.0,0.97748,3e-05,2.08746]
[1780125564678,45.67,73461.39,0.0,0.97742,3e-05,2.09219]
[1780125569710,45.68,73461.4,0.0,0.97738,3e-05,2.09493]
[1780125577766,45.68,73461.76,0.0,0.97745,3e-05,2.08942]
[1780125583808,45.68,73461.62,0.0,0.97744,3e-05,2.0899]
[1780125586830,45.69,73456.03,0.0,0.97725,3e-05,2.10455]
[1780125588936,45.69,73449.31,0.0,0.97703,3e-05,2.12135]
[1780125591864,45.7,73447.78,0.0,0.97697,3e-05,2.12645]
[1780125595893,45.71,73440.48,0.0,0.97672,3e-05,2.14562]
[1780125599921,45.72,73439.25,0.0,0.97665,3e-05,2.15036]
[1780125604957,45.73,73438.19,0.0,0.97659,3e-05,2.15506]
[1780125609991,45.74,73438.77,0.0,0.97658,3e-05,2.15582]
[1780125615037,45.76,73442.48,0.0,0.97667,3e-05,2.14914]
[1780125622078,45.77,73440.85,0.0,0.97658,3e-05,2.15606]
[1780125627113,45.78,73440.6,0.0,0.97655,3e-05,2.15881]
[1780125637183,45.81,73440.36,0.0,0.97652,3e-05,2.16011]
[1780125650270,45.84,73439.95,0.0,0.97643,3e-05,2.16661]
[1780125655309,45.85,73438.05,0.0,0.97635,3e-05,2.17321]
[1780125666385,45.87,73439.01,0.0,0.97632,3e-05,2.17539]
[1780125671425,45.88,73439.55,0.0,0.97631,3e-05,2.17611]
[1780125674446,45.89,73434.04,0.0,0.97612,3e-05,2.19044]
[1780125679575,45.9,73434.24,0.0,0.9761,3e-05,2.19214]
[1780125685564,45.91,73433.72,0.0,0.97606,3e-05,2.19549]
[1780125690600,45.92,73432.94,0.0,0.97601,3e-05,2.19907]
[1780125696641,45.93,73433.36,0.0,0.97604,3e-05,2.19646]
[1780125701676,45.96,73433.78,0.0,0.97599,3e-05,2.20009]
[1780125709785,46.02,73433.94,0.0,0.97585,3e-05,2.21076]
[1780125716781,46.03,73434.48,0.0,0.97585,3e-05,2.21077]
[1780125723830,46.03,73433.7,0.0,0.97581,3e-05,2.21395]
[1780125729926,46.04,73434.06,0.0,0.9758,3e-05,2.21486]
[1780125735915,46.05,73430.86,0.0,0.97567,3e-05,2.22434]
[1780125740949,46.06,73435.46,0.0,0.9758,3e-05,2.21469]
[1780125745990,46.08,73439.88,0.0,0.9759,3e-05,2.2072]
[1780125751021,46.1,73439.9,0.0,0.97589,3e-05,2.20707]
[1780125757064,46.12,73438.43,0.0,0.97579,3e-05,2.21485]
[1780125764112,46.15,73438.25,0.0,0.97572,3e-05,2.22024]
[1780125770209,46.17,73437.78,0.0,0.97565,3e-05,2.22561]
[1780125776202,46.19,73437.56,0.0,0.97559,3e-05,2.23038]
[1780125782243,46.21,73440.35,0.0,0.97564,3e-05,2.22668]
[1780125787278,46.22,73440.48,0.0,0.97562,3e-05,2.2279]
[1780125792313,46.27,73440.7,0.0,0.9755,3e-05,2.23684]
[1780125797348,46.34,73440.01,0.0,0.9753,3e-05,2.25218]
[1780125803390,46.36,73442.81,0.0,0.97534,3e-05,2.24926]
[1780125808424,46.39,73442.35,0.0,0.97525,3e-05,2.25628]
[1780125813460,46.4,73445.11,0.0,0.97536,3e-05,2.24717]
[1780125818495,46.41,73447.86,0.0,0.97543,3e-05,2.24186]
[1780125823530,46.41,73449.17,0.0,0.97545,3e-05,2.24007]
[1780125828566,46.42,73449.89,0.0,0.97546,3e-05,2.23996]
[1780125833600,46.43,73450.37,0.0,0.97545,3e-05,2.24017]
[1780125838635,46.44,73450.47,0.0,0.97544,3e-05,2.24128]
[1780125844677,46.45,73450.56,0.0,0.97542,3e-05,2.24266]
[1780125849713,46.45,73450.67,0.0,0.97541,3e-05,2.24372]
[1780125854747,46.46,73450.39,0.0,0.97538,3e-05,2.24571]
[1780125859781,46.47,73450.55,0.0,0.97537,3e-05,2.24661]
[1780125864816,46.48,73450.56,0.0,0.97535,3e-05,2.24786]
[1780125869856,46.48,73450.64,0.0,0.97534,3e-05,2.24894]
[1780125874890,46.5,73450.43,0.0,0.97532,3e-05,2.24934]
[1780125879924,46.57,73450.41,0.0,0.97517,3e-05,2.2614]
[1780125885966,46.62,73450.75,0.0,0.97506,3e-05,2.26982]
[1780125891058,46.62,73450.93,0.0,0.97505,3e-05,2.27043]
[1780125899063,46.63,73451.18,0.0,0.97503,3e-05,2.27147]
[1780125904096,46.64,73450.95,0.0,0.97501,3e-05,2.27303]
[1780125910138,46.64,73451.92,0.0,0.97503,3e-05,2.27186]
[1780125915173,46.65,73453.9,0.0,0.97508,3e-05,2.26804]
[1780125917187,46.65,73455.38,0.0,0.97512,3e-05,2.26486]
[1780125920208,46.65,73456.05,0.0,0.97514,3e-05,2.26386]
[1780125925244,46.66,73457.09,0.0,0.97516,3e-05,2.26241]
[1780125930278,46.67,73459.09,0.0,0.97521,3e-05,2.25866]
[1780125935314,46.67,73460.65,0.0,0.97528,3e-05,2.25234]
[1780125940349,46.68,73461.1,0.0,0.97528,3e-05,2.25239]
[1780125946392,46.68,73460.95,0.0,0.97526,3e-05,2.2541]
[1780125951427,46.69,73461.27,0.0,0.97525,3e-05,2.25444]
[1780125957468,46.7,73462.76,0.0,0.97528,3e-05,2.25217]
[1780125962503,46.7,73463.14,0.0,0.97528,3e-05,2.25236]
[1780125967538,46.71,73467.02,0.0,0.97539,3e-05,2.24418]
[1780125972575,46.72,73467.4,0.0,0.97539,3e-05,2.24443]
[1780125977608,46.72,73468.65,0.0,0.97541,3e-05,2.24258]
[1780125982644,46.73,73469.51,0.0,0.97542,3e-05,2.24167]
[1780125987679,46.74,73471.12,0.0,0.97546,3e-05,2.23899]
[1780125992714,46.74,73471.69,0.0,0.9755,3e-05,2.23515]
[1780125997748,46.75,73472.15,0.0,0.97549,3e-05,2.23551]
[1780126000774,46.75,73478.33,0.0,0.97568,3e-05,2.22152]
[1780126005806,46.76,73476.88,0.0,0.97562,3e-05,2.22628]
[1780126010840,46.77,73475.52,0.0,0.97556,3e-05,2.23081]
[1780126016881,46.78,73472.27,0.0,0.97544,3e-05,2.23999]
[1780126021918,46.78,73472.14,0.0,0.97542,3e-05,2.24146]
[1780126027959,46.8,73468.43,0.0,0.97527,3e-05,2.25288]
[1780126034001,46.82,73469.5,0.0,0.97525,3e-05,2.25397]
[1780126038034,46.83,73474.5,0.0,0.97538,3e-05,2.24444]
[1780126041049,46.84,73477.5,0.0,0.97545,3e-05,2.23916]
[1780126046084,46.86,73476.7,0.0,0.97538,3e-05,2.24422]
[1780126051122,46.87,73475.92,0.0,0.97535,3e-05,2.24551]
[1780126056157,46.89,73475.34,0.0,0.9753,3e-05,2.24997]
[1780126061189,46.91,73474.79,0.0,0.97524,3e-05,2.25432]
[1780126072321,46.94,73474.93,0.0,0.97516,3e-05,2.26049]
[1780126079316,46.96,73474.43,0.0,0.97509,3e-05,2.26575]
[1780126084353,46.98,73474.27,0.0,0.97505,3e-05,2.26898]
[1780126089387,47.0,73474.81,0.0,0.97503,3e-05,2.27051]
[1780126094422,47.01,73475.27,0.0,0.975,3e-05,2.27223]
[1780126102533,47.04,73475.04,0.0,0.97494,3e-05,2.27727]
[1780126108519,47.05,73474.23,0.0,0.97487,3e-05,2.28254]
[1780126110534,47.06,73468.32,0.0,0.97466,3e-05,2.2979]
[1780126115568,47.07,73466.5,0.0,0.97461,3e-05,2.30118]
[1780126120608,47.09,73462.05,0.0,0.97443,3e-05,2.31452]
[1780126125638,47.1,73462.33,0.0,0.97441,3e-05,2.31628]
[1780126131681,47.12,73462.14,0.0,0.97436,3e-05,2.31964]
[1780126137723,47.13,73462.09,0.0,0.97433,3e-05,2.32263]
[1780126142813,47.14,73462.76,0.0,0.97432,3e-05,2.32335]
[1780126152826,47.17,73462.76,0.0,0.97425,3e-05,2.32799]
[1780126162903,47.2,73462.41,0.0,0.97418,3e-05,2.33383]
[1780126173025,47.22,73462.84,0.0,0.97417,3e-05,2.33347]
[1780126180019,47.24,73462.51,0.0,0.97412,3e-05,2.33737]
[1780126187067,47.25,73462.0,0.0,0.97406,3e-05,2.34166]
[1780126193165,47.27,73461.72,0.0,0.97402,3e-05,2.34492]
[1780126199152,47.28,73461.48,0.0,0.97398,3e-05,2.34804]
[1780126204186,47.29,73456.15,0.0,0.97377,3e-05,2.36328]
[1780126209222,47.3,73455.99,0.0,0.97374,3e-05,2.36563]
[1780126214256,47.31,73455.76,0.0,0.97371,3e-05,2.36813]
[1780126219292,47.32,73456.55,0.0,0.97371,3e-05,2.36809]
[1780126225335,47.34,73457.27,0.0,0.9737,3e-05,2.36858]
[1780126233392,47.35,73458.16,0.0,0.97373,3e-05,2.36558]
[1780126238426,47.36,73458.05,0.0,0.97371,3e-05,2.36771]
[1780126243518,47.37,73457.81,0.0,0.97367,3e-05,2.37014]
[1780126252522,47.39,73457.81,0.0,0.97363,3e-05,2.37339]
[1780126258570,47.4,73458.21,0.0,0.97361,3e-05,2.37454]
[1780126265620,47.41,73457.82,0.0,0.97357,3e-05,2.37795]
[1780126270651,47.42,73458.23,0.0,0.97356,3e-05,2.37867]
[1780126276751,47.44,73458.17,0.0,0.97353,3e-05,2.38088]
[1780126283741,47.45,73457.79,0.0,0.97349,3e-05,2.38419]
[1780126288777,47.46,73457.03,0.0,0.97344,3e-05,2.38773]
[1780126294819,47.47,73457.33,0.0,0.97346,3e-05,2.38514]
[1780126300862,47.48,73457.78,0.0,0.97345,3e-05,2.38602]
[1780126306963,47.49,73458.24,0.0,0.97344,3e-05,2.38687]
[1780126313952,47.5,73457.99,0.0,0.9734,3e-05,2.38976]
[1780126324027,47.52,73458.17,0.0,0.97336,3e-05,2.39252]
[1780126332079,47.52,73457.36,0.0,0.97333,3e-05,2.39541]
[1780126337175,47.52,73459.65,0.0,0.97341,3e-05,2.38923]
[1780126343157,47.52,73459.43,0.0,0.97341,3e-05,2.38927]
[1780126348194,47.52,73460.11,0.0,0.97344,3e-05,2.38719]
[1780126354234,47.51,73460.1,0.0,0.97348,3e-05,2.38293]
[1780126359269,47.51,73460.27,0.0,0.97349,3e-05,2.38214]
[1780126364304,47.51,73460.13,0.0,0.97349,3e-05,2.38211]
[1780126372359,47.51,73460.22,0.0,0.9735,3e-05,2.3813]
[1780126377455,47.5,73459.53,0.0,0.97349,3e-05,2.38264]
[1780126383437,47.5,73465.57,0.0,0.97369,3e-05,2.36735]
[1780126388475,47.5,73466.79,0.0,0.97374,3e-05,2.36412]
[1780126390491,47.5,73472.25,0.0,0.97392,3e-05,2.35067]
[1780126395521,47.5,73469.96,0.0,0.97384,3e-05,2.35611]
[1780126400559,47.5,73471.15,0.0,0.97388,3e-05,2.35301]
[1780126407667,47.5,73470.47,0.0,0.97387,3e-05,2.35442]
[1780126413647,47.5,73472.22,0.0,0.97397,3e-05,2.34611]
[1780126417676,47.49,73478.56,0.0,0.97417,3e-05,2.33057]
[1780126422712,47.49,73478.14,0.0,0.97416,3e-05,2.33155]
[1780126427748,47.49,73479.07,0.0,0.97419,3e-05,2.32925]
[1780126434808,47.49,73480.2,0.0,0.97423,3e-05,2.32647]
[1780126439843,47.49,73481.09,0.0,0.97426,3e-05,2.32428]
[1780126446892,47.49,73480.97,0.0,0.97426,3e-05,2.32453]
[1780126451926,47.49,73481.77,0.0,0.97428,3e-05,2.32257]
[1780126458019,47.49,73482.56,0.0,0.97431,3e-05,2.32063]
[1780126464014,47.49,73483.0,0.0,0.97432,3e-05,2.31954]
[1780126470054,47.49,73483.47,0.0,0.97434,3e-05,2.31838]
[1780126477103,47.49,73483.15,0.0,0.97437,3e-05,2.31539]
[1780126488230,47.49,73483.06,0.0,0.97436,3e-05,2.31561]
[1780126494222,47.49,73483.21,0.0,0.97437,3e-05,2.31526]
[1780126496236,47.49,73474.33,0.0,0.97408,3e-05,2.3368]
[1780126497242,47.49,73469.6,0.0,0.97393,3e-05,2.3483]
[1780126502277,47.48,73464.68,0.0,0.97379,3e-05,2.35845]
[1780126505299,47.48,73462.66,0.0,0.97372,3e-05,2.36318]
[1780126514366,47.45,73462.87,0.0,0.97382,3e-05,2.35626]
[1780126519396,47.42,73456.5,0.0,0.97366,3e-05,2.36748]
[1780126524432,47.4,73456.63,0.0,0.97373,3e-05,2.36274]
[1780126530473,47.37,73455.94,0.0,0.97377,3e-05,2.35922]
[1780126535508,47.35,73456.26,0.0,0.97388,3e-05,2.35039]
[1780126540543,47.33,73451.28,0.0,0.97377,3e-05,2.35844]
[1780126545579,47.3,73449.02,0.0,0.97375,3e-05,2.35973]
[1780126550614,47.28,73447.99,0.0,0.97378,3e-05,2.35799]
[1780126552629,47.27,73436.01,0.0,0.9734,3e-05,2.38591]
[1780126553635,47.26,73434.56,0.0,0.97336,3e-05,2.38862]
[1780126558724,47.24,73434.7,0.0,0.97343,3e-05,2.38378]
[1780126565720,47.21,73434.91,0.0,0.97352,3e-05,2.37706]
[1780126570757,47.18,73427.0,0.0,0.97331,3e-05,2.39239]
[1780126572770,47.17,73425.32,0.0,0.97328,3e-05,2.39478]
[1780126575791,47.16,73418.36,0.0,0.97308,3e-05,2.4095]
[1780126580825,47.14,73417.56,0.0,0.97311,3e-05,2.40693]
[1780126585863,47.11,73417.4,0.0,0.97317,3e-05,2.40284]
[1780126590907,47.09,73414.0,0.0,0.97311,3e-05,2.40693]
[1780126595940,46.94,73414.28,0.0,0.97353,3e-05,2.37495]
[1780126600975,46.88,73413.02,0.0,0.97363,3e-05,2.36681]
[1780126606011,46.86,73413.16,0.0,0.97369,3e-05,2.36252]
[1780126610039,46.84,73402.21,0.0,0.97336,3e-05,2.38676]
[1780126611045,46.84,73401.18,0.0,0.97333,3e-05,2.38885]
[1780126616082,46.83,73400.7,0.0,0.97335,3e-05,2.38759]
[1780126623135,46.72,73400.05,0.0,0.9736,3e-05,2.36885]
[1780126628168,46.71,73401.05,0.0,0.97366,3e-05,2.3641]
[1780126639304,46.68,73400.81,0.0,0.97372,3e-05,2.35982]
[1780126645290,46.64,73396.97,0.0,0.97369,3e-05,2.3622]
[1780126650326,46.53,73396.24,0.0,0.97394,3e-05,2.34307]
[1780126655359,46.48,73396.12,0.0,0.9741,3e-05,2.33059]
[1780126661401,46.47,73396.28,0.0,0.97413,3e-05,2.32794]
[1780126668450,46.46,73394.24,0.0,0.9741,3e-05,2.33038]
[1780126679585,46.43,73395.03,0.0,0.97418,3e-05,2.32397]
[1780126682552,46.41,73402.09,0.0,0.97447,3e-05,2.30244]
[1780126687588,46.4,73404.92,0.0,0.97459,3e-05,2.2939]
[1780126692623,46.39,73404.36,0.0,0.97459,3e-05,2.29375]
[1780126699731,46.38,73404.05,0.0,0.97461,3e-05,2.29244]
[1780126707727,46.37,73403.56,0.0,0.97462,3e-05,2.29132]
[1780126713772,46.36,73403.59,0.0,0.97468,3e-05,2.2858]
[1780126718807,46.35,73400.11,0.0,0.97459,3e-05,2.29299]
[1780126720820,46.35,73395.56,0.0,0.97444,3e-05,2.30365]
[1780126725855,46.34,73394.58,0.0,0.97443,3e-05,2.30452]
[1780126731898,46.33,73394.55,0.0,0.97446,3e-05,2.30273]
[1780126736932,46.32,73399.16,0.0,0.97463,3e-05,2.2898]
[1780126741969,46.29,73399.11,0.0,0.97471,3e-05,2.28338]
[1780126747002,46.28,73399.49,0.0,0.97474,3e-05,2.28106]
[1780126752043,46.27,73399.95,0.0,0.97478,3e-05,2.27856]
[1780126757075,46.27,73401.26,0.0,0.97484,3e-05,2.27399]
[1780126764124,46.26,73401.13,0.0,0.97486,3e-05,2.27246]
[1780126769159,46.25,73402.2,0.0,0.97491,3e-05,2.26854]
[1780126774204,46.24,73401.55,0.0,0.97495,3e-05,2.26515]
[1780126779237,46.24,73397.44,0.0,0.97483,3e-05,2.27399]
[1780126786286,46.23,73397.55,0.0,0.97485,3e-05,2.27192]
[1780126791323,46.22,73395.96,0.0,0.97482,3e-05,2.27454]
[1780126800434,46.21,73395.67,0.0,0.97484,3e-05,2.27292]
[1780126806431,46.2,73393.97,0.0,0.97481,3e-05,2.27554]
[1780126811465,46.19,73393.99,0.0,0.97482,3e-05,2.27417]
[1780126816502,46.19,73392.7,0.0,0.9748,3e-05,2.27602]
[1780126821537,46.18,73393.28,0.0,0.97483,3e-05,2.27326]
[1780126826572,46.17,73393.55,0.0,0.97486,3e-05,2.27127]
[1780126831607,46.16,73393.9,0.0,0.97493,3e-05,2.26539]
[1780126836643,46.16,73397.57,0.0,0.97507,3e-05,2.25518]
[1780126842684,46.15,73397.84,0.0,0.97509,3e-05,2.25319]
[1780126847719,46.14,73398.76,0.0,0.97514,3e-05,2.24965]
[1780126852758,46.14,73401.57,0.0,0.97524,3e-05,2.24178]
[1780126855780,46.14,73408.79,0.0,0.97548,3e-05,2.22369]
[1780126860857,46.13,73411.86,0.0,0.97559,3e-05,2.21549]
[1780126868871,46.12,73411.96,0.0,0.97561,3e-05,2.21405]
[1780126874921,46.11,73415.38,0.0,0.97575,3e-05,2.20332]
[1780126879949,46.1,73410.95,0.0,0.97564,3e-05,2.21165]
[1780126884990,46.08,73408.78,0.0,0.97561,3e-05,2.21446]
[1780126891034,46.07,73408.67,0.0,0.97568,3e-05,2.20818]
[1780126897076,46.05,73409.45,0.0,0.97574,3e-05,2.20349]
[1780126902111,46.04,73410.5,0.0,0.9758,3e-05,2.19897]
[1780126909160,46.04,73410.47,0.0,0.97581,3e-05,2.1981]
[1780126917215,46.03,73411.19,0.0,0.97585,3e-05,2.19529]
[1780126922252,46.03,73411.71,0.0,0.97587,3e-05,2.19337]
[1780126931314,46.02,73411.9,0.0,0.97589,3e-05,2.19172]
[1780126936353,46.02,73410.1,0.0,0.97585,3e-05,2.19536]
[1780126941420,46.01,73410.86,0.0,0.97588,3e-05,2.19284]
[1780126946420,46.01,73411.01,0.0,0.9759,3e-05,2.19116]
[1780126951490,46.0,73411.28,0.0,0.97598,3e-05,2.18459]
[1780126961526,45.97,73411.51,0.0,0.97604,3e-05,2.1796]
[1780126971631,45.95,73411.67,0.0,0.9761,3e-05,2.17488]
[1780126979651,45.93,73411.89,0.0,0.97616,3e-05,2.17095]
[1780126984689,45.92,73412.83,0.0,0.97621,3e-05,2.16662]
[1780126989721,45.91,73413.08,0.0,0.97625,3e-05,2.16396]
[1780126995765,45.89,73411.95,0.0,0.97624,3e-05,2.16421]
[1780127000800,45.88,73412.56,0.0,0.97629,3e-05,2.16072]
[1780127005835,45.87,73412.42,0.0,0.97632,3e-05,2.15864]
[1780127011878,45.86,73412.6,0.0,0.97639,3e-05,2.15222]
[1780127016912,45.84,73412.09,0.0,0.9764,3e-05,2.15149]
[1780127021947,45.83,73412.15,0.0,0.97643,3e-05,2.14943]
[1780127027990,45.82,73412.24,0.0,0.97646,3e-05,2.14694]
[1780127035039,45.81,73412.31,0.0,0.9765,3e-05,2.14414]
[1780127041080,45.79,73411.84,0.0,0.97651,3e-05,2.14301]
[1780127046116,45.78,73411.51,0.0,0.97653,3e-05,2.14192]
[1780127051150,45.77,73411.24,0.0,0.97654,3e-05,2.1407]
[1780127058199,45.76,73410.96,0.0,0.97657,3e-05,2.13877]
[1780127064240,45.75,73410.93,0.0,0.97659,3e-05,2.13664]
[1780127072348,45.73,73410.62,0.0,0.97666,3e-05,2.13087]
[1780127080354,45.72,73410.13,0.0,0.97668,3e-05,2.12919]
[1780127088410,45.7,73409.12,0.0,0.97669,3e-05,2.12885]
[1780127093448,45.69,73405.4,0.0,0.97659,3e-05,2.13595]
[1780127096469,45.69,73399.33,0.0,0.97641,3e-05,2.14937]
[1780127101504,45.68,73399.47,0.0,0.97644,3e-05,2.14721]
[1780127106539,45.67,73399.68,0.0,0.97647,3e-05,2.1449]
[1780127107546,45.66,73392.39,0.0,0.97625,3e-05,2.16198]
[1780127108556,45.66,73390.18,0.0,0.97618,3e-05,2.1669]
[1780127113588,45.65,73390.39,0.0,0.97621,3e-05,2.16443]
[1780127115603,45.65,73397.57,0.0,0.97645,3e-05,2.14646]
[1780127120637,45.64,73398.33,0.0,0.9765,3e-05,2.14288]
[1780127122651,45.63,73405.03,0.0,0.97672,3e-05,2.12625]
[1780127127686,45.63,73407.69,0.0,0.97682,3e-05,2.11837]
[1780127132721,45.62,73406.18,0.0,0.97683,3e-05,2.1168]
[1780127137757,45.61,73405.89,0.0,0.97684,3e-05,2.11595]
[1780127142838,45.6,73405.08,0.0,0.97684,3e-05,2.11632]
[1780127148833,45.59,73404.81,0.0,0.97685,3e-05,2.11511]
[1780127153868,45.58,73405.15,0.0,0.97688,3e-05,2.11279]
[1780127158903,45.57,73403.7,0.0,0.97686,3e-05,2.11471]
[1780127162978,45.57,73403.31,0.0,0.97686,3e-05,2.11441]
[1780127164944,45.56,73403.31,0.0,0.97687,3e-05,2.11381]
[1780127169980,45.55,73402.97,0.0,0.97688,3e-05,2.1131]
[1780127176027,45.54,73406.74,0.0,0.97702,3e-05,2.10218]
[1780127181057,45.54,73408.08,0.0,0.97708,3e-05,2.09792]
[1780127186106,45.53,73410.24,0.0,0.97716,3e-05,2.09123]
[1780127193191,45.52,73410.47,0.0,0.97723,3e-05,2.08533]
[1780127200204,45.51,73410.78,0.0,0.97726,3e-05,2.08285]
[1780127207253,45.5,73411.21,0.0,0.9773,3e-05,2.08014]
[1780127212290,45.49,73410.64,0.0,0.9773,3e-05,2.08026]
[1780127217324,45.49,73408.51,0.0,0.97725,3e-05,2.08399]
[1780127222361,45.48,73408.53,0.0,0.97727,3e-05,2.08266]
[1780127228403,45.47,73409.13,0.0,0.9773,3e-05,2.07976]
[1780127233472,45.46,73409.97,0.0,0.97735,3e-05,2.07655]
[1780127238472,45.46,73410.06,0.0,0.97736,3e-05,2.07511]
[1780127244517,45.45,73410.29,0.0,0.97739,3e-05,2.07312]
[1780127249548,45.44,73410.12,0.0,0.9774,3e-05,2.07231]
[1780127254584,45.44,73410.18,0.0,0.97745,3e-05,2.06744]
[1780127260626,45.43,73409.85,0.0,0.97746,3e-05,2.0668]
[1780127265661,45.42,73409.99,0.0,0.97748,3e-05,2.06532]
[1780127272710,45.41,73410.68,0.0,0.97752,3e-05,2.06211]
[1780127277745,45.41,73411.18,0.0,0.97755,3e-05,2.05981]
[1780127282782,45.4,73411.21,0.0,0.97757,3e-05,2.05862]
[1780127287817,45.39,73411.67,0.0,0.9776,3e-05,2.05643]
[1780127292851,45.39,73411.55,0.0,0.97761,3e-05,2.0556]
[1780127295873,45.38,73420.12,0.0,0.97788,3e-05,2.03507]
[1780127296880,45.38,73421.93,0.0,0.97793,3e-05,2.03071]
[1780127300909,45.38,73425.47,0.0,0.97805,3e-05,2.02189]
[1780127305944,45.37,73427.49,0.0,0.97812,3e-05,2.01646]
[1780127310983,45.37,73427.9,0.0,0.97814,3e-05,2.01475]
[1780127316017,45.37,73428.13,0.0,0.97819,3e-05,2.00998]
[1780127321051,45.36,73428.81,0.0,0.97822,3e-05,2.00769]
[1780127326086,45.36,73431.07,0.0,0.9783,3e-05,2.00179]
[1780127331122,45.35,73430.91,0.0,0.9783,3e-05,2.00146]
[1780127336156,45.35,73430.71,0.0,0.97831,3e-05,2.00123]
[1780127344212,45.34,73430.52,0.0,0.97832,3e-05,2.0004]
[1780127349248,45.34,73430.58,0.0,0.97833,3e-05,1.99957]
[1780127354283,45.34,73430.9,0.0,0.97834,3e-05,1.99815]
[1780127359317,45.33,73433.71,0.0,0.97844,3e-05,1.99107]
[1780127361330,45.33,73442.3,0.0,0.97869,3e-05,1.97136]
[1780127362337,45.33,73442.71,0.0,0.9787,3e-05,1.97034]
[1780127367372,45.33,73442.07,0.0,0.97869,3e-05,1.97133]
[1780127370397,45.33,73447.65,0.0,0.97886,3e-05,1.95848]
[1780127371403,45.33,73447.79,0.0,0.9789,3e-05,1.95467]
[1780127376436,45.32,73447.29,0.0,0.97889,3e-05,1.95546]
[1780127381471,45.32,73446.54,0.0,0.97887,3e-05,1.95679]
[1780127386506,45.32,73444.52,0.0,0.97882,3e-05,1.96092]
[1780127392548,45.32,73444.26,0.0,0.97882,3e-05,1.96099]
[1780127397619,45.31,73445.02,0.0,0.97884,3e-05,1.95885]
[1780127403625,45.31,73444.69,0.0,0.97884,3e-05,1.95904]
[1780127408660,45.31,73444.11,0.0,0.97883,3e-05,1.95987]
[1780127413695,45.3,73444.29,0.0,0.97884,3e-05,1.95897]
[1780127418730,45.3,73446.46,0.0,0.97891,3e-05,1.95362]
[1780127424773,45.3,73446.59,0.0,0.97892,3e-05,1.95278]
[1780127432830,45.29,73447.86,0.0,0.979,3e-05,1.94581]
[1780127437899,45.29,73447.52,0.0,0.979,3e-05,1.94616]
[1780127444913,45.29,73448.27,0.0,0.97903,3e-05,1.9439]
[1780127449950,45.29,73449.61,0.0,0.97907,3e-05,1.94048]
[1780127455991,45.28,73450.23,0.0,0.9791,3e-05,1.93861]
[1780127461027,45.28,73450.41,0.0,0.97911,3e-05,1.93779]
[1780127466061,45.28,73451.02,0.0,0.97913,3e-05,1.93603]
[1780127473111,45.28,73450.12,0.0,0.97911,3e-05,1.93748]
[1780127478181,45.27,73445.07,0.0,0.97897,3e-05,1.94837]
[1780127483181,45.27,73444.24,0.0,0.97895,3e-05,1.94977]
[1780127487209,45.27,73438.38,0.0,0.97879,3e-05,1.96257]
[1780127488214,45.27,73431.32,0.0,0.97858,3e-05,1.97843]
[1780127489221,45.27,73432.14,0.0,0.97861,3e-05,1.97643]
[1780127494256,45.26,73432.27,0.0,0.97865,3e-05,1.97202]
[1780127499292,45.26,73432.43,0.0,0.97867,3e-05,1.97106]
[1780127504327,45.26,73432.09,0.0,0.97866,3e-05,1.97124]
[1780127509364,45.25,73432.0,0.0,0.97867,3e-05,1.97076]
[1780127515405,45.25,73431.99,0.0,0.97868,3e-05,1.97013]
[1780127520440,45.25,73430.25,0.0,0.97863,3e-05,1.97351]
[1780127526482,45.24,73431.41,0.0,0.97868,3e-05,1.97025]
[1780127531517,45.24,73430.86,0.0,0.97867,3e-05,1.97098]
[1780127538603,45.24,73431.23,0.0,0.97869,3e-05,1.96944]
[1780127544609,45.23,73431.52,0.0,0.9787,3e-05,1.96819]
[1780127550652,45.23,73431.85,0.0,0.97872,3e-05,1.96688]
[1780127557698,45.23,73431.98,0.0,0.97877,3e-05,1.96254]
[1780127562736,45.22,73434.5,0.0,0.97885,3e-05,1.95645]
[1780127568815,45.22,73435.77,0.0,0.97889,3e-05,1.95314]
[1780127575828,45.22,73435.65,0.0,0.97889,3e-05,1.95289]
[1780127580866,45.22,73436.12,0.0,0.97891,3e-05,1.95147]
[1780127585896,45.21,73438.42,0.0,0.97898,3e-05,1.94594]
[1780127590932,45.21,73437.77,0.0,0.97897,3e-05,1.94705]
[1780127596975,45.21,73437.59,0.0,0.97897,3e-05,1.94704]
[1780127603016,45.21,73441.67,0.0,0.97909,3e-05,1.93755]
[1780127608058,45.21,73441.41,0.0,0.97908,3e-05,1.93786]
[1780127615106,45.2,73442.12,0.0,0.97915,3e-05,1.93249]
[1780127620142,45.2,73438.68,0.0,0.97905,3e-05,1.93994]
[1780127623164,45.2,73435.12,0.0,0.97895,3e-05,1.94772]
[1780127628197,45.2,73434.56,0.0,0.97894,3e-05,1.94862]
[1780127634240,45.2,73434.26,0.0,0.97893,3e-05,1.94888]
[1780127639310,45.2,73434.0,0.0,0.97893,3e-05,1.94912]
[1780127644311,45.19,73434.99,0.0,0.97896,3e-05,1.94656]
[1780127649344,45.19,73434.28,0.0,0.97895,3e-05,1.94786]
[1780127654379,45.19,73434.28,0.0,0.97895,3e-05,1.94755]
[1780127659415,45.19,73434.33,0.0,0.97896,3e-05,1.94715]
[1780127664450,45.19,73434.1,0.0,0.97895,3e-05,1.94737]
[1780127669522,45.18,73433.22,0.0,0.97893,3e-05,1.94901]
[1780127676534,45.18,73433.2,0.0,0.97897,3e-05,1.94525]
[1780127681569,45.18,73431.7,0.0,0.97893,3e-05,1.94836]
[1780127686607,45.18,73432.97,0.0,0.97897,3e-05,1.94523]
[1780127691640,45.19,73434.44,0.0,0.979,3e-05,1.94326]
[1780127696675,45.18,73439.35,0.0,0.97915,3e-05,1.93156]
[1780127699717,45.18,73441.86,0.0,0.97923,3e-05,1.92552]
[1780127704749,45.18,73443.28,0.0,0.97927,3e-05,1.92168]
[1780127709803,45.18,73441.19,0.0,0.97922,3e-05,1.92627]
[1780127714823,45.18,73431.82,0.0,0.97895,3e-05,1.94714]
[1780127715829,45.18,73429.86,0.0,0.97889,3e-05,1.95149]
[1780127720865,45.17,73429.32,0.0,0.97888,3e-05,1.95239]
[1780127725898,45.17,73424.64,0.0,0.97874,3e-05,1.96292]
[1780127730934,45.18,73425.3,0.0,0.97875,3e-05,1.96198]
[1780127735969,45.19,73428.49,0.0,0.97885,3e-05,1.95414]
[1780127741005,45.21,73430.37,0.0,0.97886,3e-05,1.95351]
[1780127750092,45.25,73430.64,0.0,0.97878,3e-05,1.95934]
[1780127756122,45.26,73431.33,0.0,0.97879,3e-05,1.95897]
[1780127763172,45.26,73434.9,0.0,0.97888,3e-05,1.95136]
[1780127768209,45.27,73438.12,0.0,0.97895,3e-05,1.94623]
[1780127769214,45.27,73444.05,0.0,0.97912,3e-05,1.93293]
[1780127770224,45.27,73447.21,0.0,0.97921,3e-05,1.92588]
[1780127775256,45.27,73448.98,0.0,0.97926,3e-05,1.92193]
[1780127780291,45.27,73445.62,0.0,0.97917,3e-05,1.92938]
[1780127785327,45.27,73445.08,0.0,0.97915,3e-05,1.9305]
[1780127790375,45.27,73444.79,0.0,0.97915,3e-05,1.93103]
[1780127795395,45.27,73444.13,0.0,0.97917,3e-05,1.92895]
[1780127800445,45.29,73444.75,0.0,0.97914,3e-05,1.93129]
[1780127805484,45.31,73442.5,0.0,0.97902,3e-05,1.93996]
[1780127810505,45.33,73442.81,0.0,0.97899,3e-05,1.94284]
[1780127815541,45.35,73442.56,0.0,0.97893,3e-05,1.94695]
[1780127820586,45.37,73441.85,0.0,0.97887,3e-05,1.95202]
[1780127829639,45.37,73442.03,0.0,0.97887,3e-05,1.95163]
[1780127834673,45.37,73442.77,0.0,0.9789,3e-05,1.94953]
[1780127839713,45.37,73442.68,0.0,0.97891,3e-05,1.94919]
[1780127844743,45.36,73442.5,0.0,0.97891,3e-05,1.94914]
[1780127850800,45.36,73443.2,0.0,0.97893,3e-05,1.94702]
[1780127855819,45.36,73443.53,0.0,0.97898,3e-05,1.94242]
[1780127860855,45.35,73445.96,0.0,0.97906,3e-05,1.93659]
[1780127866896,45.35,73448.6,0.0,0.97914,3e-05,1.93028]
[1780127871932,45.35,73449.78,0.0,0.97918,3e-05,1.92733]
[1780127880995,45.35,73448.67,0.0,0.97915,3e-05,1.92923]
[1780127886031,45.35,73448.19,0.0,0.97915,3e-05,1.92997]
[1780127891064,45.34,73448.12,0.0,0.97915,3e-05,1.92979]
[1780127901156,45.34,73447.62,0.0,0.97914,3e-05,1.93024]
[1780127906170,45.34,73447.66,0.0,0.97915,3e-05,1.92982]
[1780127911227,45.33,73447.52,0.0,0.97919,3e-05,1.92601]
[1780127916241,45.33,73447.39,0.0,0.9792,3e-05,1.92536]
[1780127921297,45.32,73447.87,0.0,0.97922,3e-05,1.92338]
[1780127926310,45.32,73447.68,0.0,0.97923,3e-05,1.92289]
[1780127931348,45.31,73447.8,0.0,0.97924,3e-05,1.92173]
[1780127936387,45.31,73448.75,0.0,0.97928,3e-05,1.91874]
[1780127941438,45.29,73447.75,0.0,0.97929,3e-05,1.91829]
[1780127947460,45.25,73447.74,0.0,0.97937,3e-05,1.91142]
[1780127953502,45.25,73447.35,0.0,0.97937,3e-05,1.91132]
[1780127958539,45.24,73446.75,0.0,0.97937,3e-05,1.91186]
[1780127963572,45.24,73446.99,0.0,0.97938,3e-05,1.91101]
[1780127968606,45.24,73447.83,0.0,0.9794,3e-05,1.90915]
[1780127973643,45.24,73447.75,0.0,0.97944,3e-05,1.90586]
[1780127979686,45.24,73447.79,0.0,0.97944,3e-05,1.90569]
[1780127984719,45.24,73447.13,0.0,0.97942,3e-05,1.90707]
[1780127990761,45.24,73446.07,0.0,0.97939,3e-05,1.90931]
[1780127995795,45.24,73445.27,0.0,0.97937,3e-05,1.91099]
[1780127998819,45.24,73448.74,0.0,0.97947,3e-05,1.90329]
[1780128001585,45.24,73450.26,0.0,0.97951,3e-05,1.89994]
[1780128001710,45.24,73456.19,0.0,0.97968,3e-05,1.8869]
[1780128003132,45.24,73455.67,0.0,0.97966,3e-05,1.88804]
[1780128000128,45.24,73455.67,0.0,0.97966,3e-05,1.88804]
[1780128007853,45.24,73455.67,0.0,0.97966,3e-05,1.88804]
[1780128012167,45.24,73454.2,0.0,0.97962,3e-05,1.89127]
[1780128013949,45.24,73447.49,0.0,0.97943,3e-05,1.90607]
[1780128022038,45.24,73445.63,0.0,0.97938,3e-05,1.91019]
[1780128030095,45.24,73445.01,0.0,0.97936,3e-05,1.91156]
[1780128042193,45.24,73445.15,0.0,0.9794,3e-05,1.90786]
[1780128052253,45.24,73445.72,0.0,0.97942,3e-05,1.90661]
[1780128057288,45.24,73445.97,0.0,0.97942,3e-05,1.90606]
[1780128062333,45.24,73445.59,0.0,0.97941,3e-05,1.9069]
[1780128067377,45.24,73445.09,0.0,0.9794,3e-05,1.90801]
[1780128072412,45.24,73445.79,0.0,0.97942,3e-05,1.90646]
[1780128077447,45.24,73440.27,0.0,0.97926,3e-05,1.9187]
[1780128081475,45.24,73445.73,0.0,0.97942,3e-05,1.90659]
[1780128086510,45.24,73449.92,0.0,0.97954,3e-05,1.89733]
[1780128092553,45.24,73451.62,0.0,0.97962,3e-05,1.89021]
[1780128097589,45.24,73450.52,0.0,0.97958,3e-05,1.89293]
[1780128102620,45.24,73450.2,0.0,0.97957,3e-05,1.89394]
[1780128107659,45.24,73451.36,0.0,0.9796,3e-05,1.89168]
[1780128112694,45.24,73451.66,0.0,0.97961,3e-05,1.89123]
[1780128117730,45.24,73453.45,0.0,0.97966,3e-05,1.8873]
[1780128122766,45.24,73454.45,0.0,0.97968,3e-05,1.8851]
[1780128127808,45.24,73456.69,0.0,0.97975,3e-05,1.88019]
[1780128132849,45.24,73460.27,0.0,0.97985,3e-05,1.87236]
[1780128139886,45.24,73460.06,0.0,0.97984,3e-05,1.87282]
[1780128144920,45.25,73460.02,0.0,0.97984,3e-05,1.87322]
[1780128152987,45.25,73460.55,0.0,0.97988,3e-05,1.86934]
[1780128158011,45.25,73460.62,0.0,0.97988,3e-05,1.8696]
[1780128163048,45.25,73459.46,0.0,0.97984,3e-05,1.87253]
[1780128168083,45.26,73457.73,0.0,0.97978,3e-05,1.87668]
[1780128173116,45.26,73455.02,0.0,0.9797,3e-05,1.88293]
[1780128181172,45.26,73454.62,0.0,0.97969,3e-05,1.88429]
[1780128186208,45.26,73453.17,0.0,0.97964,3e-05,1.88791]
[1780128193269,45.27,73453.08,0.0,0.97963,3e-05,1.88856]
[1780128199296,45.27,73453.08,0.0,0.97963,3e-05,1.88891]
[1780128204335,45.27,73452.49,0.0,0.97961,3e-05,1.89049]
[1780128209370,45.27,73449.61,0.0,0.97953,3e-05,1.89662]
[1780128214407,45.26,73449.5,0.0,0.97959,3e-05,1.89143]
[1780128223480,45.25,73449.76,0.0,0.9796,3e-05,1.89045]
[1780128229509,45.26,73447.98,0.0,0.97954,3e-05,1.89469]
[1780128234545,45.26,73444.76,0.0,0.97945,3e-05,1.90201]
[1780128240586,45.26,73444.68,0.0,0.97944,3e-05,1.9024]
[1780128245622,45.26,73446.84,0.0,0.9795,3e-05,1.89782]
[1780128253692,45.26,73448.79,0.0,0.97956,3e-05,1.89384]
[1780128258709,45.26,73448.79,0.0,0.97955,3e-05,1.89404]
[1780128263762,45.26,73449.52,0.0,0.97957,3e-05,1.89261]
[1780128273833,45.27,73451.64,0.0,0.97966,3e-05,1.88494]
[1780128278854,45.27,73452.21,0.0,0.97967,3e-05,1.88389]
[1780128283902,45.27,73452.25,0.0,0.97967,3e-05,1.884]
[1780128288924,45.27,73452.47,0.0,0.97968,3e-05,1.8837]
[1780128292952,45.28,73457.37,0.0,0.9798,3e-05,1.87408]
[1780128297988,45.28,73459.77,0.0,0.97986,3e-05,1.86913]
[1780128303023,45.28,73457.74,0.0,0.9798,3e-05,1.87387]
[1780128304029,45.28,73451.93,0.0,0.97964,3e-05,1.88665]
[1780128305036,45.28,73447.06,0.0,0.9795,3e-05,1.8974]
[1780128310071,45.28,73446.06,0.0,0.97947,3e-05,1.89968]
[1780128315109,45.28,73446.7,0.0,0.97949,3e-05,1.89835]
[1780128322154,45.28,73447.56,0.0,0.97951,3e-05,1.89657]
[1780128327194,45.28,73447.63,0.0,0.97951,3e-05,1.89652]
[1780128332226,45.28,73446.08,0.0,0.9795,3e-05,1.89664]
[1780128337262,45.28,73443.75,0.0,0.97943,3e-05,1.90184]
[1780128342297,45.28,73443.83,0.0,0.97944,3e-05,1.90172]
[1780128348338,45.28,73443.11,0.0,0.97941,3e-05,1.90339]
[1780128356394,45.28,73442.36,0.0,0.97939,3e-05,1.90518]
[1780128361429,45.29,73441.85,0.0,0.97938,3e-05,1.90639]
[1780128366464,45.29,73441.36,0.0,0.97936,3e-05,1.90755]
[1780128371499,45.29,73441.3,0.0,0.97936,3e-05,1.90776]
[1780128376548,45.29,73441.21,0.0,0.97935,3e-05,1.90804]
[1780128381569,45.29,73441.02,0.0,0.97935,3e-05,1.90855]
[1780128386603,45.29,73441.43,0.0,0.97936,3e-05,1.90773]
[1780128391639,45.29,73442.06,0.0,0.97941,3e-05,1.90304]
[1780128396674,45.29,73442.13,0.0,0.97941,3e-05,1.90301]
[1780128401709,45.29,73441.89,0.0,0.9794,3e-05,1.90366]
[1780128402720,45.29,73447.46,0.0,0.97956,3e-05,1.89181]
[1780128407760,45.31,73449.08,0.0,0.97957,3e-05,1.89061]
[1780128412796,45.31,73443.97,0.0,0.97941,3e-05,1.90296]
[1780128417831,45.32,73441.65,0.0,0.97933,3e-05,1.90908]
[1780128423871,45.32,73441.88,0.0,0.97933,3e-05,1.90896]
[1780128428909,45.32,73443.79,0.0,0.97939,3e-05,1.90485]
[1780128435962,45.32,73443.68,0.0,0.97938,3e-05,1.90528]
[1780128442006,45.32,73443.23,0.0,0.97937,3e-05,1.90643]
[1780128447040,45.32,73443.18,0.0,0.97936,3e-05,1.90669]
[1780128452077,45.32,73445.87,0.0,0.97947,3e-05,1.89753]
[1780128457112,45.33,73447.82,0.0,0.97953,3e-05,1.89346]
[1780128460133,45.33,73452.92,0.0,0.97967,3e-05,1.88243]
[1780128466177,45.33,73458.32,0.0,0.97981,3e-05,1.87108]
[1780128471211,45.33,73454.32,0.0,0.9797,3e-05,1.88027]
[1780128475237,45.33,73450.3,0.0,0.97958,3e-05,1.88936]
[1780128483294,45.34,73450.24,0.0,0.97957,3e-05,1.88998]
[1780128488328,45.34,73449.69,0.0,0.97955,3e-05,1.89155]
[1780128493363,45.34,73447.93,0.0,0.9795,3e-05,1.89571]
[1780128498399,45.34,73446.8,0.0,0.97946,3e-05,1.89846]
[1780128504441,45.34,73446.74,0.0,0.97946,3e-05,1.89883]
[1780128509532,45.34,73442.81,0.0,0.97934,3e-05,1.90772]
[1780128516532,45.35,73442.56,0.0,0.97937,3e-05,1.90509]
[1780128522624,45.35,73441.37,0.0,0.97933,3e-05,1.90793]
[1780128528667,45.35,73441.4,0.0,0.97933,3e-05,1.90805]
[1780128533703,45.35,73441.11,0.0,0.97933,3e-05,1.90835]
[1780128543772,45.34,73441.05,0.0,0.97934,3e-05,1.90755]
[1780128548806,45.34,73440.87,0.0,0.97934,3e-05,1.90749]
[1780128555856,45.33,73440.65,0.0,0.97934,3e-05,1.90734]
[1780128560901,45.33,73442.17,0.0,0.97939,3e-05,1.90353]
[1780128566019,45.33,73445.27,0.0,0.97948,3e-05,1.89629]
[1780128573070,45.33,73445.99,0.0,0.97954,3e-05,1.89077]
[1780128578103,45.32,73446.49,0.0,0.97956,3e-05,1.88931]
[1780128583139,45.32,73447.48,0.0,0.97959,3e-05,1.88678]
[1780128588177,45.32,73448.03,0.0,0.97961,3e-05,1.88522]
[1780128592203,45.32,73453.58,0.0,0.97977,3e-05,1.87282]
[1780128597239,45.32,73458.23,0.0,0.97991,3e-05,1.86247]
[1780128602289,45.32,73461.5,0.0,0.98,3e-05,1.85524]
[1780128607314,45.32,73457.83,0.0,0.9799,3e-05,1.86309]
[1780128612350,45.32,73458.1,0.0,0.97991,3e-05,1.86236]
[1780128617385,45.31,73458.88,0.0,0.97993,3e-05,1.86051]
[1780128622421,45.31,73459.21,0.0,0.97994,3e-05,1.85964]
[1780128628463,45.31,73460.48,0.0,0.97998,3e-05,1.85671]
[1780128633497,45.31,73461.15,0.0,0.98004,3e-05,1.85174]
[1780128638533,45.31,73461.54,0.0,0.98005,3e-05,1.8508]
[1780128643567,45.31,73462.53,0.0,0.98008,3e-05,1.84857]
[1780128648605,45.31,73462.78,0.0,0.98009,3e-05,1.84794]
[1780128653638,45.31,73462.34,0.0,0.98007,3e-05,1.84881]
[1780128658674,45.31,73462.01,0.0,0.98007,3e-05,1.84944]
[1780128666580,45.31,73461.93,0.0,0.98007,3e-05,1.84947]
[1780128671762,45.31,73462.05,0.0,0.98007,3e-05,1.84911]
[1780128681836,45.31,73462.06,0.0,0.98007,3e-05,1.84891]
[1780128687881,45.31,73462.08,0.0,0.98007,3e-05,1.84876]
[1780128692925,45.31,73459.59,0.0,0.98004,3e-05,1.85073]
[1780128697956,45.3,73456.58,0.0,0.97996,3e-05,1.85666]
[1780128706014,45.3,73457.15,0.0,0.97999,3e-05,1.85501]
[1780128713063,45.29,73452.72,0.0,0.97989,3e-05,1.86254]
[1780128718100,45.29,73453.12,0.0,0.9799,3e-05,1.86151]
[1780128723135,45.28,73451.41,0.0,0.97986,3e-05,1.86472]
[1780128728170,45.28,73449.8,0.0,0.97982,3e-05,1.86803]
[1780128733208,45.28,73446.4,0.0,0.97972,3e-05,1.87524]
[1780128741263,45.28,73445.88,0.0,0.97971,3e-05,1.87598]
[1780128748311,45.28,73445.93,0.0,0.97972,3e-05,1.87553]
[1780128753346,45.28,73445.04,0.0,0.97973,3e-05,1.87386]
[1780128763419,45.27,73445.82,0.0,0.97976,3e-05,1.87173]
[1780128768450,45.27,73446.4,0.0,0.97978,3e-05,1.87026]
[1780128774492,45.27,73446.09,0.0,0.97977,3e-05,1.8707]
[1780128779528,45.27,73444.35,0.0,0.97973,3e-05,1.87428]
[1780128785571,45.27,73444.52,0.0,0.97974,3e-05,1.87362]
[1780128790607,45.27,73444.51,0.0,0.97974,3e-05,1.87342]
[1780128796497,45.26,73445.38,0.0,0.97977,3e-05,1.87125]
[1780128801685,45.26,73444.4,0.0,0.97974,3e-05,1.87315]
[1780128806718,45.26,73444.93,0.0,0.97976,3e-05,1.87179]
[1780128813767,45.26,73444.7,0.0,0.97979,3e-05,1.86865]
[1780128818802,45.26,73444.8,0.0,0.9798,3e-05,1.86827]
[1780128825852,45.26,73445.14,0.0,0.97981,3e-05,1.86732]
[1780128834914,45.26,73445.94,0.0,0.97983,3e-05,1.86533]
[1780128839949,45.26,73445.96,0.0,0.97984,3e-05,1.86516]
[1780128844984,45.26,73445.59,0.0,0.97983,3e-05,1.86585]
[1780128854047,45.25,73445.9,0.0,0.97984,3e-05,1.86496]
[1780128865125,45.25,73448.5,0.0,0.97991,3e-05,1.85915]
[1780128871166,45.25,73448.07,0.0,0.97994,3e-05,1.85665]
[1780128877071,45.25,73446.96,0.0,0.97991,3e-05,1.85901]
[1780128882246,45.25,73446.74,0.0,0.9799,3e-05,1.85945]
[1780128886273,45.25,73454.29,0.0,0.98011,3e-05,1.84305]
[1780128891308,45.25,73456.67,0.0,0.98018,3e-05,1.83803]
[1780128896344,45.25,73461.15,0.0,0.9803,3e-05,1.82855]
[1780128902388,45.26,73464.75,0.0,0.98039,3e-05,1.82112]
[1780128907423,45.26,73458.1,0.0,0.98021,3e-05,1.83565]
[1780128915479,45.26,73458.62,0.0,0.98022,3e-05,1.83473]
[1780128917501,45.26,73451.68,0.0,0.98003,3e-05,1.84978]
[1780128919506,45.26,73449.37,0.0,0.97996,3e-05,1.85479]
[1780128924547,45.26,73449.84,0.0,0.97997,3e-05,1.85372]
[1780128932601,45.26,73450.06,0.0,0.98002,3e-05,1.84981]
[1780128937633,45.26,73449.41,0.0,0.98,3e-05,1.8512]
[1780128942667,45.23,73449.55,0.0,0.98005,3e-05,1.84702]
[1780128952734,45.22,73449.74,0.0,0.98009,3e-05,1.84438]
[1780128957772,45.22,73449.78,0.0,0.98008,3e-05,1.84448]
[1780128962807,45.23,73449.63,0.0,0.98007,3e-05,1.84547]
[1780128967842,45.23,73449.68,0.0,0.98006,3e-05,1.84603]
[1780128972877,45.23,73450.25,0.0,0.98008,3e-05,1.84485]
[1780128978919,45.23,73449.9,0.0,0.98007,3e-05,1.84566]
[1780128983954,45.23,73449.14,0.0,0.98005,3e-05,1.84736]
[1780128997042,45.23,73449.9,0.0,0.9801,3e-05,1.84251]
[1780129002080,45.23,73447.46,0.0,0.98003,3e-05,1.84787]
[1780129007115,45.23,73445.32,0.0,0.97997,3e-05,1.85254]
[1780129012149,45.23,73443.53,0.0,0.97992,3e-05,1.85645]
[1780129017185,45.23,73443.27,0.0,0.97991,3e-05,1.857]
[1780129024234,45.23,73442.79,0.0,0.9799,3e-05,1.85804]
[1780129030275,45.23,73442.6,0.0,0.9799,3e-05,1.85843]
[1780129038332,45.23,73442.77,0.0,0.97991,3e-05,1.85728]
[1780129043366,45.23,73442.32,0.0,0.9799,3e-05,1.85826]
[1780129048403,45.23,73437.03,0.0,0.97975,3e-05,1.86978]
[1780129054445,45.23,73436.33,0.0,0.97977,3e-05,1.86782]
[1780129062500,45.23,73435.27,0.0,0.97973,3e-05,1.87024]
[1780129067541,45.23,73435.72,0.0,0.97975,3e-05,1.86916]
[1780129072572,45.23,73435.54,0.0,0.97974,3e-05,1.86947]
[1780129077612,45.23,73434.03,0.0,0.9797,3e-05,1.87268]
[1780129082645,45.23,73434.33,0.0,0.97971,3e-05,1.8719]
[1780129087686,45.22,73434.93,0.0,0.97973,3e-05,1.87046]
[1780129093728,45.22,73435.07,0.0,0.97974,3e-05,1.87002]
[1780129098754,45.22,73436.02,0.0,0.97977,3e-05,1.86782]
[1780129103791,45.22,73435.13,0.0,0.97974,3e-05,1.86967]
[1780129108830,45.22,73432.49,0.0,0.97967,3e-05,1.87533]
[1780129112860,45.22,73427.48,0.0,0.97956,3e-05,1.88279]
[1780129117894,45.22,73426.97,0.0,0.97955,3e-05,1.88368]
[1780129122930,45.22,73424.17,0.0,0.97947,3e-05,1.88958]
[1780129127965,45.21,73422.05,0.0,0.97943,3e-05,1.89317]
[1780129133000,45.19,73423.14,0.0,0.97951,3e-05,1.88655]
[1780129138902,45.17,73422.44,0.0,0.97952,3e-05,1.88595]
[1780129145089,45.17,73422.43,0.0,0.97952,3e-05,1.88561]
[1780129152136,45.17,73421.29,0.0,0.9795,3e-05,1.88772]
[1780129159049,45.17,73421.27,0.0,0.97951,3e-05,1.8871]
[1780129164219,45.16,73421.61,0.0,0.97953,3e-05,1.88526]
[1780129171270,45.15,73421.86,0.0,0.9796,3e-05,1.87908]
[1780129177313,45.14,73421.98,0.0,0.97962,3e-05,1.87785]
[1780129182346,45.13,73421.82,0.0,0.97964,3e-05,1.8763]
[1780129187382,45.12,73421.8,0.0,0.97966,3e-05,1.87463]
[1780129194431,45.1,73418.29,0.0,0.9796,3e-05,1.87923]
[1780129199467,45.09,73416.71,0.0,0.97958,3e-05,1.88039]
[1780129204502,45.07,73417.19,0.0,0.97963,3e-05,1.87691]
[1780129211551,45.06,73418.26,0.0,0.9797,3e-05,1.87154]
[1780129216589,45.06,73420.83,0.0,0.97977,3e-05,1.86572]
[1780129221621,45.06,73423.05,0.0,0.97984,3e-05,1.86071]
[1780129229552,45.04,73421.61,0.0,0.97984,3e-05,1.86046]
[1780129236728,45.03,73421.71,0.0,0.9799,3e-05,1.85517]
[1780129244787,45.02,73422.11,0.0,0.97992,3e-05,1.85371]
[1780129254851,44.99,73422.2,0.0,0.97999,3e-05,1.84785]
[1780129261912,44.97,73422.29,0.0,0.98005,3e-05,1.84352]
[1780129269837,44.97,73422.4,0.0,0.98005,3e-05,1.84328]
[1780129272983,44.97,73428.1,0.0,0.98021,3e-05,1.83087]
[1780129278019,44.97,73428.44,0.0,0.98022,3e-05,1.83013]
[1780129284061,44.97,73428.47,0.0,0.98022,3e-05,1.83007]
[1780129289096,44.97,73430.23,0.0,0.98027,3e-05,1.82625]
[1780129294130,44.97,73431.35,0.0,0.98033,3e-05,1.82048]
[1780129300052,44.97,73431.46,0.0,0.98034,3e-05,1.82025]
[1780129310121,44.97,73431.02,0.0,0.98033,3e-05,1.8212]
[1780129315277,44.97,73431.4,0.0,0.98034,3e-05,1.82038]
[1780129322328,44.97,73431.25,0.0,0.98033,3e-05,1.8207]
[1780129329377,44.97,73431.84,0.0,0.98035,3e-05,1.81942]
[1780129331391,44.97,73440.06,0.0,0.98058,3e-05,1.80172]
[1780129338439,44.97,73439.2,0.0,0.98055,3e-05,1.80357]
[1780129344482,44.95,73439.14,0.0,0.98059,3e-05,1.80065]
[1780129349517,44.95,73440.0,0.0,0.98061,3e-05,1.79868]
[1780129357573,44.95,73440.07,0.0,0.98064,3e-05,1.79597]
[1780129363615,44.95,73441.84,0.0,0.98068,3e-05,1.79275]
[1780129370664,44.96,73445.26,0.0,0.98077,3e-05,1.78614]
[1780129375701,44.96,73445.36,0.0,0.98076,3e-05,1.78643]
[1780129380735,44.96,73444.35,0.0,0.98073,3e-05,1.78906]
[1780129385772,44.97,73444.63,0.0,0.98073,3e-05,1.78894]
[1780129390807,44.97,73444.46,0.0,0.98072,3e-05,1.78976]
[1780129400751,44.98,73445.42,0.0,0.98073,3e-05,1.78865]
[1780129405911,44.98,73444.55,0.0,0.98071,3e-05,1.79097]
[1780129412028,44.98,73444.33,0.0,0.98073,3e-05,1.78867]
[1780129418068,44.98,73444.38,0.0,0.98072,3e-05,1.78913]
[1780129425116,44.99,73445.08,0.0,0.98073,3e-05,1.78829]
[1780129430152,44.99,73444.99,0.0,0.98072,3e-05,1.78897]
[1780129435189,44.99,73445.09,0.0,0.98072,3e-05,1.78925]
[1780129441040,45.0,73445.34,0.0,0.98072,3e-05,1.78931]
[1780129447278,45.0,73444.23,0.0,0.98068,3e-05,1.79225]
[1780129456338,45.01,73444.36,0.0,0.98067,3e-05,1.79279]
[1780129462380,45.01,73441.85,0.0,0.9806,3e-05,1.79869]
[1780129467416,45.01,73451.03,0.0,0.98084,3e-05,1.77957]
[1780129468421,45.01,73456.11,0.0,0.98098,3e-05,1.76893]
[1780129469428,45.01,73457.61,0.0,0.98102,3e-05,1.76605]
[1780129474464,45.02,73457.05,0.0,0.98103,3e-05,1.76474]
[1780129479499,45.02,73456.13,0.0,0.98099,3e-05,1.76747]
[1780129484533,45.03,73456.15,0.0,0.98098,3e-05,1.76821]
[1780129489569,45.03,73458.1,0.0,0.98102,3e-05,1.76488]
[1780129499640,45.04,73460.06,0.0,0.98106,3e-05,1.7623]
[1780129504674,45.05,73461.91,0.0,0.9811,3e-05,1.75919]
[1780129511534,45.05,73462.72,0.0,0.9811,3e-05,1.75861]
[1780129516758,45.06,73463.07,0.0,0.9811,3e-05,1.75866]
[1780129522801,45.06,73462.97,0.0,0.98109,3e-05,1.75981]
[1780129529849,45.07,73463.84,0.0,0.9811,3e-05,1.75907]
[1780129536898,45.08,73464.08,0.0,0.98112,3e-05,1.75639]
[1780129541933,45.08,73465.93,0.0,0.98116,3e-05,1.7533]
[1780129550995,45.09,73465.92,0.0,0.98115,3e-05,1.75476]
[1780129557038,45.1,73465.9,0.0,0.98113,3e-05,1.75574]
[1780129562073,45.1,73465.88,0.0,0.98112,3e-05,1.75656]
[1780129567110,45.11,73465.09,0.0,0.98109,3e-05,1.759]
[1780129572144,45.11,73464.63,0.0,0.98107,3e-05,1.76071]
[1780129577180,45.11,73464.98,0.0,0.98107,3e-05,1.7607]
[1780129582214,45.12,73465.3,0.0,0.98107,3e-05,1.76076]
[1780129587249,45.12,73466.28,0.0,0.98109,3e-05,1.75943]
[1780129593293,45.13,73466.5,0.0,0.98112,3e-05,1.75657]
[1780129598330,45.13,73466.22,0.0,0.9811,3e-05,1.7579]
[1780129603363,45.14,73464.16,0.0,0.98103,3e-05,1.76296]
[1780129608399,45.14,73463.27,0.0,0.981,3e-05,1.76552]
[1780129613436,45.15,73462.5,0.0,0.98097,3e-05,1.76781]
[1780129617461,45.15,73456.81,0.0,0.98081,3e-05,1.78035]
[1780129626523,45.15,73457.25,0.0,0.98081,3e-05,1.78042]
[1780129632402,45.16,73456.77,0.0,0.98079,3e-05,1.7821]
[1780129640623,45.16,73456.84,0.0,0.98078,3e-05,1.78294]
[1780129645658,45.17,73454.9,0.0,0.98072,3e-05,1.7876]
[1780129652549,45.17,73455.26,0.0,0.98075,3e-05,1.78415]
[1780129657742,45.18,73455.0,0.0,0.98074,3e-05,1.78535]
[1780129664792,45.18,73454.62,0.0,0.98072,3e-05,1.78691]
[1780129672847,45.19,73455.03,0.0,0.98072,3e-05,1.78691]
[1780129677882,45.19,73454.34,0.0,0.98069,3e-05,1.78892]
[1780129684932,45.19,73454.26,0.0,0.98068,3e-05,1.78998]
[1780129689966,45.2,73450.51,0.0,0.98056,3e-05,1.79906]
[1780129695002,45.21,73452.05,0.0,0.98059,3e-05,1.79687]
[1780129701044,45.21,73452.48,0.0,0.9806,3e-05,1.79666]
[1780129706083,45.21,73452.61,0.0,0.98059,3e-05,1.79688]
[1780129711117,45.22,73454.42,0.0,0.98067,3e-05,1.79023]
[1780129714137,45.22,73460.66,0.0,0.98083,3e-05,1.77735]
[1780129719172,45.22,73464.9,0.0,0.98094,3e-05,1.76912]
[1780129726222,45.23,73464.53,0.0,0.98092,3e-05,1.77091]
[1780129731255,45.23,73464.63,0.0,0.98091,3e-05,1.7714]
[1780129738306,45.24,73464.58,0.0,0.9809,3e-05,1.77246]
[1780129743341,45.24,73465.02,0.0,0.98091,3e-05,1.77167]
[1780129753258,45.25,73464.88,0.0,0.98089,3e-05,1.77273]
[1780129758446,45.25,73464.52,0.0,0.98088,3e-05,1.77427]
[1780129764489,45.25,73463.1,0.0,0.98083,3e-05,1.77801]
[1780129770536,45.26,73463.12,0.0,0.98082,3e-05,1.77856]
[1780129775572,45.26,73463.92,0.0,0.98087,3e-05,1.77418]
[1780129783627,45.27,73463.57,0.0,0.98085,3e-05,1.7759]
[1780129788663,45.27,73463.98,0.0,0.98085,3e-05,1.77564]
[1780129793697,45.28,73462.52,0.0,0.9808,3e-05,1.77944]
[1780129798733,45.28,73458.77,0.0,0.98069,3e-05,1.78783]
[1780129799746,45.28,73455.08,0.0,0.98059,3e-05,1.79585]
[1780129800755,45.28,73449.63,0.0,0.98044,3e-05,1.80749]
[1780129804780,45.28,73448.97,0.0,0.98041,3e-05,1.80973]
[1780129813686,45.29,73449.98,0.0,0.98042,3e-05,1.80878]
[1780129818875,45.29,73449.98,0.0,0.98042,3e-05,1.80913]
[1780129823912,45.29,73451.2,0.0,0.98045,3e-05,1.80676]
[1780129833829,45.29,73450.89,0.0,0.98048,3e-05,1.80372]
[1780129843047,45.29,73451.55,0.0,0.98051,3e-05,1.80148]
[1780129849089,45.29,73452.83,0.0,0.98054,3e-05,1.79919]
[1780129854123,45.29,73453.76,0.0,0.98056,3e-05,1.79759]
[1780129859157,45.29,73454.95,0.0,0.98059,3e-05,1.79545]
[1780129864195,45.3,73455.18,0.0,0.98058,3e-05,1.79574]
[1780129869229,45.31,73454.28,0.0,0.98055,3e-05,1.79866]
[1780129874266,45.31,73455.83,0.0,0.98058,3e-05,1.7961]
[1780129879302,45.31,73460.62,0.0,0.9807,3e-05,1.78638]
[1780129884337,45.32,73460.47,0.0,0.98069,3e-05,1.78717]
[1780129889371,45.32,73460.23,0.0,0.98068,3e-05,1.78815]
[1780129894407,45.32,73459.63,0.0,0.98069,3e-05,1.78658]
[1780129902462,45.33,73459.29,0.0,0.98067,3e-05,1.78806]
[1780129914393,45.33,73458.96,0.0,0.98065,3e-05,1.78988]
[1780129920590,45.34,73459.13,0.0,0.98065,3e-05,1.79008]
[1780129925626,45.34,73458.2,0.0,0.98062,3e-05,1.79251]
[1780129934534,45.35,73455.15,0.0,0.98051,3e-05,1.80067]
[1780129939723,45.35,73455.15,0.0,0.9805,3e-05,1.8016]
[1780129944758,45.36,73455.01,0.0,0.98049,3e-05,1.80262]
[1780129951807,45.36,73455.05,0.0,0.98051,3e-05,1.80021]
[1780129956842,45.37,73454.92,0.0,0.9805,3e-05,1.80123]
[1780129961877,45.37,73455.1,0.0,0.98049,3e-05,1.80158]
[1780129969932,45.38,73455.11,0.0,0.98048,3e-05,1.80286]
[1780129980004,45.39,73455.11,0.0,0.98046,3e-05,1.80429]
[1780129985037,45.39,73454.53,0.0,0.98043,3e-05,1.80633]
[1780129991080,45.4,73454.81,0.0,0.98043,3e-05,1.80685]
[1780129997122,45.41,73454.67,0.0,0.98041,3e-05,1.80826]
[1780130002157,45.41,73454.86,0.0,0.9804,3e-05,1.80877]
[1780130007193,45.42,73456.63,0.0,0.98044,3e-05,1.80591]
[1780130012228,45.42,73456.76,0.0,0.98046,3e-05,1.80323]
[1780130017262,45.43,73457.91,0.0,0.98048,3e-05,1.80175]
[1780130022298,45.43,73457.86,0.0,0.98047,3e-05,1.80245]
[1780130029347,45.44,73457.19,0.0,0.98045,3e-05,1.80428]
[1780130034382,45.44,73457.27,0.0,0.98045,3e-05,1.80411]
[1780130042440,45.44,73457.18,0.0,0.98045,3e-05,1.80473]
[1780130047476,45.44,73457.85,0.0,0.98046,3e-05,1.80366]
[1780130053517,45.44,73457.8,0.0,0.98045,3e-05,1.80419]
[1780130058553,45.45,73457.23,0.0,0.98043,3e-05,1.80575]
[1780130064596,45.45,73457.18,0.0,0.98043,3e-05,1.80624]
[1780130070639,45.45,73457.02,0.0,0.98042,3e-05,1.80696]
[1780130075672,45.45,73456.98,0.0,0.98045,3e-05,1.80402]
[1780130085597,45.46,73456.97,0.0,0.98042,3e-05,1.80567]
[1780130091789,45.47,73456.48,0.0,0.9804,3e-05,1.80746]
[1780130092794,45.47,73448.48,0.0,0.98018,3e-05,1.82465]
[1780130093800,45.47,73445.36,0.0,0.98009,3e-05,1.8314]
[1780130094807,45.47,73439.15,0.0,0.97992,3e-05,1.84484]
[1780130095815,45.47,73438.73,0.0,0.97991,3e-05,1.84575]
[1780130100848,45.47,73440.58,0.0,0.97996,3e-05,1.84173]
[1780130105884,45.47,73442.15,0.0,0.98,3e-05,1.83836]
[1780130110919,45.47,73445.52,0.0,0.9801,3e-05,1.83117]
[1780130118976,45.47,73446.68,0.0,0.98013,3e-05,1.82885]
[1780130124010,45.47,73446.65,0.0,0.98012,3e-05,1.82904]
[1780130129046,45.47,73446.86,0.0,0.98013,3e-05,1.82872]
[1780130135951,45.47,73446.52,0.0,0.98015,3e-05,1.82628]
[1780130141129,45.47,73446.71,0.0,0.98015,3e-05,1.82608]
[1780130147172,45.47,73445.28,0.0,0.98011,3e-05,1.82935]
[1780130155228,45.47,73445.28,0.0,0.98011,3e-05,1.82959]
[1780130165297,45.48,73446.19,0.0,0.98013,3e-05,1.82793]
[1780130170331,45.48,73447.08,0.0,0.98015,3e-05,1.82618]
[1780130175367,45.48,73447.97,0.0,0.98017,3e-05,1.82445]
[1780130180401,45.48,73448.43,0.0,0.98018,3e-05,1.82366]
[1780130185437,45.48,73448.14,0.0,0.98017,3e-05,1.82449]
[1780130190475,45.48,73448.95,0.0,0.98019,3e-05,1.82295]
[1780130195510,45.48,73450.45,0.0,0.98027,3e-05,1.81661]
[1780130200545,45.49,73450.47,0.0,0.98026,3e-05,1.81682]
[1780130206443,45.49,73450.22,0.0,0.98025,3e-05,1.81765]
[1780130214641,45.49,73450.22,0.0,0.98025,3e-05,1.81803]
[1780130222700,45.49,73449.69,0.0,0.98023,3e-05,1.81949]
[1780130224715,45.49,73443.57,0.0,0.98006,3e-05,1.8327]
[1780130230755,45.49,73441.35,0.0,0.98,3e-05,1.83753]
[1780130235790,45.49,73441.78,0.0,0.98001,3e-05,1.83662]
[1780130242839,45.49,73440.93,0.0,0.97998,3e-05,1.83846]
[1780130250904,45.49,73439.95,0.0,0.97996,3e-05,1.84056]
[1780130255940,45.49,73440.34,0.0,0.98,3e-05,1.83634]
[1780130263994,45.49,73440.05,0.0,0.97999,3e-05,1.83699]
[1780130269033,45.49,73440.25,0.0,0.98,3e-05,1.83656]
[1780130274070,45.49,73440.77,0.0,0.98001,3e-05,1.83545]
[1780130279105,45.49,73440.91,0.0,0.98002,3e-05,1.83517]
[1780130284140,45.49,73441.1,0.0,0.98002,3e-05,1.83478]
[1780130297074,45.49,73441.33,0.0,0.98003,3e-05,1.83431]
[1780130302266,45.49,73441.23,0.0,0.98003,3e-05,1.83456]
[1780130308311,45.49,73441.0,0.0,0.98002,3e-05,1.83508]
[1780130313343,45.49,73442.0,0.0,0.98008,3e-05,1.82957]
[1780130318377,45.48,73442.11,0.0,0.98011,3e-05,1.82706]
[1780130325427,45.48,73442.47,0.0,0.98012,3e-05,1.82629]
[1780130330461,45.48,73442.98,0.0,0.98014,3e-05,1.82519]
[1780130336503,45.48,73443.15,0.0,0.98014,3e-05,1.82493]
[1780130341538,45.48,73442.78,0.0,0.98013,3e-05,1.82583]
[1780130346576,45.48,73440.53,0.0,0.98007,3e-05,1.83073]
[1780130351612,45.48,73441.26,0.0,0.98009,3e-05,1.82923]
[1780130356646,45.48,73441.19,0.0,0.98008,3e-05,1.82941]
[1780130361682,45.48,73436.23,0.0,0.97994,3e-05,1.84011]
[1780130366717,45.48,73435.38,0.0,0.97992,3e-05,1.84193]
[1780130371752,45.48,73435.45,0.0,0.97996,3e-05,1.83835]
[1780130377795,45.48,73434.18,0.0,0.97992,3e-05,1.84107]
[1780130383836,45.48,73434.19,0.0,0.97992,3e-05,1.84102]
[1780130389880,45.48,73430.6,0.0,0.97982,3e-05,1.84873]
[1780130390886,45.48,73424.9,0.0,0.97966,3e-05,1.86111]
[1780130395922,45.48,73425.02,0.0,0.97967,3e-05,1.86062]
[1780130400957,45.48,73426.29,0.0,0.97971,3e-05,1.85765]
[1780130405992,45.48,73422.8,0.0,0.97961,3e-05,1.86505]
[1780130411029,45.48,73421.8,0.0,0.97958,3e-05,1.86724]
[1780130416063,45.48,73427.39,0.0,0.97974,3e-05,1.85502]
[1780130423115,45.48,73426.66,0.0,0.97972,3e-05,1.85661]
[1780130428150,45.48,73426.59,0.0,0.97972,3e-05,1.85676]
[1780130433184,45.48,73426.28,0.0,0.97974,3e-05,1.85403]
[1780130441241,45.48,73426.13,0.0,0.97974,3e-05,1.85436]
[1780130446277,45.48,73426.21,0.0,0.97974,3e-05,1.85412]
[1780130453327,45.47,73426.28,0.0,0.97975,3e-05,1.85376]
[1780130463399,45.47,73426.27,0.0,0.97975,3e-05,1.85369]
[1780130473466,45.47,73426.69,0.0,0.97976,3e-05,1.85277]
[1780130478502,45.47,73427.88,0.0,0.97979,3e-05,1.85018]
[1780130483537,45.47,73428.19,0.0,0.9798,3e-05,1.84951]
[1780130488577,45.47,73429.22,0.0,0.97983,3e-05,1.84727]
[1780130493607,45.47,73430.06,0.0,0.97989,3e-05,1.84204]
[1780130501664,45.47,73431.17,0.0,0.97992,3e-05,1.83963]
[1780130506700,45.47,73427.94,0.0,0.97983,3e-05,1.84664]
[1780130511734,45.47,73424.37,0.0,0.97973,3e-05,1.85438]
[1780130516769,45.47,73422.67,0.0,0.97969,3e-05,1.85788]
[1780130522810,45.47,73421.97,0.0,0.97967,3e-05,1.85916]
[1780130528853,45.47,73421.18,0.0,0.97965,3e-05,1.86067]
[1780130533888,45.47,73421.83,0.0,0.97967,3e-05,1.85908]
[1780130538923,45.47,73422.68,0.0,0.97969,3e-05,1.85722]
[1780130543962,45.47,73425.34,0.0,0.97977,3e-05,1.85142]
[1780130552017,45.47,73423.25,0.0,0.97975,3e-05,1.85253]
[1780130558904,45.47,73423.76,0.0,0.97976,3e-05,1.85139]
[1780130564102,45.47,73423.76,0.0,0.97976,3e-05,1.85125]
[1780130570142,45.47,73423.61,0.0,0.97976,3e-05,1.85158]
[1780130576202,45.47,73423.54,0.0,0.97976,3e-05,1.85167]
[1780130581237,45.47,73423.92,0.0,0.97977,3e-05,1.85069]
[1780130586278,45.47,73426.53,0.0,0.97984,3e-05,1.84493]
[1780130593327,45.47,73426.72,0.0,0.97985,3e-05,1.84444]
[1780130599192,45.46,73426.54,0.0,0.97985,3e-05,1.84472]
[1780130604404,45.46,73426.6,0.0,0.97985,3e-05,1.84449]
[1780130610446,45.46,73426.23,0.0,0.97984,3e-05,1.84516]
[1780130615480,45.46,73428.24,0.0,0.97994,3e-05,1.8373]
[1780130626558,45.46,73429.01,0.0,0.97996,3e-05,1.83554]
[1780130631593,45.46,73429.2,0.0,0.97996,3e-05,1.83509]
[1780130639472,45.46,73428.61,0.0,0.97995,3e-05,1.83632]
[1780130644685,45.46,73428.57,0.0,0.97995,3e-05,1.83638]
[1780130651732,45.46,73428.52,0.0,0.97995,3e-05,1.83645]
[1780130659616,45.46,73428.86,0.0,0.97996,3e-05,1.8357]
[1780130664823,45.46,73428.41,0.0,0.97994,3e-05,1.83665]
[1780130670866,45.46,73428.47,0.0,0.97995,3e-05,1.83651]
[1780130675901,45.46,73431.54,0.0,0.98007,3e-05,1.82653]
[1780130680936,45.46,73431.55,0.0,0.98007,3e-05,1.82658]
[1780130685971,45.46,73430.47,0.0,0.98003,3e-05,1.82899]
[1780130691006,45.46,73430.51,0.0,0.98003,3e-05,1.82896]
[1780130696043,45.46,73426.65,0.0,0.97993,3e-05,1.83736]
[1780130702088,45.46,73424.12,0.0,0.97985,3e-05,1.84281]
[1780130707122,45.46,73421.19,0.0,0.97977,3e-05,1.84916]
[1780130713167,45.46,73421.69,0.0,0.97979,3e-05,1.84795]
[1780130718201,45.46,73422.21,0.0,0.9798,3e-05,1.84671]
[1780130724246,45.46,73422.33,0.0,0.97981,3e-05,1.84633]
[1780130729281,45.46,73419.33,0.0,0.97972,3e-05,1.85275]
[1780130739351,45.46,73418.14,0.0,0.97973,3e-05,1.85163]
[1780130744390,45.46,73420.82,0.0,0.97981,3e-05,1.84569]
[1780130750431,45.46,73420.73,0.0,0.97981,3e-05,1.84579]
[1780130757482,45.46,73420.34,0.0,0.9798,3e-05,1.84653]
[1780130762519,45.46,73419.55,0.0,0.97978,3e-05,1.84817]
[1780130770392,45.45,73419.85,0.0,0.97979,3e-05,1.84739]
[1780130778630,45.45,73419.7,0.0,0.97978,3e-05,1.84758]
[1780130784672,45.45,73419.75,0.0,0.97979,3e-05,1.84737]
[1780130790532,45.45,73418.8,0.0,0.97976,3e-05,1.84933]
[1780130800602,45.45,73418.73,0.0,0.9798,3e-05,1.84589]
[1780130807834,45.45,73418.07,0.0,0.97978,3e-05,1.84721]
[1780130815889,45.45,73416.91,0.0,0.97975,3e-05,1.84963]
[1780130820923,45.45,73415.83,0.0,0.97972,3e-05,1.85191]
[1780130825958,45.45,73415.61,0.0,0.97971,3e-05,1.85232]
[1780130839047,45.45,73415.12,0.0,0.9797,3e-05,1.85322]
[1780130844085,45.45,73414.1,0.0,0.97967,3e-05,1.85538]
[1780130851133,45.45,73413.1,0.0,0.97968,3e-05,1.85403]
[1780130858183,45.45,73413.37,0.0,0.97969,3e-05,1.85337]
[1780130861204,45.45,73407.9,0.0,0.97953,3e-05,1.8653]
[1780130868253,45.45,73408.02,0.0,0.97954,3e-05,1.86486]
[1780130874294,45.44,73406.29,0.0,0.97949,3e-05,1.86849]
[1780130880339,45.44,73406.23,0.0,0.97949,3e-05,1.86846]
[1780130886378,45.44,73406.28,0.0,0.97949,3e-05,1.86821]
[1780130891413,45.44,73409.67,0.0,0.97959,3e-05,1.86071]
[1780130896449,45.44,73410.09,0.0,0.9796,3e-05,1.85979]
[1780130902497,45.44,73409.98,0.0,0.9796,3e-05,1.86003]
[1780130907530,45.44,73409.79,0.0,0.9796,3e-05,1.86044]
[1780130912565,45.44,73410.66,0.0,0.97966,3e-05,1.85511]
[1780130918612,45.44,73410.83,0.0,0.97966,3e-05,1.85474]
[1780130923642,45.44,73411.35,0.0,0.97968,3e-05,1.85361]
[1780130928680,45.44,73415.08,0.0,0.97978,3e-05,1.84552]
[1780130933715,45.44,73415.55,0.0,0.97979,3e-05,1.84458]
[1780130938751,45.44,73416.65,0.0,0.97982,3e-05,1.84227]
[1780130943786,45.44,73416.65,0.0,0.97982,3e-05,1.84237]
[1780130951658,45.45,73416.78,0.0,0.97983,3e-05,1.84222]
[1780130961728,45.45,73417.29,0.0,0.97984,3e-05,1.84128]
[1780130966950,45.45,73418.42,0.0,0.97987,3e-05,1.83892]
[1780130971988,45.45,73421.22,0.0,0.97998,3e-05,1.82959]
[1780130980044,45.45,73420.08,0.0,0.97995,3e-05,1.83232]
[1780130985079,45.45,73419.73,0.0,0.97993,3e-05,1.83323]
[1780130990113,45.45,73419.23,0.0,0.97992,3e-05,1.83443]
[1780131000187,45.45,73418.21,0.0,0.97989,3e-05,1.83691]
[1780131005219,45.45,73419.2,0.0,0.97991,3e-05,1.83491]
[1780131010255,45.45,73419.1,0.0,0.97991,3e-05,1.83529]
[1780131016298,45.46,73419.04,0.0,0.9799,3e-05,1.83561]
[1780131021331,45.46,73418.41,0.0,0.97988,3e-05,1.83714]
[1780131026367,45.46,73415.19,0.0,0.97979,3e-05,1.84429]
[1780131031402,45.46,73414.37,0.0,0.9798,3e-05,1.84275]
[1780131041471,45.46,73416.66,0.0,0.97986,3e-05,1.83808]
[1780131049530,45.46,73416.88,0.0,0.97986,3e-05,1.83788]
[1780131062625,45.46,73417.12,0.0,0.97987,3e-05,1.8378]
[1780131067658,45.47,73420.52,0.0,0.97996,3e-05,1.83062]
[1780131072694,45.47,73420.98,0.0,0.97997,3e-05,1.82989]
[1780131077728,45.47,73420.41,0.0,0.97995,3e-05,1.83136]
[1780131082766,45.47,73420.65,0.0,0.97995,3e-05,1.83107]
[1780131087798,45.47,73420.5,0.0,0.97995,3e-05,1.83162]
[1780131093844,45.47,73420.46,0.0,0.97998,3e-05,1.82858]
[1780131098878,45.47,73420.32,0.0,0.97997,3e-05,1.82913]
[1780131103911,45.48,73420.56,0.0,0.97997,3e-05,1.82886]
[1780131108946,45.48,73420.85,0.0,0.97998,3e-05,1.82849]
[1780131113980,45.48,73420.71,0.0,0.97997,3e-05,1.82905]
[1780131121041,45.48,73420.73,0.0,0.97997,3e-05,1.82936]
[1780131126076,45.48,73424.18,0.0,0.98006,3e-05,1.8222]
[1780131132927,45.49,73423.35,0.0,0.98003,3e-05,1.82444]
[1780131138160,45.49,73422.74,0.0,0.98001,3e-05,1.82608]
[1780131143195,45.49,73421.64,0.0,0.97997,3e-05,1.82886]
[1780131145208,45.49,73421.15,0.0,0.97996,3e-05,1.83004]
[1780131153264,45.49,73421.18,0.0,0.97999,3e-05,1.82707]
[1780131163138,45.5,73420.52,0.0,0.97996,3e-05,1.82907]
[1780131173208,45.5,73421.45,0.0,0.97998,3e-05,1.82773]
[1780131178440,45.5,73422.02,0.0,0.97999,3e-05,1.82679]
[1780131184482,45.5,73422.99,0.0,0.98001,3e-05,1.82506]
[1780131190525,45.51,73423.02,0.0,0.98001,3e-05,1.82535]
[1780131195559,45.51,73423.85,0.0,0.98003,3e-05,1.82386]
[1780131201600,45.51,73424.07,0.0,0.98003,3e-05,1.82374]
[1780131206636,45.51,73423.96,0.0,0.98003,3e-05,1.82428]
[1780131212678,45.51,73424.05,0.0,0.98006,3e-05,1.82102]
[1780131217712,45.52,73424.29,0.0,0.98006,3e-05,1.82081]
[1780131222748,45.52,73424.3,0.0,0.98006,3e-05,1.82109]
[1780131231811,45.52,73424.25,0.0,0.98005,3e-05,1.82173]
[1780131236847,45.52,73424.37,0.0,0.98005,3e-05,1.82177]
[1780131241887,45.52,73424.44,0.0,0.98005,3e-05,1.8219]
[1780131247923,45.53,73424.43,0.0,0.98004,3e-05,1.82227]
[1780131252957,45.53,73424.39,0.0,0.98004,3e-05,1.82263]
[1780131264034,45.53,73424.66,0.0,0.98004,3e-05,1.82266]
[1780131270078,45.53,73424.37,0.0,0.98003,3e-05,1.82361]
[1780131275114,45.54,73424.39,0.0,0.98006,3e-05,1.82045]
[1780131280148,45.54,73424.6,0.0,0.98006,3e-05,1.82029]
[1780131285182,45.54,73428.74,0.0,0.98017,3e-05,1.81168]
[1780131292231,45.54,73428.15,0.0,0.98015,3e-05,1.81346]
[1780131297271,45.54,73418.69,0.0,0.97988,3e-05,1.83427]
[1780131298277,45.54,73419.87,0.0,0.97991,3e-05,1.83176]
[1780131299283,45.55,73425.28,0.0,0.98006,3e-05,1.82012]
[1780131300290,45.55,73417.92,0.0,0.97985,3e-05,1.83609]
[1780131301298,45.55,73413.27,0.0,0.97972,3e-05,1.84623]
[1780131304123,45.55,73408.65,0.0,0.97959,3e-05,1.85635]
[1780131309353,45.55,73408.58,0.0,0.97959,3e-05,1.85651]
[1780131314389,45.55,73409.08,0.0,0.9796,3e-05,1.8554]
[1780131324459,45.55,73408.53,0.0,0.97959,3e-05,1.85655]
[1780131330502,45.55,73408.43,0.0,0.97958,3e-05,1.85673]
[1780131335536,45.55,73410.04,0.0,0.97967,3e-05,1.84978]
[1780131340573,45.55,73406.53,0.0,0.97956,3e-05,1.85743]
[1780131348628,45.55,73406.67,0.0,0.97957,3e-05,1.85706]
[1780131353664,45.54,73405.7,0.0,0.97954,3e-05,1.85913]
[1780131358699,45.54,73406.34,0.0,0.97956,3e-05,1.85769]
[1780131363734,45.54,73405.2,0.0,0.97953,3e-05,1.86014]
[1780131368769,45.54,73403.55,0.0,0.97948,3e-05,1.86368]
[1780131373804,45.54,73402.71,0.0,0.97946,3e-05,1.86543]
[1780131378845,45.54,73402.34,0.0,0.97945,3e-05,1.86614]
[1780131383876,45.54,73402.28,0.0,0.97945,3e-05,1.86617]
[1780131388911,45.54,73402.52,0.0,0.97946,3e-05,1.86554]
[1780131393949,45.54,73403.12,0.0,0.97951,3e-05,1.86068]
[1780131403010,45.54,73403.2,0.0,0.97952,3e-05,1.86041]
[1780131414086,45.54,73403.76,0.0,0.97953,3e-05,1.85911]
[1780131422143,45.54,73407.38,0.0,0.97964,3e-05,1.85116]
[1780131425167,45.54,73403.06,0.0,0.97951,3e-05,1.86056]
[1780131430199,45.54,73402.41,0.0,0.9795,3e-05,1.86184]
[1780131435234,45.54,73403.9,0.0,0.97954,3e-05,1.85841]
[1780131440269,45.54,73406.13,0.0,0.97961,3e-05,1.85341]
[1780131447319,45.54,73407.0,0.0,0.97964,3e-05,1.85132]
[1780131453362,45.53,73408.62,0.0,0.97972,3e-05,1.84421]
[1780131458396,45.53,73407.26,0.0,0.97968,3e-05,1.84706]
[1780131463431,45.53,73407.73,0.0,0.9797,3e-05,1.8459]
[1780131469474,45.54,73407.54,0.0,0.97969,3e-05,1.84674]
[1780131475319,45.54,73406.26,0.0,0.97965,3e-05,1.8494]
[1780131480549,45.53,73407.35,0.0,0.97968,3e-05,1.84686]
[1780131485584,45.53,73406.01,0.0,0.97965,3e-05,1.84963]
[1780131490620,45.53,73406.54,0.0,0.97967,3e-05,1.84833]
[1780131495654,45.53,73407.42,0.0,0.97969,3e-05,1.84626]
[1780131501696,45.53,73408.17,0.0,0.97972,3e-05,1.84446]
[1780131506733,45.53,73408.21,0.0,0.97972,3e-05,1.84424]
[1780131515598,45.53,73408.9,0.0,0.97978,3e-05,1.83909]
[1780131521838,45.53,73409.05,0.0,0.97978,3e-05,1.83859]
[1780131526871,45.53,73408.96,0.0,0.97978,3e-05,1.83868]
[1780131531907,45.53,73408.23,0.0,0.97976,3e-05,1.84015]
[1780131537949,45.53,73408.6,0.0,0.97978,3e-05,1.83921]
[1780131542984,45.52,73408.64,0.0,0.97978,3e-05,1.83902]
[1780131554061,45.52,73408.61,0.0,0.97978,3e-05,1.83884]
[1780131560103,45.52,73408.69,0.0,0.97978,3e-05,1.83853]
[1780131565139,45.52,73407.55,0.0,0.97975,3e-05,1.84089]
[1780131572188,45.52,73407.31,0.0,0.97979,3e-05,1.8378]
[1780131584268,45.52,73407.13,0.0,0.97978,3e-05,1.83793]
[1780131591323,45.52,73406.37,0.0,0.97976,3e-05,1.83945]
[1780131596357,45.52,73405.98,0.0,0.97975,3e-05,1.84022]
[1780131598375,45.52,73413.95,0.0,0.97998,3e-05,1.8229]
[1780131599379,45.52,73424.58,0.0,0.98028,3e-05,1.80005]
[1780131600389,45.52,73427.32,0.0,0.98035,3e-05,1.79425]
[1780131605419,45.52,73428.15,0.0,0.98037,3e-05,1.79275]
[1780131612471,45.52,73428.43,0.0,0.98038,3e-05,1.79244]
[1780131622540,45.52,73428.37,0.0,0.98037,3e-05,1.79301]
[1780131627577,45.52,73424.2,0.0,0.98025,3e-05,1.80192]
[1780131631604,45.53,73418.85,0.0,0.98014,3e-05,1.81022]
[1780131636639,45.53,73418.04,0.0,0.98011,3e-05,1.81218]
[1780131642682,45.53,73414.43,0.0,0.98001,3e-05,1.8202]
[1780131647719,45.53,73414.91,0.0,0.98002,3e-05,1.81933]
[1780131654770,45.53,73414.76,0.0,0.98001,3e-05,1.81987]
[1780131666848,45.53,73414.74,0.0,0.98001,3e-05,1.82027]
[1780131671886,45.53,73415.31,0.0,0.98002,3e-05,1.8192]
[1780131676921,45.53,73415.59,0.0,0.98003,3e-05,1.81874]
[1780131681957,45.54,73416.0,0.0,0.98004,3e-05,1.81801]
[1780131686994,45.54,73416.96,0.0,0.98006,3e-05,1.81609]
[1780131692028,45.54,73415.79,0.0,0.98006,3e-05,1.81535]
[1780131698069,45.54,73416.27,0.0,0.98007,3e-05,1.81451]
[1780131705927,45.54,73416.34,0.0,0.98007,3e-05,1.81462]
[1780131712173,45.54,73416.64,0.0,0.98008,3e-05,1.81416]
[1780131717212,45.54,73416.78,0.0,0.98008,3e-05,1.81402]
[1780131722245,45.54,73419.09,0.0,0.98014,3e-05,1.80922]
[1780131727278,45.54,73418.77,0.0,0.98013,3e-05,1.80998]
[1780131734329,45.54,73419.28,0.0,0.98015,3e-05,1.80889]
[1780131744401,45.54,73418.83,0.0,0.98013,3e-05,1.80985]
[1780131749441,45.54,73418.58,0.0,0.98012,3e-05,1.81057]
[1780131756278,45.55,73418.37,0.0,0.98015,3e-05,1.80783]
[1780131761527,45.55,73416.65,0.0,0.9801,3e-05,1.81152]
[1780131766562,45.55,73411.85,0.0,0.97997,3e-05,1.82189]
[1780131771597,45.55,73411.96,0.0,0.97997,3e-05,1.82174]
[1780131779653,45.55,73411.84,0.0,0.97996,3e-05,1.82213]
[1780131784690,45.55,73410.42,0.0,0.97992,3e-05,1.82527]
[1780131796559,45.55,73410.69,0.0,0.97993,3e-05,1.82483]
[1780131802819,45.55,73411.18,0.0,0.97994,3e-05,1.8238]
[1780131809866,45.55,73409.82,0.0,0.9799,3e-05,1.82674]
[1780131814899,45.55,73410.53,0.0,0.97996,3e-05,1.82179]
[1780131819935,45.55,73411.7,0.0,0.97999,3e-05,1.8193]
[1780131824970,45.55,73410.71,0.0,0.97996,3e-05,1.82148]
[1780131825978,45.55,73421.47,0.0,0.98027,3e-05,1.79834]
[1780131831013,45.55,73423.28,0.0,0.98032,3e-05,1.79447]
[1780131836048,45.55,73422.18,0.0,0.98029,3e-05,1.79682]
[1780131841083,45.55,73420.65,0.0,0.98024,3e-05,1.8001]
[1780131842091,45.55,73414.63,0.0,0.98007,3e-05,1.81302]
[1780131843098,45.55,73407.1,0.0,0.97986,3e-05,1.82929]
[1780131848133,45.55,73407.64,0.0,0.97988,3e-05,1.82818]
[1780131854173,45.55,73407.38,0.0,0.97987,3e-05,1.8288]
[1780131859209,45.55,73405.67,0.0,0.97982,3e-05,1.83253]
[1780131864244,45.55,73405.93,0.0,0.97983,3e-05,1.83198]
[1780131869280,45.55,73412.25,0.0,0.98,3e-05,1.81834]
[1780131872313,45.55,73424.19,0.0,0.98037,3e-05,1.78946]
[1780131877350,45.55,73429.54,0.0,0.98052,3e-05,1.77825]
[1780131883392,45.55,73431.83,0.0,0.98058,3e-05,1.77361]
[1780131888427,45.55,73437.91,0.0,0.98075,3e-05,1.76077]
[1780131893465,45.55,73435.99,0.0,0.98069,3e-05,1.76481]
[1780131898497,45.55,73436.88,0.0,0.98072,3e-05,1.76294]
[1780131902526,45.55,73431.68,0.0,0.98058,3e-05,1.77392]
[1780131904540,45.55,73419.42,0.0,0.98024,3e-05,1.80003]
[1780131909576,45.55,73417.76,0.0,0.98019,3e-05,1.80359]
[1780131914612,45.55,73418.55,0.0,0.98021,3e-05,1.8019]
[1780131919646,45.55,73419.44,0.0,0.98024,3e-05,1.79999]
[1780131924681,45.55,73420.23,0.0,0.98026,3e-05,1.7983]
[1780131933743,45.56,73420.34,0.0,0.98029,3e-05,1.79527]
[1780131939787,45.56,73420.65,0.0,0.98029,3e-05,1.79502]
[1780131944825,45.56,73415.76,0.0,0.98015,3e-05,1.80584]
[1780131949858,45.56,73415.63,0.0,0.98014,3e-05,1.80638]
[1780131956689,45.56,73415.57,0.0,0.98014,3e-05,1.80684]
[1780131963956,45.57,73414.25,0.0,0.9801,3e-05,1.80995]
[1780131974024,45.57,73413.99,0.0,0.98009,3e-05,1.81066]
[1780131979062,45.57,73416.09,0.0,0.98015,3e-05,1.80614]
[1780131984098,45.57,73417.59,0.0,0.98019,3e-05,1.80292]
[1780131990141,45.57,73419.88,0.0,0.98025,3e-05,1.79802]
[1780131995175,45.57,73419.78,0.0,0.98029,3e-05,1.79484]
[1780132006252,45.57,73419.59,0.0,0.98028,3e-05,1.7953]
[1780132012295,45.57,73419.56,0.0,0.98028,3e-05,1.79561]
[1780132019345,45.57,73420.23,0.0,0.98029,3e-05,1.7946]
[1780132021359,45.57,73427.43,0.0,0.98049,3e-05,1.77942]
[1780132026393,45.58,73427.62,0.0,0.98049,3e-05,1.77945]
[1780132031428,45.58,73427.12,0.0,0.98047,3e-05,1.78094]
[1780132036463,45.58,73426.55,0.0,0.98045,3e-05,1.78233]
[1780132042505,45.58,73425.84,0.0,0.98043,3e-05,1.78384]
[1780132051570,45.58,73426.19,0.0,0.98047,3e-05,1.77971]
[1780132054591,45.58,73432.47,0.0,0.98065,3e-05,1.76642]
[1780132059627,45.58,73433.41,0.0,0.98067,3e-05,1.76443]
[1780132064660,45.58,73434.52,0.0,0.9807,3e-05,1.76209]
[1780132069695,45.58,73434.57,0.0,0.98071,3e-05,1.76199]
[1780132073722,45.58,73429.33,0.0,0.98056,3e-05,1.77306]
[1780132078763,45.58,73429.4,0.0,0.98056,3e-05,1.773]
[1780132083794,45.58,73429.44,0.0,0.98056,3e-05,1.77292]
[1780132088829,45.58,73428.42,0.0,0.98053,3e-05,1.77517]
[1780132094871,45.58,73429.31,0.0,0.98056,3e-05,1.77338]
[1780132099906,45.58,73430.97,0.0,0.9806,3e-05,1.76987]
[1780132104942,45.58,73431.5,0.0,0.98062,3e-05,1.76875]
[1780132109978,45.58,73432.07,0.0,0.98063,3e-05,1.76754]
[1780132116035,45.58,73433.64,0.0,0.98071,3e-05,1.76087]
[1780132121065,45.58,73435.79,0.0,0.98077,3e-05,1.75634]
[1780132127888,45.58,73434.98,0.0,0.98074,3e-05,1.75842]
[1780132133150,45.59,73434.98,0.0,0.98073,3e-05,1.75915]
[1780132138185,45.59,73434.36,0.0,0.98072,3e-05,1.76045]
[1780132143220,45.59,73437.12,0.0,0.98078,3e-05,1.75529]
[1780132148255,45.59,73439.56,0.0,0.98084,3e-05,1.7507]
[1780132158097,45.59,73438.8,0.0,0.98082,3e-05,1.7523]
[1780132163362,45.59,73440.54,0.0,0.98087,3e-05,1.74865]
[1780132168396,45.6,73445.01,0.0,0.98098,3e-05,1.73993]
[1780132173430,45.6,73447.84,0.0,0.98109,3e-05,1.73151]
[1780132178464,45.6,73448.34,0.0,0.9811,3e-05,1.73064]
[1780132183500,45.6,73449.02,0.0,0.98112,3e-05,1.72923]
[1780132194578,45.61,73449.39,0.0,0.98111,3e-05,1.72976]
[1780132199613,45.61,73450.72,0.0,0.98114,3e-05,1.727]
[1780132204647,45.61,73451.9,0.0,0.98118,3e-05,1.72455]
[1780132209685,45.61,73453.98,0.0,0.98123,3e-05,1.72025]
[1780132214717,45.61,73453.17,0.0,0.98121,3e-05,1.72192]
[1780132224792,45.61,73452.57,0.0,0.98119,3e-05,1.72317]
[1780132231839,45.61,73452.48,0.0,0.98123,3e-05,1.72004]
[1780132237882,45.61,73452.39,0.0,0.98122,3e-05,1.72022]
[1780132242917,45.62,73452.47,0.0,0.98121,3e-05,1.72095]
[1780132247951,45.62,73454.65,0.0,0.98127,3e-05,1.717]
[1780132252986,45.63,73454.34,0.0,0.98125,3e-05,1.7186]
[1780132258802,45.63,73454.89,0.0,0.98125,3e-05,1.71822]
[1780132265072,45.64,73451.6,0.0,0.98115,3e-05,1.72559]
[1780132271115,45.64,73451.4,0.0,0.98114,3e-05,1.72709]
[1780132279172,45.65,73451.33,0.0,0.98112,3e-05,1.72867]
[1780132285216,45.66,73449.95,0.0,0.98106,3e-05,1.73259]
[1780132293273,45.67,73449.56,0.0,0.98107,3e-05,1.73146]
[1780132299083,45.67,73450.04,0.0,0.98107,3e-05,1.7315]
[1780132304350,45.68,73450.71,0.0,0.98108,3e-05,1.73045]
[1780132309385,45.68,73452.45,0.0,0.98113,3e-05,1.72684]
[1780132317441,45.68,73452.7,0.0,0.98114,3e-05,1.72633]
[1780132322477,45.68,73452.6,0.0,0.98113,3e-05,1.72653]
[1780132327512,45.68,73452.53,0.0,0.98113,3e-05,1.72668]
[1780132339366,45.69,73450.97,0.0,0.98107,3e-05,1.73169]
[1780132344629,45.69,73450.5,0.0,0.98104,3e-05,1.73355]
[1780132350674,45.7,73450.5,0.0,0.98103,3e-05,1.73462]
[1780132359505,45.7,73450.69,0.0,0.98106,3e-05,1.73197]
[1780132369575,45.7,73451.17,0.0,0.98108,3e-05,1.73]
[1780132379645,45.69,73451.22,0.0,0.98111,3e-05,1.72798]
[1780132386924,45.68,73451.34,0.0,0.98112,3e-05,1.7268]
[1780132391959,45.68,73451.25,0.0,0.98113,3e-05,1.72606]
[1780132399008,45.67,73450.75,0.0,0.98113,3e-05,1.72598]
[1780132404044,45.67,73451.43,0.0,0.98116,3e-05,1.72421]
[1780132409855,45.67,73444.99,0.0,0.98097,3e-05,1.73833]
[1780132415121,45.68,73444.99,0.0,0.981,3e-05,1.73584]
[1780132420158,45.68,73446.51,0.0,0.98103,3e-05,1.73351]
[1780132425191,45.69,73446.76,0.0,0.98102,3e-05,1.73382]
[1780132431234,45.69,73446.52,0.0,0.981,3e-05,1.7353]
[1780132436269,45.7,73446.5,0.0,0.98099,3e-05,1.73613]
[1780132444324,45.71,73446.76,0.0,0.98098,3e-05,1.73683]
[1780132450136,45.71,73446.67,0.0,0.98097,3e-05,1.7379]
[1780132456411,45.72,73447.11,0.0,0.98097,3e-05,1.73787]
[1780132462455,45.72,73446.81,0.0,0.98095,3e-05,1.73935]
[1780132466483,45.72,73454.08,0.0,0.98114,3e-05,1.72485]
[1780132471517,45.73,73454.55,0.0,0.98118,3e-05,1.72141]
[1780132477559,45.73,73454.38,0.0,0.98117,3e-05,1.72229]
[1780132482593,45.73,73452.62,0.0,0.98112,3e-05,1.72593]
[1780132490423,45.73,73452.91,0.0,0.98113,3e-05,1.72533]
[1780132497698,45.74,73452.95,0.0,0.98111,3e-05,1.72652]
[1780132507766,45.75,73452.83,0.0,0.98108,3e-05,1.72857]
[1780132512804,45.77,73452.28,0.0,0.98104,3e-05,1.73222]
[1780132520860,45.78,73451.99,0.0,0.98101,3e-05,1.73423]
[1780132525895,45.78,73452.29,0.0,0.98101,3e-05,1.73448]
[1780132530930,45.79,73452.94,0.0,0.98101,3e-05,1.734]
[1780132535965,45.79,73453.47,0.0,0.98105,3e-05,1.73044]
[1780132544024,45.8,73453.72,0.0,0.98104,3e-05,1.73133]
[1780132549058,45.81,73453.63,0.0,0.98103,3e-05,1.73239]
[1780132554094,45.81,73453.87,0.0,0.98102,3e-05,1.73276]
[1780132560137,45.82,73453.88,0.0,0.98101,3e-05,1.73377]
[1780132565172,45.82,73453.89,0.0,0.981,3e-05,1.7346]
[1780132571213,45.83,73453.17,0.0,0.98097,3e-05,1.7371]
[1780132577255,45.84,73453.37,0.0,0.98096,3e-05,1.73769]
[1780132583298,45.84,73454.19,0.0,0.98097,3e-05,1.73701]
[1780132591122,45.85,73453.72,0.0,0.98097,3e-05,1.73599]
[1780132599411,45.86,73454.45,0.0,0.98098,3e-05,1.73549]
[1780132604451,45.86,73456.85,0.0,0.98103,3e-05,1.73137]
[1780132609483,45.87,73465.12,0.0,0.98124,3e-05,1.71519]
[1780132614519,45.87,73464.99,0.0,0.98124,3e-05,1.71565]
[1780132619553,45.87,73464.7,0.0,0.98123,3e-05,1.71665]
[1780132625597,45.88,73463.5,0.0,0.98118,3e-05,1.72028]
[1780132631403,45.88,73464.88,0.0,0.98121,3e-05,1.71763]
[1780132637681,45.89,73464.58,0.0,0.98119,3e-05,1.71918]
[1780132641476,45.89,73473.47,0.0,0.98142,3e-05,1.70155]
[1780132645737,45.89,73479.87,0.0,0.98159,3e-05,1.68852]
[1780132651545,45.89,73480.01,0.0,0.98163,3e-05,1.68495]
[1780132657820,45.89,73480.18,0.0,0.98163,3e-05,1.6846]
[1780132663863,45.89,73479.9,0.0,0.98163,3e-05,1.68517]
[1780132668897,45.89,73479.74,0.0,0.98162,3e-05,1.68549]
[1780132673932,45.89,73481.65,0.0,0.98167,3e-05,1.68162]
[1780132678968,45.89,73482.85,0.0,0.9817,3e-05,1.6792]
[1780132684002,45.89,73482.93,0.0,0.9817,3e-05,1.67903]
[1780132689038,45.89,73482.89,0.0,0.9817,3e-05,1.67912]
[1780132692060,45.89,73474.59,0.0,0.98149,3e-05,1.69596]
[1780132697094,45.89,73476.11,0.0,0.98153,3e-05,1.69287]
[1780132702130,45.89,73476.05,0.0,0.98152,3e-05,1.69299]
[1780132707166,45.89,73471.73,0.0,0.98141,3e-05,1.7018]
[1780132712200,45.89,73472.2,0.0,0.98146,3e-05,1.69753]
[1780132718245,45.89,73472.39,0.0,0.98146,3e-05,1.69714]
[1780132728314,45.89,73471.07,0.0,0.98142,3e-05,1.70024]
[1780132734357,45.89,73470.48,0.0,0.98141,3e-05,1.70144]
[1780132742176,45.89,73470.37,0.0,0.9814,3e-05,1.70167]
[1780132749463,45.89,73470.14,0.0,0.9814,3e-05,1.70214]
[1780132759534,45.89,73470.0,0.0,0.98139,3e-05,1.70243]
[1780132764570,45.89,73463.79,0.0,0.98123,3e-05,1.71516]
[1780132766584,45.89,73457.03,0.0,0.98104,3e-05,1.72926]
[1780132768597,45.9,73454.17,0.0,0.98096,3e-05,1.7355]
[1780132775647,45.9,73454.89,0.0,0.981,3e-05,1.73172]
[1780132780686,45.91,73455.45,0.0,0.98101,3e-05,1.73133]
[1780132785723,45.91,73453.65,0.0,0.98095,3e-05,1.7358]
[1780132790753,45.92,73455.93,0.0,0.981,3e-05,1.73181]
[1780132795789,45.92,73456.07,0.0,0.981,3e-05,1.73228]
[1780132798811,45.92,73446.89,0.0,0.98074,3e-05,1.75183]
[1780132799817,45.92,73442.21,0.0,0.98061,3e-05,1.76174]
[1780132802601,45.93,73442.21,0.0,0.98061,3e-05,1.76205]
[1780132806866,45.93,73449.01,0.0,0.98079,3e-05,1.74823]
[1780132812672,45.93,73448.92,0.0,0.98078,3e-05,1.74915]
[1780132819959,45.94,73448.47,0.0,0.98075,3e-05,1.75104]
[1780132824994,45.94,73448.11,0.0,0.98075,3e-05,1.75141]
[1780132826002,45.94,73453.58,0.0,0.98089,3e-05,1.74027]
[1780132827009,45.94,73460.22,0.0,0.98107,3e-05,1.72668]
[1780132832049,45.94,73461.7,0.0,0.98114,3e-05,1.72094]
[1780132837081,45.95,73460.93,0.0,0.9811,3e-05,1.72353]
[1780132843123,45.96,73457.77,0.0,0.98101,3e-05,1.73101]
[1780132848158,45.96,73457.51,0.0,0.98099,3e-05,1.73232]
[1780132855207,45.97,73458.05,0.0,0.98099,3e-05,1.73228]
[1780132861249,45.97,73457.41,0.0,0.98096,3e-05,1.73452]
[1780132864273,45.98,73447.76,0.0,0.98069,3e-05,1.755]
[1780132870313,45.98,73446.88,0.0,0.98066,3e-05,1.75749]
[1780132875349,45.98,73446.54,0.0,0.98064,3e-05,1.75872]
[1780132880386,45.99,73448.39,0.0,0.98069,3e-05,1.75535]
[1780132885420,45.99,73448.5,0.0,0.98069,3e-05,1.75552]
[1780132890454,45.99,73447.76,0.0,0.98066,3e-05,1.75762]
[1780132896496,46.0,73448.13,0.0,0.9807,3e-05,1.75403]
[1780132902538,46.0,73448.89,0.0,0.98071,3e-05,1.75291]
[1780132907573,46.0,73450.27,0.0,0.98074,3e-05,1.75059]
[1780132913614,46.0,73450.93,0.0,0.98075,3e-05,1.74968]
[1780132919656,46.01,73450.2,0.0,0.98073,3e-05,1.75183]
[1780132924693,46.01,73450.78,0.0,0.98074,3e-05,1.75097]
[1780132929726,46.01,73451.44,0.0,0.98075,3e-05,1.75005]
[1780132934762,46.02,73452.89,0.0,0.98078,3e-05,1.74756]
[1780132939797,46.02,73456.0,0.0,0.98086,3e-05,1.7416]
[1780132944832,46.02,73455.65,0.0,0.98084,3e-05,1.74283]
[1780132950874,46.03,73455.44,0.0,0.98083,3e-05,1.74387]
[1780132955909,46.03,73453.77,0.0,0.98081,3e-05,1.74447]
[1780132960944,46.03,73450.13,0.0,0.98071,3e-05,1.75245]
[1780132963739,46.03,73446.35,0.0,0.9806,3e-05,1.7606]
[1780132969000,46.04,73446.13,0.0,0.98059,3e-05,1.76142]
[1780132974035,46.04,73446.22,0.0,0.98059,3e-05,1.76158]
[1780132979070,46.04,73445.82,0.0,0.98057,3e-05,1.76284]
[1780132984106,46.04,73446.71,0.0,0.98059,3e-05,1.76138]
[1780132989141,46.05,73446.8,0.0,0.98059,3e-05,1.76155]
[1780132994176,46.05,73444.65,0.0,0.98053,3e-05,1.76633]
[1780132999211,46.05,73445.04,0.0,0.98053,3e-05,1.7659]
[1780133004247,46.05,73445.0,0.0,0.98053,3e-05,1.76632]
[1780133014316,46.06,73444.45,0.0,0.98054,3e-05,1.76471]
[1780133019352,46.06,73445.46,0.0,0.98056,3e-05,1.76304]
[1780133024402,46.06,73448.03,0.0,0.98063,3e-05,1.75798]
[1780133029436,46.06,73448.38,0.0,0.98063,3e-05,1.75775]
[1780133036485,46.07,73448.34,0.0,0.98062,3e-05,1.75842]
[1780133041521,46.07,73448.17,0.0,0.98061,3e-05,1.7591]
[1780133048570,46.07,73448.03,0.0,0.9806,3e-05,1.76003]
[1780133053605,46.08,73448.09,0.0,0.9806,3e-05,1.76031]
[1780133056626,46.08,73455.71,0.0,0.9808,3e-05,1.7446]
[1780133061661,46.08,73455.83,0.0,0.9808,3e-05,1.74488]
[1780133072739,46.09,73456.97,0.0,0.98085,3e-05,1.7404]
[1780133078783,46.09,73456.26,0.0,0.98082,3e-05,1.7426]
[1780133084585,46.1,73454.34,0.0,0.98076,3e-05,1.74732]
[1780133090867,46.1,73453.53,0.0,0.98073,3e-05,1.74973]
[1780133096909,46.11,73453.73,0.0,0.98073,3e-05,1.75003]
[1780133103957,46.11,73453.89,0.0,0.98072,3e-05,1.75055]
[1780133115037,46.12,73454.33,0.0,0.98071,3e-05,1.75096]
[1780133122084,46.13,73455.02,0.0,0.98072,3e-05,1.7505]
[1780133127120,46.13,73456.06,0.0,0.98074,3e-05,1.74896]
[1780133132155,46.13,73455.95,0.0,0.98077,3e-05,1.74631]
[1780133138197,46.14,73455.86,0.0,0.98075,3e-05,1.7474]
[1780133145008,46.14,73456.42,0.0,0.98076,3e-05,1.74702]
[1780133151290,46.15,73455.66,0.0,0.98072,3e-05,1.74964]
[1780133156323,46.15,73455.14,0.0,0.9807,3e-05,1.75136]
[1780133161358,46.16,73457.01,0.0,0.98074,3e-05,1.74813]
[1780133166393,46.16,73457.87,0.0,0.98076,3e-05,1.74687]
[1780133171428,46.17,73458.73,0.0,0.98077,3e-05,1.74575]
[1780133176464,46.17,73459.5,0.0,0.98079,3e-05,1.74481]
[1780133179485,46.17,73454.5,0.0,0.98065,3e-05,1.75558]
[1780133184519,46.18,73456.04,0.0,0.98068,3e-05,1.75307]
[1780133189554,46.18,73457.02,0.0,0.9807,3e-05,1.75162]
[1780133194589,46.18,73457.02,0.0,0.98073,3e-05,1.74871]
[1780133201638,46.19,73458.01,0.0,0.98074,3e-05,1.74749]
[1780133206674,46.19,73459.06,0.0,0.98076,3e-05,1.74602]
[1780133211708,46.2,73461.55,0.0,0.98082,3e-05,1.74148]
[1780133216745,46.2,73465.03,0.0,0.98091,3e-05,1.7348]
[1780133222786,46.21,73464.64,0.0,0.98089,3e-05,1.73656]
[1780133227822,46.21,73464.12,0.0,0.98086,3e-05,1.7383]
[1780133232860,46.21,73464.51,0.0,0.98087,3e-05,1.73817]
[1780133237892,46.22,73465.31,0.0,0.98088,3e-05,1.73706]
[1780133242927,46.22,73465.96,0.0,0.98089,3e-05,1.7364]
[1780133249977,46.23,73468.41,0.0,0.98094,3e-05,1.73231]
[1780133255011,46.23,73467.49,0.0,0.98094,3e-05,1.73155]
[1780133266880,46.24,73467.23,0.0,0.98091,3e-05,1.73379]
[1780133272131,46.25,73467.46,0.0,0.98091,3e-05,1.73415]
[1780133277171,46.25,73468.53,0.0,0.98093,3e-05,1.7325]
[1780133282201,46.26,73468.54,0.0,0.98092,3e-05,1.73318]
[1780133288244,46.26,73468.78,0.0,0.98092,3e-05,1.73351]
[1780133293279,46.27,73469.16,0.0,0.98092,3e-05,1.73341]
[1780133300327,46.27,73469.36,0.0,0.98091,3e-05,1.73394]
[1780133306154,46.28,73467.27,0.0,0.98085,3e-05,1.73905]
[1780133311404,46.28,73468.04,0.0,0.98089,3e-05,1.73485]
[1780133322485,46.29,73468.23,0.0,0.98088,3e-05,1.73602]
[1780133332556,46.3,73470.73,0.0,0.98093,3e-05,1.73207]
[1780133338598,46.3,73471.04,0.0,0.98093,3e-05,1.73222]
[1780133344639,46.31,73471.23,0.0,0.98092,3e-05,1.73273]
[1780133349674,46.31,73471.5,0.0,0.98092,3e-05,1.73268]
[1780133354710,46.32,73471.36,0.0,0.98091,3e-05,1.7336]
[1780133359745,46.32,73471.53,0.0,0.98091,3e-05,1.73386]
[1780133364780,46.32,73471.99,0.0,0.98091,3e-05,1.73364]
[1780133370824,46.33,73472.18,0.0,0.98091,3e-05,1.73397]
[1780133375857,46.33,73472.36,0.0,0.98094,3e-05,1.73085]
[1780133380892,46.34,73470.46,0.0,0.98088,3e-05,1.73525]
[1780133386934,46.34,73470.23,0.0,0.98086,3e-05,1.73656]
[1780133396784,46.35,73470.83,0.0,0.98086,3e-05,1.73651]
[1780133402038,46.35,73470.78,0.0,0.98086,3e-05,1.73719]
[1780133408084,46.36,73469.48,0.0,0.98081,3e-05,1.74042]
[1780133413120,46.36,73469.89,0.0,0.98082,3e-05,1.74023]
[1780133421177,46.37,73470.25,0.0,0.98081,3e-05,1.74036]
[1780133426211,46.37,73471.02,0.0,0.98083,3e-05,1.73931]
[1780133435274,46.37,73471.28,0.0,0.98086,3e-05,1.73626]
[1780133444339,46.38,73471.88,0.0,0.98086,3e-05,1.73602]
[1780133449375,46.38,73471.7,0.0,0.98085,3e-05,1.73683]
[1780133457211,46.39,73471.88,0.0,0.98085,3e-05,1.73731]
[1780133463471,46.39,73471.88,0.0,0.98084,3e-05,1.73804]
[1780133472536,46.4,73472.23,0.0,0.98083,3e-05,1.73815]
[1780133479586,46.4,73471.39,0.0,0.9808,3e-05,1.74068]
[1780133484622,46.41,73471.73,0.0,0.9808,3e-05,1.74047]
[1780133490664,46.41,73471.92,0.0,0.9808,3e-05,1.74075]
[1780133497494,46.41,73472.09,0.0,0.98083,3e-05,1.7375]
[1780133502749,46.42,73472.81,0.0,0.98085,3e-05,1.73672]
[1780133507784,46.42,73472.7,0.0,0.98084,3e-05,1.73725]
[1780133514833,46.42,73473.01,0.0,0.98084,3e-05,1.73732]
[1780133522888,46.43,73473.37,0.0,0.98084,3e-05,1.73738]
[1780133527924,46.43,73473.1,0.0,0.98082,3e-05,1.73842]
[1780133533966,46.44,73473.84,0.0,0.98084,3e-05,1.73747]
[1780133541019,46.44,73473.36,0.0,0.98081,3e-05,1.73911]
[1780133546056,46.44,73475.82,0.0,0.98087,3e-05,1.73461]
[1780133552097,46.45,73475.57,0.0,0.98089,3e-05,1.73232]
[1780133557915,46.45,73474.2,0.0,0.98085,3e-05,1.73561]
[1780133563174,46.45,73474.35,0.0,0.98085,3e-05,1.73586]
[1780133569215,46.46,73473.97,0.0,0.98083,3e-05,1.73711]
[1780133574251,46.46,73473.56,0.0,0.98082,3e-05,1.73832]
[1780133579286,46.46,73473.77,0.0,0.98082,3e-05,1.73824]
[1780133586338,46.47,73473.78,0.0,0.98081,3e-05,1.73894]
[1780133593387,46.47,73474.09,0.0,0.98081,3e-05,1.73883]
[1780133598422,46.47,73473.15,0.0,0.98078,3e-05,1.7412]
[1780133603457,46.48,73473.08,0.0,0.98077,3e-05,1.74184]
[1780133608493,46.48,73473.16,0.0,0.98077,3e-05,1.742]
[1780133613527,46.48,73472.0,0.0,0.98077,3e-05,1.74141]
[1780133619571,46.48,73473.44,0.0,0.9808,3e-05,1.73895]
[1780133628636,46.49,73473.6,0.0,0.98079,3e-05,1.73939]
[1780133629642,46.49,73468.48,0.0,0.98065,3e-05,1.75013]
[1780133631655,46.49,73464.74,0.0,0.98055,3e-05,1.75801]
[1780133636690,46.49,73464.81,0.0,0.98055,3e-05,1.75812]
[1780133641726,46.49,73466.08,0.0,0.98058,3e-05,1.75574]
[1780133646759,46.49,73459.71,0.0,0.9804,3e-05,1.76924]
[1780133651794,46.5,73457.51,0.0,0.98034,3e-05,1.77396]
[1780133656830,46.5,73456.04,0.0,0.9803,3e-05,1.7771]
[1780133665893,46.5,73455.67,0.0,0.98028,3e-05,1.77806]
[1780133671935,46.5,73456.5,0.0,0.98034,3e-05,1.773]
[1780133676970,46.5,73457.12,0.0,0.98036,3e-05,1.7718]
[1780133682005,46.5,73457.44,0.0,0.98036,3e-05,1.77129]
[1780133687040,46.5,73461.61,0.0,0.98048,3e-05,1.76275]
[1780133692075,46.5,73462.82,0.0,0.98051,3e-05,1.76041]
[1780133694089,46.5,73471.07,0.0,0.98073,3e-05,1.74342]
[1780133695096,46.5,73475.62,0.0,0.98085,3e-05,1.73412]
[1780133697110,46.5,73476.98,0.0,0.98089,3e-05,1.73162]
[1780133699124,46.51,73468.18,0.0,0.98065,3e-05,1.74992]
[1780133700131,46.51,73461.42,0.0,0.98046,3e-05,1.764]
[1780133706173,46.51,73462.27,0.0,0.98048,3e-05,1.76249]
[1780133710202,46.51,73468.96,0.0,0.98066,3e-05,1.74891]
[1780133711209,46.51,73474.38,0.0,0.98081,3e-05,1.73782]
[1780133714231,46.51,73468.41,0.0,0.98064,3e-05,1.75041]
[1780133715237,46.51,73463.38,0.0,0.9805,3e-05,1.76091]
[1780133720274,46.51,73464.52,0.0,0.98053,3e-05,1.75885]
[1780133725308,46.52,73464.96,0.0,0.98054,3e-05,1.7582]
[1780133730343,46.52,73465.82,0.0,0.98056,3e-05,1.75682]
[1780133735378,46.52,73466.87,0.0,0.98062,3e-05,1.75154]
[1780133740414,46.52,73467.27,0.0,0.98062,3e-05,1.75119]
[1780133741420,46.52,73472.29,0.0,0.98076,3e-05,1.74092]
[1780133746456,46.53,73476.77,0.0,0.98087,3e-05,1.73215]
[1780133751491,46.53,73477.65,0.0,0.98089,3e-05,1.73106]
[1780133756525,46.53,73476.23,0.0,0.98084,3e-05,1.73445]
[1780133761562,46.54,73476.6,0.0,0.98084,3e-05,1.73427]
[1780133766596,46.54,73482.61,0.0,0.981,3e-05,1.72272]
[1780133772654,46.55,73481.91,0.0,0.98097,3e-05,1.72496]
[1780133777678,46.55,73482.05,0.0,0.98096,3e-05,1.72522]
[1780133782711,46.56,73481.37,0.0,0.98094,3e-05,1.72729]
[1780133790769,46.56,73482.1,0.0,0.98094,3e-05,1.72688]
[1780133795806,46.57,73482.57,0.0,0.98098,3e-05,1.72323]
[1780133800839,46.57,73483.69,0.0,0.981,3e-05,1.72179]
[1780133806665,46.58,73483.53,0.0,0.98099,3e-05,1.72283]
[1780133811917,46.58,73483.65,0.0,0.98098,3e-05,1.72342]
[1780133820982,46.59,73483.86,0.0,0.98097,3e-05,1.72422]
[1780133826806,46.59,73483.38,0.0,0.98095,3e-05,1.72586]
[1780133831051,46.6,73477.73,0.0,0.98079,3e-05,1.73807]
[1780133836086,46.6,73472.86,0.0,0.98065,3e-05,1.74851]
[1780133842128,46.6,73472.62,0.0,0.98064,3e-05,1.74962]
[1780133847164,46.61,73472.78,0.0,0.98064,3e-05,1.74963]
[1780133852199,46.61,73474.32,0.0,0.98071,3e-05,1.74357]
[1780133857235,46.61,73474.68,0.0,0.98071,3e-05,1.7432]
[1780133862269,46.61,73475.1,0.0,0.98072,3e-05,1.7428]
[1780133867305,46.62,73475.81,0.0,0.98073,3e-05,1.74181]
[1780133872340,46.62,73478.96,0.0,0.98081,3e-05,1.73594]
[1780133881403,46.63,73479.99,0.0,0.98083,3e-05,1.73456]
[1780133884424,46.63,73474.63,0.0,0.98067,3e-05,1.74597]
[1780133887445,46.63,73467.22,0.0,0.98047,3e-05,1.76145]
[1780133892479,46.63,73468.33,0.0,0.9805,3e-05,1.75952]
[1780133897515,46.63,73470.47,0.0,0.98055,3e-05,1.75543]
[1780133904564,46.64,73470.62,0.0,0.98055,3e-05,1.75555]
[1780133909601,46.64,73472.56,0.0,0.9806,3e-05,1.75189]
[1780133916648,46.64,73472.02,0.0,0.98061,3e-05,1.75022]
[1780133921682,46.64,73472.77,0.0,0.98063,3e-05,1.74898]
[1780133927512,46.65,73472.95,0.0,0.98063,3e-05,1.74908]
[1780133932761,46.65,73473.82,0.0,0.98064,3e-05,1.74776]
[1780133938802,46.65,73474.66,0.0,0.98066,3e-05,1.74643]
[1780133943837,46.66,73474.31,0.0,0.98064,3e-05,1.74763]
[1780133949878,46.66,73474.26,0.0,0.98064,3e-05,1.74812]
[1780133955922,46.66,73474.33,0.0,0.98063,3e-05,1.74851]
[1780133960959,46.66,73473.76,0.0,0.98061,3e-05,1.75006]
[1780133965991,46.67,73473.67,0.0,0.98061,3e-05,1.75054]
[1780133972035,46.67,73475.05,0.0,0.98067,3e-05,1.74483]
[1780133977888,46.67,73475.39,0.0,0.98068,3e-05,1.74455]
[1780133987958,46.68,73474.43,0.0,0.98064,3e-05,1.74736]
[1780133993181,46.68,73474.15,0.0,0.98063,3e-05,1.74842]
[1780134001237,46.69,73474.09,0.0,0.98062,3e-05,1.74918]
[1780134005265,46.69,73466.89,0.0,0.98042,3e-05,1.76439]
[1780134010300,46.69,73468.18,0.0,0.98045,3e-05,1.76199]
[1780134015335,46.69,73468.45,0.0,0.98045,3e-05,1.76177]
[1780134021390,46.69,73466.04,0.0,0.98038,3e-05,1.76706]
[1780134026425,46.69,73463.13,0.0,0.9803,3e-05,1.77329]
[1780134033476,46.69,73464.02,0.0,0.98036,3e-05,1.76819]
[1780134038509,46.7,73463.99,0.0,0.98035,3e-05,1.76842]
[1780134043545,46.7,73462.41,0.0,0.98031,3e-05,1.7719]
[1780134053613,46.7,73462.35,0.0,0.9803,3e-05,1.77224]
[1780134063687,46.7,73461.88,0.0,0.98029,3e-05,1.7735]
[1780134076774,46.7,73461.48,0.0,0.98027,3e-05,1.77465]
[1780134081812,46.7,73460.87,0.0,0.98025,3e-05,1.77603]
[1780134088860,46.7,73461.21,0.0,0.98026,3e-05,1.77546]
[1780134093896,46.7,73461.24,0.0,0.9803,3e-05,1.7721]
[1780134098931,46.71,73461.18,0.0,0.98029,3e-05,1.77234]
[1780134106988,46.71,73461.09,0.0,0.98029,3e-05,1.77274]
[1780134112023,46.71,73460.97,0.0,0.98028,3e-05,1.77316]
[1780134117061,46.71,73461.0,0.0,0.98028,3e-05,1.77323]
[1780134122096,46.71,73460.83,0.0,0.98027,3e-05,1.77371]
[1780134127131,46.71,73460.85,0.0,0.98027,3e-05,1.77377]
[1780134135187,46.71,73460.86,0.0,0.98027,3e-05,1.77396]
[1780134141233,46.71,73460.52,0.0,0.98026,3e-05,1.77484]
[1780134146266,46.71,73460.59,0.0,0.98026,3e-05,1.77481]
[1780134151305,46.71,73460.03,0.0,0.98028,3e-05,1.77266]
[1780134156337,46.71,73460.05,0.0,0.98028,3e-05,1.77274]
[1780134162379,46.72,73460.7,0.0,0.98029,3e-05,1.77151]
[1780134167414,46.72,73464.29,0.0,0.98039,3e-05,1.76419]
[1780134172450,46.72,73464.21,0.0,0.98039,3e-05,1.76454]
[1780134177485,46.72,73463.33,0.0,0.98036,3e-05,1.76658]
[1780134182519,46.72,73463.64,0.0,0.98037,3e-05,1.76612]
[1780134187555,46.72,73463.53,0.0,0.98036,3e-05,1.76651]
[1780134193596,46.72,73463.97,0.0,0.98037,3e-05,1.76576]
[1780134198638,46.72,73464.16,0.0,0.98037,3e-05,1.76553]
[1780134203667,46.72,73464.37,0.0,0.98038,3e-05,1.76525]
[1780134208703,46.73,73465.57,0.0,0.98041,3e-05,1.76295]
[1780134216759,46.73,73465.37,0.0,0.98043,3e-05,1.7602]
[1780134224815,46.73,73465.18,0.0,0.98043,3e-05,1.76084]
[1780134229850,46.74,73465.15,0.0,0.98041,3e-05,1.76202]
[1780134234889,46.74,73465.26,0.0,0.98041,3e-05,1.76196]
[1780134239920,46.74,73465.78,0.0,0.98042,3e-05,1.76105]
[1780134244954,46.74,73465.62,0.0,0.98042,3e-05,1.76158]
[1780134250997,46.74,73465.58,0.0,0.98041,3e-05,1.76182]
[1780134257845,46.74,73465.34,0.0,0.9804,3e-05,1.76254]
[1780134263082,46.74,73465.38,0.0,0.9804,3e-05,1.76262]
[1780134270130,46.74,73465.92,0.0,0.98041,3e-05,1.76175]
[1780134277985,46.75,73465.95,0.0,0.98045,3e-05,1.75848]
[1780134284229,46.75,73466.59,0.0,0.98046,3e-05,1.75735]
[1780134289270,46.75,73474.18,0.0,0.98067,3e-05,1.74191]
[1780134293293,46.75,73478.52,0.0,0.98078,3e-05,1.73321]
[1780134301352,46.75,73478.0,0.0,0.98076,3e-05,1.73502]
[1780134308195,46.76,73475.29,0.0,0.98068,3e-05,1.74113]
[1780134313432,46.76,73476.46,0.0,0.98071,3e-05,1.73911]
[1780134319473,46.76,73476.01,0.0,0.98069,3e-05,1.74063]
[1780134324508,46.77,73475.44,0.0,0.98067,3e-05,1.74214]
[1780134329544,46.77,73476.51,0.0,0.98069,3e-05,1.74037]
[1780134334579,46.77,73475.92,0.0,0.9807,3e-05,1.73863]
[1780134339618,46.78,73476.22,0.0,0.9807,3e-05,1.73857]
[1780134344651,46.78,73475.96,0.0,0.98069,3e-05,1.73948]
[1780134349687,46.78,73475.98,0.0,0.98069,3e-05,1.7399]
[1780134356535,46.79,73475.6,0.0,0.98067,3e-05,1.74141]
[1780134361771,46.79,73476.72,0.0,0.98069,3e-05,1.73947]
[1780134368819,46.79,73478.28,0.0,0.98073,3e-05,1.73696]
[1780134374861,46.79,73478.3,0.0,0.98072,3e-05,1.73721]
[1780134379896,46.8,73477.93,0.0,0.98071,3e-05,1.73846]
[1780134384931,46.8,73477.54,0.0,0.98069,3e-05,1.73975]
[1780134389968,46.8,73477.94,0.0,0.98069,3e-05,1.73932]
[1780134396816,46.8,73477.51,0.0,0.98072,3e-05,1.73679]
[1780134402049,46.8,73476.91,0.0,0.9807,3e-05,1.73813]
[1780134407086,46.81,73476.34,0.0,0.98068,3e-05,1.7398]
[1780134416956,46.81,73477.08,0.0,0.98069,3e-05,1.73929]
[1780134427026,46.82,73476.34,0.0,0.98065,3e-05,1.7418]
[1780134432261,46.82,73474.74,0.0,0.9806,3e-05,1.74558]
[1780134438303,46.83,73475.2,0.0,0.98061,3e-05,1.7452]
[1780134443338,46.83,73475.13,0.0,0.9806,3e-05,1.74581]
[1780134448374,46.83,73474.83,0.0,0.98059,3e-05,1.74689]
[1780134454416,46.83,73476.27,0.0,0.98065,3e-05,1.74105]
[1780134460457,46.84,73477.2,0.0,0.98067,3e-05,1.73973]
[1780134466501,46.84,73477.19,0.0,0.98066,3e-05,1.74033]
[1780134471536,46.85,73476.7,0.0,0.98064,3e-05,1.74182]
[1780134477376,46.85,73476.56,0.0,0.98063,3e-05,1.74265]
[1780134482614,46.85,73470.08,0.0,0.98045,3e-05,1.75661]
[1780134487646,46.85,73471.86,0.0,0.98049,3e-05,1.75321]
[1780134492682,46.86,73472.87,0.0,0.98052,3e-05,1.75147]
[1780134497717,46.86,73473.41,0.0,0.98053,3e-05,1.75071]
[1780134502754,46.86,73474.37,0.0,0.98055,3e-05,1.74908]
[1780134507789,46.86,73474.95,0.0,0.98056,3e-05,1.74824]
[1780134512824,46.87,73474.91,0.0,0.98059,3e-05,1.74526]
[1780134517859,46.87,73474.41,0.0,0.98058,3e-05,1.74626]
[1780134522893,46.86,73474.37,0.0,0.98058,3e-05,1.74573]
[1780134536989,46.85,73474.77,0.0,0.98062,3e-05,1.74323]
[1780134544041,46.85,73474.24,0.0,0.9806,3e-05,1.7447]
[1780134549077,46.85,73468.99,0.0,0.98046,3e-05,1.75513]
[1780134553106,46.85,73474.74,0.0,0.98061,3e-05,1.74359]
[1780134558141,46.86,73474.56,0.0,0.9806,3e-05,1.74439]
[1780134563176,46.86,73474.46,0.0,0.98059,3e-05,1.74502]
[1780134568211,46.86,73474.39,0.0,0.98059,3e-05,1.74559]
[1780134578281,46.87,73474.25,0.0,0.98061,3e-05,1.74327]
[1780134584323,46.87,73474.14,0.0,0.9806,3e-05,1.74401]
[1780134590369,46.87,73473.44,0.0,0.98057,3e-05,1.74596]
[1780134595403,46.88,73474.27,0.0,0.98059,3e-05,1.74468]
[1780134600441,46.88,73474.71,0.0,0.9806,3e-05,1.7442]
[1780134605479,46.88,73474.59,0.0,0.98059,3e-05,1.74489]
[1780134610511,46.88,73472.51,0.0,0.98052,3e-05,1.74959]
[1780134615544,46.89,73472.39,0.0,0.98051,3e-05,1.75031]
[1780134620581,46.89,73472.82,0.0,0.98052,3e-05,1.74982]
[1780134625614,46.89,73476.03,0.0,0.9806,3e-05,1.74354]
[1780134628636,46.89,73482.95,0.0,0.98079,3e-05,1.72963]
[1780134629643,46.89,73487.78,0.0,0.98092,3e-05,1.72]
[1780134631662,46.9,73490.57,0.0,0.98102,3e-05,1.71121]
[1780134633680,46.9,73497.04,0.0,0.98119,3e-05,1.69842]
[1780134636691,46.9,73504.52,0.0,0.98138,3e-05,1.68373]
[1780134641726,46.91,73501.4,0.0,0.98129,3e-05,1.69089]
[1780134645754,46.91,73498.87,0.0,0.98121,3e-05,1.69681]
[1780134650789,46.92,73499.03,0.0,0.98121,3e-05,1.69744]
[1780134655826,46.92,73499.39,0.0,0.98121,3e-05,1.69735]
[1780134662877,46.93,73498.75,0.0,0.98118,3e-05,1.69952]
[1780134666901,46.93,73492.72,0.0,0.98101,3e-05,1.71231]
[1780134669921,46.93,73489.15,0.0,0.98091,3e-05,1.71992]
[1780134674957,46.94,73486.17,0.0,0.98082,3e-05,1.72658]
[1780134679992,46.94,73486.5,0.0,0.98082,3e-05,1.72653]
[1780134685028,46.94,73487.01,0.0,0.98083,3e-05,1.72591]
[1780134697112,46.95,73487.31,0.0,0.98086,3e-05,1.72313]
[1780134705168,46.96,73487.89,0.0,0.98086,3e-05,1.72279]
[1780134710205,46.96,73488.46,0.0,0.98087,3e-05,1.72214]
[1780134716247,46.96,73488.09,0.0,0.98085,3e-05,1.72351]
[1780134721281,46.97,73488.03,0.0,0.98085,3e-05,1.72413]
[1780134726316,46.97,73488.36,0.0,0.98085,3e-05,1.72395]
[1780134731351,46.97,73493.35,0.0,0.98097,3e-05,1.71435]
[1780134734372,46.98,73505.4,0.0,0.98129,3e-05,1.69056]
[1780134735378,46.98,73510.55,0.0,0.98142,3e-05,1.68027]
[1780134737392,46.98,73511.58,0.0,0.98145,3e-05,1.67855]
[1780134742427,46.99,73513.59,0.0,0.98149,3e-05,1.67542]
[1780134748469,46.99,73513.51,0.0,0.98147,3e-05,1.67665]
[1780134754515,47.0,73511.35,0.0,0.98144,3e-05,1.67866]
[1780134759548,47.0,73510.29,0.0,0.9814,3e-05,1.68165]
[1780134764584,47.01,73513.04,0.0,0.98146,3e-05,1.67704]
[1780134769619,47.02,73512.4,0.0,0.98143,3e-05,1.67922]
[1780134774654,47.02,73512.03,0.0,0.98141,3e-05,1.68084]
[1780134780697,47.03,73513.22,0.0,0.98143,3e-05,1.67917]
[1780134785732,47.03,73513.01,0.0,0.98142,3e-05,1.6801]
[1780134790768,47.03,73516.07,0.0,0.9815,3e-05,1.67402]
[1780134796808,47.03,73516.14,0.0,0.9815,3e-05,1.67388]
[1780134801848,47.03,73514.76,0.0,0.98146,3e-05,1.67662]
[1780134809906,47.03,73514.75,0.0,0.98146,3e-05,1.67664]
[1780134816792,47.03,73514.72,0.0,0.9815,3e-05,1.67335]
[1780134821995,47.03,73516.12,0.0,0.98153,3e-05,1.67057]
[1780134827023,47.03,73516.14,0.0,0.98154,3e-05,1.67053]
[1780134835079,47.03,73515.9,0.0,0.98153,3e-05,1.67101]
[1780134838101,47.03,73511.25,0.0,0.98141,3e-05,1.68026]
[1780134843135,47.03,73512.06,0.0,0.98143,3e-05,1.67865]
[1780134848170,47.03,73512.25,0.0,0.98143,3e-05,1.67879]
[1780134853206,47.04,73506.78,0.0,0.98127,3e-05,1.69058]
[1780134858239,47.04,73508.32,0.0,0.9813,3e-05,1.68828]
[1780134863275,47.05,73514.69,0.0,0.98146,3e-05,1.67636]
[1780134868311,47.06,73516.57,0.0,0.9815,3e-05,1.67348]
[1780134873346,47.06,73517.6,0.0,0.98155,3e-05,1.66899]
[1780134879387,47.07,73516.58,0.0,0.98151,3e-05,1.6721]
[1780134884423,47.07,73516.38,0.0,0.98149,3e-05,1.67339]
[1780134889459,47.08,73514.53,0.0,0.98143,3e-05,1.67796]
[1780134897514,47.09,73514.06,0.0,0.9814,3e-05,1.68024]
[1780134902557,47.1,73514.22,0.0,0.98139,3e-05,1.68092]
[1780134907586,47.1,73513.67,0.0,0.98137,3e-05,1.68234]
[1780134912622,47.1,73514.26,0.0,0.98138,3e-05,1.68165]
[1780134919671,47.1,73514.17,0.0,0.98138,3e-05,1.68216]
[1780134924706,47.11,73514.65,0.0,0.98138,3e-05,1.68186]
[1780134929740,47.11,73514.01,0.0,0.98135,3e-05,1.68394]
[1780134934774,47.11,73506.12,0.0,0.98118,3e-05,1.69667]
[1780134937797,47.12,73506.21,0.0,0.98118,3e-05,1.69663]
[1780134942830,47.12,73507.29,0.0,0.9812,3e-05,1.69501]
[1780134948873,47.12,73508.06,0.0,0.98121,3e-05,1.69429]
[1780134953908,47.13,73508.83,0.0,0.98122,3e-05,1.69344]
[1780134958942,47.13,73512.37,0.0,0.9813,3e-05,1.68704]
[1780134964985,47.14,73512.46,0.0,0.98129,3e-05,1.68773]
[1780134974052,47.15,73512.86,0.0,0.98129,3e-05,1.68825]
[1780134979083,47.15,73509.38,0.0,0.98118,3e-05,1.69603]
[1780134984119,47.16,73508.76,0.0,0.98116,3e-05,1.69792]
[1780134989153,47.16,73506.16,0.0,0.98108,3e-05,1.70374]
[1780134994189,47.16,73507.1,0.0,0.98114,3e-05,1.69905]
[1780134999224,47.17,73507.28,0.0,0.98113,3e-05,1.6993]
[1780135004259,47.17,73507.24,0.0,0.98112,3e-05,1.69998]
[1780135009294,47.18,73508.07,0.0,0.98114,3e-05,1.69892]
[1780135014329,47.18,73507.46,0.0,0.98111,3e-05,1.70074]
[1780135020373,47.18,73507.65,0.0,0.98111,3e-05,1.70106]
[1780135025406,47.19,73501.56,0.0,0.98094,3e-05,1.71386]
[1780135030440,47.19,73502.78,0.0,0.98097,3e-05,1.71188]
[1780135038343,47.2,73502.64,0.0,0.98095,3e-05,1.71295]
[1780135043534,47.2,73502.76,0.0,0.98095,3e-05,1.71319]
[1780135048569,47.2,73502.6,0.0,0.98094,3e-05,1.71409]
[1780135050583,47.2,73497.46,0.0,0.9808,3e-05,1.72457]
[1780135057636,47.21,73496.82,0.0,0.98081,3e-05,1.72302]
[1780135064685,47.21,73498.07,0.0,0.98084,3e-05,1.72106]
[1780135070727,47.21,73498.69,0.0,0.98085,3e-05,1.72031]
[1780135077778,47.22,73499.16,0.0,0.98085,3e-05,1.71996]
[1780135086840,47.22,73500.5,0.0,0.98088,3e-05,1.71805]
[1780135091874,47.23,73501.68,0.0,0.9809,3e-05,1.71615]
[1780135096909,47.23,73506.74,0.0,0.98103,3e-05,1.70647]
[1780135102951,47.23,73507.42,0.0,0.98104,3e-05,1.70578]
[1780135107991,47.24,73509.11,0.0,0.98108,3e-05,1.70296]
[1780135116046,47.24,73508.86,0.0,0.98109,3e-05,1.701]
[1780135121082,47.25,73509.33,0.0,0.9811,3e-05,1.70065]
[1780135128991,47.25,73508.78,0.0,0.98107,3e-05,1.70268]
[1780135137195,47.26,73509.09,0.0,0.98107,3e-05,1.70296]
[1780135149275,47.27,73508.86,0.0,0.98104,3e-05,1.70485]
[1780135156328,47.27,73508.12,0.0,0.98101,3e-05,1.70709]
[1780135164383,47.28,73508.26,0.0,0.98101,3e-05,1.70767]
[1780135169419,47.28,73508.38,0.0,0.981,3e-05,1.70798]
[1780135174454,47.29,73510.48,0.0,0.98109,3e-05,1.70093]
[1780135181360,47.29,73509.74,0.0,0.98106,3e-05,1.70325]
[1780135186538,47.3,73509.08,0.0,0.98103,3e-05,1.70516]
[1780135191573,47.3,73509.47,0.0,0.98103,3e-05,1.70495]
[1780135196607,47.3,73513.77,0.0,0.98114,3e-05,1.69694]
[1780135202653,47.31,73515.11,0.0,0.98117,3e-05,1.69503]
[1780135204664,47.31,73520.16,0.0,0.9813,3e-05,1.68523]
[1780135211713,47.32,73521.47,0.0,0.98131,3e-05,1.6838]
[1780135216748,47.32,73522.28,0.0,0.98133,3e-05,1.68278]
[1780135221785,47.33,73523.8,0.0,0.98136,3e-05,1.6805]
[1780135226820,47.33,73526.74,0.0,0.98142,3e-05,1.67559]
[1780135232863,47.34,73528.65,0.0,0.9815,3e-05,1.66925]
[1780135237898,47.34,73528.53,0.0,0.98148,3e-05,1.6703]
[1780135242933,47.35,73528.82,0.0,0.98148,3e-05,1.67071]
[1780135250990,47.36,73529.09,0.0,0.98147,3e-05,1.67132]
[1780135256027,47.36,73529.26,0.0,0.98147,3e-05,1.67179]
[1780135261063,47.37,73528.6,0.0,0.98144,3e-05,1.67406]
[1780135266099,47.37,73528.3,0.0,0.98142,3e-05,1.67545]
[1780135274154,47.38,73528.5,0.0,0.98141,3e-05,1.67619]
[1780135279189,47.39,73528.84,0.0,0.98141,3e-05,1.67632]
[1780135284224,47.39,73529.01,0.0,0.9814,3e-05,1.67681]
[1780135289259,47.4,73517.71,0.0,0.98109,3e-05,1.7001]
[1780135296309,47.4,73512.93,0.0,0.98099,3e-05,1.7071]
[1780135304364,47.41,73513.22,0.0,0.98099,3e-05,1.7074]
[1780135310406,47.41,73513.13,0.0,0.98098,3e-05,1.70823]
[1780135318317,47.42,73513.09,0.0,0.98096,3e-05,1.70918]
[1780135324507,47.42,73512.95,0.0,0.98095,3e-05,1.7102]
[1780135333570,47.43,73512.76,0.0,0.98093,3e-05,1.71153]
[1780135343638,47.44,73512.81,0.0,0.98092,3e-05,1.71248]
[1780135356731,47.45,73512.97,0.0,0.98094,3e-05,1.71012]
[1780135361767,47.45,73508.6,0.0,0.98082,3e-05,1.71941]
[1780135368671,47.45,73508.38,0.0,0.98081,3e-05,1.72051]
[1780135373850,47.46,73503.45,0.0,0.98067,3e-05,1.73089]
[1780135378885,47.46,73503.91,0.0,0.98067,3e-05,1.73031]
[1780135385934,47.46,73504.04,0.0,0.98067,3e-05,1.73052]
[1780135392983,47.46,73504.42,0.0,0.98068,3e-05,1.73019]
[1780135398881,47.47,73504.84,0.0,0.98068,3e-05,1.72969]
[1780135405067,47.47,73505.55,0.0,0.9807,3e-05,1.7286]
[1780135410103,47.47,73505.88,0.0,0.9807,3e-05,1.72821]
[1780135415138,47.47,73506.11,0.0,0.98074,3e-05,1.7246]
[1780135420173,47.47,73510.23,0.0,0.98085,3e-05,1.71662]
[1780135426214,47.48,73509.94,0.0,0.98083,3e-05,1.71762]
[1780135436284,47.48,73510.03,0.0,0.98083,3e-05,1.71811]
[1780135442328,47.48,73509.71,0.0,0.98081,3e-05,1.71915]
[1780135447360,47.49,73509.46,0.0,0.9808,3e-05,1.71998]
[1780135451389,47.49,73504.44,0.0,0.98067,3e-05,1.73037]
[1780135453405,47.49,73500.24,0.0,0.98055,3e-05,1.73897]
[1780135454410,47.49,73494.86,0.0,0.9804,3e-05,1.74997]
[1780135456423,47.49,73494.1,0.0,0.98038,3e-05,1.75155]
[1780135461459,47.49,73494.8,0.0,0.9804,3e-05,1.75017]
[1780135465487,47.49,73501.35,0.0,0.98058,3e-05,1.73692]
[1780135470525,47.49,73501.5,0.0,0.98058,3e-05,1.73682]
[1780135475559,47.49,73501.13,0.0,0.9806,3e-05,1.7343]
[1780135480593,47.49,73501.75,0.0,0.98062,3e-05,1.73331]
[1780135484626,47.5,73506.91,0.0,0.98075,3e-05,1.72315]
[1780135486639,47.5,73510.07,0.0,0.98084,3e-05,1.71694]
[1780135489660,47.5,73515.12,0.0,0.98097,3e-05,1.70706]
[1780135494695,47.5,73517.0,0.0,0.98101,3e-05,1.70383]
[1780135499587,47.51,73522.03,0.0,0.98114,3e-05,1.69426]
[1780135503758,47.51,73511.65,0.0,0.98085,3e-05,1.71564]
[1780135504766,47.51,73509.38,0.0,0.98079,3e-05,1.7203]
[1780135509800,47.51,73509.84,0.0,0.9808,3e-05,1.71979]
[1780135515844,47.52,73509.69,0.0,0.98079,3e-05,1.72066]
[1780135520878,47.52,73514.98,0.0,0.98092,3e-05,1.71036]
[1780135522892,47.52,73518.09,0.0,0.981,3e-05,1.70445]
[1780135527926,47.52,73517.44,0.0,0.98098,3e-05,1.70618]
[1780135532962,47.53,73512.19,0.0,0.98087,3e-05,1.71381]
[1780135537997,47.53,73512.55,0.0,0.98087,3e-05,1.71355]
[1780135543034,47.53,73513.49,0.0,0.98089,3e-05,1.71224]
[1780135551089,47.54,73513.28,0.0,0.98088,3e-05,1.71333]
[1780135556124,47.54,73511.23,0.0,0.98081,3e-05,1.71792]
[1780135561159,47.54,73511.1,0.0,0.98081,3e-05,1.71861]
[1780135566195,47.55,73508.64,0.0,0.98073,3e-05,1.724]
[1780135571230,47.55,73509.35,0.0,0.98075,3e-05,1.72296]
[1780135576263,47.55,73509.05,0.0,0.98073,3e-05,1.72397]
[1780135581298,47.55,73509.63,0.0,0.98074,3e-05,1.72329]
[1780135586334,47.56,73509.1,0.0,0.98072,3e-05,1.72469]
[1780135591369,47.56,73508.51,0.0,0.98074,3e-05,1.72286]
[1780135597412,47.56,73508.31,0.0,0.98073,3e-05,1.72377]
[1780135605469,47.57,73509.19,0.0,0.98074,3e-05,1.72269]
[1780135615536,47.57,73509.37,0.0,0.98074,3e-05,1.72319]
[1780135622588,47.58,73509.26,0.0,0.98072,3e-05,1.72401]
[1780135628491,47.58,73509.39,0.0,0.98072,3e-05,1.72425]
[1780135635676,47.58,73509.39,0.0,0.98071,3e-05,1.72483]
[1780135641722,47.59,73508.67,0.0,0.98069,3e-05,1.72677]
[1780135646757,47.59,73509.3,0.0,0.9807,3e-05,1.7259]
[1780135651790,47.59,73509.24,0.0,0.98073,3e-05,1.72308]
[1780135656831,47.6,73508.91,0.0,0.98071,3e-05,1.72416]
[1780135661861,47.6,73509.53,0.0,0.98073,3e-05,1.72334]
[1780135666896,47.6,73513.35,0.0,0.98082,3e-05,1.7161]
[1780135671931,47.61,73514.27,0.0,0.98084,3e-05,1.71477]
[1780135678864,47.61,73514.5,0.0,0.98084,3e-05,1.715]
[1780135686029,47.61,73514.29,0.0,0.98082,3e-05,1.71616]
[1780135692071,47.61,73517.13,0.0,0.9809,3e-05,1.71039]
[1780135697106,47.62,73519.51,0.0,0.98095,3e-05,1.70611]
[1780135702142,47.62,73520.6,0.0,0.98098,3e-05,1.70439]
[1780135707177,47.62,73521.06,0.0,0.98098,3e-05,1.70402]
[1780135712212,47.63,73521.18,0.0,0.98101,3e-05,1.70103]
[1780135718254,47.63,73521.47,0.0,0.98101,3e-05,1.70113]
[1780135723291,47.64,73521.43,0.0,0.981,3e-05,1.70176]
[1780135724298,47.64,73526.74,0.0,0.98114,3e-05,1.69132]
[1780135725304,47.64,73532.67,0.0,0.9813,3e-05,1.67972]
[1780135727320,47.64,73538.06,0.0,0.98143,3e-05,1.66942]
[1780135732354,47.65,73537.81,0.0,0.98141,3e-05,1.67076]
[1780135737389,47.65,73534.27,0.0,0.98131,3e-05,1.67848]
[1780135742425,47.66,73534.69,0.0,0.98131,3e-05,1.67839]
[1780135747459,47.66,73537.13,0.0,0.98137,3e-05,1.67432]
[1780135753501,47.67,73538.5,0.0,0.98139,3e-05,1.67255]
[1780135759543,47.67,73539.85,0.0,0.98141,3e-05,1.67081]
[1780135764578,47.68,73542.57,0.0,0.98148,3e-05,1.66625]
[1780135770621,47.68,73542.88,0.0,0.98147,3e-05,1.66658]
[1780135775654,47.69,73542.97,0.0,0.9815,3e-05,1.66383]
[1780135786732,47.7,73543.25,0.0,0.98149,3e-05,1.66484]
[1780135791768,47.71,73547.38,0.0,0.98158,3e-05,1.65756]
[1780135796803,47.71,73547.34,0.0,0.98157,3e-05,1.65863]
[1780135801837,47.72,73546.07,0.0,0.98152,3e-05,1.66192]
[1780135806873,47.72,73550.9,0.0,0.98164,3e-05,1.65329]
[1780135808889,47.75,73555.01,0.0,0.9817,3e-05,1.64884]
[1780135813923,47.81,73557.26,0.0,0.98164,3e-05,1.65335]
[1780135818961,47.84,73557.68,0.0,0.98158,3e-05,1.65793]
[1780135824999,47.89,73561.57,0.0,0.98159,3e-05,1.65734]
[1780135832049,47.91,73563.54,0.0,0.98164,3e-05,1.6529]
[1780135838092,47.91,73564.16,0.0,0.98164,3e-05,1.65272]
[1780135844167,47.92,73564.27,0.0,0.98163,3e-05,1.65336]
[1780135849175,47.93,73562.29,0.0,0.98157,3e-05,1.65822]
[1780135857114,47.94,73564.35,0.0,0.98161,3e-05,1.65547]
[1780135864280,47.94,73564.19,0.0,0.98159,3e-05,1.65659]
[1780135869314,47.94,73564.19,0.0,0.98159,3e-05,1.65688]
[1780135874350,47.95,73556.28,0.0,0.98137,3e-05,1.67312]
[1780135879385,47.95,73553.43,0.0,0.9813,3e-05,1.67895]
[1780135884420,47.95,73554.62,0.0,0.98133,3e-05,1.67654]
[1780135889455,47.95,73553.36,0.0,0.98129,3e-05,1.67901]
[1780135894489,47.95,73550.73,0.0,0.98126,3e-05,1.68079]
[1780135896504,47.95,73544.33,0.0,0.9811,3e-05,1.6934]
[1780135902545,47.95,73544.31,0.0,0.98109,3e-05,1.69372]
[1780135908588,47.95,73544.53,0.0,0.98109,3e-05,1.69383]
[1780135916646,47.96,73544.59,0.0,0.98108,3e-05,1.69443]
[1780135922687,47.96,73542.84,0.0,0.98103,3e-05,1.69839]
[1780135928728,47.97,73543.6,0.0,0.98104,3e-05,1.69738]
[1780135937674,47.97,73543.75,0.0,0.98104,3e-05,1.69776]
[1780135944840,47.97,73543.92,0.0,0.98103,3e-05,1.698]
[1780135950882,47.98,73543.79,0.0,0.98102,3e-05,1.69882]
[1780135957815,47.98,73542.98,0.0,0.98103,3e-05,1.69757]
[1780135967884,47.99,73543.63,0.0,0.98104,3e-05,1.69709]
[1780135973038,47.99,73543.85,0.0,0.98104,3e-05,1.69698]
[1780135979080,47.99,73543.91,0.0,0.98103,3e-05,1.69734]
[1780135984114,48.0,73544.06,0.0,0.98103,3e-05,1.69752]
[1780135992171,48.0,73544.12,0.0,0.98103,3e-05,1.69803]
[1780135997208,48.0,73544.15,0.0,0.98102,3e-05,1.69836]
[1780136005266,48.01,73544.49,0.0,0.98102,3e-05,1.69839]
[1780136013321,48.01,73544.42,0.0,0.98105,3e-05,1.69565]
[1780136018355,48.01,73540.41,0.0,0.98094,3e-05,1.70374]
[1780136023392,48.01,73540.12,0.0,0.98093,3e-05,1.70465]
[1780136031448,48.01,73540.04,0.0,0.98093,3e-05,1.70494]
[1780136038377,48.01,73540.2,0.0,0.98093,3e-05,1.70462]
[1780136045549,48.02,73540.2,0.0,0.98093,3e-05,1.70469]
[1780136051591,48.02,73540.66,0.0,0.98094,3e-05,1.70413]
[1780136060655,48.02,73540.53,0.0,0.98093,3e-05,1.70474]
[1780136066696,48.02,73541.34,0.0,0.98095,3e-05,1.70313]
[1780136071731,48.02,73542.42,0.0,0.98101,3e-05,1.69757]
[1780136079786,48.02,73542.47,0.0,0.98102,3e-05,1.69747]
[1780136085829,48.02,73542.5,0.0,0.98102,3e-05,1.69741]
[1780136090863,48.02,73542.04,0.0,0.981,3e-05,1.69832]
[1780136095901,48.02,73542.1,0.0,0.981,3e-05,1.69846]
[1780136100935,48.02,73541.82,0.0,0.98099,3e-05,1.69944]
[1780136106853,48.03,73541.76,0.0,0.98098,3e-05,1.69989]
[1780136112014,48.03,73542.34,0.0,0.981,3e-05,1.69874]
[1780136118058,48.03,73541.43,0.0,0.98097,3e-05,1.70055]
[1780136123093,48.03,73541.3,0.0,0.98097,3e-05,1.7008]
[1780136129137,48.03,73541.3,0.0,0.98097,3e-05,1.7008]
[1780136134170,48.03,73541.13,0.0,0.981,3e-05,1.69772]
[1780136139205,48.03,73541.2,0.0,0.98101,3e-05,1.69758]
[1780136144241,48.03,73543.88,0.0,0.98108,3e-05,1.69228]
[1780136149275,48.03,73543.45,0.0,0.98106,3e-05,1.69313]
[1780136154311,48.03,73546.51,0.0,0.98114,3e-05,1.6871]
[1780136159346,48.03,73550.83,0.0,0.98126,3e-05,1.6786]
[1780136164382,48.03,73549.8,0.0,0.98123,3e-05,1.68099]
[1780136169417,48.03,73550.26,0.0,0.98123,3e-05,1.68057]
[1780136174452,48.04,73550.49,0.0,0.98123,3e-05,1.68084]
[1780136180493,48.04,73549.89,0.0,0.9812,3e-05,1.68272]
[1780136186425,48.05,73552.15,0.0,0.98125,3e-05,1.67888]
[1780136191572,48.05,73546.65,0.0,0.98114,3e-05,1.68692]
[1780136192578,48.05,73542.42,0.0,0.98103,3e-05,1.69538]
[1780136197612,48.05,73542.88,0.0,0.98104,3e-05,1.69466]
[1780136202649,48.05,73544.08,0.0,0.98106,3e-05,1.69249]
[1780136207682,48.05,73546.92,0.0,0.98114,3e-05,1.68689]
[1780136212717,48.05,73553.69,0.0,0.98132,3e-05,1.6736]
[1780136217753,48.05,73550.99,0.0,0.98125,3e-05,1.67889]
[1780136222801,48.05,73549.58,0.0,0.98121,3e-05,1.68166]
[1780136227835,48.05,73548.27,0.0,0.98117,3e-05,1.68424]
[1780136232872,48.05,73544.94,0.0,0.98109,3e-05,1.6908]
[1780136237907,48.05,73544.85,0.0,0.98108,3e-05,1.69097]
[1780136242940,48.05,73547.46,0.0,0.98115,3e-05,1.68583]
[1780136247978,48.05,73550.06,0.0,0.98122,3e-05,1.68072]
[1780136256917,48.06,73549.78,0.0,0.98124,3e-05,1.67862]
[1780136262075,48.06,73549.78,0.0,0.98123,3e-05,1.67925]
[1780136267112,48.07,73550.54,0.0,0.98124,3e-05,1.67851]
[1780136272148,48.07,73550.76,0.0,0.98124,3e-05,1.67858]
[1780136277187,48.08,73550.42,0.0,0.98122,3e-05,1.68011]
[1780136283226,48.08,73550.43,0.0,0.98121,3e-05,1.68085]
[1780136291282,48.08,73551.22,0.0,0.98123,3e-05,1.67968]
[1780136296317,48.08,73552.29,0.0,0.98125,3e-05,1.67759]
[1780136301353,48.09,73552.95,0.0,0.98127,3e-05,1.67642]
[1780136306387,48.09,73554.49,0.0,0.98131,3e-05,1.6734]
[1780136311422,48.09,73554.91,0.0,0.98135,3e-05,1.66958]
[1780136315450,48.09,73559.92,0.0,0.98148,3e-05,1.65989]
[1780136318472,48.09,73560.27,0.0,0.98149,3e-05,1.65913]
[1780136323507,48.09,73562.21,0.0,0.98154,3e-05,1.65524]
[1780136328542,48.09,73565.03,0.0,0.98161,3e-05,1.64978]
[1780136333579,48.09,73562.98,0.0,0.98156,3e-05,1.65372]
[1780136339619,48.09,73562.81,0.0,0.98156,3e-05,1.65388]
[1780136343647,48.09,73569.78,0.0,0.98174,3e-05,1.64032]
[1780136347556,48.09,73575.49,0.0,0.98188,3e-05,1.62935]
[1780136350697,48.09,73583.09,0.0,0.98208,3e-05,1.61483]
[1780136355733,48.09,73584.33,0.0,0.98211,3e-05,1.61247]
[1780136360773,48.09,73583.62,0.0,0.98209,3e-05,1.61382]
[1780136362783,48.09,73582.45,0.0,0.98206,3e-05,1.61605]
[1780136367818,48.08,73581.84,0.0,0.98205,3e-05,1.61682]
[1780136372853,48.08,73581.92,0.0,0.98209,3e-05,1.61327]
[1780136376882,48.08,73575.9,0.0,0.98194,3e-05,1.62467]
[1780136378896,48.08,73571.37,0.0,0.98183,3e-05,1.63314]
[1780136380910,48.08,73564.81,0.0,0.98166,3e-05,1.64576]
[1780136382924,48.08,73560.26,0.0,0.98155,3e-05,1.65429]
[1780136387959,48.08,73562.62,0.0,0.98161,3e-05,1.6495]
[1780136389972,48.08,73566.81,0.0,0.98172,3e-05,1.64141]
[1780136395009,48.08,73568.99,0.0,0.98177,3e-05,1.63721]
[1780136400045,48.08,73569.22,0.0,0.98178,3e-05,1.63676]
[1780136404071,48.08,73561.51,0.0,0.98158,3e-05,1.65165]
[1780136409117,48.08,73567.06,0.0,0.98172,3e-05,1.64092]
[1780136414160,48.08,73567.51,0.0,0.98173,3e-05,1.64006]
[1780136420202,48.08,73568.52,0.0,0.98176,3e-05,1.63811]
[1780136425237,48.08,73566.84,0.0,0.98172,3e-05,1.64135]
[1780136430272,48.08,73566.03,0.0,0.9817,3e-05,1.64291]
[1780136435306,48.08,73563.99,0.0,0.98168,3e-05,1.64349]
[1780136440342,48.08,73562.04,0.0,0.98163,3e-05,1.64725]
[1780136445377,48.08,73560.69,0.0,0.98159,3e-05,1.64987]
[1780136450412,48.08,73559.12,0.0,0.98155,3e-05,1.65291]
[1780136455451,48.08,73553.64,0.0,0.98141,3e-05,1.66357]
[1780136460485,48.08,73552.85,0.0,0.98139,3e-05,1.66511]
[1780136463507,48.08,73547.6,0.0,0.98126,3e-05,1.67537]
[1780136471563,48.08,73545.21,0.0,0.98119,3e-05,1.68006]
[1780136477603,48.08,73544.55,0.0,0.98118,3e-05,1.68136]
[1780136482645,48.08,73544.95,0.0,0.98119,3e-05,1.68057]
[1780136487674,48.08,73546.67,0.0,0.98123,3e-05,1.6772]
[1780136492710,48.08,73546.43,0.0,0.98126,3e-05,1.67426]
[1780136497743,48.08,73546.37,0.0,0.98126,3e-05,1.67438]
[1780136503786,48.08,73545.93,0.0,0.98125,3e-05,1.67524]
[1780136508821,48.08,73545.67,0.0,0.98124,3e-05,1.67575]
[1780136513857,48.08,73544.9,0.0,0.98122,3e-05,1.67726]
[1780136519898,48.08,73544.99,0.0,0.98122,3e-05,1.67709]
[1780136527842,48.08,73545.13,0.0,0.98123,3e-05,1.67681]
[1780136535005,48.08,73544.77,0.0,0.98122,3e-05,1.67752]
[1780136538025,48.08,73539.04,0.0,0.98107,3e-05,1.68879]
[1780136541046,48.08,73532.8,0.0,0.9809,3e-05,1.70114]
[1780136546081,48.08,73532.55,0.0,0.9809,3e-05,1.70163]
[1780136551116,48.08,73532.95,0.0,0.98094,3e-05,1.6974]
[1780136556153,48.08,73536.57,0.0,0.98104,3e-05,1.69024]
[1780136561189,48.08,73535.53,0.0,0.98101,3e-05,1.6923]
[1780136567231,48.08,73534.34,0.0,0.98098,3e-05,1.69465]
[1780136573273,48.08,73534.62,0.0,0.98099,3e-05,1.6941]
[1780136578309,48.08,73533.83,0.0,0.98097,3e-05,1.69566]
[1780136585357,48.08,73532.07,0.0,0.98092,3e-05,1.69915]
[1780136590391,48.08,73531.55,0.0,0.98091,3e-05,1.70018]
[1780136596436,48.08,73531.63,0.0,0.98091,3e-05,1.70002]
[1780136602476,48.08,73531.84,0.0,0.98092,3e-05,1.6996]
[1780136607515,48.08,73531.97,0.0,0.98092,3e-05,1.69935]
[1780136612550,48.08,73530.84,0.0,0.98093,3e-05,1.69815]
[1780136619599,48.08,73531.41,0.0,0.98094,3e-05,1.69702]
[1780136624636,48.08,73536.22,0.0,0.98107,3e-05,1.68751]
[1780136629670,48.08,73538.37,0.0,0.98112,3e-05,1.68327]
[1780136636720,48.08,73538.5,0.0,0.98113,3e-05,1.68301]
[1780136641758,48.08,73537.2,0.0,0.98109,3e-05,1.68557]
[1780136649811,48.08,73538.3,0.0,0.98112,3e-05,1.68341]
[1780136651825,48.08,73544.38,0.0,0.98128,3e-05,1.67147]
[1780136658880,48.08,73545.32,0.0,0.98131,3e-05,1.66963]
[1780136660894,48.08,73551.16,0.0,0.98146,3e-05,1.65823]
[1780136662913,48.08,73555.71,0.0,0.98157,3e-05,1.64939]
[1780136667942,48.08,73554.67,0.0,0.98155,3e-05,1.65141]
[1780136674995,48.08,73554.72,0.0,0.98159,3e-05,1.64793]
[1780136680029,48.08,73553.76,0.0,0.98156,3e-05,1.6498]
[1780136685065,48.08,73554.37,0.0,0.98157,3e-05,1.64879]
[1780136690100,48.08,73554.66,0.0,0.98158,3e-05,1.64841]
[1780136695134,48.08,73557.58,0.0,0.98165,3e-05,1.64276]
[1780136698156,48.08,73562.75,0.0,0.98179,3e-05,1.63279]
[1780136699163,48.08,73572.18,0.0,0.98202,3e-05,1.61473]
[1780136700177,48.08,73575.89,0.0,0.98212,3e-05,1.60767]
[1780136702184,48.08,73579.27,0.0,0.9822,2e-05,1.60126]
[1780136704199,48.08,73573.66,0.0,0.98206,3e-05,1.61191]
[1780136705205,48.08,73568.58,0.0,0.98193,3e-05,1.62161]
[1780136709233,48.08,73555.28,0.0,0.98159,3e-05,1.64721]
[1780136710240,48.08,73554.43,0.0,0.98157,3e-05,1.64886]
[1780136716283,48.08,73554.87,0.0,0.98158,3e-05,1.64801]
[1780136722326,48.08,73554.19,0.0,0.98157,3e-05,1.64932]
[1780136731388,48.08,73553.92,0.0,0.9816,3e-05,1.64647]
[1780136737430,48.08,73553.79,0.0,0.98159,3e-05,1.64672]
[1780136743348,48.08,73553.51,0.0,0.98159,3e-05,1.64726]
[1780136751528,48.08,73553.92,0.0,0.9816,3e-05,1.64647]
[1780136756564,48.08,73556.5,0.0,0.98166,3e-05,1.64148]
[1780136761598,48.08,73556.63,0.0,0.98167,3e-05,1.64123]
[1780136771665,48.08,73556.28,0.0,0.98166,3e-05,1.6419]
[1780136776706,48.08,73556.33,0.0,0.98166,3e-05,1.64181]
[1780136781741,48.08,73556.75,0.0,0.98167,3e-05,1.64099]
[1780136786782,48.08,73553.11,0.0,0.98158,3e-05,1.64804]
[1780136791811,48.08,73551.54,0.0,0.98157,3e-05,1.6477]
[1780136800875,48.08,73552.46,0.0,0.98159,3e-05,1.64592]
[1780136805912,48.08,73551.66,0.0,0.98157,3e-05,1.64747]
[1780136810947,48.08,73551.37,0.0,0.98157,3e-05,1.64803]
[1780136815981,48.08,73548.39,0.0,0.98149,3e-05,1.65382]
[1780136821019,48.08,73550.24,0.0,0.98154,3e-05,1.65022]
[1780136826053,48.08,73551.06,0.0,0.98156,3e-05,1.64863]
[1780136832095,48.08,73550.79,0.0,0.98155,3e-05,1.64915]
[1780136837131,48.08,73553.89,0.0,0.98163,3e-05,1.64315]
[1780136844056,48.08,73553.56,0.0,0.98162,3e-05,1.64379]
[1780136850221,48.08,73553.81,0.0,0.98163,3e-05,1.6433]
[1780136854126,48.08,73548.7,0.0,0.98153,3e-05,1.64983]
[1780136860293,48.08,73548.88,0.0,0.98154,3e-05,1.64948]
[1780136864319,48.08,73542.73,0.0,0.98138,3e-05,1.66145]
[1780136865325,48.08,73537.71,0.0,0.98125,3e-05,1.67126]
[1780136869355,48.08,73542.73,0.0,0.98138,3e-05,1.66145]
[1780136874389,48.08,73542.62,0.0,0.98138,3e-05,1.66166]
[1780136879427,48.08,73543.28,0.0,0.98139,3e-05,1.66037]
[1780136884461,48.08,73535.07,0.0,0.98118,3e-05,1.67645]
[1780136889495,48.08,73533.54,0.0,0.98114,3e-05,1.67946]
[1780136896545,48.08,73531.61,0.0,0.98109,3e-05,1.68326]
[1780136901581,48.08,73524.44,0.0,0.9809,3e-05,1.69744]
[1780136902589,48.08,73530.37,0.0,0.98106,3e-05,1.6857]
[1780136903593,48.08,73534.49,0.0,0.98116,3e-05,1.67759]
[1780136905608,48.08,73538.06,0.0,0.98126,3e-05,1.67058]
[1780136910642,48.08,73538.47,0.0,0.98127,3e-05,1.66978]
[1780136915682,48.08,73539.34,0.0,0.98133,3e-05,1.66466]
[1780136920717,48.08,73538.37,0.0,0.9813,3e-05,1.66686]
[1780136927766,48.08,73538.62,0.0,0.9813,3e-05,1.66651]
[1780136934690,48.08,73539.05,0.0,0.98131,3e-05,1.66567]
[1780136940856,48.08,73541.62,0.0,0.98138,3e-05,1.66065]
[1780136945892,48.08,73541.22,0.0,0.98137,3e-05,1.66143]
[1780136951933,48.08,73545.74,0.0,0.98149,3e-05,1.65262]
[1780136957976,48.08,73551.07,0.0,0.98162,3e-05,1.64229]
[1780136963011,48.08,73552.42,0.0,0.98166,3e-05,1.63968]
[1780136968053,48.08,73551.97,0.0,0.98165,3e-05,1.64055]
[1780136974095,48.08,73551.47,0.0,0.98167,3e-05,1.63814]
[1780136983158,48.08,73550.01,0.0,0.98163,3e-05,1.64096]
[1780136988192,48.08,73547.82,0.0,0.98158,3e-05,1.6452]
[1780136993229,48.08,73545.35,0.0,0.98151,3e-05,1.64999]
[1780136995246,48.08,73537.36,0.0,0.98131,3e-05,1.66557]
[1780136997256,48.08,73533.09,0.0,0.98121,3e-05,1.67305]
[1780137002291,48.05,73533.95,0.0,0.98129,3e-05,1.6669]
[1780137008335,48.01,73536.65,0.0,0.98143,3e-05,1.65629]
[1780137013369,47.98,73537.9,0.0,0.98152,3e-05,1.64942]
[1780137018405,47.95,73542.37,0.0,0.98169,3e-05,1.63632]
[1780137023439,47.92,73544.95,0.0,0.98181,3e-05,1.6271]
[1780137026461,47.91,73550.39,0.0,0.98198,3e-05,1.61453]
[1780137028473,47.9,73552.7,0.0,0.98206,3e-05,1.60875]
[1780137033509,47.87,73551.77,0.0,0.98211,3e-05,1.60385]
[1780137038544,47.85,73552.1,0.0,0.98216,3e-05,1.59994]
[1780137043579,47.83,73551.23,0.0,0.98218,3e-05,1.59837]
[1780137048616,47.81,73551.36,0.0,0.98223,3e-05,1.59492]
[1780137053650,47.79,73550.59,0.0,0.98225,3e-05,1.59322]
[1780137057678,47.77,73545.47,0.0,0.98215,3e-05,1.60046]
[1780137062713,47.75,73544.88,0.0,0.98218,3e-05,1.59839]
[1780137067748,47.73,73545.7,0.0,0.98224,3e-05,1.59364]
[1780137073790,47.7,73546.06,0.0,0.9823,3e-05,1.5892]
[1780137078824,47.68,73546.74,0.0,0.98236,3e-05,1.58484]
[1780137083860,47.66,73547.86,0.0,0.98243,2e-05,1.5797]
[1780137088899,47.64,73549.39,0.0,0.9825,2e-05,1.57384]
[1780137090909,47.63,73542.74,0.0,0.98235,3e-05,1.58528]
[1780137091916,47.63,73540.32,0.0,0.98233,3e-05,1.58597]
[1780137096953,47.6,73541.22,0.0,0.9824,3e-05,1.58122]
[1780137101987,47.58,73541.36,0.0,0.98244,3e-05,1.57796]
[1780137110041,47.55,73540.81,0.0,0.98249,2e-05,1.57424]
[1780137115078,47.53,73541.09,0.0,0.98253,2e-05,1.57078]
[1780137120114,47.51,73540.96,0.0,0.98257,2e-05,1.56812]
[1780137126154,47.49,73541.75,0.0,0.98263,2e-05,1.56318]
[1780137131189,47.46,73541.86,0.0,0.98268,2e-05,1.55957]
[1780137136223,47.44,73541.47,0.0,0.98271,2e-05,1.55748]
[1780137143274,47.42,73541.59,0.0,0.98276,2e-05,1.55335]
[1780137150323,47.39,73541.5,0.0,0.98281,2e-05,1.54965]
[1780137156364,47.37,73541.59,0.0,0.98289,2e-05,1.54298]
[1780137161400,47.35,73541.74,0.0,0.98292,2e-05,1.54003]
[1780137167441,47.33,73541.19,0.0,0.98295,2e-05,1.53789]
[1780137172477,47.31,73540.97,0.0,0.98298,2e-05,1.53569]
[1780137177512,47.29,73538.66,0.0,0.98296,2e-05,1.53739]
[1780137183554,47.27,73538.78,0.0,0.983,2e-05,1.53404]
[1780137188590,47.25,73538.16,0.0,0.98302,2e-05,1.53263]
[1780137193625,47.23,73534.93,0.0,0.98297,2e-05,1.53609]
[1780137201683,47.21,73535.51,0.0,0.98304,2e-05,1.5309]
[1780137206719,47.19,73536.91,0.0,0.98311,2e-05,1.52576]
[1780137211754,47.17,73536.43,0.0,0.98316,2e-05,1.52095]
[1780137216790,47.15,73536.55,0.0,0.9832,2e-05,1.51831]
[1780137221826,47.14,73539.14,0.0,0.98329,2e-05,1.51116]
[1780137226861,47.12,73538.1,0.0,0.9833,2e-05,1.51078]
[1780137231896,47.11,73535.27,0.0,0.98326,2e-05,1.51372]
[1780137236932,47.09,73536.01,0.0,0.9833,2e-05,1.51006]
[1780137244989,47.06,73535.66,0.0,0.98334,2e-05,1.50708]
[1780137256065,47.03,73535.76,0.0,0.98341,2e-05,1.50201]
[1780137261099,47.02,73539.02,0.0,0.98351,2e-05,1.49381]
[1780137266134,47.0,73540.69,0.0,0.98358,2e-05,1.48864]
[1780137271168,46.99,73540.55,0.0,0.98364,2e-05,1.48367]
[1780137277102,46.97,73540.67,0.0,0.98367,2e-05,1.48105]
[1780137279225,46.96,73545.97,0.0,0.98381,2e-05,1.47058]
[1780137280233,46.96,73547.32,0.0,0.98384,2e-05,1.46775]
[1780137283253,46.95,73542.01,0.0,0.98373,2e-05,1.47634]
[1780137284260,46.95,73540.7,0.0,0.98371,2e-05,1.47835]
[1780137289295,46.94,73539.95,0.0,0.98371,2e-05,1.47781]
[1780137293326,46.93,73534.58,0.0,0.9836,2e-05,1.4861]
[1780137301382,46.9,73531.52,0.0,0.98357,2e-05,1.48852]
[1780137306417,46.89,73531.44,0.0,0.9836,2e-05,1.48628]
[1780137311453,46.87,73532.01,0.0,0.98364,2e-05,1.48326]
[1780137317385,46.86,73532.69,0.0,0.98369,2e-05,1.47968]
[1780137323536,46.84,73531.2,0.0,0.98368,2e-05,1.4801]
[1780137328572,46.83,73537.24,0.0,0.98385,2e-05,1.46715]
[1780137333607,46.81,73538.87,0.0,0.98394,2e-05,1.45922]
[1780137338642,46.8,73538.36,0.0,0.98395,2e-05,1.4584]
[1780137347596,46.78,73538.58,0.0,0.984,2e-05,1.4549]
[1780137352739,46.77,73538.15,0.0,0.98401,2e-05,1.45397]
[1780137357774,46.76,73537.93,0.0,0.98403,2e-05,1.45268]
[1780137363816,46.74,73538.42,0.0,0.98407,2e-05,1.44978]
[1780137369867,46.73,73537.47,0.0,0.98407,2e-05,1.44951]
[1780137374902,46.72,73537.07,0.0,0.98408,2e-05,1.44858]
[1780137379937,46.7,73539.2,0.0,0.98415,2e-05,1.4431]
[1780137387876,46.69,73537.55,0.0,0.98415,2e-05,1.4435]
[1780137393031,46.68,73539.14,0.0,0.98424,2e-05,1.43594]
[1780137398065,46.66,73538.71,0.0,0.98425,2e-05,1.4352]
[1780137403101,46.65,73537.72,0.0,0.98424,2e-05,1.43547]
[1780137409142,46.64,73537.7,0.0,0.98426,2e-05,1.43371]
[1780137414178,46.63,73538.34,0.0,0.9843,2e-05,1.43107]
[1780137421227,46.62,73537.5,0.0,0.9843,2e-05,1.43053]
[1780137427271,46.6,73538.03,0.0,0.98434,2e-05,1.42783]
[1780137428277,46.6,73545.67,0.0,0.98452,2e-05,1.41388]
[1780137429284,46.6,73547.35,0.0,0.98456,2e-05,1.41062]
[1780137435326,46.59,73544.98,0.0,0.98453,2e-05,1.4133]
[1780137440362,46.58,73544.49,0.0,0.98453,2e-05,1.41289]
[1780137445395,46.57,73545.24,0.0,0.98456,2e-05,1.4103]
[1780137450430,46.56,73547.17,0.0,0.98462,2e-05,1.40566]
[1780137455467,46.55,73546.99,0.0,0.98467,2e-05,1.40172]
[1780137460504,46.54,73546.74,0.0,0.98468,2e-05,1.40077]
[1780137465538,46.54,73548.26,0.0,0.98473,2e-05,1.39695]
[1780137474600,46.52,73548.59,0.0,0.98476,2e-05,1.39439]
[1780137481649,46.51,73548.06,0.0,0.98477,2e-05,1.3938]
[1780137486684,46.5,73547.41,0.0,0.98477,2e-05,1.39388]
[1780137491719,46.49,73547.71,0.0,0.98479,2e-05,1.39229]
[1780137498770,46.48,73547.96,0.0,0.98481,2e-05,1.39039]
[1780137503805,46.48,73546.54,0.0,0.98479,2e-05,1.39186]
[1780137509845,46.47,73546.59,0.0,0.98481,2e-05,1.39053]
[1780137514881,46.46,73547.37,0.0,0.98487,2e-05,1.38508]
[1780137519916,46.45,73548.89,0.0,0.98492,2e-05,1.38143]
[1780137524951,46.45,73548.3,0.0,0.98492,2e-05,1.38151]
[1780137529986,46.44,73547.25,0.0,0.98491,2e-05,1.3824]
[1780137535021,46.43,73548.62,0.0,0.98495,2e-05,1.37905]
[1780137541065,46.42,73548.6,0.0,0.98496,2e-05,1.37797]
[1780137547105,46.42,73546.08,0.0,0.98492,2e-05,1.38126]
[1780137554154,46.41,73547.16,0.0,0.98496,2e-05,1.37804]
[1780137559190,46.4,73548.42,0.0,0.985,2e-05,1.3749]
[1780137565232,46.39,73548.48,0.0,0.98502,2e-05,1.37371]
[1780137570266,46.39,73546.48,0.0,0.98498,2e-05,1.37632]
[1780137575302,46.38,73545.55,0.0,0.98501,2e-05,1.37399]
[1780137580338,46.37,73545.8,0.0,0.98502,2e-05,1.37265]
[1780137585371,46.37,73542.3,0.0,0.98496,2e-05,1.37788]
[1780137587386,46.36,73536.3,0.0,0.98482,2e-05,1.38806]
[1780137590406,46.36,73532.57,0.0,0.98475,2e-05,1.39404]
[1780137595441,46.35,73533.01,0.0,0.98477,2e-05,1.39218]
[1780137599470,46.34,73522.84,0.0,0.98455,2e-05,1.4094]
[1780137600476,46.34,73523.41,0.0,0.98457,2e-05,1.40813]
[1780137604505,46.34,73531.11,0.0,0.98476,2e-05,1.39344]
[1780137606518,46.33,73534.32,0.0,0.98483,2e-05,1.38732]
[1780137612562,46.32,73534.39,0.0,0.98485,2e-05,1.38594]
[1780137617595,46.32,73534.37,0.0,0.98486,2e-05,1.38495]
[1780137622633,46.31,73534.03,0.0,0.98487,2e-05,1.38453]
[1780137623638,46.31,73540.09,0.0,0.98501,2e-05,1.37366]
[1780137624646,46.31,73542.22,0.0,0.98506,2e-05,1.36974]
[1780137627666,46.3,73543.39,0.0,0.98509,2e-05,1.36719]
[1780137633708,46.29,73543.09,0.0,0.98513,2e-05,1.36366]
[1780137638745,46.29,73542.85,0.0,0.98514,2e-05,1.36311]
[1780137643781,46.28,73542.36,0.0,0.98514,2e-05,1.36316]
[1780137649820,46.27,73541.97,0.0,0.98514,2e-05,1.36288]
[1780137657767,46.27,73539.6,0.0,0.9851,2e-05,1.36573]
[1780137664925,46.26,73539.54,0.0,0.98512,2e-05,1.36472]
[1780137669960,46.25,73538.94,0.0,0.98511,2e-05,1.36497]
[1780137672981,46.25,73544.69,0.0,0.98525,2e-05,1.35447]
[1780137681038,46.24,73545.61,0.0,0.98528,2e-05,1.35179]
[1780137686073,46.24,73544.08,0.0,0.98526,2e-05,1.35378]
[1780137691108,46.23,73544.51,0.0,0.9853,2e-05,1.34935]
[1780137698158,46.22,73544.56,0.0,0.98532,2e-05,1.34837]
[1780137705205,46.22,73544.9,0.0,0.98534,2e-05,1.34688]
[1780137711248,46.21,73544.91,0.0,0.98535,2e-05,1.3461]
[1780137718296,46.21,73545.68,0.0,0.98537,2e-05,1.34387]
[1780137724342,46.2,73545.52,0.0,0.98538,2e-05,1.34338]
[1780137726356,46.2,73551.42,0.0,0.98551,2e-05,1.33296]
[1780137729382,46.2,73553.04,0.0,0.98555,2e-05,1.32986]
[1780137734418,46.19,73553.51,0.0,0.98557,2e-05,1.32855]
[1780137737438,46.19,73547.74,0.0,0.98545,2e-05,1.33816]
[1780137742473,46.19,73549.23,0.0,0.98549,2e-05,1.33503]
[1780137747509,46.18,73547.23,0.0,0.98545,2e-05,1.33793]
[1780137753550,46.18,73546.36,0.0,0.98547,2e-05,1.33573]
[1780137759592,46.17,73547.12,0.0,0.9855,2e-05,1.33375]
[1780137764627,46.17,73551.8,0.0,0.98561,2e-05,1.32519]
[1780137771677,46.16,73551.44,0.0,0.98561,2e-05,1.32516]
[1780137776711,46.16,73551.24,0.0,0.98561,2e-05,1.32504]
[1780137781746,46.16,73550.64,0.0,0.9856,2e-05,1.32562]
[1780137786780,46.15,73550.62,0.0,0.9856,2e-05,1.3252]
[1780137791815,46.15,73550.71,0.0,0.98561,2e-05,1.32461]
[1780137796851,46.15,73550.38,0.0,0.98561,2e-05,1.32473]
[1780137802894,46.14,73550.31,0.0,0.98562,2e-05,1.32433]
[1780137807930,46.14,73549.04,0.0,0.98559,2e-05,1.32599]
[1780137812962,46.14,73549.66,0.0,0.98564,2e-05,1.32153]
[1780137817999,46.13,73549.5,0.0,0.98565,2e-05,1.32141]
[1780137823034,46.13,73549.28,0.0,0.98565,2e-05,1.32139]
[1780137828068,46.13,73549.83,0.0,0.98566,2e-05,1.32008]
[1780137835117,46.12,73548.95,0.0,0.98565,2e-05,1.32105]
[1780137840152,46.12,73548.95,0.0,0.98565,2e-05,1.32068]
[1780137847108,46.12,73548.33,0.0,0.98565,2e-05,1.32122]
[1780137852236,46.11,73551.24,0.0,0.98572,2e-05,1.31589]
[1780137856171,46.11,73551.25,0.0,0.98572,2e-05,1.31565]
[1780137860291,46.11,73549.1,0.0,0.98568,2e-05,1.31906]
[1780137865327,46.11,73548.06,0.0,0.98566,2e-05,1.32049]
[1780137870362,46.11,73547.81,0.0,0.98566,2e-05,1.32057]
[1780137875396,46.1,73544.86,0.0,0.98563,2e-05,1.32229]
[1780137880433,46.1,73542.29,0.0,0.98558,2e-05,1.32631]
[1780137885468,46.1,73541.77,0.0,0.98557,2e-05,1.32679]
[1780137890504,46.09,73541.63,0.0,0.98557,2e-05,1.32662]
[1780137895541,46.09,73541.86,0.0,0.98558,2e-05,1.32582]
[1780137900576,46.09,73542.23,0.0,0.98559,2e-05,1.32478]
[1780137904603,46.09,73547.85,0.0,0.98572,2e-05,1.31485]
[1780137910645,46.08,73550.99,0.0,0.98579,2e-05,1.30917]
[1780137915681,46.08,73552.89,0.0,0.98584,2e-05,1.3057]
[1780137920717,46.08,73553.46,0.0,0.98585,2e-05,1.30451]
[1780137925752,46.08,73553.05,0.0,0.98585,2e-05,1.30497]
[1780137930787,46.08,73552.1,0.0,0.98583,2e-05,1.30636]
[1780137935822,46.07,73552.14,0.0,0.98586,2e-05,1.30312]
[1780137941863,46.07,73551.94,0.0,0.98586,2e-05,1.30322]
[1780137953948,46.07,73551.75,0.0,0.98586,2e-05,1.30306]
[1780137955962,46.07,73558.39,0.0,0.98601,2e-05,1.29177]
[1780137956976,46.07,73559.17,0.0,0.98602,2e-05,1.29043]
[1780137962005,46.07,73554.46,0.0,0.98593,2e-05,1.29824]
[1780137967042,46.07,73554.77,0.0,0.98593,2e-05,1.29753]
[1780137972076,46.06,73559.01,0.0,0.98603,2e-05,1.29022]
[1780137983152,46.06,73558.95,0.0,0.98603,2e-05,1.28997]
[1780137988187,46.06,73563.04,0.0,0.98612,2e-05,1.28295]
[1780137990203,46.06,73566.81,0.0,0.9862,2e-05,1.27662]
[1780137994234,46.06,73561.74,0.0,0.98612,2e-05,1.28213]
[1780138000275,46.06,73560.87,0.0,0.98611,2e-05,1.28346]
[1780138005309,46.06,73560.41,0.0,0.9861,2e-05,1.28412]
[1780138010344,46.06,73559.66,0.0,0.98608,2e-05,1.28526]
[1780138016298,46.06,73560.14,0.0,0.9861,2e-05,1.2843]
[1780138021421,46.06,73557.49,0.0,0.98604,2e-05,1.28861]
[1780138033505,46.05,73556.16,0.0,0.98602,2e-05,1.29041]
[1780138038541,46.05,73557.13,0.0,0.98604,2e-05,1.2886]
[1780138043575,46.05,73557.25,0.0,0.98605,2e-05,1.28822]
[1780138048611,46.05,73556.45,0.0,0.98603,2e-05,1.28938]
[1780138055659,46.05,73556.56,0.0,0.98607,2e-05,1.28602]
[1780138060696,46.04,73557.23,0.0,0.98608,2e-05,1.28473]
[1780138066737,46.04,73557.48,0.0,0.98609,2e-05,1.28414]
[1780138071771,46.04,73557.75,0.0,0.9861,2e-05,1.28353]
[1780138084863,46.04,73557.79,0.0,0.9861,2e-05,1.28305]
[1780138089903,46.04,73552.03,0.0,0.98598,2e-05,1.29257]
[1780138094936,46.04,73551.48,0.0,0.98597,2e-05,1.29326]
[1780138099970,46.03,73550.55,0.0,0.98596,2e-05,1.29458]
[1780138105013,46.03,73551.26,0.0,0.98598,2e-05,1.29315]
[1780138112055,46.03,73551.32,0.0,0.98601,2e-05,1.28978]
[1780138117090,46.03,73552.62,0.0,0.98604,2e-05,1.28739]
[1780138122125,46.03,73552.73,0.0,0.98605,2e-05,1.28702]
[1780138131189,46.03,73553.39,0.0,0.98607,2e-05,1.28562]
[1780138137140,46.02,73554.19,0.0,0.98608,2e-05,1.28409]
[1780138142263,46.02,73554.34,0.0,0.98609,2e-05,1.28369]
[1780138152336,46.02,73554.86,0.0,0.9861,2e-05,1.2825]
[1780138162406,46.02,73554.58,0.0,0.9861,2e-05,1.28268]
[1780138168449,46.02,73553.71,0.0,0.98609,2e-05,1.28396]
[1780138173484,46.02,73553.58,0.0,0.98612,2e-05,1.28112]
[1780138181539,46.01,73553.63,0.0,0.98612,2e-05,1.28084]
[1780138187490,46.01,73557.33,0.0,0.9862,2e-05,1.27454]
[1780138192617,46.01,73556.6,0.0,0.98618,2e-05,1.2757]
[1780138200673,46.01,73556.14,0.0,0.98618,2e-05,1.27636]
[1780138207630,46.01,73555.99,0.0,0.98617,2e-05,1.27652]
[1780138212757,46.01,73555.39,0.0,0.98616,2e-05,1.27745]
[1780138219805,46.01,73555.74,0.0,0.98617,2e-05,1.27677]
[1780138224841,46.01,73554.29,0.0,0.98614,2e-05,1.27912]
[1780138232898,46.01,73554.29,0.0,0.98617,2e-05,1.27606]
[1780138237934,46.01,73553.38,0.0,0.98615,2e-05,1.27751]
[1780138243977,46.01,73553.97,0.0,0.98617,2e-05,1.27644]
[1780138257065,46.01,73554.53,0.0,0.98618,2e-05,1.27534]
[1780138263110,46.01,73554.42,0.0,0.98618,2e-05,1.27545]
[1780138269152,46.01,73554.42,0.0,0.98618,2e-05,1.27538]
[1780138275194,46.0,73554.86,0.0,0.98619,2e-05,1.27457]
[1780138281237,46.0,73554.89,0.0,0.98619,2e-05,1.27444]
[1780138286271,46.0,73555.29,0.0,0.9862,2e-05,1.27373]
[1780138291307,46.0,73555.68,0.0,0.98624,2e-05,1.27012]
[1780138297348,46.0,73555.76,0.0,0.98624,2e-05,1.26995]
[1780138306416,46.0,73555.47,0.0,0.98624,2e-05,1.2704]
[1780138316482,46.0,73554.94,0.0,0.98623,2e-05,1.27125]
[1780138326558,46.0,73555.45,0.0,0.98624,2e-05,1.27039]
[1780138331593,46.0,73555.12,0.0,0.98623,2e-05,1.27093]
[1780138336637,46.0,73554.46,0.0,0.98622,2e-05,1.27202]
[1780138338651,46.0,73559.89,0.0,0.98633,2e-05,1.26298]
[1780138340665,46.0,73563.65,0.0,0.98641,2e-05,1.25675]
[1780138345701,46.0,73564.6,0.0,0.98643,2e-05,1.25518]
[1780138351741,46.0,73564.36,0.0,0.98646,2e-05,1.25269]
[1780138360705,46.0,73563.86,0.0,0.98645,2e-05,1.25352]
[1780138366848,46.0,73563.21,0.0,0.98643,2e-05,1.25459]
[1780138373898,46.0,73563.12,0.0,0.98643,2e-05,1.25474]
[1780138378934,46.0,73562.83,0.0,0.98642,2e-05,1.25522]
[1780138387895,46.0,73562.98,0.0,0.98643,2e-05,1.25497]
[1780138393032,46.0,73562.43,0.0,0.98642,2e-05,1.25588]
[1780138395046,46.0,73555.58,0.0,0.98627,2e-05,1.26724]
[1780138396054,46.0,73554.45,0.0,0.98625,2e-05,1.26913]
[1780138401087,46.0,73554.47,0.0,0.98625,2e-05,1.26909]
[1780138404109,46.0,73549.23,0.0,0.98614,2e-05,1.27784]
[1780138409143,46.0,73549.39,0.0,0.98614,2e-05,1.27751]
[1780138415186,46.0,73549.09,0.0,0.98617,2e-05,1.27505]
[1780138421228,46.0,73549.05,0.0,0.98616,2e-05,1.2751]
[1780138426263,46.0,73547.55,0.0,0.98613,2e-05,1.27761]
[1780138431298,46.0,73547.48,0.0,0.98613,2e-05,1.27772]
[1780138439252,46.0,73547.31,0.0,0.98613,2e-05,1.278]
[1780138448419,46.0,73547.18,0.0,0.98613,2e-05,1.27821]
[1780138453452,46.0,73547.1,0.0,0.98612,2e-05,1.27835]
[1780138459494,46.0,73545.47,0.0,0.98609,2e-05,1.28108]
[1780138464530,46.0,73546.08,0.0,0.9861,2e-05,1.28005]
[1780138469564,46.0,73544.88,0.0,0.98608,2e-05,1.28207]
[1780138474599,46.0,73546.03,0.0,0.98613,2e-05,1.27721]
[1780138479640,46.0,73546.57,0.0,0.98614,2e-05,1.2763]
[1780138486589,46.0,73546.19,0.0,0.98613,2e-05,1.27694]
[1780138491720,46.0,73546.49,0.0,0.98614,2e-05,1.27644]
[1780138496754,46.0,73548.39,0.0,0.98618,2e-05,1.27326]
[1780138499775,46.0,73555.07,0.0,0.98632,2e-05,1.26212]
[1780138501789,46.0,73559.17,0.0,0.98641,2e-05,1.25533]
[1780138506824,46.0,73558.35,0.0,0.98639,2e-05,1.25669]
[1780138511860,46.0,73558.26,0.0,0.98639,2e-05,1.25684]
[1780138516898,46.0,73554.4,0.0,0.98631,2e-05,1.26324]
[1780138523943,46.0,73554.28,0.0,0.98631,2e-05,1.26344]
[1780138528978,46.0,73547.6,0.0,0.98616,2e-05,1.27458]
[1780138536939,46.0,73547.06,0.0,0.98618,2e-05,1.27256]
[1780138547009,46.0,73547.88,0.0,0.9862,2e-05,1.27119]
[1780138552142,46.0,73548.27,0.0,0.98621,2e-05,1.27054]
[1780138557177,46.0,73547.96,0.0,0.9862,2e-05,1.27106]
[1780138562213,46.0,73548.08,0.0,0.98621,2e-05,1.27086]
[1780138567247,46.0,73548.89,0.0,0.98622,2e-05,1.2695]
[1780138572281,46.0,73548.52,0.0,0.98621,2e-05,1.27012]
[1780138577330,46.0,73544.53,0.0,0.98613,2e-05,1.27679]
[1780138581358,46.0,73538.97,0.0,0.98601,2e-05,1.2861]
[1780138586394,46.0,73537.03,0.0,0.98597,2e-05,1.28926]
[1780138591429,46.0,73536.69,0.0,0.986,2e-05,1.28676]
[1780138597369,46.0,73537.66,0.0,0.98602,2e-05,1.28501]
[1780138603512,46.0,73538.76,0.0,0.98604,2e-05,1.28308]
[1780138608548,46.0,73537.21,0.0,0.98601,2e-05,1.28561]
[1780138613583,46.0,73533.38,0.0,0.98593,2e-05,1.29197]
[1780138619625,45.99,73531.51,0.0,0.98589,2e-05,1.29498]
[1780138625666,45.99,73530.43,0.0,0.98587,2e-05,1.29665]
[1780138630703,45.99,73526.63,0.0,0.98579,2e-05,1.30294]
[1780138635738,45.99,73525.4,0.0,0.98576,2e-05,1.30482]
[1780138642790,45.99,73524.88,0.0,0.98576,2e-05,1.30532]
[1780138648831,45.99,73523.93,0.0,0.98574,2e-05,1.30663]
[1780138650846,45.98,73518.59,0.0,0.98563,2e-05,1.31566]
[1780138652859,45.98,73514.38,0.0,0.98557,2e-05,1.31976]
[1780138657895,45.98,73517.95,0.0,0.98565,2e-05,1.31326]
[1780138662929,45.98,73518.14,0.0,0.98566,2e-05,1.31259]
[1780138676018,45.97,73518.3,0.0,0.98567,2e-05,1.31146]
[1780138682064,45.97,73519.14,0.0,0.9857,2e-05,1.30963]
[1780138687099,45.97,73519.26,0.0,0.9857,2e-05,1.30911]
[1780138692134,45.96,73520.87,0.0,0.98574,2e-05,1.30604]
[1780138701198,45.96,73520.61,0.0,0.98574,2e-05,1.30595]
[1780138707169,45.96,73520.45,0.0,0.98574,2e-05,1.30587]
[1780138713282,45.96,73520.45,0.0,0.98578,2e-05,1.30255]
[1780138720331,45.95,73520.33,0.0,0.98578,2e-05,1.30237]
[1780138725366,45.95,73520.27,0.0,0.98578,2e-05,1.30221]
[1780138735432,45.95,73520.22,0.0,0.98579,2e-05,1.30178]
[1780138743493,45.94,73520.3,0.0,0.9858,2e-05,1.30124]
[1780138753562,45.94,73520.34,0.0,0.9858,2e-05,1.30068]
[1780138761618,45.94,73520.17,0.0,0.9858,2e-05,1.30058]
[1780138765646,45.94,73525.33,0.0,0.98592,2e-05,1.29163]
[1780138770681,45.93,73529.76,0.0,0.98602,2e-05,1.284]
[1780138775716,45.93,73536.56,0.0,0.98619,2e-05,1.26956]
[1780138780751,45.93,73539.19,0.0,0.98625,2e-05,1.26517]
[1780138784779,45.93,73542.06,0.0,0.98631,2e-05,1.26038]
[1780138789813,45.93,73545.33,0.0,0.98638,2e-05,1.25495]
[1780138794850,45.93,73546.93,0.0,0.98641,2e-05,1.2523]
[1780138798878,45.93,73554.11,0.0,0.98656,2e-05,1.24046]
[1780138802906,45.93,73544.9,0.0,0.98637,2e-05,1.25566]
[1780138804920,45.93,73542.75,0.0,0.98633,2e-05,1.25924]
[1780138806933,45.93,73537.58,0.0,0.98622,2e-05,1.26786]
[1780138811974,45.93,73537.49,0.0,0.98621,2e-05,1.26801]
[1780138818010,45.93,73536.13,0.0,0.98618,2e-05,1.27028]
[1780138823048,45.93,73535.14,0.0,0.98616,2e-05,1.27194]
[1780138825066,45.93,73529.91,0.0,0.98605,2e-05,1.28073]
[1780138831106,45.93,73529.18,0.0,0.98607,2e-05,1.27902]
[1780138836140,45.93,73528.52,0.0,0.98605,2e-05,1.28013]
[1780138841174,45.93,73528.11,0.0,0.98604,2e-05,1.2808]
[1780138844196,45.93,73534.71,0.0,0.98619,2e-05,1.26969]
[1780138849231,45.93,73535.13,0.0,0.98619,2e-05,1.26899]
[1780138857287,45.93,73535.58,0.0,0.9862,2e-05,1.26824]
[1780138862323,45.93,73537.16,0.0,0.98624,2e-05,1.2656]
[1780138867359,45.93,73536.46,0.0,0.98622,2e-05,1.26677]
[1780138870380,45.93,73542.89,0.0,0.98636,2e-05,1.25606]
[1780138871387,45.93,73544.44,0.0,0.98639,2e-05,1.25349]
[1780138877368,45.93,73544.97,0.0,0.9864,2e-05,1.25261]
[1780138883471,45.93,73545.28,0.0,0.98641,2e-05,1.25209]
[1780138889511,45.93,73544.7,0.0,0.9864,2e-05,1.25305]
[1780138897569,45.93,73544.27,0.0,0.98642,2e-05,1.25087]
[1780138902604,45.93,73544.41,0.0,0.98642,2e-05,1.25064]
[1780138907640,45.93,73545.08,0.0,0.98644,2e-05,1.24953]
[1780138912675,45.93,73545.81,0.0,0.98645,2e-05,1.24832]
[1780138917710,45.93,73545.56,0.0,0.98645,2e-05,1.24873]
[1780138921741,45.93,73550.89,0.0,0.98656,2e-05,1.23995]
[1780138926776,45.93,73551.5,0.0,0.98657,2e-05,1.23895]
[1780138931812,45.93,73551.57,0.0,0.98657,2e-05,1.23883]
[1780138937852,45.93,73551.37,0.0,0.98657,2e-05,1.23916]
[1780138942887,45.93,73550.61,0.0,0.98655,2e-05,1.24041]
[1780138947926,45.93,73555.92,0.0,0.98666,2e-05,1.2317]
[1780138952960,45.93,73554.47,0.0,0.98666,2e-05,1.23121]
[1780138965047,45.93,73554.23,0.0,0.98666,2e-05,1.2316]
[1780138970082,45.93,73553.97,0.0,0.98665,2e-05,1.23202]
[1780138978069,45.93,73553.92,0.0,0.98665,2e-05,1.2321]
[1780138984182,45.93,73553.6,0.0,0.98664,2e-05,1.23263]
[1780138986194,45.93,73548.56,0.0,0.98654,2e-05,1.2409]
[1780138992237,45.93,73547.67,0.0,0.98652,2e-05,1.24236]
[1780138997272,45.93,73547.61,0.0,0.98652,2e-05,1.24246]
[1780139003314,45.93,73547.35,0.0,0.98651,2e-05,1.24289]
[1780139008348,45.93,73547.35,0.0,0.98651,2e-05,1.24289]
[1780139014390,45.93,73547.41,0.0,0.98654,2e-05,1.2399]
[1780139022447,45.93,73547.87,0.0,0.98655,2e-05,1.23915]
[1780139028422,45.93,73547.93,0.0,0.98656,2e-05,1.23905]
[1780139033524,45.93,73547.99,0.0,0.98656,2e-05,1.23895]
[1780139040575,45.93,73547.36,0.0,0.98654,2e-05,1.23998]
[1780139045610,45.93,73546.73,0.0,0.98653,2e-05,1.24102]
[1780139052658,45.93,73544.17,0.0,0.98648,2e-05,1.24524]
[1780139057692,45.93,73544.76,0.0,0.98649,2e-05,1.24427]
[1780139062731,45.93,73544.91,0.0,0.98649,2e-05,1.24402]
[1780139068772,45.93,73545.32,0.0,0.9865,2e-05,1.24334]
[1780139073805,45.93,73543.79,0.0,0.9865,2e-05,1.24297]
[1780139083875,45.93,73544.45,0.0,0.98651,2e-05,1.24189]
[1780139088910,45.93,73541.45,0.0,0.98645,2e-05,1.24683]
[1780139100994,45.93,73541.78,0.0,0.98646,2e-05,1.24629]
[1780139106031,45.93,73542.1,0.0,0.98646,2e-05,1.24576]
[1780139111066,45.93,73541.04,0.0,0.98644,2e-05,1.24751]
[1780139116101,45.93,73541.03,0.0,0.98644,2e-05,1.24753]
[1780139121137,45.93,73540.99,0.0,0.98644,2e-05,1.2476]
[1780139127181,45.93,73541.11,0.0,0.98644,2e-05,1.2474]
[1780139134158,45.93,73540.9,0.0,0.98647,2e-05,1.24485]
[1780139140270,45.93,73540.76,0.0,0.98647,2e-05,1.24508]
[1780139148327,45.93,73540.57,0.0,0.98646,2e-05,1.24539]
[1780139154297,45.93,73540.7,0.0,0.98646,2e-05,1.24518]
[1780139160413,45.93,73541.12,0.0,0.98647,2e-05,1.24448]
[1780139165445,45.93,73542.02,0.0,0.98649,2e-05,1.243]
[1780139170480,45.93,73543.24,0.0,0.98652,2e-05,1.24099]
[1780139176522,45.93,73544.68,0.0,0.98655,2e-05,1.23862]
[1780139183572,45.93,73544.81,0.0,0.98655,2e-05,1.2384]
[1780139190621,45.93,73545.22,0.0,0.98656,2e-05,1.23773]
[1780139196664,45.93,73545.59,0.0,0.9866,2e-05,1.23424]
[1780139201698,45.93,73545.68,0.0,0.9866,2e-05,1.23409]
[1780139210761,45.93,73545.75,0.0,0.9866,2e-05,1.23398]
[1780139216803,45.93,73546.48,0.0,0.98662,2e-05,1.23278]
[1780139223851,45.93,73546.31,0.0,0.98661,2e-05,1.23306]
[1780139228887,45.93,73546.41,0.0,0.98661,2e-05,1.23289]
[1780139233923,45.93,73546.57,0.0,0.98662,2e-05,1.23263]
[1780139239985,45.93,73546.57,0.0,0.98662,2e-05,1.23263]
[1780139245024,45.93,73546.57,0.0,0.98662,2e-05,1.23263]
[1780139250057,45.93,73548.53,0.0,0.98666,2e-05,1.22942]
[1780139255091,45.93,73547.95,0.0,0.98668,2e-05,1.2275]
[1780139260126,45.93,73547.97,0.0,0.98668,2e-05,1.22746]
[1780139270197,45.93,73546.11,0.0,0.98664,2e-05,1.2305]
[1780139275232,45.93,73545.35,0.0,0.98662,2e-05,1.23175]
[1780139278257,45.93,73539.89,0.0,0.98651,2e-05,1.24072]
[1780139282286,45.93,73538.11,0.0,0.98647,2e-05,1.24365]
[1780139288328,45.93,73538.24,0.0,0.98647,2e-05,1.24344]
[1780139293363,45.93,73540.86,0.0,0.98653,2e-05,1.23912]
[1780139296386,45.93,73535.47,0.0,0.98641,2e-05,1.24802]
[1780139301421,45.93,73535.8,0.0,0.98642,2e-05,1.24747]
[1780139306455,45.93,73534.72,0.0,0.9864,2e-05,1.24926]
[1780139311490,45.93,73533.46,0.0,0.9864,2e-05,1.24844]
[1780139316525,45.93,73532.15,0.0,0.98637,2e-05,1.25061]
[1780139321559,45.93,73532.27,0.0,0.98638,2e-05,1.25041]
[1780139326595,45.93,73531.56,0.0,0.98636,2e-05,1.25159]
[1780139331632,45.93,73530.97,0.0,0.98635,2e-05,1.25257]
[1780139336667,45.93,73527.06,0.0,0.98627,2e-05,1.25908]
[1780139340692,45.93,73524.54,0.0,0.98621,2e-05,1.26328]
[1780139348750,45.93,73524.8,0.0,0.98622,2e-05,1.26285]
[1780139353784,45.93,73521.99,0.0,0.98616,2e-05,1.26755]
[1780139359827,45.93,73522.26,0.0,0.98616,2e-05,1.2671]
[1780139365781,45.93,73524.62,0.0,0.98621,2e-05,1.26315]
[1780139370906,45.93,73523.36,0.0,0.98619,2e-05,1.26526]
[1780139375941,45.93,73523.96,0.0,0.98623,2e-05,1.26132]
[1780139381982,45.93,73524.25,0.0,0.98624,2e-05,1.26084]
[1780139387021,45.93,73524.6,0.0,0.98624,2e-05,1.26025]
[1780139394066,45.93,73524.74,0.0,0.98625,2e-05,1.26002]
[1780139399101,45.93,73523.94,0.0,0.98623,2e-05,1.26136]
[1780139405146,45.93,73523.82,0.0,0.98623,2e-05,1.26156]
[1780139412193,45.93,73523.79,0.0,0.98623,2e-05,1.26161]
[1780139418234,45.93,73523.88,0.0,0.98623,2e-05,1.26145]
[1780139423270,45.93,73523.79,0.0,0.98623,2e-05,1.2616]
[1780139430319,45.93,73524.28,0.0,0.98624,2e-05,1.26078]
[1780139436331,45.93,73523.71,0.0,0.98626,2e-05,1.2588]
[1780139441398,45.93,73523.71,0.0,0.98626,2e-05,1.2588]
[1780139446401,45.93,73523.57,0.0,0.98625,2e-05,1.25904]
[1780139451467,45.93,73523.72,0.0,0.98626,2e-05,1.25879]
[1780139456502,45.93,73523.06,0.0,0.98624,2e-05,1.25989]
[1780139461537,45.93,73523.26,0.0,0.98625,2e-05,1.25955]
[1780139466571,45.93,73524.73,0.0,0.98628,2e-05,1.2571]
[1780139471608,45.93,73526.36,0.0,0.98631,2e-05,1.25439]
[1780139473622,45.93,73530.28,0.0,0.9864,2e-05,1.24788]
[1780139478656,45.93,73528.92,0.0,0.98637,2e-05,1.25013]
[1780139485706,45.93,73529.02,0.0,0.98637,2e-05,1.24997]
[1780139490740,45.93,73531.52,0.0,0.98642,2e-05,1.24583]
[1780139496782,45.93,73530.83,0.0,0.98644,2e-05,1.24406]
[1780139501816,45.93,73532.47,0.0,0.98647,2e-05,1.24135]
[1780139506856,45.93,73530.69,0.0,0.98644,2e-05,1.24429]
[1780139513901,45.93,73528.95,0.0,0.9864,2e-05,1.24717]
[1780139522963,45.93,73528.92,0.0,0.9864,2e-05,1.24722]
[1780139528008,45.93,73529.22,0.0,0.9864,2e-05,1.24672]
[1780139534050,45.93,73529.52,0.0,0.98641,2e-05,1.24623]
[1780139541099,45.93,73528.66,0.0,0.98639,2e-05,1.24765]
[1780139546136,45.93,73528.97,0.0,0.9864,2e-05,1.24714]
[1780139551169,45.93,73528.72,0.0,0.98642,2e-05,1.24464]
[1780139557173,45.93,73528.37,0.0,0.98642,2e-05,1.24522]
[1780139563253,45.93,73528.44,0.0,0.98642,2e-05,1.2451]
[1780139577315,45.93,73528.71,0.0,0.98642,2e-05,1.24466]
[1780139584400,45.93,73529.32,0.0,0.98644,2e-05,1.24365]
[1780139591449,45.93,73528.35,0.0,0.98642,2e-05,1.24525]
[1780139597457,45.93,73528.55,0.0,0.98642,2e-05,1.24492]
[1780139603534,45.93,73529.11,0.0,0.98643,2e-05,1.244]
[1780139612599,45.93,73529.01,0.0,0.98646,2e-05,1.24125]
[1780139622663,45.93,73528.48,0.0,0.98645,2e-05,1.24213]
[1780139627667,45.93,73529.13,0.0,0.98646,2e-05,1.24105]
[1780139632736,45.93,73529.78,0.0,0.98648,2e-05,1.23998]
[1780139637771,45.93,73529.96,0.0,0.98648,2e-05,1.23968]
[1780139642806,45.93,73530.84,0.0,0.9865,2e-05,1.23823]
[1780139647843,45.93,73530.43,0.0,0.98649,2e-05,1.23891]
[1780139649854,45.93,73536.95,0.0,0.98663,2e-05,1.22819]
[1780139650862,45.93,73538.54,0.0,0.98666,2e-05,1.22559]
[1780139656904,45.93,73538.4,0.0,0.98666,2e-05,1.22582]
[1780139661939,45.93,73537.35,0.0,0.98664,2e-05,1.22754]
[1780139666974,45.93,73536.93,0.0,0.98663,2e-05,1.22823]
[1780139672012,45.93,73536.34,0.0,0.98664,2e-05,1.22631]
[1780139675035,45.93,73530.31,0.0,0.98652,2e-05,1.2362]
[1780139680072,45.93,73528.52,0.0,0.98648,2e-05,1.23916]
[1780139685104,45.93,73529.12,0.0,0.98649,2e-05,1.23817]
[1780139690139,45.93,73526.21,0.0,0.98643,2e-05,1.24297]
[1780139696183,45.93,73524.46,0.0,0.9864,2e-05,1.24587]
[1780139699203,45.93,73518.25,0.0,0.98626,2e-05,1.25619]
[1780139702237,45.93,73515.37,0.0,0.9862,2e-05,1.261]
[1780139708233,45.93,73518.77,0.0,0.98627,2e-05,1.25533]
[1780139711289,45.93,73526.41,0.0,0.98644,2e-05,1.24264]
[1780139716324,45.93,73526.85,0.0,0.98645,2e-05,1.24191]
[1780139721008,45.93,73526.87,0.0,0.98645,2e-05,1.24188]
[1780139722129,45.93,73526.9,0.0,0.98645,2e-05,1.24183]
[1780139736468,45.93,73527.25,0.0,0.98648,2e-05,1.23834]
[1780139741507,45.93,73530.16,0.0,0.98655,2e-05,1.23355]
[1780139746542,45.93,73530.77,0.0,0.98656,2e-05,1.23255]
[1780139751576,45.93,73531.27,0.0,0.98657,2e-05,1.23173]
[1780139756611,45.93,73531.12,0.0,0.98657,2e-05,1.23197]
[1780139765679,45.93,73531.18,0.0,0.98657,2e-05,1.23188]
[1780139772729,45.93,73531.04,0.0,0.98656,2e-05,1.2321]
[1780139778722,45.93,73530.63,0.0,0.98656,2e-05,1.23278]
[1780139783805,45.93,73530.86,0.0,0.98656,2e-05,1.2324]
[1780139794882,45.93,73531.04,0.0,0.98659,2e-05,1.22921]
[1780139804952,45.93,73530.99,0.0,0.98659,2e-05,1.22929]
[1780139809991,45.93,73530.92,0.0,0.98659,2e-05,1.22941]
[1780139815026,45.93,73529.18,0.0,0.98656,2e-05,1.23226]
[1780139824087,45.93,73529.84,0.0,0.98657,2e-05,1.23118]
[1780139826102,45.93,73522.51,0.0,0.98642,2e-05,1.24327]
[1780139828118,45.93,73520.02,0.0,0.98636,2e-05,1.24739]
[1780139836173,45.93,73518.87,0.0,0.98634,2e-05,1.2493]
[1780139843221,45.93,73519.35,0.0,0.98635,2e-05,1.24851]
[1780139849246,45.93,73519.88,0.0,0.98636,2e-05,1.24763]
[1780139854299,45.93,73519.88,0.0,0.98639,2e-05,1.2447]
[1780139859334,45.93,73520.22,0.0,0.9864,2e-05,1.24414]
[1780139863362,45.93,73514.04,0.0,0.98627,2e-05,1.25441]
[1780139868397,45.93,73511.21,0.0,0.9862,2e-05,1.25914]
[1780139874439,45.93,73511.45,0.0,0.98621,2e-05,1.25874]
[1780139879475,45.93,73512.83,0.0,0.98624,2e-05,1.25643]
[1780139884510,45.93,73516.23,0.0,0.98631,2e-05,1.25077]
[1780139889544,45.93,73516.64,0.0,0.98632,2e-05,1.25008]
[1780139896595,45.93,73516.61,0.0,0.98632,2e-05,1.25013]
[1780139903643,45.93,73517.13,0.0,0.98633,2e-05,1.24927]
[1780139908678,45.93,73516.21,0.0,0.98631,2e-05,1.2508]
[1780139915737,45.93,73516.08,0.0,0.98634,2e-05,1.24809]
[1780139917003,45.93,73516.08,0.0,0.98634,2e-05,1.24809]
[1780139920355,45.93,73510.37,0.0,0.98622,2e-05,1.2576]
[1780139921770,45.93,73502.18,0.0,0.98604,2e-05,1.27134]
[1780139923784,45.93,73499.14,0.0,0.98598,2e-05,1.27643]
[1780139928819,45.93,73498.89,0.0,0.98597,2e-05,1.2767]
[1780139932441,45.93,73496.95,0.0,0.98593,2e-05,1.2799]
[1780139933586,45.93,73495.2,0.0,0.98589,2e-05,1.28284]
[1780139938888,45.93,73495.61,0.0,0.9859,2e-05,1.28193]
[1780139943924,45.93,73492.84,0.0,0.98585,2e-05,1.28644]
[1780139948959,45.93,73493.13,0.0,0.98586,2e-05,1.28577]
[1780139953994,45.93,73492.97,0.0,0.98585,2e-05,1.28587]
[1780139959029,45.92,73492.86,0.0,0.98585,2e-05,1.28589]
[1780139964066,45.92,73492.74,0.0,0.98585,2e-05,1.28593]
[1780139970094,45.92,73493.17,0.0,0.98586,2e-05,1.28502]
[1780139975146,45.92,73493.07,0.0,0.9859,2e-05,1.28205]
[1780139980178,45.92,73492.86,0.0,0.98589,2e-05,1.2823]
[1780139989240,45.92,73493.48,0.0,0.98591,2e-05,1.28105]
[1780139995283,45.92,73493.29,0.0,0.98591,2e-05,1.28124]
[1780140000304,45.92,73493.24,0.0,0.98591,2e-05,1.28121]
[1780140010373,45.91,73492.88,0.0,0.9859,2e-05,1.2816]
[1780140016428,45.91,73492.83,0.0,0.9859,2e-05,1.28156]
[1780140020457,45.91,73487.25,0.0,0.98578,2e-05,1.29095]
[1780140025492,45.91,73489.74,0.0,0.98584,2e-05,1.28651]
[1780140030513,45.91,73489.73,0.0,0.98584,2e-05,1.28635]
[1780140035562,45.91,73489.51,0.0,0.98587,2e-05,1.28357]
[1780140040584,45.91,73489.68,0.0,0.98588,2e-05,1.28312]
[1780140045630,45.91,73489.68,0.0,0.98588,2e-05,1.28296]
[1780140050671,45.91,73489.95,0.0,0.98589,2e-05,1.28234]
[1780140055703,45.9,73490.19,0.0,0.98589,2e-05,1.28179]
[1780140060739,45.9,73490.59,0.0,0.9859,2e-05,1.28099]
[1780140065775,45.9,73491.38,0.0,0.98592,2e-05,1.27954]
[1780140070794,45.9,73491.27,0.0,0.98592,2e-05,1.27964]
[1780140075843,45.9,73490.67,0.0,0.98591,2e-05,1.28057]
[1780140080878,45.9,73489.13,0.0,0.98588,2e-05,1.2831]
[1780140085915,45.9,73488.98,0.0,0.98587,2e-05,1.28325]
[1780140090934,45.9,73489.69,0.0,0.98589,2e-05,1.28195]
[1780140099003,45.9,73489.9,0.0,0.98593,2e-05,1.2785]
[1780140105047,45.9,73487.98,0.0,0.98589,2e-05,1.28167]
[1780140110082,45.9,73488.03,0.0,0.98589,2e-05,1.28151]
[1780140117131,45.9,73485.74,0.0,0.98584,2e-05,1.28528]
[1780140123173,45.9,73483.77,0.0,0.9858,2e-05,1.28852]
[1780140128207,45.89,73485.5,0.0,0.98584,2e-05,1.28546]
[1780140133243,45.89,73485.82,0.0,0.98585,2e-05,1.28485]
[1780140138278,45.89,73486.19,0.0,0.98585,2e-05,1.28417]
[1780140146335,45.89,73485.04,0.0,0.98583,2e-05,1.28603]
[1780140150363,45.89,73479.33,0.0,0.9857,2e-05,1.29572]
[1780140155399,45.89,73477.23,0.0,0.98569,2e-05,1.29617]
[1780140161453,45.89,73476.75,0.0,0.98568,2e-05,1.29682]
[1780140166474,45.89,73476.5,0.0,0.98568,2e-05,1.2971]
[1780140171509,45.89,73476.28,0.0,0.98568,2e-05,1.29732]
[1780140178560,45.89,73475.28,0.0,0.98566,2e-05,1.2988]
[1780140186616,45.88,73475.55,0.0,0.98567,2e-05,1.29806]
[1780140191661,45.88,73475.61,0.0,0.98567,2e-05,1.29778]
[1780140197692,45.88,73473.72,0.0,0.98563,2e-05,1.30082]
[1780140201438,45.88,73473.66,0.0,0.98563,2e-05,1.30085]
[1780140206756,45.88,73473.37,0.0,0.98563,2e-05,1.30107]
[1780140209776,45.88,73467.93,0.0,0.98551,2e-05,1.31034]
[1780140211789,45.88,73466.12,0.0,0.9855,2e-05,1.31033]
[1780140213995,45.88,73466.27,0.0,0.98551,2e-05,1.31001]
[1780140214683,45.88,73466.36,0.0,0.98551,2e-05,1.30979]
[1780140221860,45.87,73465.73,0.0,0.9855,2e-05,1.31042]
[1780140228911,45.87,73466.36,0.0,0.98552,2e-05,1.30892]
[1780140233945,45.87,73466.49,0.0,0.98553,2e-05,1.3084]
[1780140238979,45.86,73465.71,0.0,0.98551,2e-05,1.30944]
[1780140244016,45.86,73464.87,0.0,0.9855,2e-05,1.31056]
[1780140249051,45.86,73465.68,0.0,0.98552,2e-05,1.30882]
[1780140254086,45.86,73467.8,0.0,0.98557,2e-05,1.30483]
[1780140259121,45.86,73468.24,0.0,0.98559,2e-05,1.30378]
[1780140264156,45.85,73469.58,0.0,0.98562,2e-05,1.30118]
[1780140267177,45.85,73479.86,0.0,0.98585,2e-05,1.28342]
[1780140268184,45.85,73484.08,0.0,0.98594,2e-05,1.27622]
[1780140275232,45.85,73483.05,0.0,0.98595,2e-05,1.27496]
[1780140280267,45.85,73482.59,0.0,0.98594,2e-05,1.27574]
[1780140281572,45.85,73482.59,0.0,0.98594,2e-05,1.27574]
[1780140282947,45.85,73482.41,0.0,0.98594,2e-05,1.27605]
[1780140288324,45.85,73481.88,0.0,0.98593,2e-05,1.27695]
[1780140293359,45.85,73481.5,0.0,0.98592,2e-05,1.27759]
[1780140295372,45.85,73487.25,0.0,0.98604,2e-05,1.26785]
[1780140297386,45.85,73491.99,0.0,0.98615,2e-05,1.25986]
[1780140299405,45.85,73496.76,0.0,0.98625,2e-05,1.25186]
[1780140304435,45.85,73495.24,0.0,0.98622,2e-05,1.25441]
[1780140306450,45.85,73490.14,0.0,0.98611,2e-05,1.26297]
[1780140307456,45.85,73488.0,0.0,0.98606,2e-05,1.26658]
[1780140312502,45.85,73487.42,0.0,0.98605,2e-05,1.26756]
[1780140317526,45.85,73490.87,0.0,0.98612,2e-05,1.26174]
[1780140322561,45.85,73490.02,0.0,0.9861,2e-05,1.26318]
[1780140327441,45.85,73492.13,0.0,0.98615,2e-05,1.25963]
[1780140328077,45.85,73492.25,0.0,0.98615,2e-05,1.25942]
[1780140333640,45.85,73495.21,0.0,0.98625,2e-05,1.25151]
[1780140338674,45.85,73495.25,0.0,0.98625,2e-05,1.25144]
[1780140343709,45.85,73491.31,0.0,0.98616,2e-05,1.25805]
[1780140348744,45.85,73492.06,0.0,0.98618,2e-05,1.25679]
[1780140353780,45.85,73491.8,0.0,0.98617,2e-05,1.25722]
[1780140358815,45.85,73494.49,0.0,0.98623,2e-05,1.25272]
[1780140364858,45.85,73494.33,0.0,0.98623,2e-05,1.25298]
[1780140369894,45.85,73493.9,0.0,0.98622,2e-05,1.2537]
[1780140374929,45.85,73493.78,0.0,0.98622,2e-05,1.2539]
[1780140379963,45.85,73493.81,0.0,0.98622,2e-05,1.25385]
[1780140384999,45.85,73495.95,0.0,0.98626,2e-05,1.25027]
[1780140390042,45.85,73496.04,0.0,0.98626,2e-05,1.25012]
[1780140396078,45.85,73497.08,0.0,0.98632,2e-05,1.24545]
[1780140401113,45.85,73497.36,0.0,0.98632,2e-05,1.24498]
[1780140406149,45.85,73497.87,0.0,0.98633,2e-05,1.24413]
[1780140412191,45.85,73497.67,0.0,0.98633,2e-05,1.24446]
[1780140416709,45.85,73497.64,0.0,0.98633,2e-05,1.24451]
[1780140418377,45.85,73497.71,0.0,0.98633,2e-05,1.2444]
[1780140427294,45.85,73497.61,0.0,0.98633,2e-05,1.24456]
[1780140433348,45.85,73497.54,0.0,0.98633,2e-05,1.24468]
[1780140440387,45.85,73497.49,0.0,0.98633,2e-05,1.24476]
[1780140440943,45.85,73497.49,0.0,0.98633,2e-05,1.24476]
[1780140442601,45.85,73497.73,0.0,0.98633,2e-05,1.24436]
[1780140450456,45.85,73497.61,0.0,0.98633,2e-05,1.24456]
[1780140455493,45.85,73498.09,0.0,0.98637,2e-05,1.24083]
[1780140460529,45.85,73497.52,0.0,0.98636,2e-05,1.24178]
[1780140462643,45.85,73497.67,0.0,0.98636,2e-05,1.24153]
[1780140463548,45.85,73497.59,0.0,0.98636,2e-05,1.24166]
[1780140468582,45.85,73497.53,0.0,0.98636,2e-05,1.24176]
[1780140473630,45.85,73497.44,0.0,0.98636,2e-05,1.24191]
[1780140479660,45.85,73497.44,0.0,0.98636,2e-05,1.24191]
[1780140485702,45.85,73497.15,0.0,0.98635,2e-05,1.24239]
[1780140490737,45.85,73497.9,0.0,0.98637,2e-05,1.24115]
[1780140496779,45.85,73498.33,0.0,0.98638,2e-05,1.24043]
[1780140502821,45.85,73498.34,0.0,0.98638,2e-05,1.24041]
[1780140509871,45.85,73499.55,0.0,0.9864,2e-05,1.2384]
[1780140516922,45.85,73499.0,0.0,0.98642,2e-05,1.23639]
[1780140522965,45.85,73499.63,0.0,0.98643,2e-05,1.23534]
[1780140529005,45.85,73499.71,0.0,0.98644,2e-05,1.23521]
[1780140534052,45.85,73499.82,0.0,0.98644,2e-05,1.23503]
[1780140540082,45.85,73500.13,0.0,0.98645,2e-05,1.23452]
[1780140551848,45.85,73499.97,0.0,0.98644,2e-05,1.23478]
[1780140552787,45.85,73500.48,0.0,0.98645,2e-05,1.23394]
[1780140558209,45.85,73501.02,0.0,0.98646,2e-05,1.23304]
[1780140563255,45.85,73501.4,0.0,0.98647,2e-05,1.23241]
[1780140567110,45.85,73500.13,0.0,0.98645,2e-05,1.23452]
[1780140571303,45.85,73507.26,0.0,0.98663,2e-05,1.21985]
[1780140576045,45.85,73506.88,0.0,0.98662,2e-05,1.22047]
[1780140578354,45.85,73513.81,0.0,0.98676,2e-05,1.20914]
[1780140581376,45.85,73519.81,0.0,0.98689,2e-05,1.1994]
[1780140586410,45.85,73518.78,0.0,0.98687,2e-05,1.20106]
[1780140589431,45.85,73505.43,0.0,0.98659,2e-05,1.22285]
[1780140590438,45.85,73494.45,0.0,0.98635,2e-05,1.24101]
[1780140591445,45.85,73486.69,0.0,0.98619,2e-05,1.25397]
[1780140592452,45.85,73486.78,0.0,0.98619,2e-05,1.25382]
[1780140594466,45.85,73493.76,0.0,0.98634,2e-05,1.24216]
[1780140595473,45.85,73495.9,0.0,0.98639,2e-05,1.2386]
[1780140598494,45.85,73487.24,0.0,0.9862,2e-05,1.25305]
[1780140602523,45.85,73492.58,0.0,0.98631,2e-05,1.24412]
[1780140604553,45.85,73496.89,0.0,0.98641,2e-05,1.23696]
[1780140614623,45.85,73497.13,0.0,0.98641,2e-05,1.23656]
[1780140623679,45.85,73497.88,0.0,0.98643,2e-05,1.23532]
[1780140628706,45.85,73498.48,0.0,0.98644,2e-05,1.23432]
[1780140634766,45.85,73501.66,0.0,0.98654,2e-05,1.22615]
[1780140641797,45.85,73501.66,0.0,0.98654,2e-05,1.22615]
[1780140648846,45.85,73501.26,0.0,0.98653,2e-05,1.2268]
[1780140653882,45.85,73500.51,0.0,0.98651,2e-05,1.22804]
[1780140660930,45.85,73499.96,0.0,0.9865,2e-05,1.22895]
[1780140666972,45.85,73499.49,0.0,0.98649,2e-05,1.22973]
[1780140675032,45.85,73499.59,0.0,0.9865,2e-05,1.22956]
[1780140680063,45.85,73498.23,0.0,0.98647,2e-05,1.23181]
[1780140685097,45.85,73498.95,0.0,0.98648,2e-05,1.23062]
[1780140692146,45.85,73498.95,0.0,0.98651,2e-05,1.2277]
[1780140699196,45.85,73498.59,0.0,0.9865,2e-05,1.22829]
[1780140704232,45.85,73498.35,0.0,0.9865,2e-05,1.22869]
[1780140711281,45.85,73498.17,0.0,0.9865,2e-05,1.22898]
[1780140721351,45.85,73497.89,0.0,0.98649,2e-05,1.22945]
[1780140726387,45.85,73497.64,0.0,0.98648,2e-05,1.22986]
[1780140729003,45.85,73497.74,0.0,0.98649,2e-05,1.22969]
[1780140732902,45.85,73497.75,0.0,0.98649,2e-05,1.22968]
[1780140733402,45.85,73494.92,0.0,0.98643,2e-05,1.23436]
[1780140735609,45.85,73494.18,0.0,0.98641,2e-05,1.23559]
[1780140741491,45.85,73494.25,0.0,0.98641,2e-05,1.23547]
[1780140746526,45.85,73495.0,0.0,0.98643,2e-05,1.23423]
[1780140751561,45.85,73493.79,0.0,0.98643,2e-05,1.2333]
[1780140754566,45.85,73493.9,0.0,0.98644,2e-05,1.23312]
[1780140760624,45.85,73493.94,0.0,0.98644,2e-05,1.23305]
[1780140765677,45.85,73494.25,0.0,0.98644,2e-05,1.23254]
[1780140770694,45.85,73494.25,0.0,0.98644,2e-05,1.23254]
[1780140775748,45.85,73494.07,0.0,0.98644,2e-05,1.23284]
[1780140782781,45.85,73494.12,0.0,0.98644,2e-05,1.23276]
[1780140787813,45.85,73493.92,0.0,0.98644,2e-05,1.23309]
[1780140793855,45.85,73493.96,0.0,0.98644,2e-05,1.23302]
[1780140798890,45.85,73493.47,0.0,0.98643,2e-05,1.23383]
[1780140803925,45.85,73493.67,0.0,0.98643,2e-05,1.2335]
[1780140808961,45.85,73493.77,0.0,0.98643,2e-05,1.23334]
[1780140816028,45.85,73494.36,0.0,0.98648,2e-05,1.22943]
[1780140823058,45.85,73494.42,0.0,0.98648,2e-05,1.22933]
[1780140829101,45.85,73494.26,0.0,0.98647,2e-05,1.22959]
[1780140836169,45.85,73494.34,0.0,0.98648,2e-05,1.22946]
[1780140845214,45.85,73494.28,0.0,0.98647,2e-05,1.22956]
[1780140850248,45.85,73494.16,0.0,0.98647,2e-05,1.22976]
[1780140856310,45.85,73494.2,0.0,0.98647,2e-05,1.22969]
[1780140863340,45.85,73494.16,0.0,0.98647,2e-05,1.22976]
[1780140870388,45.85,73494.1,0.0,0.98647,2e-05,1.22986]
[1780140875424,45.85,73493.76,0.0,0.98649,2e-05,1.22749]
[1780140880459,45.85,73494.14,0.0,0.9865,2e-05,1.22687]
[1780140886519,45.85,73494.65,0.0,0.98651,2e-05,1.22602]
[1780140891536,45.85,73494.08,0.0,0.9865,2e-05,1.22697]
[1780140896572,45.85,73493.11,0.0,0.98648,2e-05,1.22857]
[1780140902615,45.85,73494.95,0.0,0.98652,2e-05,1.22553]
[1780140907650,45.85,73494.34,0.0,0.98651,2e-05,1.22654]
[1780140915707,45.85,73494.61,0.0,0.98651,2e-05,1.22609]
[1780140920742,45.85,73495.11,0.0,0.98652,2e-05,1.22527]
[1780140925778,45.85,73495.69,0.0,0.98654,2e-05,1.22431]
[1780140930811,45.85,73495.75,0.0,0.98654,2e-05,1.22421]
[1780140935845,45.85,73495.43,0.0,0.98656,2e-05,1.22182]
[1780140943903,45.85,73495.48,0.0,0.98656,2e-05,1.22173]
[1780140951959,45.85,73495.61,0.0,0.98656,2e-05,1.22152]
[1780140957011,45.85,73496.2,0.0,0.98658,2e-05,1.22055]
[1780140967085,45.85,73496.34,0.0,0.98658,2e-05,1.22032]
[1780140973115,45.85,73496.39,0.0,0.98658,2e-05,1.22024]
[1780140979157,45.85,73495.89,0.0,0.98657,2e-05,1.22106]
[1780140982177,45.85,73501.5,0.0,0.98669,2e-05,1.21186]
[1780140987213,45.85,73503.8,0.0,0.98674,2e-05,1.2081]
[1780140992248,45.85,73503.16,0.0,0.98675,2e-05,1.20625]
[1780140997294,45.85,73502.83,0.0,0.98675,2e-05,1.20678]
[1780141002320,45.85,73505.83,0.0,0.98681,2e-05,1.2019]
[1780141007357,45.85,73505.81,0.0,0.98681,2e-05,1.20193]
[1780141012392,45.85,73506.08,0.0,0.98682,2e-05,1.20149]
[1780141017425,45.85,73505.55,0.0,0.9868,2e-05,1.20236]
[1780141022460,45.85,73508.2,0.0,0.98686,2e-05,1.19805]
[1780141027495,45.85,73508.09,0.0,0.98686,2e-05,1.19823]
[1780141034543,45.85,73508.02,0.0,0.98686,2e-05,1.19834]
[1780141039579,45.85,73509.71,0.0,0.98689,2e-05,1.19561]
[1780141044613,45.85,73511.96,0.0,0.98694,2e-05,1.19197]
[1780141049650,45.85,73512.47,0.0,0.98695,2e-05,1.19115]
[1780141054684,45.85,73512.98,0.0,0.98699,2e-05,1.18745]
[1780141059718,45.85,73513.29,0.0,0.987,2e-05,1.18695]
[1780141064754,45.85,73516.6,0.0,0.98706,2e-05,1.18164]
[1780141070799,45.85,73517.47,0.0,0.98708,2e-05,1.18024]
[1780141077847,45.85,73517.07,0.0,0.98707,2e-05,1.18088]
[1780141081876,45.85,73523.41,0.0,0.9872,2e-05,1.17076]
[1780141087928,45.85,73522.67,0.0,0.98719,2e-05,1.17193]
[1780141092952,45.85,73523.0,0.0,0.98719,2e-05,1.17141]
[1780141097988,45.85,73522.56,0.0,0.98719,2e-05,1.17211]
[1780141103023,45.85,73522.26,0.0,0.98718,2e-05,1.17259]
[1780141108056,45.85,73521.84,0.0,0.98717,2e-05,1.17326]
[1780141113091,45.85,73521.27,0.0,0.98719,2e-05,1.17132]
[1780141118141,45.85,73521.25,0.0,0.98719,2e-05,1.17135]
[1780141125190,45.85,73520.84,0.0,0.98718,2e-05,1.172]
[1780141136267,45.85,73520.99,0.0,0.98718,2e-05,1.17177]
[1780141145330,45.85,73520.93,0.0,0.98718,2e-05,1.17186]
[1780141150366,45.85,73521.98,0.0,0.9872,2e-05,1.17019]
[1780141153387,45.85,73515.02,0.0,0.98706,2e-05,1.18131]
[1780141158422,45.85,73514.19,0.0,0.98704,2e-05,1.18264]
[1780141163458,45.85,73515.08,0.0,0.98706,2e-05,1.18121]
[1780141168491,45.85,73518.6,0.0,0.98713,2e-05,1.17558]
[1780141173527,45.85,73522.3,0.0,0.98724,2e-05,1.16684]
[1780141178564,45.85,73522.65,0.0,0.98725,2e-05,1.16628]
[1780141183598,45.85,73525.63,0.0,0.98731,2e-05,1.16156]
[1780141188631,45.85,73526.56,0.0,0.98733,2e-05,1.16009]
[1780141193667,45.85,73527.3,0.0,0.98734,2e-05,1.15892]
[1780141198701,45.85,73528.51,0.0,0.98736,2e-05,1.15701]
[1780141203737,45.85,73529.3,0.0,0.98738,2e-05,1.15576]
[1780141208773,45.85,73531.13,0.0,0.98742,2e-05,1.15288]
[1780141213807,45.85,73532.06,0.0,0.98744,2e-05,1.15142]
[1780141218849,45.85,73532.32,0.0,0.98744,2e-05,1.15101]
[1780141223878,45.85,73532.32,0.0,0.98744,2e-05,1.15101]
[1780141228914,45.85,73533.31,0.0,0.98746,2e-05,1.14945]
[1780141233948,45.85,73534.91,0.0,0.98752,2e-05,1.14414]
[1780141238982,45.85,73540.04,0.0,0.98762,2e-05,1.13613]
[1780141244020,45.85,73539.93,0.0,0.98762,2e-05,1.13631]
[1780141249061,45.85,73539.92,0.0,0.98762,2e-05,1.13632]
[1780141254089,45.85,73541.36,0.0,0.98765,2e-05,1.13408]
[1780141259131,45.85,73541.85,0.0,0.98766,2e-05,1.13332]
[1780141264159,45.85,73542.55,0.0,0.98767,2e-05,1.13224]
[1780141269194,45.85,73538.21,0.0,0.98759,2e-05,1.13898]
[1780141275236,45.85,73538.44,0.0,0.98759,2e-05,1.13863]
[1780141281278,45.85,73539.97,0.0,0.98762,2e-05,1.13624]
[1780141286313,45.85,73540.7,0.0,0.98764,2e-05,1.13511]
[1780141291348,45.85,73540.91,0.0,0.98767,2e-05,1.13199]
[1780141297392,45.85,73541.29,0.0,0.98768,2e-05,1.1314]
[1780141304448,45.85,73541.15,0.0,0.98768,2e-05,1.13162]
[1780141309482,45.85,73542.65,0.0,0.9877,2e-05,1.1293]
[1780141315525,45.85,73541.61,0.0,0.98768,2e-05,1.13091]
[1780141320560,45.85,73540.97,0.0,0.98767,2e-05,1.1319]
[1780141329633,45.85,73540.79,0.0,0.98767,2e-05,1.13218]
[1780141339703,45.85,73540.36,0.0,0.98766,2e-05,1.13285]
[1780141344730,45.85,73539.97,0.0,0.98765,2e-05,1.13345]
[1780141349764,45.85,73539.3,0.0,0.98764,2e-05,1.13449]
[1780141354800,45.85,73538.94,0.0,0.98766,2e-05,1.13226]
[1780141359835,45.85,73539.72,0.0,0.98768,2e-05,1.13105]
[1780141364870,45.85,73540.01,0.0,0.98768,2e-05,1.1306]
[1780141369913,45.85,73539.79,0.0,0.98768,2e-05,1.13094]
[1780141376954,45.85,73539.25,0.0,0.98767,2e-05,1.13178]
[1780141382000,45.85,73538.7,0.0,0.98766,2e-05,1.13263]
[1780141387024,45.85,73539.02,0.0,0.98766,2e-05,1.13214]
[1780141390056,45.85,73533.53,0.0,0.98755,2e-05,1.14068]
[1780141398103,45.85,73533.8,0.0,0.98756,2e-05,1.14026]
[1780141403140,45.85,73533.62,0.0,0.98756,2e-05,1.14054]
[1780141408171,45.85,73534.04,0.0,0.98756,2e-05,1.13989]
[1780141417235,45.85,73534.29,0.0,0.9876,2e-05,1.1367]
[1780141427304,45.85,73534.21,0.0,0.9876,2e-05,1.13682]
[1780141432340,45.85,73533.77,0.0,0.98759,2e-05,1.13751]
[1780141438382,45.85,73534.14,0.0,0.9876,2e-05,1.13693]
[1780141443420,45.85,73534.56,0.0,0.9876,2e-05,1.13628]
[1780141450478,45.85,73534.85,0.0,0.98761,2e-05,1.13583]
[1780141455503,45.85,73535.17,0.0,0.98762,2e-05,1.13533]
[1780141460550,45.85,73534.85,0.0,0.98761,2e-05,1.13583]
[1780141466582,45.85,73534.85,0.0,0.98761,2e-05,1.13583]
[1780141471616,45.85,73534.87,0.0,0.98764,2e-05,1.133]
[1780141479673,45.85,73535.5,0.0,0.98765,2e-05,1.13202]
[1780141489743,45.85,73534.87,0.0,0.98764,2e-05,1.133]
[1780141500821,45.85,73534.79,0.0,0.98764,2e-05,1.13312]
[1780141506863,45.85,73534.77,0.0,0.98764,2e-05,1.13315]
[1780141511897,45.85,73535.07,0.0,0.98764,2e-05,1.13269]
[1780141516933,45.85,73534.87,0.0,0.98764,2e-05,1.133]
[1780141530021,45.85,73534.81,0.0,0.98764,2e-05,1.13309]
[1780141535059,45.85,73534.61,0.0,0.98766,2e-05,1.13061]
[1780141541110,45.85,73535.16,0.0,0.98767,2e-05,1.12976]
[1780141546137,45.85,73535.16,0.0,0.98767,2e-05,1.12976]
[1780141551175,45.85,73535.21,0.0,0.98768,2e-05,1.12968]
[1780141556210,45.85,73535.36,0.0,0.98768,2e-05,1.12945]
[1780141561251,45.85,73535.56,0.0,0.98768,2e-05,1.12914]
[1780141564267,45.85,73527.7,0.0,0.98753,2e-05,1.14138]
[1780141565273,45.85,73524.13,0.0,0.98745,2e-05,1.14697]
[1780141566280,45.85,73529.32,0.0,0.98756,2e-05,1.13884]
[1780141571318,45.85,73529.73,0.0,0.98757,2e-05,1.1382]
[1780141578367,45.85,73529.83,0.0,0.98757,2e-05,1.13805]
[1780141583401,45.85,73530.57,0.0,0.98758,2e-05,1.13689]
[1780141588436,45.85,73531.38,0.0,0.9876,2e-05,1.13563]
[1780141593472,45.85,73531.97,0.0,0.98764,2e-05,1.13191]
[1780141598507,45.85,73532.37,0.0,0.98765,2e-05,1.13129]
[1780141604549,45.85,73532.52,0.0,0.98765,2e-05,1.13106]
[1780141609583,45.85,73533.31,0.0,0.98767,2e-05,1.12983]
[1780141616633,45.85,73533.35,0.0,0.98767,2e-05,1.12977]
[1780141621668,45.85,73533.65,0.0,0.98767,2e-05,1.12931]
[1780141626757,45.85,73534.0,0.0,0.98768,2e-05,1.12876]
[1780141628942,45.85,73533.59,0.0,0.98767,2e-05,1.1294]
[1780141630152,45.85,73533.84,0.0,0.98768,2e-05,1.12901]
[1780141631274,45.85,73533.84,0.0,0.98768,2e-05,1.12901]
[1780141633103,45.85,73533.84,0.0,0.98768,2e-05,1.12901]
[1780141643823,45.85,73533.73,0.0,0.98768,2e-05,1.12918]
[1780141649864,45.85,73537.8,0.0,0.98776,2e-05,1.12288]
[1780141654900,45.85,73533.47,0.0,0.9877,2e-05,1.12679]
[1780141657304,45.85,73533.47,0.0,0.9877,2e-05,1.12679]
[1780141662957,45.85,73534.22,0.0,0.98771,2e-05,1.12563]
[1780141667992,45.85,73534.16,0.0,0.98771,2e-05,1.12573]
[1780141673027,45.85,73530.77,0.0,0.98765,2e-05,1.13098]
[1780141678063,45.85,73528.13,0.0,0.98759,2e-05,1.13509]
[1780141682100,45.85,73519.4,0.0,0.98742,2e-05,1.14876]
[1780141683100,45.85,73512.58,0.0,0.98728,2e-05,1.15953]
[1780141684109,45.85,73512.24,0.0,0.98727,2e-05,1.16007]
[1780141691155,45.85,73511.72,0.0,0.98726,2e-05,1.16089]
[1780141696194,45.85,73511.01,0.0,0.98725,2e-05,1.16202]
[1780141701228,45.85,73509.79,0.0,0.98722,2e-05,1.16396]
[1780141712302,45.85,73508.92,0.0,0.98724,2e-05,1.16249]
[1780141718346,45.85,73507.52,0.0,0.98721,2e-05,1.16472]
[1780141731434,45.85,73507.62,0.0,0.98721,2e-05,1.16456]
[1780141736472,45.85,73507.34,0.0,0.98721,2e-05,1.165]
[1780141742518,45.85,73507.0,0.0,0.9872,2e-05,1.16554]
[1780141752582,45.85,73507.19,0.0,0.9872,2e-05,1.16524]
[1780141762652,45.85,73507.07,0.0,0.9872,2e-05,1.16543]
[1780141768697,45.85,73506.82,0.0,0.98719,2e-05,1.16583]
[1780141781786,45.85,73506.89,0.0,0.98723,2e-05,1.16286]
[1780141791856,45.85,73506.85,0.0,0.98723,2e-05,1.16293]
[1780141799915,45.85,73506.83,0.0,0.98722,2e-05,1.16296]
[1780141811997,45.85,73506.75,0.0,0.98722,2e-05,1.16309]
[1780141817036,45.85,73506.76,0.0,0.98722,2e-05,1.16307]
[1780141822072,45.85,73501.92,0.0,0.98712,2e-05,1.17079]
[1780141830127,45.85,73501.19,0.0,0.98711,2e-05,1.17196]
[1780141835163,45.85,73501.66,0.0,0.98715,2e-05,1.16834]
[1780141841209,45.85,73501.74,0.0,0.98715,2e-05,1.16821]
[1780141846242,45.85,73500.87,0.0,0.98713,2e-05,1.1696]
[1780141852283,45.85,73501.17,0.0,0.98714,2e-05,1.16912]
[1780141857318,45.85,73501.36,0.0,0.98714,2e-05,1.16882]
[1780141862352,45.85,73499.05,0.0,0.9871,2e-05,1.17251]
[1780141867397,45.85,73498.01,0.0,0.98707,2e-05,1.17418]
[1780141873445,45.85,73498.94,0.0,0.98709,2e-05,1.17269]
[1780141879478,45.85,73499.43,0.0,0.9871,2e-05,1.1719]
[1780141884512,45.85,73499.67,0.0,0.98711,2e-05,1.17152]
[1780141889549,45.85,73499.24,0.0,0.9871,2e-05,1.17221]
[1780141894583,45.85,73497.35,0.0,0.98709,2e-05,1.17236]
[1780141899617,45.85,73497.07,0.0,0.98709,2e-05,1.17281]
[1780141904652,45.85,73492.12,0.0,0.98698,2e-05,1.18076]
[1780141909688,45.85,73488.14,0.0,0.9869,2e-05,1.18719]
[1780141917744,45.85,73488.01,0.0,0.9869,2e-05,1.1874]
[1780141923799,45.85,73487.14,0.0,0.98688,2e-05,1.18881]
[1780141928821,45.85,73486.94,0.0,0.98688,2e-05,1.18913]
[1780141933869,45.85,73486.46,0.0,0.98687,2e-05,1.18991]
[1780141942919,45.85,73486.57,0.0,0.98687,2e-05,1.18973]
[1780141947954,45.85,73487.37,0.0,0.98688,2e-05,1.18843]
[1780141952989,45.85,73490.48,0.0,0.98698,2e-05,1.18052]
[1780141959030,45.85,73491.18,0.0,0.98699,2e-05,1.17939]
[1780141964079,45.85,73490.22,0.0,0.98697,2e-05,1.18094]
[1780141969102,45.85,73490.8,0.0,0.98699,2e-05,1.18]
[1780141974136,45.85,73491.91,0.0,0.98701,2e-05,1.17822]
[1780141984220,45.85,73492.49,0.0,0.98702,2e-05,1.17728]
[1780141990249,45.85,73493.66,0.0,0.98705,2e-05,1.1754]
[1780141997297,45.85,73494.27,0.0,0.98706,2e-05,1.17442]
[1780142003339,45.85,73494.38,0.0,0.98706,2e-05,1.17425]
[1780142008375,45.85,73494.45,0.0,0.98706,2e-05,1.17414]
[1780142013412,45.85,73494.53,0.0,0.98709,2e-05,1.17113]
[1780142018445,45.85,73494.55,0.0,0.98709,2e-05,1.1711]
[1780142024501,45.85,73493.97,0.0,0.98708,2e-05,1.17203]
[1780142029521,45.85,73493.17,0.0,0.98707,2e-05,1.17331]
[1780142034558,45.85,73497.27,0.0,0.98715,2e-05,1.16675]
[1780142039595,45.85,73496.8,0.0,0.98714,2e-05,1.1675]
[1780142044626,45.85,73496.46,0.0,0.98713,2e-05,1.16804]
[1780142054712,45.85,73496.12,0.0,0.98713,2e-05,1.16859]
[1780142060772,45.85,73496.2,0.0,0.98713,2e-05,1.16846]
[1780142066814,45.85,73497.43,0.0,0.98715,2e-05,1.1665]
[1780142071849,45.85,73497.15,0.0,0.98718,2e-05,1.16408]
[1780142076885,45.85,73497.12,0.0,0.98718,2e-05,1.16412]
[1780142081919,45.85,73497.68,0.0,0.98719,2e-05,1.16323]
[1780142086955,45.85,73496.71,0.0,0.98717,2e-05,1.16478]
[1780142092996,45.85,73496.36,0.0,0.98716,2e-05,1.16534]
[1780142098032,45.85,73496.02,0.0,0.98715,2e-05,1.16588]
[1780142099039,45.85,73508.84,0.0,0.98742,2e-05,1.14556]
[1780142100044,45.85,73514.3,0.0,0.98753,2e-05,1.137]
[1780142103065,45.85,73505.24,0.0,0.98734,2e-05,1.15124]
[1780142108101,45.85,73502.1,0.0,0.98728,2e-05,1.15621]
[1780142113136,45.85,73501.65,0.0,0.98727,2e-05,1.15692]
[1780142118171,45.85,73499.88,0.0,0.98723,2e-05,1.15973]
[1780142123207,45.85,73500.29,0.0,0.98724,2e-05,1.15908]
[1780142129248,45.85,73499.55,0.0,0.98723,2e-05,1.16026]
[1780142135273,45.85,73499.61,0.0,0.98726,2e-05,1.1573]
[1780142140325,45.85,73503.03,0.0,0.98733,2e-05,1.15189]
[1780142145360,45.85,73504.22,0.0,0.98735,2e-05,1.15001]
[1780142151403,45.85,73504.94,0.0,0.98737,2e-05,1.14887]
[1780142157446,45.85,73505.44,0.0,0.98738,2e-05,1.14808]
[1780142162483,45.85,73504.42,0.0,0.98736,2e-05,1.14969]
[1780142167522,45.85,73504.17,0.0,0.98735,2e-05,1.15008]
[1780142174574,45.85,73504.25,0.0,0.98735,2e-05,1.14996]
[1780142179608,45.85,73504.0,0.0,0.98735,2e-05,1.15035]
[1780142184643,45.85,73503.51,0.0,0.98734,2e-05,1.15113]
[1780142189679,45.85,73500.59,0.0,0.98728,2e-05,1.15575]
[1780142194714,45.85,73500.91,0.0,0.98732,2e-05,1.15239]
[1780142200755,45.85,73501.47,0.0,0.98733,2e-05,1.1515]
[1780142205765,45.85,73501.68,0.0,0.98733,2e-05,1.15117]
[1780142212836,45.85,73501.68,0.0,0.98733,2e-05,1.15117]
[1780142222905,45.85,73501.98,0.0,0.98734,2e-05,1.1507]
[1780142227944,45.85,73502.29,0.0,0.98734,2e-05,1.15021]
[1780142235979,45.85,73502.35,0.0,0.98734,2e-05,1.15011]
[1780142244060,45.85,73502.61,0.0,0.98735,2e-05,1.1497]
[1780142249094,45.85,73503.14,0.0,0.98736,2e-05,1.14887]
[1780142254129,45.85,73502.93,0.0,0.98739,2e-05,1.14635]
[1780142259163,45.85,73505.4,0.0,0.98744,2e-05,1.14247]
[1780142264198,45.85,73505.71,0.0,0.98744,2e-05,1.14198]
[1780142275277,45.85,73506.03,0.0,0.98745,2e-05,1.14148]
[1780142282326,45.85,73506.18,0.0,0.98745,2e-05,1.14124]
[1780142295416,45.85,73506.18,0.0,0.98745,2e-05,1.14124]
[1780142300464,45.85,73506.8,0.0,0.98746,2e-05,1.14027]
[1780142306472,45.85,73506.7,0.0,0.98746,2e-05,1.14043]
[1780142315567,45.85,73506.76,0.0,0.98749,2e-05,1.1375]
[1780142326612,45.85,73507.36,0.0,0.98751,2e-05,1.13656]
[1780142334700,45.85,73507.22,0.0,0.9875,2e-05,1.13678]
[1780142340743,45.85,73507.07,0.0,0.9875,2e-05,1.13701]
[1780142345777,45.85,73507.1,0.0,0.9875,2e-05,1.13697]
[1780142350814,45.85,73508.28,0.0,0.98752,2e-05,1.13512]
[1780142356823,45.85,73508.29,0.0,0.98752,2e-05,1.13511]
[1780142362899,45.85,73508.29,0.0,0.98752,2e-05,1.13511]
[1780142367935,45.85,73507.69,0.0,0.98751,2e-05,1.13604]
[1780142373979,45.85,73507.63,0.0,0.98754,2e-05,1.13331]
[1780142380019,45.85,73507.63,0.0,0.98754,2e-05,1.13331]
[1780142387070,45.85,73508.47,0.0,0.98756,2e-05,1.132]
[1780142395128,45.85,73508.05,0.0,0.98755,2e-05,1.13266]
[1780142401171,45.85,73507.76,0.0,0.98754,2e-05,1.13311]
[1780142403183,45.85,73516.9,0.0,0.98773,2e-05,1.1189]
[1780142407211,45.85,73521.62,0.0,0.98782,2e-05,1.11162]
[1780142412250,45.85,73520.74,0.0,0.9878,2e-05,1.11297]
[1780142417281,45.85,73518.71,0.0,0.98776,2e-05,1.1161]
[1780142423323,45.85,73517.11,0.0,0.98773,2e-05,1.11858]
[1780142428358,45.85,73516.72,0.0,0.98772,2e-05,1.11918]
[1780142435423,45.85,73516.05,0.0,0.98774,2e-05,1.11741]
[1780142441454,45.85,73515.41,0.0,0.98773,2e-05,1.1184]
[1780142446489,45.85,73512.81,0.0,0.98767,2e-05,1.12243]
[1780142457526,45.85,73511.75,0.0,0.98765,2e-05,1.12408]
[1780142462602,45.85,73511.15,0.0,0.98764,2e-05,1.12501]
[1780142468644,45.85,73511.85,0.0,0.98765,2e-05,1.12392]
[1780142472673,45.85,73506.94,0.0,0.98756,2e-05,1.13157]
[1780142477706,45.85,73505.42,0.0,0.98753,2e-05,1.13394]
[1780142483748,45.85,73506.96,0.0,0.98756,2e-05,1.13154]
[1780142490797,45.85,73508.55,0.0,0.98759,2e-05,1.12906]
[1780142495833,45.85,73509.1,0.0,0.98763,2e-05,1.12538]
[1780142505904,45.85,73510.46,0.0,0.98766,2e-05,1.12327]
[1780142510938,45.85,73509.07,0.0,0.98763,2e-05,1.12543]
[1780142517989,45.85,73509.08,0.0,0.98763,2e-05,1.12541]
[1780142522016,45.85,73503.88,0.0,0.98753,2e-05,1.13352]
[1780142523025,45.85,73501.43,0.0,0.98748,2e-05,1.13736]
[1780142528058,45.85,73501.12,0.0,0.98747,2e-05,1.13785]
[1780142533092,45.85,73501.82,0.0,0.98748,2e-05,1.13675]
[1780142540141,45.85,73502.58,0.0,0.9875,2e-05,1.13556]
[1780142545176,45.85,73502.82,0.0,0.9875,2e-05,1.13518]
[1780142550212,45.85,73502.89,0.0,0.98751,2e-05,1.13507]
[1780142556254,45.85,73503.42,0.0,0.98755,2e-05,1.13141]
[1780142562299,45.85,73503.21,0.0,0.98754,2e-05,1.13174]
[1780142568338,45.85,73502.96,0.0,0.98754,2e-05,1.13213]
[1780142577401,45.85,73502.96,0.0,0.98754,2e-05,1.13213]
[1780142588437,45.85,73502.96,0.0,0.98754,2e-05,1.13213]
[1780142594519,45.85,73502.88,0.0,0.98754,2e-05,1.13226]
[1780142600563,45.85,73502.86,0.0,0.98753,2e-05,1.13229]
[1780142605602,45.85,73503.48,0.0,0.98755,2e-05,1.13132]
[1780142615671,45.85,73505.69,0.0,0.98762,2e-05,1.12505]
[1780142620714,45.85,73506.06,0.0,0.98763,2e-05,1.12448]
[1780142624735,45.85,73501.03,0.0,0.98753,2e-05,1.13232]
[1780142629770,45.85,73500.86,0.0,0.98752,2e-05,1.13259]
[1780142634804,45.85,73501.01,0.0,0.98753,2e-05,1.13235]
[1780142639839,45.85,73501.63,0.0,0.98754,2e-05,1.13138]
[1780142644876,45.85,73504.03,0.0,0.98759,2e-05,1.12764]
[1780142649912,45.85,73505.05,0.0,0.98761,2e-05,1.12605]
[1780142658973,45.85,73505.22,0.0,0.98761,2e-05,1.12578]
[1780142664010,45.85,73505.19,0.0,0.98761,2e-05,1.12583]
[1780142670053,45.85,73505.57,0.0,0.98762,2e-05,1.12524]
[1780142679069,45.85,73505.47,0.0,0.98765,2e-05,1.12258]
[1780142686165,45.85,73505.91,0.0,0.98766,2e-05,1.12189]
[1780142695229,45.85,73505.97,0.0,0.98766,2e-05,1.1218]
[1780142702283,45.85,73506.26,0.0,0.98766,2e-05,1.12135]
[1780142709280,45.85,73506.31,0.0,0.98766,2e-05,1.12127]
[1780142719350,45.85,73506.04,0.0,0.98766,2e-05,1.12169]
[1780142725442,45.85,73505.54,0.0,0.98765,2e-05,1.12247]
[1780142736520,45.85,73505.43,0.0,0.98768,2e-05,1.11983]
[1780142749561,45.85,73505.02,0.0,0.98767,2e-05,1.12046]
[1780142754646,45.85,73505.84,0.0,0.98768,2e-05,1.11919]
[1780142759681,45.85,73505.56,0.0,0.98768,2e-05,1.11962]
[1780142764715,45.85,73509.99,0.0,0.98777,2e-05,1.11277]
[1780142769751,45.85,73510.26,0.0,0.98777,2e-05,1.11235]
[1780142774786,45.85,73506.33,0.0,0.98769,2e-05,1.11843]
[1780142780828,45.85,73506.6,0.0,0.9877,2e-05,1.11801]
[1780142785864,45.85,73506.33,0.0,0.98769,2e-05,1.11843]
[1780142790898,45.85,73504.41,0.0,0.98766,2e-05,1.12141]
[1780142795933,45.85,73504.84,0.0,0.98769,2e-05,1.11793]
[1780142800969,45.85,73504.78,0.0,0.98769,2e-05,1.11802]
[1780142807013,45.85,73504.73,0.0,0.98769,2e-05,1.1181]
[1780142813055,45.85,73504.72,0.0,0.98769,2e-05,1.11811]
[1780142818090,45.85,73506.0,0.0,0.98772,2e-05,1.11613]
[1780142823126,45.85,73508.03,0.0,0.98776,2e-05,1.11299]
[1780142830175,45.85,73508.93,0.0,0.98778,2e-05,1.1116]
[1780142837224,45.85,73508.9,0.0,0.98777,2e-05,1.11165]
[1780142843265,45.85,73508.31,0.0,0.98776,2e-05,1.11256]
[1780142848300,45.85,73508.53,0.0,0.98777,2e-05,1.11222]
[1780142856359,45.85,73508.81,0.0,0.9878,2e-05,1.10899]
[1780142867431,45.85,73509.42,0.0,0.98781,2e-05,1.10805]
[1780142876499,45.85,73509.51,0.0,0.98782,2e-05,1.10791]
[1780142883546,45.85,73509.88,0.0,0.98782,2e-05,1.10734]
[1780142890549,45.85,73509.83,0.0,0.98782,2e-05,1.10742]
[1780142896638,45.85,73510.18,0.0,0.98783,2e-05,1.10688]
[1780142901676,45.85,73510.06,0.0,0.98783,2e-05,1.10707]
[1780142907718,45.85,73510.0,0.0,0.98783,2e-05,1.10716]
[1780142912753,45.85,73509.83,0.0,0.98785,2e-05,1.10462]
[1780142920760,45.85,73509.75,0.0,0.98785,2e-05,1.10475]
[1780142925844,45.85,73509.7,0.0,0.98785,2e-05,1.10482]
[1780142930880,45.85,73509.25,0.0,0.98784,2e-05,1.10552]
[1780142935916,45.85,73506.28,0.0,0.98778,2e-05,1.11009]
[1780142941957,45.85,73505.74,0.0,0.98777,2e-05,1.11092]
[1780142947998,45.85,73504.66,0.0,0.98775,2e-05,1.11259]
[1780142957063,45.85,73504.35,0.0,0.98774,2e-05,1.11307]
[1780142962098,45.85,73504.04,0.0,0.98774,2e-05,1.11355]
[1780142969147,45.85,73503.87,0.0,0.98773,2e-05,1.11381]
[1780142975189,45.85,73503.58,0.0,0.98776,2e-05,1.11145]
[1780142981233,45.85,73504.08,0.0,0.98777,2e-05,1.11068]
[1780142986268,45.85,73504.03,0.0,0.98777,2e-05,1.11075]
[1780143000363,45.85,73504.17,0.0,0.98777,2e-05,1.11054]
[1780143008421,45.85,73504.18,0.0,0.98777,2e-05,1.11052]
[1780143013455,45.85,73504.32,0.0,0.98777,2e-05,1.11031]
[1780143018491,45.85,73501.21,0.0,0.98771,2e-05,1.11511]
[1780143023527,45.85,73501.54,0.0,0.98772,2e-05,1.1146]
[1780143031584,45.85,73502.14,0.0,0.98776,2e-05,1.11086]
[1780143039639,45.85,73501.95,0.0,0.98776,2e-05,1.11116]
[1780143044675,45.85,73502.02,0.0,0.98776,2e-05,1.11105]
[1780143051678,45.85,73502.22,0.0,0.98776,2e-05,1.11074]
[1780143056759,45.85,73502.22,0.0,0.98776,2e-05,1.11074]
[1780143061795,45.85,73502.7,0.0,0.98777,2e-05,1.11]
[1780143067835,45.85,73502.76,0.0,0.98777,2e-05,1.10991]
[1780143075893,45.85,73503.13,0.0,0.98778,2e-05,1.10934]
[1780143081889,45.85,73503.56,0.0,0.98779,2e-05,1.10867]
[1780143088984,45.85,73504.07,0.0,0.9878,2e-05,1.10789]
[1780143094019,45.85,73503.89,0.0,0.98782,2e-05,1.10536]
[1780143099055,45.85,73503.7,0.0,0.98782,2e-05,1.10565]
[1780143104088,45.85,73503.74,0.0,0.98782,2e-05,1.10559]
[1780143112102,45.85,73503.76,0.0,0.98782,2e-05,1.10556]
[1780143119194,45.85,73503.75,0.0,0.98782,2e-05,1.10558]
[1780143125235,45.85,73504.39,0.0,0.98783,2e-05,1.10459]
[1780143132243,45.85,73503.99,0.0,0.98783,2e-05,1.10521]
[1780143137320,45.85,73502.36,0.0,0.98779,2e-05,1.10772]
[1780143142354,45.85,73502.52,0.0,0.9878,2e-05,1.10747]
[1780143148397,45.85,73502.35,0.0,0.98779,2e-05,1.10773]
[1780143154440,45.85,73502.73,0.0,0.98783,2e-05,1.10435]
[1780143162454,45.85,73503.03,0.0,0.98784,2e-05,1.10388]
[1780143167531,45.85,73502.24,0.0,0.98782,2e-05,1.1051]
[1780143173572,45.85,73501.18,0.0,0.9878,2e-05,1.10673]
[1780143178608,45.85,73501.05,0.0,0.9878,2e-05,1.10693]
[1780143186665,45.85,73500.44,0.0,0.98779,2e-05,1.10787]
[1780143192726,45.85,73498.98,0.0,0.98776,2e-05,1.11012]
[1780143197742,45.85,73497.75,0.0,0.98773,2e-05,1.11202]
[1780143203784,45.85,73496.98,0.0,0.98772,2e-05,1.11322]
[1780143208818,45.85,73496.83,0.0,0.98771,2e-05,1.11345]
[1780143213856,45.85,73497.15,0.0,0.98775,2e-05,1.11014]
[1780143222918,45.85,73497.84,0.0,0.98776,2e-05,1.10907]
[1780143229968,45.85,73498.06,0.0,0.98777,2e-05,1.10873]
[1780143242049,45.85,73497.9,0.0,0.98776,2e-05,1.10898]
[1780143252119,45.85,73497.91,0.0,0.98776,2e-05,1.10896]
[1780143261185,45.85,73497.93,0.0,0.98777,2e-05,1.10893]
[1780143266221,45.85,73498.49,0.0,0.98778,2e-05,1.10807]
[1780143272263,45.85,73498.74,0.0,0.98781,2e-05,1.10488]
[1780143278305,45.85,73498.57,0.0,0.98781,2e-05,1.10514]
[1780143283364,45.85,73498.56,0.0,0.98781,2e-05,1.10515]
[1780143288375,45.85,73498.57,0.0,0.98781,2e-05,1.10514]
[1780143292403,45.85,73503.61,0.0,0.98791,2e-05,1.0974]
[1780143297438,45.85,73507.37,0.0,0.98798,2e-05,1.09166]
[1780143303504,45.85,73510.02,0.0,0.98803,2e-05,1.08762]
[1780143306501,45.85,73516.06,0.0,0.98815,2e-05,1.07847]
[1780143311537,45.85,73516.8,0.0,0.98816,2e-05,1.07736]
[1780143317578,45.85,73515.72,0.0,0.98814,2e-05,1.07899]
[1780143323620,45.85,73515.71,0.0,0.98814,2e-05,1.079]
[1780143328657,45.85,73515.52,0.0,0.98814,2e-05,1.07929]
[1780143333691,45.85,73515.43,0.0,0.98817,2e-05,1.07667]
[1780143343793,45.85,73515.33,0.0,0.98816,2e-05,1.07682]
[1780143353862,45.85,73515.22,0.0,0.98816,2e-05,1.07698]
[1780143358868,45.85,73512.03,0.0,0.9881,2e-05,1.0818]
[1780143363901,45.85,73511.03,0.0,0.98808,2e-05,1.08332]
[1780143372964,45.85,73511.84,0.0,0.9881,2e-05,1.08209]
[1780143377999,45.85,73511.51,0.0,0.98809,2e-05,1.08259]
[1780143384076,45.85,73514.33,0.0,0.98815,2e-05,1.07832]
[1780143394146,45.85,73514.14,0.0,0.98817,2e-05,1.07585]
[1780143403176,45.85,73513.68,0.0,0.98816,2e-05,1.07654]
[1780143408211,45.85,73514.23,0.0,0.98817,2e-05,1.07571]
[1780143414286,45.85,73514.07,0.0,0.98817,2e-05,1.07596]
[1780143419289,45.85,73514.06,0.0,0.98817,2e-05,1.07597]
[1780143424356,45.85,73514.04,0.0,0.98817,2e-05,1.076]
[1780143433386,45.85,73514.3,0.0,0.98817,2e-05,1.07561]
[1780143438420,45.85,73514.22,0.0,0.98817,2e-05,1.07573]
[1780143443458,45.85,73514.12,0.0,0.98817,2e-05,1.07588]
[1780143449496,45.85,73512.37,0.0,0.98814,2e-05,1.07852]
[1780143454566,45.85,73512.9,0.0,0.98818,2e-05,1.07496]
[1780143459568,45.85,73512.9,0.0,0.98818,2e-05,1.07496]
[1780143464636,45.85,73512.78,0.0,0.98817,2e-05,1.07514]
[1780143469637,45.85,73514.8,0.0,0.98821,2e-05,1.0721]
[1780143474706,45.85,73513.03,0.0,0.98818,2e-05,1.07476]
[1780143479708,45.85,73513.03,0.0,0.98818,2e-05,1.07476]
[1780143484776,45.85,73512.94,0.0,0.98818,2e-05,1.0749]
[1780143489783,45.85,73512.32,0.0,0.98817,2e-05,1.07583]
[1780143494847,45.85,73515.07,0.0,0.98822,2e-05,1.07169]
[1780143497835,45.85,73521.79,0.0,0.98835,2e-05,1.06163]
[1780143502873,45.85,73523.0,0.0,0.98837,2e-05,1.05982]
[1780143508914,45.85,73525.35,0.0,0.98841,2e-05,1.05633]
[1780143514958,45.85,73525.37,0.0,0.98844,2e-05,1.05357]
[1780143525056,45.85,73525.47,0.0,0.98845,2e-05,1.05342]
[1780143532079,45.85,73526.78,0.0,0.98847,2e-05,1.05148]
[1780143543159,45.85,73527.45,0.0,0.98848,2e-05,1.05049]
[1780143546178,45.85,73533.02,0.0,0.98859,2e-05,1.04227]
[1780143549200,45.85,73535.44,0.0,0.98863,2e-05,1.03872]
[1780143554235,45.85,73535.1,0.0,0.98863,2e-05,1.03922]
[1780143556249,45.85,73539.76,0.0,0.98871,2e-05,1.0324]
[1780143561285,45.85,73541.67,0.0,0.98875,2e-05,1.02962]
[1780143566334,45.85,73541.51,0.0,0.98875,2e-05,1.02985]
[1780143573382,45.85,73541.3,0.0,0.98877,2e-05,1.02747]
[1780143579424,45.85,73540.81,0.0,0.98876,2e-05,1.02819]
[1780143585468,45.85,73540.65,0.0,0.98876,2e-05,1.02842]
[1780143592516,45.85,73540.23,0.0,0.98875,2e-05,1.02903]
[1780143601580,45.85,73540.18,0.0,0.98875,2e-05,1.0291]
[1780143606614,45.85,73541.23,0.0,0.98877,2e-05,1.02757]
[1780143611650,45.85,73542.96,0.0,0.9888,2e-05,1.02506]
[1780143616689,45.85,73546.53,0.0,0.98887,2e-05,1.01989]
[1780143621722,45.85,73546.97,0.0,0.98887,2e-05,1.01926]
[1780143626756,45.85,73547.73,0.0,0.98889,2e-05,1.01816]
[1780143634819,45.85,73550.31,0.0,0.98896,2e-05,1.01178]
[1780143639853,45.85,73555.36,0.0,0.98905,2e-05,1.00455]
[1780143644891,45.85,73560.43,0.0,0.98915,2e-05,0.99733]
[1780143650932,45.85,73562.03,0.0,0.98917,2e-05,0.99506]
[1780143655967,45.85,73564.64,0.0,0.98922,2e-05,0.99137]
[1780143661009,45.85,73564.75,0.0,0.98922,2e-05,0.99122]
[1780143666043,45.85,73564.93,0.0,0.98923,2e-05,0.99096]
[1780143671076,45.85,73566.19,0.0,0.98925,2e-05,0.98918]
[1780143676124,45.85,73568.89,0.0,0.9893,2e-05,0.98538]
[1780143683158,45.85,73569.19,0.0,0.9893,2e-05,0.98496]
[1780143688193,45.85,73570.25,0.0,0.98932,2e-05,0.98347]
[1780143696250,45.85,73570.15,0.0,0.98935,2e-05,0.98101]
[1780143702290,45.85,73570.17,0.0,0.98935,2e-05,0.98098]
[1780143704302,45.85,73559.29,0.0,0.98915,2e-05,0.99632]
[1780143705313,45.85,73556.35,0.0,0.9891,2e-05,1.0005]
[1780143710347,45.85,73557.13,0.0,0.98911,2e-05,0.99939]
[1780143715384,45.85,73557.7,0.0,0.98912,2e-05,0.99858]
[1780143720420,45.85,73556.99,0.0,0.98911,2e-05,0.99959]
[1780143726459,45.85,73561.76,0.0,0.9892,2e-05,0.99282]
[1780143731493,45.85,73561.17,0.0,0.98919,2e-05,0.99366]
[1780143736529,45.85,73560.14,0.0,0.98917,2e-05,0.99512]
[1780143742570,45.85,73561.48,0.0,0.98919,2e-05,0.99322]
[1780143748612,45.85,73561.69,0.0,0.9892,2e-05,0.99292]
[1780143751633,45.85,73569.55,0.0,0.98936,2e-05,0.97925]
[1780143756686,45.85,73571.04,0.0,0.98939,2e-05,0.97716]
[1780143763719,45.85,73571.04,0.0,0.98939,2e-05,0.97716]
[1780143768755,45.85,73571.75,0.0,0.9894,2e-05,0.97617]
[1780143773794,45.85,73571.59,0.0,0.9894,2e-05,0.97639]
[1780143774853,45.85,73571.59,0.0,0.9894,2e-05,0.97639]
[1780143781850,45.85,73570.74,0.0,0.98938,2e-05,0.97758]
[1780143786897,45.85,73569.72,0.0,0.98937,2e-05,0.97901]
[1780143794937,45.85,73569.63,0.0,0.98936,2e-05,0.97913]
[1780143800980,45.85,73571.3,0.0,0.98939,2e-05,0.9768]
[1780143807038,45.85,73568.57,0.0,0.98935,2e-05,0.98062]
[1780143813063,45.85,73568.51,0.0,0.98937,2e-05,0.9781]
[1780143823133,45.85,73568.6,0.0,0.98937,2e-05,0.97797]
[1780143828168,45.85,73568.54,0.0,0.98937,2e-05,0.97806]
[1780143830183,45.85,73574.21,0.0,0.98947,2e-05,0.97015]
[1780143835216,45.85,73576.51,0.0,0.98951,2e-05,0.96696]
[1780143840252,45.85,73577.83,0.0,0.98953,2e-05,0.96514]
[1780143844284,45.85,73572.82,0.0,0.98945,2e-05,0.97209]
[1780143849321,45.85,73569.67,0.0,0.98939,2e-05,0.97648]
[1780143854355,45.85,73568.19,0.0,0.98937,2e-05,0.97855]
[1780143862410,45.85,73567.45,0.0,0.98935,2e-05,0.97958]
[1780143866438,45.85,73561.37,0.0,0.98925,2e-05,0.98813]
[1780143868452,45.85,73560.76,0.0,0.98923,2e-05,0.98899]
[1780143873487,45.85,73558.95,0.0,0.98923,2e-05,0.98892]
[1780143878522,45.85,73553.58,0.0,0.98913,2e-05,0.99653]
[1780143883558,45.85,73552.26,0.0,0.98911,2e-05,0.9984]
[1780143888591,45.85,73551.83,0.0,0.9891,2e-05,0.99902]
[1780143893627,45.85,73551.75,0.0,0.9891,2e-05,0.99913]
[1780143898662,45.85,73551.46,0.0,0.9891,2e-05,0.99954]
[1780143903698,45.85,73551.52,0.0,0.9891,2e-05,0.99946]
[1780143908737,45.85,73552.19,0.0,0.98911,2e-05,0.9985]
[1780143913768,45.85,73553.84,0.0,0.98914,2e-05,0.99616]
[1780143920818,45.85,73556.8,0.0,0.98919,2e-05,0.99196]
[1780143925853,45.85,73557.63,0.0,0.98921,2e-05,0.99079]
[1780143931895,45.85,73557.55,0.0,0.98923,2e-05,0.98828]
[1780143937954,45.85,73557.48,0.0,0.98923,2e-05,0.98837]
[1780143942981,45.85,73557.88,0.0,0.98924,2e-05,0.98781]
[1780143948024,45.85,73559.89,0.0,0.98927,2e-05,0.98498]
[1780143954063,45.85,73560.01,0.0,0.98928,2e-05,0.98481]
[1780143962114,45.85,73561.46,0.0,0.9893,2e-05,0.98277]
[1780143968156,45.85,73561.89,0.0,0.98931,2e-05,0.98216]
[1780143973191,45.85,73559.67,0.0,0.98927,2e-05,0.98529]
[1780143978227,45.85,73561.62,0.0,0.9893,2e-05,0.98254]
[1780143980240,45.85,73566.77,0.0,0.9894,2e-05,0.97533]
[1780143985278,45.85,73567.6,0.0,0.98941,2e-05,0.97417]
[1780143990310,45.85,73567.46,0.0,0.98941,2e-05,0.97437]
[1780143995346,45.85,73567.03,0.0,0.98943,2e-05,0.97237]
[1780144000380,45.85,73566.81,0.0,0.98942,2e-05,0.97268]
[1780144005417,45.85,73566.92,0.0,0.98943,2e-05,0.97252]
[1780144010451,45.85,73567.01,0.0,0.98943,2e-05,0.9724]
[1780144015488,45.85,73567.34,0.0,0.98943,2e-05,0.97194]
[1780144020523,45.85,73567.32,0.0,0.98943,2e-05,0.97197]
[1780144025558,45.85,73568.58,0.0,0.98945,2e-05,0.97021]
[1780144030592,45.85,73569.07,0.0,0.98946,2e-05,0.96953]
[1780144035629,45.85,73569.13,0.0,0.98946,2e-05,0.96945]
[1780144043683,45.85,73568.73,0.0,0.98946,2e-05,0.97]
[1780144048719,45.85,73567.13,0.0,0.98943,2e-05,0.97223]
[1780144053754,45.85,73567.25,0.0,0.98946,2e-05,0.96947]
[1780144058790,45.85,73567.16,0.0,0.98946,2e-05,0.96959]
[1780144061811,45.85,73573.13,0.0,0.98956,2e-05,0.96132]
[1780144066848,45.85,73578.93,0.0,0.98966,2e-05,0.95334]
[1780144070876,45.85,73584.1,0.0,0.98975,2e-05,0.94627]
[1780144075909,45.85,73585.01,0.0,0.98977,2e-05,0.94503]
[1780144080948,45.85,73586.75,0.0,0.9898,2e-05,0.94266]
[1780144082961,45.85,73579.24,0.0,0.98967,2e-05,0.95291]
[1780144087997,45.85,73580.08,0.0,0.98968,2e-05,0.95176]
[1780144093031,45.85,73581.28,0.0,0.9897,2e-05,0.95012]
[1780144098066,45.85,73576.83,0.0,0.98962,2e-05,0.95622]
[1780144103103,45.85,73577.37,0.0,0.98963,2e-05,0.95548]
[1780144105116,45.85,73572.38,0.0,0.98955,2e-05,0.96236]
[1780144110151,45.85,73569.65,0.0,0.9895,2e-05,0.96614]
[1780144115186,45.85,73569.05,0.0,0.98952,2e-05,0.96438]
[1780144118208,45.85,73559.88,0.0,0.98936,2e-05,0.97715]
[1780144120222,45.85,73554.47,0.0,0.98926,2e-05,0.98475]
[1780144125259,45.85,73553.48,0.0,0.98924,2e-05,0.98615]
[1780144135328,45.85,73553.22,0.0,0.98924,2e-05,0.98651]
[1780144141370,45.85,73552.77,0.0,0.98923,2e-05,0.98715]
[1780144146404,45.85,73552.83,0.0,0.98923,2e-05,0.98706]
[1780144152446,45.85,73552.86,0.0,0.98923,2e-05,0.98702]
[1780144158491,45.85,73553.2,0.0,0.98924,2e-05,0.98654]
[1780144164531,45.85,73552.57,0.0,0.98923,2e-05,0.98743]
[1780144169566,45.85,73557.77,0.0,0.98932,2e-05,0.98011]
[1780144174603,45.85,73557.32,0.0,0.98934,2e-05,0.97813]
[1780144179637,45.85,73556.74,0.0,0.98933,2e-05,0.97894]
[1780144184672,45.85,73555.57,0.0,0.98931,2e-05,0.98058]
[1780144189708,45.85,73555.84,0.0,0.98931,2e-05,0.9802]
[1780144195752,45.85,73555.54,0.0,0.98931,2e-05,0.98062]
[1780144200785,45.85,73555.38,0.0,0.9893,2e-05,0.98085]
[1780144205819,45.85,73555.23,0.0,0.9893,2e-05,0.98106]
[1780144210856,45.85,73554.21,0.0,0.98928,2e-05,0.98249]
[1780144215899,45.85,73554.49,0.0,0.98929,2e-05,0.9821]
[1780144217904,45.85,73563.44,0.0,0.98945,2e-05,0.96958]
[1780144223946,45.85,73566.31,0.0,0.9895,2e-05,0.96559]
[1780144225962,45.85,73571.79,0.0,0.98959,2e-05,0.95801]
[1780144230998,45.85,73575.63,0.0,0.98966,2e-05,0.95273]
[1780144234025,45.85,73582.67,0.0,0.98981,2e-05,0.94057]
[1780144235027,45.85,73589.03,0.0,0.98991,2e-05,0.93196]
[1780144240089,45.85,73589.23,0.0,0.98992,2e-05,0.93169]
[1780144249129,45.85,73589.23,0.0,0.98992,2e-05,0.93169]
[1780144255170,45.85,73587.01,0.0,0.98988,2e-05,0.93469]
[1780144260229,45.85,73586.7,0.0,0.98987,2e-05,0.93511]
[1780144265240,45.85,73586.0,0.0,0.98986,2e-05,0.93605]
[1780144270299,45.85,73585.82,0.0,0.98986,2e-05,0.9363]
[1780144280346,45.85,73585.36,0.0,0.98985,2e-05,0.93692]
[1780144287396,45.85,73586.43,0.0,0.98987,2e-05,0.93547]
[1780144292434,45.85,73587.82,0.0,0.98992,2e-05,0.93106]
[1780144294446,45.85,73595.89,0.0,0.99005,2e-05,0.92024]
[1780144299481,45.85,73598.33,0.0,0.9901,2e-05,0.91699]
[1780144304516,45.85,73601.96,0.0,0.99016,2e-05,0.91217]
[1780144309552,45.85,73608.65,0.0,0.99027,2e-05,0.90334]
[1780144314587,45.85,73608.87,0.0,0.99027,2e-05,0.90305]
[1780144316625,45.85,73616.45,0.0,0.99039,2e-05,0.89314]
[1780144320653,45.85,73621.65,0.0,0.99048,2e-05,0.88639]
[1780144323673,45.85,73615.66,0.0,0.99038,2e-05,0.89417]
[1780144324679,45.85,73607.52,0.0,0.99025,2e-05,0.90483]
[1780144329714,45.85,73607.07,0.0,0.99024,2e-05,0.90542]
[1780144334749,45.85,73606.99,0.0,0.99024,2e-05,0.90553]
[1780144340801,45.85,73604.71,0.0,0.9902,2e-05,0.90853]
[1780144345826,45.85,73605.32,0.0,0.99021,2e-05,0.90773]
[1780144350861,45.85,73605.9,0.0,0.99022,2e-05,0.90696]
[1780144355897,45.85,73605.95,0.0,0.99025,2e-05,0.90441]
[1780144360937,45.85,73605.92,0.0,0.99025,2e-05,0.90445]
[1780144366975,45.85,73606.05,0.0,0.99025,2e-05,0.90428]
[1780144375038,45.85,73606.72,0.0,0.99026,2e-05,0.9034]
[1780144380067,45.85,73603.05,0.0,0.9902,2e-05,0.90824]
[1780144385102,45.85,73604.43,0.0,0.99022,2e-05,0.90642]
[1780144390137,45.85,73604.82,0.0,0.99023,2e-05,0.9059]
[1780144397186,45.85,73604.75,0.0,0.99023,2e-05,0.90599]
[1780144403229,45.85,73605.8,0.0,0.99024,2e-05,0.90461]
[1780144408263,45.85,73605.64,0.0,0.99024,2e-05,0.90482]
[1780144415315,45.85,73605.25,0.0,0.99026,2e-05,0.90285]
[1780144420350,45.85,73605.63,0.0,0.99027,2e-05,0.90235]
[1780144425384,45.85,73605.75,0.0,0.99027,2e-05,0.9022]
[1780144430419,45.85,73604.78,0.0,0.99025,2e-05,0.90347]
[1780144435454,45.85,73605.49,0.0,0.99027,2e-05,0.90254]
[1780144441496,45.85,73605.82,0.0,0.99027,2e-05,0.9021]
[1780144446531,45.85,73605.66,0.0,0.99027,2e-05,0.90231]
[1780144451574,45.85,73605.76,0.0,0.99027,2e-05,0.90218]
[1780144458617,45.85,73605.41,0.0,0.99026,2e-05,0.90264]
[1780144463650,45.85,73605.51,0.0,0.99027,2e-05,0.90251]
[1780144470700,45.85,73605.29,0.0,0.99026,2e-05,0.9028]
[1780144475736,45.85,73601.35,0.0,0.99022,2e-05,0.9055]
[1780144481787,45.85,73600.93,0.0,0.99022,2e-05,0.90606]
[1780144488825,45.85,73600.74,0.0,0.99021,2e-05,0.90631]
[1780144493862,45.85,73599.7,0.0,0.9902,2e-05,0.90768]
[1780144498897,45.85,73592.95,0.0,0.99008,2e-05,0.91663]
[1780144502934,45.85,73582.28,0.0,0.98991,2e-05,0.93093]
[1780144503943,45.85,73575.94,0.0,0.9898,2e-05,0.93952]
[1780144504949,45.85,73575.8,0.0,0.9898,2e-05,0.93971]
[1780144510992,45.85,73575.1,0.0,0.98978,2e-05,0.94066]
[1780144517034,45.85,73574.33,0.0,0.98977,2e-05,0.94171]
[1780144522076,45.85,73572.41,0.0,0.98974,2e-05,0.94432]
[1780144531135,45.85,73572.66,0.0,0.98977,2e-05,0.94142]
[1780144542217,45.85,73572.77,0.0,0.98977,2e-05,0.94127]
[1780144547248,45.85,73579.16,0.0,0.98988,2e-05,0.93261]
[1780144550268,45.85,73582.77,0.0,0.98994,2e-05,0.92774]
[1780144555303,45.85,73580.57,0.0,0.9899,2e-05,0.9307]
[1780144560338,45.85,73580.4,0.0,0.9899,2e-05,0.93093]
[1780144566379,45.85,73579.92,0.0,0.98989,2e-05,0.93158]
[1780144569406,45.85,73574.12,0.0,0.98979,2e-05,0.93944]
[1780144574437,45.85,73573.81,0.0,0.98979,2e-05,0.93986]
[1780144579470,45.85,73572.96,0.0,0.98977,2e-05,0.94102]
[1780144584506,45.85,73572.3,0.0,0.98976,2e-05,0.94191]
[1780144589542,45.85,73571.45,0.0,0.98975,2e-05,0.94307]
[1780144594576,45.85,73572.08,0.0,0.98978,2e-05,0.93966]
[1780144599611,45.85,73571.63,0.0,0.98978,2e-05,0.94027]
[1780144604645,45.85,73572.7,0.0,0.9898,2e-05,0.93881]
[1780144609681,45.85,73573.68,0.0,0.98981,2e-05,0.93748]
[1780144615725,45.85,73573.24,0.0,0.9898,2e-05,0.93808]
[1780144621767,45.85,73571.75,0.0,0.98978,2e-05,0.94011]
[1780144628816,45.85,73572.78,0.0,0.9898,2e-05,0.93871]
[1780144634857,45.85,73571.93,0.0,0.98978,2e-05,0.93986]
[1780144641907,45.85,73572.08,0.0,0.98978,2e-05,0.93966]
[1780144646942,45.85,73573.1,0.0,0.9898,2e-05,0.93827]
[1780144652992,45.85,73573.15,0.0,0.98983,2e-05,0.93565]
[1780144658016,45.85,73573.15,0.0,0.98983,2e-05,0.93565]
[1780144663062,45.85,73572.91,0.0,0.98983,2e-05,0.93598]
[1780144670102,45.85,73572.89,0.0,0.98983,2e-05,0.936]
[1780144676147,45.85,73572.81,0.0,0.98982,2e-05,0.93611]
[1780144682190,45.85,73572.77,0.0,0.98982,2e-05,0.93617]
[1780144687224,45.85,73572.75,0.0,0.98982,2e-05,0.93619]
[1780144693287,45.85,73572.84,0.0,0.98982,2e-05,0.93607]
[1780144700317,45.85,73572.84,0.0,0.98982,2e-05,0.93607]
[1780144705352,45.85,73570.85,0.0,0.98979,2e-05,0.93877]
[1780144711395,45.85,73571.61,0.0,0.98983,2e-05,0.93519]
[1780144718443,45.85,73571.75,0.0,0.98983,2e-05,0.935]
[1780144723496,45.85,73571.92,0.0,0.98984,2e-05,0.93477]
[1780144729520,45.85,73571.81,0.0,0.98983,2e-05,0.93492]
[1780144734554,45.85,73572.07,0.0,0.98984,2e-05,0.93457]
[1780144739591,45.85,73572.07,0.0,0.98984,2e-05,0.93457]
[1780144744628,45.85,73571.75,0.0,0.98983,2e-05,0.935]
[1780144749664,45.85,73571.95,0.0,0.98984,2e-05,0.93473]
[1780144754699,45.85,73572.26,0.0,0.98984,2e-05,0.93431]
[1780144763762,45.85,73572.48,0.0,0.98985,2e-05,0.93401]
[1780144768797,45.85,73569.36,0.0,0.98979,2e-05,0.93824]
[1780144773847,45.85,73570.25,0.0,0.98983,2e-05,0.93448]
[1780144778866,45.85,73570.49,0.0,0.98984,2e-05,0.93416]
[1780144783902,45.85,73571.47,0.0,0.98985,2e-05,0.93283]
[1780144790951,45.85,73571.12,0.0,0.98985,2e-05,0.9333]
[1780144795987,45.85,73572.73,0.0,0.98988,2e-05,0.93113]
[1780144799009,45.85,73577.62,0.0,0.98996,2e-05,0.92454]
[1780144804047,45.85,73577.31,0.0,0.98995,2e-05,0.92495]
[1780144810089,45.85,73576.87,0.0,0.98995,2e-05,0.92555]
[1780144817139,45.85,73576.34,0.0,0.98994,2e-05,0.92626]
[1780144823180,45.85,73575.13,0.0,0.98992,2e-05,0.92789]
[1780144830230,45.85,73575.35,0.0,0.98992,2e-05,0.92759]
[1780144835265,45.85,73575.72,0.0,0.98995,2e-05,0.92456]
[1780144840301,45.85,73575.44,0.0,0.98995,2e-05,0.92493]
[1780144846343,45.85,73575.71,0.0,0.98995,2e-05,0.92457]
[1780144854414,45.85,73575.61,0.0,0.98995,2e-05,0.92471]
[1780144859433,45.85,73575.61,0.0,0.98995,2e-05,0.92471]
[1780144864468,45.85,73575.26,0.0,0.98995,2e-05,0.92518]
[1780144870511,45.85,73575.16,0.0,0.98994,2e-05,0.92531]
[1780144877562,45.85,73575.11,0.0,0.98994,2e-05,0.92538]
[1780144883602,45.85,73575.49,0.0,0.98995,2e-05,0.92487]
[1780144889645,45.85,73575.73,0.0,0.98995,2e-05,0.92454]
[1780144894694,45.85,73575.7,0.0,0.98998,2e-05,0.92205]
[1780144901729,45.85,73575.62,0.0,0.98998,2e-05,0.92216]
[1780144909785,45.85,73575.85,0.0,0.98998,2e-05,0.92185]
[1780144914834,45.85,73575.68,0.0,0.98998,2e-05,0.92208]
[1780144919852,45.85,73575.68,0.0,0.98998,2e-05,0.92208]
[1780144924905,45.85,73575.49,0.0,0.98998,2e-05,0.92233]
[1780144929924,45.85,73575.4,0.0,0.98997,2e-05,0.92245]
[1780144934976,45.85,73575.21,0.0,0.98997,2e-05,0.92271]
[1780144943016,45.85,73575.42,0.0,0.98998,2e-05,0.92243]
[1780144949057,45.85,73575.64,0.0,0.98998,2e-05,0.92213]
[1780144955115,45.85,73575.3,0.0,0.99,2e-05,0.92006]
[1780144961138,45.85,73575.3,0.0,0.99,2e-05,0.92006]
[1780144968191,45.85,73575.66,0.0,0.99001,2e-05,0.91957]
[1780144975255,45.85,73576.42,0.0,0.99002,2e-05,0.91856]
[1780144981283,45.85,73576.72,0.0,0.99002,2e-05,0.91816]
[1780144988330,45.85,73573.6,0.0,0.98997,2e-05,0.92234]
[1780144995381,45.85,73572.98,0.0,0.98996,2e-05,0.92317]
[1780145002429,45.85,73573.17,0.0,0.98996,2e-05,0.92291]
[1780145007464,45.85,73574.48,0.0,0.98999,2e-05,0.92116]
[1780145012499,45.85,73574.02,0.0,0.99,2e-05,0.91924]
[1780145018542,45.85,73575.15,0.0,0.99002,2e-05,0.91773]
[1780145023577,45.85,73574.72,0.0,0.99002,2e-05,0.9183]
[1780145028613,45.85,73574.23,0.0,0.99001,2e-05,0.91896]
[1780145033646,45.85,73574.59,0.0,0.99001,2e-05,0.91848]
[1780145038682,45.85,73574.27,0.0,0.99001,2e-05,0.91891]
[1780145043717,45.85,73574.44,0.0,0.99001,2e-05,0.91868]
[1780145052781,45.85,73574.45,0.0,0.99001,2e-05,0.91867]
[1780145058825,45.85,73574.55,0.0,0.99001,2e-05,0.91853]
[1780145063861,45.85,73574.6,0.0,0.99001,2e-05,0.91847]
[1780145068913,45.85,73574.68,0.0,0.99002,2e-05,0.91836]
[1780145074956,45.85,73574.8,0.0,0.99004,2e-05,0.91567]
[1780145079997,45.85,73574.68,0.0,0.99004,2e-05,0.91583]
[1780145086043,45.85,73575.63,0.0,0.99006,2e-05,0.91456]
[1780145092080,45.85,73576.03,0.0,0.99006,2e-05,0.91403]
[1780145097115,45.85,73585.13,0.0,0.99022,2e-05,0.90196]
[1780145099128,45.85,73589.73,0.0,0.99029,2e-05,0.89591]
[1780145105171,45.85,73590.84,0.0,0.99031,2e-05,0.89445]
[1780145111222,45.85,73591.07,0.0,0.99031,2e-05,0.89415]
[1780145116249,45.85,73586.68,0.0,0.99024,2e-05,0.89992]
[1780145121284,45.85,73583.19,0.0,0.99018,2e-05,0.90452]
[1780145126325,45.85,73580.91,0.0,0.99015,2e-05,0.90754]
[1780145131353,45.85,73580.63,0.0,0.99017,2e-05,0.9054]
[1780145136396,45.85,73580.48,0.0,0.99017,2e-05,0.9056]
[1780145141427,45.85,73578.93,0.0,0.99014,2e-05,0.90766]
[1780145146466,45.85,73579.34,0.0,0.99015,2e-05,0.90711]
[1780145154515,45.85,73578.85,0.0,0.99014,2e-05,0.90776]
[1780145159550,45.85,73578.25,0.0,0.99013,2e-05,0.90856]
[1780145162571,45.85,73572.39,0.0,0.99003,2e-05,0.91637]
[1780145168614,45.85,73573.31,0.0,0.99005,2e-05,0.91514]
[1780145173648,45.85,73571.85,0.0,0.99002,2e-05,0.91709]
[1780145178683,45.85,73571.96,0.0,0.99002,2e-05,0.91694]
[1780145183718,45.85,73570.9,0.0,0.99001,2e-05,0.91836]
[1780145188754,45.85,73567.39,0.0,0.98995,2e-05,0.92307]
[1780145193790,45.85,73567.27,0.0,0.98997,2e-05,0.92069]
[1780145198823,45.85,73566.45,0.0,0.98996,2e-05,0.92179]
[1780145203858,45.85,73563.69,0.0,0.98991,2e-05,0.92551]
[1780145208892,45.85,73563.76,0.0,0.98991,2e-05,0.92541]
[1780145213928,45.85,73561.97,0.0,0.98988,2e-05,0.92783]
[1780145218962,45.85,73560.13,0.0,0.98985,2e-05,0.93032]
[1780145223997,45.85,73562.06,0.0,0.98988,2e-05,0.92771]
[1780145227022,45.85,73565.44,0.0,0.98994,2e-05,0.92315]
[1780145232056,45.85,73565.69,0.0,0.98994,2e-05,0.92281]
[1780145237112,45.85,73565.66,0.0,0.98994,2e-05,0.92286]
[1780145242128,45.85,73565.59,0.0,0.98994,2e-05,0.92295]
[1780145247168,45.85,73565.0,0.0,0.98993,2e-05,0.92374]
[1780145252202,45.85,73564.17,0.0,0.98994,2e-05,0.92232]
[1780145257253,45.85,73564.04,0.0,0.98994,2e-05,0.92249]
[1780145262270,45.85,73564.04,0.0,0.98994,2e-05,0.92249]
[1780145267324,45.85,73563.3,0.0,0.98993,2e-05,0.92349]
[1780145272339,45.85,73563.3,0.0,0.98993,2e-05,0.92349]
[1780145277395,45.85,73562.64,0.0,0.98992,2e-05,0.92438]
[1780145282414,45.85,73562.21,0.0,0.98991,2e-05,0.92496]
[1780145287449,45.85,73561.86,0.0,0.98991,2e-05,0.92543]
[1780145292483,45.85,73562.16,0.0,0.98991,2e-05,0.92502]
[1780145297518,45.85,73562.03,0.0,0.98991,2e-05,0.9252]
[1780145303560,45.85,73561.76,0.0,0.9899,2e-05,0.92556]
[1780145312623,45.85,73561.69,0.0,0.98993,2e-05,0.92311]
[1780145317677,45.85,73561.36,0.0,0.98992,2e-05,0.92355]
[1780145322693,45.85,73561.16,0.0,0.98992,2e-05,0.92382]
[1780145327727,45.85,73561.1,0.0,0.98992,2e-05,0.9239]
[1780145332762,45.85,73559.67,0.0,0.9899,2e-05,0.92583]
[1780145337817,45.85,73559.46,0.0,0.98989,2e-05,0.92612]
[1780145342834,45.85,73559.81,0.0,0.9899,2e-05,0.92564]
[1780145347887,45.85,73559.7,0.0,0.9899,2e-05,0.92579]
[1780145354918,45.85,73559.68,0.0,0.9899,2e-05,0.92582]
[1780145359960,45.85,73559.55,0.0,0.98989,2e-05,0.92599]
[1780145364987,45.85,73561.04,0.0,0.98992,2e-05,0.92399]
[1780145370038,45.85,73561.27,0.0,0.98992,2e-05,0.92368]
[1780145371031,45.85,73571.24,0.0,0.99012,2e-05,0.9078]
[1780145372039,45.85,73574.0,0.0,0.99016,2e-05,0.90414]
[1780145374051,45.85,73577.06,0.0,0.99021,2e-05,0.9001]
[1780145380094,45.85,73576.89,0.0,0.99021,2e-05,0.90032]
[1780145385129,45.85,73575.39,0.0,0.99019,2e-05,0.9023]
[1780145390162,45.85,73575.39,0.0,0.99019,2e-05,0.9023]
[1780145392177,45.85,73580.74,0.0,0.99027,2e-05,0.89525]
[1780145394191,45.85,73585.24,0.0,0.99035,2e-05,0.88936]
[1780145398246,45.85,73576.18,0.0,0.9902,2e-05,0.90126]
[1780145400233,45.85,73572.24,0.0,0.99013,2e-05,0.90648]
[1780145403254,45.85,73568.83,0.0,0.99008,2e-05,0.91101]
[1780145408291,45.85,73567.61,0.0,0.99006,2e-05,0.91264]
[1780145412316,45.85,73562.04,0.0,0.98996,2e-05,0.92009]
[1780145418389,45.85,73563.63,0.0,0.98999,2e-05,0.91796]
[1780145426415,45.85,73565.23,0.0,0.99002,2e-05,0.91582]
[1780145432458,45.85,73566.06,0.0,0.99006,2e-05,0.91218]
[1780145437491,45.85,73567.03,0.0,0.99007,2e-05,0.91088]
[1780145444546,45.85,73567.92,0.0,0.99009,2e-05,0.9097]
[1780145449577,45.85,73568.77,0.0,0.9901,2e-05,0.90857]
[1780145458671,45.85,73568.92,0.0,0.9901,2e-05,0.90837]
[1780145463675,45.85,73569.67,0.0,0.99012,2e-05,0.90737]
[1780145468741,45.85,73569.68,0.0,0.99012,2e-05,0.90736]
[1780145473745,45.85,73562.99,0.0,0.99001,2e-05,0.91628]
[1780145478780,45.85,73560.94,0.0,0.98997,2e-05,0.91903]
[1780145483816,45.85,73558.68,0.0,0.98993,2e-05,0.92207]
[1780145488884,45.85,73558.62,0.0,0.98993,2e-05,0.92215]
[1780145494892,45.85,73559.0,0.0,0.98996,2e-05,0.91909]
[1780145499928,45.85,73560.41,0.0,0.98999,2e-05,0.9172]
[1780145505970,45.85,73562.35,0.0,0.99002,2e-05,0.9146]
[1780145511005,45.85,73562.09,0.0,0.99002,2e-05,0.91495]
[1780145516041,45.85,73561.98,0.0,0.99001,2e-05,0.9151]
[1780145522084,45.85,73561.87,0.0,0.99001,2e-05,0.91524]
[1780145527120,45.85,73561.96,0.0,0.99001,2e-05,0.91512]
[1780145532154,45.85,73561.47,0.0,0.99001,2e-05,0.91578]
[1780145539208,45.85,73561.13,0.0,0.99,2e-05,0.91623]
[1780145544247,45.85,73560.48,0.0,0.98999,2e-05,0.91711]
[1780145548275,45.85,73566.44,0.0,0.99009,2e-05,0.90914]
[1780145554316,45.85,73567.23,0.0,0.99013,2e-05,0.90557]
[1780145559352,45.85,73567.72,0.0,0.99014,2e-05,0.90492]
[1780145564388,45.85,73568.44,0.0,0.99015,2e-05,0.90396]
[1780145569423,45.85,73568.43,0.0,0.99015,2e-05,0.90398]
[1780145574458,45.85,73568.31,0.0,0.99015,2e-05,0.90414]
[1780145579494,45.85,73567.47,0.0,0.99013,2e-05,0.90525]
[1780145584528,45.85,73567.01,0.0,0.99013,2e-05,0.90586]
[1780145589602,45.85,73566.48,0.0,0.99012,2e-05,0.90657]
[1780145596613,45.85,73566.85,0.0,0.99012,2e-05,0.90607]
[1780145603662,45.85,73567.42,0.0,0.99013,2e-05,0.90532]
[1780145609704,45.85,73567.14,0.0,0.99013,2e-05,0.90569]
[1780145614740,45.85,73564.74,0.0,0.99011,2e-05,0.90635]
[1780145619812,45.85,73563.31,0.0,0.99009,2e-05,0.90826]
[1780145623802,45.85,73558.14,0.0,0.99,2e-05,0.91516]
[1780145629884,45.85,73557.07,0.0,0.98999,2e-05,0.91659]
[1780145639953,45.85,73557.41,0.0,0.98999,2e-05,0.91614]
[1780145645957,45.85,73557.8,0.0,0.99,2e-05,0.91562]
[1780145650991,45.85,73558.07,0.0,0.99,2e-05,0.91525]
[1780145660093,45.85,73558.16,0.0,0.99,2e-05,0.91513]
[1780145666096,45.85,73557.01,0.0,0.98998,2e-05,0.91667]
[1780145671132,45.85,73557.9,0.0,0.99003,2e-05,0.91294]
[1780145676167,45.85,73558.0,0.0,0.99003,2e-05,0.91281]
[1780145681210,45.85,73555.88,0.0,0.98999,2e-05,0.91565]
[1780145687243,45.85,73556.98,0.0,0.99001,2e-05,0.91417]
[1780145693286,45.85,73556.06,0.0,0.99,2e-05,0.91541]
[1780145699329,45.85,73556.13,0.0,0.99,2e-05,0.91531]
[1780145708392,45.85,73556.57,0.0,0.99,2e-05,0.91472]
[1780145713428,45.85,73555.93,0.0,0.98999,2e-05,0.91558]
[1780145718463,45.85,73555.55,0.0,0.98999,2e-05,0.91609]
[1780145723498,45.85,73555.62,0.0,0.98999,2e-05,0.916]
[1780145729540,45.85,73555.72,0.0,0.98999,2e-05,0.91586]
[1780145735581,45.85,73555.33,0.0,0.99001,2e-05,0.91384]
[1780145740656,45.85,73554.39,0.0,0.98999,2e-05,0.9151]
[1780145747669,45.85,73554.2,0.0,0.98999,2e-05,0.91535]
[1780145752704,45.85,73554.19,0.0,0.98999,2e-05,0.91537]
[1780145760815,45.85,73555.46,0.0,0.99001,2e-05,0.91367]
[1780145764793,45.85,73567.29,0.0,0.99021,2e-05,0.89794]
[1780145769829,45.85,73569.08,0.0,0.99024,2e-05,0.89558]
[1780145774865,45.85,73565.15,0.0,0.99017,2e-05,0.90077]
[1780145780908,45.85,73565.44,0.0,0.99018,2e-05,0.90039]
[1780145785942,45.85,73566.01,0.0,0.99019,2e-05,0.89963]
[1780145790978,45.85,73570.1,0.0,0.99026,2e-05,0.89424]
[1780145796015,45.85,73570.21,0.0,0.99028,2e-05,0.89159]
[1780145801049,45.85,73572.61,0.0,0.99032,2e-05,0.88845]
[1780145806084,45.85,73571.77,0.0,0.99031,2e-05,0.88955]
[1780145811120,45.85,73571.75,0.0,0.99031,2e-05,0.88957]
[1780145818170,45.85,73571.91,0.0,0.99031,2e-05,0.88936]
[1780145823209,45.85,73572.24,0.0,0.99032,2e-05,0.88893]
[1780145828240,45.85,73571.9,0.0,0.99031,2e-05,0.88938]
[1780145833273,45.85,73570.26,0.0,0.99029,2e-05,0.89153]
[1780145838314,45.85,73575.63,0.0,0.99037,2e-05,0.8845]
[1780145839316,45.85,73579.25,0.0,0.99043,2e-05,0.87979]
[1780145842337,45.85,73580.96,0.0,0.99046,2e-05,0.87757]
[1780145847372,45.85,73580.88,0.0,0.99046,2e-05,0.87768]
[1780145848380,45.85,73586.18,0.0,0.99055,2e-05,0.87083]
[1780145849386,45.85,73589.69,0.0,0.9906,2e-05,0.86632]
[1780145851400,45.85,73595.55,0.0,0.99072,2e-05,0.8564]
[1780145856435,45.85,73595.36,0.0,0.99072,2e-05,0.85665]
[1780145861473,45.85,73591.96,0.0,0.99066,2e-05,0.86097]
[1780145866505,45.85,73589.71,0.0,0.99063,2e-05,0.86385]
[1780145871540,45.85,73589.33,0.0,0.99062,2e-05,0.86433]
[1780145877583,45.85,73588.96,0.0,0.99062,2e-05,0.86481]
[1780145882618,45.85,73588.7,0.0,0.99061,2e-05,0.86514]
[1780145887651,45.85,73588.96,0.0,0.99062,2e-05,0.86481]
[1780145892686,45.85,73588.67,0.0,0.99061,2e-05,0.86518]
[1780145898730,45.85,73587.94,0.0,0.9906,2e-05,0.86612]
[1780145903769,45.85,73588.26,0.0,0.9906,2e-05,0.86571]
[1780145908800,45.85,73588.55,0.0,0.99061,2e-05,0.86533]
[1780145913835,45.85,73588.88,0.0,0.99064,2e-05,0.86246]
[1780145918870,45.85,73588.89,0.0,0.99064,2e-05,0.86245]
[1780145924914,45.85,73588.1,0.0,0.99063,2e-05,0.86346]
[1780145930956,45.85,73586.84,0.0,0.99061,2e-05,0.86507]
[1780145935991,45.85,73588.49,0.0,0.99063,2e-05,0.86296]
[1780145941026,45.85,73589.69,0.0,0.99065,2e-05,0.86143]
[1780145946060,45.85,73589.88,0.0,0.99066,2e-05,0.86118]
[1780145951157,45.85,73590.35,0.0,0.99066,2e-05,0.86058]
[1780145958143,45.85,73590.35,0.0,0.99066,2e-05,0.86058]
[1780145963182,45.85,73590.97,0.0,0.99067,2e-05,0.85979]
[1780145968217,45.85,73590.74,0.0,0.99067,2e-05,0.86009]
[1780145974259,45.85,73590.79,0.0,0.9907,2e-05,0.85758]
[1780145979292,45.85,73592.03,0.0,0.99072,2e-05,0.856]
[1780145984328,45.85,73592.23,0.0,0.99072,2e-05,0.85575]
[1780145989363,45.85,73592.63,0.0,0.99073,2e-05,0.85524]
[1780145994398,45.85,73592.16,0.0,0.99072,2e-05,0.85584]
[1780146001451,45.85,73592.88,0.0,0.99073,2e-05,0.85492]
[1780146007494,45.85,73592.9,0.0,0.99073,2e-05,0.8549]
[1780146012529,45.85,73592.73,0.0,0.99073,2e-05,0.85512]
[1780146017564,45.85,73592.75,0.0,0.99073,2e-05,0.85509]
[1780146022599,45.85,73592.71,0.0,0.99073,2e-05,0.85514]
[1780146031731,45.85,73592.49,0.0,0.99075,2e-05,0.85299]
[1780146038711,45.85,73593.06,0.0,0.99076,2e-05,0.85226]
[1780146048780,45.85,73594.01,0.0,0.99077,2e-05,0.85106]
[1780146053816,45.85,73593.55,0.0,0.99077,2e-05,0.85164]
[1780146061874,45.85,73593.69,0.0,0.99077,2e-05,0.85147]
[1780146066907,45.85,73592.61,0.0,0.99075,2e-05,0.85283]
[1780146071942,45.85,73592.86,0.0,0.99076,2e-05,0.85252]
[1780146082012,45.85,73592.66,0.0,0.99075,2e-05,0.85277]
[1780146087046,45.85,73591.18,0.0,0.99073,2e-05,0.85465]
[1780146092150,45.85,73589.69,0.0,0.99073,2e-05,0.8541]
[1780146098125,45.85,73589.37,0.0,0.99073,2e-05,0.85451]
[1780146103160,45.85,73589.95,0.0,0.99073,2e-05,0.85377]
[1780146108200,45.85,73588.48,0.0,0.99071,2e-05,0.85564]
[1780146109208,45.85,73595.1,0.0,0.99082,2e-05,0.84726]
[1780146110215,45.85,73600.85,0.0,0.99091,2e-05,0.84003]
[1780146112290,45.85,73594.94,0.0,0.99081,2e-05,0.84746]
[1780146118273,45.85,73595.68,0.0,0.99083,2e-05,0.84653]
[1780146123306,45.85,73600.14,0.0,0.99089,2e-05,0.84092]
[1780146128340,45.85,73603.65,0.0,0.99095,2e-05,0.83653]
[1780146135389,45.85,73604.42,0.0,0.99096,2e-05,0.83557]
[1780146138412,45.85,73611.17,0.0,0.99107,2e-05,0.82719]
[1780146143447,45.85,73612.86,0.0,0.99109,2e-05,0.82511]
[1780146148482,45.85,73613.91,0.0,0.99111,2e-05,0.82381]
[1780146155531,45.85,73614.26,0.0,0.99114,2e-05,0.82101]
[1780146159558,45.85,73620.08,0.0,0.99123,2e-05,0.81388]
[1780146160565,45.85,73625.73,0.0,0.99131,2e-05,0.80701]
[1780146161572,45.85,73628.18,0.0,0.99135,1e-05,0.80405]
[1780146166608,45.85,73629.86,0.0,0.99137,1e-05,0.80202]
[1780146171642,45.85,73633.98,0.0,0.99143,1e-05,0.79707]
[1780146176678,45.85,73634.42,0.0,0.99144,1e-05,0.79654]
[1780146182785,45.85,73634.25,0.0,0.99144,1e-05,0.79674]
[1780146188761,45.85,73635.4,0.0,0.99146,1e-05,0.79536]
[1780146193797,45.85,73633.29,0.0,0.99142,1e-05,0.79789]
[1780146198831,45.85,73633.39,0.0,0.99143,1e-05,0.79777]
[1780146203867,45.85,73631.43,0.0,0.9914,1e-05,0.80013]
[1780146208905,45.85,73632.61,0.0,0.99141,1e-05,0.79871]
[1780146213937,45.85,73631.29,0.0,0.99142,1e-05,0.79797]
[1780146218973,45.85,73631.23,0.0,0.99142,1e-05,0.79804]
[1780146224012,45.85,73630.66,0.0,0.99141,1e-05,0.79872]
[1780146229045,45.85,73631.85,0.0,0.99143,1e-05,0.7973]
[1780146235089,45.85,73632.25,0.0,0.99143,1e-05,0.79682]
[1780146240124,45.85,73633.14,0.0,0.99145,1e-05,0.79575]
[1780146242140,45.85,73639.25,0.0,0.99154,1e-05,0.78846]
[1780146243214,45.85,73624.22,0.0,0.99131,2e-05,0.80649]
[1780146245161,45.85,73622.91,0.0,0.99129,2e-05,0.80808]
[1780146250195,45.85,73620.01,0.0,0.99125,2e-05,0.81161]
[1780146255235,45.85,73619.43,0.0,0.99124,2e-05,0.81231]
[1780146263356,45.85,73620.17,0.0,0.99125,2e-05,0.81141]
[1780146269338,45.85,73620.51,0.0,0.99126,2e-05,0.811]
[1780146274372,45.85,73620.5,0.0,0.99128,2e-05,0.80866]
[1780146279410,45.85,73623.79,0.0,0.99133,1e-05,0.80467]
[1780146281423,45.85,73624.4,0.0,0.99134,1e-05,0.80393]
[1780146286460,45.85,73625.38,0.0,0.99136,1e-05,0.80275]
[1780146293507,45.85,73625.33,0.0,0.99135,1e-05,0.80281]
[1780146298542,45.85,73625.18,0.0,0.99135,1e-05,0.80299]
[1780146303578,45.85,73625.92,0.0,0.99136,1e-05,0.8021]
[1780146308612,45.85,73625.8,0.0,0.99136,1e-05,0.80224]
[1780146313705,45.85,73626.12,0.0,0.99137,1e-05,0.80186]
[1780146319691,45.85,73625.38,0.0,0.99136,1e-05,0.80275]
[1780146324723,45.85,73625.87,0.0,0.99136,1e-05,0.80216]
[1780146329759,45.85,73626.26,0.0,0.99137,1e-05,0.80169]
[1780146335801,45.85,73625.5,0.0,0.99138,1e-05,0.80027]
[1780146342850,45.85,73625.76,0.0,0.99139,1e-05,0.79995]
[1780146347886,45.85,73626.0,0.0,0.99139,1e-05,0.79966]
[1780146353995,45.85,73625.64,0.0,0.99138,1e-05,0.8001]
[1780146364067,45.85,73625.61,0.0,0.99138,1e-05,0.80013]
[1780146374137,45.85,73625.58,0.0,0.99138,1e-05,0.80017]
[1780146380108,45.85,73627.95,0.0,0.99142,1e-05,0.79732]
[1780146385143,45.85,73631.17,0.0,0.99147,1e-05,0.79346]
[1780146390179,45.85,73635.14,0.0,0.99152,1e-05,0.78872]
[1780146395214,45.85,73635.89,0.0,0.99156,1e-05,0.78552]
[1780146400249,45.85,73638.18,0.0,0.99159,1e-05,0.78281]
[1780146404350,45.85,73645.25,0.0,0.9917,1e-05,0.77448]
[1780146410321,45.85,73648.89,0.0,0.99175,1e-05,0.77022]
[1780146415356,45.85,73648.17,0.0,0.99174,1e-05,0.77106]
[1780146420389,45.85,73652.26,0.0,0.9918,1e-05,0.7663]
[1780146422405,45.85,73647.25,0.0,0.99172,1e-05,0.77214]
[1780146423411,45.85,73646.0,0.0,0.99171,1e-05,0.7736]
[1780146428448,45.85,73649.97,0.0,0.99176,1e-05,0.76896]
[1780146433482,45.85,73652.79,0.0,0.9918,1e-05,0.76568]
[1780146438517,45.85,73657.6,0.0,0.99187,1e-05,0.76011]
[1780146443552,45.85,73655.93,0.0,0.99185,1e-05,0.76204]
[1780146448588,45.85,73656.25,0.0,0.99185,1e-05,0.76167]
[1780146452616,45.85,73651.8,0.0,0.99181,1e-05,0.76456]
[1780146454628,45.85,73657.05,0.0,0.99189,1e-05,0.75849]
[1780146459664,45.85,73657.12,0.0,0.99189,1e-05,0.75841]
[1780146464699,45.85,73656.75,0.0,0.99188,1e-05,0.75884]
[1780146471748,45.85,73656.86,0.0,0.99189,1e-05,0.75871]
[1780146476782,45.85,73656.49,0.0,0.99188,1e-05,0.75914]
[1780146481817,45.85,73659.75,0.0,0.99193,1e-05,0.75538]
[1780146486855,45.85,73659.48,0.0,0.99192,1e-05,0.75569]
[1780146492894,45.85,73658.68,0.0,0.99191,1e-05,0.75661]
[1780146498936,45.85,73658.18,0.0,0.9919,1e-05,0.75719]
[1780146503972,45.85,73659.77,0.0,0.99193,1e-05,0.75536]
[1780146509006,45.85,73659.45,0.0,0.99192,1e-05,0.75573]
[1780146515071,45.85,73659.86,0.0,0.99195,1e-05,0.75301]
[1780146517073,45.85,73668.22,0.0,0.99207,1e-05,0.74348]
[1780146518081,45.85,73669.11,0.0,0.99208,1e-05,0.74247]
[1780146523115,45.85,73661.97,0.0,0.99198,1e-05,0.75059]
[1780146528150,45.85,73662.73,0.0,0.99199,1e-05,0.74973]
[1780146534192,45.85,73663.08,0.0,0.992,1e-05,0.74933]
[1780146539227,45.85,73665.0,0.0,0.99202,1e-05,0.74714]
[1780146544262,45.85,73666.87,0.0,0.99205,1e-05,0.74501]
[1780146549296,45.85,73667.0,0.0,0.99205,1e-05,0.74486]
[1780146554332,45.85,73667.05,0.0,0.99205,1e-05,0.7448]
[1780146563397,45.85,73667.06,0.0,0.99205,1e-05,0.74479]
[1780146568432,45.85,73668.5,0.0,0.99207,1e-05,0.74316]
[1780146575484,45.85,73669.13,0.0,0.9921,1e-05,0.74022]
[1780146580520,45.85,73668.92,0.0,0.9921,1e-05,0.74046]
[1780146585634,45.85,73668.12,0.0,0.99209,1e-05,0.74137]
[1780146592604,45.85,73668.06,0.0,0.99209,1e-05,0.74143]
[1780146597639,45.85,73672.46,0.0,0.99215,1e-05,0.73647]
[1780146602674,45.85,73672.14,0.0,0.99214,1e-05,0.73683]
[1780146607709,45.85,73672.83,0.0,0.99215,1e-05,0.73605]
[1780146613750,45.85,73673.44,0.0,0.99216,1e-05,0.73536]
[1780146619798,45.85,73673.29,0.0,0.99216,1e-05,0.73553]
[1780146625914,45.85,73674.28,0.0,0.99217,1e-05,0.73442]
[1780146631876,45.85,73674.62,0.0,0.9922,1e-05,0.73183]
[1780146639937,45.85,73675.46,0.0,0.99221,1e-05,0.73089]
[1780146640940,45.85,73681.72,0.0,0.9923,1e-05,0.72391]
[1780146646063,45.85,73685.0,0.0,0.99234,1e-05,0.72028]
[1780146652019,45.85,73683.28,0.0,0.99232,1e-05,0.72218]
[1780146660075,45.85,73681.78,0.0,0.9923,1e-05,0.72385]
[1780146665113,45.85,73686.15,0.0,0.99236,1e-05,0.71901]
[1780146673167,45.85,73685.57,0.0,0.99235,1e-05,0.71965]
[1780146678202,45.85,73685.55,0.0,0.99235,1e-05,0.71967]
[1780146685253,45.85,73683.15,0.0,0.99232,1e-05,0.72233]
[1780146690287,45.85,73681.52,0.0,0.9923,1e-05,0.72414]
[1780146696328,45.85,73677.92,0.0,0.99227,1e-05,0.72595]
[1780146701363,45.85,73678.41,0.0,0.99228,1e-05,0.7254]
[1780146706398,45.85,73679.6,0.0,0.99229,1e-05,0.72408]
[1780146711433,45.85,73680.45,0.0,0.9923,1e-05,0.72314]
[1780146716467,45.85,73680.74,0.0,0.99231,1e-05,0.72282]
[1780146722511,45.85,73681.28,0.0,0.99232,1e-05,0.72222]
[1780146727545,45.85,73681.8,0.0,0.99232,1e-05,0.72164]
[1780146732579,45.85,73681.03,0.0,0.99231,1e-05,0.72249]
[1780146737614,45.85,73681.9,0.0,0.99232,1e-05,0.72153]
[1780146742653,45.85,73681.33,0.0,0.99232,1e-05,0.72216]
[1780146750706,45.85,73681.3,0.0,0.99232,1e-05,0.7222]
[1780146756837,45.85,73681.63,0.0,0.99234,1e-05,0.71965]
[1780146766908,45.85,73681.32,0.0,0.99234,1e-05,0.71999]
[1780146775883,45.85,73682.29,0.0,0.99235,1e-05,0.71892]
[1780146783947,45.85,73682.56,0.0,0.99235,1e-05,0.71862]
[1780146788980,45.85,73681.98,0.0,0.99235,1e-05,0.71926]
[1780146794014,45.85,73680.95,0.0,0.99233,1e-05,0.7204]
[1780146804082,45.85,73681.67,0.0,0.99234,1e-05,0.7196]
[1780146811133,45.85,73681.63,0.0,0.99236,1e-05,0.71747]
[1780146817256,45.85,73681.78,0.0,0.99237,1e-05,0.7173]
[1780146823222,45.85,73674.66,0.0,0.99227,1e-05,0.72519]
[1780146828255,45.85,73675.24,0.0,0.99228,1e-05,0.72455]
[1780146833291,45.85,73669.92,0.0,0.99221,1e-05,0.73049]
[1780146839332,45.85,73667.37,0.0,0.99217,1e-05,0.73335]
[1780146844367,45.85,73667.42,0.0,0.99217,1e-05,0.73329]
[1780146849402,45.85,73666.96,0.0,0.99217,1e-05,0.73381]
[1780146854437,45.85,73665.71,0.0,0.99215,1e-05,0.73521]
[1780146857540,45.85,73659.27,0.0,0.99206,1e-05,0.7425]
[1780146863503,45.85,73655.44,0.0,0.99201,1e-05,0.74686]
[1780146868537,45.85,73653.16,0.0,0.99197,1e-05,0.74946]
[1780146874579,45.91,73652.7,0.0,0.99192,1e-05,0.75332]
[1780146877600,45.91,73647.33,0.0,0.99185,1e-05,0.75951]
[1780146882634,45.91,73645.97,0.0,0.99183,1e-05,0.76108]
[1780146887750,45.91,73645.46,0.0,0.99182,1e-05,0.76167]
[1780146896733,45.91,73646.05,0.0,0.99183,1e-05,0.76099]
[1780146901767,45.91,73645.01,0.0,0.99181,1e-05,0.76219]
[1780146906808,45.91,73644.0,0.0,0.9918,1e-05,0.76337]
[1780146909828,45.91,73636.67,0.0,0.99169,1e-05,0.77191]
[1780146910835,45.91,73633.59,0.0,0.99165,1e-05,0.77553]
[1780146912850,45.91,73629.93,0.0,0.99159,1e-05,0.77984]
[1780146917884,45.91,73627.28,0.0,0.99156,1e-05,0.78298]
[1780146922919,45.91,73623.21,0.0,0.9915,1e-05,0.78782]
[1780146926948,45.92,73613.78,0.0,0.99135,2e-05,0.79971]
[1780146927956,45.92,73612.24,0.0,0.99132,2e-05,0.80215]
[1780146931985,45.94,73618.66,0.0,0.99142,1e-05,0.79383]
[1780146932992,45.95,73619.29,0.0,0.99142,1e-05,0.79366]
[1780146938027,45.98,73627.01,0.0,0.9915,1e-05,0.78735]
[1780146943062,45.99,73625.8,0.0,0.99146,1e-05,0.79053]
[1780146948175,45.99,73626.07,0.0,0.99146,1e-05,0.79021]
[1780146954142,46.01,73625.95,0.0,0.99144,1e-05,0.79209]
[1780146959174,46.04,73626.87,0.0,0.99142,1e-05,0.7939]
[1780146965215,46.08,73623.82,0.0,0.99133,1e-05,0.80106]
[1780146973274,46.13,73624.25,0.0,0.99128,2e-05,0.80522]
[1780146978389,46.16,73624.67,0.0,0.99125,2e-05,0.80765]
[1780146985356,46.2,73625.51,0.0,0.99121,2e-05,0.81074]
[1780146992406,46.24,73628.73,0.0,0.99123,2e-05,0.80857]
[1780146997439,46.26,73628.83,0.0,0.99121,2e-05,0.81021]
[1780147002475,46.26,73627.58,0.0,0.99119,2e-05,0.81173]
[1780147007511,46.26,73625.28,0.0,0.99116,2e-05,0.81452]
[1780147014560,46.26,73624.86,0.0,0.99115,2e-05,0.81503]
[1780147019595,46.26,73628.34,0.0,0.9912,2e-05,0.81081]
[1780147021608,46.26,73637.13,0.0,0.99134,1e-05,0.80021]
[1780147022616,46.26,73638.26,0.0,0.99135,1e-05,0.79886]
[1780147027651,46.26,73640.29,0.0,0.99138,1e-05,0.79643]
[1780147032685,46.26,73641.0,0.0,0.99139,1e-05,0.79559]
[1780147037720,46.26,73641.28,0.0,0.9914,1e-05,0.79525]
[1780147042756,46.26,73641.05,0.0,0.99139,1e-05,0.79553]
[1780147048798,46.26,73642.69,0.0,0.99142,1e-05,0.79357]
[1780147058956,46.26,73642.97,0.0,0.99145,1e-05,0.7909]
[1780147067935,46.26,73643.04,0.0,0.99145,1e-05,0.79082]
[1780147072970,46.26,73643.1,0.0,0.99145,1e-05,0.79074]
[1780147078007,46.26,73642.95,0.0,0.99145,1e-05,0.79092]
[1780147083041,46.26,73640.22,0.0,0.99141,1e-05,0.79417]
[1780147088075,46.26,73641.99,0.0,0.99143,1e-05,0.79206]
[1780147098146,46.26,73642.19,0.0,0.99144,1e-05,0.79183]
[1780147103181,46.26,73641.75,0.0,0.99143,1e-05,0.79235]
[1780147109307,46.27,73642.26,0.0,0.99142,1e-05,0.7929]
[1780147114257,46.29,73647.32,0.0,0.99149,1e-05,0.78687]
[1780147115265,46.3,73653.06,0.0,0.99157,1e-05,0.78068]
[1780147116272,46.3,73654.86,0.0,0.9916,1e-05,0.77857]
[1780147122314,46.55,73657.21,0.0,0.99134,1e-05,0.79972]
[1780147127350,46.55,73653.72,0.0,0.99128,1e-05,0.80388]
[1780147133391,46.55,73653.98,0.0,0.99129,1e-05,0.80357]
[1780147139518,46.55,73653.35,0.0,0.99128,1e-05,0.80432]
[1780147147489,46.73,73651.77,0.0,0.99104,2e-05,0.82357]
[1780147153532,46.73,73651.76,0.0,0.99104,2e-05,0.82358]
[1780147158566,46.79,73651.16,0.0,0.99096,2e-05,0.83014]
[1780147163601,47.08,73651.23,0.0,0.99059,2e-05,0.85947]
[1780147168636,47.38,73652.87,0.0,0.99024,2e-05,0.88725]
[1780147174678,47.74,73654.55,0.0,0.98984,2e-05,0.91885]
[1780147179714,48.04,73657.04,0.0,0.98949,2e-05,0.94626]
[1780147188781,48.2,73659.11,0.0,0.98931,2e-05,0.96025]
[1780147193813,48.23,73661.43,0.0,0.98931,2e-05,0.96029]
[1780147198851,48.31,73668.32,0.0,0.98932,2e-05,0.9598]
[1780147201869,48.49,73670.5,0.0,0.98912,2e-05,0.97552]
[1780147206904,48.78,73671.33,0.0,0.98873,2e-05,1.00575]
[1780147212951,48.93,73670.51,0.0,0.98852,2e-05,1.0221]
[1780147214965,48.94,73662.64,0.0,0.98836,2e-05,1.03432]
[1780147220000,48.97,73662.6,0.0,0.98832,2e-05,1.03761]
[1780147223021,48.99,73669.42,0.0,0.98842,2e-05,1.03003]
[1780147228056,49.02,73671.05,0.0,0.98841,2e-05,1.03098]
[1780147233094,49.05,73672.47,0.0,0.98842,2e-05,1.02941]
[1780147238131,49.13,73674.04,0.0,0.98833,2e-05,1.03618]
[1780147243167,49.27,73674.77,0.0,0.98815,2e-05,1.04988]
[1780147248203,49.28,73675.23,0.0,0.98815,2e-05,1.05053]
[1780147253237,49.28,73676.82,0.0,0.98818,2e-05,1.0483]
[1780147258275,49.28,73676.74,0.0,0.98817,2e-05,1.04841]
[1780147263307,49.28,73676.64,0.0,0.98817,2e-05,1.04855]
[1780147268358,49.28,73690.92,0.0,0.98843,2e-05,1.02869]
[1780147269364,49.28,73722.37,0.0,0.98899,2e-05,0.98601]
[1780147270374,49.28,73731.16,0.0,0.98914,2e-05,0.97435]
[1780147271379,49.28,73733.51,0.0,0.98918,2e-05,0.97125]
[1780147276415,49.28,73728.33,0.0,0.98909,2e-05,0.97809]
[1780147280441,49.28,73719.13,0.0,0.98893,2e-05,0.99034]
[1780147283462,49.28,73713.91,0.0,0.98884,2e-05,0.99735]
[1780147288497,49.34,73712.2,0.0,0.98873,2e-05,1.00588]
[1780147290604,49.52,73706.34,0.0,0.98838,2e-05,1.03272]
[1780147292525,49.52,73704.58,0.0,0.98838,2e-05,1.03233]
[1780147297562,49.58,73702.68,0.0,0.98827,2e-05,1.04129]
[1780147303602,49.93,73701.38,0.0,0.98775,2e-05,1.0812]
[1780147307630,50.15,73712.61,0.0,0.98764,2e-05,1.08923]
[1780147312666,50.32,73713.61,0.0,0.98742,2e-05,1.10589]
[1780147314678,50.33,73704.62,0.0,0.98724,2e-05,1.11995]
[1780147320814,50.35,73703.15,0.0,0.98717,2e-05,1.12479]
[1780147326766,50.38,73698.94,0.0,0.98705,2e-05,1.13413]
[1780147329793,50.4,73693.8,0.0,0.98693,2e-05,1.1432]
[1780147334823,50.4,73690.51,0.0,0.98686,2e-05,1.14804]
[1780147339861,50.41,73693.03,0.0,0.98689,2e-05,1.1463]
[1780147351034,50.46,73693.8,0.0,0.98686,2e-05,1.14747]
[1780147357985,50.49,73696.56,0.0,0.98687,2e-05,1.14677]
[1780147359999,50.5,73701.68,0.0,0.98696,2e-05,1.14022]
[1780147365035,50.52,73702.65,0.0,0.98695,2e-05,1.14124]
[1780147370078,50.54,73704.05,0.0,0.98694,2e-05,1.14165]
[1780147375106,50.57,73702.88,0.0,0.98689,2e-05,1.14582]
[1780147380142,50.59,73702.67,0.0,0.98685,2e-05,1.14857]
[1780147385176,50.61,73700.25,0.0,0.98677,2e-05,1.15456]
[1780147390211,50.63,73699.23,0.0,0.98672,2e-05,1.15842]
[1780147395247,50.65,73698.72,0.0,0.98668,2e-05,1.16149]
[1780147400281,50.67,73699.56,0.0,0.98667,2e-05,1.16253]
[1780147405317,50.69,73702.31,0.0,0.98669,2e-05,1.16071]
[1780147410353,50.71,73708.13,0.0,0.98678,2e-05,1.15439]
[1780147415386,50.73,73707.76,0.0,0.98677,2e-05,1.15421]
[1780147420423,50.76,73706.07,0.0,0.98671,2e-05,1.15901]
[1780147426465,50.78,73704.63,0.0,0.98664,2e-05,1.16387]
[1780147431601,50.8,73703.58,0.0,0.98659,2e-05,1.16767]
[1780147438549,50.83,73702.58,0.0,0.98653,2e-05,1.17227]
[1780147442582,50.84,73686.96,0.0,0.98619,2e-05,1.19745]
[1780147443590,50.85,73682.6,0.0,0.9861,2e-05,1.20446]
[1780147447617,50.86,73680.44,0.0,0.98603,2e-05,1.2093]
[1780147452653,50.86,73682.51,0.0,0.98607,2e-05,1.20615]
[1780147457689,50.86,73687.08,0.0,0.98617,2e-05,1.19923]
[1780147462724,50.86,73689.02,0.0,0.98621,2e-05,1.19629]
[1780147467758,50.88,73689.7,0.0,0.9862,2e-05,1.19685]
[1780147472793,50.89,73686.55,0.0,0.98614,2e-05,1.20045]
[1780147478836,50.91,73685.01,0.0,0.98608,2e-05,1.20514]
[1780147483872,50.92,73685.99,0.0,0.98608,2e-05,1.20483]
[1780147488907,50.92,73686.97,0.0,0.98611,2e-05,1.20335]
[1780147495959,50.92,73687.84,0.0,0.98612,2e-05,1.20203]
[1780147500994,50.92,73690.59,0.0,0.98618,2e-05,1.19787]
[1780147506028,50.92,73691.18,0.0,0.98619,2e-05,1.19698]
[1780147511063,50.92,73688.76,0.0,0.98614,2e-05,1.20063]
[1780147516118,50.92,73688.18,0.0,0.98613,2e-05,1.20151]
[1780147522167,50.92,73687.38,0.0,0.98611,2e-05,1.20272]
[1780147528202,50.92,73685.53,0.0,0.98608,2e-05,1.20553]
[1780147539278,50.96,73684.32,0.0,0.98603,2e-05,1.20812]
[1780147544314,50.97,73682.77,0.0,0.98598,2e-05,1.21241]
[1780147551363,50.99,73683.95,0.0,0.98598,2e-05,1.21177]
[1780147556398,51.0,73686.25,0.0,0.98602,2e-05,1.20942]
[1780147561432,51.01,73687.84,0.0,0.98602,2e-05,1.20891]
[1780147566469,51.03,73689.09,0.0,0.98602,2e-05,1.20889]
[1780147571503,51.05,73689.83,0.0,0.98601,2e-05,1.20962]
[1780147578551,51.07,73690.51,0.0,0.98599,2e-05,1.21115]
[1780147583591,51.08,73691.52,0.0,0.98599,2e-05,1.21142]
[1780147589629,51.1,73691.54,0.0,0.98596,2e-05,1.21354]
[1780147594664,51.12,73691.19,0.0,0.98597,2e-05,1.2127]
[1780147599700,51.13,73690.22,0.0,0.98592,2e-05,1.21595]
[1780147602720,51.14,73684.52,0.0,0.98579,2e-05,1.22571]
[1780147607756,51.16,73684.89,0.0,0.98577,2e-05,1.22683]
[1780147612867,51.18,73685.49,0.0,0.98576,2e-05,1.22792]
[1780147620854,51.2,73685.4,0.0,0.98573,2e-05,1.23037]
[1780147625886,51.21,73681.53,0.0,0.98562,2e-05,1.23827]
[1780147630920,51.23,73681.71,0.0,0.9856,2e-05,1.23956]
[1780147635956,51.24,73680.0,0.0,0.98555,2e-05,1.24372]
[1780147640991,51.25,73679.45,0.0,0.98551,2e-05,1.24606]
[1780147647034,51.27,73679.14,0.0,0.98548,2e-05,1.24829]
[1780147653076,51.28,73678.21,0.0,0.98548,2e-05,1.24824]
[1780147659118,51.3,73677.18,0.0,0.98543,2e-05,1.25153]
[1780147665162,51.31,73676.94,0.0,0.9854,2e-05,1.25357]
[1780147670196,51.32,73676.84,0.0,0.98538,2e-05,1.25509]
[1780147675231,51.34,73676.7,0.0,0.98536,2e-05,1.25666]
[1780147680266,51.35,73676.68,0.0,0.98534,2e-05,1.25802]
[1780147687315,51.35,73676.75,0.0,0.98535,2e-05,1.25791]
[1780147692418,51.36,73677.18,0.0,0.98534,2e-05,1.25829]
[1780147698393,51.37,73677.33,0.0,0.98532,2e-05,1.25962]
[1780147703435,51.38,73676.98,0.0,0.9853,2e-05,1.26145]
[1780147708464,51.39,73676.89,0.0,0.98528,2e-05,1.26287]
[1780147712495,51.4,73671.38,0.0,0.98518,2e-05,1.26927]
[1780147713501,51.4,73670.01,0.0,0.98515,2e-05,1.27166]
[1780147721553,51.42,73670.03,0.0,0.98512,2e-05,1.27353]
[1780147726590,51.43,73670.58,0.0,0.98512,2e-05,1.27384]
[1780147736762,51.45,73670.75,0.0,0.98509,2e-05,1.27589]
[1780147746834,51.47,73671.73,0.0,0.98508,2e-05,1.27663]
[1780147754789,51.49,73672.03,0.0,0.98506,2e-05,1.27796]
[1780147763851,51.5,73671.6,0.0,0.98503,2e-05,1.28064]
[1780147768889,51.51,73669.38,0.0,0.98497,2e-05,1.28523]
[1780147774929,51.52,73669.49,0.0,0.98499,2e-05,1.28306]
[1780147779965,51.53,73669.42,0.0,0.98497,2e-05,1.28425]
[1780147785000,51.54,73670.0,0.0,0.98497,2e-05,1.28441]
[1780147793056,51.56,73670.03,0.0,0.98494,2e-05,1.28627]
[1780147801111,51.57,73669.29,0.0,0.98491,2e-05,1.2885]
[1780147807261,51.57,73669.21,0.0,0.98491,2e-05,1.28863]
[1780147813196,51.57,73669.26,0.0,0.98491,2e-05,1.28897]
[1780147818232,51.57,73669.39,0.0,0.98491,2e-05,1.28876]
[1780147823266,51.57,73674.71,0.0,0.98502,2e-05,1.28036]
[1780147828301,51.57,73676.09,0.0,0.98505,2e-05,1.27819]
[1780147837472,51.58,73675.78,0.0,0.98507,2e-05,1.27682]
[1780147843406,51.59,73675.66,0.0,0.98504,2e-05,1.27839]
[1780147848446,51.6,73675.37,0.0,0.98503,2e-05,1.27907]
[1780147853477,51.6,73671.06,0.0,0.98494,2e-05,1.28586]
[1780147855489,51.6,73662.89,0.0,0.98476,2e-05,1.29882]
[1780147857613,51.6,73659.96,0.0,0.9847,2e-05,1.30349]
[1780147863549,51.6,73658.49,0.0,0.98467,2e-05,1.30584]
[1780147868582,51.6,73655.16,0.0,0.98459,2e-05,1.31117]
[1780147873618,51.6,73654.4,0.0,0.98457,2e-05,1.31239]
[1780147878652,51.6,73652.41,0.0,0.98453,2e-05,1.31559]
[1780147883687,51.6,73652.04,0.0,0.98452,2e-05,1.31619]
[1780147895769,51.6,73651.97,0.0,0.98456,2e-05,1.31297]
[1780147904835,51.6,73652.12,0.0,0.98456,2e-05,1.31273]
[1780147909869,51.6,73651.13,0.0,0.98454,2e-05,1.31432]
[1780147914905,51.6,73651.1,0.0,0.98454,2e-05,1.31437]
[1780147915913,51.6,73645.07,0.0,0.9844,2e-05,1.3241]
[1780147918040,51.6,73642.55,0.0,0.98435,2e-05,1.32818]
[1780147923968,51.6,73638.48,0.0,0.98426,2e-05,1.33479]
[1780147924975,51.6,73632.8,0.0,0.98413,2e-05,1.34406]
[1780147925984,51.6,73628.89,0.0,0.98404,2e-05,1.35047]
[1780147931016,51.6,73628.02,0.0,0.98402,2e-05,1.3519]
[1780147936051,51.6,73624.52,0.0,0.98394,2e-05,1.35766]
[1780147940082,51.6,73617.02,0.0,0.98376,2e-05,1.37008]
[1780147942095,51.6,73613.03,0.0,0.98367,2e-05,1.37672]
[1780147947131,51.6,73612.64,0.0,0.98366,2e-05,1.37737]
[1780147952166,51.6,73593.95,0.0,0.98326,2e-05,1.40536]
[1780147953171,51.6,73596.03,0.0,0.98331,2e-05,1.40183]
[1780147956193,51.6,73600.89,0.0,0.98342,2e-05,1.39363]
[1780147961228,51.6,73596.27,0.0,0.98331,2e-05,1.40143]
[1780147967270,51.6,73597.37,0.0,0.98334,2e-05,1.39957]
[1780147972306,51.6,73597.53,0.0,0.98334,2e-05,1.3993]
[1780147977340,51.6,73597.52,0.0,0.98334,2e-05,1.39931]
[1780147982375,51.6,73592.42,0.0,0.98322,2e-05,1.40795]
[1780147988534,51.6,73594.05,0.0,0.98326,2e-05,1.40519]
[1780147994458,51.6,73593.9,0.0,0.98326,2e-05,1.40544]
[1780148001510,51.6,73593.87,0.0,0.98326,2e-05,1.40549]
[1780148006543,51.6,73593.94,0.0,0.98326,2e-05,1.40537]
[1780148012585,51.6,73593.83,0.0,0.9833,2e-05,1.40209]
[1780148018747,51.6,73593.65,0.0,0.98329,2e-05,1.40239]
[1780148025677,51.6,73593.55,0.0,0.98329,2e-05,1.40256]
[1780148033733,51.6,73592.32,0.0,0.98326,2e-05,1.40465]
[1780148038768,51.6,73592.44,0.0,0.98326,2e-05,1.40444]
[1780148044811,51.6,73591.69,0.0,0.98324,2e-05,1.40572]
[1780148055884,51.6,73591.79,0.0,0.98325,2e-05,1.40555]
[1780148060922,51.6,73590.98,0.0,0.98323,2e-05,1.40692]
[1780148069099,51.6,73590.59,0.0,0.98322,2e-05,1.40758]
[1780148075023,51.6,73591.08,0.0,0.98327,2e-05,1.40328]
[1780148080063,51.6,73591.35,0.0,0.98328,2e-05,1.40282]
[1780148085097,51.6,73591.78,0.0,0.98329,2e-05,1.40209]
[1780148090133,51.6,73592.25,0.0,0.9833,2e-05,1.40129]
[1780148099309,51.6,73592.22,0.0,0.9833,2e-05,1.40134]
[1780148109379,51.6,73591.96,0.0,0.98329,2e-05,1.40179]
[1780148115309,51.6,73591.85,0.0,0.98329,2e-05,1.40197]
[1780148123365,51.6,73591.11,0.0,0.98327,2e-05,1.40323]
[1780148128400,51.6,73589.41,0.0,0.98323,2e-05,1.40611]
[1780148133435,51.6,73586.63,0.0,0.9832,2e-05,1.40735]
[1780148138473,51.6,73586.27,0.0,0.98319,2e-05,1.40798]
[1780148144515,51.6,73585.6,0.0,0.98318,2e-05,1.40912]
[1780148149659,51.6,73584.93,0.0,0.98316,2e-05,1.41026]
[1780148155592,51.6,73584.14,0.0,0.98314,2e-05,1.4116]
[1780148160626,51.6,73580.96,0.0,0.98307,2e-05,1.41703]
[1780148165662,51.6,73579.75,0.0,0.98304,2e-05,1.4191]
[1780148170697,51.6,73578.35,0.0,0.983,2e-05,1.42149]
[1780148175732,51.6,73578.01,0.0,0.98299,2e-05,1.42207]
[1780148181773,51.6,73578.13,0.0,0.983,2e-05,1.42187]
[1780148186809,51.6,73577.28,0.0,0.98298,2e-05,1.42333]
[1780148193860,51.6,73572.96,0.0,0.98291,2e-05,1.42723]
[1780148198894,51.6,73572.19,0.0,0.98289,2e-05,1.42855]
[1780148203930,51.6,73572.07,0.0,0.98289,2e-05,1.42876]
[1780148206951,51.6,73577.42,0.0,0.98302,2e-05,1.41958]
[1780148211986,51.6,73591.94,0.0,0.98337,2e-05,1.3949]
[1780148212991,51.6,73590.92,0.0,0.98334,2e-05,1.39662]
[1780148218031,51.6,73591.59,0.0,0.98336,2e-05,1.39549]
[1780148223068,51.6,73588.96,0.0,0.9833,2e-05,1.39993]
[1780148228102,51.6,73586.11,0.0,0.98323,2e-05,1.40477]
[1780148233138,51.6,73585.22,0.0,0.98321,2e-05,1.40628]
[1780148238174,51.6,73583.94,0.0,0.98318,2e-05,1.40845]
[1780148244216,51.6,73584.51,0.0,0.98319,2e-05,1.40748]
[1780148249250,51.6,73583.56,0.0,0.98317,2e-05,1.4091]
[1780148257435,51.6,73579.96,0.0,0.98312,2e-05,1.41174]
[1780148263349,51.6,73579.84,0.0,0.98312,2e-05,1.41195]
[1780148268387,51.6,73579.93,0.0,0.98312,2e-05,1.41179]
[1780148273425,51.6,73579.06,0.0,0.9831,2e-05,1.41328]
[1780148278457,51.6,73575.77,0.0,0.98302,2e-05,1.4189]
[1780148283491,51.6,73576.01,0.0,0.98303,2e-05,1.41849]
[1780148290541,51.6,73575.86,0.0,0.98302,2e-05,1.41874]
[1780148297715,51.6,73575.89,0.0,0.98302,2e-05,1.41869]
[1780148304641,51.6,73575.33,0.0,0.98301,2e-05,1.41965]
[1780148313704,51.6,73574.93,0.0,0.98304,2e-05,1.41683]
[1780148323777,51.6,73575.41,0.0,0.98305,2e-05,1.41601]
[1780148328808,51.6,73574.51,0.0,0.98303,2e-05,1.41755]
[1780148334851,51.6,73575.07,0.0,0.98304,2e-05,1.41659]
[1780148340892,51.6,73575.71,0.0,0.98306,2e-05,1.4155]
[1780148345928,51.6,73578.82,0.0,0.98313,2e-05,1.41019]
[1780148348073,51.6,73584.77,0.0,0.98328,2e-05,1.40008]
[1780148353987,51.6,73585.73,0.0,0.9833,2e-05,1.39845]
[1780148359019,51.6,73585.52,0.0,0.98329,2e-05,1.39881]
[1780148364060,51.6,73585.74,0.0,0.9833,2e-05,1.39843]
[1780148369097,51.6,73585.09,0.0,0.98328,2e-05,1.39954]
[1780148378283,51.6,73584.71,0.0,0.98332,2e-05,1.3967]
[1780148385205,51.6,73584.42,0.0,0.98331,2e-05,1.39719]
[1780148391247,51.6,73585.33,0.0,0.98333,2e-05,1.39565]
[1780148396282,51.6,73585.55,0.0,0.98334,2e-05,1.39528]
[1780148402330,51.6,73586.08,0.0,0.98335,2e-05,1.39438]
[1780148408494,51.6,73586.94,0.0,0.98337,2e-05,1.39293]
[1780148414411,51.6,73589.58,0.0,0.98343,2e-05,1.38848]
[1780148421458,51.6,73589.48,0.0,0.98343,2e-05,1.38865]
[1780148426500,51.6,73590.33,0.0,0.98345,2e-05,1.38722]
[1780148433551,51.6,73590.96,0.0,0.9835,2e-05,1.3827]
[1780148438704,51.6,73592.19,0.0,0.98353,2e-05,1.38064]
[1780148446641,51.6,73592.83,0.0,0.98355,2e-05,1.37956]
[1780148447646,51.6,73605.71,0.0,0.98385,2e-05,1.35811]
[1780148448783,51.6,73609.39,0.0,0.98393,2e-05,1.35202]
[1780148453689,51.6,73620.69,0.0,0.98419,2e-05,1.33348]
[1780148454696,51.6,73623.31,0.0,0.98425,2e-05,1.32921]
[1780148456717,51.6,73627.43,0.0,0.98435,2e-05,1.32252]
[1780148461773,51.6,73626.5,0.0,0.98433,2e-05,1.32403]
[1780148463769,51.6,73633.52,0.0,0.98448,2e-05,1.31267]
[1780148464777,51.6,73636.57,0.0,0.98455,2e-05,1.30777]
[1780148467797,51.6,73641.63,0.0,0.98467,2e-05,1.29965]
[1780148471826,51.6,73649.83,0.0,0.98485,2e-05,1.28659]
[1780148474848,51.6,73655.18,0.0,0.98496,2e-05,1.27813]
[1780148477869,51.6,73649.29,0.0,0.98483,2e-05,1.28745]
[1780148478995,51.6,73647.81,0.0,0.9848,2e-05,1.2898]
[1780148484918,51.6,73648.25,0.0,0.98481,2e-05,1.2891]
[1780148487938,51.6,73642.4,0.0,0.98468,2e-05,1.29842]
[1780148493980,51.6,73642.76,0.0,0.98473,2e-05,1.29453]
[1780148499140,51.6,73639.31,0.0,0.98465,2e-05,1.30004]
[1780148505062,51.6,73637.22,0.0,0.9846,2e-05,1.30339]
[1780148511104,51.6,73638.52,0.0,0.98463,2e-05,1.30131]
[1780148516139,51.6,73638.96,0.0,0.98464,2e-05,1.3006]
[1780148521174,51.6,73639.22,0.0,0.98465,2e-05,1.30018]
[1780148526209,51.6,73639.94,0.0,0.98467,2e-05,1.29903]
[1780148531244,51.6,73640.47,0.0,0.98468,2e-05,1.29819]
[1780148536279,51.6,73640.44,0.0,0.98468,2e-05,1.29823]
[1780148544336,51.6,73640.78,0.0,0.98468,2e-05,1.29769]
[1780148549371,51.6,73641.31,0.0,0.9847,2e-05,1.29684]
[1780148556420,51.6,73643.33,0.0,0.98478,2e-05,1.29031]
[1780148561460,51.6,73646.39,0.0,0.98485,2e-05,1.28545]
[1780148568503,51.6,73648.96,0.0,0.9849,2e-05,1.28137]
[1780148573540,51.6,73649.53,0.0,0.98491,2e-05,1.28047]
[1780148578574,51.6,73649.93,0.0,0.98492,2e-05,1.27984]
[1780148583609,51.6,73648.72,0.0,0.9849,2e-05,1.28175]
[1780148589773,51.6,73648.5,0.0,0.98489,2e-05,1.2821]
[1780148597707,51.6,73648.38,0.0,0.98489,2e-05,1.28229]
[1780148602743,51.6,73648.28,0.0,0.98489,2e-05,1.28245]
[1780148609913,51.6,73647.88,0.0,0.98488,2e-05,1.28308]
[1780148615830,51.6,73647.88,0.0,0.98492,2e-05,1.27978]
[1780148620872,51.6,73647.77,0.0,0.98491,2e-05,1.27996]
[1780148625904,51.6,73647.69,0.0,0.98491,2e-05,1.28008]
[1780148630939,51.6,73646.07,0.0,0.98488,2e-05,1.28265]
[1780148636982,51.6,73645.84,0.0,0.98487,2e-05,1.28301]
[1780148642018,51.6,73646.01,0.0,0.98487,2e-05,1.28274]
[1780148648069,51.6,73646.26,0.0,0.98488,2e-05,1.28235]
[1780148654111,51.6,73646.63,0.0,0.98489,2e-05,1.28176]
[1780148660272,51.6,73647.01,0.0,0.9849,2e-05,1.28116]
[1780148667203,51.6,73647.83,0.0,0.98491,2e-05,1.27986]
[1780148668211,51.6,73654.19,0.0,0.98505,2e-05,1.26984]
[1780148669215,51.6,73658.13,0.0,0.98514,2e-05,1.26365]
[1780148670342,51.6,73659.39,0.0,0.98517,2e-05,1.26168]
[1780148676265,51.6,73658.54,0.0,0.98518,2e-05,1.25974]
[1780148681301,51.6,73658.04,0.0,0.98517,2e-05,1.26053]
[1780148687341,51.6,73656.35,0.0,0.98514,2e-05,1.26317]
[1780148695398,51.6,73656.15,0.0,0.98513,2e-05,1.26348]
[1780148700554,51.6,73655.8,0.0,0.98513,2e-05,1.26403]
[1780148708490,51.6,73655.38,0.0,0.98512,2e-05,1.26469]
[1780148716545,51.6,73655.33,0.0,0.98511,2e-05,1.26477]
[1780148721581,51.6,73656.42,0.0,0.98514,2e-05,1.26306]
[1780148726616,51.6,73661.36,0.0,0.98525,2e-05,1.25534]
[1780148731651,51.6,73663.05,0.0,0.98532,2e-05,1.24946]
[1780148736686,51.6,73665.79,0.0,0.98538,2e-05,1.24521]
[1780148741720,51.6,73667.99,0.0,0.98542,2e-05,1.24181]
[1780148746755,51.6,73668.17,0.0,0.98543,2e-05,1.24153]
[1780148751792,51.6,73666.46,0.0,0.98539,2e-05,1.24417]
[1780148756826,51.6,73666.27,0.0,0.98539,2e-05,1.24447]
[1780148761861,51.6,73669.44,0.0,0.98545,2e-05,1.23957]
[1780148766895,51.6,73677.6,0.0,0.98563,2e-05,1.22703]
[1780148768910,51.6,73679.49,0.0,0.98567,2e-05,1.22414]
[1780148771046,51.6,73686.01,0.0,0.9858,2e-05,1.21421]
[1780148772938,51.6,73680.59,0.0,0.98569,2e-05,1.22246]
[1780148773945,51.6,73675.13,0.0,0.98558,2e-05,1.23081]
[1780148779987,51.6,73676.0,0.0,0.98559,2e-05,1.22948]
[1780148785027,51.6,73676.61,0.0,0.98561,2e-05,1.22854]
[1780148790059,51.6,73677.12,0.0,0.98562,2e-05,1.22776]
[1780148797108,51.6,73677.86,0.0,0.98567,2e-05,1.22342]
[1780148802142,51.6,73675.93,0.0,0.98563,2e-05,1.22637]
[1780148808184,51.6,73674.72,0.0,0.9856,2e-05,1.22822]
[1780148813219,51.6,73675.28,0.0,0.98561,2e-05,1.22737]
[1780148819260,51.6,73675.52,0.0,0.98562,2e-05,1.227]
[1780148829328,51.6,73675.7,0.0,0.98562,2e-05,1.22672]
[1780148834378,51.6,73676.31,0.0,0.98564,2e-05,1.22579]
[1780148839414,51.6,73676.6,0.0,0.98564,2e-05,1.22534]
[1780148844449,51.6,73677.1,0.0,0.98565,2e-05,1.22458]
[1780148851606,51.6,73677.0,0.0,0.98569,2e-05,1.22152]
[1780148857539,51.6,73677.03,0.0,0.98569,2e-05,1.22148]
[1780148862575,51.6,73675.89,0.0,0.98566,2e-05,1.22322]
[1780148867614,51.6,73676.5,0.0,0.98568,2e-05,1.22229]
[1780148872645,51.6,73675.88,0.0,0.98566,2e-05,1.22323]
[1780148878686,51.6,73676.23,0.0,0.98567,2e-05,1.2227]
[1780148884728,51.6,73673.7,0.0,0.98562,2e-05,1.22657]
[1780148891888,51.6,73674.38,0.0,0.98563,2e-05,1.22553]
[1780148897820,51.6,73673.9,0.0,0.98562,2e-05,1.22626]
[1780148902856,51.6,73674.12,0.0,0.98563,2e-05,1.22592]
[1780148908896,51.6,73673.79,0.0,0.98562,2e-05,1.22643]
[1780148913932,51.6,73676.54,0.0,0.98571,2e-05,1.21902]
[1780148918967,51.6,73680.9,0.0,0.9858,2e-05,1.21238]
[1780148924002,51.6,73681.91,0.0,0.98583,2e-05,1.21085]
[1780148929038,51.6,73681.72,0.0,0.98582,2e-05,1.21114]
[1780148934074,51.6,73680.99,0.0,0.98581,2e-05,1.21225]
[1780148939108,51.6,73676.63,0.0,0.98572,2e-05,1.21888]
[1780148942241,51.6,73674.85,0.0,0.98568,2e-05,1.22159]
[1780148948170,51.6,73677.06,0.0,0.98572,2e-05,1.21822]
[1780148953206,51.6,73675.45,0.0,0.98569,2e-05,1.22068]
[1780148959247,51.6,73676.38,0.0,0.98571,2e-05,1.21926]
[1780148964284,51.6,73676.2,0.0,0.98571,2e-05,1.21953]
[1780148969318,51.6,73676.9,0.0,0.98572,2e-05,1.21847]
[1780148974354,51.6,73676.68,0.0,0.98575,2e-05,1.2156]
[1780148979390,51.6,73676.67,0.0,0.98575,2e-05,1.21561]
[1780148984424,51.6,73675.45,0.0,0.98573,2e-05,1.21747]
[1780148986440,51.6,73667.68,0.0,0.98556,2e-05,1.22935]
[1780148988453,51.6,73662.7,0.0,0.98546,2e-05,1.23702]
[1780148992597,51.6,73653.65,0.0,0.98526,2e-05,1.25104]
[1780148998523,51.6,73649.38,0.0,0.98517,2e-05,1.2577]
[1780149003559,51.6,73648.25,0.0,0.98515,2e-05,1.25947]
[1780149005574,51.6,73654.84,0.0,0.98529,2e-05,1.24919]
[1780149009601,51.6,73661.51,0.0,0.98543,2e-05,1.23885]
[1780149012737,51.6,73664.36,0.0,0.98549,2e-05,1.23446]
[1780149018666,51.6,73664.06,0.0,0.98549,2e-05,1.23492]
[1780149023701,51.6,73664.33,0.0,0.98549,2e-05,1.2345]
[1780149029741,51.6,73666.17,0.0,0.98553,2e-05,1.23167]
[1780149034780,51.6,73671.47,0.0,0.98568,2e-05,1.22033]
[1780149039813,51.6,73673.72,0.0,0.98573,2e-05,1.2169]
[1780149041828,51.6,73679.92,0.0,0.98586,2e-05,1.20748]
[1780149046863,51.6,73679.89,0.0,0.98586,2e-05,1.20753]
[1780149051897,51.6,73680.23,0.0,0.98586,2e-05,1.20701]
[1780149061971,51.6,73679.97,0.0,0.98586,2e-05,1.2074]
[1780149067003,51.6,73680.2,0.0,0.98586,2e-05,1.20706]
[1780149072046,51.6,73680.34,0.0,0.98586,2e-05,1.20684]
[1780149077080,51.6,73680.83,0.0,0.98587,2e-05,1.2061]
[1780149082116,51.6,73680.67,0.0,0.98587,2e-05,1.20634]
[1780149087151,51.6,73680.79,0.0,0.98587,2e-05,1.20616]
[1780149092187,51.6,73680.69,0.0,0.98591,2e-05,1.20313]
[1780149097223,51.6,73682.6,0.0,0.98595,2e-05,1.20024]
[1780149102259,51.6,73683.65,0.0,0.98597,2e-05,1.19866]
[1780149110316,51.6,73683.16,0.0,0.98596,2e-05,1.1994]
[1780149116357,51.6,73682.29,0.0,0.98594,2e-05,1.20071]
[1780149123519,51.6,73682.43,0.0,0.98594,2e-05,1.2005]
[1780149133589,51.6,73682.41,0.0,0.98594,2e-05,1.20053]
[1780149141532,51.6,73682.4,0.0,0.98594,2e-05,1.20054]
[1780149146567,51.6,73683.19,0.0,0.98596,2e-05,1.19935]
[1780149152610,51.6,73686.13,0.0,0.98606,2e-05,1.19176]
[1780149157645,51.6,73687.19,0.0,0.98608,2e-05,1.19017]
[1780149163800,51.6,73688.01,0.0,0.98609,2e-05,1.18894]
[1780149170737,51.6,73688.54,0.0,0.98611,2e-05,1.18815]
[1780149175772,51.6,73689.32,0.0,0.98612,2e-05,1.18698]
[1780149180806,51.6,73690.53,0.0,0.98615,2e-05,1.18518]
[1780149185842,51.6,73691.04,0.0,0.98616,2e-05,1.18442]
[1780149191883,51.6,73691.65,0.0,0.98617,2e-05,1.18351]
[1780149196919,51.6,73692.56,0.0,0.98619,2e-05,1.18215]
[1780149201954,51.6,73697.15,0.0,0.98628,2e-05,1.17533]
[1780149206990,51.6,73702.52,0.0,0.98639,2e-05,1.16739]
[1780149212035,51.6,73705.91,0.0,0.98649,2e-05,1.15928]
[1780149218077,51.6,73704.97,0.0,0.98647,2e-05,1.16066]
[1780149223114,51.6,73708.31,0.0,0.98654,2e-05,1.15576]
[1780149228147,51.6,73709.15,0.0,0.98656,2e-05,1.15453]
[1780149233183,51.6,73712.1,0.0,0.98662,2e-05,1.15022]
[1780149238218,51.6,73710.22,0.0,0.98658,2e-05,1.15297]
[1780149243253,51.6,73711.22,0.0,0.9866,2e-05,1.15151]
[1780149249296,51.6,73712.0,0.0,0.98661,2e-05,1.15037]
[1780149254432,51.6,73713.43,0.0,0.98664,2e-05,1.14829]
[1780149260373,51.6,73714.89,0.0,0.98667,2e-05,1.14616]
[1780149266416,51.6,73717.29,0.0,0.98672,2e-05,1.14268]
[1780149271451,51.6,73721.73,0.0,0.98684,2e-05,1.13318]
[1780149276486,51.6,73727.12,0.0,0.98695,2e-05,1.12543]
[1780149281521,51.6,73727.5,0.0,0.98695,2e-05,1.12489]
[1780149286556,51.6,73728.08,0.0,0.98696,2e-05,1.12406]
[1780149291592,51.6,73728.09,0.0,0.98696,2e-05,1.12404]
[1780149296627,51.6,73727.75,0.0,0.98696,2e-05,1.12453]
[1780149301662,51.6,73727.68,0.0,0.98696,2e-05,1.12463]
[1780149307704,51.6,73727.98,0.0,0.98696,2e-05,1.1242]
[1780149312740,51.6,73727.91,0.0,0.98696,2e-05,1.1243]
[1780149317775,51.6,73727.73,0.0,0.98696,2e-05,1.12456]
[1780149322825,51.6,73722.21,0.0,0.98685,2e-05,1.13249]
[1780149327859,51.6,73719.97,0.0,0.98681,2e-05,1.13572]
[1780149333900,51.6,73718.24,0.0,0.98681,2e-05,1.13514]
[1780149339943,51.6,73717.27,0.0,0.98679,2e-05,1.13654]
[1780149345071,51.6,73715.53,0.0,0.98675,2e-05,1.13906]
[1780149352028,51.6,73713.94,0.0,0.98672,2e-05,1.14136]
[1780149357064,51.6,73724.67,0.0,0.98693,2e-05,1.12588]
[1780149358071,51.6,73727.64,0.0,0.98699,2e-05,1.12163]
[1780149363105,51.6,73730.24,0.0,0.98704,2e-05,1.11792]
[1780149368140,51.6,73733.67,0.0,0.98711,2e-05,1.11304]
[1780149373175,51.6,73733.75,0.0,0.98711,2e-05,1.11292]
[1780149378210,51.6,73734.27,0.0,0.98712,2e-05,1.11218]
[1780149381231,51.6,73728.08,0.0,0.987,2e-05,1.121]
[1780149382238,51.6,73727.04,0.0,0.98698,2e-05,1.12249]
[1780149387273,51.6,73728.31,0.0,0.987,2e-05,1.12067]
[1780149392308,51.6,73728.99,0.0,0.98705,2e-05,1.11665]
[1780149397364,51.6,73729.22,0.0,0.98705,2e-05,1.11633]
[1780149399375,51.6,73718.52,0.0,0.98685,2e-05,1.13166]
[1780149400382,51.6,73716.69,0.0,0.98681,2e-05,1.1343]
[1780149405491,51.6,73716.53,0.0,0.98681,2e-05,1.13453]
[1780149411459,51.6,73716.64,0.0,0.98681,2e-05,1.13437]
[1780149416498,51.6,73716.18,0.0,0.9868,2e-05,1.13503]
[1780149421530,51.6,73716.68,0.0,0.98681,2e-05,1.13431]
[1780149426565,51.6,73716.68,0.0,0.98681,2e-05,1.13431]
[1780149431600,51.6,73716.18,0.0,0.9868,2e-05,1.13503]
[1780149439656,51.6,73718.72,0.0,0.98685,2e-05,1.13137]
[1780149444693,51.6,73717.32,0.0,0.98682,2e-05,1.13339]
[1780149449727,51.6,73716.62,0.0,0.98681,2e-05,1.1344]
[1780149454762,51.6,73719.62,0.0,0.9869,2e-05,1.127]
[1780149459797,51.6,73721.53,0.0,0.98694,2e-05,1.12426]
[1780149464833,51.6,73721.49,0.0,0.98694,2e-05,1.12432]
[1780149469868,51.6,73723.69,0.0,0.98698,2e-05,1.12117]
[1780149474901,51.6,73724.08,0.0,0.98699,2e-05,1.12061]
[1780149479936,51.6,73724.29,0.0,0.98699,2e-05,1.12031]
[1780149482958,51.6,73731.09,0.0,0.98712,2e-05,1.11062]
[1780149484049,51.6,73733.77,0.0,0.98718,2e-05,1.10682]
[1780149490012,51.6,73736.42,0.0,0.98723,2e-05,1.10308]
[1780149495044,51.6,73736.76,0.0,0.98723,2e-05,1.1026]
[1780149501088,51.6,73736.59,0.0,0.98723,2e-05,1.10284]
[1780149508137,51.6,73735.62,0.0,0.98721,2e-05,1.10421]
[1780149510150,51.6,73727.99,0.0,0.98706,2e-05,1.11503]
[1780149516191,51.6,73728.45,0.0,0.98711,2e-05,1.11133]
[1780149522233,51.6,73729.35,0.0,0.98712,2e-05,1.11005]
[1780149529281,51.6,73732.27,0.0,0.98718,2e-05,1.10591]
[1780149534316,51.6,73731.19,0.0,0.98716,2e-05,1.10744]
[1780149539352,51.6,73733.3,0.0,0.9872,2e-05,1.10446]
[1780149548416,51.6,73733.22,0.0,0.9872,2e-05,1.10457]
[1780149553450,51.6,73733.62,0.0,0.98721,2e-05,1.10401]
[1780149559576,51.6,73733.92,0.0,0.98721,2e-05,1.10358]
[1780149565534,51.6,73733.46,0.0,0.9872,2e-05,1.10423]
[1780149570568,51.6,73734.04,0.0,0.98721,2e-05,1.10341]
[1780149576611,51.6,73734.58,0.0,0.98726,2e-05,1.09962]
[1780149581647,51.6,73734.41,0.0,0.98725,2e-05,1.09986]
[1780149586682,51.6,73730.81,0.0,0.98719,2e-05,1.10495]
[1780149592723,51.6,73730.89,0.0,0.98719,2e-05,1.10484]
[1780149597758,51.6,73731.77,0.0,0.9872,2e-05,1.10359]
[1780149602795,51.6,73734.79,0.0,0.98726,2e-05,1.09933]
[1780149606825,51.6,73740.47,0.0,0.98737,2e-05,1.09135]
[1780149608838,51.6,73745.31,0.0,0.98746,2e-05,1.08458]
[1780149613874,51.6,73743.28,0.0,0.98742,2e-05,1.08742]
[1780149618908,51.6,73744.58,0.0,0.98745,2e-05,1.0856]
[1780149623943,51.6,73745.78,0.0,0.98747,2e-05,1.08393]
[1780149630070,51.6,73743.56,0.0,0.98743,2e-05,1.08703]
[1780149636028,51.6,73744.79,0.0,0.98748,2e-05,1.08231]
[1780149645092,51.6,73742.35,0.0,0.98744,2e-05,1.08571]
[1780149650125,51.6,73743.34,0.0,0.98746,2e-05,1.08433]
[1780149652139,51.6,73733.57,0.0,0.98727,2e-05,1.09802]
[1780149654153,51.6,73728.14,0.0,0.98717,2e-05,1.10569]
[1780149655161,51.6,73721.29,0.0,0.98704,2e-05,1.11543]
[1780149656168,51.6,73718.74,0.0,0.98699,2e-05,1.11907]
[1780149661203,51.6,73716.23,0.0,0.98694,2e-05,1.12267]
[1780149666237,51.6,73712.71,0.0,0.98687,2e-05,1.12772]
[1780149671272,51.6,73711.21,0.0,0.98684,2e-05,1.12988]
[1780149676307,51.6,73710.87,0.0,0.98683,2e-05,1.13037]
[1780149681341,51.6,73709.71,0.0,0.98681,2e-05,1.13205]
[1780149686377,51.6,73712.31,0.0,0.98686,2e-05,1.1283]
[1780149690493,51.6,73718.45,0.0,0.98698,2e-05,1.11949]
[1780149695442,51.6,73730.78,0.0,0.98725,2e-05,1.09893]
[1780149696452,51.6,73732.69,0.0,0.98729,2e-05,1.09624]
[1780149699473,51.6,73738.75,0.0,0.9874,2e-05,1.08774]
[1780149704507,51.6,73738.54,0.0,0.9874,2e-05,1.08803]
[1780149709541,51.6,73738.67,0.0,0.9874,2e-05,1.08785]
[1780149715584,51.6,73737.36,0.0,0.98738,2e-05,1.08969]
[1780149720618,51.6,73741.91,0.0,0.98746,2e-05,1.08333]
[1780149727677,51.6,73746.79,0.0,0.98756,2e-05,1.07654]
[1780149732704,51.6,73749.35,0.0,0.9876,2e-05,1.073]
[1780149737740,51.6,73751.25,0.0,0.98764,2e-05,1.07037]
[1780149742774,51.6,73753.47,0.0,0.98768,2e-05,1.06731]
[1780149748819,51.6,73754.98,0.0,0.98771,2e-05,1.06524]
[1780149753852,51.6,73755.26,0.0,0.98775,2e-05,1.06189]
[1780149758888,51.6,73755.52,0.0,0.98775,2e-05,1.06153]
[1780149764933,51.6,73751.57,0.0,0.98768,2e-05,1.06696]
[1780149771058,51.6,73751.83,0.0,0.98768,2e-05,1.0666]
[1780149777016,51.6,73750.87,0.0,0.98766,2e-05,1.06793]
[1780149782058,51.6,73751.27,0.0,0.98767,2e-05,1.06737]
[1780149787091,51.6,73751.74,0.0,0.98768,2e-05,1.06673]
[1780149793133,51.6,73752.21,0.0,0.98769,2e-05,1.06608]
[1780149801189,51.6,73753.82,0.0,0.98772,2e-05,1.06387]
[1780149806225,51.6,73754.9,0.0,0.98774,2e-05,1.06238]
[1780149811339,51.6,73755.04,0.0,0.98777,2e-05,1.05923]
[1780149819317,51.6,73754.78,0.0,0.98777,2e-05,1.05959]
[1780149820324,51.6,73766.75,0.0,0.98799,2e-05,1.04329]
[1780149821410,51.6,73780.6,0.0,0.98824,2e-05,1.02468]
[1780149822338,51.6,73780.79,0.0,0.98824,2e-05,1.02443]
[1780149827373,51.6,73780.37,0.0,0.98823,2e-05,1.02499]
[1780149830394,51.6,73786.52,0.0,0.98834,2e-05,1.01681]
[1780149831480,51.6,73778.11,0.0,0.98819,2e-05,1.02801]
[1780149837445,51.6,73779.52,0.0,0.98822,2e-05,1.02613]
[1780149838450,51.6,73784.72,0.0,0.98831,2e-05,1.0192]
[1780149841550,51.6,73788.79,0.0,0.98838,2e-05,1.01381]
[1780149843494,51.6,73794.86,0.0,0.98849,2e-05,1.00581]
[1780149845504,51.6,73801.28,0.0,0.9886,2e-05,0.99741]
[1780149846510,51.6,73800.83,0.0,0.98859,2e-05,0.998]
[1780149851545,51.6,73800.89,0.0,0.98859,2e-05,0.99792]
[1780149856580,51.6,73800.99,0.0,0.9886,2e-05,0.99779]
[1780149861690,51.6,73800.53,0.0,0.98859,2e-05,0.99839]
[1780149867661,51.6,73798.85,0.0,0.98856,2e-05,1.00058]
[1780149868664,51.6,73793.76,0.0,0.98847,2e-05,1.00726]
[1780149870680,51.6,73788.47,0.0,0.98838,2e-05,1.01423]
[1780149872693,51.6,73794.59,0.0,0.98852,2e-05,1.00331]
[1780149875712,51.6,73800.75,0.0,0.98862,2e-05,0.99526]
[1780149880748,51.6,73801.21,0.0,0.98863,2e-05,0.99466]
[1780149885783,51.6,73799.87,0.0,0.98861,2e-05,0.99641]
[1780149890817,51.6,73800.73,0.0,0.98862,2e-05,0.99528]
[1780149895853,51.6,73801.3,0.0,0.98863,2e-05,0.99454]
[1780149900888,51.6,73802.22,0.0,0.98865,2e-05,0.99334]
[1780149905922,51.6,73803.81,0.0,0.98868,2e-05,0.99128]
[1780149912056,51.6,73802.34,0.0,0.98865,2e-05,0.99319]
[1780149918009,51.6,73798.57,0.0,0.98859,2e-05,0.9981]
[1780149923046,51.6,73796.39,0.0,0.98855,2e-05,1.00095]
[1780149926069,51.6,73789.91,0.0,0.98843,2e-05,1.00946]
[1780149928081,51.6,73779.18,0.0,0.98824,2e-05,1.02368]
[1780149929089,51.6,73781.62,0.0,0.98829,2e-05,1.02044]
[1780149934123,51.6,73778.01,0.0,0.98826,2e-05,1.02235]
[1780149939159,51.6,73782.71,0.0,0.98834,2e-05,1.0161]
[1780149940172,51.6,73787.98,0.0,0.98843,2e-05,1.00914]
[1780149942180,51.6,73789.06,0.0,0.98845,2e-05,1.00772]
[1780149947216,51.6,73789.97,0.0,0.98847,2e-05,1.00652]
[1780149951243,51.6,73796.1,0.0,0.98857,2e-05,0.99848]
[1780149956278,51.6,73800.18,0.0,0.98865,2e-05,0.99316]
[1780149962416,51.6,73795.63,0.0,0.98857,2e-05,0.9991]
[1780149968385,51.6,73795.9,0.0,0.98857,2e-05,0.99874]
[1780149972414,51.6,73801.97,0.0,0.98868,2e-05,0.99084]
[1780149977448,51.6,73804.43,0.0,0.98872,2e-05,0.98764]
[1780149981478,51.6,73810.12,0.0,0.98882,2e-05,0.9803]
[1780149986513,51.6,73812.4,0.0,0.98885,2e-05,0.97737]
[1780149991548,51.6,73813.03,0.0,0.9889,2e-05,0.97375]
[1780149996582,51.6,73815.14,0.0,0.98893,2e-05,0.97105]
[1780150001618,51.6,73819.88,0.0,0.98901,2e-05,0.96501]
[1780150006653,51.6,73820.18,0.0,0.98902,2e-05,0.96463]
[1780150010683,51.6,73806.96,0.0,0.98879,2e-05,0.98155]
[1780150012771,51.6,73801.65,0.0,0.9887,2e-05,0.98842]
[1780150015723,51.6,73790.3,0.0,0.9885,2e-05,1.00322]
[1780150017732,51.6,73786.29,0.0,0.98843,2e-05,1.0085]
[1780150022765,51.6,73785.57,0.0,0.98842,2e-05,1.00945]
[1780150027801,51.6,73786.91,0.0,0.98845,2e-05,1.00768]
[1780150032839,51.6,73787.5,0.0,0.98846,2e-05,1.0069]
[1780150037871,51.6,73787.54,0.0,0.98846,2e-05,1.00685]
[1780150038879,51.6,73793.59,0.0,0.98856,2e-05,0.99891]
[1780150039885,51.6,73793.78,0.0,0.98857,2e-05,0.99866]
[1780150044920,51.6,73796.09,0.0,0.98861,2e-05,0.99565]
[1780150049954,51.6,73799.67,0.0,0.98867,2e-05,0.99099]
[1780150053056,51.6,73809.68,0.0,0.98887,2e-05,0.97524]
[1780150053984,51.6,73809.68,0.0,0.98887,2e-05,0.97524]
[1780150057003,51.6,73813.27,0.0,0.98893,2e-05,0.97065]
[1780150062039,51.6,73817.03,0.0,0.98899,2e-05,0.96585]
[1780150067074,51.6,73815.0,0.0,0.98896,2e-05,0.96844]
[1780150073197,51.6,73814.32,0.0,0.98895,2e-05,0.9693]
[1780150079158,51.6,73816.81,0.0,0.98899,2e-05,0.96613]
[1780150084192,51.6,73817.55,0.0,0.989,2e-05,0.96519]
[1780150088220,51.6,73822.27,0.0,0.98908,2e-05,0.9592]
[1780150093257,51.6,73821.75,0.0,0.98907,2e-05,0.95986]
[1780150098292,51.6,73818.24,0.0,0.98902,2e-05,0.96431]
[1780150103326,51.6,73817.19,0.0,0.989,2e-05,0.96565]
[1780150108362,51.6,73817.27,0.0,0.989,2e-05,0.96554]
[1780150113482,51.6,73819.23,0.0,0.98906,2e-05,0.96027]
[1780150118431,51.6,73813.32,0.0,0.98896,2e-05,0.96778]
[1780150123551,51.6,73814.01,0.0,0.98897,2e-05,0.9669]
[1780150129509,51.6,73816.58,0.0,0.98902,2e-05,0.96363]
[1780150134544,51.6,73817.98,0.0,0.98904,2e-05,0.96186]
[1780150139579,51.6,73817.45,0.0,0.98903,2e-05,0.96253]
[1780150144614,51.6,73819.04,0.0,0.98906,2e-05,0.96051]
[1780150149649,51.6,73819.04,0.0,0.98906,2e-05,0.96051]
[1780150154684,51.6,73819.37,0.0,0.98906,2e-05,0.96009]
[1780150159719,51.6,73824.94,0.0,0.98916,2e-05,0.95306]
[1780150164755,51.6,73827.36,0.0,0.9892,2e-05,0.95001]
[1780150169790,51.6,73827.71,0.0,0.9892,2e-05,0.94957]
[1780150174825,51.6,73832.61,0.0,0.98931,2e-05,0.94069]
[1780150180867,51.6,73834.67,0.0,0.98935,2e-05,0.93812]
[1780150185904,51.6,73833.0,0.0,0.98932,2e-05,0.9402]
[1780150190938,51.6,73837.01,0.0,0.98939,2e-05,0.93522]
[1780150195974,51.6,73836.32,0.0,0.98938,2e-05,0.93607]
[1780150201010,51.6,73835.62,0.0,0.98936,2e-05,0.93694]
[1780150206046,51.6,73831.11,0.0,0.98929,2e-05,0.94256]
[1780150209069,51.6,73825.71,0.0,0.9892,2e-05,0.94932]
[1780150210079,51.6,73826.29,0.0,0.98921,2e-05,0.9486]
[1780150215115,51.6,73825.0,0.0,0.98919,2e-05,0.95022]
[1780150218139,51.6,73833.38,0.0,0.98933,2e-05,0.93973]
[1780150220149,51.6,73836.96,0.0,0.98939,2e-05,0.93528]
[1780150225190,51.6,73840.68,0.0,0.98945,2e-05,0.93067]
[1780150226198,51.6,73846.36,0.0,0.98954,2e-05,0.92367]
[1780150227205,51.6,73846.65,0.0,0.98954,2e-05,0.92332]
[1780150231232,51.6,73852.9,0.0,0.98967,2e-05,0.91298]
[1780150236269,51.6,73852.62,0.0,0.98967,2e-05,0.91332]
[1780150241303,51.6,73855.86,0.0,0.98972,2e-05,0.90938]
[1780150246339,51.6,73857.29,0.0,0.98974,2e-05,0.90765]
[1780150251374,51.6,73859.72,0.0,0.98978,2e-05,0.90471]
[1780150256408,51.6,73857.23,0.0,0.98974,2e-05,0.90772]
[1780150261443,51.6,73858.46,0.0,0.98976,2e-05,0.90623]
[1780150266478,51.6,73858.03,0.0,0.98975,2e-05,0.90675]
[1780150271514,51.6,73857.53,0.0,0.98975,2e-05,0.90735]
[1780150277556,51.6,73859.41,0.0,0.98978,2e-05,0.90508]
[1780150282590,51.6,73863.38,0.0,0.98984,2e-05,0.90029]
[1780150287625,51.6,73866.46,0.0,0.98989,2e-05,0.89659]
[1780150292661,51.6,73869.59,0.0,0.98996,2e-05,0.8902]
[1780150297694,51.6,73868.91,0.0,0.98995,2e-05,0.89101]
[1780150302730,51.6,73869.19,0.0,0.98996,2e-05,0.89068]
[1780150307767,51.6,73868.9,0.0,0.98995,2e-05,0.89102]
[1780150312802,51.6,73871.2,0.0,0.98999,2e-05,0.88828]
[1780150317842,51.6,73871.45,0.0,0.98999,2e-05,0.88798]
[1780150320861,51.6,73877.09,0.0,0.99008,2e-05,0.88129]
[1780150325895,51.6,73880.26,0.0,0.99013,2e-05,0.87755]
[1780150330933,51.6,73882.96,0.0,0.99017,2e-05,0.87437]
[1780150332947,51.6,73888.95,0.0,0.99026,2e-05,0.86735]
[1780150336977,51.6,73892.75,0.0,0.99032,2e-05,0.86293]
[1780150342056,51.6,73889.9,0.0,0.99028,2e-05,0.86625]
[1780150347095,51.6,73891.19,0.0,0.9903,2e-05,0.86474]
[1780150352132,51.6,73893.47,0.0,0.99036,2e-05,0.8595]
[1780150357161,51.6,73896.03,0.0,0.9904,1e-05,0.85654]
[1780150362196,51.6,73896.33,0.0,0.9904,1e-05,0.85619]
[1780150367231,51.6,73895.53,0.0,0.99039,1e-05,0.85712]
[1780150372269,51.6,73891.95,0.0,0.99034,2e-05,0.86127]
[1780150377301,51.6,73893.05,0.0,0.99035,2e-05,0.85999]
[1780150383343,51.6,73894.77,0.0,0.99038,2e-05,0.858]
[1780150388378,51.6,73896.22,0.0,0.9904,1e-05,0.85632]
[1780150393413,51.6,73898.1,0.0,0.99043,1e-05,0.85415]
[1780150398448,51.6,73903.45,0.0,0.99051,1e-05,0.848]
[1780150403485,51.6,73896.94,0.0,0.99041,1e-05,0.85549]
[1780150404492,51.6,73883.41,0.0,0.99021,2e-05,0.87123]
[1780150405499,51.6,73870.47,0.0,0.99001,2e-05,0.88651]
[1780150406506,51.6,73869.51,0.0,0.98999,2e-05,0.88765]
[1780150411543,51.6,73864.98,0.0,0.98995,2e-05,0.8904]
[1780150416577,51.6,73864.3,0.0,0.98994,2e-05,0.89121]
[1780150421613,51.6,73868.64,0.0,0.99001,2e-05,0.88604]
[1780150428666,51.6,73867.6,0.0,0.98999,2e-05,0.88728]
[1780150432696,51.6,73873.61,0.0,0.99008,2e-05,0.88015]
[1780150437730,51.6,73874.19,0.0,0.99009,2e-05,0.87946]
[1780150444780,51.6,73874.29,0.0,0.99009,2e-05,0.87934]
[1780150447801,51.6,73866.59,0.0,0.98998,2e-05,0.88848]
[1780150448808,51.6,73864.93,0.0,0.98995,2e-05,0.89046]
[1780150453847,51.6,73861.89,0.0,0.9899,2e-05,0.8941]
[1780150457875,51.6,73854.2,0.0,0.98978,2e-05,0.90335]
[1780150459892,51.6,73851.66,0.0,0.98974,2e-05,0.90642]
[1780150460897,51.6,73842.59,0.0,0.9896,2e-05,0.91746]
[1780150461904,51.6,73839.32,0.0,0.98954,2e-05,0.92147]
[1780150466940,51.6,73838.15,0.0,0.98952,2e-05,0.92291]
[1780150471974,51.6,73836.15,0.0,0.98952,2e-05,0.92265]
[1780150476002,51.6,73830.76,0.0,0.98943,2e-05,0.9293]
[1780150481050,51.6,73829.87,0.0,0.98942,2e-05,0.9304]
[1780150483059,51.6,73836.06,0.0,0.98952,2e-05,0.92276]
[1780150488092,51.6,73834.63,0.0,0.9895,2e-05,0.92452]
[1780150494138,51.6,73834.54,0.0,0.9895,2e-05,0.92463]
[1780150499170,51.6,73833.34,0.0,0.98948,2e-05,0.92611]
[1780150504209,51.6,73833.35,0.0,0.98948,2e-05,0.9261]
[1780150509247,51.6,73832.98,0.0,0.98947,2e-05,0.92655]
[1780150514279,51.6,73832.49,0.0,0.98946,2e-05,0.92716]
[1780150519315,51.6,73832.03,0.0,0.98946,2e-05,0.92773]
[1780150524356,51.6,73829.04,0.0,0.98941,2e-05,0.93142]
[1780150528378,51.6,73822.05,0.0,0.98929,2e-05,0.94012]
[1780150529385,51.6,73814.62,0.0,0.98917,2e-05,0.94943]
[1780150530391,51.6,73812.73,0.0,0.98914,2e-05,0.95182]
[1780150535430,51.6,73818.36,0.0,0.98926,2e-05,0.94198]
[1780150540463,51.6,73817.84,0.0,0.98925,2e-05,0.94263]
[1780150543483,51.6,73814.59,0.0,0.9892,2e-05,0.9467]
[1780150547511,51.6,73807.67,0.0,0.98908,2e-05,0.95543]
[1780150550532,51.6,73801.55,0.0,0.98898,2e-05,0.9632]
[1780150552546,51.6,73800.19,0.0,0.98896,2e-05,0.96494]
[1780150556594,51.6,73784.7,0.0,0.98869,2e-05,0.98487]
[1780150558589,51.6,73777.76,0.0,0.98857,2e-05,0.9939]
[1780150559598,51.6,73776.42,0.0,0.98855,2e-05,0.99566]
[1780150564631,51.6,73778.86,0.0,0.98859,2e-05,0.99247]
[1780150567654,51.6,73786.84,0.0,0.98873,2e-05,0.98209]
[1780150568659,51.6,73788.36,0.0,0.98875,2e-05,0.98013]
[1780150573694,51.6,73789.22,0.0,0.98877,2e-05,0.97902]
[1780150577722,51.6,73796.17,0.0,0.98889,2e-05,0.97008]
[1780150582757,51.6,73798.67,0.0,0.98893,2e-05,0.96688]
[1780150587792,51.6,73799.06,0.0,0.98894,2e-05,0.96638]
[1780150590815,51.6,73805.67,0.0,0.98905,2e-05,0.95796]
[1780150595849,51.6,73803.42,0.0,0.98904,2e-05,0.95803]
[1780150600884,51.6,73802.12,0.0,0.98902,2e-05,0.95968]
[1780150605920,51.6,73800.88,0.0,0.989,2e-05,0.96125]
[1780150610956,51.6,73802.36,0.0,0.98902,2e-05,0.95937]
[1780150615989,51.6,73803.86,0.0,0.98905,2e-05,0.95747]
[1780150620028,51.6,73811.05,0.0,0.98917,2e-05,0.94838]
[1780150627068,51.6,73809.62,0.0,0.98915,2e-05,0.95018]
[1780150632102,51.6,73809.15,0.0,0.98914,2e-05,0.95078]
[1780150635131,51.6,73820.1,0.0,0.98932,2e-05,0.93705]
[1780150636139,51.6,73827.44,0.0,0.98944,2e-05,0.92793]
[1780150637145,51.6,73827.33,0.0,0.98944,2e-05,0.92807]
[1780150642182,51.6,73828.95,0.0,0.98946,2e-05,0.92607]
[1780150647219,51.6,73833.73,0.0,0.98954,2e-05,0.92018]
[1780150648226,51.6,73841.1,0.0,0.98966,2e-05,0.91117]
[1780150649231,51.6,73843.99,0.0,0.98971,2e-05,0.90766]
[1780150654266,51.6,73844.15,0.0,0.98974,2e-05,0.90477]
[1780150659300,51.6,73838.07,0.0,0.98964,2e-05,0.91216]
[1780150665344,51.6,73835.82,0.0,0.98961,2e-05,0.91491]
[1780150670378,51.6,73842.02,0.0,0.98971,2e-05,0.90735]
[1780150671385,51.6,73843.14,0.0,0.98972,2e-05,0.90599]
[1780150676420,51.6,73840.56,0.0,0.98968,2e-05,0.90913]
[1780150681454,51.6,73840.91,0.0,0.98969,2e-05,0.9087]
[1780150686491,51.6,73838.78,0.0,0.98965,2e-05,0.9113]
[1780150692533,51.6,73843.11,0.0,0.98972,2e-05,0.90603]
[1780150697589,51.6,73847.21,0.0,0.98979,2e-05,0.90107]
[1780150702614,51.6,73849.02,0.0,0.98982,2e-05,0.89889]
[1780150704629,51.6,73856.79,0.0,0.98994,2e-05,0.88956]
[1780150705636,51.6,73861.4,0.0,0.99001,2e-05,0.88407]
[1780150707648,51.6,73867.53,0.0,0.99011,2e-05,0.8768]
[1780150709663,51.6,73870.43,0.0,0.99015,2e-05,0.87339]
[1780150714696,51.6,73872.75,0.0,0.99021,2e-05,0.86804]
[1780150719732,51.6,73873.93,0.0,0.99023,2e-05,0.86666]
[1780150724767,51.6,73872.92,0.0,0.99022,2e-05,0.86784]
[1780150730808,51.6,73875.92,0.0,0.99026,2e-05,0.86433]
[1780150735843,51.6,73873.62,0.0,0.99023,2e-05,0.86702]
[1780150738865,51.6,73880.3,0.0,0.99033,2e-05,0.85923]
[1780150743900,51.6,73881.34,0.0,0.99034,2e-05,0.85803]
[1780150749942,51.6,73880.92,0.0,0.99034,2e-05,0.85851]
[1780150754979,51.6,73884.47,0.0,0.99039,2e-05,0.8544]
[1780150756994,51.6,73888.6,0.0,0.99045,1e-05,0.84963]
[1780150761021,51.6,73893.78,0.0,0.99053,1e-05,0.84369]
[1780150766056,51.6,73895.44,0.0,0.99056,1e-05,0.84179]
[1780150771090,51.6,73899.09,0.0,0.99064,1e-05,0.83508]
[1780150773105,51.6,73904.24,0.0,0.99071,1e-05,0.82925]
[1780150778140,51.6,73903.59,0.0,0.9907,1e-05,0.82998]
[1780150783174,51.6,73902.33,0.0,0.99068,1e-05,0.83141]
[1780150788211,51.6,73897.45,0.0,0.99061,1e-05,0.83694]
[1780150793245,51.6,73896.6,0.0,0.9906,1e-05,0.83791]
[1780150798297,51.6,73899.46,0.0,0.99064,1e-05,0.83466]
[1780150803322,51.6,73898.19,0.0,0.99062,1e-05,0.8361]
[1780150805330,51.6,73887.41,0.0,0.99046,1e-05,0.84843]
[1780150806337,51.6,73882.9,0.0,0.9904,2e-05,0.85363]
[1780150811370,51.6,73880.09,0.0,0.99035,2e-05,0.85688]
[1780150816405,51.6,73879.28,0.0,0.99034,2e-05,0.85782]
[1780150818439,51.6,73872.49,0.0,0.99024,2e-05,0.86573]
[1780150820436,51.6,73872.49,0.0,0.99024,2e-05,0.86573]
[1780150824465,51.6,73880.2,0.0,0.99036,2e-05,0.85675]
[1780150829498,51.6,73876.75,0.0,0.9903,2e-05,0.86076]
[1780150834533,51.6,73876.98,0.0,0.99034,2e-05,0.85789]
[1780150839571,51.6,73877.0,0.0,0.99034,2e-05,0.85787]
[1780150844604,51.6,73886.91,0.0,0.99048,1e-05,0.84642]
[1780150846627,51.6,73891.08,0.0,0.99055,1e-05,0.84165]
[1780150851662,51.6,73891.4,0.0,0.99055,1e-05,0.84128]
[1780150856696,51.6,73891.71,0.0,0.99056,1e-05,0.84093]
[1780150861733,51.6,73891.97,0.0,0.99056,1e-05,0.84063]
[1780150866772,51.6,73891.64,0.0,0.99055,1e-05,0.84101]
[1780150868811,51.6,73885.71,0.0,0.99047,1e-05,0.8478]
[1780150869817,51.6,73876.09,0.0,0.99032,2e-05,0.85893]
[1780150870826,51.6,73871.34,0.0,0.99025,2e-05,0.86446]
[1780150873846,51.6,73870.54,0.0,0.99024,2e-05,0.8654]
[1780150875859,51.6,73877.73,0.0,0.99035,2e-05,0.85702]
[1780150880896,51.6,73872.57,0.0,0.99027,2e-05,0.86303]
[1780150885931,51.6,73869.71,0.0,0.99022,2e-05,0.86637]
[1780150890965,51.6,73871.73,0.0,0.99026,2e-05,0.86401]
[1780150899022,51.6,73871.04,0.0,0.99027,2e-05,0.8622]
[1780150905079,51.6,73868.54,0.0,0.99024,2e-05,0.86512]
[1780150910113,51.6,73863.05,0.0,0.99015,2e-05,0.87156]
[1780150912125,51.6,73856.03,0.0,0.99004,2e-05,0.87986]
[1780150914140,51.6,73867.38,0.0,0.99022,2e-05,0.86648]
[1780150915147,51.6,73865.8,0.0,0.99019,2e-05,0.86833]
[1780150920181,51.6,73866.39,0.0,0.9902,2e-05,0.86764]
[1780150925218,51.6,73864.18,0.0,0.99017,2e-05,0.87023]
[1780150930251,51.6,73863.94,0.0,0.99016,2e-05,0.87051]
[1780150935287,51.6,73861.95,0.0,0.99013,2e-05,0.87286]
[1780150940325,51.6,73858.33,0.0,0.99008,2e-05,0.87713]
[1780150945358,51.6,73861.12,0.0,0.99012,2e-05,0.87384]
[1780150950393,51.6,73861.01,0.0,0.99012,2e-05,0.87397]
[1780150955428,51.6,73858.71,0.0,0.99011,2e-05,0.87404]
[1780150960462,51.6,73859.21,0.0,0.99012,2e-05,0.87345]
[1780150966503,51.6,73858.83,0.0,0.99011,2e-05,0.8739]
[1780150971540,51.6,73858.02,0.0,0.9901,2e-05,0.87486]
[1780150976577,51.6,73857.72,0.0,0.9901,2e-05,0.87521]
[1780150981614,51.6,73856.56,0.0,0.99008,2e-05,0.87658]
[1780150986651,51.6,73856.31,0.0,0.99008,2e-05,0.87688]
[1780150991687,51.6,73854.13,0.0,0.99004,2e-05,0.87946]
[1780150997729,51.6,73859.05,0.0,0.99012,2e-05,0.87364]
[1780151002765,51.6,73859.14,0.0,0.99012,2e-05,0.87354]
[1780151005788,51.6,73852.32,0.0,0.99001,2e-05,0.88161]
[1780151006795,51.6,73850.63,0.0,0.98999,2e-05,0.88362]
[1780151011829,51.6,73853.71,0.0,0.99006,2e-05,0.87731]
[1780151014849,51.6,73856.61,0.0,0.99011,2e-05,0.87388]
[1780151019886,51.6,73854.4,0.0,0.99008,2e-05,0.8765]
[1780151024924,51.6,73852.62,0.0,0.99005,2e-05,0.8786]
[1780151029957,51.6,73856.03,0.0,0.9901,2e-05,0.87457]
[1780151034993,51.6,73855.47,0.0,0.99009,2e-05,0.87523]
[1780151040035,51.6,73854.93,0.0,0.99008,2e-05,0.87587]
[1780151042041,51.6,73845.34,0.0,0.98993,2e-05,0.88727]
[1780151044056,51.6,73848.64,0.0,0.98999,2e-05,0.88333]
[1780151050081,51.6,73848.83,0.0,0.98999,2e-05,0.88311]
[1780151055133,51.6,73847.07,0.0,0.98996,2e-05,0.88521]
[1780151060167,51.6,73847.41,0.0,0.98997,2e-05,0.8848]
[1780151062181,51.6,73855.76,0.0,0.9901,2e-05,0.87489]
[1780151063189,51.6,73860.59,0.0,0.99017,2e-05,0.8692]
[1780151068224,51.6,73860.34,0.0,0.99017,2e-05,0.86949]
[1780151073258,51.6,73861.58,0.0,0.99021,2e-05,0.86541]
[1780151078294,51.6,73862.45,0.0,0.99023,2e-05,0.86439]
[1780151083330,51.6,73862.55,0.0,0.99023,2e-05,0.86427]
[1780151088365,51.6,73863.04,0.0,0.99024,2e-05,0.8637]
[1780151093416,51.6,73862.46,0.0,0.99023,2e-05,0.86438]
[1780151098442,51.6,73863.63,0.0,0.99025,2e-05,0.86301]
[1780151103479,51.6,73863.23,0.0,0.99024,2e-05,0.86348]
[1780151108512,51.6,73863.23,0.0,0.99024,2e-05,0.86348]
[1780151114559,51.6,73863.62,0.0,0.99025,2e-05,0.86302]
[1780151120572,51.6,73863.15,0.0,0.99024,2e-05,0.86357]
[1780151124624,51.6,73853.77,0.0,0.99009,2e-05,0.8746]
[1780151125632,51.6,73854.46,0.0,0.99011,2e-05,0.87378]
[1780151130667,51.6,73855.89,0.0,0.99013,2e-05,0.8721]
[1780151135702,51.6,73854.3,0.0,0.99013,2e-05,0.87133]
[1780151140712,51.6,73853.16,0.0,0.99011,2e-05,0.87268]
[1780151145772,51.6,73854.57,0.0,0.99014,2e-05,0.87101]
[1780151150807,51.6,73855.14,0.0,0.99014,2e-05,0.87034]
[1780151155842,51.6,73853.46,0.0,0.99012,2e-05,0.87232]
[1780151160878,51.6,73851.84,0.0,0.99009,2e-05,0.87424]
[1780151163898,51.6,73856.89,0.0,0.99017,2e-05,0.86828]
[1780151168933,51.6,73857.92,0.0,0.99019,2e-05,0.86707]
[1780151171954,51.6,73865.74,0.0,0.99031,2e-05,0.85793]
[1780151172961,51.6,73863.94,0.0,0.99028,2e-05,0.86003]
[1780151177996,51.6,73860.29,0.0,0.99022,2e-05,0.8643]
[1780151183033,51.6,73860.65,0.0,0.99023,2e-05,0.86387]
[1780151188070,51.6,73858.92,0.0,0.9902,2e-05,0.8659]
[1780151189074,51.6,73851.57,0.0,0.99009,2e-05,0.87455]
[1780151190082,51.6,73849.47,0.0,0.99006,2e-05,0.87704]
[1780151195117,51.6,73849.11,0.0,0.99008,2e-05,0.87482]
[1780151197130,51.6,73857.27,0.0,0.99021,2e-05,0.86521]
[1780151202166,51.6,73858.33,0.0,0.99022,2e-05,0.86397]
[1780151206194,51.6,73864.58,0.0,0.99032,2e-05,0.85667]
[1780151211203,51.6,73863.67,0.0,0.9903,2e-05,0.85773]
[1780151216264,51.6,73868.51,0.0,0.99038,2e-05,0.85212]
[1780151221301,51.6,73867.87,0.0,0.99037,2e-05,0.85286]
[1780151224321,51.6,73872.93,0.0,0.99044,2e-05,0.84701]
[1780151229357,51.6,73874.37,0.0,0.99047,1e-05,0.84535]
[1780151231436,51.6,73879.86,0.0,0.99055,1e-05,0.83906]
[1780151233396,51.6,73880.41,0.0,0.99056,1e-05,0.83843]
[1780151238428,51.6,73880.17,0.0,0.99055,1e-05,0.8387]
[1780151240440,51.6,73885.87,0.0,0.99064,1e-05,0.83221]
[1780151242454,51.6,73891.31,0.0,0.99072,1e-05,0.82606]
[1780151247515,51.6,73896.54,0.0,0.99079,1e-05,0.82017]
[1780151249508,51.6,73908.41,0.0,0.99096,1e-05,0.80695]
[1780151250516,51.6,73909.47,0.0,0.99098,1e-05,0.80577]
[1780151253544,51.6,73913.74,0.0,0.99107,1e-05,0.79858]
[1780151258575,51.6,73916.27,0.0,0.9911,1e-05,0.7958]
[1780151263618,51.6,73922.66,0.0,0.99119,1e-05,0.78883]
[1780151264621,51.6,73935.67,0.0,0.99137,1e-05,0.7748]
[1780151265629,51.6,73946.36,0.0,0.99152,1e-05,0.76343]
[1780151266634,51.6,73950.23,0.0,0.99157,1e-05,0.75934]
[1780151267652,51.6,73936.9,0.0,0.99139,1e-05,0.77349]
[1780151268650,51.6,73918.76,0.0,0.99114,1e-05,0.79308]
[1780151269655,51.6,73910.79,0.0,0.99102,1e-05,0.80182]
[1780151270665,51.6,73910.11,0.0,0.99101,1e-05,0.80257]
[1780151273684,51.6,73902.25,0.0,0.9909,1e-05,0.81127]
[1780151274690,51.6,73909.38,0.0,0.991,1e-05,0.80337]
[1780151275698,51.6,73910.28,0.0,0.99102,1e-05,0.80238]
[1780151280734,51.6,73911.89,0.0,0.99104,1e-05,0.80061]
[1780151283765,51.6,73906.85,0.0,0.99097,1e-05,0.80617]
[1780151286782,51.6,73898.92,0.0,0.99085,1e-05,0.81498]
[1780151287794,51.6,73896.74,0.0,0.99082,1e-05,0.81742]
[1780151290810,51.6,73890.72,0.0,0.99074,1e-05,0.82418]
[1780151294841,51.6,73899.7,0.0,0.99087,1e-05,0.81411]
[1780151296850,51.6,73907.51,0.0,0.99098,1e-05,0.80544]
[1780151301886,51.6,73905.54,0.0,0.99095,1e-05,0.80762]
[1780151303900,51.6,73898.32,0.0,0.99085,1e-05,0.81565]
[1780151305913,51.6,73909.16,0.0,0.991,1e-05,0.80362]
[1780151306926,51.6,73908.89,0.0,0.991,1e-05,0.80391]
[1780151311994,51.6,73909.23,0.0,0.99103,1e-05,0.80104]
[1780151317998,51.6,73908.7,0.0,0.99102,1e-05,0.80163]
[1780151320028,51.6,73904.18,0.0,0.99096,1e-05,0.80662]
[1780151324044,51.6,73898.44,0.0,0.99087,1e-05,0.81299]
[1780151329081,51.6,73899.32,0.0,0.99089,1e-05,0.81201]
[1780151335120,51.6,73898.68,0.0,0.99088,1e-05,0.81273]
[1780151340161,51.6,73899.8,0.0,0.99089,1e-05,0.81148]
[1780151345194,51.6,73902.58,0.0,0.99093,1e-05,0.80839]
[1780151350227,51.6,73904.95,0.0,0.99097,1e-05,0.80577]
[1780151355262,51.6,73905.84,0.0,0.99098,1e-05,0.80478]
[1780151358283,51.6,73911.72,0.0,0.99106,1e-05,0.7983]
[1780151363320,51.6,73912.19,0.0,0.99107,1e-05,0.79779]
[1780151368356,51.6,73912.57,0.0,0.99108,1e-05,0.79737]
[1780151373391,51.6,73916.66,0.0,0.99116,1e-05,0.79042]
[1780151379433,51.6,73919.26,0.0,0.9912,1e-05,0.78759]
[1780151384468,51.6,73919.88,0.0,0.99121,1e-05,0.78692]
[1780151390509,51.6,73920.46,0.0,0.99121,1e-05,0.78629]
[1780151395544,51.6,73923.23,0.0,0.99125,1e-05,0.78329]
[1780151400580,51.6,73931.8,0.0,0.99137,1e-05,0.77407]
[1780151401588,51.6,73940.47,0.0,0.99149,1e-05,0.76483]
[1780151402594,51.6,73944.39,0.0,0.99154,1e-05,0.76069]
[1780151404608,51.6,73946.57,0.0,0.99157,1e-05,0.75839]
[1780151408636,51.6,73953.23,0.0,0.99166,1e-05,0.75141]
[1780151410650,51.6,73955.28,0.0,0.99169,1e-05,0.74927]
[1780151415689,51.6,73955.47,0.0,0.99169,1e-05,0.74907]
[1780151420729,51.6,73957.59,0.0,0.99172,1e-05,0.74687]
[1780151425755,51.6,73958.92,0.0,0.99174,1e-05,0.74548]
[1780151427768,51.6,73969.29,0.0,0.99187,1e-05,0.73479]
[1780151428777,51.6,73981.77,0.0,0.99203,1e-05,0.72209]
[1780151429786,51.6,73988.64,0.0,0.99212,1e-05,0.71517]
[1780151430790,51.6,73990.95,0.0,0.99215,1e-05,0.71286]
[1780151434820,51.6,73980.24,0.0,0.99204,1e-05,0.72131]
[1780151435828,51.6,73972.91,0.0,0.99195,1e-05,0.72874]
[1780151436940,51.6,73970.14,0.0,0.99191,1e-05,0.73157]
[1780151438871,51.6,73944.23,0.0,0.99157,1e-05,0.75845]
[1780151439880,51.6,73936.84,0.0,0.99147,1e-05,0.76627]
[1780151440885,51.6,73935.25,0.0,0.99144,1e-05,0.76796]
[1780151441891,51.6,73929.32,0.0,0.99136,1e-05,0.77429]
[1780151442930,51.6,73926.49,0.0,0.99132,1e-05,0.77732]
[1780151445920,51.6,73920.65,0.0,0.99124,1e-05,0.78362]
[1780151446926,51.6,73923.88,0.0,0.99129,1e-05,0.78013]
[1780151451962,51.6,73923.93,0.0,0.99129,1e-05,0.78008]
[1780151456996,51.6,73924.97,0.0,0.9913,1e-05,0.77896]
[1780151460031,51.6,73918.88,0.0,0.99122,1e-05,0.78554]
[1780151462033,51.6,73913.14,0.0,0.99114,1e-05,0.79178]
[1780151463040,51.6,73912.34,0.0,0.99113,1e-05,0.79266]
[1780151468076,51.6,73910.52,0.0,0.9911,1e-05,0.79465]
[1780151473111,51.6,73907.59,0.0,0.99106,1e-05,0.79786]
[1780151478149,51.6,73906.72,0.0,0.99105,1e-05,0.79881]
[1780151483216,51.6,73908.65,0.0,0.99108,1e-05,0.79669]
[1780151488217,51.6,73908.38,0.0,0.99107,1e-05,0.79699]
[1780151493251,51.6,73904.63,0.0,0.99105,1e-05,0.79862]
[1780151498285,51.6,73901.86,0.0,0.99101,1e-05,0.80167]
[1780151503370,51.6,73901.83,0.0,0.99101,1e-05,0.8017]
[1780151509362,51.6,73900.26,0.0,0.99098,1e-05,0.80343]
[1780151510370,51.6,73907.0,0.0,0.99108,1e-05,0.79601]
[1780151511376,51.6,73913.16,0.0,0.99117,1e-05,0.78928]
[1780151512384,51.6,73914.86,0.0,0.99119,1e-05,0.78743]
[1780151517419,51.6,73912.03,0.0,0.99115,1e-05,0.79051]
[1780151521452,51.6,73918.34,0.0,0.99124,1e-05,0.78366]
[1780151523467,51.6,73920.39,0.0,0.99127,1e-05,0.78144]
[1780151528503,51.6,73926.06,0.0,0.99135,1e-05,0.77534]
[1780151533535,51.6,73928.25,0.0,0.99138,1e-05,0.77299]
[1780151538570,51.6,73929.5,0.0,0.99139,1e-05,0.77165]
[1780151542599,51.6,73923.75,0.0,0.99131,1e-05,0.77782]
[1780151547637,51.6,73927.83,0.0,0.99137,1e-05,0.77344]
[1780151552669,51.6,73923.52,0.0,0.99134,1e-05,0.77562]
[1780151557704,51.6,73923.06,0.0,0.99133,1e-05,0.77611]
[1780151562744,51.6,73922.73,0.0,0.99133,1e-05,0.77647]
[1780151563751,51.6,73914.92,0.0,0.99122,1e-05,0.7849]
[1780151568787,51.6,73916.09,0.0,0.99123,1e-05,0.78363]
[1780151573823,51.6,73911.18,0.0,0.99116,1e-05,0.78896]
[1780151577852,51.6,73900.2,0.0,0.99101,1e-05,0.801]
[1780151580872,51.6,73905.54,0.0,0.99108,1e-05,0.79512]
[1780151586914,51.6,73905.02,0.0,0.99108,1e-05,0.79569]
[1780151591948,51.6,73903.89,0.0,0.99106,1e-05,0.79693]
[1780151596984,51.6,73906.74,0.0,0.9911,1e-05,0.79381]
[1780151602020,51.6,73905.94,0.0,0.99109,1e-05,0.79469]
[1780151607056,51.6,73905.26,0.0,0.99108,1e-05,0.79543]
[1780151612091,51.6,73901.87,0.0,0.99106,1e-05,0.79666]
[1780151614104,51.6,73908.96,0.0,0.99116,1e-05,0.7889]
[1780151619140,51.6,73912.66,0.0,0.99121,1e-05,0.78488]
[1780151624178,51.6,73907.62,0.0,0.99114,1e-05,0.79036]
[1780151629212,51.6,73907.24,0.0,0.99114,1e-05,0.79078]
[1780151634248,51.6,73908.78,0.0,0.99116,1e-05,0.7891]
[1780151639283,51.6,73910.31,0.0,0.99118,1e-05,0.78743]
[1780151644319,51.6,73912.23,0.0,0.99121,1e-05,0.78535]
[1780151649354,51.6,73920.49,0.0,0.99132,1e-05,0.77642]
[1780151654425,51.6,73921.05,0.0,0.99133,1e-05,0.77582]
[1780151657414,51.6,73927.42,0.0,0.99142,1e-05,0.769]
[1780151662448,51.6,73928.14,0.0,0.99143,1e-05,0.76824]
[1780151664495,51.6,73950.04,0.0,0.99172,1e-05,0.74519]
[1780151665466,51.6,73950.04,0.0,0.99172,1e-05,0.74519]
[1780151666475,51.6,73951.21,0.0,0.99174,1e-05,0.74398]
[1780151671508,51.6,73950.29,0.0,0.99175,1e-05,0.74255]
[1780151674529,51.6,73936.58,0.0,0.99157,1e-05,0.75687]
[1780151675535,51.6,73933.32,0.0,0.99152,1e-05,0.76031]
[1780151678560,51.6,73929.35,0.0,0.99147,1e-05,0.76452]
[1780151683593,51.6,73927.59,0.0,0.99145,1e-05,0.76639]
[1780151688634,51.6,73924.65,0.0,0.9914,1e-05,0.76952]
[1780151689634,51.6,73933.03,0.0,0.99152,1e-05,0.76062]
[1780151690642,51.6,73936.1,0.0,0.99156,1e-05,0.75738]
[1780151695677,51.6,73934.93,0.0,0.99154,1e-05,0.75861]
[1780151698698,51.6,73940.55,0.0,0.99162,1e-05,0.7527]
[1780151699707,51.6,73945.34,0.0,0.99168,1e-05,0.7477]
[1780151701720,51.6,73946.21,0.0,0.9917,1e-05,0.74679]
[1780151705748,51.6,73933.84,0.0,0.99153,1e-05,0.75976]
[1780151706755,51.6,73926.46,0.0,0.99143,1e-05,0.76759]
[1780151707761,51.6,73921.48,0.0,0.99136,1e-05,0.77291]
[1780151710782,51.6,73919.77,0.0,0.99134,1e-05,0.77475]
[1780151715817,51.6,73916.07,0.0,0.99129,1e-05,0.77873]
[1780151720863,51.6,73912.1,0.0,0.99123,1e-05,0.78302]
[1780151725898,51.6,73909.56,0.0,0.9912,1e-05,0.78577]
[1780151730933,51.6,73913.47,0.0,0.99125,1e-05,0.78154]
[1780151735969,51.6,73914.0,0.0,0.99128,1e-05,0.7785]
[1780151741005,51.6,73913.22,0.0,0.99127,1e-05,0.77934]
[1780151746040,51.6,73914.05,0.0,0.99128,1e-05,0.77845]
[1780151751075,51.6,73920.02,0.0,0.99137,1e-05,0.77203]
[1780151758124,51.6,73919.51,0.0,0.99136,1e-05,0.77258]
[1780151763158,51.6,73918.1,0.0,0.99134,1e-05,0.77409]
[1780151768193,51.6,73916.92,0.0,0.99132,1e-05,0.77536]
[1780151773230,51.6,73918.56,0.0,0.99135,1e-05,0.7736]
[1780151775243,51.6,73924.2,0.0,0.99142,1e-05,0.76757]
[1780151780278,51.6,73925.53,0.0,0.99144,1e-05,0.76615]
[1780151784306,51.6,73931.02,0.0,0.99152,1e-05,0.76033]
[1780151789341,51.6,73935.47,0.0,0.99158,1e-05,0.75563]
[1780151794377,51.6,73936.25,0.0,0.99161,1e-05,0.75241]
[1780151796390,51.6,73941.42,0.0,0.99168,1e-05,0.747]
[1780151801425,51.6,73946.71,0.0,0.99175,1e-05,0.7415]
[1780151806463,51.6,73945.49,0.0,0.99174,1e-05,0.74277]
[1780151811496,51.6,73942.65,0.0,0.9917,1e-05,0.74572]
[1780151816532,51.6,73937.4,0.0,0.99163,1e-05,0.7512]
[1780151821566,51.6,73940.13,0.0,0.99167,1e-05,0.74835]
[1780151826600,51.6,73941.3,0.0,0.99168,1e-05,0.74713]
[1780151831635,51.6,73943.6,0.0,0.99171,1e-05,0.74473]
[1780151836671,51.6,73946.59,0.0,0.99175,1e-05,0.74163]
[1780151841707,51.6,73946.94,0.0,0.99176,1e-05,0.74126]
[1780151846743,51.6,73945.1,0.0,0.99173,1e-05,0.74317]
[1780151850771,51.6,73938.25,0.0,0.99164,1e-05,0.75031]
[1780151852784,51.6,73936.01,0.0,0.99164,1e-05,0.75025]
[1780151858826,51.6,73935.09,0.0,0.99163,1e-05,0.75122]
[1780151863862,51.6,73935.94,0.0,0.99164,1e-05,0.75033]
[1780151868898,51.6,73940.68,0.0,0.9917,1e-05,0.74538]
[1780151872924,51.6,73942.82,0.0,0.99173,1e-05,0.74315]
[1780151877962,51.6,73942.78,0.0,0.99173,1e-05,0.7432]
[1780151884006,51.6,73944.34,0.0,0.99175,1e-05,0.74158]
[1780151886080,51.6,73939.2,0.0,0.99168,1e-05,0.74692]
[1780151892059,51.6,73941.13,0.0,0.99171,1e-05,0.74491]
[1780151897099,51.6,73944.36,0.0,0.99175,1e-05,0.74156]
[1780151898106,51.6,73951.16,0.0,0.99184,1e-05,0.73454]
[1780151901126,51.6,73941.47,0.0,0.99171,1e-05,0.74456]
[1780151902134,51.6,73942.27,0.0,0.99172,1e-05,0.74373]
[1780151904151,51.6,73950.75,0.0,0.99183,1e-05,0.73496]
[1780151905157,51.6,73939.08,0.0,0.99168,1e-05,0.74705]
[1780151909186,51.6,73930.55,0.0,0.99156,1e-05,0.75599]
[1780151913216,51.6,73925.03,0.0,0.99152,1e-05,0.7594]
[1780151918250,51.6,73924.3,0.0,0.99151,1e-05,0.76017]
[1780151923285,51.6,73923.26,0.0,0.99149,1e-05,0.76127]
[1780151928320,51.6,73918.31,0.0,0.99142,1e-05,0.76653]
[1780151933356,51.6,73914.51,0.0,0.99137,1e-05,0.77059]
[1780151936444,51.6,73923.77,0.0,0.9915,1e-05,0.76073]
[1780151942419,51.6,73923.31,0.0,0.99149,1e-05,0.76122]
[1780151947453,51.6,73924.79,0.0,0.99151,1e-05,0.75965]
[1780151952489,51.6,73922.06,0.0,0.99147,1e-05,0.76254]
[1780151957523,51.6,73920.88,0.0,0.99146,1e-05,0.7638]
[1780151962560,51.6,73921.95,0.0,0.99147,1e-05,0.76266]
[1780151967597,51.6,73921.23,0.0,0.99146,1e-05,0.76342]
[1780151970615,51.6,73915.21,0.0,0.99138,1e-05,0.76984]
[1780151972629,51.6,73923.21,0.0,0.99152,1e-05,0.7589]
[1780151977663,51.6,73926.48,0.0,0.99156,1e-05,0.75544]
[1780151979678,51.6,73934.55,0.0,0.99167,1e-05,0.74698]
[1780151982699,51.6,73939.28,0.0,0.99173,1e-05,0.74206]
[1780151987738,51.6,73937.6,0.0,0.99171,1e-05,0.7438]
[1780151992773,51.6,73936.19,0.0,0.99169,1e-05,0.74527]
[1780151997808,51.6,73939.71,0.0,0.99174,1e-05,0.74161]
[1780152002846,51.6,73941.11,0.0,0.99176,1e-05,0.74016]
[1780152007881,51.6,73944.75,0.0,0.99181,1e-05,0.7364]
[1780152012916,51.6,73944.32,0.0,0.9918,1e-05,0.73684]
[1780152017953,51.6,73944.13,0.0,0.9918,1e-05,0.73704]
[1780152022986,51.6,73948.35,0.0,0.99185,1e-05,0.73269]
[1780152028028,51.6,73948.47,0.0,0.99185,1e-05,0.73257]
[1780152033059,51.6,73948.25,0.0,0.99188,1e-05,0.73043]
[1780152038096,51.6,73947.46,0.0,0.99187,1e-05,0.73124]
[1780152043132,51.6,73951.64,0.0,0.99192,1e-05,0.72696]
[1780152048166,51.6,73951.56,0.0,0.99192,1e-05,0.72705]
[1780152053201,51.6,73950.18,0.0,0.9919,1e-05,0.72846]
[1780152055215,51.6,73955.24,0.0,0.99197,1e-05,0.7233]
[1780152056225,51.6,73964.26,0.0,0.99208,1e-05,0.71417]
[1780152057234,51.6,73968.97,0.0,0.99214,1e-05,0.70945]
[1780152062266,51.6,73971.06,0.0,0.99217,1e-05,0.70736]
[1780152064279,51.6,73965.27,0.0,0.9921,1e-05,0.71316]
[1780152066293,51.6,73959.15,0.0,0.99202,1e-05,0.71933]
[1780152071328,51.6,73958.57,0.0,0.99201,1e-05,0.71992]
[1780152073343,51.6,73966.87,0.0,0.99212,1e-05,0.71155]
[1780152078378,51.6,73964.59,0.0,0.99209,1e-05,0.71384]
[1780152083415,51.6,73960.7,0.0,0.99204,1e-05,0.71776]
[1780152088450,51.6,73961.49,0.0,0.99205,1e-05,0.71697]
[1780152094491,51.6,73963.28,0.0,0.9921,1e-05,0.71284]
[1780152100533,51.6,73963.39,0.0,0.9921,1e-05,0.71272]
[1780152105570,51.6,73962.89,0.0,0.99209,1e-05,0.71323]
[1780152110602,51.6,73965.75,0.0,0.99213,1e-05,0.71036]
[1780152115641,51.6,73966.36,0.0,0.99214,1e-05,0.70975]
[1780152120674,51.6,73965.04,0.0,0.99212,1e-05,0.71107]
[1780152125709,51.6,73960.87,0.0,0.99207,1e-05,0.71526]
[1780152132833,51.6,73960.32,0.0,0.99206,1e-05,0.71581]
[1780152138805,51.6,73957.4,0.0,0.99202,1e-05,0.71876]
[1780152143839,51.6,73956.81,0.0,0.99201,1e-05,0.71936]
[1780152147866,51.6,73948.69,0.0,0.99191,1e-05,0.72762]
[1780152152903,51.6,73946.71,0.0,0.99191,1e-05,0.72729]
[1780152157938,51.6,73951.83,0.0,0.99197,1e-05,0.72207]
[1780152162973,51.6,73948.29,0.0,0.99193,1e-05,0.72567]
[1780152168013,51.6,73946.37,0.0,0.9919,1e-05,0.72763]
[1780152172041,51.6,73941.23,0.0,0.99184,1e-05,0.7329]
[1780152177078,51.6,73944.41,0.0,0.99188,1e-05,0.72964]
[1780152182112,51.6,73944.87,0.0,0.99188,1e-05,0.72917]
[1780152187149,51.6,73945.3,0.0,0.99189,1e-05,0.72873]
[1780152193190,51.6,73944.14,0.0,0.99187,1e-05,0.72992]
[1780152198229,51.6,73935.79,0.0,0.99176,1e-05,0.73852]
[1780152199233,51.6,73925.35,0.0,0.99162,1e-05,0.74939]
[1780152200242,51.6,73920.48,0.0,0.99156,1e-05,0.75451]
[1780152202255,51.6,73919.9,0.0,0.99155,1e-05,0.75512]
[1780152207289,51.6,73917.67,0.0,0.99152,1e-05,0.75748]
[1780152212325,51.6,73914.2,0.0,0.9915,1e-05,0.75872]
[1780152217359,51.6,73913.58,0.0,0.99149,1e-05,0.75938]
[1780152222396,51.6,73913.02,0.0,0.99148,1e-05,0.75997]
[1780152224413,51.6,73918.91,0.0,0.99156,1e-05,0.75374]
[1780152229445,51.6,73919.86,0.0,0.99158,1e-05,0.75274]
[1780152234482,51.6,73924.53,0.0,0.99164,1e-05,0.74784]
[1780152240524,51.6,73924.85,0.0,0.99164,1e-05,0.74751]
[1780152241534,51.6,73919.31,0.0,0.99157,1e-05,0.75332]
[1780152242537,51.6,73909.74,0.0,0.99144,1e-05,0.76346]
[1780152243614,51.6,73897.49,0.0,0.99127,1e-05,0.77659]
[1780152246565,51.6,73892.72,0.0,0.9912,1e-05,0.78176]
[1780152251599,51.6,73890.75,0.0,0.99117,1e-05,0.7839]
[1780152259655,51.6,73892.18,0.0,0.99119,1e-05,0.78234]
[1780152264690,51.6,73893.11,0.0,0.99121,1e-05,0.78133]
[1780152269725,51.6,73892.5,0.0,0.9912,1e-05,0.782]
[1780152274761,51.6,73892.33,0.0,0.99122,1e-05,0.7797]
[1780152279797,51.6,73891.79,0.0,0.99122,1e-05,0.78028]
[1780152284833,51.6,73888.54,0.0,0.99117,1e-05,0.78382]
[1780152289866,51.6,73888.0,0.0,0.99116,1e-05,0.7844]
[1780152294901,51.6,73890.36,0.0,0.9912,1e-05,0.78184]
[1780152300948,51.6,73889.28,0.0,0.99118,1e-05,0.78301]
[1780152301956,51.6,73883.2,0.0,0.99109,1e-05,0.78965]
[1780152306995,51.6,73880.87,0.0,0.99106,1e-05,0.7922]
[1780152309001,51.6,73868.0,0.0,0.99087,1e-05,0.80644]
[1780152314118,51.6,73868.72,0.0,0.99089,1e-05,0.80564]
[1780152318064,51.6,73856.9,0.0,0.99071,1e-05,0.81889]
[1780152323099,51.6,73852.33,0.0,0.99064,1e-05,0.82406]
[1780152328134,51.6,73849.5,0.0,0.9906,1e-05,0.82728]
[1780152331155,51.6,73844.31,0.0,0.99055,2e-05,0.83061]
[1780152332163,51.6,73838.93,0.0,0.99047,2e-05,0.83678]
[1780152333168,51.6,73833.94,0.0,0.9904,2e-05,0.84253]
[1780152335183,51.6,73834.07,0.0,0.9904,2e-05,0.84238]
[1780152337196,51.6,73828.95,0.0,0.99032,2e-05,0.84832]
[1780152342231,51.6,73829.69,0.0,0.99033,2e-05,0.84746]
[1780152347266,51.6,73820.25,0.0,0.99019,2e-05,0.85848]
[1780152349282,51.6,73819.44,0.0,0.99017,2e-05,0.85943]
[1780152354399,51.6,73820.78,0.0,0.99019,2e-05,0.85786]
[1780152360360,51.6,73820.25,0.0,0.99019,2e-05,0.85848]
[1780152363381,51.6,73825.9,0.0,0.99027,2e-05,0.85187]
[1780152365395,51.6,73826.76,0.0,0.99029,2e-05,0.85086]
[1780152370431,51.6,73829.76,0.0,0.99033,2e-05,0.84737]
[1780152375466,51.6,73830.24,0.0,0.99034,2e-05,0.84682]
[1780152380501,51.6,73831.37,0.0,0.99036,2e-05,0.84551]
[1780152383522,51.6,73836.57,0.0,0.99044,2e-05,0.83949]
[1780152384613,51.6,73842.68,0.0,0.99053,2e-05,0.83248]
[1780152390571,51.6,73843.6,0.0,0.99054,2e-05,0.83142]
[1780152395608,51.6,73841.47,0.0,0.99054,2e-05,0.83126]
[1780152400643,51.6,73839.26,0.0,0.99051,2e-05,0.83379]
[1780152405679,51.6,73837.51,0.0,0.99048,2e-05,0.8358]
[1780152408701,51.6,73843.11,0.0,0.99056,1e-05,0.82939]
[1780152413738,51.6,73849.68,0.0,0.99066,1e-05,0.82192]
[1780152418771,51.6,73852.15,0.0,0.9907,1e-05,0.81912]
[1780152423806,51.6,73851.67,0.0,0.99069,1e-05,0.81966]
[1780152428840,51.6,73851.39,0.0,0.99069,1e-05,0.81998]
[1780152433876,51.6,73852.1,0.0,0.9907,1e-05,0.81918]
[1780152438912,51.6,73851.35,0.0,0.99069,1e-05,0.82002]
[1780152443946,51.6,73851.17,0.0,0.99068,1e-05,0.82023]
[1780152448981,51.6,73850.81,0.0,0.99068,1e-05,0.82064]
[1780152454017,51.6,73850.29,0.0,0.9907,1e-05,0.81865]
[1780152455103,51.6,73856.41,0.0,0.99079,1e-05,0.81176]
[1780152461064,51.6,73856.04,0.0,0.99078,1e-05,0.81217]
[1780152466101,51.6,73856.66,0.0,0.99079,1e-05,0.81148]
[1780152471136,51.6,73858.14,0.0,0.99081,1e-05,0.80982]
[1780152476170,51.6,73857.42,0.0,0.9908,1e-05,0.81063]
[1780152482215,51.6,73857.45,0.0,0.9908,1e-05,0.81059]
[1780152487246,51.6,73861.6,0.0,0.99087,1e-05,0.80595]
[1780152491275,51.6,73868.07,0.0,0.99096,1e-05,0.79876]
[1780152495311,51.6,73873.89,0.0,0.99104,1e-05,0.79234]
[1780152496319,51.6,73884.05,0.0,0.99119,1e-05,0.78123]
[1780152497329,51.6,73888.08,0.0,0.99124,1e-05,0.77686]
[1780152502363,51.6,73888.33,0.0,0.99125,1e-05,0.77659]
[1780152507397,51.6,73892.35,0.0,0.9913,1e-05,0.77225]
[1780152512433,51.6,73893.27,0.0,0.99134,1e-05,0.76879]
[1780152513441,51.6,73898.88,0.0,0.99142,1e-05,0.76279]
[1780152515529,51.6,73902.97,0.0,0.99148,1e-05,0.75844]
[1780152519482,51.6,73908.09,0.0,0.99155,1e-05,0.75303]
[1780152521496,51.6,73913.98,0.0,0.99163,1e-05,0.74683]
[1780152524517,51.6,73915.9,0.0,0.99165,1e-05,0.74482]
[1780152529552,51.6,73916.04,0.0,0.99166,1e-05,0.74468]
[1780152534588,51.6,73919.27,0.0,0.9917,1e-05,0.74131]
[1780152539624,51.6,73919.67,0.0,0.9917,1e-05,0.74089]
[1780152544659,51.6,73920.78,0.0,0.99172,1e-05,0.73974]
[1780152547680,51.6,73912.48,0.0,0.99161,1e-05,0.74841]
[1780152548689,51.6,73906.6,0.0,0.99153,1e-05,0.7546]
[1780152549694,51.6,73903.58,0.0,0.99149,1e-05,0.7578]
[1780152551708,51.6,73899.33,0.0,0.99143,1e-05,0.76231]
[1780152555809,51.6,73888.72,0.0,0.99128,1e-05,0.77369]
[1780152557751,51.6,73885.64,0.0,0.99124,1e-05,0.77702]
[1780152561783,51.6,73880.51,0.0,0.99116,1e-05,0.78259]
[1780152566813,51.6,73879.36,0.0,0.99115,1e-05,0.78384]
[1780152571849,51.6,73878.85,0.0,0.99117,1e-05,0.7819]
[1780152576886,51.6,73883.42,0.0,0.99123,1e-05,0.77694]
[1780152583934,51.6,73884.11,0.0,0.99124,1e-05,0.77619]
[1780152589976,51.6,73881.9,0.0,0.99121,1e-05,0.77859]
[1780152595013,51.6,73881.97,0.0,0.99121,1e-05,0.77851]
[1780152600056,51.6,73881.37,0.0,0.9912,1e-05,0.77916]
[1780152605086,51.6,73880.2,0.0,0.99119,1e-05,0.78043]
[1780152608107,51.6,73875.15,0.0,0.99112,1e-05,0.78594]
[1780152613142,51.6,73872.54,0.0,0.99108,1e-05,0.7888]
[1780152618176,51.6,73871.05,0.0,0.99106,1e-05,0.79043]
[1780152621196,51.6,73862.06,0.0,0.99093,1e-05,0.80036]
[1780152625227,51.6,73857.03,0.0,0.99085,1e-05,0.80596]
[1780152631266,51.6,73854.09,0.0,0.99084,1e-05,0.80669]
[1780152636375,51.6,73850.0,0.0,0.99078,1e-05,0.81128]
[1780152639322,51.6,73847.35,0.0,0.99074,1e-05,0.81426]
[1780152645365,51.6,73846.24,0.0,0.99072,1e-05,0.81551]
[1780152651408,51.6,73845.05,0.0,0.99071,1e-05,0.81685]
[1780152654428,51.6,73837.66,0.0,0.9906,1e-05,0.82523]
[1780152659464,51.6,73839.6,0.0,0.99062,1e-05,0.82302]
[1780152663493,51.6,73844.81,0.0,0.9907,1e-05,0.81712]
[1780152668528,51.6,73846.83,0.0,0.99073,1e-05,0.81484]
[1780152673572,51.6,73845.93,0.0,0.99072,1e-05,0.81586]
[1780152674572,51.6,73840.38,0.0,0.99064,1e-05,0.82214]
[1780152675577,51.6,73838.81,0.0,0.99061,1e-05,0.82392]
[1780152681619,51.6,73836.98,0.0,0.99059,1e-05,0.82601]
[1780152686654,51.6,73838.51,0.0,0.99061,1e-05,0.82426]
[1780152691690,51.6,73838.64,0.0,0.99064,1e-05,0.82153]
[1780152696724,51.6,73837.8,0.0,0.99063,1e-05,0.82248]
[1780152699746,51.6,73832.4,0.0,0.99055,2e-05,0.82864]
[1780152704781,51.6,73827.48,0.0,0.99047,2e-05,0.83428]
[1780152709818,51.6,73826.86,0.0,0.99046,2e-05,0.83499]
[1780152714854,51.6,73825.42,0.0,0.99044,2e-05,0.83665]
[1780152719893,51.6,73825.58,0.0,0.99044,2e-05,0.83646]
[1780152724926,51.6,73827.85,0.0,0.99048,2e-05,0.83385]
[1780152730969,51.6,73829.45,0.0,0.9905,2e-05,0.83201]
[1780152736003,51.6,73830.01,0.0,0.99051,2e-05,0.83137]
[1780152741039,51.6,73826.25,0.0,0.99045,2e-05,0.83569]
[1780152746074,51.6,73821.86,0.0,0.99039,2e-05,0.84076]
[1780152751109,51.6,73821.87,0.0,0.99041,2e-05,0.83812]
[1780152756147,51.6,73821.52,0.0,0.99041,2e-05,0.83853]
[1780152761181,51.6,73819.1,0.0,0.99037,2e-05,0.84132]
[1780152766215,51.6,73816.88,0.0,0.99034,2e-05,0.8439]
[1780152772258,51.6,73818.28,0.0,0.99036,2e-05,0.84227]
[1780152777293,51.6,73819.78,0.0,0.99038,2e-05,0.84054]
[1780152782327,51.6,73820.57,0.0,0.99039,2e-05,0.83962]
[1780152787361,51.6,73821.09,0.0,0.9904,2e-05,0.83902]
[1780152792396,51.6,73820.49,0.0,0.99039,2e-05,0.83972]
[1780152797500,51.6,73820.02,0.0,0.99039,2e-05,0.84026]
[1780152803474,51.6,73824.47,0.0,0.99045,2e-05,0.83512]
[1780152809517,51.6,73825.76,0.0,0.99047,2e-05,0.83364]
[1780152815558,51.6,73825.52,0.0,0.9905,2e-05,0.8313]
[1780152820600,51.6,73824.59,0.0,0.99049,2e-05,0.83237]
[1780152826641,51.6,73824.38,0.0,0.99048,2e-05,0.83261]
[1780152831676,51.6,73823.89,0.0,0.99047,2e-05,0.83317]
[1780152836710,51.6,73823.42,0.0,0.99047,2e-05,0.83371]
[1780152841747,51.6,73822.32,0.0,0.99045,2e-05,0.83498]
[1780152846781,51.6,73822.81,0.0,0.99046,2e-05,0.83442]
[1780152851816,51.6,73823.8,0.0,0.99047,2e-05,0.83328]
[1780152857922,51.6,73823.69,0.0,0.99047,2e-05,0.8334]
[1780152863901,51.6,73827.22,0.0,0.99052,2e-05,0.82935]
[1780152868935,51.6,73826.29,0.0,0.99051,2e-05,0.83042]
[1780152873970,51.6,73826.04,0.0,0.99054,2e-05,0.8281]
[1780152885048,51.6,73825.32,0.0,0.99052,2e-05,0.82892]
[1780152893104,51.6,73823.11,0.0,0.99049,2e-05,0.83145]
[1780152898201,51.6,73823.31,0.0,0.99049,2e-05,0.83122]
[1780152904182,51.6,73823.0,0.0,0.99049,2e-05,0.83158]
[1780152909217,51.6,73823.13,0.0,0.99049,2e-05,0.83143]
[1780152914256,51.6,73823.09,0.0,0.99049,2e-05,0.83148]
[1780152919288,51.6,73823.05,0.0,0.99049,2e-05,0.83152]
[1780152924322,51.6,73821.8,0.0,0.99047,2e-05,0.83296]
[1780152929357,51.6,73820.54,0.0,0.99045,2e-05,0.83441]
[1780152933385,51.6,73811.51,0.0,0.99034,2e-05,0.84222]
[1780152937414,51.6,73805.17,0.0,0.99025,2e-05,0.8496]
[1780152942449,51.6,73809.61,0.0,0.99031,2e-05,0.84442]
[1780152948491,51.6,73809.52,0.0,0.99031,2e-05,0.84453]
[1780152953525,51.6,73820.44,0.0,0.99048,2e-05,0.8319]
[1780152954533,51.6,73826.12,0.0,0.99057,2e-05,0.8254]
[1780152959630,51.6,73825.12,0.0,0.99055,2e-05,0.82654]
[1780152966616,51.6,73824.5,0.0,0.99054,2e-05,0.82725]
[1780152972662,51.6,73824.67,0.0,0.99054,2e-05,0.82706]
[1780152978705,51.6,73824.23,0.0,0.99054,2e-05,0.82756]
[1780152983741,51.6,73823.62,0.0,0.99053,2e-05,0.82826]
[1780152988775,51.6,73822.68,0.0,0.99051,2e-05,0.82933]
[1780152994817,51.6,73823.17,0.0,0.99055,2e-05,0.82616]
[1780152999852,51.6,73823.31,0.0,0.99055,2e-05,0.826]
[1780153004888,51.6,73823.93,0.0,0.99056,2e-05,0.8253]
[1780153009923,51.6,73823.41,0.0,0.99055,2e-05,0.82589]
[1780153014958,51.6,73822.96,0.0,0.99055,2e-05,0.8264]
[1780153019994,51.6,73823.22,0.0,0.99055,2e-05,0.82611]
[1780153026037,51.6,73824.2,0.0,0.99057,2e-05,0.82499]
[1780153035098,51.6,73824.28,0.0,0.99057,2e-05,0.8249]
[1780153041141,51.6,73823.55,0.0,0.99056,2e-05,0.82573]
[1780153046178,51.6,73823.38,0.0,0.99055,2e-05,0.82592]
[1780153051211,51.6,73823.38,0.0,0.99058,2e-05,0.82332]
[1780153056246,51.6,73823.44,0.0,0.99058,2e-05,0.82325]
[1780153061284,51.6,73823.65,0.0,0.99059,2e-05,0.82301]
[1780153068332,51.6,73822.79,0.0,0.99057,2e-05,0.82399]
[1780153073367,51.6,73822.83,0.0,0.99057,2e-05,0.82395]
[1780153078402,51.6,73820.8,0.0,0.99054,2e-05,0.82626]
[1780153083437,51.6,73820.64,0.0,0.99054,2e-05,0.82645]
[1780153089480,51.6,73821.26,0.0,0.99055,2e-05,0.82574]
[1780153097534,51.6,73821.61,0.0,0.99056,2e-05,0.82534]
[1780153102570,51.6,73822.11,0.0,0.99056,2e-05,0.82477]
[1780153107605,51.6,73822.83,0.0,0.99057,2e-05,0.82395]
[1780153112640,51.6,73822.87,0.0,0.9906,2e-05,0.8213]
[1780153117675,51.6,73823.96,0.0,0.99062,2e-05,0.82006]
[1780153124724,51.6,73823.45,0.0,0.99061,2e-05,0.82064]
[1780153130839,51.6,73823.5,0.0,0.99061,2e-05,0.82058]
[1780153136809,51.6,73823.2,0.0,0.99061,2e-05,0.82092]
[1780153141849,51.6,73823.37,0.0,0.99061,2e-05,0.82073]
[1780153148892,51.6,73823.4,0.0,0.99061,2e-05,0.82069]
[1780153153927,51.6,73823.56,0.0,0.99061,2e-05,0.82051]
[1780153161055,51.6,73823.47,0.0,0.99061,2e-05,0.82061]
[1780153167023,51.6,73823.43,0.0,0.99061,2e-05,0.82066]
[1780153172059,51.6,73823.98,0.0,0.99065,1e-05,0.81744]
[1780153177094,51.6,73824.33,0.0,0.99065,1e-05,0.81704]
[1780153182129,51.6,73824.36,0.0,0.99065,1e-05,0.81701]
[1780153190186,51.6,73824.63,0.0,0.99066,1e-05,0.8167]
[1780153201343,51.6,73826.27,0.0,0.99068,1e-05,0.81484]
[1780153206323,51.6,73833.39,0.0,0.99079,1e-05,0.80682]
[1780153207329,51.6,73839.29,0.0,0.99088,1e-05,0.80022]
[1780153208336,51.6,73841.81,0.0,0.99091,1e-05,0.79742]
[1780153209343,51.6,73835.12,0.0,0.99081,1e-05,0.80488]
[1780153210350,51.6,73827.39,0.0,0.9907,1e-05,0.81358]
[1780153212364,51.6,73827.32,0.0,0.9907,1e-05,0.81366]
[1780153221488,51.6,73829.48,0.0,0.99073,1e-05,0.81122]
[1780153228479,51.6,73831.35,0.0,0.99076,1e-05,0.80911]
[1780153233514,51.6,73832.49,0.0,0.9908,1e-05,0.80526]
[1780153238550,51.6,73834.94,0.0,0.99084,1e-05,0.80252]
[1780153244593,51.6,73836.35,0.0,0.99086,1e-05,0.80094]
[1780153249626,51.6,73836.09,0.0,0.99086,1e-05,0.80123]
[1780153254660,51.6,73838.3,0.0,0.99089,1e-05,0.79877]
[1780153260704,51.6,73843.16,0.0,0.99096,1e-05,0.79337]
[1780153265738,51.6,73845.34,0.0,0.99099,1e-05,0.79096]
[1780153270773,51.6,73847.59,0.0,0.99102,1e-05,0.78848]
[1780153275807,51.6,73847.73,0.0,0.99103,1e-05,0.78833]
[1780153280843,51.6,73848.95,0.0,0.99104,1e-05,0.78698]
[1780153285880,51.6,73851.96,0.0,0.99109,1e-05,0.78368]
[1780153290914,51.6,73853.07,0.0,0.9911,1e-05,0.78246]
[1780153295947,51.6,73853.42,0.0,0.99114,1e-05,0.77956]
[1780153301991,51.6,73853.85,0.0,0.99114,1e-05,0.77909]
[1780153307030,51.6,73854.57,0.0,0.99115,1e-05,0.77831]
[1780153312119,51.6,73855.02,0.0,0.99116,1e-05,0.77782]
[1780153316092,51.6,73849.65,0.0,0.99108,1e-05,0.78369]
[1780153321126,51.6,73849.88,0.0,0.99109,1e-05,0.78343]
[1780153326162,51.6,73847.0,0.0,0.99104,1e-05,0.7866]
[1780153330191,51.6,73840.71,0.0,0.99095,1e-05,0.79354]
[1780153331198,51.6,73831.09,0.0,0.99081,1e-05,0.80426]
[1780153332204,51.6,73828.08,0.0,0.99077,1e-05,0.80764]
[1780153337240,51.6,73827.86,0.0,0.99076,1e-05,0.80788]
[1780153342336,51.6,73826.03,0.0,0.99074,1e-05,0.80994]
[1780153348319,51.6,73826.12,0.0,0.99074,1e-05,0.80984]
[1780153353358,51.6,73824.44,0.0,0.99074,1e-05,0.80915]
[1780153358392,51.6,73824.65,0.0,0.99074,1e-05,0.80891]
[1780153363424,51.6,73824.85,0.0,0.99075,1e-05,0.80869]
[1780153368460,51.6,73824.31,0.0,0.99074,1e-05,0.8093]
[1780153371479,51.6,73819.24,0.0,0.99066,1e-05,0.81503]
[1780153376515,51.6,73817.95,0.0,0.99064,2e-05,0.81649]
[1780153381553,51.6,73815.35,0.0,0.99061,2e-05,0.81944]
[1780153386588,51.6,73812.27,0.0,0.99056,2e-05,0.82296]
[1780153391628,51.6,73809.52,0.0,0.99052,2e-05,0.8261]
[1780153396663,51.6,73808.18,0.0,0.9905,2e-05,0.82764]
[1780153401698,51.6,73806.21,0.0,0.99047,2e-05,0.8299]
[1780153406734,51.6,73806.24,0.0,0.99047,2e-05,0.82987]
[1780153412828,51.6,73806.76,0.0,0.9905,2e-05,0.82664]
[1780153419825,51.6,73806.23,0.0,0.9905,2e-05,0.82725]
[1780153424859,51.6,73806.2,0.0,0.9905,2e-05,0.82729]
[1780153429895,51.6,73806.91,0.0,0.99051,2e-05,0.82647]
[1780153431908,51.6,73811.83,0.0,0.99058,2e-05,0.82085]
[1780153439964,51.6,73815.23,0.0,0.99063,2e-05,0.81698]
[1780153445001,51.6,73808.89,0.0,0.99054,2e-05,0.8242]
[1780153450035,51.6,73807.79,0.0,0.99052,2e-05,0.82546]
[1780153455070,51.6,73806.62,0.0,0.9905,2e-05,0.8268]
[1780153460105,51.6,73808.3,0.0,0.99053,2e-05,0.82488]
[1780153465139,51.6,73807.67,0.0,0.99052,2e-05,0.8256]
[1780153466151,51.6,73798.35,0.0,0.99038,2e-05,0.83634]
[1780153467154,51.6,73792.38,0.0,0.99028,2e-05,0.84327]
[1780153468165,51.6,73798.28,0.0,0.99037,2e-05,0.83642]
[1780153473196,51.6,73800.18,0.0,0.99043,2e-05,0.83158]
[1780153478233,51.6,73801.86,0.0,0.99046,2e-05,0.82964]
[1780153483331,51.6,73802.58,0.0,0.99047,2e-05,0.82882]
[1780153489310,51.6,73801.69,0.0,0.99046,2e-05,0.82984]
[1780153494345,51.6,73794.97,0.0,0.99035,2e-05,0.83761]
[1780153499380,51.6,73793.66,0.0,0.99033,2e-05,0.83913]
[1780153505422,51.6,73796.1,0.0,0.99037,2e-05,0.8363]
[1780153508442,51.6,73805.52,0.0,0.99051,2e-05,0.82544]
[1780153513478,51.6,73805.31,0.0,0.99051,2e-05,0.82568]
[1780153516499,51.6,73797.83,0.0,0.9904,2e-05,0.83429]
[1780153523617,51.6,73799.64,0.0,0.99042,2e-05,0.8322]
[1780153533686,51.6,73802.86,0.0,0.9905,2e-05,0.82587]
[1780153543693,51.6,73803.82,0.0,0.99052,2e-05,0.82477]
[1780153548724,51.6,73802.24,0.0,0.99049,2e-05,0.82658]
[1780153553759,51.6,73803.17,0.0,0.99051,2e-05,0.82551]
[1780153562823,51.6,73802.7,0.0,0.9905,2e-05,0.82605]
[1780153567857,51.6,73800.06,0.0,0.99046,2e-05,0.82908]
[1780153573966,51.6,73798.17,0.0,0.99043,2e-05,0.83126]
[1780153579943,51.6,73792.5,0.0,0.99034,2e-05,0.83782]
[1780153585986,51.6,73791.48,0.0,0.99033,2e-05,0.839]
[1780153591018,51.6,73793.07,0.0,0.99038,2e-05,0.83451]
[1780153596057,51.6,73796.19,0.0,0.99043,2e-05,0.83091]
[1780153601090,51.6,73796.18,0.0,0.99043,2e-05,0.83092]
[1780153606126,51.6,73796.16,0.0,0.99043,2e-05,0.83094]
[1780153609146,51.6,73788.7,0.0,0.99031,2e-05,0.83958]
[1780153610158,51.6,73779.57,0.0,0.99017,2e-05,0.85026]
[1780153612168,51.6,73792.41,0.0,0.99037,2e-05,0.83527]
[1780153617203,51.6,73793.99,0.0,0.9904,2e-05,0.83345]
[1780153622239,51.6,73794.63,0.0,0.99041,2e-05,0.83271]
[1780153624317,51.6,73801.16,0.0,0.99051,2e-05,0.82519]
[1780153630295,51.6,73803.33,0.0,0.99054,2e-05,0.8227]
[1780153638350,51.6,73803.66,0.0,0.99054,2e-05,0.82233]
[1780153644392,51.6,73803.63,0.0,0.99054,2e-05,0.82236]
[1780153649426,51.6,73802.54,0.0,0.99053,2e-05,0.82361]
[1780153654462,51.6,73802.53,0.0,0.99056,2e-05,0.821]
[1780153659498,51.6,73795.8,0.0,0.99045,2e-05,0.82872]
[1780153664598,51.6,73795.61,0.0,0.99045,2e-05,0.82894]
[1780153671581,51.6,73795.96,0.0,0.99046,2e-05,0.82853]
[1780153679637,51.6,73796.94,0.0,0.99047,2e-05,0.8274]
[1780153684673,51.6,73794.8,0.0,0.99044,2e-05,0.82987]
[1780153689707,51.6,73796.38,0.0,0.99046,2e-05,0.82805]
[1780153694742,51.6,73795.52,0.0,0.99045,2e-05,0.82904]
[1780153696756,51.6,73802.94,0.0,0.99056,2e-05,0.82053]
[1780153701791,51.6,73806.1,0.0,0.99061,2e-05,0.81693]
[1780153706826,51.6,73806.03,0.0,0.99061,2e-05,0.81701]
[1780153714887,51.6,73805.23,0.0,0.99063,2e-05,0.81531]
[1780153725019,51.6,73803.85,0.0,0.99061,2e-05,0.81688]
[1780153730996,51.6,73803.4,0.0,0.9906,2e-05,0.81739]
[1780153741066,51.6,73803.42,0.0,0.9906,2e-05,0.81737]
[1780153747114,51.6,73803.38,0.0,0.9906,2e-05,0.81741]
[1780153752147,51.6,73801.57,0.0,0.99057,2e-05,0.81948]
[1780153757182,51.6,73799.71,0.0,0.99054,2e-05,0.8216]
[1780153760203,51.6,73794.28,0.0,0.99046,2e-05,0.82783]
[1780153764230,51.6,73800.96,0.0,0.99056,2e-05,0.82017]
[1780153771279,51.6,73804.68,0.0,0.99065,2e-05,0.81332]
[1780153783360,51.6,73804.49,0.0,0.99064,2e-05,0.81354]
[1780153789406,51.6,73809.67,0.0,0.99072,1e-05,0.80768]
[1780153794441,51.6,73808.92,0.0,0.99071,1e-05,0.80852]
[1780153799476,51.6,73806.57,0.0,0.99068,2e-05,0.81118]
[1780153804513,51.6,73811.58,0.0,0.99075,1e-05,0.80553]
[1780153810555,51.6,73814.03,0.0,0.99079,1e-05,0.80277]
[1780153815650,51.6,73813.19,0.0,0.99077,1e-05,0.80371]
[1780153821632,51.6,73813.22,0.0,0.99077,1e-05,0.80368]
[1780153826669,51.6,73813.02,0.0,0.99077,1e-05,0.80391]
[1780153831703,51.6,73816.07,0.0,0.99085,1e-05,0.79791]
[1780153836737,51.6,73818.37,0.0,0.99088,1e-05,0.79534]
[1780153841773,51.6,73816.65,0.0,0.99085,1e-05,0.79726]
[1780153846809,51.6,73816.61,0.0,0.99085,1e-05,0.7973]
[1780153851846,51.6,73812.63,0.0,0.99079,1e-05,0.80176]
[1780153856879,51.6,73812.67,0.0,0.9908,1e-05,0.80171]
[1780153863928,51.6,73812.94,0.0,0.9908,1e-05,0.80141]
[1780153867956,51.6,73817.97,0.0,0.99087,1e-05,0.79579]
[1780153872991,51.6,73818.71,0.0,0.99088,1e-05,0.79496]
[1780153878028,51.6,73821.9,0.0,0.99093,1e-05,0.79142]
[1780153882057,51.6,73827.19,0.0,0.99101,1e-05,0.78556]
[1780153887094,51.6,73825.11,0.0,0.99098,1e-05,0.78786]
[1780153892129,51.6,73824.76,0.0,0.991,1e-05,0.7857]
[1780153897163,51.6,73826.54,0.0,0.99103,1e-05,0.78373]
[1780153902200,51.6,73826.5,0.0,0.99103,1e-05,0.78378]
[1780153906227,51.6,73833.33,0.0,0.99113,1e-05,0.77628]
[1780153911263,51.6,73836.25,0.0,0.99117,1e-05,0.7731]
[1780153916297,51.6,73837.39,0.0,0.99118,1e-05,0.77186]
[1780153921336,51.6,73840.42,0.0,0.99123,1e-05,0.76857]
[1780153923350,51.6,73847.46,0.0,0.99133,1e-05,0.76097]
[1780153927377,51.6,73853.22,0.0,0.99141,1e-05,0.7548]
[1780153933418,51.6,73854.85,0.0,0.99143,1e-05,0.75306]
[1780153938454,51.6,73850.32,0.0,0.99137,1e-05,0.7579]
[1780153939461,51.6,73838.83,0.0,0.9912,1e-05,0.77029]
[1780153945503,51.6,73835.82,0.0,0.99116,1e-05,0.77357]
[1780153949531,51.6,73841.37,0.0,0.99124,1e-05,0.76754]
[1780153954566,51.6,73846.86,0.0,0.99135,1e-05,0.75912]
[1780153959601,51.6,73847.58,0.0,0.99136,1e-05,0.75835]
[1780153964638,51.6,73850.03,0.0,0.99139,1e-05,0.75573]
[1780153970678,51.6,73849.4,0.0,0.99138,1e-05,0.7564]
[1780153975713,51.6,73849.77,0.0,0.99139,1e-05,0.75601]
[1780153981757,51.6,73849.04,0.0,0.99138,1e-05,0.75679]
[1780153986846,51.6,73846.69,0.0,0.99134,1e-05,0.75931]
[1780153990818,51.6,73841.25,0.0,0.99127,1e-05,0.76516]
[1780153995854,51.6,73842.85,0.0,0.99129,1e-05,0.76344]
[1780153999881,51.6,73847.84,0.0,0.99136,1e-05,0.75807]
[1780154004916,51.6,73850.44,0.0,0.9914,1e-05,0.75529]
[1780154009952,51.6,73852.37,0.0,0.99142,1e-05,0.75323]
[1780154014987,51.6,73853.63,0.0,0.99147,1e-05,0.74941]
[1780154021030,51.6,73852.36,0.0,0.99145,1e-05,0.75076]
[1780154026065,51.6,73853.27,0.0,0.99146,1e-05,0.7498]
[1780154030106,51.6,73863.12,0.0,0.9916,1e-05,0.73939]
[1780154031113,51.6,73866.5,0.0,0.99165,1e-05,0.73585]
[1780154034136,51.6,73874.6,0.0,0.99176,1e-05,0.72741]
[1780154035146,51.6,73882.41,0.0,0.99186,1e-05,0.71936]
[1780154036148,51.6,73883.44,0.0,0.99187,1e-05,0.7183]
[1780154041183,51.6,73883.04,0.0,0.99187,1e-05,0.71871]
[1780154044205,51.6,73888.62,0.0,0.99194,1e-05,0.71301]
[1780154047225,51.6,73894.76,0.0,0.99202,1e-05,0.70677]
[1780154051254,51.6,73900.77,0.0,0.9921,1e-05,0.70072]
[1780154053267,51.6,73910.35,0.0,0.99223,1e-05,0.69115]
[1780154054274,51.6,73911.05,0.0,0.99223,1e-05,0.69045]
[1780154059309,51.6,73912.56,0.0,0.99225,1e-05,0.68896]
[1780154064344,51.6,73915.12,0.0,0.99229,1e-05,0.68643]
[1780154069391,51.6,73929.3,0.0,0.99247,1e-05,0.67255]
[1780154070391,51.6,73933.04,0.0,0.99251,1e-05,0.66893]
[1780154071396,51.6,73926.99,0.0,0.99246,1e-05,0.6725]
[1780154072405,51.6,73921.22,0.0,0.99239,1e-05,0.67812]
[1780154077440,51.6,73917.13,0.0,0.99234,1e-05,0.68213]
[1780154082479,51.6,73920.02,0.0,0.99237,1e-05,0.67929]
[1780154083486,51.6,73928.07,0.0,0.99247,1e-05,0.67145]
[1780154085500,51.6,73921.34,0.0,0.99239,1e-05,0.678]
[1780154087514,51.6,73928.9,0.0,0.99249,1e-05,0.67064]
[1780154092550,51.6,73929.91,0.0,0.9925,1e-05,0.66967]
[1780154095570,51.6,73923.68,0.0,0.99242,1e-05,0.67572]
[1780154100606,51.6,73923.17,0.0,0.99241,1e-05,0.67621]
[1780154105639,51.6,73924.67,0.0,0.99243,1e-05,0.67475]
[1780154107658,51.6,73917.72,0.0,0.99234,1e-05,0.68155]
[1780154108672,51.6,73915.25,0.0,0.99231,1e-05,0.68398]
[1780154113698,51.6,73904.14,0.0,0.99217,1e-05,0.69499]
[1780154114705,51.6,73904.09,0.0,0.99217,1e-05,0.69504]
[1780154119742,51.6,73905.04,0.0,0.99218,1e-05,0.69409]
[1780154124775,51.6,73905.02,0.0,0.99218,1e-05,0.69411]
[1780154129810,51.6,73903.32,0.0,0.99216,1e-05,0.69581]
[1780154133838,51.6,73912.86,0.0,0.99231,1e-05,0.68401]
[1780154135852,51.6,73915.97,0.0,0.99235,1e-05,0.68095]
[1780154140888,51.6,73914.06,0.0,0.99232,1e-05,0.68283]
[1780154143907,51.6,73922.46,0.0,0.99243,1e-05,0.67461]
[1780154148943,51.6,73926.83,0.0,0.99248,1e-05,0.67036]
[1780154153979,51.6,73928.5,0.0,0.99251,1e-05,0.66875]
[1780154159017,51.6,73931.59,0.0,0.99254,1e-05,0.66576]
[1780154164050,51.6,73935.03,0.0,0.99259,1e-05,0.66246]
[1780154169085,51.6,73935.47,0.0,0.99259,1e-05,0.66204]
[1780154174120,51.6,73931.26,0.0,0.99254,1e-05,0.66608]
[1780154179154,51.6,73930.49,0.0,0.99253,1e-05,0.66682]
[1780154184190,51.6,73928.09,0.0,0.9925,1e-05,0.66914]
[1780154185197,51.6,73921.95,0.0,0.99242,1e-05,0.6751]
[1780154186204,51.6,73919.62,0.0,0.99239,1e-05,0.67738]
[1780154191239,51.6,73919.75,0.0,0.99242,1e-05,0.67494]
[1780154196274,51.6,73919.61,0.0,0.99242,1e-05,0.67508]
[1780154201310,51.6,73918.2,0.0,0.9924,1e-05,0.67646]
[1780154204331,51.6,73912.65,0.0,0.99233,1e-05,0.68189]
[1780154208359,51.6,73908.74,0.0,0.99228,1e-05,0.68575]
[1780154213394,51.6,73905.81,0.0,0.99224,1e-05,0.68865]
[1780154218428,51.6,73906.72,0.0,0.99226,1e-05,0.68775]
[1780154222456,51.6,73901.64,0.0,0.99219,1e-05,0.69279]
[1780154224474,51.6,73898.74,0.0,0.99215,1e-05,0.69568]
[1780154229504,51.6,73896.38,0.0,0.99212,1e-05,0.69805]
[1780154236554,51.6,73895.53,0.0,0.99211,1e-05,0.6989]
[1780154242596,51.6,73894.49,0.0,0.9921,1e-05,0.69994]
[1780154244611,51.6,73888.83,0.0,0.99202,1e-05,0.70565]
[1780154251660,51.6,73889.34,0.0,0.99206,1e-05,0.70276]
[1780154256694,51.6,73880.92,0.0,0.99195,1e-05,0.7113]
[1780154257702,51.6,73875.3,0.0,0.99187,1e-05,0.71704]
[1780154258758,51.6,73871.34,0.0,0.99182,1e-05,0.72111]
[1780154261731,51.6,73872.01,0.0,0.99183,1e-05,0.72042]
[1780154264751,51.6,73863.56,0.0,0.99171,1e-05,0.72917]
[1780154265758,51.6,73855.79,0.0,0.99161,1e-05,0.73729]
[1780154266765,51.6,73850.23,0.0,0.99153,1e-05,0.74314]
[1780154267772,51.6,73850.52,0.0,0.99153,1e-05,0.74283]
[1780154272807,51.6,73850.89,0.0,0.99154,1e-05,0.74244]
[1780154276834,51.6,73857.48,0.0,0.99163,1e-05,0.73551]
[1780154278849,51.6,73861.4,0.0,0.99168,1e-05,0.73142]
[1780154283884,51.6,73859.74,0.0,0.99166,1e-05,0.73315]
[1780154288918,51.6,73861.31,0.0,0.99168,1e-05,0.73151]
[1780154293955,51.6,73857.09,0.0,0.99162,1e-05,0.73592]
[1780154294962,51.6,73851.82,0.0,0.99155,1e-05,0.74146]
[1780154295969,51.6,73851.15,0.0,0.99154,1e-05,0.74217]
[1780154300000,51.6,73837.07,0.0,0.99135,1e-05,0.75715]
[1780154301006,51.6,73834.26,0.0,0.99131,1e-05,0.76017]
[1780154306042,51.6,73832.47,0.0,0.99128,1e-05,0.7621]
[1780154312083,51.6,73832.41,0.0,0.99131,1e-05,0.75966]
[1780154318126,51.6,73832.18,0.0,0.9913,1e-05,0.75991]
[1780154319133,51.6,73823.45,0.0,0.99118,1e-05,0.76936]
[1780154324168,51.6,73819.29,0.0,0.99112,1e-05,0.77389]
[1780154326182,51.6,73824.7,0.0,0.9912,1e-05,0.768]
[1780154331218,51.6,73823.23,0.0,0.99118,1e-05,0.7696]
[1780154336252,51.6,73823.25,0.0,0.99118,1e-05,0.76958]
[1780154341287,51.6,73824.07,0.0,0.99119,1e-05,0.76868]
[1780154346322,51.6,73824.13,0.0,0.99119,1e-05,0.76862]
[1780154351357,51.6,73830.62,0.0,0.99128,1e-05,0.76159]
[1780154359415,51.6,73829.98,0.0,0.99127,1e-05,0.76228]
[1780154362438,51.6,73835.46,0.0,0.99135,1e-05,0.75638]
[1780154365467,51.6,73829.47,0.0,0.99127,1e-05,0.76283]
[1780154366474,51.6,73826.62,0.0,0.99123,1e-05,0.76592]
[1780154371509,51.6,73827.14,0.0,0.99126,1e-05,0.76284]
[1780154376543,51.6,73830.71,0.0,0.99131,1e-05,0.75898]
[1780154381580,51.6,73830.17,0.0,0.9913,1e-05,0.75957]
[1780154386614,51.6,73829.92,0.0,0.9913,1e-05,0.75984]
[1780154391649,51.6,73834.2,0.0,0.99136,1e-05,0.75524]
[1780154396685,51.6,73835.76,0.0,0.99138,1e-05,0.75357]
[1780154401731,51.6,73835.78,0.0,0.99138,1e-05,0.75354]
[1780154406765,51.6,73831.03,0.0,0.99132,1e-05,0.75864]
[1780154411798,51.6,73831.47,0.0,0.99132,1e-05,0.75817]
[1780154418846,51.6,73829.14,0.0,0.99129,1e-05,0.76068]
[1780154423883,51.6,73828.93,0.0,0.99129,1e-05,0.7609]
[1780154429963,51.6,73827.12,0.0,0.99126,1e-05,0.76286]
[1780154435966,51.6,73829.83,0.0,0.99133,1e-05,0.75743]
[1780154442010,51.6,73829.74,0.0,0.99133,1e-05,0.75752]
[1780154447046,51.6,73830.3,0.0,0.99133,1e-05,0.75692]
[1780154455099,51.6,73829.55,0.0,0.99132,1e-05,0.75773]
[1780154456106,51.6,73822.71,0.0,0.99123,1e-05,0.76511]
[1780154457113,51.6,73819.33,0.0,0.99118,1e-05,0.76878]
[1780154459127,51.6,73816.4,0.0,0.99113,1e-05,0.77198]
[1780154464163,51.6,73816.81,0.0,0.99114,1e-05,0.77153]
[1780154469197,51.6,73811.66,0.0,0.99107,1e-05,0.77717]
[1780154475240,51.6,73811.43,0.0,0.99106,1e-05,0.77742]
[1780154480315,51.6,73809.46,0.0,0.99103,1e-05,0.77958]
[1780154486321,51.6,73803.96,0.0,0.99095,1e-05,0.78566]
[1780154487324,51.6,73802.69,0.0,0.99093,1e-05,0.78707]
[1780154492362,51.6,73802.8,0.0,0.99096,1e-05,0.78437]
[1780154494372,51.6,73793.82,0.0,0.99083,1e-05,0.79437]
[1780154496392,51.6,73787.69,0.0,0.99074,2e-05,0.80125]
[1780154497395,51.6,73781.38,0.0,0.99064,2e-05,0.80838]
[1780154502429,51.6,73779.73,0.0,0.99062,2e-05,0.81026]
[1780154507469,51.6,73765.17,0.0,0.9904,2e-05,0.82695]
[1780154511493,51.6,73759.13,0.0,0.9903,2e-05,0.83396]
[1780154515521,51.6,73752.09,0.0,0.99019,2e-05,0.84219]
[1780154517535,51.6,73749.52,0.0,0.99015,2e-05,0.84521]
[1780154522572,51.6,73746.72,0.0,0.99011,2e-05,0.84851]
[1780154527605,51.6,73752.85,0.0,0.9902,2e-05,0.8413]
[1780154532640,51.6,73759.78,0.0,0.99031,2e-05,0.8332]
[1780154536675,51.6,73745.17,0.0,0.99008,2e-05,0.85035]
[1780154537682,51.6,73749.22,0.0,0.99015,2e-05,0.84557]
[1780154538689,51.6,73755.04,0.0,0.99024,2e-05,0.83873]
[1780154539696,51.6,73758.0,0.0,0.99028,2e-05,0.83528]
[1780154541710,51.6,73761.48,0.0,0.99034,2e-05,0.83123]
[1780154545738,51.6,73753.29,0.0,0.99021,2e-05,0.84078]
[1780154546745,51.6,73746.68,0.0,0.99011,2e-05,0.84856]
[1780154547753,51.6,73743.03,0.0,0.99005,2e-05,0.85288]
[1780154548759,51.6,73751.98,0.0,0.99019,2e-05,0.84232]
[1780154549766,51.6,73758.67,0.0,0.9903,2e-05,0.8345]
[1780154550773,51.6,73761.7,0.0,0.99034,2e-05,0.83097]
[1780154555808,51.6,73757.26,0.0,0.9903,2e-05,0.83346]
[1780154557821,51.6,73763.96,0.0,0.99041,2e-05,0.82569]
[1780154560846,51.6,73758.46,0.0,0.99032,2e-05,0.83206]
[1780154564877,51.6,73778.98,0.0,0.99064,2e-05,0.80848]
[1780154565883,51.6,73785.94,0.0,0.99074,2e-05,0.80061]
[1780154566892,51.6,73793.36,0.0,0.99085,1e-05,0.79229]
[1780154567897,51.6,73795.88,0.0,0.99089,1e-05,0.78948]
[1780154570970,51.6,73800.99,0.0,0.99097,1e-05,0.78381]
[1780154574946,51.6,73820.36,0.0,0.99125,1e-05,0.76261]
[1780154575954,51.6,73823.25,0.0,0.99129,1e-05,0.75949]
[1780154581047,51.6,73823.65,0.0,0.99129,1e-05,0.75906]
[1780154587033,51.6,73825.13,0.0,0.99132,1e-05,0.75747]
[1780154591117,51.6,73817.34,0.0,0.9912,1e-05,0.76589]
[1780154593073,51.6,73813.23,0.0,0.99115,1e-05,0.77036]
[1780154595087,51.6,73807.92,0.0,0.99107,1e-05,0.77617]
[1780154598108,51.6,73806.6,0.0,0.99105,1e-05,0.77762]
[1780154601129,51.6,73799.61,0.0,0.99095,1e-05,0.78534]
[1780154602136,51.6,73794.11,0.0,0.99086,1e-05,0.79145]
[1780154603143,51.6,73791.15,0.0,0.99082,1e-05,0.79476]
[1780154608177,51.6,73791.5,0.0,0.99083,1e-05,0.79437]
[1780154613213,51.6,73793.98,0.0,0.99089,1e-05,0.78901]
[1780154618247,51.6,73795.59,0.0,0.99092,1e-05,0.78722]
[1780154623284,51.6,73797.88,0.0,0.99095,1e-05,0.78468]
[1780154628318,51.6,73799.11,0.0,0.99097,1e-05,0.78332]
[1780154633353,51.6,73797.24,0.0,0.99094,1e-05,0.78539]
[1780154634361,51.6,73787.42,0.0,0.99079,1e-05,0.79635]
[1780154635367,51.6,73784.15,0.0,0.99075,2e-05,0.80002]
[1780154640403,51.6,73781.85,0.0,0.99071,2e-05,0.80261]
[1780154645438,51.6,73783.22,0.0,0.99073,2e-05,0.80107]
[1780154646444,51.6,73789.68,0.0,0.99083,1e-05,0.79381]
[1780154651479,51.6,73796.81,0.0,0.99093,1e-05,0.78587]
[1780154656513,51.6,73796.11,0.0,0.99092,1e-05,0.78665]
[1780154661607,51.6,73792.61,0.0,0.99087,1e-05,0.79054]
[1780154666584,51.6,73784.31,0.0,0.99075,2e-05,0.79984]
[1780154667591,51.6,73776.19,0.0,0.99062,2e-05,0.80903]
[1780154672686,51.6,73772.0,0.0,0.99059,2e-05,0.81116]
[1780154679677,51.6,73773.13,0.0,0.99061,2e-05,0.80988]
[1780154684719,51.6,73773.55,0.0,0.99061,2e-05,0.8094]
[1780154692775,51.6,73773.71,0.0,0.99062,2e-05,0.80922]
[1780154697810,51.6,73772.97,0.0,0.99061,2e-05,0.81006]
[1780154702845,51.6,73774.78,0.0,0.99063,2e-05,0.808]
[1780154703853,51.6,73780.54,0.0,0.99072,2e-05,0.80148]
[1780154704859,51.6,73781.01,0.0,0.99073,2e-05,0.80095]
[1780154709894,51.6,73782.5,0.0,0.99075,2e-05,0.79927]
[1780154713921,51.6,73788.32,0.0,0.99084,1e-05,0.79274]
[1780154718956,51.6,73789.56,0.0,0.99086,1e-05,0.79135]
[1780154723994,51.6,73791.9,0.0,0.99089,1e-05,0.78875]
[1780154729030,51.6,73795.34,0.0,0.99094,1e-05,0.78492]
[1780154734065,51.6,73796.5,0.0,0.99099,1e-05,0.78107]
[1780154740112,51.6,73797.72,0.0,0.991,1e-05,0.77972]
[1780154745144,51.6,73799.64,0.0,0.99103,1e-05,0.7776]
[1780154751185,51.6,73800.59,0.0,0.99105,1e-05,0.77656]
[1780154756220,51.6,73800.1,0.0,0.99104,1e-05,0.7771]
[1780154761258,51.6,73800.19,0.0,0.99104,1e-05,0.777]
[1780154767301,51.6,73801.82,0.0,0.99106,1e-05,0.77521]
[1780154772338,51.6,73802.05,0.0,0.99107,1e-05,0.77495]
[1780154779386,51.6,73802.83,0.0,0.99108,1e-05,0.7741]
[1780154784421,51.6,73803.95,0.0,0.9911,1e-05,0.77287]
[1780154789455,51.6,73804.36,0.0,0.9911,1e-05,0.77242]
[1780154795498,51.6,73803.2,0.0,0.99111,1e-05,0.77114]
[1780154800533,51.6,73807.44,0.0,0.99117,1e-05,0.76651]
[1780154801540,51.6,73816.46,0.0,0.9913,1e-05,0.75675]
[1780154802547,51.6,73823.31,0.0,0.9914,1e-05,0.7494]
[1780154803601,51.6,73826.45,0.0,0.99145,1e-05,0.74605]
[1780154807595,51.6,73832.18,0.0,0.99153,1e-05,0.73998]
[1780154812621,51.6,73833.31,0.0,0.99154,1e-05,0.73878]
[1780154816661,51.6,73839.66,0.0,0.99163,1e-05,0.7321]
[1780154819682,51.6,73831.67,0.0,0.99152,1e-05,0.74051]
[1780154824718,51.6,73833.68,0.0,0.99155,1e-05,0.73839]
[1780154828745,51.6,73838.13,0.0,0.99161,1e-05,0.73371]
[1780154830759,51.6,73843.17,0.0,0.99168,1e-05,0.72843]
[1780154834787,51.6,73849.35,0.0,0.99176,1e-05,0.72201]
[1780154836802,51.6,73854.95,0.0,0.99184,1e-05,0.71623]
[1780154841836,51.6,73848.76,0.0,0.99175,1e-05,0.72262]
[1780154842846,51.6,73846.83,0.0,0.99173,1e-05,0.72462]
[1780154843850,51.6,73836.7,0.0,0.99159,1e-05,0.73521]
[1780154845864,51.6,73836.31,0.0,0.99158,1e-05,0.73562]
[1780154850901,51.6,73837.3,0.0,0.9916,1e-05,0.73458]
[1780154852914,51.6,73836.03,0.0,0.99161,1e-05,0.73345]
[1780154857956,51.6,73832.63,0.0,0.99156,1e-05,0.73703]
[1780154858962,51.6,73841.35,0.0,0.99168,1e-05,0.72788]
[1780154859968,51.6,73847.31,0.0,0.99176,1e-05,0.72169]
[1780154860974,51.6,73847.6,0.0,0.99176,1e-05,0.72139]
[1780154869029,51.6,73850.57,0.0,0.9918,1e-05,0.71832]
[1780154871045,51.6,73843.79,0.0,0.99171,1e-05,0.72534]
[1780154873057,51.6,73839.5,0.0,0.99165,1e-05,0.72981]
[1780154878091,51.6,73835.41,0.0,0.9916,1e-05,0.7341]
[1780154883126,51.6,73836.13,0.0,0.99161,1e-05,0.73334]
[1780154888162,51.6,73836.81,0.0,0.99162,1e-05,0.73263]
[1780154893196,51.6,73835.32,0.0,0.9916,1e-05,0.73419]
[1780154898232,51.6,73836.61,0.0,0.99161,1e-05,0.73284]
[1780154904306,51.6,73836.86,0.0,0.99162,1e-05,0.73258]
[1780154909309,51.6,73835.26,0.0,0.9916,1e-05,0.73426]
[1780154911323,51.6,73831.09,0.0,0.99156,1e-05,0.73618]
[1780154916360,51.6,73830.48,0.0,0.99156,1e-05,0.73682]
[1780154921394,51.6,73832.71,0.0,0.99159,1e-05,0.73447]
[1780154931467,51.6,73832.99,0.0,0.99159,1e-05,0.73418]
[1780154936501,51.6,73829.19,0.0,0.99154,1e-05,0.73818]
[1780154941536,51.6,73827.37,0.0,0.99151,1e-05,0.7401]
[1780154946571,51.6,73828.16,0.0,0.99152,1e-05,0.73927]
[1780154953622,51.6,73828.55,0.0,0.99153,1e-05,0.73886]
[1780154958655,51.6,73829.11,0.0,0.99154,1e-05,0.73826]
[1780154963690,51.6,73829.91,0.0,0.99155,1e-05,0.73742]
[1780154968726,51.6,73830.47,0.0,0.99156,1e-05,0.73683]
[1780154973763,51.6,73830.45,0.0,0.99158,1e-05,0.73438]
[1780154982825,51.6,73830.49,0.0,0.99158,1e-05,0.73434]
[1780154987859,51.6,73832.52,0.0,0.99161,1e-05,0.7322]
[1780154992894,51.6,73832.41,0.0,0.99161,1e-05,0.73232]
[1780154998935,51.6,73832.6,0.0,0.99161,1e-05,0.73212]
[1780155003971,51.6,73834.28,0.0,0.99164,1e-05,0.73036]
[1780155010014,51.6,73834.79,0.0,0.99164,1e-05,0.72983]
[1780155015088,51.6,73835.19,0.0,0.99165,1e-05,0.72941]
[1780155021094,51.6,73835.36,0.0,0.99165,1e-05,0.72923]
[1780155026129,51.6,73836.71,0.0,0.99167,1e-05,0.72782]
[1780155031164,51.6,73839.15,0.0,0.99173,1e-05,0.72283]
[1780155036203,51.6,73829.95,0.0,0.9916,1e-05,0.73243]
[1780155037209,51.6,73826.41,0.0,0.99155,1e-05,0.73616]
[1780155042243,51.6,73827.49,0.0,0.99157,1e-05,0.73502]
[1780155049298,51.6,73827.59,0.0,0.99157,1e-05,0.73492]
[1780155054337,51.6,73823.69,0.0,0.99152,1e-05,0.73903]
[1780155057366,51.6,73814.83,0.0,0.99139,1e-05,0.74845]
[1780155058371,51.6,73811.93,0.0,0.99135,1e-05,0.75156]
[1780155064414,51.6,73811.67,0.0,0.99135,1e-05,0.75184]
[1780155065418,51.6,73805.76,0.0,0.99126,1e-05,0.7582]
[1780155066425,51.6,73799.73,0.0,0.99118,1e-05,0.76474]
[1780155067437,51.6,73798.19,0.0,0.99115,1e-05,0.76642]
[1780155069447,51.6,73790.74,0.0,0.99105,1e-05,0.77458]
[1780155070454,51.6,73789.17,0.0,0.99102,1e-05,0.77631]
[1780155075517,51.6,73790.54,0.0,0.99104,1e-05,0.7748]
[1780155080524,51.6,73790.54,0.0,0.99104,1e-05,0.7748]
[1780155085558,51.6,73794.75,0.0,0.9911,1e-05,0.77018]
[1780155091600,51.6,73795.85,0.0,0.99115,1e-05,0.76642]
[1780155100665,51.6,73796.85,0.0,0.99116,1e-05,0.76533]
[1780155105700,51.6,73801.96,0.0,0.99124,1e-05,0.75978]
[1780155110735,51.6,73803.1,0.0,0.99125,1e-05,0.75855]
[1780155115770,51.6,73801.75,0.0,0.99123,1e-05,0.76001]
[1780155120804,51.6,73799.93,0.0,0.99121,1e-05,0.76198]
[1780155122819,51.6,73794.35,0.0,0.99113,1e-05,0.76806]
[1780155127853,51.6,73793.02,0.0,0.99111,1e-05,0.76951]
[1780155132889,51.6,73793.74,0.0,0.99112,1e-05,0.76873]
[1780155135910,51.6,73787.08,0.0,0.99102,1e-05,0.77604]
[1780155136918,51.6,73784.55,0.0,0.99098,1e-05,0.77883]
[1780155140946,51.6,73779.02,0.0,0.9909,1e-05,0.78496]
[1780155145980,51.6,73777.52,0.0,0.99088,1e-05,0.78663]
[1780155151017,51.6,73776.8,0.0,0.9909,1e-05,0.78484]
[1780155156050,51.6,73778.55,0.0,0.99092,1e-05,0.78289]
[1780155161088,51.6,73776.38,0.0,0.99089,1e-05,0.78531]
[1780155166125,51.6,73775.07,0.0,0.99087,1e-05,0.78677]
[1780155171159,51.6,73772.92,0.0,0.99084,1e-05,0.78917]
[1780155176226,51.6,73771.4,0.0,0.99082,1e-05,0.79087]
[1780155180223,51.6,73778.28,0.0,0.99092,1e-05,0.78319]
[1780155183241,51.6,73780.67,0.0,0.99095,1e-05,0.78054]
[1780155188277,51.6,73780.61,0.0,0.99095,1e-05,0.78061]
[1780155194318,51.6,73780.83,0.0,0.99096,1e-05,0.78037]
[1780155199356,51.6,73780.89,0.0,0.99096,1e-05,0.7803]
[1780155204389,51.6,73778.55,0.0,0.99092,1e-05,0.78289]
[1780155209424,51.6,73778.35,0.0,0.99092,1e-05,0.78312]
[1780155214459,51.6,73774.0,0.0,0.99088,1e-05,0.78536]
[1780155219494,51.6,73776.29,0.0,0.99092,1e-05,0.78281]
[1780155224528,51.6,73776.48,0.0,0.99092,1e-05,0.7826]
[1780155229564,51.6,73777.23,0.0,0.99093,1e-05,0.78177]
[1780155234600,51.6,73777.19,0.0,0.99093,1e-05,0.78182]
[1780155241661,51.6,73777.88,0.0,0.99094,1e-05,0.78105]
[1780155246726,51.6,73777.56,0.0,0.99094,1e-05,0.78141]
[1780155251731,51.6,73777.43,0.0,0.99094,1e-05,0.78155]
[1780155253745,51.6,73786.61,0.0,0.99107,1e-05,0.77142]
[1780155254752,51.6,73801.84,0.0,0.99129,1e-05,0.75485]
[1780155255758,51.6,73806.61,0.0,0.99136,1e-05,0.74972]
[1780155257772,51.6,73809.76,0.0,0.9914,1e-05,0.74635]
[1780155263816,51.6,73811.17,0.0,0.99142,1e-05,0.74485]
[1780155268850,51.6,73813.74,0.0,0.99146,1e-05,0.74211]
[1780155273885,51.6,73814.26,0.0,0.9915,1e-05,0.73907]
[1780155278921,51.6,73806.91,0.0,0.99139,1e-05,0.74689]
[1780155282948,51.6,73809.11,0.0,0.99142,1e-05,0.74454]
[1780155287982,51.6,73809.38,0.0,0.99143,1e-05,0.74425]
[1780155293019,51.6,73810.42,0.0,0.99144,1e-05,0.74315]
[1780155298053,51.6,73812.89,0.0,0.99148,1e-05,0.74052]
[1780155304095,51.6,73811.77,0.0,0.99146,1e-05,0.74171]
[1780155312151,51.6,73811.42,0.0,0.99146,1e-05,0.74208]
[1780155317239,51.6,73810.48,0.0,0.99144,1e-05,0.74308]
[1780155326250,51.6,73807.5,0.0,0.9914,1e-05,0.74626]
[1780155337379,51.6,73807.52,0.0,0.99143,1e-05,0.74373]
[1780155347449,51.6,73807.59,0.0,0.99143,1e-05,0.74366]
[1780155354446,51.6,73807.72,0.0,0.99143,1e-05,0.74352]
[1780155360487,51.6,73809.69,0.0,0.99146,1e-05,0.74142]
[1780155367591,51.6,73809.51,0.0,0.99146,1e-05,0.74161]
[1780155373579,51.6,73818.03,0.0,0.99158,1e-05,0.7326]
[1780155378615,51.6,73817.93,0.0,0.99157,1e-05,0.7327]
[1780155384657,51.6,73817.76,0.0,0.99157,1e-05,0.73288]
[1780155385664,51.6,73807.57,0.0,0.99143,1e-05,0.74368]
[1780155386671,51.6,73807.15,0.0,0.99142,1e-05,0.74413]
[1780155393745,51.6,73805.34,0.0,0.99143,1e-05,0.74355]
[1780155394743,51.6,73797.49,0.0,0.99131,1e-05,0.75196]
[1780155395751,51.6,73788.49,0.0,0.99118,1e-05,0.76169]
[1780155396758,51.6,73784.91,0.0,0.99113,1e-05,0.7656]
[1780155401793,51.6,73787.47,0.0,0.99117,1e-05,0.7628]
[1780155402801,51.6,73794.58,0.0,0.99127,1e-05,0.75509]
[1780155403808,51.6,73796.21,0.0,0.9913,1e-05,0.75334]
[1780155404814,51.6,73801.21,0.0,0.99137,1e-05,0.74796]
[1780155406828,51.6,73803.34,0.0,0.9914,1e-05,0.74568]
[1780155412871,51.6,73805.2,0.0,0.99142,1e-05,0.7437]
[1780155417910,51.6,73804.6,0.0,0.99142,1e-05,0.74434]
[1780155424957,51.6,73806.09,0.0,0.99144,1e-05,0.74275]
[1780155429991,51.6,73805.69,0.0,0.99143,1e-05,0.74318]
[1780155436034,51.6,73804.03,0.0,0.99141,1e-05,0.74495]
[1780155441068,51.6,73802.93,0.0,0.99139,1e-05,0.74612]
[1780155447112,51.6,73803.04,0.0,0.99139,1e-05,0.746]
[1780155449125,51.6,73812.13,0.0,0.99152,1e-05,0.73634]
[1780155451139,51.6,73811.67,0.0,0.99154,1e-05,0.73434]
[1780155456174,51.6,73809.68,0.0,0.99151,1e-05,0.73644]
[1780155461212,51.6,73809.76,0.0,0.99152,1e-05,0.73636]
[1780155467255,51.6,73809.47,0.0,0.99151,1e-05,0.73666]
[1780155472287,51.6,73809.3,0.0,0.99151,1e-05,0.73684]
[1780155477323,51.6,73808.8,0.0,0.9915,1e-05,0.73737]
[1780155482360,51.6,73809.03,0.0,0.99151,1e-05,0.73713]
[1780155488402,51.6,73809.21,0.0,0.99151,1e-05,0.73694]
[1780155493435,51.6,73809.74,0.0,0.99152,1e-05,0.73638]
[1780155498506,51.6,73807.73,0.0,0.99149,1e-05,0.73851]
[1780155503510,51.6,73808.1,0.0,0.99149,1e-05,0.73811]
[1780155504516,51.6,73796.63,0.0,0.99133,1e-05,0.75036]
[1780155506526,51.6,73794.68,0.0,0.9913,1e-05,0.75245]
[1780155509548,51.6,73801.44,0.0,0.9914,1e-05,0.7452]
[1780155514582,51.6,73801.03,0.0,0.99142,1e-05,0.74313]
[1780155523646,51.6,73802.61,0.0,0.99144,1e-05,0.74144]
[1780155525660,51.6,73797.4,0.0,0.99137,1e-05,0.74701]
[1780155530695,51.6,73796.66,0.0,0.99136,1e-05,0.7478]
[1780155531702,51.6,73789.18,0.0,0.99125,1e-05,0.75586]
[1780155532709,51.6,73785.2,0.0,0.99119,1e-05,0.76017]
[1780155534723,51.6,73781.91,0.0,0.99115,1e-05,0.76375]
[1780155535729,51.6,73776.36,0.0,0.99106,1e-05,0.76983]
[1780155538751,51.6,73775.4,0.0,0.99105,1e-05,0.77088]
[1780155543785,51.6,73773.77,0.0,0.99103,1e-05,0.77268]
[1780155548821,51.6,73773.71,0.0,0.99103,1e-05,0.77274]
[1780155558933,51.6,73772.53,0.0,0.99101,1e-05,0.77404]
[1780155564936,51.6,73772.33,0.0,0.99101,1e-05,0.77426]
[1780155569971,51.6,73772.91,0.0,0.99101,1e-05,0.77362]
[1780155576019,51.6,73771.89,0.0,0.99103,1e-05,0.77217]
[1780155581049,51.6,73775.39,0.0,0.99108,1e-05,0.76832]
[1780155586084,51.6,73769.72,0.0,0.991,1e-05,0.77456]
[1780155591119,51.6,73768.41,0.0,0.99098,1e-05,0.77601]
[1780155596154,51.6,73767.59,0.0,0.99096,1e-05,0.77692]
[1780155598168,51.6,73762.58,0.0,0.99089,1e-05,0.78248]
[1780155600184,51.6,73757.76,0.0,0.99082,2e-05,0.78786]
[1780155605219,51.6,73757.16,0.0,0.99081,2e-05,0.78853]
[1780155607237,51.6,73762.18,0.0,0.99088,1e-05,0.78292]
[1780155610261,51.6,73763.53,0.0,0.9909,1e-05,0.78142]
[1780155615297,51.6,73761.98,0.0,0.99088,1e-05,0.78315]
[1780155624360,51.6,73763.35,0.0,0.9909,1e-05,0.78162]
[1780155629395,51.6,73763.55,0.0,0.9909,1e-05,0.7814]
[1780155634430,51.6,73761.28,0.0,0.9909,1e-05,0.78132]
[1780155639499,51.6,73761.19,0.0,0.9909,1e-05,0.78142]
[1780155644500,51.6,73760.66,0.0,0.99089,1e-05,0.78201]
[1780155649537,51.6,73760.91,0.0,0.99089,1e-05,0.78173]
[1780155654571,51.6,73757.7,0.0,0.99085,2e-05,0.78531]
[1780155659641,51.6,73757.01,0.0,0.99084,2e-05,0.78609]
[1780155665649,51.6,73757.25,0.0,0.99084,2e-05,0.78582]
[1780155670684,51.6,73757.43,0.0,0.99084,2e-05,0.78562]
[1780155675719,51.6,73754.95,0.0,0.9908,2e-05,0.78839]
[1780155680754,51.6,73754.25,0.0,0.99079,2e-05,0.78918]
[1780155685788,51.6,73752.18,0.0,0.99076,2e-05,0.7915]
[1780155690826,51.6,73755.56,0.0,0.99081,2e-05,0.78771]
[1780155693848,51.6,73750.33,0.0,0.99076,2e-05,0.79096]
[1780155695859,51.6,73747.64,0.0,0.99072,2e-05,0.79399]
[1780155700898,51.6,73748.73,0.0,0.99074,2e-05,0.79276]
[1780155705929,51.6,73744.61,0.0,0.99068,2e-05,0.79741]
[1780155711971,51.6,73742.52,0.0,0.99065,2e-05,0.79978]
[1780155717018,51.6,73734.62,0.0,0.99052,2e-05,0.80879]
[1780155719024,51.6,73728.35,0.0,0.99043,2e-05,0.816]
[1780155720033,51.6,73734.17,0.0,0.99052,2e-05,0.8093]
[1780155721045,51.6,73745.38,0.0,0.99069,2e-05,0.79654]
[1780155722050,51.6,73749.85,0.0,0.99076,2e-05,0.7915]
[1780155727084,51.6,73751.37,0.0,0.99078,2e-05,0.78979]
[1780155730106,51.6,73761.27,0.0,0.99093,1e-05,0.77873]
[1780155734132,51.6,73761.96,0.0,0.99094,1e-05,0.77797]
[1780155739168,51.6,73755.55,0.0,0.99084,2e-05,0.7851]
[1780155744203,51.6,73755.65,0.0,0.99084,2e-05,0.78499]
[1780155749240,51.6,73754.64,0.0,0.99083,2e-05,0.78612]
[1780155754276,51.6,73754.56,0.0,0.99086,2e-05,0.7836]
[1780155759348,51.6,73752.03,0.0,0.99082,2e-05,0.78643]
[1780155764343,51.6,73750.57,0.0,0.9908,2e-05,0.78806]
[1780155769378,51.6,73751.53,0.0,0.99081,2e-05,0.78699]
[1780155774413,51.6,73750.68,0.0,0.9908,2e-05,0.78794]
[1780155779488,51.6,73748.11,0.0,0.99076,2e-05,0.79082]
[1780155785492,51.6,73749.05,0.0,0.99077,2e-05,0.78977]
[1780155790524,51.6,73752.38,0.0,0.99083,2e-05,0.78603]
[1780155795560,51.6,73752.72,0.0,0.99083,2e-05,0.78565]
[1780155799628,51.6,73762.54,0.0,0.99098,1e-05,0.77473]
[1780155800605,51.6,73762.5,0.0,0.99098,1e-05,0.77477]
[1780155805639,51.6,73764.68,0.0,0.99101,1e-05,0.77237]
[1780155811682,51.6,73763.68,0.0,0.99102,1e-05,0.77088]
[1780155816717,51.6,73758.2,0.0,0.99094,1e-05,0.77694]
[1780155821751,51.6,73754.08,0.0,0.99088,1e-05,0.78152]
[1780155826786,51.6,73753.06,0.0,0.99086,2e-05,0.78266]
[1780155831821,51.6,73754.24,0.0,0.99088,1e-05,0.78134]
[1780155836855,51.6,73756.69,0.0,0.99092,1e-05,0.77862]
[1780155842899,51.6,73757.92,0.0,0.99094,1e-05,0.77725]
[1780155848940,51.6,73759.92,0.0,0.99097,1e-05,0.77503]
[1780155853976,51.6,73759.17,0.0,0.99096,1e-05,0.77586]
[1780155859011,51.6,73756.32,0.0,0.99091,1e-05,0.77903]
[1780155864052,51.6,73756.51,0.0,0.99092,1e-05,0.77882]
[1780155869086,51.6,73756.7,0.0,0.99092,1e-05,0.7786]
[1780155874122,51.6,73758.02,0.0,0.99097,1e-05,0.77454]
[1780155880164,51.6,73757.74,0.0,0.99096,1e-05,0.77485]
[1780155885199,51.6,73756.93,0.0,0.99095,1e-05,0.77575]
[1780155890235,51.6,73754.99,0.0,0.99092,1e-05,0.7779]
[1780155895271,51.6,73755.28,0.0,0.99093,1e-05,0.77758]
[1780155900306,51.6,73761.7,0.0,0.99102,1e-05,0.77048]
[1780155903327,51.6,73763.89,0.0,0.99106,1e-05,0.76807]
[1780155908362,51.6,73764.51,0.0,0.99106,1e-05,0.76739]
[1780155913397,51.6,73764.03,0.0,0.99106,1e-05,0.76791]
[1780155918431,51.6,73763.23,0.0,0.99105,1e-05,0.76879]
[1780155923467,51.6,73762.98,0.0,0.99104,1e-05,0.76907]
[1780155928502,51.6,73769.75,0.0,0.99114,1e-05,0.76165]
[1780155929509,51.6,73778.53,0.0,0.99127,1e-05,0.75211]
[1780155930517,51.6,73782.18,0.0,0.99132,1e-05,0.74818]
[1780155932530,51.6,73784.06,0.0,0.99138,1e-05,0.74363]
[1780155937565,51.6,73784.21,0.0,0.99138,1e-05,0.74347]
[1780155942600,51.6,73787.93,0.0,0.99143,1e-05,0.7395]
[1780155946628,51.6,73794.8,0.0,0.99153,1e-05,0.73221]
[1780155947635,51.6,73796.16,0.0,0.99155,1e-05,0.73077]
[1780155950655,51.6,73802.6,0.0,0.99164,1e-05,0.724]
[1780155953680,51.6,73807.35,0.0,0.9917,1e-05,0.71905]
[1780155958714,51.6,73808.77,0.0,0.99172,1e-05,0.71757]
[1780155963749,51.6,73808.35,0.0,0.99172,1e-05,0.71801]
[1780155968783,51.6,73809.6,0.0,0.99173,1e-05,0.71671]
[1780155973819,51.6,73805.73,0.0,0.99168,1e-05,0.72073]
[1780155975832,51.6,73804.7,0.0,0.99167,1e-05,0.72181]
[1780155978853,51.6,73799.65,0.0,0.9916,1e-05,0.7271]
[1780155979862,51.6,73799.25,0.0,0.99159,1e-05,0.72752]
[1780155985903,51.6,73797.0,0.0,0.99156,1e-05,0.72989]
[1780155990942,51.6,73797.66,0.0,0.99157,1e-05,0.72919]
[1780155996984,51.6,73799.28,0.0,0.99162,1e-05,0.725]
[1780156002019,51.6,73798.79,0.0,0.99161,1e-05,0.72552]
[1780156007057,51.6,73799.44,0.0,0.99162,1e-05,0.72483]
[1780156012090,51.6,73802.73,0.0,0.99167,1e-05,0.72139]
[1780156017124,51.6,73808.48,0.0,0.99175,1e-05,0.71541]
[1780156023170,51.6,73809.62,0.0,0.99176,1e-05,0.71423]
[1780156024175,51.6,73816.95,0.0,0.99186,1e-05,0.70667]
[1780156025182,51.6,73818.41,0.0,0.99188,1e-05,0.70517]
[1780156030216,51.6,73818.9,0.0,0.99189,1e-05,0.70467]
[1780156035252,51.6,73816.9,0.0,0.99186,1e-05,0.70672]
[1780156041317,51.6,73813.94,0.0,0.99182,1e-05,0.70976]
[1780156046328,51.6,73811.86,0.0,0.99179,1e-05,0.71191]
[1780156051390,51.6,73811.89,0.0,0.99182,1e-05,0.70943]
[1780156056400,51.6,73812.92,0.0,0.99184,1e-05,0.70837]
[1780156061460,51.6,73814.68,0.0,0.99186,1e-05,0.70656]
[1780156066470,51.6,73814.34,0.0,0.99185,1e-05,0.70691]
[1780156069491,51.6,73819.01,0.0,0.99192,1e-05,0.70212]
[1780156074527,51.6,73818.15,0.0,0.99191,1e-05,0.703]
[1780156079561,51.6,73817.87,0.0,0.9919,1e-05,0.70329]
[1780156084596,51.6,73817.33,0.0,0.99189,1e-05,0.70384]
[1780156086611,51.6,73806.38,0.0,0.99175,1e-05,0.71512]
[1780156087618,51.6,73804.64,0.0,0.99172,1e-05,0.71693]
[1780156092654,51.6,73805.73,0.0,0.99174,1e-05,0.7158]
[1780156097690,51.6,73805.93,0.0,0.99174,1e-05,0.71559]
[1780156102725,51.6,73804.17,0.0,0.99172,1e-05,0.71742]
[1780156108765,51.6,73805.85,0.0,0.99174,1e-05,0.71567]
[1780156113801,51.6,73802.96,0.0,0.99173,1e-05,0.71621]
[1780156121884,51.6,73802.99,0.0,0.99173,1e-05,0.71618]
[1780156126891,51.6,73803.78,0.0,0.99174,1e-05,0.71536]
[1780156131955,51.6,73806.19,0.0,0.99177,1e-05,0.71286]
[1780156136961,51.6,73806.43,0.0,0.99177,1e-05,0.71261]
[1780156141996,51.6,73807.17,0.0,0.99178,1e-05,0.71185]
[1780156144012,51.6,73812.99,0.0,0.99186,1e-05,0.70585]
[1780156150054,51.6,73811.68,0.0,0.99185,1e-05,0.7072]
[1780156156096,51.6,73809.95,0.0,0.99182,1e-05,0.70898]
[1780156161131,51.6,73808.37,0.0,0.9918,1e-05,0.71061]
[1780156169188,51.6,73805.68,0.0,0.99176,1e-05,0.71339]
[1780156172236,51.6,73801.03,0.0,0.99173,1e-05,0.71575]
[1780156178253,51.6,73802.2,0.0,0.99174,1e-05,0.71453]
[1780156183300,51.6,73802.78,0.0,0.99175,1e-05,0.71393]
[1780156188336,51.6,73804.19,0.0,0.99177,1e-05,0.71247]
[1780156193369,51.6,73805.17,0.0,0.99178,1e-05,0.71146]
[1780156198406,51.6,73806.74,0.0,0.99181,1e-05,0.70983]
[1780156204447,51.6,73807.46,0.0,0.99182,1e-05,0.70909]
[1780156210489,51.6,73808.26,0.0,0.99183,1e-05,0.70827]
[1780156216534,51.6,73807.87,0.0,0.99182,1e-05,0.70867]
[1780156218548,51.6,73795.08,0.0,0.99164,1e-05,0.72195]
[1780156219554,51.6,73792.38,0.0,0.99161,1e-05,0.72478]
[1780156224590,51.6,73791.18,0.0,0.99159,1e-05,0.72604]
[1780156232645,51.6,73792.98,0.0,0.99164,1e-05,0.72166]
[1780156237679,51.6,73792.69,0.0,0.99164,1e-05,0.72197]
[1780156242715,51.6,73791.55,0.0,0.99162,1e-05,0.72316]
[1780156250770,51.6,73792.08,0.0,0.99163,1e-05,0.72261]
[1780156257820,51.6,73791.45,0.0,0.99162,1e-05,0.72327]
[1780156262872,51.6,73788.45,0.0,0.99158,1e-05,0.72642]
[1780156269903,51.6,73790.06,0.0,0.9916,1e-05,0.72472]
[1780156275946,51.6,73791.52,0.0,0.99162,1e-05,0.72319]
[1780156280982,51.6,73793.71,0.0,0.99165,1e-05,0.7209]
[1780156292057,51.6,73794.52,0.0,0.99169,1e-05,0.71757]
[1780156298100,51.6,73795.11,0.0,0.9917,1e-05,0.71696]
[1780156303152,51.6,73794.66,0.0,0.99169,1e-05,0.71743]
[1780156310188,51.6,73794.55,0.0,0.99169,1e-05,0.71754]
[1780156312201,51.6,73804.32,0.0,0.99183,1e-05,0.70742]
[1780156318244,51.6,73805.42,0.0,0.99184,1e-05,0.70629]
[1780156323278,51.6,73804.59,0.0,0.99183,1e-05,0.70714]
[1780156330326,51.6,73804.72,0.0,0.99183,1e-05,0.70701]
[1780156333348,51.6,73815.44,0.0,0.99198,1e-05,0.69605]
[1780156334357,51.6,73822.32,0.0,0.99207,1e-05,0.68909]
[1780156335363,51.6,73825.22,0.0,0.99211,1e-05,0.68617]
[1780156337377,51.6,73825.94,0.0,0.99212,1e-05,0.68545]
[1780156342412,51.6,73824.45,0.0,0.9921,1e-05,0.68694]
[1780156347449,51.6,73828.87,0.0,0.99216,1e-05,0.68251]
[1780156352483,51.6,73828.05,0.0,0.99217,1e-05,0.68094]
[1780156353489,51.6,73834.73,0.0,0.99226,1e-05,0.6743]
[1780156354496,51.6,73840.8,0.0,0.99234,1e-05,0.66832]
[1780156355502,51.6,73844.84,0.0,0.99239,1e-05,0.66436]
[1780156358526,51.6,73838.73,0.0,0.99231,1e-05,0.67035]
[1780156360543,51.6,73844.89,0.0,0.99239,1e-05,0.66431]
[1780156361546,51.6,73846.71,0.0,0.99241,1e-05,0.66253]
[1780156365573,51.6,73850.42,0.0,0.99246,1e-05,0.65892]
[1780156370614,51.6,73850.66,0.0,0.99247,1e-05,0.65869]
[1780156371641,51.6,73844.99,0.0,0.99239,1e-05,0.66421]
[1780156373631,51.6,73841.37,0.0,0.99235,1e-05,0.66776]
[1780156375646,51.6,73851.93,0.0,0.99248,1e-05,0.65745]
[1780156376655,51.6,73854.98,0.0,0.99252,1e-05,0.6545]
[1780156379697,51.6,73859.65,0.0,0.99258,1e-05,0.65001]
[1780156384710,51.6,73859.62,0.0,0.99258,1e-05,0.65004]
[1780156389746,51.6,73859.53,0.0,0.99258,1e-05,0.65012]
[1780156395809,51.6,73860.42,0.0,0.99259,1e-05,0.64927]
[1780156397803,51.6,73854.51,0.0,0.99251,1e-05,0.65496]
[1780156402837,51.6,73846.59,0.0,0.99241,1e-05,0.66265]
[1780156403844,51.6,73845.38,0.0,0.9924,1e-05,0.66383]
[1780156411901,51.6,73844.89,0.0,0.99242,1e-05,0.66196]
[1780156416975,51.6,73844.77,0.0,0.99242,1e-05,0.66208]
[1780156423986,51.6,73845.07,0.0,0.99242,1e-05,0.66179]
[1780156430029,51.6,73843.06,0.0,0.99239,1e-05,0.66375]
[1780156435063,51.6,73843.93,0.0,0.99241,1e-05,0.6629]
[1780156440099,51.6,73844.48,0.0,0.99241,1e-05,0.66236]
[1780156445133,51.6,73847.31,0.0,0.99245,1e-05,0.6596]
[1780156450168,51.6,73842.51,0.0,0.99239,1e-05,0.66428]
[1780156456251,51.6,73842.19,0.0,0.99238,1e-05,0.6646]
[1780156461286,51.6,73841.17,0.0,0.99237,1e-05,0.6656]
[1780156467288,51.6,73840.57,0.0,0.99236,1e-05,0.66618]
[1780156473370,51.6,73840.7,0.0,0.99239,1e-05,0.6637]
[1780156479372,51.6,73840.83,0.0,0.99239,1e-05,0.66358]
[1780156481388,51.6,73848.21,0.0,0.99249,1e-05,0.65639]
[1780156482396,51.6,73849.89,0.0,0.99251,1e-05,0.65477]
[1780156487429,51.6,73848.13,0.0,0.99248,1e-05,0.65647]
[1780156492465,51.6,73849.14,0.0,0.9925,1e-05,0.65549]
[1780156497500,51.6,73850.12,0.0,0.99251,1e-05,0.65455]
[1780156503584,51.6,73851.56,0.0,0.99253,1e-05,0.65316]
[1780156509584,51.6,73855.45,0.0,0.99258,1e-05,0.64941]
[1780156514619,51.6,73856.7,0.0,0.99259,1e-05,0.64821]
[1780156520661,51.6,73854.97,0.0,0.99257,1e-05,0.64987]
[1780156525696,51.6,73854.4,0.0,0.99256,1e-05,0.65042]
[1780156530773,51.6,73853.94,0.0,0.99256,1e-05,0.65086]
[1780156537822,51.6,73851.45,0.0,0.99255,1e-05,0.65094]
[1780156542858,51.6,73849.49,0.0,0.99253,1e-05,0.65283]
[1780156546885,51.6,73836.13,0.0,0.99236,1e-05,0.66582]
[1780156547850,51.6,73836.77,0.0,0.99237,1e-05,0.6652]
[1780156549865,51.6,73841.86,0.0,0.99243,1e-05,0.66022]
[1780156551878,51.6,73843.9,0.0,0.99246,1e-05,0.65824]
[1780156558974,51.6,73844.88,0.0,0.99247,1e-05,0.65729]
[1780156564969,51.6,73845.27,0.0,0.99247,1e-05,0.65691]
[1780156570012,51.6,73845.13,0.0,0.99247,1e-05,0.65705]
[1780156577055,51.6,73845.98,0.0,0.99248,1e-05,0.65622]
[1780156583095,51.6,73844.07,0.0,0.99246,1e-05,0.65807]
[1780156588132,51.6,73843.92,0.0,0.99246,1e-05,0.65822]
[1780156594174,51.6,73845.22,0.0,0.9925,1e-05,0.65462]
[1780156598201,51.6,73839.62,0.0,0.99243,1e-05,0.66006]
[1780156605250,51.6,73839.25,0.0,0.99242,1e-05,0.66042]
[1780156617335,51.6,73838.58,0.0,0.99241,1e-05,0.66107]
[1780156626398,51.6,73838.66,0.0,0.99242,1e-05,0.661]
[1780156635460,51.6,73839.33,0.0,0.99242,1e-05,0.66034]
[1780156642529,51.6,73838.56,0.0,0.99241,1e-05,0.66109]
[1780156643530,51.6,73830.64,0.0,0.99231,1e-05,0.66886]
[1780156644537,51.6,73807.82,0.0,0.99201,1e-05,0.69165]
[1780156645545,51.6,73800.48,0.0,0.99191,1e-05,0.69912]
[1780156646553,51.6,73800.98,0.0,0.99192,1e-05,0.69861]
[1780156656618,51.6,73800.57,0.0,0.99194,1e-05,0.69659]
[1780156661657,51.6,73800.94,0.0,0.99195,1e-05,0.69621]
[1780156666691,51.6,73799.76,0.0,0.99193,1e-05,0.69741]
[1780156671726,51.6,73800.45,0.0,0.99194,1e-05,0.69671]
[1780156676761,51.6,73802.43,0.0,0.99197,1e-05,0.69469]
[1780156681797,51.6,73803.8,0.0,0.99198,1e-05,0.6933]
[1780156686831,51.6,73805.69,0.0,0.99201,1e-05,0.69139]
[1780156691866,51.6,73806.7,0.0,0.99202,1e-05,0.69036]
[1780156698952,51.6,73807.06,0.0,0.99203,1e-05,0.69]
[1780156704956,51.6,73811.38,0.0,0.99209,1e-05,0.68564]
[1780156708986,51.6,73813.04,0.0,0.99211,1e-05,0.68397]
[1780156714021,51.6,73811.13,0.0,0.99211,1e-05,0.68348]
[1780156719101,51.6,73810.14,0.0,0.9921,1e-05,0.68448]
[1780156726150,51.6,73808.58,0.0,0.99208,1e-05,0.68605]
[1780156729172,51.6,73815.08,0.0,0.99216,1e-05,0.67953]
[1780156730137,51.6,73815.1,0.0,0.99216,1e-05,0.67951]
[1780156735171,51.6,73814.67,0.0,0.99216,1e-05,0.67994]
[1780156740216,51.6,73813.48,0.0,0.99214,1e-05,0.68113]
[1780156746290,51.6,73811.7,0.0,0.99212,1e-05,0.68291]
[1780156756360,51.6,73812.43,0.0,0.99213,1e-05,0.68218]
[1780156763368,51.6,73811.38,0.0,0.99211,1e-05,0.68323]
[1780156768450,51.6,73810.97,0.0,0.99211,1e-05,0.68364]
[1780156774443,51.6,73810.62,0.0,0.99213,1e-05,0.68159]
[1780156779482,51.6,73809.94,0.0,0.99212,1e-05,0.68227]
[1780156788545,51.6,73805.83,0.0,0.99207,1e-05,0.6864]
[1780156793581,51.6,73804.59,0.0,0.99205,1e-05,0.68765]
[1780156798617,51.6,73812.98,0.0,0.99216,1e-05,0.67922]
[1780156799623,51.6,73814.61,0.0,0.99218,1e-05,0.6776]
[1780156803655,51.6,73819.72,0.0,0.99225,1e-05,0.67252]
[1780156808688,51.6,73817.67,0.0,0.99222,1e-05,0.67455]
[1780156813725,51.6,73814.56,0.0,0.99218,1e-05,0.67765]
[1780156818800,51.6,73814.47,0.0,0.99218,1e-05,0.67774]
[1780156824801,51.6,73814.8,0.0,0.99218,1e-05,0.67741]
[1780156830845,51.6,73815.11,0.0,0.99219,1e-05,0.6771]
[1780156836885,51.6,73814.84,0.0,0.99221,1e-05,0.67497]
[1780156838940,51.6,73804.81,0.0,0.99208,1e-05,0.68501]
[1780156841920,51.6,73802.65,0.0,0.99205,1e-05,0.68719]
[1780156846957,51.6,73801.03,0.0,0.99203,1e-05,0.68882]
[1780156854004,51.6,73800.72,0.0,0.99202,1e-05,0.68914]
[1780156859047,51.6,73797.28,0.0,0.99198,1e-05,0.69262]
[1780156861062,51.6,73790.72,0.0,0.99189,1e-05,0.69932]
[1780156863078,51.6,73787.75,0.0,0.99185,1e-05,0.70236]
[1780156865122,51.6,73785.62,0.0,0.99182,1e-05,0.70456]
[1780156866100,51.6,73790.98,0.0,0.99189,1e-05,0.69905]
[1780156868114,51.6,73793.21,0.0,0.99192,1e-05,0.69677]
[1780156873150,51.6,73789.11,0.0,0.99187,1e-05,0.70097]
[1780156877178,51.6,73794.27,0.0,0.99194,1e-05,0.69569]
[1780156882212,51.6,73787.98,0.0,0.99185,1e-05,0.70213]
[1780156887249,51.6,73787.92,0.0,0.99185,1e-05,0.70219]
[1780156892281,51.6,73788.27,0.0,0.99188,1e-05,0.69937]
[1780156897317,51.6,73784.26,0.0,0.99183,1e-05,0.70349]
[1780156902384,51.6,73782.4,0.0,0.9918,1e-05,0.70541]
[1780156907389,51.6,73782.72,0.0,0.99181,1e-05,0.70508]
[1780156910440,51.6,73791.08,0.0,0.99192,1e-05,0.6965]
[1780156912423,51.6,73793.47,0.0,0.99195,1e-05,0.69406]
[1780156917459,51.6,73793.45,0.0,0.99195,1e-05,0.69408]
[1780156924507,51.6,73795.93,0.0,0.99199,1e-05,0.69156]
[1780156925512,51.6,73788.24,0.0,0.99188,1e-05,0.6994]
[1780156926520,51.6,73786.46,0.0,0.99186,1e-05,0.70123]
[1780156931557,51.6,73783.5,0.0,0.99182,1e-05,0.70428]
[1780156936592,51.6,73781.75,0.0,0.99179,1e-05,0.70608]
[1780156941626,51.6,73780.03,0.0,0.99177,1e-05,0.70786]
[1780156946662,51.6,73779.01,0.0,0.99176,1e-05,0.70892]
[1780156951697,51.6,73777.81,0.0,0.99177,1e-05,0.70768]
[1780156956732,51.6,73776.11,0.0,0.99174,1e-05,0.70944]
[1780156961769,51.6,73774.98,0.0,0.99173,1e-05,0.71062]
[1780156966804,51.6,73774.97,0.0,0.99173,1e-05,0.71063]
[1780156971839,51.6,73775.24,0.0,0.99173,1e-05,0.71035]
[1780156976874,51.6,73773.23,0.0,0.9917,1e-05,0.71244]
[1780156981953,51.6,73772.1,0.0,0.99169,1e-05,0.71361]
[1780156987953,51.6,73772.06,0.0,0.99169,1e-05,0.71366]
[1780156992990,51.6,73771.09,0.0,0.99167,1e-05,0.71467]
[1780156998023,51.6,73772.15,0.0,0.99169,1e-05,0.71356]
[1780157003100,51.6,73771.52,0.0,0.99168,1e-05,0.71422]
[1780157008093,51.6,73780.18,0.0,0.9918,1e-05,0.70523]
[1780157009100,51.6,73783.17,0.0,0.99184,1e-05,0.70215]
[1780157012120,51.6,73788.51,0.0,0.99194,1e-05,0.69423]
[1780157016194,51.6,73796.06,0.0,0.99204,1e-05,0.68657]
[1780157021226,51.6,73799.73,0.0,0.99209,1e-05,0.68287]
[1780157027268,51.6,73799.92,0.0,0.9921,1e-05,0.68268]
[1780157033271,51.6,73801.34,0.0,0.99211,1e-05,0.68125]
[1780157038304,51.6,73801.59,0.0,0.99212,1e-05,0.681]
[1780157043380,51.6,73803.48,0.0,0.99214,1e-05,0.67911]
[1780157048417,51.6,73800.18,0.0,0.9921,1e-05,0.68242]
[1780157050389,51.6,73797.64,0.0,0.99206,1e-05,0.68497]
[1780157055426,51.6,73798.98,0.0,0.99208,1e-05,0.68362]
[1780157060461,51.6,73796.32,0.0,0.99205,1e-05,0.6863]
[1780157066502,51.6,73794.49,0.0,0.99202,1e-05,0.68815]
[1780157071538,51.6,73790.88,0.0,0.992,1e-05,0.68938]
[1780157076573,51.6,73790.39,0.0,0.99199,1e-05,0.68987]
[1780157081647,51.6,73787.8,0.0,0.99196,1e-05,0.69251]
[1780157086682,51.6,73787.27,0.0,0.99195,1e-05,0.69304]
[1780157094698,51.6,73787.02,0.0,0.99195,1e-05,0.6933]
[1780157100741,51.6,73790.78,0.0,0.992,1e-05,0.68948]
[1780157104770,51.6,73800.87,0.0,0.99213,1e-05,0.67931]
[1780157105776,51.6,73802.69,0.0,0.99216,1e-05,0.67749]
[1780157110810,51.6,73804.8,0.0,0.99219,1e-05,0.67538]
[1780157115846,51.6,73803.79,0.0,0.99217,1e-05,0.67639]
[1780157117859,51.6,73812.25,0.0,0.99229,1e-05,0.66799]
[1780157122895,51.6,73815.73,0.0,0.99233,1e-05,0.66456]
[1780157127930,51.6,73815.03,0.0,0.99232,1e-05,0.66525]
[1780157132966,51.6,73818.44,0.0,0.99239,1e-05,0.65954]
[1780157138001,51.6,73820.47,0.0,0.99242,1e-05,0.65755]
[1780157143048,51.6,73818.39,0.0,0.99239,1e-05,0.65958]
[1780157149090,51.6,73817.52,0.0,0.99238,1e-05,0.66044]
[1780157151105,51.6,73822.82,0.0,0.99245,1e-05,0.65527]
[1780157154125,51.6,73824.66,0.0,0.99247,1e-05,0.65348]
[1780157159163,51.6,73819.86,0.0,0.99241,1e-05,0.65815]
[1780157162183,51.6,73813.28,0.0,0.99233,1e-05,0.6646]
[1780157163190,51.6,73810.81,0.0,0.99229,1e-05,0.66703]
[1780157168224,51.6,73810.95,0.0,0.99229,1e-05,0.66689]
[1780157173260,51.6,73808.19,0.0,0.99226,1e-05,0.66962]
[1780157178295,51.6,73805.21,0.0,0.99222,1e-05,0.67258]
[1780157183330,51.6,73805.8,0.0,0.99223,1e-05,0.67199]
[1780157188366,51.6,73801.15,0.0,0.99217,1e-05,0.67662]
[1780157194406,51.6,73802.75,0.0,0.99221,1e-05,0.67262]
[1780157199442,51.6,73807.04,0.0,0.99227,1e-05,0.66837]
[1780157202465,51.6,73815.65,0.0,0.99238,1e-05,0.6599]
[1780157206493,51.6,73817.12,0.0,0.9924,1e-05,0.65846]
[1780157211529,51.6,73815.4,0.0,0.99238,1e-05,0.66014]
[1780157216563,51.6,73811.24,0.0,0.99233,1e-05,0.66423]
[1780157221597,51.6,73810.46,0.0,0.99232,1e-05,0.66499]
[1780157224618,51.6,73815.85,0.0,0.99239,1e-05,0.6597]
[1780157229654,51.6,73815.27,0.0,0.99238,1e-05,0.66027]
[1780157234689,51.6,73811.52,0.0,0.99233,1e-05,0.66395]
[1780157239723,51.6,73811.52,0.0,0.99233,1e-05,0.66395]
[1780157244758,51.6,73811.81,0.0,0.99233,1e-05,0.66367]
[1780157249793,51.6,73813.52,0.0,0.99235,1e-05,0.66199]
[1780157254830,51.6,73813.89,0.0,0.99239,1e-05,0.65925]
[1780157261879,51.6,73813.18,0.0,0.99238,1e-05,0.65995]
[1780157266914,51.6,73812.81,0.0,0.99237,1e-05,0.66031]
[1780157274969,51.6,73812.23,0.0,0.99236,1e-05,0.66088]
[1780157284032,51.6,73811.96,0.0,0.99236,1e-05,0.66114]
[1780157289067,51.6,73811.54,0.0,0.99236,1e-05,0.66156]
[1780157295109,51.6,73811.25,0.0,0.99235,1e-05,0.66184]
[1780157300144,51.6,73812.53,0.0,0.99237,1e-05,0.66059]
[1780157306186,51.6,73813.84,0.0,0.99239,1e-05,0.6593]
[1780157309212,51.6,73803.21,0.0,0.99225,1e-05,0.66977]
[1780157312233,51.6,73790.0,0.0,0.9921,1e-05,0.68055]
[1780157317318,51.6,73793.72,0.0,0.99215,1e-05,0.67682]
[1780157323310,51.6,73796.17,0.0,0.99218,1e-05,0.67437]
[1780157326331,51.6,73804.91,0.0,0.9923,1e-05,0.6657]
[1780157327339,51.6,73810.49,0.0,0.99237,1e-05,0.66021]
[1780157333381,51.6,73811.18,0.0,0.99238,1e-05,0.65954]
[1780157342443,51.6,73810.92,0.0,0.99237,1e-05,0.65979]
[1780157347479,51.6,73810.01,0.0,0.99236,1e-05,0.66068]
[1780157352513,51.6,73809.57,0.0,0.99236,1e-05,0.66112]
[1780157361577,51.6,73809.98,0.0,0.99236,1e-05,0.66071]
[1780157366614,51.6,73810.81,0.0,0.99237,1e-05,0.6599]
[1780157371647,51.6,73810.15,0.0,0.99239,1e-05,0.65818]
[1780157377690,51.6,73810.31,0.0,0.99239,1e-05,0.65802]
[1780157382727,51.6,73809.45,0.0,0.99238,1e-05,0.65886]
[1780157387760,51.6,73809.14,0.0,0.99238,1e-05,0.65916]
[1780157390834,51.6,73814.18,0.0,0.99244,1e-05,0.65425]
[1780157392795,51.6,73816.52,0.0,0.99247,1e-05,0.65197]
[1780157398841,51.6,73817.57,0.0,0.99249,1e-05,0.65095]
[1780157404884,51.6,73816.57,0.0,0.99247,1e-05,0.65192]
[1780157409927,51.6,73814.7,0.0,0.99245,1e-05,0.65374]
[1780157414953,51.6,73815.6,0.0,0.99246,1e-05,0.65287]
[1780157419992,51.6,73817.15,0.0,0.99248,1e-05,0.65136]
[1780157425025,51.6,73820.45,0.0,0.99252,1e-05,0.64817]
[1780157430060,51.6,73822.71,0.0,0.99255,1e-05,0.64599]
[1780157435095,51.6,73822.91,0.0,0.99258,1e-05,0.64346]
[1780157440180,51.6,73821.6,0.0,0.99256,1e-05,0.64472]
[1780157445215,51.6,73821.81,0.0,0.99257,1e-05,0.64452]
[1780157451257,51.6,73821.92,0.0,0.99257,1e-05,0.64441]
[1780157459263,51.6,73821.69,0.0,0.99257,1e-05,0.64464]
[1780157464297,51.6,73821.67,0.0,0.99256,1e-05,0.64465]
[1780157472405,51.6,73821.28,0.0,0.99256,1e-05,0.64503]
[1780157477388,51.6,73826.67,0.0,0.99263,1e-05,0.63986]
[1780157482424,51.6,73827.25,0.0,0.99264,1e-05,0.63931]
[1780157487459,51.6,73826.46,0.0,0.99263,1e-05,0.64006]
[1780157492493,51.6,73826.5,0.0,0.99265,1e-05,0.6377]
[1780157497580,51.6,73826.05,0.0,0.99265,1e-05,0.63813]
[1780157502590,51.6,73825.89,0.0,0.99264,1e-05,0.63828]
[1780157507625,51.6,73826.26,0.0,0.99265,1e-05,0.63793]
[1780157510645,51.6,73832.83,0.0,0.99273,1e-05,0.63169]
[1780157511653,51.6,73833.49,0.0,0.99274,1e-05,0.63107]
[1780157514679,51.6,73825.53,0.0,0.99264,1e-05,0.63863]
[1780157515686,51.6,73822.89,0.0,0.99261,1e-05,0.64115]
[1780157520721,51.6,73823.88,0.0,0.99262,1e-05,0.6402]
[1780157523745,51.6,73830.08,0.0,0.9927,1e-05,0.6343]
[1780157528783,51.6,73834.8,0.0,0.99276,1e-05,0.62983]
[1780157531801,51.6,73829.25,0.0,0.99269,1e-05,0.63509]
[1780157536834,51.6,73834.26,0.0,0.99275,1e-05,0.63034]
[1780157541870,51.6,73838.36,0.0,0.9928,1e-05,0.62648]
[1780157546905,51.6,73840.24,0.0,0.99282,1e-05,0.62472]
[1780157547912,51.6,73845.37,0.0,0.99289,1e-05,0.61993]
[1780157549930,51.6,73849.33,0.0,0.99293,1e-05,0.61625]
[1780157553954,51.6,73851.63,0.0,0.99299,1e-05,0.61187]
[1780157558988,51.6,73856.25,0.0,0.99304,1e-05,0.60763]
[1780157564026,51.6,73860.07,0.0,0.99309,1e-05,0.60414]
[1780157569060,51.6,73863.98,0.0,0.99313,1e-05,0.60058]
[1780157571073,51.6,73867.08,0.0,0.99317,1e-05,0.59778]
[1780157577114,51.6,73866.17,0.0,0.99316,1e-05,0.5986]
[1780157582150,51.6,73864.17,0.0,0.99314,1e-05,0.60041]
[1780157587191,51.6,73858.64,0.0,0.99307,1e-05,0.60544]
[1780157593233,51.6,73856.61,0.0,0.99305,1e-05,0.6073]
[1780157598268,51.6,73856.63,0.0,0.99305,1e-05,0.60728]
[1780157605317,51.6,73856.76,0.0,0.99305,1e-05,0.60716]
[1780157610352,51.6,73856.03,0.0,0.99304,1e-05,0.60783]
[1780157615387,51.6,73855.81,0.0,0.99306,1e-05,0.60578]
[1780157620423,51.6,73855.91,0.0,0.99306,1e-05,0.60569]
[1780157628504,51.6,73855.85,0.0,0.99306,1e-05,0.60575]
[1780157634519,51.6,73856.05,0.0,0.99307,1e-05,0.60557]
[1780157639555,51.6,73855.75,0.0,0.99306,1e-05,0.60584]
[1780157644590,51.6,73856.22,0.0,0.99307,1e-05,0.60541]
[1780157649625,51.6,73855.5,0.0,0.99306,1e-05,0.60607]
[1780157656674,51.6,73855.68,0.0,0.99306,1e-05,0.6059]
[1780157661709,51.6,73856.61,0.0,0.99307,1e-05,0.60505]
[1780157668783,51.6,73856.6,0.0,0.99307,1e-05,0.60506]
[1780157671781,51.6,73851.09,0.0,0.99303,1e-05,0.60786]
[1780157676817,51.6,73852.55,0.0,0.99305,1e-05,0.60652]
[1780157681854,51.6,73851.38,0.0,0.99303,1e-05,0.60759]
[1780157686893,51.6,73851.37,0.0,0.99303,1e-05,0.6076]
[1780157691923,51.6,73850.07,0.0,0.99302,1e-05,0.6088]
[1780157696958,51.6,73852.14,0.0,0.99304,1e-05,0.6069]
[1780157701993,51.6,73853.47,0.0,0.99306,1e-05,0.60568]
[1780157707031,51.6,73850.23,0.0,0.99302,1e-05,0.60865]
[1780157712066,51.6,73854.75,0.0,0.99307,1e-05,0.60451]
[1780157717106,51.6,73864.8,0.0,0.99319,1e-05,0.5954]
[1780157718111,51.6,73866.14,0.0,0.99321,1e-05,0.59419]
[1780157723143,51.6,73871.35,0.0,0.99327,1e-05,0.58952]
[1780157728178,51.6,73870.52,0.0,0.99326,1e-05,0.59026]
[1780157732205,51.6,73866.19,0.0,0.99323,1e-05,0.59194]
[1780157737241,51.6,73863.68,0.0,0.99321,1e-05,0.59419]
[1780157742277,51.6,73862.62,0.0,0.99319,1e-05,0.59515]
[1780157746307,51.6,73852.46,0.0,0.99307,1e-05,0.60436]
[1780157751340,51.6,73846.32,0.0,0.993,1e-05,0.60999]
[1780157756409,51.6,73845.99,0.0,0.99299,1e-05,0.61029]
[1780157762417,51.6,73846.94,0.0,0.99301,1e-05,0.60942]
[1780157767452,51.6,73848.19,0.0,0.99302,1e-05,0.60827]
[1780157772487,51.6,73847.53,0.0,0.99301,1e-05,0.60888]
[1780157775542,51.6,73835.47,0.0,0.99287,1e-05,0.62004]
[1780157780545,51.6,73835.36,0.0,0.99286,1e-05,0.62014]
[1780157782559,51.6,73829.92,0.0,0.9928,1e-05,0.62523]
[1780157787593,51.6,73830.81,0.0,0.99281,1e-05,0.6244]
[1780157792629,51.6,73831.51,0.0,0.99284,1e-05,0.62145]
[1780157797665,51.6,73834.66,0.0,0.99288,1e-05,0.61851]
[1780157800686,51.6,73840.66,0.0,0.99296,1e-05,0.61295]
[1780157805721,51.6,73841.43,0.0,0.99296,1e-05,0.61223]
[1780157808742,51.6,73835.33,0.0,0.99289,1e-05,0.61789]
[1780157814783,51.6,73835.2,0.0,0.99289,1e-05,0.61801]
[1780157819820,51.6,73834.62,0.0,0.99288,1e-05,0.61855]
[1780157824855,51.6,73838.61,0.0,0.99293,1e-05,0.61484]
[1780157829888,51.6,73838.86,0.0,0.99293,1e-05,0.61461]
[1780157835963,51.6,73837.81,0.0,0.99292,1e-05,0.61558]
[1780157840968,51.6,73838.23,0.0,0.99293,1e-05,0.61519]
[1780157846001,51.6,73838.31,0.0,0.99293,1e-05,0.61512]
[1780157852046,51.6,73838.53,0.0,0.99295,1e-05,0.61265]
[1780157857081,51.6,73838.54,0.0,0.99295,1e-05,0.61264]
[1780157862116,51.6,73838.83,0.0,0.99296,1e-05,0.61237]
[1780157870208,51.6,73838.88,0.0,0.99296,1e-05,0.61232]
[1780157876214,51.6,73839.07,0.0,0.99296,1e-05,0.61215]
[1780157883263,51.6,73839.05,0.0,0.99296,1e-05,0.61217]
[1780157888345,51.6,73838.93,0.0,0.99296,1e-05,0.61228]
[1780157898415,51.6,73838.85,0.0,0.99296,1e-05,0.61235]
[1780157908486,51.6,73838.96,0.0,0.99296,1e-05,0.61225]
[1780157914481,51.6,73839.09,0.0,0.99299,1e-05,0.60987]
[1780157919515,51.6,73839.2,0.0,0.99299,1e-05,0.60976]
[1780157923544,51.6,73833.81,0.0,0.99292,1e-05,0.61475]
[1780157925606,51.6,73828.23,0.0,0.99285,1e-05,0.61994]
[1780157931600,51.6,73823.91,0.0,0.9928,1e-05,0.62398]
[1780157936635,51.6,73824.03,0.0,0.9928,1e-05,0.62387]
[1780157941670,51.6,73814.76,0.0,0.99269,1e-05,0.63262]
[1780157942677,51.6,73809.23,0.0,0.99262,1e-05,0.6379]
[1780157946752,51.6,73800.51,0.0,0.99251,1e-05,0.64628]
[1780157955767,51.6,73803.61,0.0,0.99255,1e-05,0.64329]
[1780157960803,51.6,73804.25,0.0,0.99255,1e-05,0.64267]
[1780157965838,51.6,73804.75,0.0,0.99256,1e-05,0.64219]
[1780157971880,51.6,73805.59,0.0,0.9926,1e-05,0.63904]
[1780157976962,51.6,73806.71,0.0,0.99261,1e-05,0.63797]
[1780157982958,51.6,73808.23,0.0,0.99263,1e-05,0.63652]
[1780157985980,51.6,73816.46,0.0,0.99273,1e-05,0.6287]
[1780157991014,51.6,73816.68,0.0,0.99274,1e-05,0.62849]
[1780157997062,51.6,73817.21,0.0,0.99274,1e-05,0.62799]
[1780158002103,51.6,73816.96,0.0,0.99274,1e-05,0.62822]
[1780158003110,51.6,73824.34,0.0,0.99283,1e-05,0.62128]
[1780158008146,51.6,73826.91,0.0,0.99286,1e-05,0.61888]
[1780158013181,51.6,73828.1,0.0,0.99288,1e-05,0.61777]
[1780158018216,51.6,73828.7,0.0,0.99289,1e-05,0.61721]
[1780158021237,51.6,73835.24,0.0,0.99297,1e-05,0.61115]
[1780158026273,51.6,73836.65,0.0,0.99298,1e-05,0.60985]
[1780158032314,51.6,73835.8,0.0,0.993,1e-05,0.60837]
[1780158037357,51.6,73835.15,0.0,0.99299,1e-05,0.60897]
[1780158042386,51.6,73835.26,0.0,0.99299,1e-05,0.60887]
[1780158047464,51.6,73835.36,0.0,0.99299,1e-05,0.60877]
[1780158053461,51.6,73837.22,0.0,0.99301,1e-05,0.60706]
[1780158060511,51.6,73837.75,0.0,0.99302,1e-05,0.60658]
[1780158065552,51.6,73838.96,0.0,0.99304,1e-05,0.60547]
[1780158072599,51.6,73840.15,0.0,0.99305,1e-05,0.60438]
[1780158078641,51.6,73836.65,0.0,0.99301,1e-05,0.60759]
[1780158083676,51.6,73838.34,0.0,0.99303,1e-05,0.60604]
[1780158091734,51.6,73840.32,0.0,0.99308,1e-05,0.60197]
[1780158092739,51.6,73833.0,0.0,0.99299,1e-05,0.60868]
[1780158093751,51.6,73832.51,0.0,0.99298,1e-05,0.60913]
[1780158096768,51.6,73819.47,0.0,0.99282,1e-05,0.62125]
[1780158097776,51.6,73817.5,0.0,0.9928,1e-05,0.6231]
[1780158102809,51.6,73808.57,0.0,0.99269,1e-05,0.63153]
[1780158103816,51.6,73807.77,0.0,0.99268,1e-05,0.63229]
[1780158112879,51.6,73808.03,0.0,0.99268,1e-05,0.63205]
[1780158117914,51.6,73810.38,0.0,0.99271,1e-05,0.62982]
[1780158122949,51.6,73809.6,0.0,0.9927,1e-05,0.63056]
[1780158127983,51.6,73805.17,0.0,0.99264,1e-05,0.63477]
[1780158129999,51.6,73803.81,0.0,0.99263,1e-05,0.63607]
[1780158138100,51.6,73804.72,0.0,0.99264,1e-05,0.6352]
[1780158144097,51.6,73808.7,0.0,0.99269,1e-05,0.63141]
[1780158150140,51.6,73808.83,0.0,0.99269,1e-05,0.63129]
[1780158155175,51.6,73810.0,0.0,0.99273,1e-05,0.62786]
[1780158160210,51.6,73810.38,0.0,0.99274,1e-05,0.6275]
[1780158168310,51.6,73811.15,0.0,0.99275,1e-05,0.62677]
[1780158178380,51.6,73811.75,0.0,0.99275,1e-05,0.6262]
[1780158187422,51.6,73812.11,0.0,0.99276,1e-05,0.62586]
[1780158195478,51.6,73812.08,0.0,0.99276,1e-05,0.62589]
[1780158200514,51.6,73811.5,0.0,0.99275,1e-05,0.62644]
[1780158205548,51.6,73811.31,0.0,0.99275,1e-05,0.62662]
[1780158211590,51.6,73812.15,0.0,0.99278,1e-05,0.62352]
[1780158216624,51.6,73812.45,0.0,0.99279,1e-05,0.62323]
[1780158221660,51.6,73812.83,0.0,0.99279,1e-05,0.62288]
[1780158223676,51.6,73818.63,0.0,0.99286,1e-05,0.61745]
[1780158224680,51.6,73819.23,0.0,0.99287,1e-05,0.61689]
[1780158229716,51.6,73819.41,0.0,0.99287,1e-05,0.61672]
[1780158234750,51.6,73823.1,0.0,0.99292,1e-05,0.61329]
[1780158238813,51.6,73817.54,0.0,0.99285,1e-05,0.61846]
[1780158244821,51.6,73816.5,0.0,0.99284,1e-05,0.61944]
[1780158249858,51.6,73814.24,0.0,0.99281,1e-05,0.62155]
[1780158254893,51.6,73815.54,0.0,0.99283,1e-05,0.62033]
[1780158260934,51.6,73816.48,0.0,0.99284,1e-05,0.61945]
[1780158265970,51.6,73816.83,0.0,0.99284,1e-05,0.61913]
[1780158271004,51.6,73812.54,0.0,0.99281,1e-05,0.62084]
[1780158274028,51.6,73809.59,0.0,0.99278,1e-05,0.62361]
[1780158279094,51.6,73810.35,0.0,0.99279,1e-05,0.6229]
[1780158284101,51.6,73810.98,0.0,0.99279,1e-05,0.62231]
[1780158289163,51.6,73811.66,0.0,0.9928,1e-05,0.62167]
[1780158294170,51.6,73811.73,0.0,0.9928,1e-05,0.6216]
[1780158299233,51.6,73812.75,0.0,0.99282,1e-05,0.62065]
[1780158305246,51.6,73812.83,0.0,0.99282,1e-05,0.62057]
[1780158310282,51.6,73813.26,0.0,0.99282,1e-05,0.62017]
[1780158318341,51.6,73813.48,0.0,0.99283,1e-05,0.61996]
[1780158321360,51.6,73808.45,0.0,0.99276,1e-05,0.62469]
[1780158322366,51.6,73805.07,0.0,0.99272,1e-05,0.62788]
[1780158329443,51.6,73806.08,0.0,0.99273,1e-05,0.62693]
[1780158337472,51.6,73807.12,0.0,0.99277,1e-05,0.62363]
[1780158343514,51.6,73807.94,0.0,0.99278,1e-05,0.62286]
[1780158348554,51.6,73808.18,0.0,0.99279,1e-05,0.62263]
[1780158351573,51.6,73814.9,0.0,0.99287,1e-05,0.61634]
[1780158356607,51.6,73815.24,0.0,0.99287,1e-05,0.61602]
[1780158362649,51.6,73815.06,0.0,0.99287,1e-05,0.61619]
[1780158369698,51.6,73816.06,0.0,0.99288,1e-05,0.61526]
[1780158374733,51.6,73816.54,0.0,0.99289,1e-05,0.61481]
[1780158379794,51.6,73816.21,0.0,0.99289,1e-05,0.61512]
[1780158386818,51.6,73815.1,0.0,0.99287,1e-05,0.61615]
[1780158391853,51.6,73814.98,0.0,0.9929,1e-05,0.61397]
[1780158397898,51.6,73814.34,0.0,0.99289,1e-05,0.61457]
[1780158402931,51.6,73813.56,0.0,0.99288,1e-05,0.61529]
[1780158409979,51.6,73813.44,0.0,0.99288,1e-05,0.6154]
[1780158419043,51.6,73811.19,0.0,0.99285,1e-05,0.6175]
[1780158424078,51.6,73815.24,0.0,0.9929,1e-05,0.61373]
[1780158429116,51.6,73819.65,0.0,0.99295,1e-05,0.60964]
[1780158437172,51.6,73819.81,0.0,0.99296,1e-05,0.60949]
[1780158439196,51.6,73814.08,0.0,0.99289,1e-05,0.61481]
[1780158440197,51.6,73809.79,0.0,0.99283,1e-05,0.61881]
[1780158444220,51.6,73808.72,0.0,0.99282,1e-05,0.61982]
[1780158450290,51.6,73809.35,0.0,0.99283,1e-05,0.61923]
[1780158457312,51.6,73811.29,0.0,0.99288,1e-05,0.61511]
[1780158464360,51.6,73811.43,0.0,0.99288,1e-05,0.61498]
[1780158469396,51.6,73811.29,0.0,0.99288,1e-05,0.61511]
[1780158474432,51.6,73812.21,0.0,0.99289,1e-05,0.61426]
[1780158479470,51.6,73813.86,0.0,0.99291,1e-05,0.61272]
[1780158484507,51.6,73812.55,0.0,0.99289,1e-05,0.61394]
[1780158494572,51.6,73812.93,0.0,0.9929,1e-05,0.61359]
[1780158503639,51.6,73812.7,0.0,0.99289,1e-05,0.6138]
[1780158508674,51.6,73812.7,0.0,0.99289,1e-05,0.6138]
[1780158517764,51.6,73812.07,0.0,0.99291,1e-05,0.6121]
[1780158523780,51.6,73812.07,0.0,0.99291,1e-05,0.6121]
[1780158528817,51.6,73812.37,0.0,0.99292,1e-05,0.61182]
[1780158533849,51.6,73813.74,0.0,0.99293,1e-05,0.61055]
[1780158536871,51.6,73808.0,0.0,0.99286,1e-05,0.61588]
[1780158540898,51.6,73805.33,0.0,0.99283,1e-05,0.61838]
[1780158545934,51.6,73800.67,0.0,0.99277,1e-05,0.62276]
[1780158551977,51.6,73800.58,0.0,0.99277,1e-05,0.62284]
[1780158557011,51.6,73800.38,0.0,0.99277,1e-05,0.62303]
[1780158562047,51.6,73800.13,0.0,0.99276,1e-05,0.62327]
[1780158567083,51.6,73798.72,0.0,0.99275,1e-05,0.6246]
[1780158572117,51.6,73803.26,0.0,0.99283,1e-05,0.61801]
[1780158575140,51.6,73808.54,0.0,0.99289,1e-05,0.61309]
[1780158577153,51.6,73810.76,0.0,0.99292,1e-05,0.61102]
[1780158582187,51.6,73810.73,0.0,0.99292,1e-05,0.61105]
[1780158588231,51.6,73808.1,0.0,0.99289,1e-05,0.61349]
[1780158593266,51.6,73808.6,0.0,0.99289,1e-05,0.61303]
[1780158598302,51.6,73809.73,0.0,0.99291,1e-05,0.61198]
[1780158603338,51.6,73810.99,0.0,0.99292,1e-05,0.61081]
[1780158608371,51.6,73811.15,0.0,0.99293,1e-05,0.61066]
[1780158613409,51.6,73810.88,0.0,0.99292,1e-05,0.61091]
[1780158614446,51.6,73803.55,0.0,0.99283,1e-05,0.61774]
[1780158615422,51.6,73803.55,0.0,0.99283,1e-05,0.61774]
[1780158620457,51.6,73804.11,0.0,0.99284,1e-05,0.61722]
[1780158625492,51.6,73803.02,0.0,0.99283,1e-05,0.61824]
[1780158635603,51.6,73803.46,0.0,0.99286,1e-05,0.61552]
[1780158640628,51.6,73806.17,0.0,0.99289,1e-05,0.613]
[1780158645663,51.6,73806.51,0.0,0.99289,1e-05,0.61268]
[1780158650712,51.6,73806.77,0.0,0.9929,1e-05,0.61244]
[1780158655746,51.6,73807.38,0.0,0.99291,1e-05,0.61187]
[1780158658768,51.6,73816.47,0.0,0.99302,1e-05,0.60348]
[1780158663789,51.6,73818.16,0.0,0.99304,1e-05,0.60192]
[1780158668838,51.6,73816.96,0.0,0.99302,1e-05,0.60303]
[1780158673872,51.6,73815.76,0.0,0.99301,1e-05,0.60413]
[1780158679917,51.6,73813.35,0.0,0.99298,1e-05,0.60635]
[1780158684952,51.6,73811.88,0.0,0.99296,1e-05,0.6077]
[1780158689987,51.6,73810.74,0.0,0.99295,1e-05,0.60876]
[1780158694015,51.6,73806.76,0.0,0.99292,1e-05,0.61015]
[1780158701063,51.6,73807.72,0.0,0.99294,1e-05,0.60927]
[1780158706083,51.6,73808.6,0.0,0.99295,1e-05,0.60845]
[1780158711134,51.6,73808.76,0.0,0.99295,1e-05,0.6083]
[1780158716169,51.6,73809.03,0.0,0.99295,1e-05,0.60805]
[1780158721204,51.6,73808.73,0.0,0.99295,1e-05,0.60833]
[1780158730269,51.6,73809.17,0.0,0.99295,1e-05,0.60792]
[1780158735286,51.6,73806.41,0.0,0.99292,1e-05,0.61048]
[1780158739334,51.6,73816.23,0.0,0.99304,1e-05,0.60143]
[1780158740340,51.6,73817.75,0.0,0.99306,1e-05,0.60004]
[1780158745375,51.6,73815.35,0.0,0.99303,1e-05,0.60223]
[1780158751417,51.6,73814.57,0.0,0.99304,1e-05,0.60068]
[1780158753432,51.6,73821.57,0.0,0.99313,1e-05,0.5943]
[1780158758466,51.6,73820.97,0.0,0.99312,1e-05,0.59484]
[1780158766506,51.6,73820.24,0.0,0.99311,1e-05,0.59551]
[1780158769544,51.6,73825.33,0.0,0.99317,1e-05,0.5909]
[1780158770550,51.6,73830.62,0.0,0.99324,1e-05,0.58614]
[1780158771558,51.6,73833.35,0.0,0.99327,1e-05,0.58369]
[1780158776593,51.6,73831.71,0.0,0.99325,1e-05,0.58516]
[1780158779613,51.6,73826.53,0.0,0.99319,1e-05,0.58981]
[1780158784649,51.6,73825.27,0.0,0.99317,1e-05,0.59095]
[1780158789683,51.6,73823.89,0.0,0.99316,1e-05,0.5922]
[1780158794719,51.6,73823.5,0.0,0.99315,1e-05,0.59255]
[1780158799754,51.6,73823.27,0.0,0.99315,1e-05,0.59276]
[1780158804788,51.6,73823.66,0.0,0.99315,1e-05,0.59241]
[1780158810832,51.6,73823.05,0.0,0.99315,1e-05,0.59296]
[1780158817880,51.6,73822.53,0.0,0.99317,1e-05,0.59118]
[1780158822916,51.6,73822.85,0.0,0.99317,1e-05,0.5909]
[1780158826944,51.6,73816.51,0.0,0.99309,1e-05,0.59665]
[1780158834999,51.6,73813.68,0.0,0.99306,1e-05,0.59923]
[1780158840040,51.6,73813.27,0.0,0.99305,1e-05,0.5996]
[1780158843058,51.6,73826.49,0.0,0.99321,1e-05,0.58761]
[1780158844066,51.6,73831.99,0.0,0.99328,1e-05,0.58269]
[1780158847085,51.6,73832.13,0.0,0.99328,1e-05,0.58256]
[1780158850109,51.6,73841.64,0.0,0.99339,1e-05,0.57412]
[1780158851117,51.6,73850.5,0.0,0.99349,1e-05,0.56636]
[1780158852122,51.6,73851.59,0.0,0.9935,1e-05,0.56541]
[1780158854135,51.6,73857.29,0.0,0.99357,1e-05,0.56046]
[1780158859170,51.6,73857.55,0.0,0.99357,1e-05,0.56024]
[1780158864204,51.6,73858.19,0.0,0.99358,1e-05,0.55969]
[1780158868235,51.6,73840.15,0.0,0.99337,1e-05,0.57544]
[1780158869241,51.6,73836.03,0.0,0.99333,1e-05,0.57909]
[1780158873269,51.6,73842.36,0.0,0.99342,1e-05,0.5713]
[1780158878305,51.6,73843.38,0.0,0.99344,1e-05,0.5704]
[1780158883340,51.6,73844.77,0.0,0.99345,1e-05,0.56918]
[1780158888376,51.6,73842.97,0.0,0.99343,1e-05,0.57076]
[1780158893410,51.6,73843.32,0.0,0.99343,1e-05,0.57045]
[1780158898444,51.6,73843.93,0.0,0.99344,1e-05,0.56992]
[1780158903479,51.6,73842.37,0.0,0.99342,1e-05,0.57129]
[1780158908518,51.6,73842.29,0.0,0.99342,1e-05,0.57136]
[1780158914557,51.6,73842.46,0.0,0.99342,1e-05,0.57121]
[1780158919591,51.6,73849.15,0.0,0.9935,1e-05,0.56536]
[1780158921615,51.6,73855.53,0.0,0.99357,1e-05,0.55982]
[1780158924634,51.6,73864.53,0.0,0.99367,1e-05,0.5521]
[1780158925641,51.6,73866.24,0.0,0.99369,1e-05,0.55064]
[1780158930677,51.6,73866.04,0.0,0.99369,1e-05,0.55081]
[1780158935712,51.6,73869.33,0.0,0.99375,1e-05,0.54589]
[1780158940747,51.6,73870.2,0.0,0.99376,1e-05,0.54515]
[1780158945783,51.6,73870.8,0.0,0.99377,1e-05,0.54465]
[1780158951823,51.6,73871.2,0.0,0.99377,1e-05,0.54431]
[1780158954846,51.6,73860.98,0.0,0.99366,1e-05,0.55299]
[1780158955852,51.6,73858.99,0.0,0.99364,1e-05,0.55469]
[1780158960887,51.6,73851.75,0.0,0.99355,1e-05,0.56093]
[1780158965923,51.6,73851.23,0.0,0.99355,1e-05,0.56138]
[1780158970958,51.6,73850.59,0.0,0.99354,1e-05,0.56194]
[1780158975992,51.6,73850.44,0.0,0.99354,1e-05,0.56207]
[1780158981040,51.6,73849.86,0.0,0.99353,1e-05,0.56257]
[1780158984062,51.6,73844.8,0.0,0.99348,1e-05,0.56697]
[1780158986076,51.6,73842.03,0.0,0.99344,1e-05,0.5694]
[1780158991111,51.6,73841.55,0.0,0.99346,1e-05,0.56763]
[1780158993126,51.6,73835.03,0.0,0.99339,1e-05,0.57336]
[1780158996147,51.6,73832.68,0.0,0.99336,1e-05,0.57543]
[1780159001180,51.6,73832.22,0.0,0.99335,1e-05,0.57584]
[1780159007222,51.6,73832.45,0.0,0.99336,1e-05,0.57564]
[1780159012257,51.6,73830.59,0.0,0.99334,1e-05,0.57729]
[1780159017264,51.6,73830.37,0.0,0.99333,1e-05,0.57748]
[1780159022327,51.6,73830.76,0.0,0.99334,1e-05,0.57713]
[1780159027334,51.6,73834.47,0.0,0.99338,1e-05,0.57385]
[1780159034411,51.6,73834.62,0.0,0.99338,1e-05,0.57372]
[1780159042467,51.6,73835.85,0.0,0.9934,1e-05,0.57263]
[1780159046495,51.6,73843.12,0.0,0.99348,1e-05,0.56626]
[1780159047502,51.6,73848.02,0.0,0.99354,1e-05,0.562]
[1780159048508,51.6,73853.3,0.0,0.9936,1e-05,0.55743]
[1780159049516,51.6,73852.92,0.0,0.99359,1e-05,0.55776]
[1780159054551,51.6,73853.74,0.0,0.99363,1e-05,0.5549]
[1780159059587,51.6,73854.66,0.0,0.99364,1e-05,0.55411]
[1780159064622,51.6,73858.15,0.0,0.99368,1e-05,0.55112]
[1780159066636,51.6,73861.84,0.0,0.99372,1e-05,0.54798]
[1780159071671,51.6,73867.98,0.0,0.99378,1e-05,0.54279]
[1780159074691,51.6,73871.08,0.0,0.99382,1e-05,0.54018]
[1780159079726,51.6,73871.51,0.0,0.99382,1e-05,0.53982]
[1780159084762,51.6,73872.28,0.0,0.99383,1e-05,0.53918]
[1780159091786,51.6,73872.41,0.0,0.99383,1e-05,0.53907]
[1780159097853,51.6,73872.25,0.0,0.99383,1e-05,0.5392]
[1780159098860,51.6,73866.23,0.0,0.99376,1e-05,0.54426]
[1780159099867,51.6,73869.99,0.0,0.99381,1e-05,0.5411]
[1780159104903,51.6,73869.79,0.0,0.9938,1e-05,0.54127]
[1780159109937,51.6,73869.8,0.0,0.9938,1e-05,0.54126]
[1780159114976,51.6,73869.81,0.0,0.99383,1e-05,0.53914]
[1780159120020,51.6,73870.49,0.0,0.99383,1e-05,0.53857]
[1780159125051,51.6,73868.0,0.0,0.99381,1e-05,0.54066]
[1780159127062,51.6,73861.76,0.0,0.99374,1e-05,0.54592]
[1780159132098,51.6,73862.66,0.0,0.99375,1e-05,0.54516]
[1780159139146,51.6,73860.18,0.0,0.99372,1e-05,0.54726]
[1780159140154,51.6,73854.5,0.0,0.99366,1e-05,0.5521]
[1780159141160,51.6,73852.26,0.0,0.99363,1e-05,0.55402]
[1780159146195,51.6,73851.19,0.0,0.99362,1e-05,0.55494]
[1780159151233,51.6,73849.77,0.0,0.99361,1e-05,0.55616]
[1780159159288,51.6,73850.94,0.0,0.99362,1e-05,0.55515]
[1780159164323,51.6,73850.98,0.0,0.99362,1e-05,0.55512]
[1780159170364,51.6,73852.03,0.0,0.99363,1e-05,0.55422]
[1780159175400,51.6,73852.5,0.0,0.99366,1e-05,0.55166]
[1780159178422,51.6,73859.44,0.0,0.99374,1e-05,0.54576]
[1780159183455,51.6,73861.59,0.0,0.99376,1e-05,0.54394]
[1780159188490,51.6,73862.56,0.0,0.99377,1e-05,0.54312]
[1780159194533,51.6,73862.94,0.0,0.99378,1e-05,0.5428]
[1780159199569,51.6,73869.82,0.0,0.99385,1e-05,0.53702]
[1780159205610,51.6,73869.85,0.0,0.99385,1e-05,0.537]
[1780159210647,51.6,73869.63,0.0,0.99385,1e-05,0.53718]
[1780159215679,51.6,73868.98,0.0,0.99384,1e-05,0.53772]
[1780159220714,51.6,73868.64,0.0,0.99384,1e-05,0.53801]
[1780159225751,51.6,73869.95,0.0,0.99385,1e-05,0.53691]
[1780159231792,51.6,73868.43,0.0,0.99386,1e-05,0.53608]
[1780159236829,51.6,73868.88,0.0,0.99386,1e-05,0.5357]
[1780159242872,51.6,73870.18,0.0,0.99388,1e-05,0.53462]
[1780159247906,51.6,73871.2,0.0,0.99389,1e-05,0.53377]
[1780159252941,51.6,73872.75,0.0,0.99391,1e-05,0.53248]
[1780159258983,51.6,73872.52,0.0,0.9939,1e-05,0.53267]
[1780159264019,51.6,73872.35,0.0,0.9939,1e-05,0.53281]
[1780159272080,51.6,73872.31,0.0,0.9939,1e-05,0.53285]
[1780159277116,51.6,73872.69,0.0,0.99391,1e-05,0.53253]
[1780159282148,51.6,73871.74,0.0,0.9939,1e-05,0.53332]
[1780159287182,51.6,73871.65,0.0,0.99389,1e-05,0.53339]
[1780159289198,51.6,73865.92,0.0,0.99383,1e-05,0.53818]
[1780159291212,51.6,73861.05,0.0,0.9938,1e-05,0.54015]
[1780159296247,51.6,73860.78,0.0,0.9938,1e-05,0.54038]
[1780159301283,51.6,73865.36,0.0,0.99385,1e-05,0.53654]
[1780159303296,51.6,73866.63,0.0,0.99386,1e-05,0.53548]
[1780159312358,51.6,73865.57,0.0,0.99385,1e-05,0.53636]
[1780159313365,51.6,73860.2,0.0,0.99379,1e-05,0.54086]
[1780159314372,51.6,73859.21,0.0,0.99378,1e-05,0.5417]
[1780159319406,51.6,73860.14,0.0,0.99379,1e-05,0.54092]
[1780159321421,51.6,73868.47,0.0,0.99388,1e-05,0.53394]
[1780159322427,51.6,73870.74,0.0,0.99391,1e-05,0.53205]
[1780159328471,51.6,73871.16,0.0,0.99391,1e-05,0.53171]
[1780159330485,51.6,73865.95,0.0,0.99386,1e-05,0.53604]
[1780159336529,51.6,73862.71,0.0,0.99382,1e-05,0.53876]
[1780159340554,51.6,73852.54,0.0,0.99371,1e-05,0.54735]
[1780159341560,51.6,73851.45,0.0,0.9937,1e-05,0.54827]
[1780159344582,51.6,73857.46,0.0,0.99376,1e-05,0.54318]
[1780159349617,51.6,73848.02,0.0,0.99366,1e-05,0.5512]
[1780159351631,51.6,73846.17,0.0,0.99366,1e-05,0.55063]
[1780159355659,51.6,73838.33,0.0,0.99357,1e-05,0.55737]
[1780159358679,51.6,73835.87,0.0,0.99354,1e-05,0.5595]
[1780159363716,51.6,73837.5,0.0,0.99356,1e-05,0.55809]
[1780159369757,51.6,73838.26,0.0,0.99357,1e-05,0.55743]
[1780159374792,51.6,73840.03,0.0,0.99359,1e-05,0.5559]
[1780159377815,51.6,73845.99,0.0,0.99366,1e-05,0.55079]
[1780159382848,51.6,73845.29,0.0,0.99365,1e-05,0.55138]
[1780159389897,51.6,73845.48,0.0,0.99365,1e-05,0.55122]
[1780159394932,51.6,73845.81,0.0,0.99366,1e-05,0.55094]
[1780159396946,51.6,73853.58,0.0,0.99374,1e-05,0.54433]
[1780159401981,51.6,73853.64,0.0,0.99374,1e-05,0.54428]
[1780159407031,51.6,73852.59,0.0,0.99373,1e-05,0.54517]
[1780159415073,51.6,73851.66,0.0,0.99375,1e-05,0.54382]
[1780159422122,51.6,73851.25,0.0,0.99374,1e-05,0.54417]
[1780159427156,51.6,73850.15,0.0,0.99373,1e-05,0.5451]
[1780159432191,51.6,73849.74,0.0,0.99372,1e-05,0.54545]
[1780159437241,51.6,73849.82,0.0,0.99373,1e-05,0.54538]
[1780159443268,51.6,73850.06,0.0,0.99373,1e-05,0.54518]
[1780159452331,51.6,73850.06,0.0,0.99373,1e-05,0.54518]
[1780159457396,51.6,73850.24,0.0,0.99373,1e-05,0.54502]
[1780159463409,51.6,73852.0,0.0,0.99375,1e-05,0.54353]
[1780159468442,51.6,73851.79,0.0,0.99375,1e-05,0.54371]
[1780159473477,51.6,73851.5,0.0,0.99377,1e-05,0.54183]
[1780159478513,51.6,73851.79,0.0,0.99377,1e-05,0.54158]
[1780159483550,51.6,73851.55,0.0,0.99377,1e-05,0.54178]
[1780159490596,51.6,73851.49,0.0,0.99377,1e-05,0.54183]
[1780159495661,51.6,73851.22,0.0,0.99376,1e-05,0.54206]
[1780159500667,51.6,73851.16,0.0,0.99376,1e-05,0.54211]
[1780159502682,51.6,73858.33,0.0,0.99384,1e-05,0.53609]
[1780159503689,51.6,73860.83,0.0,0.99387,1e-05,0.534]
[1780159508723,51.6,73862.22,0.0,0.99389,1e-05,0.53284]
[1780159513787,51.6,73864.43,0.0,0.99391,1e-05,0.531]
[1780159521814,51.6,73863.92,0.0,0.9939,1e-05,0.53143]
[1780159526848,51.6,73861.64,0.0,0.99388,1e-05,0.53332]
[1780159531884,51.6,73861.82,0.0,0.9939,1e-05,0.53107]
[1780159536949,51.6,73862.61,0.0,0.99391,1e-05,0.53041]
[1780159541955,51.6,73868.93,0.0,0.99398,1e-05,0.52519]
[1780159544976,51.6,73870.84,0.0,0.994,1e-05,0.52362]
[1780159550011,51.6,73873.01,0.0,0.99403,1e-05,0.52185]
[1780159552025,51.6,73859.17,0.0,0.99388,1e-05,0.53327]
[1780159553032,51.6,73855.74,0.0,0.99384,1e-05,0.53614]
[1780159558067,51.6,73851.69,0.0,0.99379,1e-05,0.53954]
[1780159563132,51.6,73852.86,0.0,0.99381,1e-05,0.53855]
[1780159568147,51.6,73853.84,0.0,0.99382,1e-05,0.53773]
[1780159570167,51.6,73847.62,0.0,0.99375,1e-05,0.54297]
[1780159572175,51.6,73841.07,0.0,0.99368,1e-05,0.54854]
[1780159577210,51.6,73841.32,0.0,0.99368,1e-05,0.54833]
[1780159582244,51.6,73841.87,0.0,0.99368,1e-05,0.54786]
[1780159587280,51.6,73842.39,0.0,0.99369,1e-05,0.54741]
[1780159592315,51.6,73842.92,0.0,0.99372,1e-05,0.54482]
[1780159597372,51.6,73846.62,0.0,0.99376,1e-05,0.54169]
[1780159603397,51.6,73846.61,0.0,0.99376,1e-05,0.54169]
[1780159606418,51.6,73838.07,0.0,0.99367,1e-05,0.54895]
[1780159607425,51.6,73832.08,0.0,0.9936,1e-05,0.55409]
[1780159608432,51.6,73831.95,0.0,0.9936,1e-05,0.5542]
[1780159615498,51.6,73831.91,0.0,0.9936,1e-05,0.55423]
[1780159619509,51.6,73825.95,0.0,0.99353,1e-05,0.55939]
[1780159624543,51.6,73826.57,0.0,0.99354,1e-05,0.55885]
[1780159625551,51.6,73818.63,0.0,0.99344,1e-05,0.56577]
[1780159626558,51.6,73814.38,0.0,0.9934,1e-05,0.56951]
[1780159628572,51.6,73803.71,0.0,0.99327,1e-05,0.57898]
[1780159629579,51.6,73801.14,0.0,0.99324,1e-05,0.58128]
[1780159634617,51.6,73803.11,0.0,0.99326,1e-05,0.57952]
[1780159637635,51.6,73811.8,0.0,0.99336,1e-05,0.57179]
[1780159638643,51.6,73815.41,0.0,0.99341,1e-05,0.5686]
[1780159643694,51.6,73817.05,0.0,0.99343,1e-05,0.56716]
[1780159648712,51.6,73816.99,0.0,0.99343,1e-05,0.56721]
[1780159653747,51.6,73814.4,0.0,0.99342,1e-05,0.56728]
[1780159654754,51.6,73805.95,0.0,0.99332,1e-05,0.57475]
[1780159655760,51.6,73805.09,0.0,0.99331,1e-05,0.57552]
[1780159660797,51.6,73804.7,0.0,0.99331,1e-05,0.57586]
[1780159665837,51.6,73802.74,0.0,0.99328,1e-05,0.57761]
[1780159672880,51.6,73803.1,0.0,0.99329,1e-05,0.57729]
[1780159677915,51.6,73806.6,0.0,0.99333,1e-05,0.57417]
[1780159682974,51.6,73809.63,0.0,0.99336,1e-05,0.57149]
[1780159688992,51.6,73809.81,0.0,0.99337,1e-05,0.57133]
[1780159694028,51.6,73810.7,0.0,0.99338,1e-05,0.57054]
[1780159697049,51.6,73818.9,0.0,0.99347,1e-05,0.56334]
[1780159698056,51.6,73818.37,0.0,0.99347,1e-05,0.5638]
[1780159704099,51.6,73817.95,0.0,0.99346,1e-05,0.56417]
[1780159709132,51.6,73818.39,0.0,0.99347,1e-05,0.56379]
[1780159714173,51.6,73818.09,0.0,0.99349,1e-05,0.56185]
[1780159723256,51.6,73817.74,0.0,0.99348,1e-05,0.56216]
[1780159728268,51.6,73816.91,0.0,0.99347,1e-05,0.56288]
[1780159733326,51.6,73816.58,0.0,0.99347,1e-05,0.56317]
[1780159738337,51.6,73816.24,0.0,0.99347,1e-05,0.56347]
[1780159743398,51.6,73818.97,0.0,0.9935,1e-05,0.56109]
[1780159749415,51.6,73819.11,0.0,0.9935,1e-05,0.56096]
[1780159754450,51.6,73818.75,0.0,0.9935,1e-05,0.56128]
[1780159759485,51.6,73819.79,0.0,0.99351,1e-05,0.56037]
[1780159764518,51.6,73820.54,0.0,0.99352,1e-05,0.55972]
[1780159769554,51.6,73819.83,0.0,0.99351,1e-05,0.56034]
[1780159774589,51.6,73825.06,0.0,0.99359,1e-05,0.55363]
[1780159779625,51.6,73825.64,0.0,0.9936,1e-05,0.55313]
[1780159784663,51.6,73826.34,0.0,0.99361,1e-05,0.55252]
[1780159789698,51.6,73825.86,0.0,0.9936,1e-05,0.55294]
[1780159795739,51.6,73825.59,0.0,0.9936,1e-05,0.55317]
[1780159802790,51.6,73825.23,0.0,0.99359,1e-05,0.55348]
[1780159808887,51.6,73824.82,0.0,0.99359,1e-05,0.55383]
[1780159815879,51.6,73824.61,0.0,0.99359,1e-05,0.55401]
[1780159820915,51.6,73826.86,0.0,0.99361,1e-05,0.55208]
[1780159825949,51.6,73823.18,0.0,0.99357,1e-05,0.55525]
[1780159831991,51.6,73823.04,0.0,0.99359,1e-05,0.5532]
[1780159837029,51.6,73820.84,0.0,0.99357,1e-05,0.55509]
[1780159842061,51.6,73820.29,0.0,0.99356,1e-05,0.55557]
[1780159847097,51.6,73820.51,0.0,0.99356,1e-05,0.55538]
[1780159853141,51.6,73820.69,0.0,0.99357,1e-05,0.55522]
[1780159860193,51.6,73820.72,0.0,0.99357,1e-05,0.5552]
[1780159865228,51.6,73820.8,0.0,0.99357,1e-05,0.55513]
[1780159871269,51.6,73820.92,0.0,0.99357,1e-05,0.55502]
[1780159876363,51.6,73821.12,0.0,0.99357,1e-05,0.55485]
[1780159882347,51.6,73820.91,0.0,0.99357,1e-05,0.55503]
[1780159887383,51.6,73820.28,0.0,0.99356,1e-05,0.55558]
[1780159890408,51.6,73814.01,0.0,0.99349,1e-05,0.56102]
[1780159891415,51.6,73812.24,0.0,0.99349,1e-05,0.56037]
[1780159896450,51.6,73810.95,0.0,0.99348,1e-05,0.5615]
[1780159901486,51.6,73811.14,0.0,0.99348,1e-05,0.56133]
[1780159906521,51.6,73811.9,0.0,0.99349,1e-05,0.56067]
[1780159912564,51.6,73812.3,0.0,0.9935,1e-05,0.56032]
[1780159918604,51.6,73812.48,0.0,0.9935,1e-05,0.56016]
[1780159926713,51.6,73813.48,0.0,0.99351,1e-05,0.55929]
[1780159931697,51.6,73818.9,0.0,0.99357,1e-05,0.55459]
[1780159933711,51.6,73825.67,0.0,0.99365,1e-05,0.54877]
[1780159938745,51.6,73825.26,0.0,0.99364,1e-05,0.54912]
[1780159943782,51.6,73825.79,0.0,0.99365,1e-05,0.54867]
[1780159948820,51.6,73826.56,0.0,0.99366,1e-05,0.54801]
[1780159953855,51.6,73826.82,0.0,0.99369,1e-05,0.54563]
[1780159958892,51.6,73828.96,0.0,0.99371,1e-05,0.5438]
[1780159964934,51.6,73827.99,0.0,0.9937,1e-05,0.54463]
[1780159970975,51.6,73827.78,0.0,0.9937,1e-05,0.54481]
[1780159976018,51.6,73825.82,0.0,0.99367,1e-05,0.54648]
[1780159981047,51.6,73827.65,0.0,0.99369,1e-05,0.54492]
[1780159986082,51.6,73827.2,0.0,0.99369,1e-05,0.5453]
[1780159993136,51.6,73826.74,0.0,0.99368,1e-05,0.54569]
[1780159999173,51.6,73826.51,0.0,0.99368,1e-05,0.54589]
[1780160004208,51.6,73824.54,0.0,0.99366,1e-05,0.54757]
[1780160011256,51.6,73826.13,0.0,0.9937,1e-05,0.54406]
[1780160016293,51.6,73826.98,0.0,0.99371,1e-05,0.54334]
[1780160021327,51.6,73828.76,0.0,0.99373,1e-05,0.54183]
[1780160026363,51.6,73828.86,0.0,0.99373,1e-05,0.54174]
[1780160031397,51.6,73828.75,0.0,0.99373,1e-05,0.54183]
[1780160036436,51.6,73826.26,0.0,0.9937,1e-05,0.54395]
[1780160042477,51.6,73826.55,0.0,0.99371,1e-05,0.5437]
[1780160047513,51.6,73826.23,0.0,0.9937,1e-05,0.54397]
[1780160054560,51.6,73827.04,0.0,0.99371,1e-05,0.54329]
[1780160059595,51.6,73826.7,0.0,0.99371,1e-05,0.54357]
[1780160064633,51.6,73829.34,0.0,0.99374,1e-05,0.54133]
[1780160069667,51.6,73828.86,0.0,0.99373,1e-05,0.54174]
[1780160074703,51.6,73827.73,0.0,0.99374,1e-05,0.54055]
[1780160081751,51.6,73827.93,0.0,0.99375,1e-05,0.54038]
[1780160087792,51.6,73827.73,0.0,0.99374,1e-05,0.54055]
[1780160093836,51.6,73827.69,0.0,0.99374,1e-05,0.54059]
[1780160101890,51.6,73828.46,0.0,0.99375,1e-05,0.53993]
[1780160106926,51.6,73829.23,0.0,0.99376,1e-05,0.53928]
[1780160112968,51.6,73829.55,0.0,0.99376,1e-05,0.53901]
[1780160118066,51.6,73829.04,0.0,0.99376,1e-05,0.53944]
[1780160124046,51.6,73828.37,0.0,0.99375,1e-05,0.54001]
[1780160130094,51.6,73828.36,0.0,0.99375,1e-05,0.54002]
[1780160137137,51.6,73828.66,0.0,0.99378,1e-05,0.53762]
[1780160142171,51.6,73828.63,0.0,0.99378,1e-05,0.53765]
[1780160148214,51.6,73828.56,0.0,0.99378,1e-05,0.53771]
[1780160155262,51.6,73827.72,0.0,0.99377,1e-05,0.53842]
[1780160161306,51.6,73828.55,0.0,0.99378,1e-05,0.53772]
[1780160168355,51.6,73828.49,0.0,0.99378,1e-05,0.53777]
[1780160173390,51.6,73829.11,0.0,0.99378,1e-05,0.53725]
[1780160178425,51.6,73829.31,0.0,0.99379,1e-05,0.53708]
[1780160185473,51.6,73828.89,0.0,0.99378,1e-05,0.53743]
[1780160191515,51.6,73828.0,0.0,0.99379,1e-05,0.53604]
[1780160197560,51.6,73827.7,0.0,0.99379,1e-05,0.5363]
[1780160206622,51.6,73828.18,0.0,0.9938,1e-05,0.53589]
[1780160211658,51.6,73828.62,0.0,0.9938,1e-05,0.53552]
[1780160216694,51.6,73828.72,0.0,0.9938,1e-05,0.53544]
[1780160221732,51.6,73828.96,0.0,0.99381,1e-05,0.53524]
[1780160228844,51.6,73829.04,0.0,0.99381,1e-05,0.53517]
[1780160234819,51.6,73828.95,0.0,0.99381,1e-05,0.53524]
[1780160239855,51.6,73829.0,0.0,0.99381,1e-05,0.5352]
[1780160244890,51.6,73829.21,0.0,0.99381,1e-05,0.53503]
[1780160250931,51.6,73828.28,0.0,0.9938,1e-05,0.53581]
[1780160257980,51.6,73828.52,0.0,0.99382,1e-05,0.53347]
[1780160264024,51.6,73828.76,0.0,0.99383,1e-05,0.53327]
[1780160269129,51.6,73828.45,0.0,0.99382,1e-05,0.53353]
[1780160279199,51.6,73829.81,0.0,0.99384,1e-05,0.53239]
[1780160285170,51.6,73830.36,0.0,0.99384,1e-05,0.53193]
[1780160290203,51.6,73830.85,0.0,0.99385,1e-05,0.53152]
[1780160296249,51.6,73831.11,0.0,0.99385,1e-05,0.5313]
[1780160304305,51.6,73831.11,0.0,0.99385,1e-05,0.5313]
[1780160309409,51.6,73832.18,0.0,0.99386,1e-05,0.53041]
[1780160318403,51.6,73832.25,0.0,0.99389,1e-05,0.52823]
[1780160324446,51.6,73832.46,0.0,0.99389,1e-05,0.52806]
[1780160329561,51.6,73833.37,0.0,0.9939,1e-05,0.5273]
[1780160335523,51.6,73835.21,0.0,0.99392,1e-05,0.52577]
[1780160340557,51.6,73834.78,0.0,0.99392,1e-05,0.52613]
[1780160346600,51.6,73834.3,0.0,0.99391,1e-05,0.52653]
[1780160355663,51.6,73834.85,0.0,0.99392,1e-05,0.52607]
[1780160361705,51.6,73835.27,0.0,0.99392,1e-05,0.52572]
[1780160367748,51.6,73835.17,0.0,0.99392,1e-05,0.52581]
[1780160372782,51.6,73835.15,0.0,0.99394,1e-05,0.52372]
[1780160379911,51.6,73835.49,0.0,0.99395,1e-05,0.52343]
[1780160385869,51.6,73835.49,0.0,0.99395,1e-05,0.52343]
[1780160395940,51.6,73835.72,0.0,0.99395,1e-05,0.52324]
[1780160400978,51.6,73835.26,0.0,0.99395,1e-05,0.52362]
[1780160404008,51.6,73822.8,0.0,0.99381,1e-05,0.53401]
[1780160405014,51.6,73826.4,0.0,0.99385,1e-05,0.53099]
[1780160410135,51.6,73824.37,0.0,0.99383,1e-05,0.53269]
[1780160414073,51.6,73822.1,0.0,0.9938,1e-05,0.53459]
[1780160419107,51.6,73818.67,0.0,0.99376,1e-05,0.53748]
[1780160424141,51.6,73814.93,0.0,0.99372,1e-05,0.54065]
[1780160430275,51.6,73813.66,0.0,0.99371,1e-05,0.54173]
[1780160433205,51.6,73808.11,0.0,0.99367,1e-05,0.5443]
[1780160435219,51.6,73806.67,0.0,0.99365,1e-05,0.54553]
[1780160440255,51.6,73807.74,0.0,0.99366,1e-05,0.54461]
[1780160445290,51.6,73808.49,0.0,0.99367,1e-05,0.54397]
[1780160450415,51.6,73809.28,0.0,0.99368,1e-05,0.5433]
[1780160460485,51.6,73809.49,0.0,0.99368,1e-05,0.54312]
[1780160462418,51.6,73820.55,0.0,0.99381,1e-05,0.53376]
[1780160463417,51.6,73825.96,0.0,0.99387,1e-05,0.52923]
[1780160464424,51.6,73827.19,0.0,0.99388,1e-05,0.5282]
[1780160469459,51.6,73826.77,0.0,0.99388,1e-05,0.52855]
[1780160474495,51.6,73827.38,0.0,0.99388,1e-05,0.52805]
[1780160479531,51.6,73827.09,0.0,0.99388,1e-05,0.52829]
[1780160484565,51.6,73826.76,0.0,0.99388,1e-05,0.52856]
[1780160489600,51.6,73825.65,0.0,0.99386,1e-05,0.52949]
[1780160494634,51.6,73824.43,0.0,0.99388,1e-05,0.52838]
[1780160500765,51.6,73824.17,0.0,0.99387,1e-05,0.5286]
[1780160506722,51.6,73823.91,0.0,0.99387,1e-05,0.52881]
[1780160512785,51.6,73824.06,0.0,0.99387,1e-05,0.52869]
[1780160517819,51.6,73823.69,0.0,0.99387,1e-05,0.529]
[1780160522856,51.6,73823.7,0.0,0.99387,1e-05,0.52899]
[1780160527892,51.6,73823.55,0.0,0.99387,1e-05,0.52911]
[1780160532989,51.6,73823.49,0.0,0.99387,1e-05,0.52916]
[1780160535946,51.6,73829.24,0.0,0.99393,1e-05,0.52438]
[1780160538969,51.6,73822.6,0.0,0.99386,1e-05,0.52991]
[1780160540038,51.6,73816.13,0.0,0.99378,1e-05,0.53534]
[1780160541045,51.6,73819.22,0.0,0.99382,1e-05,0.53274]
[1780160547025,51.6,73820.22,0.0,0.99383,1e-05,0.5319]
[1780160552059,51.6,73826.68,0.0,0.99392,1e-05,0.52439]
[1780160557093,51.6,73828.61,0.0,0.99394,1e-05,0.52279]
[1780160562129,51.6,73828.84,0.0,0.99395,1e-05,0.5226]
[1780160566156,51.6,73836.36,0.0,0.99403,1e-05,0.51642]
[1780160569177,51.6,73839.41,0.0,0.99406,1e-05,0.51393]
[1780160574213,51.6,73844.42,0.0,0.99411,1e-05,0.50987]
[1780160580319,51.6,73841.98,0.0,0.99409,1e-05,0.51184]
[1780160589320,51.6,73840.22,0.0,0.99407,1e-05,0.51327]
[1780160600461,51.6,73838.7,0.0,0.99405,1e-05,0.51451]
[1780160607447,51.6,73838.69,0.0,0.99405,1e-05,0.51452]
[1780160614496,51.6,73838.39,0.0,0.99407,1e-05,0.51268]
[1780160620601,51.6,73838.48,0.0,0.99408,1e-05,0.51261]
[1780160627587,51.6,73839.0,0.0,0.99408,1e-05,0.51218]
[1780160632622,51.6,73841.55,0.0,0.99411,1e-05,0.51012]
[1780160637657,51.6,73841.97,0.0,0.99411,1e-05,0.50978]
[1780160642691,51.6,73842.11,0.0,0.99411,1e-05,0.50966]
[1780160647728,51.6,73837.99,0.0,0.99407,1e-05,0.51301]
[1780160652763,51.6,73839.51,0.0,0.99409,1e-05,0.51177]
[1780160657798,51.6,73839.92,0.0,0.99409,1e-05,0.51144]
[1780160663841,51.6,73839.58,0.0,0.99409,1e-05,0.51171]
[1780160669882,51.6,73839.75,0.0,0.99409,1e-05,0.51158]
[1780160674918,51.6,73840.94,0.0,0.99412,1e-05,0.50854]
[1780160676932,51.6,73835.84,0.0,0.99407,1e-05,0.51267]
[1780160677940,51.6,73822.29,0.0,0.99392,1e-05,0.5238]
[1780160678947,51.6,73824.64,0.0,0.99395,1e-05,0.52185]
[1780160684989,51.6,73827.31,0.0,0.99398,1e-05,0.51965]
[1780160691030,51.6,73828.02,0.0,0.99399,1e-05,0.51907]
[1780160696065,51.6,73827.62,0.0,0.99398,1e-05,0.5194]
[1780160699091,51.6,73833.93,0.0,0.99405,1e-05,0.51423]
[1780160700094,51.6,73838.48,0.0,0.9941,1e-05,0.51053]
[1780160701164,51.6,73843.98,0.0,0.99416,1e-05,0.50608]
[1780160704121,51.6,73843.48,0.0,0.99415,1e-05,0.50649]
[1780160711171,51.6,73843.77,0.0,0.99415,1e-05,0.50625]
[1780160714194,51.6,73833.92,0.0,0.99405,1e-05,0.51424]
[1780160715201,51.6,73833.23,0.0,0.99404,1e-05,0.5148]
[1780160720237,51.6,73832.84,0.0,0.99404,1e-05,0.51512]
[1780160725271,51.6,73834.65,0.0,0.99406,1e-05,0.51364]
[1780160730308,51.6,73835.27,0.0,0.99406,1e-05,0.51313]
[1780160736350,51.6,73835.39,0.0,0.99409,1e-05,0.51095]
[1780160741448,51.6,73835.5,0.0,0.99409,1e-05,0.51086]
[1780160743398,51.6,73828.74,0.0,0.99402,1e-05,0.51638]
[1780160744405,51.6,73826.41,0.0,0.99399,1e-05,0.51829]
[1780160749440,51.6,73824.63,0.0,0.99397,1e-05,0.51975]
[1780160751456,51.6,73819.5,0.0,0.99392,1e-05,0.52399]
[1780160755483,51.6,73819.07,0.0,0.99391,1e-05,0.52435]
[1780160760522,51.6,73819.91,0.0,0.99392,1e-05,0.52365]
[1780160765553,51.6,73820.03,0.0,0.99392,1e-05,0.52355]
[1780160770589,51.6,73819.73,0.0,0.99392,1e-05,0.5238]
[1780160775624,51.6,73813.55,0.0,0.99385,1e-05,0.52894]
[1780160780665,51.6,73813.04,0.0,0.99385,1e-05,0.52937]
[1780160782674,51.6,73818.42,0.0,0.99391,1e-05,0.52489]
[1780160784687,51.6,73819.95,0.0,0.99392,1e-05,0.52362]
[1780160789722,51.6,73819.08,0.0,0.99391,1e-05,0.52434]
[1780160794758,51.6,73818.76,0.0,0.99393,1e-05,0.52249]
[1780160795765,51.6,73811.1,0.0,0.99385,1e-05,0.52886]
[1780160796771,51.6,73810.2,0.0,0.99384,1e-05,0.52961]
[1780160801806,51.6,73809.83,0.0,0.99383,1e-05,0.52992]
[1780160806841,51.6,73810.01,0.0,0.99384,1e-05,0.52977]
[1780160811939,51.6,73811.1,0.0,0.99385,1e-05,0.52886]
[1780160818924,51.6,73811.66,0.0,0.99385,1e-05,0.52839]
[1780160823960,51.6,73812.02,0.0,0.99386,1e-05,0.52809]
[1780160825974,51.6,73806.16,0.0,0.99379,1e-05,0.533]
[1780160831009,51.6,73804.41,0.0,0.99377,1e-05,0.53448]
[1780160836051,51.6,73805.3,0.0,0.99378,1e-05,0.53373]
[1780160838070,51.6,73799.78,0.0,0.99372,1e-05,0.5384]
[1780160843099,51.6,73796.3,0.0,0.99368,1e-05,0.54136]
[1780160848136,51.6,73798.57,0.0,0.99371,1e-05,0.53942]
[1780160852228,51.6,73805.16,0.0,0.99381,1e-05,0.5317]
[1780160854178,51.6,73806.09,0.0,0.99382,1e-05,0.53092]
[1780160856191,51.6,73799.75,0.0,0.99375,1e-05,0.53626]
[1780160857199,51.6,73796.53,0.0,0.99371,1e-05,0.53899]
[1780160862233,51.6,73797.99,0.0,0.99373,1e-05,0.53775]
[1780160869283,51.6,73798.17,0.0,0.99373,1e-05,0.5376]
[1780160874319,51.6,73798.64,0.0,0.99373,1e-05,0.5372]
[1780160879353,51.6,73792.07,0.0,0.99366,1e-05,0.54279]
[1780160884389,51.6,73789.25,0.0,0.99363,1e-05,0.54521]
[1780160889423,51.6,73786.99,0.0,0.9936,1e-05,0.54715]
[1780160894460,51.6,73786.2,0.0,0.99359,1e-05,0.54783]
[1780160899496,51.6,73788.06,0.0,0.99361,1e-05,0.54623]
[1780160904531,51.6,73785.93,0.0,0.99359,1e-05,0.54807]
[1780160909565,51.6,73781.8,0.0,0.99354,1e-05,0.55164]
[1780160914601,51.6,73784.58,0.0,0.9936,1e-05,0.54704]
[1780160919638,51.6,73786.41,0.0,0.99362,1e-05,0.54546]
[1780160924671,51.6,73785.68,0.0,0.99361,1e-05,0.54609]
[1780160931720,51.6,73787.24,0.0,0.99363,1e-05,0.54475]
[1780160936756,51.6,73785.28,0.0,0.99361,1e-05,0.54643]
[1780160941791,51.6,73784.89,0.0,0.9936,1e-05,0.54677]
[1780160946826,51.6,73784.56,0.0,0.9936,1e-05,0.54705]
[1780160951863,51.6,73783.19,0.0,0.99358,1e-05,0.54824]
[1780160956895,51.6,73782.98,0.0,0.99358,1e-05,0.54842]
[1780160961930,51.6,73782.53,0.0,0.99357,1e-05,0.54881]
[1780160966966,51.6,73782.3,0.0,0.99357,1e-05,0.549]
[1780160972001,51.6,73781.7,0.0,0.99359,1e-05,0.54732]
[1780160978043,51.6,73781.55,0.0,0.99359,1e-05,0.54745]
[1780160983143,51.6,73781.52,0.0,0.99359,1e-05,0.54748]
[1780160989121,51.6,73781.74,0.0,0.99359,1e-05,0.54729]
[1780160994155,51.6,73783.21,0.0,0.99361,1e-05,0.54602]
[1780160999190,51.6,73784.01,0.0,0.99362,1e-05,0.54534]
[1780161005237,51.6,73784.32,0.0,0.99362,1e-05,0.54507]
[1780161011279,51.6,73785.31,0.0,0.99363,1e-05,0.54422]
[1780161017320,51.6,73783.54,0.0,0.99361,1e-05,0.54574]
[1780161022356,51.6,73782.43,0.0,0.9936,1e-05,0.5467]
[1780161027387,51.6,73777.39,0.0,0.99354,1e-05,0.55105]
[1780161032424,51.6,73775.6,0.0,0.99354,1e-05,0.5504]
[1780161041486,51.6,73770.35,0.0,0.99348,1e-05,0.55496]
[1780161046520,51.6,73770.3,0.0,0.99348,1e-05,0.55501]
[1780161053635,51.6,73770.12,0.0,0.99348,1e-05,0.55516]
[1780161063705,51.6,73769.26,0.0,0.99347,1e-05,0.55591]
[1780161070695,51.6,73770.25,0.0,0.99348,1e-05,0.55505]
[1780161083786,51.6,73770.05,0.0,0.99348,1e-05,0.55522]
[1780161088821,51.6,73771.61,0.0,0.9935,1e-05,0.55386]
[1780161093856,51.6,73780.79,0.0,0.99363,1e-05,0.54372]
[1780161094866,51.6,73783.72,0.0,0.99366,1e-05,0.54121]
[1780161099897,51.6,73784.5,0.0,0.99367,1e-05,0.54055]
[1780161104932,51.6,73785.68,0.0,0.99369,1e-05,0.53954]
[1780161110976,51.6,73786.2,0.0,0.99369,1e-05,0.5391]
[1780161119031,51.6,73786.7,0.0,0.9937,1e-05,0.53867]
[1780161124132,51.6,73786.91,0.0,0.9937,1e-05,0.53849]
[1780161130108,51.6,73786.91,0.0,0.9937,1e-05,0.53849]
[1780161136150,51.6,73787.11,0.0,0.9937,1e-05,0.53832]
[1780161141187,51.6,73787.57,0.0,0.99371,1e-05,0.53793]
[1780161147229,51.6,73787.38,0.0,0.9937,1e-05,0.53809]
[1780161151256,51.6,73792.93,0.0,0.99379,1e-05,0.53123]
[1780161154342,51.6,73797.1,0.0,0.99384,1e-05,0.52773]
[1780161160321,51.6,73801.78,0.0,0.99389,1e-05,0.52382]
[1780161167368,51.6,73802.35,0.0,0.9939,1e-05,0.52335]
[1780161172403,51.6,73805.06,0.0,0.99393,1e-05,0.5211]
[1780161176433,51.6,73797.83,0.0,0.99385,1e-05,0.52712]
[1780161177440,51.6,73795.44,0.0,0.99382,1e-05,0.52912]
[1780161182474,51.6,73798.4,0.0,0.99385,1e-05,0.52664]
[1780161186504,51.6,73805.08,0.0,0.99393,1e-05,0.52108]
[1780161188516,51.6,73810.32,0.0,0.99398,1e-05,0.51676]
[1780161193551,51.6,73810.35,0.0,0.99398,1e-05,0.51673]
[1780161198585,51.6,73811.0,0.0,0.99399,1e-05,0.5162]
[1780161203622,51.6,73810.57,0.0,0.99399,1e-05,0.51655]
[1780161208656,51.6,73809.74,0.0,0.99398,1e-05,0.51724]
[1780161213691,51.6,73809.72,0.0,0.994,1e-05,0.51514]
[1780161219733,51.6,73810.27,0.0,0.99401,1e-05,0.51469]
[1780161224769,51.6,73809.68,0.0,0.994,1e-05,0.51517]
[1780161230813,51.6,73809.92,0.0,0.994,1e-05,0.51498]
[1780161236852,51.6,73810.26,0.0,0.99401,1e-05,0.5147]
[1780161242894,51.6,73810.62,0.0,0.99401,1e-05,0.5144]
[1780161248936,51.6,73810.61,0.0,0.99401,1e-05,0.51441]
[1780161255042,51.6,73811.34,0.0,0.99402,1e-05,0.51381]
[1780161263034,51.6,73811.34,0.0,0.99402,1e-05,0.51381]
[1780161268073,51.6,73812.21,0.0,0.99403,1e-05,0.5131]
[1780161273108,51.6,73812.46,0.0,0.99406,1e-05,0.51079]
[1780161278143,51.6,73812.77,0.0,0.99406,1e-05,0.51054]
[1780161285255,51.6,73812.64,0.0,0.99406,1e-05,0.51065]
[1780161291231,51.6,73812.64,0.0,0.99406,1e-05,0.51065]
[1780161298283,51.6,73812.65,0.0,0.99406,1e-05,0.51064]
[1780161302311,51.6,73823.27,0.0,0.99417,1e-05,0.50205]
[1780161303317,51.6,73822.19,0.0,0.99416,1e-05,0.50291]
[1780161308354,51.6,73825.82,0.0,0.9942,1e-05,0.5]
[1780161309361,51.6,73829.0,0.0,0.99423,1e-05,0.49746]
[1780161311375,51.6,73835.44,0.0,0.9943,1e-05,0.49235]
[1780161316409,51.6,73837.95,0.0,0.99432,1e-05,0.49037]
[1780161322450,51.6,73838.24,0.0,0.99433,1e-05,0.49014]
[1780161323458,51.6,73844.11,0.0,0.99439,1e-05,0.48554]
[1780161324465,51.6,73849.9,0.0,0.99445,1e-05,0.48104]
[1780161325535,51.6,73854.36,0.0,0.99449,1e-05,0.47759]
[1780161329505,51.6,73843.36,0.0,0.99438,1e-05,0.48612]
[1780161330510,51.6,73834.74,0.0,0.99429,1e-05,0.4929]
[1780161331514,51.6,73832.31,0.0,0.99429,1e-05,0.49278]
[1780161335542,51.6,73826.9,0.0,0.99423,1e-05,0.49707]
[1780161336549,51.6,73818.22,0.0,0.99414,1e-05,0.50403]
[1780161337556,51.6,73816.16,0.0,0.99412,1e-05,0.5057]
[1780161340581,51.6,73809.58,0.0,0.99405,1e-05,0.51104]
[1780161345679,51.6,73809.5,0.0,0.99405,1e-05,0.51111]
[1780161351654,51.6,73810.02,0.0,0.99405,1e-05,0.51068]
[1780161359710,51.6,73807.07,0.0,0.99402,1e-05,0.51309]
[1780161364746,51.6,73808.13,0.0,0.99403,1e-05,0.51223]
[1780161369781,51.6,73810.07,0.0,0.99405,1e-05,0.51064]
[1780161375889,51.6,73810.64,0.0,0.99406,1e-05,0.51018]
[1780161381865,51.6,73815.11,0.0,0.99411,1e-05,0.50655]
[1780161383879,51.6,73817.14,0.0,0.99413,1e-05,0.50491]
[1780161390927,51.6,73816.66,0.0,0.99412,1e-05,0.50529]
[1780161395963,51.6,73813.43,0.0,0.99411,1e-05,0.50582]
[1780161403012,51.6,73809.94,0.0,0.99408,1e-05,0.50865]
[1780161409054,51.6,73808.08,0.0,0.99406,1e-05,0.51016]
[1780161415096,51.6,73806.18,0.0,0.99403,1e-05,0.51172]
[1780161420136,51.6,73804.58,0.0,0.99402,1e-05,0.51302]
[1780161425171,51.6,73805.65,0.0,0.99403,1e-05,0.51215]
[1780161430203,51.6,73806.87,0.0,0.99404,1e-05,0.51115]
[1780161432215,51.6,73813.37,0.0,0.99411,1e-05,0.50587]
[1780161433222,51.6,73815.39,0.0,0.99413,1e-05,0.50423]
[1780161438257,51.6,73815.49,0.0,0.99413,1e-05,0.50415]
[1780161444298,51.6,73815.98,0.0,0.99414,1e-05,0.50376]
[1780161449333,51.6,73816.13,0.0,0.99414,1e-05,0.50364]
[1780161454372,51.6,73822.33,0.0,0.99423,1e-05,0.49659]
[1780161455376,51.6,73824.22,0.0,0.99425,1e-05,0.49509]
[1780161460410,51.6,73825.72,0.0,0.99427,1e-05,0.4939]
[1780161465447,51.6,73826.09,0.0,0.99427,1e-05,0.4936]
[1780161470482,51.6,73826.89,0.0,0.99428,1e-05,0.49297]
[1780161476594,51.6,73827.25,0.0,0.99428,1e-05,0.49269]
[1780161482567,51.6,73827.3,0.0,0.99428,1e-05,0.49265]
[1780161487601,51.6,73827.21,0.0,0.99428,1e-05,0.49272]
[1780161492636,51.6,73827.23,0.0,0.99428,1e-05,0.4927]
[1780161497671,51.6,73825.04,0.0,0.99426,1e-05,0.49444]
[1780161502706,51.6,73820.13,0.0,0.99421,1e-05,0.49835]
[1780161507742,51.6,73816.64,0.0,0.99417,1e-05,0.50115]
[1780161512776,51.6,73816.78,0.0,0.9942,1e-05,0.49896]
[1780161519828,51.6,73817.21,0.0,0.9942,1e-05,0.49862]
[1780161520834,51.6,73808.76,0.0,0.99411,1e-05,0.50542]
[1780161521840,51.6,73806.76,0.0,0.99409,1e-05,0.50704]
[1780161526947,51.6,73806.39,0.0,0.99408,1e-05,0.50734]
[1780161532917,51.6,73808.16,0.0,0.9941,1e-05,0.50591]
[1780161539969,51.6,73808.31,0.0,0.99411,1e-05,0.50578]
[1780161543997,51.6,73803.21,0.0,0.99405,1e-05,0.50993]
[1780161545005,51.6,73802.15,0.0,0.99404,1e-05,0.5108]
[1780161550037,51.6,73803.12,0.0,0.99405,1e-05,0.51]
[1780161553061,51.6,73808.38,0.0,0.99411,1e-05,0.50573]
[1780161556078,51.6,73813.87,0.0,0.99416,1e-05,0.5013]
[1780161562203,51.6,73813.89,0.0,0.99416,1e-05,0.50128]
[1780161570178,51.6,73812.11,0.0,0.99415,1e-05,0.50271]
[1780161576220,51.6,73812.98,0.0,0.99418,1e-05,0.49993]
[1780161581255,51.6,73813.89,0.0,0.99419,1e-05,0.4992]
[1780161586291,51.6,73812.72,0.0,0.99418,1e-05,0.50014]
[1780161592332,51.6,73812.22,0.0,0.99417,1e-05,0.50054]
[1780161600389,51.6,73811.77,0.0,0.99417,1e-05,0.50091]
[1780161603411,51.6,73821.27,0.0,0.99427,1e-05,0.49332]
[1780161604420,51.6,73825.7,0.0,0.99431,1e-05,0.48981]
[1780161608446,51.6,73826.69,0.0,0.99432,1e-05,0.48903]
[1780161615495,51.6,73827.75,0.0,0.99433,1e-05,0.4882]
[1780161620530,51.6,73828.22,0.0,0.99434,1e-05,0.48783]
[1780161625564,51.6,73833.12,0.0,0.99439,1e-05,0.48399]
[1780161627582,51.6,73837.22,0.0,0.99443,1e-05,0.4808]
[1780161632693,51.6,73847.58,0.0,0.99456,1e-05,0.47082]
[1780161634628,51.6,73847.49,0.0,0.99456,1e-05,0.47089]
[1780161640680,51.6,73849.99,0.0,0.99458,1e-05,0.46898]
[1780161644704,51.6,73856.91,0.0,0.99465,1e-05,0.46375]
[1780161645712,51.6,73858.03,0.0,0.99466,1e-05,0.4629]
[1780161650747,51.6,73863.31,0.0,0.99471,1e-05,0.45895]
[1780161655781,51.6,73866.13,0.0,0.99474,1e-05,0.45685]
[1780161660817,51.6,73867.91,0.0,0.99476,1e-05,0.45552]
[1780161665855,51.6,73870.64,0.0,0.99478,1e-05,0.4535]
[1780161670889,51.6,73870.92,0.0,0.99479,1e-05,0.45329]
[1780161681970,51.6,73870.56,0.0,0.99478,1e-05,0.45356]
[1780161687004,51.6,73871.34,0.0,0.99479,1e-05,0.45298]
[1780161692042,51.6,73871.86,0.0,0.99482,1e-05,0.45067]
[1780161697077,51.6,73873.55,0.0,0.99483,1e-05,0.44943]
[1780161702111,51.6,73874.46,0.0,0.99484,1e-05,0.44876]
[1780161707146,51.6,73874.11,0.0,0.99484,1e-05,0.44902]
[1780161712183,51.6,73877.63,0.0,0.99487,1e-05,0.44644]
[1780161718226,51.6,73872.79,0.0,0.99483,1e-05,0.44999]
[1780161722254,51.6,73881.87,0.0,0.99491,1e-05,0.44336]
[1780161723331,51.6,73900.72,0.0,0.99509,1e-05,0.42987]
[1780161724269,51.6,73900.72,0.0,0.99509,1e-05,0.42987]
[1780161729304,51.6,73902.36,0.0,0.9951,1e-05,0.42871]
[1780161733339,51.6,73907.99,0.0,0.99515,1e-05,0.42476]
[1780161735351,51.6,73915.76,0.0,0.99522,1e-05,0.41935]
[1780161736360,51.6,73916.97,0.0,0.99523,1e-05,0.41852]
[1780161741393,51.6,73917.74,0.0,0.99524,1e-05,0.41799]
[1780161746428,51.6,73920.25,0.0,0.99526,1e-05,0.41626]
[1780161751463,51.6,73919.77,0.0,0.99528,1e-05,0.41477]
[1780161753542,51.6,73903.87,0.0,0.99514,1e-05,0.42579]
[1780161754484,51.6,73903.87,0.0,0.99514,1e-05,0.42579]
[1780161757505,51.6,73898.65,0.0,0.99509,1e-05,0.42946]
[1780161762540,51.6,73897.7,0.0,0.99508,1e-05,0.43014]
[1780161767575,51.6,73896.55,0.0,0.99507,1e-05,0.43095]
[1780161771603,51.6,73890.43,0.0,0.99501,1e-05,0.4353]
[1780161777644,51.6,73890.62,0.0,0.99502,1e-05,0.43517]
[1780161782680,51.6,73886.62,0.0,0.99498,1e-05,0.43803]
[1780161787715,51.6,73884.45,0.0,0.99496,1e-05,0.43959]
[1780161792749,51.6,73883.92,0.0,0.99495,1e-05,0.43997]
[1780161797785,51.6,73883.72,0.0,0.99495,1e-05,0.44012]
[1780161803894,51.6,73883.45,0.0,0.99495,1e-05,0.44031]
[1780161809870,51.6,73884.67,0.0,0.99496,1e-05,0.43943]
[1780161814907,51.6,73885.51,0.0,0.99499,1e-05,0.43694]
[1780161822964,51.6,73885.39,0.0,0.99499,1e-05,0.43702]
[1780161830016,51.6,73884.12,0.0,0.99498,1e-05,0.43794]
[1780161835158,51.6,73884.09,0.0,0.99498,1e-05,0.43796]
[1780161841090,51.6,73884.12,0.0,0.99498,1e-05,0.43794]
[1780161848139,51.6,73884.38,0.0,0.99498,1e-05,0.43775]
[1780161854182,51.6,73884.31,0.0,0.99498,1e-05,0.4378]
[1780161859216,51.6,73884.86,0.0,0.99498,1e-05,0.4374]
[1780161862236,51.6,73891.01,0.0,0.99504,1e-05,0.43301]
[1780161863244,51.6,73889.9,0.0,0.99503,1e-05,0.4338]
[1780161864252,51.6,73882.6,0.0,0.99496,1e-05,0.43903]
[1780161865368,51.6,73881.24,0.0,0.99495,1e-05,0.44001]
[1780161871301,51.6,73884.66,0.0,0.995,1e-05,0.43566]
[1780161876335,51.6,73884.05,0.0,0.995,1e-05,0.43609]
[1780161882377,51.6,73884.14,0.0,0.995,1e-05,0.43603]
[1780161885509,51.6,73889.8,0.0,0.99505,1e-05,0.43199]
[1780161887413,51.6,73889.83,0.0,0.99505,1e-05,0.43197]
[1780161891441,51.6,73895.28,0.0,0.9951,1e-05,0.42811]
[1780161896478,51.6,73899.45,0.0,0.99514,1e-05,0.42518]
[1780161902520,51.6,73898.88,0.0,0.99513,1e-05,0.42558]
[1780161908563,51.6,73899.82,0.0,0.99514,1e-05,0.42492]
[1780161910578,51.6,73893.35,0.0,0.99508,1e-05,0.42948]
[1780161911585,51.6,73891.82,0.0,0.99507,1e-05,0.43056]
[1780161917627,51.6,73891.84,0.0,0.99507,1e-05,0.43055]
[1780161923670,51.6,73889.3,0.0,0.99505,1e-05,0.43235]
[1780161925790,51.6,73884.06,0.0,0.995,1e-05,0.43609]
[1780161931725,51.6,73883.26,0.0,0.99501,1e-05,0.43477]
[1780161939780,51.6,73883.04,0.0,0.99501,1e-05,0.43493]
[1780161944819,51.6,73883.29,0.0,0.99501,1e-05,0.43475]
[1780161950858,51.6,73883.22,0.0,0.99501,1e-05,0.4348]
[1780161956003,51.6,73879.56,0.0,0.99498,1e-05,0.43742]
[1780161961934,51.6,73877.41,0.0,0.99496,1e-05,0.43897]
[1780161966971,51.6,73876.06,0.0,0.99494,1e-05,0.43994]
[1780161972005,51.6,73875.25,0.0,0.99494,1e-05,0.44053]
[1780161977040,51.6,73874.39,0.0,0.99493,1e-05,0.44115]
[1780161984089,51.6,73874.38,0.0,0.99493,1e-05,0.44116]
[1780161991138,51.6,73873.33,0.0,0.99494,1e-05,0.44001]
[1780161996284,51.6,73861.41,0.0,0.99483,1e-05,0.4487]
[1780162002217,51.6,73860.46,0.0,0.99482,1e-05,0.44939]
[1780162006355,51.6,73852.09,0.0,0.99474,1e-05,0.45559]
[1780162009271,51.6,73851.6,0.0,0.99473,1e-05,0.45595]
[1780162014310,51.6,73850.16,0.0,0.99472,1e-05,0.45703]
[1780162019346,51.6,73850.72,0.0,0.99472,1e-05,0.45661]
[1780162024383,51.6,73862.43,0.0,0.99484,1e-05,0.44795]
[1780162025386,51.6,73864.59,0.0,0.99486,1e-05,0.44637]
[1780162030422,51.6,73868.06,0.0,0.99489,1e-05,0.44383]
[1780162035460,51.6,73867.11,0.0,0.99488,1e-05,0.44453]
[1780162040495,51.6,73867.89,0.0,0.99489,1e-05,0.44396]
[1780162041501,51.6,73860.3,0.0,0.99482,1e-05,0.44951]
[1780162042508,51.6,73858.42,0.0,0.9948,1e-05,0.4509]
[1780162043514,51.6,73866.0,0.0,0.99487,1e-05,0.44534]
[1780162044521,51.6,73869.65,0.0,0.9949,1e-05,0.44268]
[1780162049558,51.6,73863.99,0.0,0.99485,1e-05,0.4468]
[1780162050565,51.6,73864.95,0.0,0.99486,1e-05,0.4461]
[1780162055601,51.6,73864.01,0.0,0.99487,1e-05,0.44487]
[1780162060640,51.6,73864.9,0.0,0.99488,1e-05,0.44422]
[1780162065675,51.6,73865.56,0.0,0.99489,1e-05,0.44374]
[1780162070711,51.6,73865.65,0.0,0.99489,1e-05,0.44367]
[1780162076848,51.6,73866.35,0.0,0.9949,1e-05,0.44316]
[1780162082795,51.6,73867.97,0.0,0.99491,1e-05,0.44198]
[1780162087831,51.6,73868.15,0.0,0.99491,1e-05,0.44185]
[1780162092866,51.6,73861.72,0.0,0.99485,1e-05,0.44654]
[1780162093871,51.6,73860.52,0.0,0.99484,1e-05,0.44742]
[1780162098907,51.6,73859.23,0.0,0.99483,1e-05,0.44836]
[1780162103942,51.6,73859.58,0.0,0.99483,1e-05,0.44811]
[1780162108977,51.6,73860.83,0.0,0.99484,1e-05,0.44719]
[1780162113004,51.6,73856.63,0.0,0.99482,1e-05,0.44834]
[1780162117128,51.6,73850.87,0.0,0.99477,1e-05,0.45259]
[1780162121061,51.6,73850.35,0.0,0.99476,1e-05,0.45298]
[1780162126097,51.6,73841.07,0.0,0.99467,1e-05,0.4599]
[1780162127198,51.6,73835.68,0.0,0.99462,1e-05,0.46396]
[1780162133146,51.6,73835.66,0.0,0.99462,1e-05,0.46398]
[1780162138181,51.6,73836.4,0.0,0.99463,1e-05,0.46342]
[1780162143226,51.6,73839.25,0.0,0.99465,1e-05,0.46127]
[1780162147255,51.6,73842.35,0.0,0.99469,1e-05,0.45894]
[1780162152291,51.6,73841.98,0.0,0.99468,1e-05,0.45922]
[1780162157325,51.6,73847.87,0.0,0.99474,1e-05,0.45482]
[1780162162360,51.6,73850.44,0.0,0.99476,1e-05,0.45291]
[1780162167479,51.6,73848.84,0.0,0.99475,1e-05,0.4541]
[1780162173437,51.6,73850.27,0.0,0.99478,1e-05,0.45109]
[1780162174445,51.6,73834.62,0.0,0.99463,1e-05,0.46278]
[1780162175452,51.6,73828.89,0.0,0.99457,1e-05,0.46713]
[1780162176459,51.6,73826.58,0.0,0.99455,1e-05,0.46889]
[1780162181495,51.6,73826.63,0.0,0.99455,1e-05,0.46885]
[1780162186530,51.6,73826.96,0.0,0.99455,1e-05,0.4686]
[1780162191565,51.6,73826.95,0.0,0.99455,1e-05,0.46861]
[1780162196600,51.6,73829.15,0.0,0.99458,1e-05,0.46693]
[1780162201667,51.6,73829.36,0.0,0.99458,1e-05,0.46677]
[1780162202666,51.6,73823.82,0.0,0.99452,1e-05,0.471]
[1780162204677,51.6,73822.95,0.0,0.99451,1e-05,0.47167]
[1780162208703,51.6,73809.65,0.0,0.99438,1e-05,0.48198]
[1780162209710,51.6,73804.33,0.0,0.99432,1e-05,0.48615]
[1780162211724,51.6,73801.28,0.0,0.99429,1e-05,0.48856]
[1780162216765,51.6,73792.78,0.0,0.9942,1e-05,0.49532]
[1780162217833,51.6,73789.22,0.0,0.99416,1e-05,0.49818]
[1780162221808,51.6,73777.46,0.0,0.99404,1e-05,0.50771]
[1780162222809,51.6,73776.26,0.0,0.99402,1e-05,0.5087]
[1780162227845,51.6,73770.3,0.0,0.99396,1e-05,0.5136]
[1780162232880,51.6,73768.58,0.0,0.99396,1e-05,0.51288]
[1780162234894,51.6,73762.95,0.0,0.9939,1e-05,0.51754]
[1780162236910,51.6,73769.71,0.0,0.99397,1e-05,0.51195]
[1780162238923,51.6,73758.96,0.0,0.99385,1e-05,0.52086]
[1780162239929,51.6,73758.78,0.0,0.99385,1e-05,0.52101]
[1780162244964,51.6,73757.92,0.0,0.99384,1e-05,0.52173]
[1780162246977,51.6,73752.12,0.0,0.99378,1e-05,0.52661]
[1780162247984,51.6,73751.78,0.0,0.99377,1e-05,0.52689]
[1780162252014,51.6,73757.24,0.0,0.99384,1e-05,0.5223]
[1780162253022,51.6,73762.99,0.0,0.9939,1e-05,0.5175]
[1780162254028,51.6,73770.59,0.0,0.99398,1e-05,0.51122]
[1780162255039,51.6,73767.8,0.0,0.99395,1e-05,0.51352]
[1780162260070,51.6,73767.47,0.0,0.99395,1e-05,0.51379]
[1780162265113,51.6,73767.43,0.0,0.99395,1e-05,0.51383]
[1780162266117,51.6,73759.81,0.0,0.99386,1e-05,0.52015]
[1780162268134,51.6,73757.8,0.0,0.99384,1e-05,0.52183]
[1780162271151,51.6,73757.73,0.0,0.99384,1e-05,0.52189]
[1780162272159,51.6,73764.37,0.0,0.99392,1e-05,0.51636]
[1780162273166,51.6,73764.41,0.0,0.99392,1e-05,0.51633]
[1780162278202,51.6,73764.85,0.0,0.99392,1e-05,0.51596]
[1780162283235,51.6,73763.96,0.0,0.99391,1e-05,0.5167]
[1780162288271,51.6,73763.62,0.0,0.99391,1e-05,0.51698]
[1780162292299,51.6,73759.74,0.0,0.99389,1e-05,0.51805]
[1780162297335,51.6,73757.81,0.0,0.99387,1e-05,0.51966]
[1780162302369,51.6,73759.78,0.0,0.99389,1e-05,0.51802]
[1780162307403,51.6,73757.66,0.0,0.99387,1e-05,0.51979]
[1780162312439,51.6,73758.26,0.0,0.99387,1e-05,0.51929]
[1780162314452,51.6,73763.62,0.0,0.99393,1e-05,0.51483]
[1780162316469,51.6,73765.71,0.0,0.99395,1e-05,0.5131]
[1780162317477,51.6,73777.44,0.0,0.99408,1e-05,0.5035]
[1780162318482,51.6,73780.82,0.0,0.99412,1e-05,0.50076]
[1780162322511,51.6,73782.86,0.0,0.99414,1e-05,0.49911]
[1780162325532,51.6,73788.12,0.0,0.9942,1e-05,0.49488]
[1780162328626,51.6,73781.97,0.0,0.99413,1e-05,0.49983]
[1780162330568,51.6,73780.28,0.0,0.99411,1e-05,0.5012]
[1780162331574,51.6,73758.1,0.0,0.99387,1e-05,0.51942]
[1780162332582,51.6,73751.96,0.0,0.9938,1e-05,0.52456]
[1780162333588,51.6,73752.24,0.0,0.9938,1e-05,0.52433]
[1780162338696,51.6,73758.17,0.0,0.99387,1e-05,0.51936]
[1780162344665,51.6,73758.35,0.0,0.99387,1e-05,0.51921]
[1780162350709,51.6,73759.91,0.0,0.99389,1e-05,0.51791]
[1780162355746,51.6,73757.36,0.0,0.99389,1e-05,0.51788]
[1780162360780,51.6,73755.52,0.0,0.99387,1e-05,0.51941]
[1780162365818,51.6,73754.7,0.0,0.99386,1e-05,0.5201]
[1780162370863,51.6,73740.86,0.0,0.9937,1e-05,0.53177]
[1780162371871,51.6,73734.2,0.0,0.99362,1e-05,0.53746]
[1780162373886,51.6,73731.07,0.0,0.99359,1e-05,0.54016]
[1780162378922,51.6,73734.58,0.0,0.99363,1e-05,0.53714]
[1780162383956,51.6,73730.55,0.0,0.99358,1e-05,0.54061]
[1780162389062,51.6,73712.55,0.0,0.99337,1e-05,0.55633]
[1780162390011,51.6,73712.55,0.0,0.99337,1e-05,0.55633]
[1780162392051,51.6,73722.81,0.0,0.99349,1e-05,0.54732]
[1780162394051,51.6,73724.21,0.0,0.99351,1e-05,0.5461]
[1780162399133,51.6,73724.65,0.0,0.99351,1e-05,0.54572]
[1780162402108,51.6,73731.64,0.0,0.99359,1e-05,0.53967]
[1780162403115,51.6,73733.52,0.0,0.99361,1e-05,0.53805]
[1780162408150,51.6,73737.59,0.0,0.99366,1e-05,0.53456]
[1780162409157,51.6,73745.68,0.0,0.99375,1e-05,0.52768]
[1780162410178,51.6,73747.39,0.0,0.99377,1e-05,0.52623]
[1780162412187,51.6,73760.04,0.0,0.99394,1e-05,0.5135]
[1780162413193,51.6,73760.83,0.0,0.99395,1e-05,0.51285]
[1780162416214,51.6,73751.66,0.0,0.99385,1e-05,0.52047]
[1780162417222,51.6,73749.07,0.0,0.99382,1e-05,0.52264]
[1780162423266,51.6,73748.81,0.0,0.99382,1e-05,0.52286]
[1780162426284,51.6,73758.48,0.0,0.99392,1e-05,0.51479]
[1780162427292,51.6,73758.9,0.0,0.99393,1e-05,0.51444]
[1780162431318,51.6,73752.46,0.0,0.99386,1e-05,0.5198]
[1780162434340,51.6,73757.95,0.0,0.99392,1e-05,0.51523]
[1780162439375,51.6,73752.82,0.0,0.99386,1e-05,0.5195]
[1780162440382,51.6,73751.14,0.0,0.99384,1e-05,0.52091]
[1780162445417,51.6,73751.53,0.0,0.99385,1e-05,0.52058]
[1780162450451,51.6,73754.04,0.0,0.99387,1e-05,0.51848]
[1780162453473,51.6,73764.83,0.0,0.99399,1e-05,0.50955]
[1780162454481,51.6,73766.36,0.0,0.99401,1e-05,0.5083]
[1780162459514,51.6,73767.63,0.0,0.99402,1e-05,0.50726]
[1780162465557,51.6,73767.19,0.0,0.99402,1e-05,0.50762]
[1780162470592,51.6,73766.84,0.0,0.99402,1e-05,0.5079]
[1780162475626,51.6,73766.5,0.0,0.99404,1e-05,0.50605]
[1780162480662,51.6,73768.21,0.0,0.99406,1e-05,0.50466]
[1780162486751,51.6,73767.54,0.0,0.99405,1e-05,0.5052]
[1780162492751,51.6,73764.7,0.0,0.99402,1e-05,0.50753]
[1780162497782,51.6,73763.64,0.0,0.99401,1e-05,0.5084]
[1780162502819,51.6,73760.58,0.0,0.99397,1e-05,0.51091]
[1780162507854,51.6,73762.81,0.0,0.994,1e-05,0.50908]
[1780162513896,51.6,73763.17,0.0,0.994,1e-05,0.50878]
[1780162516921,51.6,73773.22,0.0,0.99411,1e-05,0.50059]
[1780162519942,51.6,73773.14,0.0,0.99411,1e-05,0.50065]
[1780162524977,51.6,73774.85,0.0,0.99413,1e-05,0.49927]
[1780162530012,51.6,73776.26,0.0,0.99414,1e-05,0.49813]
[1780162535048,51.6,73777.71,0.0,0.99418,1e-05,0.49487]
[1780162537060,51.6,73769.22,0.0,0.99409,1e-05,0.50172]
[1780162539076,51.6,73766.91,0.0,0.99407,1e-05,0.5036]
[1780162544115,51.6,73767.32,0.0,0.99407,1e-05,0.50326]
[1780162549147,51.6,73767.23,0.0,0.99407,1e-05,0.50334]
[1780162554182,51.6,73767.5,0.0,0.99407,1e-05,0.50312]
[1780162559222,51.6,73767.64,0.0,0.99407,1e-05,0.503]
[1780162565259,51.6,73767.92,0.0,0.99408,1e-05,0.50277]
[1780162570295,51.6,73757.6,0.0,0.99396,1e-05,0.51123]
[1780162571301,51.6,73754.91,0.0,0.99393,1e-05,0.51345]
[1780162573314,51.6,73749.21,0.0,0.99387,1e-05,0.51818]
[1780162578350,51.6,73749.36,0.0,0.99387,1e-05,0.51806]
[1780162583386,51.6,73750.82,0.0,0.99389,1e-05,0.51684]
[1780162588420,51.6,73751.67,0.0,0.9939,1e-05,0.51614]
[1780162594462,51.6,73751.58,0.0,0.99392,1e-05,0.51405]
[1780162599499,51.6,73750.77,0.0,0.99391,1e-05,0.51473]
[1780162604534,51.6,73751.15,0.0,0.99392,1e-05,0.51441]
[1780162611583,51.6,73750.89,0.0,0.99391,1e-05,0.51463]
[1780162614604,51.6,73744.17,0.0,0.99384,1e-05,0.52023]
[1780162620647,51.6,73743.25,0.0,0.99383,1e-05,0.521]
[1780162623667,51.6,73738.16,0.0,0.99377,1e-05,0.52528]
[1780162625681,51.6,73743.76,0.0,0.99383,1e-05,0.52057]
[1780162630716,51.6,73743.13,0.0,0.99383,1e-05,0.5211]
[1780162635751,51.6,73745.79,0.0,0.99386,1e-05,0.51887]
[1780162640787,51.6,73749.68,0.0,0.9939,1e-05,0.51563]
[1780162644815,51.6,73755.09,0.0,0.99396,1e-05,0.51115]
[1780162647837,51.6,73757.1,0.0,0.99398,1e-05,0.50949]
[1780162652871,51.6,73761.3,0.0,0.99405,1e-05,0.50392]
[1780162657907,51.6,73762.4,0.0,0.99407,1e-05,0.50302]
[1780162661935,51.6,73776.4,0.0,0.99422,1e-05,0.49173]
[1780162662941,51.6,73780.6,0.0,0.99426,1e-05,0.48839]
[1780162664954,51.6,73790.41,0.0,0.99436,1e-05,0.48065]
[1780162665961,51.6,73792.26,0.0,0.99438,1e-05,0.4792]
[1780162670998,51.6,73789.99,0.0,0.99436,1e-05,0.48098]
[1780162676037,51.6,73789.29,0.0,0.99435,1e-05,0.48153]
[1780162682077,51.6,73788.23,0.0,0.99434,1e-05,0.48236]
[1780162687113,51.6,73787.27,0.0,0.99433,1e-05,0.48311]
[1780162694162,51.6,73787.25,0.0,0.99433,1e-05,0.48313]
[1780162700203,51.6,73788.14,0.0,0.99434,1e-05,0.48243]
[1780162705240,51.6,73787.91,0.0,0.99434,1e-05,0.48261]
[1780162710276,51.6,73787.41,0.0,0.99433,1e-05,0.483]
[1780162715311,51.6,73786.61,0.0,0.99435,1e-05,0.48157]
[1780162721354,51.6,73787.8,0.0,0.99436,1e-05,0.48064]
[1780162726388,51.6,73790.16,0.0,0.99438,1e-05,0.47879]
[1780162731424,51.6,73791.55,0.0,0.9944,1e-05,0.47771]
[1780162736461,51.6,73795.03,0.0,0.99444,1e-05,0.475]
[1780162741499,51.6,73796.54,0.0,0.99445,1e-05,0.47383]
[1780162746531,51.6,73798.09,0.0,0.99447,1e-05,0.47263]
[1780162752573,51.6,73800.34,0.0,0.99449,1e-05,0.47089]
[1780162757607,51.6,73801.54,0.0,0.9945,1e-05,0.46997]
[1780162764657,51.6,73802.78,0.0,0.99451,1e-05,0.46902]
[1780162769692,51.6,73804.95,0.0,0.99454,1e-05,0.46735]
[1780162770699,51.6,73811.11,0.0,0.9946,1e-05,0.46266]
[1780162771707,51.6,73814.14,0.0,0.99465,1e-05,0.45838]
[1780162776741,51.6,73818.29,0.0,0.99469,1e-05,0.45526]
[1780162781779,51.6,73821.72,0.0,0.99473,1e-05,0.4527]
[1780162786813,51.6,73820.93,0.0,0.99472,1e-05,0.45328]
[1780162791850,51.6,73822.47,0.0,0.99473,1e-05,0.45214]
[1780162797942,51.6,73821.28,0.0,0.99472,1e-05,0.45302]
[1780162803933,51.6,73820.13,0.0,0.99471,1e-05,0.45388]
[1780162811989,51.6,73818.07,0.0,0.99469,1e-05,0.45542]
[1780162817026,51.6,73816.98,0.0,0.99468,1e-05,0.45624]
[1780162822059,51.6,73816.82,0.0,0.99468,1e-05,0.45636]
[1780162827095,51.6,73818.66,0.0,0.9947,1e-05,0.45498]
[1780162834146,51.6,73818.03,0.0,0.99471,1e-05,0.45348]
[1780162837168,51.6,73811.51,0.0,0.99465,1e-05,0.45837]
[1780162842203,51.6,73814.34,0.0,0.99468,1e-05,0.45624]
[1780162848246,51.6,73814.35,0.0,0.99468,1e-05,0.45623]
[1780162856350,51.6,73813.94,0.0,0.99467,1e-05,0.45654]
[1780162862343,51.6,73814.71,0.0,0.99468,1e-05,0.45596]
[1780162868388,51.6,73815.48,0.0,0.99469,1e-05,0.45538]
[1780162873421,51.6,73818.48,0.0,0.99472,1e-05,0.45314]
[1780162878455,51.6,73819.06,0.0,0.99472,1e-05,0.45271]
[1780162880476,51.6,73825.57,0.0,0.99479,1e-05,0.44787]
[1780162885512,51.6,73828.19,0.0,0.99481,1e-05,0.44594]
[1780162891552,51.6,73827.41,0.0,0.99483,1e-05,0.44457]
[1780162896631,51.6,73828.54,0.0,0.99484,1e-05,0.44374]
[1780162902630,51.6,73828.06,0.0,0.99483,1e-05,0.44409]
[1780162907708,51.6,73827.76,0.0,0.99483,1e-05,0.44431]
[1780162913706,51.6,73828.28,0.0,0.99484,1e-05,0.44393]
[1780162918744,51.6,73828.17,0.0,0.99483,1e-05,0.44401]
[1780162923782,51.6,73827.86,0.0,0.99483,1e-05,0.44424]
[1780162930831,51.6,73827.74,0.0,0.99483,1e-05,0.44432]
[1780162936874,51.6,73827.18,0.0,0.99482,1e-05,0.44474]
[1780162942915,51.6,73826.94,0.0,0.99482,1e-05,0.44491]
[1780162947988,51.6,73826.79,0.0,0.99482,1e-05,0.44502]
[1780162956025,51.6,73826.79,0.0,0.99484,1e-05,0.44307]
[1780162962052,51.6,73826.62,0.0,0.99484,1e-05,0.4432]
[1780162968147,51.6,73826.5,0.0,0.99484,1e-05,0.44329]
[1780162975147,51.6,73826.9,0.0,0.99484,1e-05,0.44299]
[1780162981186,51.6,73826.84,0.0,0.99484,1e-05,0.44304]
[1780162986220,51.6,73826.9,0.0,0.99484,1e-05,0.44299]
[1780162991255,51.6,73827.36,0.0,0.99485,1e-05,0.44266]
[1780162996345,51.6,73826.39,0.0,0.99484,1e-05,0.44337]
[1780163006417,51.6,73825.32,0.0,0.99483,1e-05,0.44415]
[1780163012404,51.6,73825.6,0.0,0.99485,1e-05,0.442]
[1780163018444,51.6,73826.05,0.0,0.99486,1e-05,0.44167]
[1780163023479,51.6,73825.82,0.0,0.99486,1e-05,0.44184]
[1780163029521,51.6,73825.62,0.0,0.99485,1e-05,0.44199]
[1780163035566,51.6,73827.65,0.0,0.99487,1e-05,0.4405]
[1780163037580,51.6,73832.91,0.0,0.99492,1e-05,0.43668]
[1780163039594,51.6,73834.68,0.0,0.99494,1e-05,0.4354]
[1780163044630,51.6,73832.95,0.0,0.99492,1e-05,0.43665]
[1780163052688,51.6,73833.22,0.0,0.99493,1e-05,0.43645]
[1780163058731,51.6,73831.76,0.0,0.99491,1e-05,0.43751]
[1780163065782,51.6,73831.72,0.0,0.99491,1e-05,0.43754]
[1780163070817,51.6,73832.1,0.0,0.99492,1e-05,0.43727]
[1780163075851,51.6,73832.62,0.0,0.99494,1e-05,0.43496]
[1780163080887,51.6,73832.27,0.0,0.99494,1e-05,0.43522]
[1780163085928,51.6,73838.03,0.0,0.99499,1e-05,0.43107]
[1780163093985,51.6,73838.48,0.0,0.995,1e-05,0.43075]
[1780163099019,51.6,73840.02,0.0,0.99501,1e-05,0.42965]
[1780163104078,51.6,73840.38,0.0,0.99502,1e-05,0.42939]
[1780163109115,51.6,73845.46,0.0,0.99506,1e-05,0.42578]
[1780163114150,51.6,73845.57,0.0,0.99506,1e-05,0.4257]
[1780163119184,51.6,73846.67,0.0,0.99507,1e-05,0.42492]
[1780163124220,51.6,73847.25,0.0,0.99508,1e-05,0.42451]
[1780163129255,51.6,73848.1,0.0,0.99509,1e-05,0.42391]
[1780163134290,51.6,73848.6,0.0,0.99511,1e-05,0.42167]
[1780163137313,51.6,73854.52,0.0,0.99517,1e-05,0.41752]
[1780163142346,51.6,73856.43,0.0,0.99519,1e-05,0.41619]
[1780163147409,51.6,73857.04,0.0,0.99519,1e-05,0.41577]
[1780163152428,51.6,73857.26,0.0,0.99519,1e-05,0.41561]
[1780163157463,51.6,73856.78,0.0,0.99519,1e-05,0.41595]
[1780163162499,51.6,73858.85,0.0,0.99521,1e-05,0.41451]
[1780163167555,51.6,73859.76,0.0,0.99522,1e-05,0.41388]
[1780163172569,51.6,73862.58,0.0,0.99524,1e-05,0.41193]
[1780163177625,51.6,73867.42,0.0,0.99528,1e-05,0.4086]
[1780163182639,51.6,73867.27,0.0,0.99528,1e-05,0.40871]
[1780163187674,51.6,73865.81,0.0,0.99527,1e-05,0.40971]
[1780163192709,51.6,73865.48,0.0,0.99529,1e-05,0.40809]
[1780163197744,51.6,73867.81,0.0,0.99531,1e-05,0.4065]
[1780163202779,51.6,73868.71,0.0,0.99532,1e-05,0.40589]
[1780163207837,51.6,73869.34,0.0,0.99532,1e-05,0.40546]
[1780163212849,51.6,73871.15,0.0,0.99534,1e-05,0.40423]
[1780163217886,51.6,73872.74,0.0,0.99535,1e-05,0.40315]
[1780163222923,51.6,73873.53,0.0,0.99536,1e-05,0.40261]
[1780163224937,51.6,73879.37,0.0,0.99541,1e-05,0.39868]
[1780163226950,51.6,73883.31,0.0,0.99545,1e-05,0.39604]
[1780163228963,51.6,73888.53,0.0,0.99549,1e-05,0.39257]
[1780163233999,51.6,73889.01,0.0,0.99549,1e-05,0.39226]
[1780163239036,51.6,73893.25,0.0,0.99553,1e-05,0.38946]
[1780163244073,51.6,73891.26,0.0,0.99551,1e-05,0.39077]
[1780163249108,51.6,73891.42,0.0,0.99551,1e-05,0.39066]
[1780163251126,51.6,73884.52,0.0,0.99548,1e-05,0.39344]
[1780163252132,51.6,73871.41,0.0,0.99536,1e-05,0.40223]
[1780163253140,51.6,73868.54,0.0,0.99534,1e-05,0.40417]
[1780163258174,51.6,73868.9,0.0,0.99534,1e-05,0.40393]
[1780163263208,51.6,73871.68,0.0,0.99536,1e-05,0.40205]
[1780163268244,51.6,73872.64,0.0,0.99537,1e-05,0.4014]
[1780163273278,51.6,73872.88,0.0,0.99537,1e-05,0.40123]
[1780163278341,51.6,73873.31,0.0,0.99538,1e-05,0.40094]
[1780163284359,51.6,73873.46,0.0,0.99538,1e-05,0.40084]
[1780163289388,51.6,73871.43,0.0,0.99536,1e-05,0.40221]
[1780163294425,51.6,73871.26,0.0,0.99536,1e-05,0.40233]
[1780163302482,51.6,73871.6,0.0,0.99536,1e-05,0.4021]
[1780163307517,51.6,73867.97,0.0,0.99533,1e-05,0.40456]
[1780163312554,51.6,73870.13,0.0,0.99537,1e-05,0.40127]
[1780163313562,51.6,73880.38,0.0,0.99546,1e-05,0.3944]
[1780163314566,51.6,73883.56,0.0,0.99549,1e-05,0.39229]
[1780163317588,51.6,73885.19,0.0,0.9955,1e-05,0.39121]
[1780163322626,51.6,73887.28,0.0,0.99552,1e-05,0.38983]
[1780163328691,51.6,73887.19,0.0,0.99552,1e-05,0.38989]
[1780163333701,51.6,73886.33,0.0,0.99551,1e-05,0.39046]
[1780163338736,51.6,73886.61,0.0,0.99551,1e-05,0.39027]
[1780163341759,51.6,73891.72,0.0,0.99556,1e-05,0.38692]
[1780163346790,51.6,73895.94,0.0,0.99559,1e-05,0.38416]
[1780163351827,51.6,73897.09,0.0,0.9956,1e-05,0.38341]
[1780163356862,51.6,73900.37,0.0,0.99563,1e-05,0.38129]
[1780163361901,51.6,73904.61,0.0,0.99567,1e-05,0.37856]
[1780163367940,51.6,73904.34,0.0,0.99566,1e-05,0.37873]
[1780163372976,51.6,73903.92,0.0,0.99568,1e-05,0.37726]
[1780163379057,51.6,73903.77,0.0,0.99568,1e-05,0.37735]
[1780163385061,51.6,73903.65,0.0,0.99568,1e-05,0.37743]
[1780163392108,51.6,73902.7,0.0,0.99567,1e-05,0.37804]
[1780163397144,51.6,73902.83,0.0,0.99567,1e-05,0.37796]
[1780163402179,51.6,73902.99,0.0,0.99567,1e-05,0.37785]
[1780163407214,51.6,73902.87,0.0,0.99567,1e-05,0.37793]
[1780163412255,51.6,73903.1,0.0,0.99567,1e-05,0.37778]
[1780163417284,51.6,73903.6,0.0,0.99568,1e-05,0.37746]
[1780163422319,51.6,73903.44,0.0,0.99568,1e-05,0.37756]
[1780163427355,51.6,73903.96,0.0,0.99568,1e-05,0.37723]
[1780163432389,51.6,73904.61,0.0,0.9957,1e-05,0.37508]
[1780163439476,51.6,73904.65,0.0,0.9957,1e-05,0.37505]
[1780163446526,51.6,73904.9,0.0,0.99571,1e-05,0.37489]
[1780163452528,51.6,73902.2,0.0,0.99568,1e-05,0.37662]
[1780163457564,51.6,73903.48,0.0,0.99569,1e-05,0.3758]
[1780163462599,51.6,73903.72,0.0,0.9957,1e-05,0.37565]
[1780163470654,51.6,73903.53,0.0,0.9957,1e-05,0.37577]
[1780163475689,51.6,73903.25,0.0,0.99569,1e-05,0.37595]
[1780163480725,51.6,73901.09,0.0,0.99568,1e-05,0.37733]
[1780163482740,51.6,73888.41,0.0,0.99557,1e-05,0.38554]
[1780163486768,51.6,73882.48,0.0,0.99552,1e-05,0.38943]
[1780163491802,51.6,73883.25,0.0,0.99554,1e-05,0.38714]
[1780163496838,51.6,73883.36,0.0,0.99555,1e-05,0.38707]
[1780163501873,51.6,73883.34,0.0,0.99555,1e-05,0.38708]
[1780163506948,51.6,73883.81,0.0,0.99555,1e-05,0.38678]
[1780163508922,51.6,73891.5,0.0,0.99561,1e-05,0.38176]
[1780163509930,51.6,73892.45,0.0,0.99562,1e-05,0.38115]
[1780163512950,51.6,73899.09,0.0,0.99568,1e-05,0.37687]
[1780163513958,51.6,73899.3,0.0,0.99568,1e-05,0.37674]
[1780163518992,51.6,73899.74,0.0,0.99568,1e-05,0.37645]
[1780163524028,51.6,73903.57,0.0,0.99572,1e-05,0.37401]
[1780163529065,51.6,73904.16,0.0,0.99572,1e-05,0.37363]
[1780163535106,51.6,73904.33,0.0,0.99572,1e-05,0.37352]
[1780163540140,51.6,73903.81,0.0,0.99572,1e-05,0.37386]
[1780163545180,51.6,73903.48,0.0,0.99571,1e-05,0.37407]
[1780163550211,51.6,73903.15,0.0,0.99571,1e-05,0.37428]
[1780163555250,51.6,73902.27,0.0,0.99572,1e-05,0.3731]
[1780163560284,51.6,73898.06,0.0,0.99569,1e-05,0.37579]
[1780163565317,51.6,73902.18,0.0,0.99572,1e-05,0.37316]
[1780163577403,51.6,73904.06,0.0,0.99574,1e-05,0.37197]
[1780163583445,51.6,73904.8,0.0,0.99574,1e-05,0.3715]
[1780163588480,51.6,73904.32,0.0,0.99574,1e-05,0.3718]
[1780163593516,51.6,73905.31,0.0,0.99575,1e-05,0.37117]
[1780163598551,51.6,73906.52,0.0,0.99576,1e-05,0.37041]
[1780163604592,51.6,73909.33,0.0,0.99578,1e-05,0.36864]
[1780163609627,51.6,73907.24,0.0,0.99576,1e-05,0.36995]
[1780163616676,51.6,73907.42,0.0,0.99579,1e-05,0.36812]
[1780163622718,51.6,73907.56,0.0,0.99579,1e-05,0.36804]
[1780163627752,51.6,73907.71,0.0,0.99579,1e-05,0.36794]
[1780163632787,51.6,73905.52,0.0,0.99577,1e-05,0.36932]
[1780163637864,51.6,73905.56,0.0,0.99577,1e-05,0.36929]
[1780163643866,51.6,73905.47,0.0,0.99577,1e-05,0.36935]
[1780163650913,51.6,73905.13,0.0,0.99577,1e-05,0.36957]
[1780163655949,51.6,73905.34,0.0,0.99577,1e-05,0.36943]
[1780163660983,51.6,73906.11,0.0,0.99577,1e-05,0.36895]
[1780163666020,51.6,73907.08,0.0,0.99578,1e-05,0.36834]
[1780163671059,51.6,73906.89,0.0,0.9958,1e-05,0.36674]
[1780163676094,51.6,73909.33,0.0,0.99582,1e-05,0.36521]
[1780163681128,51.6,73908.99,0.0,0.99582,1e-05,0.36543]
[1780163687174,51.6,73908.94,0.0,0.99582,1e-05,0.36546]
[1780163692205,51.6,73905.6,0.0,0.99579,1e-05,0.36755]
[1780163698288,51.6,73905.52,0.0,0.99579,1e-05,0.3676]
[1780163704290,51.6,73905.64,0.0,0.99579,1e-05,0.36753]
[1780163714362,51.6,73906.96,0.0,0.9958,1e-05,0.3667]
[1780163719396,51.6,73905.36,0.0,0.99579,1e-05,0.3677]
[1780163724432,51.6,73907.04,0.0,0.9958,1e-05,0.36665]
[1780163729466,51.6,73916.4,0.0,0.99588,1e-05,0.36082]
[1780163730473,51.6,73917.87,0.0,0.99589,1e-05,0.35991]
[1780163737522,51.6,73917.59,0.0,0.9959,1e-05,0.3584]
[1780163740543,51.6,73909.87,0.0,0.99584,1e-05,0.36317]
[1780163741552,51.6,73908.18,0.0,0.99583,1e-05,0.36423]
[1780163746588,51.6,73908.26,0.0,0.99583,1e-05,0.36418]
[1780163751622,51.6,73907.8,0.0,0.99583,1e-05,0.36446]
[1780163756658,51.6,73908.53,0.0,0.99583,1e-05,0.36401]
[1780163761694,51.6,73908.39,0.0,0.99583,1e-05,0.3641]
[1780163766728,51.6,73909.81,0.0,0.99584,1e-05,0.36321]
[1780163771763,51.6,73910.07,0.0,0.99584,1e-05,0.36305]
[1780163776837,51.6,73906.26,0.0,0.99581,1e-05,0.36543]
[1780163782840,51.6,73905.03,0.0,0.9958,1e-05,0.3662]
[1780163787875,51.6,73906.75,0.0,0.99582,1e-05,0.36512]
[1780163792910,51.6,73906.85,0.0,0.99584,1e-05,0.36335]
[1780163797944,51.6,73906.91,0.0,0.99584,1e-05,0.36331]
[1780163802980,51.6,73905.02,0.0,0.99582,1e-05,0.36449]
[1780163810032,51.6,73905.37,0.0,0.99583,1e-05,0.36427]
[1780163816110,51.6,73906.53,0.0,0.99584,1e-05,0.36355]
[1780163822113,51.6,73907.35,0.0,0.99584,1e-05,0.36304]
[1780163827149,51.6,73908.13,0.0,0.99585,1e-05,0.36255]
[1780163832185,51.6,73908.13,0.0,0.99585,1e-05,0.36255]
[1780163837220,51.6,73908.66,0.0,0.99585,1e-05,0.36222]
[1780163842254,51.6,73913.84,0.0,0.99589,1e-05,0.35902]
[1780163844267,51.6,73914.17,0.0,0.9959,1e-05,0.35882]
[1780163850312,51.6,73912.28,0.0,0.99588,1e-05,0.35998]
[1780163855344,51.6,73913.0,0.0,0.99591,1e-05,0.35785]
[1780163862402,51.6,73913.82,0.0,0.99591,1e-05,0.35734]
[1780163867434,51.6,73913.87,0.0,0.99591,1e-05,0.35731]
[1780163872468,51.6,73914.09,0.0,0.99591,1e-05,0.35718]
[1780163877505,51.6,73913.69,0.0,0.99591,1e-05,0.35742]
[1780163882538,51.6,73913.64,0.0,0.99591,1e-05,0.35745]
[1780163887607,51.6,73913.52,0.0,0.99591,1e-05,0.35753]
[1780163895629,51.6,73913.19,0.0,0.99591,1e-05,0.35773]
[1780163904695,51.6,73914.45,0.0,0.99592,1e-05,0.35696]
[1780163913765,51.6,73914.67,0.0,0.99594,1e-05,0.35514]
[1780163920806,51.6,73913.86,0.0,0.99593,1e-05,0.35564]
[1780163926849,51.6,73913.56,0.0,0.99593,1e-05,0.35582]
[1780163932891,51.6,73913.27,0.0,0.99593,1e-05,0.356]
[1780163937957,51.6,73912.99,0.0,0.99592,1e-05,0.35617]
[1780163943968,51.6,73912.96,0.0,0.99592,1e-05,0.35619]
[1780163950012,51.6,73915.06,0.0,0.99594,1e-05,0.3549]
[1780163956086,51.6,73914.88,0.0,0.99594,1e-05,0.35501]
[1780163964107,51.6,73915.09,0.0,0.99594,1e-05,0.35488]
[1780163976223,51.6,73915.09,0.0,0.99596,1e-05,0.35321]
[1780163986263,51.6,73915.23,0.0,0.99596,1e-05,0.35312]
[1780163991298,51.6,73915.37,0.0,0.99596,1e-05,0.35304]
[1780163996333,51.6,73915.39,0.0,0.99596,1e-05,0.35303]
[1780164001368,51.6,73915.48,0.0,0.99596,1e-05,0.35297]
[1780164006434,51.6,73912.32,0.0,0.99594,1e-05,0.3549]
[1780164011437,51.6,73912.67,0.0,0.99594,1e-05,0.35469]
[1780164016507,51.6,73912.7,0.0,0.99594,1e-05,0.35467]
[1780164021510,51.6,73912.02,0.0,0.99594,1e-05,0.35508]
[1780164026542,51.6,73913.11,0.0,0.99594,1e-05,0.35442]
[1780164036613,51.6,73916.07,0.0,0.99599,1e-05,0.35094]
[1780164041648,51.6,73915.79,0.0,0.99598,1e-05,0.35111]
[1780164046718,51.6,73915.01,0.0,0.99598,1e-05,0.35159]
[1780164052725,51.6,73915.01,0.0,0.99598,1e-05,0.35159]
[1780164057761,51.6,73912.8,0.0,0.99596,1e-05,0.35293]
[1780164062795,51.6,73912.1,0.0,0.99596,1e-05,0.35336]
[1780164067829,51.6,73912.39,0.0,0.99596,1e-05,0.35318]
[1780164073871,51.6,73912.53,0.0,0.99596,1e-05,0.35309]
[1780164083943,51.6,73912.8,0.0,0.99596,1e-05,0.35293]
[1780164094016,51.6,73912.89,0.0,0.99598,1e-05,0.3512]
[1780164101067,51.6,73912.57,0.0,0.99598,1e-05,0.3514]
[1780164106103,51.6,73912.58,0.0,0.99598,1e-05,0.35139]
[1780164116172,51.6,73912.63,0.0,0.99598,1e-05,0.35136]
[1780164121210,51.6,73908.12,0.0,0.99594,1e-05,0.35411]
[1780164123222,51.6,73906.72,0.0,0.99593,1e-05,0.35496]
[1780164128257,51.6,73906.88,0.0,0.99593,1e-05,0.35486]
[1780164136349,51.6,73907.12,0.0,0.99593,1e-05,0.35472]
[1780164140344,51.6,73912.27,0.0,0.99598,1e-05,0.35158]
[1780164145376,51.6,73913.21,0.0,0.99598,1e-05,0.35101]
[1780164150412,51.6,73913.09,0.0,0.99598,1e-05,0.35108]
[1780164156490,51.6,73914.81,0.0,0.99601,1e-05,0.34838]
[1780164162497,51.6,73914.92,0.0,0.99601,1e-05,0.34831]
[1780164167530,51.6,73915.16,0.0,0.99602,1e-05,0.34816]
[1780164176594,51.6,73915.65,0.0,0.99602,1e-05,0.34787]
[1780164181629,51.6,73917.6,0.0,0.99604,1e-05,0.3467]
[1780164186666,51.6,73919.36,0.0,0.99605,1e-05,0.34564]
[1780164193716,51.6,73919.75,0.0,0.99605,1e-05,0.34541]
[1780164200767,51.6,73920.04,0.0,0.99605,1e-05,0.34524]
[1780164205799,51.6,73921.58,0.0,0.99607,1e-05,0.34432]
[1780164210837,51.6,73924.11,0.0,0.99609,1e-05,0.34281]
[1780164215870,51.6,73925.06,0.0,0.99611,1e-05,0.34061]
[1780164220907,51.6,73924.37,0.0,0.99611,1e-05,0.34102]
[1780164225940,51.6,73925.77,0.0,0.99612,1e-05,0.34019]
[1780164232994,51.6,73925.61,0.0,0.99611,1e-05,0.34028]
[1780164238026,51.6,73930.1,0.0,0.99615,1e-05,0.33764]
[1780164243065,51.6,73931.75,0.0,0.99616,1e-05,0.33667]
[1780164248103,51.6,73924.54,0.0,0.99611,1e-05,0.34092]
[1780164253137,51.6,73924.16,0.0,0.9961,1e-05,0.34114]
[1780164258172,51.6,73925.04,0.0,0.99611,1e-05,0.34062]
[1780164264213,51.6,73924.15,0.0,0.9961,1e-05,0.34115]
[1780164270257,51.6,73924.66,0.0,0.99611,1e-05,0.34084]
[1780164275292,51.6,73924.81,0.0,0.99613,1e-05,0.33912]
[1780164280336,51.6,73925.17,0.0,0.99613,1e-05,0.33891]
[1780164285372,51.6,73923.27,0.0,0.99612,1e-05,0.34003]
[1780164290408,51.6,73918.34,0.0,0.99608,1e-05,0.34295]
[1780164292421,51.6,73917.22,0.0,0.99607,1e-05,0.34362]
[1780164297456,51.6,73917.81,0.0,0.99607,1e-05,0.34327]
[1780164302491,51.6,73917.99,0.0,0.99608,1e-05,0.34316]
[1780164307527,51.6,73918.41,0.0,0.99608,1e-05,0.34291]
[1780164314577,51.6,73917.99,0.0,0.99608,1e-05,0.34316]
[1780164319610,51.6,73918.04,0.0,0.99608,1e-05,0.34313]
[1780164324647,51.6,73918.05,0.0,0.99608,1e-05,0.34313]
[1780164329681,51.6,73918.14,0.0,0.99608,1e-05,0.34307]
[1780164336731,51.6,73918.54,0.0,0.9961,1e-05,0.34119]
[1780164343780,51.6,73918.56,0.0,0.9961,1e-05,0.34118]
[1780164348815,51.6,73918.44,0.0,0.9961,1e-05,0.34125]
[1780164353851,51.6,73918.81,0.0,0.9961,1e-05,0.34103]
[1780164358886,51.6,73918.99,0.0,0.9961,1e-05,0.34092]
[1780164365938,51.6,73918.38,0.0,0.9961,1e-05,0.34129]
[1780164371981,51.6,73918.89,0.0,0.9961,1e-05,0.34098]
[1780164377030,51.6,73918.28,0.0,0.9961,1e-05,0.34135]
[1780164381046,51.6,73911.06,0.0,0.99604,1e-05,0.34565]
[1780164383061,51.6,73910.72,0.0,0.99604,1e-05,0.34585]
[1780164387088,51.6,73915.86,0.0,0.99608,1e-05,0.34278]
[1780164395146,51.6,73917.27,0.0,0.99611,1e-05,0.3403]
[1780164401186,51.6,73917.09,0.0,0.99611,1e-05,0.34041]
[1780164406223,51.6,73920.15,0.0,0.99613,1e-05,0.3386]
[1780164412264,51.6,73921.65,0.0,0.99614,1e-05,0.33772]
[1780164417313,51.6,73917.72,0.0,0.99611,1e-05,0.34004]
[1780164422336,51.6,73918.79,0.0,0.99612,1e-05,0.3394]
[1780164427383,51.6,73920.86,0.0,0.99613,1e-05,0.33818]
[1780164432407,51.6,73921.1,0.0,0.99614,1e-05,0.33804]
[1780164437442,51.6,73919.62,0.0,0.99612,1e-05,0.33892]
[1780164442479,51.6,73919.54,0.0,0.99612,1e-05,0.33896]
[1780164447512,51.6,73919.37,0.0,0.99612,1e-05,0.33906]
[1780164452547,51.6,73918.79,0.0,0.99614,1e-05,0.33777]
[1780164457582,51.6,73916.89,0.0,0.99612,1e-05,0.33889]
[1780164462617,51.6,73916.13,0.0,0.99612,1e-05,0.33934]
[1780164474702,51.6,73917.15,0.0,0.99612,1e-05,0.33874]
[1780164483766,51.6,73917.61,0.0,0.99613,1e-05,0.33847]
[1780164493836,51.6,73917.96,0.0,0.99613,1e-05,0.33826]
[1780164498873,51.6,73918.55,0.0,0.99613,1e-05,0.33791]
[1780164503907,51.6,73915.38,0.0,0.99611,1e-05,0.33978]
[1780164508941,51.6,73911.13,0.0,0.99608,1e-05,0.3423]
[1780164513977,51.6,73909.57,0.0,0.99608,1e-05,0.34158]
[1780164514985,51.6,73898.91,0.0,0.996,1e-05,0.34797]
[1780164517013,51.6,73909.69,0.0,0.99609,1e-05,0.34151]
[1780164518005,51.6,73909.69,0.0,0.99609,1e-05,0.34151]
[1780164523041,51.6,73909.95,0.0,0.99609,1e-05,0.34136]
[1780164525055,51.6,73919.59,0.0,0.99616,1e-05,0.33567]
[1780164527069,51.6,73920.23,0.0,0.99617,1e-05,0.3353]
[1780164532104,51.6,73920.6,0.0,0.99617,1e-05,0.33508]
[1780164537154,51.6,73922.21,0.0,0.99618,1e-05,0.33414]
[1780164542174,51.6,73922.09,0.0,0.99618,1e-05,0.33421]
[1780164547226,51.6,73921.58,0.0,0.99618,1e-05,0.33451]
[1780164553251,51.6,73921.74,0.0,0.99618,1e-05,0.33441]
[1780164559293,51.6,73921.73,0.0,0.99618,1e-05,0.33442]
[1780164565337,51.6,73921.63,0.0,0.99618,1e-05,0.33448]
[1780164573393,51.6,73921.95,0.0,0.9962,1e-05,0.33267]
[1780164578429,51.6,73922.26,0.0,0.9962,1e-05,0.33249]
[1780164585479,51.6,73921.5,0.0,0.99619,1e-05,0.33293]
[1780164592529,51.6,73922.08,0.0,0.9962,1e-05,0.3326]
[1780164597565,51.6,73922.7,0.0,0.9962,1e-05,0.33224]
[1780164602600,51.6,73922.75,0.0,0.9962,1e-05,0.33221]
[1780164607635,51.6,73921.94,0.0,0.9962,1e-05,0.33268]
[1780164612670,51.6,73920.39,0.0,0.99618,1e-05,0.33358]
[1780164617726,51.6,73920.85,0.0,0.99619,1e-05,0.33331]
[1780164622740,51.6,73920.7,0.0,0.99619,1e-05,0.3334]
[1780164627796,51.6,73920.79,0.0,0.99619,1e-05,0.33335]
[1780164632810,51.6,73920.76,0.0,0.99621,1e-05,0.33175]
[1780164637866,51.6,73920.5,0.0,0.9962,1e-05,0.3319]
[1780164642881,51.6,73922.57,0.0,0.99622,1e-05,0.3307]
[1780164647915,51.6,73923.96,0.0,0.99623,1e-05,0.3299]
[1780164653956,51.6,73922.26,0.0,0.99622,1e-05,0.33088]
[1780164658998,51.6,73922.0,0.0,0.99621,1e-05,0.33103]
[1780164664056,51.6,73921.91,0.0,0.99621,1e-05,0.33108]
[1780164669086,51.6,73921.66,0.0,0.99621,1e-05,0.33123]
[1780164675128,51.6,73921.67,0.0,0.99621,1e-05,0.33122]
[1780164683183,51.6,73921.73,0.0,0.99621,1e-05,0.33119]
[1780164688217,51.6,73921.64,0.0,0.99621,1e-05,0.33124]
[1780164693253,51.6,73921.62,0.0,0.99623,1e-05,0.32964]
[1780164698288,51.6,73921.63,0.0,0.99623,1e-05,0.32963]
[1780164704329,51.6,73921.63,0.0,0.99623,1e-05,0.32963]
[1780164711381,51.6,73921.74,0.0,0.99623,1e-05,0.32957]
[1780164716416,51.6,73921.03,0.0,0.99623,1e-05,0.32998]
[1780164721455,51.6,73921.34,0.0,0.99623,1e-05,0.3298]
[1780164726486,51.6,73921.37,0.0,0.99623,1e-05,0.32978]
[1780164731522,51.6,73916.59,0.0,0.99619,1e-05,0.33255]
[1780164736558,51.6,73917.89,0.0,0.9962,1e-05,0.3318]
[1780164741591,51.6,73918.14,0.0,0.9962,1e-05,0.33165]
[1780164746630,51.6,73918.72,0.0,0.99621,1e-05,0.33132]
[1780164752668,51.6,73918.25,0.0,0.99622,1e-05,0.32997]
[1780164757703,51.6,73919.47,0.0,0.99623,1e-05,0.32927]
[1780164762738,51.6,73919.72,0.0,0.99623,1e-05,0.32913]
[1780164767773,51.6,73918.38,0.0,0.99622,1e-05,0.3299]
[1780164772808,51.6,73918.8,0.0,0.99623,1e-05,0.32966]
[1780164777843,51.6,73916.61,0.0,0.99621,1e-05,0.33092]
[1780164782878,51.6,73915.03,0.0,0.9962,1e-05,0.33184]
[1780164788946,51.6,73915.26,0.0,0.9962,1e-05,0.33171]
[1780164797982,51.6,73915.1,0.0,0.9962,1e-05,0.3318]
[1780164803018,51.6,73915.53,0.0,0.9962,1e-05,0.33155]
[1780164808053,51.6,73915.99,0.0,0.99621,1e-05,0.33128]
[1780164813092,51.6,73916.2,0.0,0.99623,1e-05,0.32955]
[1780164818123,51.6,73916.09,0.0,0.99622,1e-05,0.32961]
[1780164823158,51.6,73915.74,0.0,0.99622,1e-05,0.32981]
[1780164829227,51.6,73914.14,0.0,0.99621,1e-05,0.33074]
[1780164834234,51.6,73914.03,0.0,0.99621,1e-05,0.3308]
[1780164839269,51.6,73914.46,0.0,0.99621,1e-05,0.33055]
[1780164846320,51.6,73914.78,0.0,0.99622,1e-05,0.33037]
[1780164851356,51.6,73914.6,0.0,0.99621,1e-05,0.33047]
[1780164856392,51.6,73914.92,0.0,0.99622,1e-05,0.33029]
[1780164862436,51.6,73915.01,0.0,0.99622,1e-05,0.33024]
[1780164869481,51.6,73915.22,0.0,0.99622,1e-05,0.33011]
[1780164874519,51.6,73915.03,0.0,0.99623,1e-05,0.32861]
[1780164879553,51.6,73915.24,0.0,0.99624,1e-05,0.32849]
[1780164885596,51.6,73914.96,0.0,0.99623,1e-05,0.32865]
[1780164892645,51.6,73915.17,0.0,0.99624,1e-05,0.32853]
[1780164899724,51.6,73915.09,0.0,0.99624,1e-05,0.32858]
[1780164904729,51.6,73915.22,0.0,0.99624,1e-05,0.3285]
[1780164909794,51.6,73915.7,0.0,0.99624,1e-05,0.32822]
[1780164914798,51.6,73915.89,0.0,0.99624,1e-05,0.32812]
[1780164919834,51.6,73913.05,0.0,0.99622,1e-05,0.32975]
[1780164924869,51.6,73913.28,0.0,0.99622,1e-05,0.32962]
[1780164929904,51.6,73912.19,0.0,0.99621,1e-05,0.33025]
[1780164935947,51.6,73912.04,0.0,0.99623,1e-05,0.32872]
[1780164948031,51.6,73912.17,0.0,0.99623,1e-05,0.32865]
[1780164953066,51.6,73911.46,0.0,0.99623,1e-05,0.32906]
[1780164958100,51.6,73910.39,0.0,0.99622,1e-05,0.32968]
[1780164963139,51.6,73910.03,0.0,0.99622,1e-05,0.32989]
[1780164969179,51.6,73909.37,0.0,0.99621,1e-05,0.33027]
[1780164976228,51.6,73909.0,0.0,0.99621,1e-05,0.33048]
[1780164981263,51.6,73908.64,0.0,0.99621,1e-05,0.33069]
[1780164986299,51.6,73907.83,0.0,0.9962,1e-05,0.33116]
[1780164991336,51.6,73907.77,0.0,0.99622,1e-05,0.32958]
[1780164999391,51.6,73907.8,0.0,0.99622,1e-05,0.32956]
[1780165004428,51.6,73908.33,0.0,0.99622,1e-05,0.32925]
[1780165009464,51.6,73908.49,0.0,0.99622,1e-05,0.32916]
[1780165019532,51.6,73908.74,0.0,0.99622,1e-05,0.32902]
[1780165028595,51.6,73908.92,0.0,0.99623,1e-05,0.32891]
[1780165034647,51.6,73908.74,0.0,0.99622,1e-05,0.32902]
[1780165040713,51.6,73909.14,0.0,0.99623,1e-05,0.32879]
[1780165045721,51.6,73908.43,0.0,0.99622,1e-05,0.3292]
[1780165050753,51.6,73908.55,0.0,0.99622,1e-05,0.32913]
[1780165055791,51.6,73909.06,0.0,0.99624,1e-05,0.32722]
[1780165060852,51.6,73909.31,0.0,0.99625,1e-05,0.32707]
[1780165067872,51.6,73909.22,0.0,0.99625,1e-05,0.32713]
[1780165070894,51.6,73916.35,0.0,0.9963,1e-05,0.32305]
[1780165074921,51.6,73919.7,0.0,0.99632,1e-05,0.32114]
[1780165076934,51.6,73928.42,0.0,0.99639,1e-05,0.31624]
[1780165077943,51.6,73938.21,0.0,0.99646,1e-05,0.31081]
[1780165078950,51.6,73936.77,0.0,0.99645,1e-05,0.3116]
[1780165083983,51.6,73938.86,0.0,0.99646,1e-05,0.31045]
[1780165090028,51.6,73939.35,0.0,0.99646,1e-05,0.31018]
[1780165095063,51.6,73941.09,0.0,0.99648,1e-05,0.30923]
[1780165099098,51.6,73948.93,0.0,0.99653,1e-05,0.30495]
[1780165100104,51.6,73949.68,0.0,0.99654,1e-05,0.30455]
[1780165105138,51.6,73951.91,0.0,0.99655,1e-05,0.30334]
[1780165110173,51.6,73953.69,0.0,0.99656,1e-05,0.30239]
[1780165114204,51.6,73959.85,0.0,0.99662,1e-05,0.29759]
[1780165117223,51.6,73964.45,0.0,0.99665,1e-05,0.29516]
[1780165122263,51.6,73967.08,0.0,0.99667,1e-05,0.29377]
[1780165127294,51.6,73967.36,0.0,0.99667,1e-05,0.29363]
[1780165132328,51.6,73968.95,0.0,0.99668,1e-05,0.29279]
[1780165137363,51.6,73966.18,0.0,0.99666,1e-05,0.29425]
[1780165142399,51.6,73966.19,0.0,0.99666,1e-05,0.29424]
[1780165149448,51.6,73965.89,0.0,0.99666,1e-05,0.2944]
[1780165151462,51.6,73959.01,0.0,0.99662,1e-05,0.29803]
[1780165152468,51.6,73956.42,0.0,0.9966,1e-05,0.29941]
[1780165157504,51.6,73953.52,0.0,0.99658,1e-05,0.30096]
[1780165162540,51.6,73952.89,0.0,0.99657,1e-05,0.3013]
[1780165167574,51.6,73953.07,0.0,0.99658,1e-05,0.3012]
[1780165171628,51.6,73945.22,0.0,0.99654,1e-05,0.30391]
[1780165173616,51.6,73943.37,0.0,0.99653,1e-05,0.30491]
[1780165178650,51.6,73945.12,0.0,0.99654,1e-05,0.30396]
[1780165183686,51.6,73945.61,0.0,0.99654,1e-05,0.3037]
[1780165189727,51.6,73945.68,0.0,0.99654,1e-05,0.30366]
[1780165192749,51.6,73951.78,0.0,0.99658,1e-05,0.30038]
[1780165195770,51.6,73957.86,0.0,0.99663,1e-05,0.29714]
[1780165197783,51.6,73962.58,0.0,0.99666,1e-05,0.29465]
[1780165202819,51.6,73964.39,0.0,0.99667,1e-05,0.2937]
[1780165206847,51.6,73969.38,0.0,0.9967,1e-05,0.29109]
[1780165207853,51.6,73974.7,0.0,0.99674,1e-05,0.28833]
[1780165209868,51.6,73975.97,0.0,0.99675,1e-05,0.28768]
[1780165214903,51.6,73974.62,0.0,0.99674,1e-05,0.28837]
[1780165219971,51.6,73974.36,0.0,0.99673,1e-05,0.28851]
[1780165225017,51.6,73978.37,0.0,0.99676,1e-05,0.28644]
[1780165232059,51.6,73978.64,0.0,0.99678,1e-05,0.28485]
[1780165238098,51.6,73979.49,0.0,0.99678,1e-05,0.28441]
[1780165242126,51.6,73986.39,0.0,0.99683,1e-05,0.28091]
[1780165243133,51.6,73991.71,0.0,0.99686,1e-05,0.27823]
[1780165248169,51.6,73991.7,0.0,0.99686,1e-05,0.27824]
[1780165253206,51.6,73990.89,0.0,0.99686,1e-05,0.27864]
[1780165257233,51.6,74005.17,0.0,0.99695,1e-05,0.27156]
[1780165262275,51.6,74004.96,0.0,0.99695,1e-05,0.27167]
[1780165263275,51.6,73998.65,0.0,0.99691,1e-05,0.27478]
[1780165268311,51.6,73992.06,0.0,0.99686,1e-05,0.27806]
[1780165273347,51.6,73987.51,0.0,0.99684,1e-05,0.28034]
[1780165278383,51.6,73983.05,0.0,0.99681,1e-05,0.2826]
[1780165281402,51.6,73977.11,0.0,0.99677,1e-05,0.28563]
[1780165286437,51.6,73976.17,0.0,0.99676,1e-05,0.28611]
[1780165290465,51.6,73969.33,0.0,0.99672,1e-05,0.28964]
[1780165294493,51.6,73965.14,0.0,0.99671,1e-05,0.29034]
[1780165299527,51.6,73964.85,0.0,0.9967,1e-05,0.29049]
[1780165302550,51.6,73958.17,0.0,0.99666,1e-05,0.29399]
[1780165307584,51.6,73960.16,0.0,0.99667,1e-05,0.29294]
[1780165312619,51.6,73959.49,0.0,0.99667,1e-05,0.29329]
[1780165317654,51.6,73959.64,0.0,0.99667,1e-05,0.29321]
[1780165322689,51.6,73958.43,0.0,0.99666,1e-05,0.29385]
[1780165327725,51.6,73956.44,0.0,0.99665,1e-05,0.2949]
[1780165332761,51.6,73952.87,0.0,0.99662,1e-05,0.29678]
[1780165337795,51.6,73955.84,0.0,0.99664,1e-05,0.29521]
[1780165338802,51.6,73961.03,0.0,0.99668,1e-05,0.29249]
[1780165340817,51.6,73966.6,0.0,0.99672,1e-05,0.28958]
[1780165345851,51.6,73967.32,0.0,0.99672,1e-05,0.28921]
[1780165348872,51.6,73961.7,0.0,0.99668,1e-05,0.29214]
[1780165353910,51.6,73962.75,0.0,0.99671,1e-05,0.29011]
[1780165357934,51.6,73955.11,0.0,0.99666,1e-05,0.2941]
[1780165359948,51.6,73950.6,0.0,0.99663,1e-05,0.29648]
[1780165364991,51.6,73950.98,0.0,0.99663,1e-05,0.29628]
[1780165372034,51.6,73951.66,0.0,0.99663,1e-05,0.29592]
[1780165377067,51.6,73952.8,0.0,0.99664,1e-05,0.29532]
[1780165382104,51.6,73951.87,0.0,0.99663,1e-05,0.29581]
[1780165383116,51.6,73957.09,0.0,0.99667,1e-05,0.29306]
[1780165385125,51.6,73957.69,0.0,0.99667,1e-05,0.29275]
[1780165391169,51.6,73957.21,0.0,0.99667,1e-05,0.293]
[1780165396205,51.6,73957.3,0.0,0.99667,1e-05,0.29295]
[1780165403270,51.6,73961.23,0.0,0.9967,1e-05,0.2909]
[1780165408288,51.6,73960.6,0.0,0.99669,1e-05,0.29123]
[1780165413326,51.6,73961.7,0.0,0.99672,1e-05,0.28917]
[1780165418361,51.6,73964.07,0.0,0.99673,1e-05,0.28795]
[1780165423401,51.6,73959.48,0.0,0.9967,1e-05,0.29033]
[1780165428430,51.6,73957.89,0.0,0.99669,1e-05,0.29116]
[1780165433480,51.6,73958.12,0.0,0.99669,1e-05,0.29104]
[1780165438503,51.6,73958.48,0.0,0.9967,1e-05,0.29085]
[1780165443537,51.6,73959.36,0.0,0.9967,1e-05,0.29039]
[1780165449581,51.6,73959.25,0.0,0.9967,1e-05,0.29045]
[1780165454616,51.6,73956.69,0.0,0.99668,1e-05,0.29178]
[1780165462673,51.6,73950.82,0.0,0.99664,1e-05,0.29487]
[1780165467706,51.6,73950.31,0.0,0.99664,1e-05,0.29514]
[1780165469721,51.6,73943.87,0.0,0.9966,1e-05,0.29855]
[1780165474757,51.6,73936.83,0.0,0.99657,1e-05,0.30081]
[1780165479792,51.6,73937.69,0.0,0.99657,1e-05,0.30034]
[1780165484827,51.6,73936.55,0.0,0.99656,1e-05,0.30096]
[1780165488856,51.6,73930.95,0.0,0.99653,1e-05,0.30398]
[1780165493918,51.6,73930.8,0.0,0.99652,1e-05,0.30406]
[1780165498934,51.6,73930.43,0.0,0.99652,1e-05,0.30426]
[1780165503987,51.6,73930.99,0.0,0.99653,1e-05,0.30396]
[1780165508998,51.6,73920.56,0.0,0.99645,1e-05,0.30966]
[1780165510004,51.6,73919.59,0.0,0.99645,1e-05,0.31019]
[1780165513027,51.6,73913.76,0.0,0.9964,1e-05,0.31342]
[1780165517057,51.6,73905.87,0.0,0.99635,1e-05,0.31784]
[1780165520077,51.6,73899.32,0.0,0.9963,1e-05,0.32155]
[1780165524105,51.6,73894.74,0.0,0.99627,1e-05,0.32417]
[1780165529140,51.6,73893.64,0.0,0.99626,1e-05,0.3248]
[1780165534175,51.6,73893.38,0.0,0.99627,1e-05,0.32334]
[1780165539210,51.6,73896.18,0.0,0.99629,1e-05,0.32174]
[1780165544244,51.6,73895.85,0.0,0.99629,1e-05,0.32193]
[1780165547269,51.6,73891.53,0.0,0.99626,1e-05,0.3244]
[1780165553308,51.6,73892.0,0.0,0.99626,1e-05,0.32413]
[1780165558345,51.6,73892.23,0.0,0.99626,1e-05,0.32399]
[1780165563382,51.6,73893.65,0.0,0.99628,1e-05,0.32318]
[1780165568418,51.6,73896.06,0.0,0.99629,1e-05,0.32181]
[1780165573451,51.6,73898.01,0.0,0.99631,1e-05,0.3207]
[1780165578487,51.6,73899.38,0.0,0.99632,1e-05,0.31992]
[1780165584529,51.6,73900.15,0.0,0.99632,1e-05,0.31948]
[1780165589565,51.6,73897.53,0.0,0.9963,1e-05,0.32097]
[1780165594600,51.6,73899.07,0.0,0.99633,1e-05,0.3185]
[1780165599636,51.6,73900.28,0.0,0.99634,1e-05,0.31782]
[1780165604696,51.6,73900.9,0.0,0.99635,1e-05,0.31747]
[1780165609707,51.6,73901.9,0.0,0.99635,1e-05,0.3169]
[1780165614741,51.6,73902.18,0.0,0.99636,1e-05,0.31674]
[1780165619776,51.6,73900.56,0.0,0.99634,1e-05,0.31766]
[1780165624848,51.6,73901.64,0.0,0.99635,1e-05,0.31705]
[1780165632867,51.6,73901.48,0.0,0.99635,1e-05,0.31714]
[1780165637903,51.6,73901.41,0.0,0.99635,1e-05,0.31718]
[1780165640925,51.6,73895.75,0.0,0.99631,1e-05,0.32038]
[1780165645958,51.6,73895.9,0.0,0.99631,1e-05,0.32029]
[1780165650993,51.6,73891.38,0.0,0.99628,1e-05,0.32287]
[1780165652001,51.6,73890.19,0.0,0.99629,1e-05,0.32194]
[1780165657036,51.6,73889.55,0.0,0.99628,1e-05,0.32231]
[1780165662070,51.6,73884.38,0.0,0.99624,1e-05,0.32527]
[1780165664085,51.6,73883.11,0.0,0.99623,1e-05,0.326]
[1780165669122,51.6,73881.48,0.0,0.99622,1e-05,0.32695]
[1780165674155,51.6,73884.21,0.0,0.99624,1e-05,0.32537]
[1780165679190,51.6,73884.21,0.0,0.99624,1e-05,0.32537]
[1780165684225,51.6,73884.27,0.0,0.99624,1e-05,0.32534]
[1780165689259,51.6,73883.29,0.0,0.99623,1e-05,0.3259]
[1780165695303,51.6,73883.9,0.0,0.99624,1e-05,0.32555]
[1780165698324,51.6,73869.43,0.0,0.99613,1e-05,0.33398]
[1780165699331,51.6,73866.69,0.0,0.99611,1e-05,0.3356]
[1780165704366,51.6,73868.33,0.0,0.99612,1e-05,0.33463]
[1780165706380,51.6,73873.89,0.0,0.99616,1e-05,0.33136]
[1780165713428,51.6,73878.91,0.0,0.99622,1e-05,0.32681]
[1780165719469,51.6,73878.87,0.0,0.99622,1e-05,0.32683]
[1780165725550,51.6,73878.43,0.0,0.99622,1e-05,0.32708]
[1780165731554,51.6,73878.43,0.0,0.99622,1e-05,0.32708]
[1780165736590,51.6,73877.01,0.0,0.99621,1e-05,0.32791]
[1780165743637,51.6,73875.85,0.0,0.9962,1e-05,0.32858]
[1780165748673,51.6,73875.06,0.0,0.99619,1e-05,0.32904]
[1780165753708,51.6,73870.55,0.0,0.99616,1e-05,0.33167]
[1780165756728,51.6,73868.43,0.0,0.99614,1e-05,0.33292]
[1780165761763,51.6,73868.39,0.0,0.99614,1e-05,0.33294]
[1780165766799,51.6,73869.92,0.0,0.99615,1e-05,0.33204]
[1780165771835,51.6,73869.11,0.0,0.99616,1e-05,0.33087]
[1780165776870,51.6,73868.6,0.0,0.99616,1e-05,0.33117]
[1780165783920,51.6,73868.41,0.0,0.99616,1e-05,0.33128]
[1780165788981,51.6,73868.0,0.0,0.99616,1e-05,0.33152]
[1780165794029,51.6,73870.8,0.0,0.99618,1e-05,0.32988]
[1780165796040,51.6,73877.79,0.0,0.99623,1e-05,0.32583]
[1780165801076,51.6,73878.59,0.0,0.99624,1e-05,0.32536]
[1780165806118,51.6,73878.37,0.0,0.99623,1e-05,0.32549]
[1780165811146,51.6,73878.07,0.0,0.99623,1e-05,0.32566]
[1780165816181,51.6,73877.84,0.0,0.99623,1e-05,0.3258]
[1780165821217,51.6,73873.13,0.0,0.99619,1e-05,0.32853]
[1780165826251,51.6,73872.08,0.0,0.99619,1e-05,0.32914]
[1780165831287,51.6,73871.04,0.0,0.9962,1e-05,0.3281]
[1780165836321,51.6,73871.06,0.0,0.9962,1e-05,0.32809]
[1780165841359,51.6,73871.32,0.0,0.9962,1e-05,0.32794]
[1780165846394,51.6,73866.25,0.0,0.99616,1e-05,0.3309]
[1780165851428,51.6,73867.58,0.0,0.99617,1e-05,0.33012]
[1780165852440,51.6,73874.76,0.0,0.99623,1e-05,0.32595]
[1780165857470,51.6,73876.66,0.0,0.99624,1e-05,0.32485]
[1780165863511,51.6,73875.88,0.0,0.99623,1e-05,0.3253]
[1780165870561,51.6,73875.84,0.0,0.99623,1e-05,0.32532]
[1780165876617,51.6,73875.71,0.0,0.99623,1e-05,0.3254]
[1780165884663,51.6,73875.56,0.0,0.99623,1e-05,0.32549]
[1780165889696,51.6,73875.27,0.0,0.99623,1e-05,0.32565]
[1780165895736,51.6,73875.43,0.0,0.99625,1e-05,0.32394]
[1780165900771,51.6,73874.96,0.0,0.99625,1e-05,0.32421]
[1780165905806,51.6,73875.41,0.0,0.99625,1e-05,0.32395]
[1780165910842,51.6,73881.96,0.0,0.9963,1e-05,0.3202]
[1780165915877,51.6,73883.51,0.0,0.99631,1e-05,0.31932]
[1780165920914,51.6,73892.66,0.0,0.99638,1e-05,0.31416]
[1780165921935,51.6,73892.16,0.0,0.99637,1e-05,0.31444]
[1780165923943,51.6,73911.04,0.0,0.99651,1e-05,0.30401]
[1780165924950,51.6,73915.59,0.0,0.99654,1e-05,0.30154]
[1780165926964,51.6,73928.55,0.0,0.99663,1e-05,0.29461]
[1780165927971,51.6,73938.11,0.0,0.99669,1e-05,0.28958]
[1780165933009,51.6,73939.68,0.0,0.9967,1e-05,0.28876]
[1780165938043,51.6,73942.24,0.0,0.99672,1e-05,0.28743]
[1780165943076,51.6,73941.98,0.0,0.99672,1e-05,0.28757]
[1780165948111,51.6,73941.24,0.0,0.99671,1e-05,0.28795]
[1780165953146,51.6,73941.98,0.0,0.99673,1e-05,0.28608]
[1780165958180,51.6,73940.67,0.0,0.99673,1e-05,0.28676]
[1780165963215,51.6,73939.09,0.0,0.99672,1e-05,0.28758]
[1780165969258,51.6,73939.56,0.0,0.99672,1e-05,0.28734]
[1780165974345,51.6,73941.66,0.0,0.99673,1e-05,0.28625]
[1780165979380,51.6,73941.52,0.0,0.99673,1e-05,0.28632]
[1780165985422,51.6,73940.87,0.0,0.99673,1e-05,0.28666]
[1780165991465,51.6,73940.52,0.0,0.99673,1e-05,0.28684]
[1780165996501,51.6,73937.67,0.0,0.99671,1e-05,0.28832]
[1780166001534,51.6,73938.28,0.0,0.99671,1e-05,0.288]
[1780166006574,51.6,73938.5,0.0,0.99671,1e-05,0.28789]
[1780166011609,51.6,73939.15,0.0,0.99673,1e-05,0.28607]
[1780166017621,51.6,73939.22,0.0,0.99673,1e-05,0.28603]
[1780166023694,51.6,73939.22,0.0,0.99673,1e-05,0.28603]
[1780166028731,51.6,73939.1,0.0,0.99673,1e-05,0.28609]
[1780166037761,51.6,73939.24,0.0,0.99673,1e-05,0.28602]
[1780166047832,51.6,73939.32,0.0,0.99673,1e-05,0.28598]
[1780166053907,51.6,73939.91,0.0,0.99674,1e-05,0.28568]
[1780166058942,51.6,73939.99,0.0,0.99674,1e-05,0.28563]
[1780166063977,51.6,73939.01,0.0,0.99673,1e-05,0.28614]
[1780166069012,51.6,73938.19,0.0,0.99673,1e-05,0.28656]
[1780166074047,51.6,73938.39,0.0,0.99674,1e-05,0.28498]
[1780166079082,51.6,73938.47,0.0,0.99674,1e-05,0.28494]
[1780166084116,51.6,73938.33,0.0,0.99674,1e-05,0.28501]
[1780166089152,51.6,73938.25,0.0,0.99674,1e-05,0.28505]
[1780166095195,51.6,73938.22,0.0,0.99674,1e-05,0.28507]
[1780166100229,51.6,73938.16,0.0,0.99674,1e-05,0.2851]
[1780166106271,51.6,73938.02,0.0,0.99674,1e-05,0.28517]
[1780166111306,51.6,73938.23,0.0,0.99674,1e-05,0.28506]
[1780166116340,51.6,73938.23,0.0,0.99674,1e-05,0.28506]
[1780166121380,51.6,73938.36,0.0,0.99674,1e-05,0.285]
[1780166126410,51.6,73938.37,0.0,0.99674,1e-05,0.28499]
[1780166132455,51.6,73938.66,0.0,0.99676,1e-05,0.28337]
[1780166138471,51.6,73939.01,0.0,0.99676,1e-05,0.28319]
[1780166148541,51.6,73938.04,0.0,0.99676,1e-05,0.28369]
[1780166154609,51.6,73938.2,0.0,0.99676,1e-05,0.2836]
[1780166160651,51.6,73938.68,0.0,0.99676,1e-05,0.28336]
[1780166168687,51.6,73938.71,0.0,0.99676,1e-05,0.28334]
[1780166173749,51.6,73937.97,0.0,0.99676,1e-05,0.28372]
[1780166178759,51.6,73937.97,0.0,0.99676,1e-05,0.28372]
[1780166184828,51.6,73937.97,0.0,0.99676,1e-05,0.28372]
[1780166189863,51.6,73938.1,0.0,0.99676,1e-05,0.28365]
[1780166194898,51.6,73936.69,0.0,0.99677,1e-05,0.2829]
[1780166199934,51.6,73937.04,0.0,0.99677,1e-05,0.28273]
[1780166204968,51.6,73938.03,0.0,0.99677,1e-05,0.28222]
[1780166216046,51.6,73937.7,0.0,0.99677,1e-05,0.28239]
[1780166222091,51.6,73937.18,0.0,0.99677,1e-05,0.28265]
[1780166223093,51.6,73929.81,0.0,0.99672,1e-05,0.28645]
[1780166224102,51.6,73924.13,0.0,0.99668,1e-05,0.28941]
[1780166229137,51.6,73920.74,0.0,0.99666,1e-05,0.29119]
[1780166234170,51.6,73920.96,0.0,0.99666,1e-05,0.29107]
[1780166239183,51.6,73921.52,0.0,0.99666,1e-05,0.29078]
[1780166244240,51.6,73921.68,0.0,0.99667,1e-05,0.29069]
[1780166249253,51.6,73922.85,0.0,0.99667,1e-05,0.29008]
[1780166259349,51.6,73922.93,0.0,0.99669,1e-05,0.28854]
[1780166261361,51.6,73931.07,0.0,0.99675,1e-05,0.28432]
[1780166266396,51.6,73935.22,0.0,0.99677,1e-05,0.28219]
[1780166272438,51.6,73934.52,0.0,0.99677,1e-05,0.28254]
[1780166279486,51.6,73933.67,0.0,0.99676,1e-05,0.28298]
[1780166286538,51.6,73933.21,0.0,0.99676,1e-05,0.28322]
[1780166292578,51.6,73931.47,0.0,0.99675,1e-05,0.28411]
[1780166294593,51.6,73936.53,0.0,0.99678,1e-05,0.28152]
[1780166296606,51.6,73941.55,0.0,0.99681,1e-05,0.27896]
[1780166298621,51.6,73949.28,0.0,0.99686,1e-05,0.27507]
[1780166303660,51.6,73950.13,0.0,0.99687,1e-05,0.27464]
[1780166308696,51.6,73953.04,0.0,0.99689,1e-05,0.27319]
[1780166313733,51.6,73953.79,0.0,0.99691,1e-05,0.27139]
[1780166314741,51.6,73946.57,0.0,0.99686,1e-05,0.27498]
[1780166315747,51.6,73945.39,0.0,0.99686,1e-05,0.27557]
[1780166320782,51.6,73945.85,0.0,0.99686,1e-05,0.27534]
[1780166325818,51.6,73945.0,0.0,0.99685,1e-05,0.27577]
[1780166330852,51.6,73943.46,0.0,0.99684,1e-05,0.27654]
[1780166331861,51.6,73934.07,0.0,0.99678,1e-05,0.2813]
[1780166337900,51.6,73930.82,0.0,0.99676,1e-05,0.28297]
[1780166343942,51.6,73930.83,0.0,0.99676,1e-05,0.28296]
[1780166348989,51.6,73930.37,0.0,0.99676,1e-05,0.2832]
[1780166355021,51.6,73930.12,0.0,0.99676,1e-05,0.28333]
[1780166360056,51.6,73929.66,0.0,0.99675,1e-05,0.28356]
[1780166365094,51.6,73928.96,0.0,0.99675,1e-05,0.28392]
[1780166369119,51.6,73923.18,0.0,0.99671,1e-05,0.28692]
[1780166374165,51.6,73920.83,0.0,0.99671,1e-05,0.28664]
[1780166379189,51.6,73923.15,0.0,0.99673,1e-05,0.28544]
[1780166381207,51.6,73927.5,0.0,0.99676,1e-05,0.2832]
[1780166386238,51.6,73927.77,0.0,0.99676,1e-05,0.28306]
[1780166391273,51.6,73933.06,0.0,0.99679,1e-05,0.28035]
[1780166395304,51.6,73942.39,0.0,0.99685,1e-05,0.27563]
[1780166396308,51.6,73950.01,0.0,0.9969,1e-05,0.27183]
[1780166397315,51.6,73949.39,0.0,0.9969,1e-05,0.27213]
[1780166402350,51.6,73949.96,0.0,0.9969,1e-05,0.27185]
[1780166407386,51.6,73950.69,0.0,0.9969,1e-05,0.27149]
[1780166412430,51.6,73950.77,0.0,0.99691,1e-05,0.27145]
[1780166414434,51.6,73942.75,0.0,0.99685,1e-05,0.27545]
[1780166416448,51.6,73948.04,0.0,0.99689,1e-05,0.27281]
[1780166421483,51.6,73951.27,0.0,0.99691,1e-05,0.2712]
[1780166426518,51.6,73951.55,0.0,0.99691,1e-05,0.27106]
[1780166431561,51.6,73947.71,0.0,0.9969,1e-05,0.27153]
[1780166440622,51.6,73948.33,0.0,0.99691,1e-05,0.27123]
[1780166441630,51.6,73943.84,0.0,0.99688,1e-05,0.27346]
[1780166446666,51.6,73942.21,0.0,0.99687,1e-05,0.27427]
[1780166453713,51.6,73942.25,0.0,0.99687,1e-05,0.27425]
[1780166460763,51.6,73941.19,0.0,0.99686,1e-05,0.27478]
[1780166465803,51.6,73941.43,0.0,0.99686,1e-05,0.27466]
[1780166470814,51.6,73942.33,0.0,0.99687,1e-05,0.27421]
[1780166478891,51.6,73942.44,0.0,0.99687,1e-05,0.27416]
[1780166484932,51.6,73942.73,0.0,0.99687,1e-05,0.27401]
[1780166489967,51.6,73942.65,0.0,0.99687,1e-05,0.27405]
[1780166495002,51.6,73939.57,0.0,0.99687,1e-05,0.27415]
[1780166500040,51.6,73938.39,0.0,0.99686,1e-05,0.27474]
[1780166506083,51.6,73937.14,0.0,0.99685,1e-05,0.27537]
[1780166511095,51.6,73938.2,0.0,0.99686,1e-05,0.27484]
[1780166516153,51.6,73937.94,0.0,0.99686,1e-05,0.27497]
[1780166520181,51.6,73946.3,0.0,0.99691,1e-05,0.2708]
[1780166522195,51.6,73946.46,0.0,0.99691,1e-05,0.27072]
[1780166525215,51.6,73951.84,0.0,0.99694,1e-05,0.26807]
[1780166530250,51.6,73949.14,0.0,0.99693,1e-05,0.2694]
[1780166535286,51.6,73947.01,0.0,0.99691,1e-05,0.27045]
[1780166540329,51.6,73946.35,0.0,0.99691,1e-05,0.27078]
[1780166545358,51.6,73946.9,0.0,0.99691,1e-05,0.2705]
[1780166550392,51.6,73943.61,0.0,0.99689,1e-05,0.27213]
[1780166561449,51.6,73943.32,0.0,0.99691,1e-05,0.27084]
[1780166566506,51.6,73943.6,0.0,0.99691,1e-05,0.2707]
[1780166571540,51.6,73943.44,0.0,0.99691,1e-05,0.27078]
[1780166576576,51.6,73942.87,0.0,0.9969,1e-05,0.27107]
[1780166581610,51.6,73941.42,0.0,0.99689,1e-05,0.27179]
[1780166587652,51.6,73943.33,0.0,0.99691,1e-05,0.27084]
[1780166593694,51.6,73942.74,0.0,0.9969,1e-05,0.27113]
[1780166598730,51.6,73942.44,0.0,0.9969,1e-05,0.27128]
[1780166604771,51.6,73942.5,0.0,0.9969,1e-05,0.27125]
[1780166609807,51.6,73942.7,0.0,0.9969,1e-05,0.27115]
[1780166612828,51.6,73938.06,0.0,0.99689,1e-05,0.27202]
[1780166617861,51.6,73937.48,0.0,0.99689,1e-05,0.27231]
[1780166622899,51.6,73937.45,0.0,0.99689,1e-05,0.27232]
[1780166628942,51.6,73937.26,0.0,0.99688,1e-05,0.27242]
[1780166633977,51.6,73937.37,0.0,0.99688,1e-05,0.27236]
[1780166639016,51.6,73939.8,0.0,0.9969,1e-05,0.27115]
[1780166644051,51.6,73940.21,0.0,0.9969,1e-05,0.27095]
[1780166647073,51.6,73945.29,0.0,0.99693,1e-05,0.26844]
[1780166652079,51.6,73946.67,0.0,0.99694,1e-05,0.26776]
[1780166657143,51.6,73947.5,0.0,0.99695,1e-05,0.26736]
[1780166662178,51.6,73955.91,0.0,0.997,1e-05,0.26326]
[1780166663185,51.6,73956.93,0.0,0.99701,1e-05,0.26277]
[1780166668219,51.6,73958.92,0.0,0.99702,1e-05,0.26181]
[1780166673257,51.6,73961.33,0.0,0.99705,1e-05,0.25926]
[1780166676278,51.6,73968.29,0.0,0.99709,1e-05,0.25595]
[1780166678295,51.6,73973.44,0.0,0.99712,1e-05,0.25353]
[1780166682323,51.6,73979.52,0.0,0.99716,1e-05,0.2507]
[1780166684334,51.6,73984.7,0.0,0.99719,1e-05,0.24831]
[1780166685342,51.6,73987.93,0.0,0.99721,1e-05,0.24683]
[1780166688362,51.6,73988.96,0.0,0.99721,1e-05,0.24636]
[1780166693396,51.6,73991.51,0.0,0.99723,1e-05,0.24519]
[1780166698433,51.6,73991.78,0.0,0.99723,1e-05,0.24507]
[1780166703466,51.6,74001.76,0.0,0.99729,1e-05,0.24057]
[1780166704482,51.6,74004.79,0.0,0.9973,1e-05,0.23922]
[1780166706493,51.6,74014.1,0.0,0.99735,1e-05,0.23511]
[1780166707503,51.6,74019.71,0.0,0.99739,1e-05,0.23266]
[1780166708509,51.6,74020.22,0.0,0.99739,1e-05,0.23244]
[1780166713543,51.6,74025.28,0.0,0.99742,1e-05,0.23025]
[1780166715560,51.6,74019.39,0.0,0.99738,1e-05,0.2328]
[1780166716583,51.6,74018.17,0.0,0.99738,1e-05,0.23333]
[1780166718584,51.6,74023.87,0.0,0.99741,1e-05,0.23086]
[1780166720602,51.6,74029.59,0.0,0.99744,1e-05,0.22841]
[1780166721609,51.6,74032.6,0.0,0.99745,1e-05,0.22712]
[1780166726670,51.6,74030.01,0.0,0.99744,1e-05,0.22823]
[1780166731704,51.6,74030.45,0.0,0.99746,1e-05,0.22678]
[1780166734725,51.6,74025.05,0.0,0.99743,1e-05,0.22909]
[1780166736738,51.6,74019.89,0.0,0.9974,1e-05,0.23131]
[1780166738753,51.6,74007.9,0.0,0.99733,1e-05,0.23654]
[1780166743788,51.6,74002.44,0.0,0.9973,1e-05,0.23896]
[1780166745804,51.6,73997.32,0.0,0.99728,1e-05,0.24125]
[1780166747817,51.6,73991.27,0.0,0.99724,1e-05,0.24397]
[1780166752852,51.6,73985.5,0.0,0.99721,1e-05,0.2466]
[1780166757886,51.6,73985.58,0.0,0.99721,1e-05,0.24656]
[1780166762925,51.6,73984.59,0.0,0.9972,1e-05,0.24702]
[1780166763930,51.6,73978.18,0.0,0.99717,1e-05,0.24997]
[1780166768964,51.6,73975.86,0.0,0.99715,1e-05,0.25104]
[1780166773999,51.6,73967.68,0.0,0.9971,1e-05,0.25487]
[1780166779034,51.6,73963.05,0.0,0.99708,1e-05,0.25705]
[1780166784070,51.6,73961.8,0.0,0.99707,1e-05,0.25765]
[1780166789104,51.6,73957.8,0.0,0.99704,1e-05,0.25955]
[1780166794146,51.6,73956.76,0.0,0.99705,1e-05,0.25866]
[1780166799179,51.6,73957.02,0.0,0.99705,1e-05,0.25854]
[1780166804215,51.6,73955.83,0.0,0.99705,1e-05,0.2591]
[1780166809251,51.6,73955.92,0.0,0.99705,1e-05,0.25906]
[1780166814286,51.6,73955.72,0.0,0.99705,1e-05,0.25916]
[1780166818313,51.6,73948.71,0.0,0.997,1e-05,0.26252]
[1780166823349,51.6,73948.81,0.0,0.997,1e-05,0.26248]
[1780166828383,51.6,73948.68,0.0,0.997,1e-05,0.26254]
[1780166833419,51.6,73943.35,0.0,0.99697,1e-05,0.26513]
[1780166838454,51.6,73938.61,0.0,0.99694,1e-05,0.26744]
[1780166845502,51.6,73939.51,0.0,0.99695,1e-05,0.267]
[1780166851545,51.6,73940.08,0.0,0.99697,1e-05,0.2653]
[1780166856580,51.6,73939.95,0.0,0.99696,1e-05,0.26537]
[1780166862577,51.6,73941.98,0.0,0.99698,1e-05,0.26438]
[1780166869670,51.6,73941.98,0.0,0.99698,1e-05,0.26438]
[1780166874711,51.6,73938.86,0.0,0.99696,1e-05,0.2659]
[1780166876720,51.6,73945.05,0.0,0.997,1e-05,0.26289]
[1780166877728,51.6,73947.26,0.0,0.99701,1e-05,0.26182]
[1780166882762,51.6,73943.96,0.0,0.99699,1e-05,0.26341]
[1780166887797,51.6,73940.58,0.0,0.99697,1e-05,0.26506]
[1780166892797,51.6,73941.4,0.0,0.99697,1e-05,0.26466]
[1780166901895,51.6,73941.24,0.0,0.99697,1e-05,0.26474]
[1780166902904,51.6,73935.54,0.0,0.99694,1e-05,0.26753]
[1780166907938,51.6,73931.88,0.0,0.99691,1e-05,0.26933]
[1780166912972,51.6,73932.0,0.0,0.99693,1e-05,0.26784]
[1780166920022,51.6,73932.09,0.0,0.99693,1e-05,0.26779]
[1780166925056,51.6,73936.01,0.0,0.99696,1e-05,0.26587]
[1780166930092,51.6,73936.71,0.0,0.99696,1e-05,0.26553]
[1780166932104,51.6,73944.09,0.0,0.99701,1e-05,0.26194]
[1780166933111,51.6,73950.08,0.0,0.99704,1e-05,0.25906]
[1780166938146,51.6,73951.3,0.0,0.99705,1e-05,0.25848]
[1780166943182,51.6,73947.15,0.0,0.99703,1e-05,0.26047]
[1780166948217,51.6,73943.46,0.0,0.997,1e-05,0.26225]
[1780166953281,51.6,73944.22,0.0,0.99701,1e-05,0.26188]
[1780166958286,51.6,73943.59,0.0,0.997,1e-05,0.26218]
[1780166963351,51.6,73944.35,0.0,0.99701,1e-05,0.26182]
[1780166968357,51.6,73941.49,0.0,0.99699,1e-05,0.2632]
[1780166973392,51.6,73941.56,0.0,0.99701,1e-05,0.26176]
[1780166978427,51.6,73941.7,0.0,0.99701,1e-05,0.26169]
[1780166983494,51.6,73941.62,0.0,0.99701,1e-05,0.26173]
[1780166989504,51.6,73940.29,0.0,0.997,1e-05,0.26237]
[1780166994541,51.6,73935.42,0.0,0.99697,1e-05,0.26474]
[1780166999575,51.6,73935.64,0.0,0.99697,1e-05,0.26463]
[1780167003604,51.6,73925.8,0.0,0.99691,1e-05,0.26946]
[1780167008643,51.6,73923.19,0.0,0.99689,1e-05,0.27076]
[1780167010653,51.6,73917.87,0.0,0.99686,1e-05,0.27342]
[1780167013672,51.6,73924.34,0.0,0.9969,1e-05,0.27019]
[1780167018709,51.6,73926.32,0.0,0.99691,1e-05,0.26921]
[1780167023743,51.6,73926.53,0.0,0.99691,1e-05,0.2691]
[1780167028778,51.6,73925.76,0.0,0.99691,1e-05,0.26948]
[1780167033848,51.6,73926.46,0.0,0.99693,1e-05,0.2677]
[1780167038849,51.6,73926.59,0.0,0.99693,1e-05,0.26764]
[1780167043883,51.6,73926.94,0.0,0.99693,1e-05,0.26746]
[1780167048924,51.6,73927.43,0.0,0.99693,1e-05,0.26722]
[1780167053953,51.6,73927.03,0.0,0.99693,1e-05,0.26742]
[1780167061003,51.6,73926.49,0.0,0.99693,1e-05,0.26769]
[1780167067045,51.6,73926.85,0.0,0.99693,1e-05,0.26751]
[1780167074134,51.6,73926.41,0.0,0.99693,1e-05,0.26773]
[1780167080157,51.6,73926.77,0.0,0.99693,1e-05,0.26755]
[1780167082168,51.6,73919.14,0.0,0.99688,1e-05,0.27133]
[1780167083175,51.6,73911.68,0.0,0.99683,1e-05,0.27507]
[1780167088209,51.6,73906.24,0.0,0.9968,1e-05,0.27783]
[1780167093245,51.6,73903.12,0.0,0.99679,1e-05,0.27794]
[1780167100295,51.6,73902.93,0.0,0.99679,1e-05,0.27804]
[1780167105329,51.6,73901.85,0.0,0.99679,1e-05,0.27859]
[1780167110365,51.6,73898.26,0.0,0.99676,1e-05,0.28042]
[1780167115401,51.6,73897.69,0.0,0.99676,1e-05,0.28072]
[1780167121442,51.6,73897.5,0.0,0.99676,1e-05,0.28081]
[1780167127524,51.6,73897.07,0.0,0.99675,1e-05,0.28104]
[1780167133526,51.6,73896.92,0.0,0.99675,1e-05,0.28111]
[1780167138563,51.6,73899.55,0.0,0.99677,1e-05,0.27976]
[1780167143596,51.6,73900.58,0.0,0.99678,1e-05,0.27923]
[1780167149638,51.6,73902.15,0.0,0.99679,1e-05,0.27843]
[1780167154672,51.6,73902.16,0.0,0.9968,1e-05,0.27695]
[1780167161762,51.6,73902.12,0.0,0.9968,1e-05,0.27697]
[1780167167765,51.6,73902.13,0.0,0.9968,1e-05,0.27697]
[1780167170786,51.6,73908.26,0.0,0.99684,1e-05,0.27387]
[1780167176827,51.6,73909.33,0.0,0.99685,1e-05,0.27333]
[1780167181903,51.6,73909.54,0.0,0.99685,1e-05,0.27322]
[1780167188912,51.6,73909.61,0.0,0.99685,1e-05,0.27319]
[1780167194955,51.6,73909.56,0.0,0.99685,1e-05,0.27321]
[1780167205025,51.6,73909.6,0.0,0.99685,1e-05,0.27319]
[1780167210063,51.6,73908.82,0.0,0.99685,1e-05,0.27358]
[1780167215096,51.6,73909.3,0.0,0.99687,1e-05,0.27189]
[1780167220130,51.6,73909.96,0.0,0.99687,1e-05,0.27156]
[1780167226215,51.6,73910.13,0.0,0.99687,1e-05,0.27147]
[1780167233222,51.6,73909.88,0.0,0.99687,1e-05,0.2716]
[1780167238257,51.6,73909.71,0.0,0.99687,1e-05,0.27168]
[1780167243292,51.6,73909.93,0.0,0.99687,1e-05,0.27157]
[1780167248327,51.6,73908.43,0.0,0.99686,1e-05,0.27232]
[1780167256428,51.6,73908.71,0.0,0.99686,1e-05,0.27218]
[1780167262426,51.6,73908.89,0.0,0.99686,1e-05,0.27209]
[1780167267462,51.6,73908.84,0.0,0.99686,1e-05,0.27212]
[1780167270483,51.6,73903.64,0.0,0.99683,1e-05,0.27473]
[1780167275518,51.6,73901.37,0.0,0.99683,1e-05,0.27441]
[1780167284582,51.6,73901.08,0.0,0.99683,1e-05,0.27455]
[1780167288613,51.6,73907.08,0.0,0.99687,1e-05,0.27154]
[1780167293647,51.6,73910.7,0.0,0.99689,1e-05,0.26973]
[1780167298681,51.6,73916.67,0.0,0.99693,1e-05,0.26678]
[1780167303716,51.6,73916.81,0.0,0.99693,1e-05,0.26671]
[1780167305731,51.6,73924.38,0.0,0.99698,1e-05,0.26301]
[1780167312779,51.6,73925.93,0.0,0.99699,1e-05,0.26226]
[1780167317819,51.6,73920.49,0.0,0.99695,1e-05,0.26491]
[1780167323857,51.6,73919.85,0.0,0.99695,1e-05,0.26522]
[1780167328892,51.6,73919.57,0.0,0.99695,1e-05,0.26536]
[1780167334934,51.6,73918.69,0.0,0.99696,1e-05,0.26436]
[1780167339970,51.6,73918.56,0.0,0.99696,1e-05,0.26442]
[1780167345005,51.6,73918.11,0.0,0.99696,1e-05,0.26464]
[1780167348024,51.6,73911.01,0.0,0.99691,1e-05,0.26813]
[1780167349044,51.6,73907.61,0.0,0.99689,1e-05,0.26982]
[1780167353076,51.6,73914.56,0.0,0.99693,1e-05,0.26638]
[1780167355086,51.6,73919.61,0.0,0.99697,1e-05,0.26391]
[1780167360122,51.6,73917.76,0.0,0.99695,1e-05,0.26481]
[1780167365155,51.6,73915.85,0.0,0.99694,1e-05,0.26575]
[1780167370190,51.6,73915.77,0.0,0.99694,1e-05,0.26579]
[1780167377270,51.6,73915.01,0.0,0.99694,1e-05,0.26616]
[1780167384288,51.6,73914.25,0.0,0.99693,1e-05,0.26654]
[1780167394359,51.6,73915.54,0.0,0.99696,1e-05,0.26447]
[1780167403421,51.6,73915.04,0.0,0.99695,1e-05,0.26471]
[1780167407479,51.6,73923.58,0.0,0.99701,1e-05,0.26056]
[1780167412484,51.6,73924.9,0.0,0.99701,1e-05,0.25992]
[1780167417518,51.6,73924.26,0.0,0.99701,1e-05,0.26023]
[1780167423563,51.6,73925.2,0.0,0.99702,1e-05,0.25978]
[1780167426583,51.6,73930.46,0.0,0.99705,1e-05,0.25726]
[1780167432624,51.6,73931.34,0.0,0.99705,1e-05,0.25684]
[1780167437660,51.6,73932.45,0.0,0.99706,1e-05,0.25631]
[1780167442693,51.6,73932.98,0.0,0.99706,1e-05,0.25606]
[1780167447759,51.6,73931.27,0.0,0.99705,1e-05,0.25687]
[1780167453770,51.6,73930.72,0.0,0.99707,1e-05,0.25573]
[1780167458805,51.6,73930.9,0.0,0.99707,1e-05,0.25565]
[1780167463840,51.6,73929.58,0.0,0.99706,1e-05,0.25628]
[1780167468875,51.6,73929.19,0.0,0.99706,1e-05,0.25646]
[1780167473911,51.6,73931.2,0.0,0.99707,1e-05,0.25551]
[1780167477972,51.6,73939.54,0.0,0.99712,1e-05,0.25157]
[1780167478951,51.6,73939.63,0.0,0.99712,1e-05,0.25153]
[1780167480960,51.6,73944.86,0.0,0.99715,1e-05,0.24909]
[1780167481979,51.6,73952.41,0.0,0.9972,1e-05,0.2456]
[1780167482977,51.6,73953.76,0.0,0.9972,1e-05,0.24498]
[1780167488013,51.6,73954.75,0.0,0.99721,1e-05,0.24453]
[1780167493047,51.6,73955.01,0.0,0.99721,1e-05,0.24441]
[1780167498091,51.6,73952.78,0.0,0.9972,1e-05,0.24543]
[1780167506145,51.6,73951.94,0.0,0.99719,1e-05,0.24582]
[1780167512186,51.6,73952.28,0.0,0.99721,1e-05,0.24431]
[1780167517223,51.6,73942.77,0.0,0.99715,1e-05,0.24869]
[1780167518230,51.6,73940.9,0.0,0.99714,1e-05,0.24956]
[1780167522257,51.6,73934.94,0.0,0.99711,1e-05,0.25235]
[1780167528299,51.6,73934.56,0.0,0.9971,1e-05,0.25253]
[1780167533334,51.6,73936.94,0.0,0.99712,1e-05,0.25141]
[1780167538368,51.6,73938.17,0.0,0.99713,1e-05,0.25084]
[1780167543404,51.6,73937.79,0.0,0.99712,1e-05,0.25101]
[1780167544411,51.6,73943.95,0.0,0.99716,1e-05,0.24815]
[1780167545418,51.6,73945.89,0.0,0.99717,1e-05,0.24725]
[1780167548467,51.6,73939.89,0.0,0.99714,1e-05,0.25003]
[1780167550453,51.6,73938.88,0.0,0.99713,1e-05,0.2505]
[1780167555488,51.6,73937.17,0.0,0.99712,1e-05,0.2513]
[1780167562537,51.6,73934.64,0.0,0.99711,1e-05,0.25249]
[1780167568578,51.6,73937.14,0.0,0.99712,1e-05,0.25132]
[1780167574620,51.6,73937.07,0.0,0.99714,1e-05,0.24997]
[1780167579656,51.6,73936.03,0.0,0.99713,1e-05,0.25046]
[1780167584694,51.6,73935.85,0.0,0.99713,1e-05,0.25054]
[1780167591743,51.6,73936.81,0.0,0.99713,1e-05,0.2501]
[1780167597788,51.6,73936.93,0.0,0.99713,1e-05,0.25004]
[1780167602822,51.6,73936.97,0.0,0.99713,1e-05,0.25002]
[1780167607857,51.6,73937.53,0.0,0.99714,1e-05,0.24976]
[1780167616919,51.6,73937.51,0.0,0.99714,1e-05,0.24977]
[1780167622962,51.6,73936.89,0.0,0.99713,1e-05,0.25006]
[1780167629032,51.6,73935.36,0.0,0.99713,1e-05,0.25077]
[1780167634043,51.6,73935.4,0.0,0.99714,1e-05,0.24938]
[1780167639075,51.6,73935.3,0.0,0.99714,1e-05,0.24942]
[1780167644112,51.6,73934.91,0.0,0.99714,1e-05,0.24961]
[1780167649185,51.6,73934.75,0.0,0.99714,1e-05,0.24968]
[1780167656192,51.6,73934.54,0.0,0.99714,1e-05,0.24978]
[1780167662237,51.6,73934.69,0.0,0.99714,1e-05,0.24971]
[1780167663253,51.6,73926.97,0.0,0.99709,1e-05,0.25333]
[1780167669327,51.6,73926.95,0.0,0.99709,1e-05,0.25334]
[1780167677343,51.6,73927.24,0.0,0.99709,1e-05,0.25321]
[1780167682380,51.6,73921.71,0.0,0.99706,1e-05,0.25583]
[1780167687415,51.6,73920.23,0.0,0.99705,1e-05,0.25653]
[1780167689428,51.6,73914.26,0.0,0.99701,1e-05,0.2594]
[1780167694464,51.6,73912.57,0.0,0.99702,1e-05,0.2588]
[1780167699500,51.6,73913.58,0.0,0.99702,1e-05,0.25831]
[1780167704533,51.6,73912.8,0.0,0.99702,1e-05,0.25869]
[1780167709606,51.6,73912.21,0.0,0.99702,1e-05,0.25897]
[1780167715610,51.6,73912.22,0.0,0.99702,1e-05,0.25897]
[1780167720645,51.6,73911.75,0.0,0.99701,1e-05,0.25919]
[1780167725680,51.6,73913.38,0.0,0.99702,1e-05,0.25841]
[1780167727694,51.6,73921.31,0.0,0.99707,1e-05,0.25462]
[1780167728701,51.6,73923.07,0.0,0.99708,1e-05,0.25378]
[1780167731726,51.6,73926.09,0.0,0.9971,1e-05,0.25236]
[1780167736759,51.6,73925.39,0.0,0.9971,1e-05,0.25269]
[1780167741796,51.6,73925.24,0.0,0.9971,1e-05,0.25276]
[1780167746827,51.6,73925.05,0.0,0.99709,1e-05,0.25285]
[1780167751863,51.6,73916.06,0.0,0.99706,1e-05,0.25572]
[1780167752869,51.6,73915.01,0.0,0.99705,1e-05,0.25622]
[1780167757905,51.6,73915.43,0.0,0.99705,1e-05,0.25602]
[1780167762947,51.6,73911.79,0.0,0.99703,1e-05,0.25776]
[1780167767980,51.6,73911.48,0.0,0.99703,1e-05,0.25791]
[1780167773014,51.6,73910.78,0.0,0.99702,1e-05,0.25824]
[1780167778051,51.6,73908.38,0.0,0.99701,1e-05,0.2594]
[1780167783086,51.6,73908.9,0.0,0.99701,1e-05,0.25915]
[1780167790169,51.6,73908.73,0.0,0.99701,1e-05,0.25923]
[1780167795170,51.6,73909.24,0.0,0.99701,1e-05,0.25899]
[1780167800204,51.6,73909.45,0.0,0.99701,1e-05,0.25888]
[1780167805242,51.6,73909.73,0.0,0.99702,1e-05,0.25875]
[1780167810311,51.6,73919.96,0.0,0.99708,1e-05,0.25386]
[1780167816318,51.6,73919.65,0.0,0.99709,1e-05,0.25262]
[1780167821354,51.6,73920.49,0.0,0.9971,1e-05,0.25222]
[1780167826391,51.6,73919.86,0.0,0.99709,1e-05,0.25252]
[1780167831425,51.6,73920.15,0.0,0.9971,1e-05,0.25238]
[1780167837468,51.6,73920.38,0.0,0.9971,1e-05,0.25227]
[1780167842505,51.6,73920.64,0.0,0.9971,1e-05,0.25215]
[1780167847538,51.6,73921.47,0.0,0.9971,1e-05,0.25176]
[1780167852571,51.6,73921.66,0.0,0.9971,1e-05,0.25167]
[1780167857607,51.6,73922.77,0.0,0.99711,1e-05,0.25115]
[1780167862643,51.6,73923.2,0.0,0.99711,1e-05,0.25094]
[1780167869692,51.6,73923.7,0.0,0.99712,1e-05,0.25071]
[1780167873721,51.6,73929.69,0.0,0.99717,1e-05,0.24655]
[1780167878755,51.6,73929.22,0.0,0.99717,1e-05,0.24676]
[1780167885804,51.6,73928.89,0.0,0.99716,1e-05,0.24692]
[1780167890840,51.6,73928.13,0.0,0.99716,1e-05,0.24727]
[1780167893869,51.6,73934.66,0.0,0.9972,1e-05,0.24426]
[1780167899911,51.6,73934.88,0.0,0.9972,1e-05,0.24416]
[1780167904946,51.6,73929.83,0.0,0.99717,1e-05,0.24648]
[1780167909981,51.6,73928.48,0.0,0.99716,1e-05,0.24711]
[1780167915016,51.6,73929.97,0.0,0.99717,1e-05,0.24642]
[1780167920051,51.6,73930.9,0.0,0.99718,1e-05,0.24599]
[1780167925086,51.6,73931.0,0.0,0.99718,1e-05,0.24594]
[1780167930121,51.6,73925.12,0.0,0.99714,1e-05,0.24867]
[1780167935157,51.6,73923.5,0.0,0.99715,1e-05,0.24804]
[1780167940192,51.6,73921.48,0.0,0.99713,1e-05,0.24898]
[1780167946261,51.6,73920.42,0.0,0.99713,1e-05,0.24948]
[1780167951269,51.6,73913.89,0.0,0.99709,1e-05,0.25255]
[1780167952276,51.6,73910.51,0.0,0.99707,1e-05,0.25415]
[1780167959327,51.6,73910.27,0.0,0.99707,1e-05,0.25426]
[1780167966403,51.6,73910.57,0.0,0.99707,1e-05,0.25412]
[1780167972418,51.6,73910.87,0.0,0.99707,1e-05,0.25398]
[1780167978462,51.6,73910.74,0.0,0.99707,1e-05,0.25404]
[1780167983496,51.6,73906.82,0.0,0.99705,1e-05,0.25591]
[1780167988532,51.6,73913.45,0.0,0.99709,1e-05,0.25276]
[1780167995579,51.6,73917.58,0.0,0.99713,1e-05,0.24943]
[1780168000614,51.6,73917.91,0.0,0.99713,1e-05,0.24927]
[1780168006684,51.6,73918.12,0.0,0.99713,1e-05,0.24917]
[1780168011692,51.6,73918.85,0.0,0.99713,1e-05,0.24883]
[1780168012698,51.6,73925.57,0.0,0.99717,1e-05,0.24571]
[1780168013706,51.6,73928.73,0.0,0.99719,1e-05,0.24426]
[1780168015719,51.6,73930.51,0.0,0.9972,1e-05,0.24344]
[1780168020755,51.6,73933.68,0.0,0.99722,1e-05,0.24199]
[1780168025791,51.6,73929.77,0.0,0.9972,1e-05,0.24378]
[1780168026824,51.6,73923.8,0.0,0.99716,1e-05,0.24653]
[1780168028811,51.6,73923.48,0.0,0.99716,1e-05,0.24668]
[1780168033873,51.6,73920.69,0.0,0.99715,1e-05,0.24797]
[1780168038882,51.6,73919.93,0.0,0.99714,1e-05,0.24833]
[1780168043947,51.6,73915.56,0.0,0.99711,1e-05,0.25037]
[1780168047993,51.6,73913.55,0.0,0.9971,1e-05,0.25132]
[1780168054996,51.6,73913.39,0.0,0.99712,1e-05,0.25]
[1780168060032,51.6,73906.47,0.0,0.99708,1e-05,0.25326]
[1780168061040,51.6,73897.76,0.0,0.99702,1e-05,0.25742]
[1780168062048,51.6,73898.22,0.0,0.99702,1e-05,0.2572]
[1780168067082,51.6,73897.53,0.0,0.99702,1e-05,0.25754]
[1780168072119,51.6,73898.47,0.0,0.99703,1e-05,0.25708]
[1780168077151,51.6,73898.28,0.0,0.99702,1e-05,0.25717]
[1780168082197,51.6,73900.07,0.0,0.99704,1e-05,0.25632]
[1780168087232,51.6,73899.81,0.0,0.99703,1e-05,0.25644]
[1780168093274,51.6,73900.45,0.0,0.99704,1e-05,0.25613]
[1780168098309,51.6,73901.84,0.0,0.99705,1e-05,0.25547]
[1780168103344,51.6,73902.34,0.0,0.99705,1e-05,0.25523]
[1780168108378,51.6,73902.6,0.0,0.99705,1e-05,0.25511]
[1780168114420,51.6,73902.29,0.0,0.99707,1e-05,0.25385]
[1780168119456,51.6,73899.66,0.0,0.99705,1e-05,0.2551]
[1780168124491,51.6,73898.72,0.0,0.99704,1e-05,0.25555]
[1780168129527,51.6,73898.82,0.0,0.99704,1e-05,0.2555]
[1780168135568,51.6,73899.15,0.0,0.99705,1e-05,0.25534]
[1780168141611,51.6,73899.44,0.0,0.99705,1e-05,0.2552]
[1780168146645,51.6,73901.55,0.0,0.99706,1e-05,0.2542]
[1780168151680,51.6,73903.2,0.0,0.99707,1e-05,0.25341]
[1780168156715,51.6,73904.77,0.0,0.99708,1e-05,0.25267]
[1780168161749,51.6,73904.7,0.0,0.99708,1e-05,0.2527]
[1780168166785,51.6,73905.15,0.0,0.99708,1e-05,0.25249]
[1780168172827,51.6,73903.66,0.0,0.99709,1e-05,0.2518]
[1780168177862,51.6,73903.93,0.0,0.99709,1e-05,0.25167]
[1780168182901,51.6,73903.57,0.0,0.99709,1e-05,0.25184]
[1780168187932,51.6,73903.86,0.0,0.99709,1e-05,0.2517]
[1780168192969,51.6,73903.13,0.0,0.99709,1e-05,0.25205]
[1780168198002,51.6,73903.14,0.0,0.99709,1e-05,0.25204]
[1780168203056,51.6,73902.02,0.0,0.99708,1e-05,0.25257]
[1780168209079,51.6,73898.87,0.0,0.99706,1e-05,0.25407]
[1780168214114,51.6,73897.02,0.0,0.99705,1e-05,0.25495]
[1780168219150,51.6,73896.18,0.0,0.99704,1e-05,0.25535]
[1780168224185,51.6,73894.47,0.0,0.99703,1e-05,0.25617]
[1780168229220,51.6,73897.78,0.0,0.99705,1e-05,0.25459]
[1780168234259,51.6,73897.76,0.0,0.99707,1e-05,0.25319]
[1780168239289,51.6,73901.46,0.0,0.99709,1e-05,0.25144]
[1780168244324,51.6,73897.25,0.0,0.99707,1e-05,0.25343]
[1780168249360,51.6,73897.55,0.0,0.99707,1e-05,0.25329]
[1780168257417,51.6,73897.56,0.0,0.99707,1e-05,0.25328]
[1780168262454,51.6,73897.76,0.0,0.99707,1e-05,0.25319]
[1780168267537,51.6,73901.19,0.0,0.99709,1e-05,0.25156]
[1780168273532,51.6,73901.34,0.0,0.99709,1e-05,0.25149]
[1780168278566,51.6,73901.24,0.0,0.99709,1e-05,0.25154]
[1780168283600,51.6,73900.96,0.0,0.99709,1e-05,0.25167]
[1780168288636,51.6,73901.49,0.0,0.99709,1e-05,0.25142]
[1780168296692,51.6,73901.55,0.0,0.99711,1e-05,0.25]
[1780168301726,51.6,73901.12,0.0,0.99711,1e-05,0.2502]
[1780168306762,51.6,73901.26,0.0,0.99711,1e-05,0.25013]
[1780168312804,51.6,73901.29,0.0,0.99711,1e-05,0.25012]
[1780168317886,51.6,73901.53,0.0,0.99711,1e-05,0.25001]
[1780168323882,51.6,73901.31,0.0,0.99711,1e-05,0.25011]
[1780168328916,51.6,73901.78,0.0,0.99711,1e-05,0.24989]
[1780168333952,51.6,73901.76,0.0,0.99711,1e-05,0.2499]
[1780168338986,51.6,73902.32,0.0,0.99711,1e-05,0.24964]
[1780168344023,51.6,73902.81,0.0,0.99712,1e-05,0.24941]
[1780168350064,51.6,73903.58,0.0,0.99712,1e-05,0.24905]
[1780168355099,51.6,73903.27,0.0,0.99713,1e-05,0.2478]
[1780168362149,51.6,73906.03,0.0,0.99715,1e-05,0.24652]
[1780168367183,51.6,73905.53,0.0,0.99715,1e-05,0.24675]
[1780168372218,51.6,73905.48,0.0,0.99715,1e-05,0.24677]
[1780168377257,51.6,73905.17,0.0,0.99715,1e-05,0.24692]
[1780168386363,51.6,73904.98,0.0,0.99715,1e-05,0.24701]
[1780168392358,51.6,73904.98,0.0,0.99715,1e-05,0.24701]
[1780168397441,51.6,73904.97,0.0,0.99715,1e-05,0.24701]
[1780168399408,51.6,73911.47,0.0,0.99718,1e-05,0.244]
[1780168400414,51.6,73915.28,0.0,0.99721,1e-05,0.24225]
[1780168405449,51.6,73916.47,0.0,0.99721,1e-05,0.24171]
[1780168410484,51.6,73917.99,0.0,0.99722,1e-05,0.24102]
[1780168416526,51.6,73917.68,0.0,0.99724,1e-05,0.2398]
[1780168421563,51.6,73914.99,0.0,0.99722,1e-05,0.24103]
[1780168427658,51.6,73914.38,0.0,0.99722,1e-05,0.2413]
[1780168435659,51.6,73913.65,0.0,0.99721,1e-05,0.24164]
[1780168440695,51.6,73912.84,0.0,0.99721,1e-05,0.24201]
[1780168445729,51.6,73913.07,0.0,0.99721,1e-05,0.2419]
[1780168452778,51.6,73913.09,0.0,0.99721,1e-05,0.24189]
[1780168457868,51.6,73912.57,0.0,0.99721,1e-05,0.24213]
[1780168461841,51.6,73919.4,0.0,0.99725,1e-05,0.23902]
[1780168462848,51.6,73920.82,0.0,0.99725,1e-05,0.23838]
[1780168467938,51.6,73922.37,0.0,0.99726,1e-05,0.23768]
[1780168473925,51.6,73922.41,0.0,0.99728,1e-05,0.23632]
[1780168478959,51.6,73923.34,0.0,0.99728,1e-05,0.23591]
[1780168482987,51.6,73928.72,0.0,0.99731,1e-05,0.23351]
[1780168488025,51.6,73933.42,0.0,0.99734,1e-05,0.23143]
[1780168493058,51.6,73933.02,0.0,0.99734,1e-05,0.23161]
[1780168498148,51.6,73932.12,0.0,0.99733,1e-05,0.23201]
[1780168506148,51.6,73931.62,0.0,0.99733,1e-05,0.23223]
[1780168513198,51.6,73930.51,0.0,0.99732,1e-05,0.23272]
[1780168518233,51.6,73930.85,0.0,0.99733,1e-05,0.23257]
[1780168523268,51.6,73931.9,0.0,0.99733,1e-05,0.2321]
[1780168528303,51.6,73932.04,0.0,0.99733,1e-05,0.23204]
[1780168534346,51.6,73933.56,0.0,0.99736,1e-05,0.23006]
[1780168536359,51.6,73941.25,0.0,0.9974,1e-05,0.22671]
[1780168541397,51.6,73941.55,0.0,0.9974,1e-05,0.22658]
[1780168546432,51.6,73942.35,0.0,0.99741,1e-05,0.22623]
[1780168551469,51.6,73941.39,0.0,0.9974,1e-05,0.22665]
[1780168556505,51.6,73941.2,0.0,0.9974,1e-05,0.22673]
[1780168561542,51.6,73943.71,0.0,0.99741,1e-05,0.22565]
[1780168566576,51.6,73946.13,0.0,0.99743,1e-05,0.22461]
[1780168568641,51.6,73955.98,0.0,0.99748,1e-05,0.22042]
[1780168570605,51.6,73957.71,0.0,0.99749,1e-05,0.21969]
[1780168574632,51.6,73962.87,0.0,0.99752,1e-05,0.21753]
[1780168579668,51.6,73964.88,0.0,0.99753,1e-05,0.21669]
[1780168585713,51.6,73965.22,0.0,0.99753,1e-05,0.21655]
[1780168590745,51.6,73965.03,0.0,0.99753,1e-05,0.21663]
[1780168595779,51.6,73965.0,0.0,0.99754,1e-05,0.21539]
[1780168600816,51.6,73964.91,0.0,0.99754,1e-05,0.21542]
[1780168605850,51.6,73960.98,0.0,0.99752,1e-05,0.21706]
[1780168612920,51.6,73961.65,0.0,0.99752,1e-05,0.21678]
[1780168620975,51.6,73961.65,0.0,0.99752,1e-05,0.21678]
[1780168621985,51.6,73956.11,0.0,0.99749,1e-05,0.21909]
[1780168622990,51.6,73955.18,0.0,0.99749,1e-05,0.21948]
[1780168627019,51.6,73947.18,0.0,0.99745,1e-05,0.22287]
[1780168628025,51.6,73936.58,0.0,0.99739,1e-05,0.22743]
[1780168629033,51.6,73936.53,0.0,0.99739,1e-05,0.22745]
[1780168634068,51.6,73937.18,0.0,0.99739,1e-05,0.22717]
[1780168639103,51.6,73938.41,0.0,0.9974,1e-05,0.22664]
[1780168644141,51.6,73937.01,0.0,0.99739,1e-05,0.22724]
[1780168649173,51.6,73936.89,0.0,0.99739,1e-05,0.2273]
[1780168654208,51.6,73937.02,0.0,0.99741,1e-05,0.22594]
[1780168659243,51.6,73938.17,0.0,0.99741,1e-05,0.22544]
[1780168666324,51.6,73939.0,0.0,0.99742,1e-05,0.22509]
[1780168671327,51.6,73939.04,0.0,0.99742,1e-05,0.22507]
[1780168676362,51.6,73939.07,0.0,0.99742,1e-05,0.22506]
[1780168681397,51.6,73938.95,0.0,0.99742,1e-05,0.22511]
[1780168686436,51.6,73939.08,0.0,0.99742,1e-05,0.22505]
[1780168691468,51.6,73939.03,0.0,0.99742,1e-05,0.22507]
[1780168696534,51.6,73938.69,0.0,0.99741,1e-05,0.22522]
[1780168701536,51.6,73938.19,0.0,0.99741,1e-05,0.22543]
[1780168706605,51.6,73938.39,0.0,0.99741,1e-05,0.22535]
[1780168711609,51.6,73938.61,0.0,0.99743,1e-05,0.22396]
[1780168716642,51.6,73942.31,0.0,0.99745,1e-05,0.22238]
[1780168723691,51.6,73945.14,0.0,0.99746,1e-05,0.22118]
[1780168729736,51.6,73942.16,0.0,0.99745,1e-05,0.22244]
[1780168733761,51.6,73947.86,0.0,0.99748,1e-05,0.22003]
[1780168734768,51.6,73950.96,0.0,0.9975,1e-05,0.21872]
[1780168736782,51.6,73953.35,0.0,0.99751,1e-05,0.21772]
[1780168742824,51.6,73955.2,0.0,0.99752,1e-05,0.21695]
[1780168747859,51.6,73955.34,0.0,0.99752,1e-05,0.21689]
[1780168751886,51.6,73960.86,0.0,0.99755,1e-05,0.2146]
[1780168756922,51.6,73950.94,0.0,0.9975,1e-05,0.21873]
[1780168757935,51.6,73949.5,0.0,0.99749,1e-05,0.21934]
[1780168762964,51.6,73947.18,0.0,0.99748,1e-05,0.22031]
[1780168767998,51.6,73940.19,0.0,0.99744,1e-05,0.22328]
[1780168773033,51.6,73941.03,0.0,0.99746,1e-05,0.22164]
[1780168778070,51.6,73941.49,0.0,0.99746,1e-05,0.22145]
[1780168783106,51.6,73942.41,0.0,0.99746,1e-05,0.22106]
[1780168788139,51.6,73944.95,0.0,0.99748,1e-05,0.21998]
[1780168795188,51.6,73945.97,0.0,0.99748,1e-05,0.21955]
[1780168800233,51.6,73945.21,0.0,0.99748,1e-05,0.21987]
[1780168806266,51.6,73945.11,0.0,0.99748,1e-05,0.21991]
[1780168811301,51.6,73947.77,0.0,0.99749,1e-05,0.21879]
[1780168817385,51.6,73950.1,0.0,0.99751,1e-05,0.21782]
[1780168824392,51.6,73950.33,0.0,0.99751,1e-05,0.21772]
[1780168829428,51.6,73950.34,0.0,0.99751,1e-05,0.21772]
[1780168837525,51.6,73950.46,0.0,0.99752,1e-05,0.2164]
[1780168843525,51.6,73949.36,0.0,0.99752,1e-05,0.21686]
[1780168848559,51.6,73949.7,0.0,0.99752,1e-05,0.21672]
[1780168853595,51.6,73949.94,0.0,0.99752,1e-05,0.21662]
[1780168854603,51.6,73942.31,0.0,0.99748,1e-05,0.21982]
[1780168855609,51.6,73941.61,0.0,0.99747,1e-05,0.22012]
[1780168857666,51.6,73933.11,0.0,0.99743,1e-05,0.22373]
[1780168859637,51.6,73931.64,0.0,0.99742,1e-05,0.22437]
[1780168864672,51.6,73931.24,0.0,0.99742,1e-05,0.22454]
[1780168869707,51.6,73931.23,0.0,0.99742,1e-05,0.22454]
[1780168874742,51.6,73932.45,0.0,0.99742,1e-05,0.22402]
[1780168880787,51.6,73933.84,0.0,0.99743,1e-05,0.22342]
[1780168885819,51.6,73934.43,0.0,0.99743,1e-05,0.22317]
[1780168891861,51.6,73934.57,0.0,0.99745,1e-05,0.22182]
[1780168897946,51.6,73934.69,0.0,0.99745,1e-05,0.22177]
[1780168903949,51.6,73934.45,0.0,0.99745,1e-05,0.22187]
[1780168908985,51.6,73934.58,0.0,0.99745,1e-05,0.22182]
[1780168917039,51.6,73934.89,0.0,0.99745,1e-05,0.22169]
[1780168923081,51.6,73934.86,0.0,0.99745,1e-05,0.2217]
[1780168928156,51.6,73935.13,0.0,0.99745,1e-05,0.22158]
[1780168934159,51.6,73935.13,0.0,0.99745,1e-05,0.22158]
[1780168939194,51.6,73935.01,0.0,0.99745,1e-05,0.22163]
[1780168944232,51.6,73932.46,0.0,0.99744,1e-05,0.22272]
[1780168949264,51.6,73930.48,0.0,0.99743,1e-05,0.22357]
[1780168954301,51.6,73926.99,0.0,0.99742,1e-05,0.22377]
[1780168960341,51.6,73926.38,0.0,0.99742,1e-05,0.22403]
[1780168964370,51.6,73920.93,0.0,0.99739,1e-05,0.22639]
[1780168970411,51.6,73918.49,0.0,0.99738,1e-05,0.22745]
[1780168978512,51.6,73918.21,0.0,0.99737,1e-05,0.22757]
[1780168984510,51.6,73916.8,0.0,0.99737,1e-05,0.22818]
[1780168989546,51.6,73916.3,0.0,0.99736,1e-05,0.2284]
[1780168995588,51.6,73914.53,0.0,0.99735,1e-05,0.22918]
[1780169004652,51.6,73914.08,0.0,0.99735,1e-05,0.22938]
[1780169016733,51.6,73913.96,0.0,0.99737,1e-05,0.22811]
[1780169021772,51.6,73911.83,0.0,0.99735,1e-05,0.22904]
[1780169027813,51.6,73912.12,0.0,0.99736,1e-05,0.22891]
[1780169033855,51.6,73911.8,0.0,0.99735,1e-05,0.22905]
[1780169038890,51.6,73912.04,0.0,0.99735,1e-05,0.22895]
[1780169043924,51.6,73912.16,0.0,0.99736,1e-05,0.2289]
[1780169048961,51.6,73911.87,0.0,0.99735,1e-05,0.22902]
[1780169055004,51.6,73910.82,0.0,0.99735,1e-05,0.22948]
[1780169058023,51.6,73904.06,0.0,0.99731,1e-05,0.23247]
[1780169059031,51.6,73903.15,0.0,0.9973,1e-05,0.23288]
[1780169064066,51.6,73902.86,0.0,0.9973,1e-05,0.233]
[1780169069146,51.6,73903.72,0.0,0.99731,1e-05,0.23262]
[1780169072122,51.6,73898.49,0.0,0.99729,1e-05,0.23361]
[1780169077159,51.6,73901.42,0.0,0.99731,1e-05,0.23231]
[1780169082193,51.6,73901.87,0.0,0.99731,1e-05,0.23211]
[1780169088235,51.6,73901.78,0.0,0.99731,1e-05,0.23215]
[1780169096291,51.6,73904.42,0.0,0.99733,1e-05,0.23098]
[1780169101325,51.6,73899.11,0.0,0.9973,1e-05,0.23333]
[1780169106364,51.6,73899.05,0.0,0.9973,1e-05,0.23336]
[1780169118444,51.6,73898.06,0.0,0.99729,1e-05,0.2338]
[1780169122472,51.6,73903.43,0.0,0.99732,1e-05,0.23142]
[1780169129522,51.6,73903.82,0.0,0.99732,1e-05,0.23124]
[1780169134557,51.6,73906.7,0.0,0.99735,1e-05,0.22865]
[1780169139593,51.6,73906.62,0.0,0.99735,1e-05,0.22868]
[1780169146643,51.6,73906.6,0.0,0.99735,1e-05,0.22869]
[1780169152688,51.6,73906.58,0.0,0.99735,1e-05,0.2287]
[1780169157725,51.6,73906.38,0.0,0.99735,1e-05,0.22879]
[1780169161747,51.6,73911.42,0.0,0.99738,1e-05,0.22659]
[1780169166782,51.6,73912.63,0.0,0.99739,1e-05,0.22606]
[1780169177860,51.6,73912.71,0.0,0.99739,1e-05,0.22603]
[1780169182895,51.6,73913.38,0.0,0.99739,1e-05,0.22573]
[1780169189989,51.6,73913.45,0.0,0.99739,1e-05,0.2257]
[1780169195986,51.6,73911.52,0.0,0.9974,1e-05,0.22523]
[1780169201021,51.6,73911.47,0.0,0.9974,1e-05,0.22525]
[1780169207066,51.6,73910.96,0.0,0.99739,1e-05,0.22547]
[1780169212098,51.6,73909.88,0.0,0.99739,1e-05,0.22594]
[1780169219148,51.6,73910.14,0.0,0.99739,1e-05,0.22583]
[1780169229216,51.6,73910.04,0.0,0.99739,1e-05,0.22587]
[1780169234254,51.6,73910.29,0.0,0.99739,1e-05,0.22576]
[1780169240341,51.6,73909.24,0.0,0.99738,1e-05,0.22622]
[1780169246339,51.6,73909.38,0.0,0.99738,1e-05,0.22616]
[1780169251372,51.6,73905.87,0.0,0.99738,1e-05,0.22637]
[1780169259429,51.6,73905.38,0.0,0.99738,1e-05,0.22658]
[1780169267485,51.6,73905.46,0.0,0.99738,1e-05,0.22655]
[1780169273526,51.6,73904.92,0.0,0.99737,1e-05,0.22678]
[1780169280623,51.6,73904.9,0.0,0.99737,1e-05,0.22679]
[1780169282592,51.6,73895.14,0.0,0.99732,1e-05,0.23108]
[1780169283596,51.6,73893.25,0.0,0.99731,1e-05,0.23192]
[1780169288632,51.6,73893.57,0.0,0.99731,1e-05,0.23178]
[1780169293667,51.6,73894.02,0.0,0.99731,1e-05,0.23158]
[1780169299709,51.6,73889.52,0.0,0.99729,1e-05,0.23358]
[1780169304743,51.6,73889.77,0.0,0.99729,1e-05,0.23347]
[1780169309784,51.6,73890.33,0.0,0.99729,1e-05,0.23322]
[1780169315827,51.6,73890.71,0.0,0.99731,1e-05,0.23171]
[1780169320903,51.6,73891.25,0.0,0.99731,1e-05,0.23147]
[1780169326903,51.6,73892.17,0.0,0.99732,1e-05,0.23106]
[1780169331938,51.6,73892.67,0.0,0.99732,1e-05,0.23084]
[1780169337980,51.6,73892.74,0.0,0.99732,1e-05,0.23081]
[1780169341047,51.6,73884.98,0.0,0.99728,1e-05,0.23427]
[1780169348050,51.6,73885.31,0.0,0.99728,1e-05,0.23412]
[1780169353084,51.6,73885.42,0.0,0.99728,1e-05,0.23407]
[1780169358120,51.6,73885.74,0.0,0.99728,1e-05,0.23393]
[1780169365173,51.6,73886.77,0.0,0.99729,1e-05,0.23347]
[1780169370207,51.6,73886.96,0.0,0.99729,1e-05,0.23338]
[1780169375246,51.6,73886.38,0.0,0.9973,1e-05,0.23229]
[1780169380278,51.6,73886.52,0.0,0.9973,1e-05,0.23223]
[1780169391398,51.6,73886.55,0.0,0.9973,1e-05,0.23222]
[1780169397397,51.6,73887.17,0.0,0.9973,1e-05,0.23194]
[1780169402432,51.6,73888.53,0.0,0.99731,1e-05,0.23134]
[1780169407467,51.6,73888.43,0.0,0.99731,1e-05,0.23138]
[1780169413510,51.6,73888.38,0.0,0.99731,1e-05,0.2314]
[1780169421609,51.6,73886.9,0.0,0.9973,1e-05,0.23206]
[1780169427609,51.6,73882.22,0.0,0.99727,1e-05,0.23415]
[1780169432644,51.6,73882.91,0.0,0.99729,1e-05,0.23249]
[1780169437682,51.6,73880.43,0.0,0.99728,1e-05,0.2336]
[1780169443724,51.6,73879.27,0.0,0.99727,1e-05,0.23412]
[1780169448758,51.6,73879.03,0.0,0.99727,1e-05,0.23423]
[1780169454799,51.6,73877.12,0.0,0.99726,1e-05,0.23509]
[1780169459838,51.6,73875.95,0.0,0.99725,1e-05,0.23562]
[1780169465878,51.6,73872.19,0.0,0.99723,1e-05,0.23732]
[1780169470913,51.6,73874.25,0.0,0.99724,1e-05,0.23639]
[1780169476957,51.6,73874.38,0.0,0.99724,1e-05,0.23633]
[1780169482031,51.6,73874.19,0.0,0.99724,1e-05,0.23641]
[1780169492101,51.6,73875.71,0.0,0.99727,1e-05,0.23437]
[1780169498103,51.6,73875.76,0.0,0.99727,1e-05,0.23434]
[1780169504146,51.6,73876.53,0.0,0.99727,1e-05,0.234]
[1780169509181,51.6,73880.19,0.0,0.99729,1e-05,0.23236]
[1780169514215,51.6,73879.86,0.0,0.99729,1e-05,0.23251]
[1780169519252,51.6,73879.98,0.0,0.99729,1e-05,0.23245]
[1780169526302,51.6,73877.48,0.0,0.99728,1e-05,0.23357]
[1780169532341,51.6,73877.48,0.0,0.99728,1e-05,0.23357]
[1780169537377,51.6,73877.23,0.0,0.99728,1e-05,0.23368]
[1780169542456,51.6,73874.79,0.0,0.99726,1e-05,0.23478]
[1780169548455,51.6,73875.08,0.0,0.99726,1e-05,0.23465]
[1780169553490,51.6,73872.92,0.0,0.99727,1e-05,0.23426]
[1780169560538,51.6,73870.69,0.0,0.99725,1e-05,0.23527]
[1780169565572,51.6,73865.18,0.0,0.99722,1e-05,0.23777]
[1780169571614,51.6,73863.51,0.0,0.99721,1e-05,0.23853]
[1780169576651,51.6,73862.03,0.0,0.9972,1e-05,0.23921]
[1780169581686,51.6,73861.07,0.0,0.9972,1e-05,0.23965]
[1780169586719,51.6,73861.16,0.0,0.9972,1e-05,0.2396]
[1780169590747,51.6,73866.64,0.0,0.99723,1e-05,0.2371]
[1780169591756,51.6,73878.92,0.0,0.9973,1e-05,0.23158]
[1780169592806,51.6,73888.7,0.0,0.99736,1e-05,0.22726]
[1780169593770,51.6,73888.7,0.0,0.99736,1e-05,0.22726]
[1780169598804,51.6,73889.36,0.0,0.99736,1e-05,0.22697]
[1780169604845,51.6,73889.62,0.0,0.99736,1e-05,0.22686]
[1780169610888,51.6,73888.13,0.0,0.99735,1e-05,0.22751]
[1780169615923,51.6,73886.47,0.0,0.99736,1e-05,0.22691]
[1780169623017,51.6,73881.97,0.0,0.99733,1e-05,0.22889]
[1780169630026,51.6,73881.13,0.0,0.99733,1e-05,0.22926]
[1780169635058,51.6,73881.23,0.0,0.99733,1e-05,0.22921]
[1780169640092,51.6,73881.01,0.0,0.99733,1e-05,0.22931]
[1780169648147,51.6,73880.29,0.0,0.99733,1e-05,0.22963]
[1780169653227,51.6,73880.33,0.0,0.99733,1e-05,0.22961]
[1780169661239,51.6,73880.2,0.0,0.99732,1e-05,0.22967]
[1780169666274,51.6,73879.68,0.0,0.99732,1e-05,0.2299]
[1780169673368,51.6,73880.2,0.0,0.99734,1e-05,0.22833]
[1780169679366,51.6,73880.13,0.0,0.99734,1e-05,0.22836]
[1780169684400,51.6,73880.04,0.0,0.99734,1e-05,0.2284]
[1780169689438,51.6,73879.32,0.0,0.99733,1e-05,0.22872]
[1780169695477,51.6,73879.34,0.0,0.99733,1e-05,0.22871]
[1780169701519,51.6,73880.14,0.0,0.99734,1e-05,0.22836]
[1780169703534,51.6,73885.41,0.0,0.99737,1e-05,0.22605]
[1780169708568,51.6,73888.41,0.0,0.99739,1e-05,0.22474]
[1780169713650,51.6,73890.31,0.0,0.9974,1e-05,0.22392]
[1780169720652,51.6,73890.29,0.0,0.9974,1e-05,0.22392]
[1780169729716,51.6,73890.43,0.0,0.9974,1e-05,0.22386]
[1780169735761,51.6,73891.44,0.0,0.99742,1e-05,0.22212]
[1780169741806,51.6,73891.46,0.0,0.99742,1e-05,0.22211]
[1780169746840,51.6,73891.18,0.0,0.99742,1e-05,0.22223]
[1780169753931,51.6,73891.09,0.0,0.99742,1e-05,0.22227]
[1780169759930,51.6,73890.66,0.0,0.99741,1e-05,0.22245]
[1780169764967,51.6,73891.63,0.0,0.99742,1e-05,0.22203]
[1780169768994,51.6,73899.66,0.0,0.99746,1e-05,0.21861]
[1780169774072,51.6,73900.18,0.0,0.99747,1e-05,0.21839]
[1780169780074,51.6,73899.83,0.0,0.99746,1e-05,0.21853]
[1780169783096,51.6,73909.01,0.0,0.99751,1e-05,0.21467]
[1780169784102,51.6,73908.52,0.0,0.99751,1e-05,0.21488]
[1780169789138,51.6,73909.05,0.0,0.99751,1e-05,0.21466]
[1780169794215,51.6,73917.66,0.0,0.99757,1e-05,0.20983]
[1780169795184,51.6,73917.66,0.0,0.99757,1e-05,0.20983]
[1780169800221,51.6,73918.78,0.0,0.99758,1e-05,0.20937]
[1780169806261,51.6,73920.09,0.0,0.99759,1e-05,0.20884]
[1780169811297,51.6,73921.28,0.0,0.99759,1e-05,0.20836]
[1780169816331,51.6,73921.48,0.0,0.99759,1e-05,0.20827]
[1780169821370,51.6,73925.54,0.0,0.99762,1e-05,0.20663]
[1780169826402,51.6,73924.27,0.0,0.99761,1e-05,0.20714]
[1780169831438,51.6,73922.65,0.0,0.9976,1e-05,0.2078]
[1780169838487,51.6,73922.77,0.0,0.9976,1e-05,0.20775]
[1780169844565,51.6,73922.25,0.0,0.9976,1e-05,0.20796]
[1780169849565,51.6,73921.57,0.0,0.9976,1e-05,0.20824]
[1780169854600,51.6,73921.52,0.0,0.99761,1e-05,0.20701]
[1780169859635,51.6,73921.64,0.0,0.99761,1e-05,0.20696]
[1780169864713,51.6,73921.44,0.0,0.99761,1e-05,0.20705]
[1780169871719,51.6,73921.3,0.0,0.99761,1e-05,0.2071]
[1780169876755,51.6,73921.21,0.0,0.99761,1e-05,0.20714]
[1780169881789,51.6,73916.0,0.0,0.99758,1e-05,0.20926]
[1780169884856,51.6,73906.88,0.0,0.99753,1e-05,0.21301]
[1780169887831,51.6,73906.34,0.0,0.99753,1e-05,0.21324]
[1780169892865,51.6,73906.04,0.0,0.99753,1e-05,0.21336]
[1780169898922,51.6,73905.66,0.0,0.99753,1e-05,0.21352]
[1780169900924,51.6,73917.62,0.0,0.99759,1e-05,0.2086]
[1780169902935,51.6,73918.17,0.0,0.99759,1e-05,0.20837]
[1780169907970,51.6,73918.69,0.0,0.99759,1e-05,0.20816]
[1780169913008,51.6,73918.45,0.0,0.99761,1e-05,0.20701]
[1780169918041,51.6,73918.67,0.0,0.99761,1e-05,0.20692]
[1780169923077,51.6,73919.18,0.0,0.99761,1e-05,0.20672]
[1780169928118,51.6,73919.72,0.0,0.99761,1e-05,0.2065]
[1780169933154,51.6,73919.69,0.0,0.99761,1e-05,0.20651]
[1780169938189,51.6,73918.12,0.0,0.99761,1e-05,0.20715]
[1780169943225,51.6,73916.26,0.0,0.9976,1e-05,0.2079]
[1780169949266,51.6,73916.09,0.0,0.9976,1e-05,0.20797]
[1780169955375,51.6,73920.1,0.0,0.99762,1e-05,0.20635]
[1780169958328,51.6,73921.78,0.0,0.99762,1e-05,0.20567]
[1780169964371,51.6,73922.34,0.0,0.99763,1e-05,0.20544]
[1780169969406,51.6,73922.92,0.0,0.99763,1e-05,0.20521]
[1780169975515,51.6,73923.85,0.0,0.99765,1e-05,0.2036]
[1780169981491,51.6,73923.03,0.0,0.99765,1e-05,0.20393]
[1780169983503,51.6,73929.76,0.0,0.99768,1e-05,0.20126]
[1780169985588,51.6,73933.99,0.0,0.9977,1e-05,0.19959]
[1780169991560,51.6,73933.94,0.0,0.9977,1e-05,0.19961]
[1780169994580,51.6,73928.91,0.0,0.99768,1e-05,0.20159]
[1780169999616,51.6,73929.55,0.0,0.99768,1e-05,0.20134]
[1780170005727,51.6,73925.71,0.0,0.99766,1e-05,0.20286]
[1780170011700,51.6,73924.69,0.0,0.99765,1e-05,0.20327]
[1780170016736,51.6,73924.73,0.0,0.99765,1e-05,0.20325]
[1780170021769,51.6,73923.73,0.0,0.99765,1e-05,0.20365]
[1780170035865,51.6,73924.19,0.0,0.99766,1e-05,0.20224]
[1780170040903,51.6,73924.37,0.0,0.99767,1e-05,0.20217]
[1780170045938,51.6,73922.88,0.0,0.99766,1e-05,0.20276]
[1780170051979,51.6,73922.97,0.0,0.99766,1e-05,0.20273]
[1780170057016,51.6,73923.46,0.0,0.99766,1e-05,0.20253]
[1780170062052,51.6,73924.32,0.0,0.99767,1e-05,0.20219]
[1780170067086,51.6,73923.78,0.0,0.99766,1e-05,0.20241]
[1780170076220,51.6,73923.69,0.0,0.99766,1e-05,0.20244]
[1780170082191,51.6,73923.81,0.0,0.99766,1e-05,0.20239]
[1780170087226,51.6,73922.34,0.0,0.99766,1e-05,0.20298]
[1780170096362,51.6,73924.32,0.0,0.99768,1e-05,0.20097]
[1780170102331,51.6,73924.32,0.0,0.99768,1e-05,0.20097]
[1780170108373,51.6,73923.13,0.0,0.99767,1e-05,0.20144]
[1780170113408,51.6,73920.6,0.0,0.99766,1e-05,0.20244]
[1780170118443,51.6,73921.38,0.0,0.99766,1e-05,0.20213]
[1780170126500,51.6,73920.98,0.0,0.99766,1e-05,0.20229]
[1780170134556,51.6,73920.44,0.0,0.99766,1e-05,0.20251]
[1780170141605,51.6,73920.25,0.0,0.99766,1e-05,0.20258]
[1780170147647,51.6,73920.97,0.0,0.99766,1e-05,0.2023]
[1780170153688,51.6,73922.29,0.0,0.99768,1e-05,0.20055]
[1780170160743,51.6,73922.18,0.0,0.99768,1e-05,0.20059]
[1780170165773,51.6,73921.79,0.0,0.99768,1e-05,0.20075]
[1780170171815,51.6,73922.04,0.0,0.99768,1e-05,0.20065]
[1780170176926,51.6,73922.53,0.0,0.99768,1e-05,0.20046]
[1780170183899,51.6,73923.14,0.0,0.99769,1e-05,0.20022]
[1780170191956,51.6,73923.53,0.0,0.99769,1e-05,0.20006]
[1780170197066,51.6,73923.95,0.0,0.99769,1e-05,0.1999]
[1780170204042,51.6,73923.16,0.0,0.99769,1e-05,0.20021]
[1780170207136,51.6,73912.46,0.0,0.99763,1e-05,0.20447]
[1780170208071,51.6,73912.46,0.0,0.99763,1e-05,0.20447]
[1780170213108,51.6,73912.54,0.0,0.99765,1e-05,0.2032]
[1780170217135,51.6,73905.61,0.0,0.99761,1e-05,0.20598]
[1780170218141,51.6,73900.56,0.0,0.99758,1e-05,0.20804]
[1780170220155,51.6,73895.79,0.0,0.99756,1e-05,0.20999]
[1780170223175,51.6,73894.02,0.0,0.99755,1e-05,0.21072]
[1780170232241,51.6,73893.5,0.0,0.99755,1e-05,0.21094]
[1780170237347,51.6,73892.53,0.0,0.99754,1e-05,0.21134]
[1780170243320,51.6,73891.59,0.0,0.99754,1e-05,0.21173]
[1780170251377,51.6,73891.14,0.0,0.99753,1e-05,0.21191]
[1780170256411,51.6,73892.22,0.0,0.99754,1e-05,0.21146]
[1780170263460,51.6,73892.84,0.0,0.99754,1e-05,0.21121]
[1780170268496,51.6,73894.11,0.0,0.99755,1e-05,0.21068]
[1780170276554,51.6,73894.33,0.0,0.99757,1e-05,0.20933]
[1780170280581,51.6,73900.17,0.0,0.9976,1e-05,0.20694]
[1780170285617,51.6,73901.67,0.0,0.9976,1e-05,0.20633]
[1780170290652,51.6,73902.3,0.0,0.99761,1e-05,0.20608]
[1780170295686,51.6,73902.24,0.0,0.99761,1e-05,0.2061]
[1780170300731,51.6,73910.16,0.0,0.99765,1e-05,0.20292]
[1780170301744,51.6,73913.1,0.0,0.99766,1e-05,0.20174]
[1780170304759,51.6,73914.96,0.0,0.99767,1e-05,0.20101]
[1780170309794,51.6,73915.66,0.0,0.99768,1e-05,0.20073]
[1780170311806,51.6,73920.69,0.0,0.9977,1e-05,0.19875]
[1780170316844,51.6,73925.31,0.0,0.99773,0.0,0.19694]
[1780170321884,51.6,73928.25,0.0,0.99774,0.0,0.1958]
[1780170326918,51.6,73928.74,0.0,0.99774,0.0,0.19561]
[1780170331953,51.6,73930.15,0.0,0.99776,0.0,0.19387]
[1780170337997,51.6,73933.22,0.0,0.99778,0.0,0.1927]
[1780170345049,51.6,73933.86,0.0,0.99778,0.0,0.19245]
[1780170350087,51.6,73938.04,0.0,0.9978,0.0,0.19086]
[1780170355117,51.6,73942.87,0.0,0.99783,0.0,0.18904]
[1780170360154,51.6,73947.59,0.0,0.99785,0.0,0.18728]
[1780170362167,51.6,73954.9,0.0,0.99788,0.0,0.18457]
[1780170368267,51.6,73954.75,0.0,0.99788,0.0,0.18463]
[1780170374260,51.6,73954.18,0.0,0.99788,0.0,0.18484]
[1780170379295,51.6,73956.49,0.0,0.99789,0.0,0.18399]
[1780170384330,51.6,73956.35,0.0,0.99789,0.0,0.18404]
[1780170389366,51.6,73958.45,0.0,0.9979,0.0,0.18327]
[1780170394400,51.6,73958.96,0.0,0.99791,0.0,0.18195]
[1780170400443,51.6,73959.77,0.0,0.99792,0.0,0.18165]
[1780170405478,51.6,73958.53,0.0,0.99791,0.0,0.1821]
[1780170411521,51.6,73959.23,0.0,0.99792,0.0,0.18185]
[1780170416555,51.6,73958.96,0.0,0.99791,0.0,0.18195]
[1780170421590,51.6,73958.7,0.0,0.99791,0.0,0.18204]
[1780170426627,51.6,73957.61,0.0,0.99791,0.0,0.18244]
[1780170432666,51.6,73958.11,0.0,0.99791,0.0,0.18226]
[1780170435687,51.6,73944.77,0.0,0.99785,0.0,0.18717]
[1780170436694,51.6,73944.81,0.0,0.99785,0.0,0.18715]
[1780170441729,51.6,73944.65,0.0,0.99785,0.0,0.18721]
[1780170446765,51.6,73944.58,0.0,0.99785,0.0,0.18724]
[1780170451800,51.6,73944.84,0.0,0.99786,0.0,0.18598]
[1780170456835,51.6,73945.71,0.0,0.99786,0.0,0.18566]
[1780170457842,51.6,73952.99,0.0,0.9979,0.0,0.18298]
[1780170458934,51.6,73956.85,0.0,0.99792,0.0,0.18158]
[1780170463887,51.6,73957.83,0.0,0.99792,0.0,0.18122]
[1780170469009,51.6,73960.17,0.0,0.99793,0.0,0.18038]
[1780170475972,51.6,73960.2,0.0,0.99793,0.0,0.18037]
[1780170482014,51.6,73960.14,0.0,0.99793,0.0,0.18039]
[1780170489061,51.6,73960.33,0.0,0.99793,0.0,0.18032]
[1780170499220,51.6,73962.89,0.0,0.99794,0.0,0.1794]
[1780170505181,51.6,73962.15,0.0,0.99794,0.0,0.17966]
[1780170510216,51.6,73961.24,0.0,0.99794,0.0,0.17999]
[1780170515251,51.6,73962.46,0.0,0.99796,0.0,0.17843]
[1780170520286,51.6,73961.49,0.0,0.99795,0.0,0.17878]
[1780170525321,51.6,73961.26,0.0,0.99795,0.0,0.17886]
[1780170530356,51.6,73962.16,0.0,0.99795,0.0,0.17854]
[1780170535391,51.6,73962.69,0.0,0.99796,0.0,0.17835]
[1780170539519,51.6,73957.21,0.0,0.99793,0.0,0.18031]
[1780170542444,51.6,73954.35,0.0,0.99792,0.0,0.18135]
[1780170548482,51.6,73951.48,0.0,0.9979,0.0,0.18239]
[1780170553518,51.6,73948.47,0.0,0.99789,0.0,0.18349]
[1780170558551,51.6,73948.96,0.0,0.99789,0.0,0.18331]
[1780170563586,51.6,73950.29,0.0,0.9979,0.0,0.18283]
[1780170568622,51.6,73949.94,0.0,0.9979,0.0,0.18295]
[1780170574664,51.6,73949.53,0.0,0.99791,0.0,0.18196]
[1780170579799,51.6,73949.56,0.0,0.99791,0.0,0.18195]
[1780170585740,51.6,73947.72,0.0,0.9979,0.0,0.18262]
[1780170595809,51.6,73947.83,0.0,0.9979,0.0,0.18258]
[1780170600848,51.6,73948.75,0.0,0.9979,0.0,0.18225]
[1780170605882,51.6,73948.96,0.0,0.99791,0.0,0.18217]
[1780170611926,51.6,73950.32,0.0,0.99791,0.0,0.18167]
[1780170620079,51.6,73950.29,0.0,0.99791,0.0,0.18169]
[1780170626034,51.6,73949.79,0.0,0.99791,0.0,0.18187]
[1780170638114,51.6,73949.91,0.0,0.99792,0.0,0.18069]
[1780170647181,51.6,73949.82,0.0,0.99792,0.0,0.18072]
[1780170655237,51.6,73949.74,0.0,0.99792,0.0,0.18075]
[1780170660360,51.6,73949.13,0.0,0.99792,0.0,0.18097]
[1780170666319,51.6,73950.04,0.0,0.99792,0.0,0.18064]
[1780170671350,51.6,73953.04,0.0,0.99794,0.0,0.17956]
[1780170680504,51.6,73953.41,0.0,0.99794,0.0,0.17942]
[1780170690574,51.6,73955.33,0.0,0.99795,0.0,0.17873]
[1780170696523,51.6,73954.78,0.0,0.99796,0.0,0.17781]
[1780170702565,51.6,73954.53,0.0,0.99796,0.0,0.1779]
[1780170707601,51.6,73952.68,0.0,0.99795,0.0,0.17856]
[1780170710715,51.6,73946.74,0.0,0.99792,0.0,0.1807]
[1780170712639,51.6,73945.73,0.0,0.99792,0.0,0.18106]
[1780170718680,51.6,73945.19,0.0,0.99791,0.0,0.18126]
[1780170723721,51.6,73944.23,0.0,0.99791,0.0,0.18161]
[1780170724723,51.6,73933.0,0.0,0.99786,0.0,0.18574]
[1780170725730,51.6,73933.76,0.0,0.99786,0.0,0.18546]
[1780170730768,51.6,73931.06,0.0,0.99785,0.0,0.18646]
[1780170740928,51.6,73926.44,0.0,0.99783,0.0,0.18819]
[1780170746879,51.6,73922.66,0.0,0.99781,0.0,0.18961]
[1780170751915,51.6,73925.42,0.0,0.99783,0.0,0.1874]
[1780170757957,51.6,73924.55,0.0,0.99783,0.0,0.18772]
[1780170762992,51.6,73923.55,0.0,0.99782,0.0,0.1881]
[1780170770044,51.6,73918.31,0.0,0.9978,0.0,0.19007]
[1780170776083,51.6,73916.76,0.0,0.99779,0.0,0.19066]
[1780170781210,51.6,73917.34,0.0,0.99779,0.0,0.19044]
[1780170787160,51.6,73917.43,0.0,0.9978,0.0,0.19041]
[1780170791280,51.6,73922.46,0.0,0.99782,0.0,0.18851]
[1780170795216,51.6,73926.5,0.0,0.99784,0.0,0.18699]
[1780170801350,51.6,73925.88,0.0,0.99784,0.0,0.18722]
[1780170807300,51.6,73926.07,0.0,0.99784,0.0,0.18715]
[1780170812334,51.6,73928.48,0.0,0.99786,0.0,0.18509]
[1780170819384,51.6,73930.15,0.0,0.99787,0.0,0.18447]
[1780170824476,51.6,73929.5,0.0,0.99787,0.0,0.18471]
[1780170826443,51.6,73918.84,0.0,0.99782,0.0,0.18869]
[1780170827449,51.6,73916.55,0.0,0.9978,0.0,0.18956]
[1780170832485,51.6,73917.28,0.0,0.99781,0.0,0.18928]
[1780170837520,51.6,73916.64,0.0,0.9978,0.0,0.18952]
[1780170843562,51.6,73915.87,0.0,0.9978,0.0,0.18982]
[1780170848599,51.6,73918.47,0.0,0.99781,0.0,0.18883]
[1780170853632,51.6,73916.54,0.0,0.9978,0.0,0.18956]
[1780170858666,51.6,73916.6,0.0,0.9978,0.0,0.18954]
[1780170863702,51.6,73917.33,0.0,0.99781,0.0,0.18926]
[1780170870752,51.6,73919.12,0.0,0.99782,0.0,0.18859]
[1780170875787,51.6,73923.04,0.0,0.99785,0.0,0.18595]
[1780170880824,51.6,73924.65,0.0,0.99786,0.0,0.18535]
[1780170888879,51.6,73924.09,0.0,0.99785,0.0,0.18556]
[1780170893914,51.6,73924.28,0.0,0.99785,0.0,0.18549]
[1780170898948,51.6,73923.86,0.0,0.99785,0.0,0.18564]
[1780170905998,51.6,73923.7,0.0,0.99785,0.0,0.1857]
[1780170912123,51.6,73924.07,0.0,0.99785,0.0,0.18556]
[1780170918078,51.6,73924.07,0.0,0.99785,0.0,0.18556]
[1780170923116,51.6,73924.2,0.0,0.99785,0.0,0.18552]
[1780170928153,51.6,73922.89,0.0,0.99785,0.0,0.186]
[1780170933187,51.6,73922.75,0.0,0.99786,0.0,0.18489]
[1780170942333,51.6,73923.09,0.0,0.99786,0.0,0.18476]
[1780170949299,51.6,73922.41,0.0,0.99786,0.0,0.18502]
[1780170954333,51.6,73925.13,0.0,0.99787,0.0,0.18401]
[1780170959368,51.6,73925.61,0.0,0.99787,0.0,0.18383]
[1780170965411,51.6,73925.01,0.0,0.99787,0.0,0.18405]
[1780170968433,51.6,73917.27,0.0,0.99783,0.0,0.18693]
[1780170975483,51.6,73917.04,0.0,0.99783,0.0,0.18702]
[1780170982615,51.6,73917.59,0.0,0.99784,0.0,0.18681]
[1780170989582,51.6,73918.29,0.0,0.99784,0.0,0.18655]
[1780170994616,51.6,73918.73,0.0,0.99785,0.0,0.18522]
[1780170999652,51.6,73919.49,0.0,0.99786,0.0,0.18494]
[1780171004687,51.6,73921.63,0.0,0.99787,0.0,0.18414]
[1780171011736,51.6,73921.45,0.0,0.99787,0.0,0.18421]
[1780171016771,51.6,73917.7,0.0,0.99785,0.0,0.1856]
[1780171021808,51.6,73906.54,0.0,0.9978,0.0,0.18979]
[1780171022904,51.6,73906.31,0.0,0.99779,0.0,0.18988]
[1780171028857,51.6,73908.21,0.0,0.9978,0.0,0.18916]
[1780171029865,51.6,73913.37,0.0,0.99783,0.0,0.18722]
[1780171032971,51.6,73913.78,0.0,0.99783,0.0,0.18706]
[1780171038927,51.6,73914.43,0.0,0.99783,0.0,0.18682]
[1780171043962,51.6,73915.7,0.0,0.99784,0.0,0.18635]
[1780171048997,51.6,73917.53,0.0,0.99785,0.0,0.18566]
[1780171057062,51.6,73917.92,0.0,0.99786,0.0,0.18435]
[1780171063183,51.6,73917.4,0.0,0.99786,0.0,0.18455]
[1780171069145,51.6,73917.99,0.0,0.99786,0.0,0.18433]
[1780171076193,51.6,73917.9,0.0,0.99786,0.0,0.18436]
[1780171082235,51.6,73916.13,0.0,0.99786,0.0,0.18502]
[1780171087271,51.6,73916.89,0.0,0.99786,0.0,0.18474]
[1780171093393,51.6,73914.4,0.0,0.99785,0.0,0.18566]
[1780171100362,51.6,73914.34,0.0,0.99785,0.0,0.18568]
[1780171105397,51.6,73914.07,0.0,0.99785,0.0,0.18578]
[1780171110432,51.6,73913.77,0.0,0.99784,0.0,0.1859]
[1780171115467,51.6,73913.58,0.0,0.99786,0.0,0.1848]
[1780171120502,51.6,73912.8,0.0,0.99785,0.0,0.18509]
[1780171127550,51.6,73913.05,0.0,0.99785,0.0,0.18499]
[1780171133674,51.6,73912.14,0.0,0.99785,0.0,0.18533]
[1780171143745,51.6,73911.22,0.0,0.99785,0.0,0.18568]
[1780171149705,51.6,73908.32,0.0,0.99783,0.0,0.18676]
[1780171154739,51.6,73907.4,0.0,0.99783,0.0,0.1871]
[1780171155747,51.6,73902.13,0.0,0.9978,0.0,0.18909]
[1780171156756,51.6,73902.12,0.0,0.9978,0.0,0.18909]
[1780171161790,51.6,73899.15,0.0,0.99779,0.0,0.19022]
[1780171167831,51.6,73899.39,0.0,0.99779,0.0,0.19013]
[1780171173955,51.6,73900.94,0.0,0.99781,0.0,0.18835]
[1780171179915,51.6,73900.87,0.0,0.99781,0.0,0.18838]
[1780171184950,51.6,73901.11,0.0,0.99781,0.0,0.18829]
[1780171190991,51.6,73905.91,0.0,0.99783,0.0,0.18649]
[1780171198042,51.6,73906.18,0.0,0.99783,0.0,0.18638]
[1780171203076,51.6,73906.71,0.0,0.99784,0.0,0.18619]
[1780171208111,51.6,73909.14,0.0,0.99785,0.0,0.18528]
[1780171213146,51.6,73910.71,0.0,0.99786,0.0,0.1847]
[1780171219188,51.6,73911.37,0.0,0.99786,0.0,0.18445]
[1780171224225,51.6,73910.7,0.0,0.99786,0.0,0.1847]
[1780171229261,51.6,73909.88,0.0,0.99785,0.0,0.185]
[1780171234392,51.6,73908.73,0.0,0.99786,0.0,0.18426]
[1780171240343,51.6,73906.33,0.0,0.99785,0.0,0.18515]
[1780171245380,51.6,73906.12,0.0,0.99785,0.0,0.18523]
[1780171250408,51.6,73906.15,0.0,0.99785,0.0,0.18522]
[1780171257457,51.6,73906.1,0.0,0.99785,0.0,0.18524]
[1780171267527,51.6,73907.15,0.0,0.99785,0.0,0.18485]
[1780171272561,51.6,73906.88,0.0,0.99785,0.0,0.18495]
[1780171277600,51.6,73907.0,0.0,0.99785,0.0,0.18491]
[1780171282638,51.6,73907.04,0.0,0.99785,0.0,0.18489]
[1780171289682,51.6,73907.93,0.0,0.99786,0.0,0.18456]
[1780171294716,51.6,73908.25,0.0,0.99787,0.0,0.18328]
[1780171299751,51.6,73906.41,0.0,0.99786,0.0,0.18396]
[1780171305793,51.6,73905.91,0.0,0.99786,0.0,0.18414]
[1780171311834,51.6,73905.51,0.0,0.99786,0.0,0.18429]
[1780171316870,51.6,73905.49,0.0,0.99786,0.0,0.1843]
[1780171321910,51.6,73905.4,0.0,0.99786,0.0,0.18433]
[1780171328048,51.6,73905.5,0.0,0.99786,0.0,0.18429]
[1780171333991,51.6,73905.24,0.0,0.99786,0.0,0.18439]
[1780171339031,51.6,73904.86,0.0,0.99786,0.0,0.18453]
[1780171342048,51.6,73899.56,0.0,0.99783,0.0,0.18651]
[1780171347083,51.6,73895.53,0.0,0.99781,0.0,0.18803]
[1780171358258,51.6,73894.81,0.0,0.99782,0.0,0.18711]
[1780171365209,51.6,73890.79,0.0,0.9978,0.0,0.18863]
[1780171366216,51.6,73885.19,0.0,0.99777,0.0,0.19076]
[1780171367222,51.6,73880.6,0.0,0.99775,1e-05,0.19253]
[1780171372259,51.6,73883.43,0.0,0.99776,0.0,0.19144]
[1780171377293,51.6,73882.9,0.0,0.99776,0.0,0.19164]
[1780171383339,51.6,73882.86,0.0,0.99776,0.0,0.19166]
[1780171388490,51.6,73874.89,0.0,0.99772,1e-05,0.19474]
[1780171394412,51.6,73873.39,0.0,0.99771,1e-05,0.19533]
[1780171399452,51.6,73873.34,0.0,0.99771,1e-05,0.19535]
[1780171405496,51.6,73872.9,0.0,0.99771,1e-05,0.19552]
[1780171408628,51.6,73867.07,0.0,0.99768,1e-05,0.19781]
[1780171414557,51.6,73866.91,0.0,0.99769,1e-05,0.19664]
[1780171419592,51.6,73863.64,0.0,0.99768,1e-05,0.19793]
[1780171424626,51.6,73863.97,0.0,0.99768,1e-05,0.1978]
[1780171429661,51.6,73866.43,0.0,0.99769,1e-05,0.19683]
[1780171434697,51.6,73868.71,0.0,0.9977,1e-05,0.19593]
[1780171439732,51.6,73868.79,0.0,0.9977,1e-05,0.1959]
[1780171444767,51.6,73866.57,0.0,0.99769,1e-05,0.19677]
[1780171449802,51.6,73860.36,0.0,0.99766,1e-05,0.19923]
[1780171454837,51.6,73859.73,0.0,0.99766,1e-05,0.19948]
[1780171459872,51.6,73858.94,0.0,0.99765,1e-05,0.1998]
[1780171464907,51.6,73859.12,0.0,0.99765,1e-05,0.19972]
[1780171469943,51.6,73856.68,0.0,0.99764,1e-05,0.2007]
[1780171475986,51.6,73852.68,0.0,0.99763,1e-05,0.20105]
[1780171478002,51.6,73847.08,0.0,0.99761,1e-05,0.20331]
[1780171483038,51.6,73846.27,0.0,0.9976,1e-05,0.20364]
[1780171488074,51.6,73842.92,0.0,0.99758,1e-05,0.205]
[1780171489084,51.6,73836.7,0.0,0.99755,1e-05,0.20755]
[1780171490088,51.6,73837.95,0.0,0.99756,1e-05,0.20704]
[1780171495122,51.6,73832.84,0.0,0.99753,1e-05,0.20915]
[1780171500157,51.6,73828.58,0.0,0.99751,1e-05,0.21093]
[1780171503180,51.6,73834.91,0.0,0.99754,1e-05,0.20829]
[1780171504188,51.6,73835.02,0.0,0.99754,1e-05,0.20825]
[1780171511235,51.6,73835.7,0.0,0.99754,1e-05,0.20797]
[1780171516386,51.6,73835.33,0.0,0.99754,1e-05,0.20812]
[1780171519290,51.6,73841.31,0.0,0.99757,1e-05,0.20566]
[1780171521303,51.6,73842.3,0.0,0.99758,1e-05,0.20525]
[1780171526458,51.6,73841.23,0.0,0.99757,1e-05,0.20569]
[1780171532383,51.6,73841.28,0.0,0.99759,1e-05,0.2044]
[1780171536528,51.6,73855.64,0.0,0.99766,1e-05,0.19862]
[1780171538425,51.6,73855.91,0.0,0.99767,1e-05,0.19851]
[1780171543460,51.6,73858.72,0.0,0.99768,1e-05,0.1974]
[1780171548496,51.6,73859.99,0.0,0.99769,1e-05,0.1969]
[1780171554538,51.6,73858.84,0.0,0.99768,1e-05,0.19735]
[1780171559573,51.6,73859.49,0.0,0.99768,1e-05,0.19709]
[1780171564608,51.6,73858.56,0.0,0.99768,1e-05,0.19746]
[1780171569643,51.6,73858.47,0.0,0.99768,1e-05,0.1975]
[1780171576812,51.6,73857.87,0.0,0.99768,1e-05,0.19773]
[1780171584751,51.6,73857.14,0.0,0.99767,1e-05,0.19802]
[1780171594816,51.6,73856.92,0.0,0.99769,1e-05,0.19687]
[1780171598848,51.6,73863.49,0.0,0.99772,1e-05,0.19429]
[1780171600860,51.6,73865.67,0.0,0.99773,1e-05,0.19344]
[1780171605894,51.6,73865.75,0.0,0.99773,1e-05,0.19341]
[1780171610930,51.6,73869.82,0.0,0.99775,1e-05,0.19184]
[1780171615966,51.6,73871.9,0.0,0.99776,1e-05,0.19104]
[1780171621001,51.6,73871.32,0.0,0.99776,1e-05,0.19126]
[1780171626036,51.6,73871.16,0.0,0.99776,1e-05,0.19132]
[1780171633087,51.6,73874.2,0.0,0.99777,0.0,0.19015]
[1780171640135,51.6,73875.02,0.0,0.99778,0.0,0.18984]
[1780171645172,51.6,73876.37,0.0,0.99778,0.0,0.18933]
[1780171650204,51.6,73876.1,0.0,0.99778,0.0,0.18943]
[1780171655239,51.6,73876.01,0.0,0.9978,0.0,0.18826]
[1780171661278,51.6,73875.97,0.0,0.9978,0.0,0.18828]
[1780171666317,51.6,73879.09,0.0,0.99781,0.0,0.1871]
[1780171671350,51.6,73880.8,0.0,0.99782,0.0,0.18645]
[1780171676386,51.6,73881.05,0.0,0.99782,0.0,0.18636]
[1780171681421,51.6,73882.33,0.0,0.99783,0.0,0.18588]
[1780171687585,51.6,73882.62,0.0,0.99783,0.0,0.18577]
[1780171693507,51.6,73883.01,0.0,0.99783,0.0,0.18562]
[1780171700555,51.6,73882.89,0.0,0.99783,0.0,0.18567]
[1780171705591,51.6,73881.54,0.0,0.99782,0.0,0.18618]
[1780171710626,51.6,73882.63,0.0,0.99783,0.0,0.18577]
[1780171716668,51.6,73882.53,0.0,0.99784,0.0,0.18462]
[1780171723721,51.6,73882.51,0.0,0.99784,0.0,0.18463]
[1780171728752,51.6,73882.28,0.0,0.99784,0.0,0.18471]
[1780171733788,51.6,73882.3,0.0,0.99784,0.0,0.18471]
[1780171740835,51.6,73881.61,0.0,0.99784,0.0,0.18496]
[1780171748008,51.6,73881.62,0.0,0.99784,0.0,0.18496]
[1780171754935,51.6,73881.81,0.0,0.99784,0.0,0.18489]
[1780171760976,51.6,73882.22,0.0,0.99784,0.0,0.18474]
[1780171768150,51.6,73882.06,0.0,0.99784,0.0,0.1848]
[1780171772052,51.6,73878.21,0.0,0.99783,0.0,0.18505]
[1780171777087,51.6,73877.74,0.0,0.99783,0.0,0.18523]
[1780171782123,51.6,73874.72,0.0,0.99782,0.0,0.18636]
[1780171787158,51.6,73875.25,0.0,0.99782,0.0,0.18616]
[1780171794206,51.6,73876.51,0.0,0.99783,0.0,0.18569]
[1780171802262,51.6,73876.25,0.0,0.99782,0.0,0.18579]
[1780171807298,51.6,73875.91,0.0,0.99782,0.0,0.18592]
[1780171813339,51.6,73875.73,0.0,0.99782,0.0,0.18598]
[1780171818380,51.6,73869.45,0.0,0.99779,0.0,0.18836]
[1780171819381,51.6,73868.72,0.0,0.99779,0.0,0.18864]
[1780171823414,51.6,73862.54,0.0,0.99776,1e-05,0.191]
[1780171827441,51.6,73857.57,0.0,0.99773,1e-05,0.19292]
[1780171832477,51.6,73858.06,0.0,0.99775,1e-05,0.19151]
[1780171837510,51.6,73859.4,0.0,0.99775,1e-05,0.191]
[1780171846731,51.6,73859.25,0.0,0.99775,1e-05,0.19105]
[1780171852616,51.6,73859.42,0.0,0.99776,1e-05,0.19099]
[1780171857651,51.6,73862.12,0.0,0.99777,1e-05,0.18995]
[1780171862686,51.6,73861.88,0.0,0.99777,1e-05,0.19004]
[1780171868728,51.6,73862.2,0.0,0.99777,1e-05,0.18992]
[1780171874770,51.6,73861.48,0.0,0.99777,1e-05,0.1902]
[1780171879805,51.6,73858.71,0.0,0.99775,1e-05,0.19126]
[1780171884842,51.6,73859.25,0.0,0.99775,1e-05,0.19105]
[1780171889875,51.6,73859.47,0.0,0.99776,1e-05,0.19097]
[1780171897083,51.6,73859.03,0.0,0.99777,1e-05,0.18993]
[1780171902966,51.6,73857.69,0.0,0.99776,1e-05,0.19044]
[1780171908001,51.6,73857.31,0.0,0.99776,1e-05,0.19059]
[1780171913037,51.6,73857.64,0.0,0.99776,1e-05,0.19046]
[1780171918072,51.6,73859.44,0.0,0.99777,1e-05,0.18977]
[1780171923106,51.6,73867.25,0.0,0.99781,0.0,0.1868]
[1780171924115,51.6,73869.23,0.0,0.99782,0.0,0.18605]
[1780171929147,51.6,73868.97,0.0,0.99782,0.0,0.18615]
[1780171934183,51.6,73868.99,0.0,0.99782,0.0,0.18614]
[1780171942238,51.6,73869.05,0.0,0.99782,0.0,0.18612]
[1780171947434,51.6,73869.15,0.0,0.99782,0.0,0.18608]
[1780171953316,51.6,73869.02,0.0,0.99783,0.0,0.18494]
[1780171964393,51.6,73867.11,0.0,0.99782,0.0,0.18566]
[1780171969428,51.6,73867.19,0.0,0.99782,0.0,0.18563]
[1780171974463,51.6,73867.46,0.0,0.99782,0.0,0.18552]
[1780171976477,51.6,73872.75,0.0,0.99785,0.0,0.18354]
[1780171977484,51.6,73874.49,0.0,0.99786,0.0,0.1829]
[1780171982519,51.6,73875.87,0.0,0.99786,0.0,0.18239]
[1780171987557,51.6,73875.69,0.0,0.99786,0.0,0.18245]
[1780171990578,51.6,73869.82,0.0,0.99783,0.0,0.18464]
[1780171991587,51.6,73867.78,0.0,0.99782,0.0,0.1854]
[1780171997629,51.6,73868.0,0.0,0.99783,0.0,0.18532]
[1780172002666,51.6,73864.49,0.0,0.99781,0.0,0.18664]
[1780172007701,51.6,73863.21,0.0,0.9978,0.0,0.18713]
[1780172015757,51.6,73861.44,0.0,0.99781,0.0,0.1866]
[1780172020795,51.6,73860.07,0.0,0.9978,0.0,0.18712]
[1780172026993,51.6,73859.19,0.0,0.9978,0.0,0.18745]
[1780172037064,51.6,73859.13,0.0,0.9978,0.0,0.18747]
[1780172047135,51.6,73857.88,0.0,0.99779,0.0,0.18795]
[1780172056043,51.6,73857.88,0.0,0.99779,0.0,0.18795]
[1780172063092,51.6,73857.25,0.0,0.99779,0.0,0.18819]
[1780172067277,51.6,73849.68,0.0,0.99775,1e-05,0.19109]
[1780172069133,51.6,73850.62,0.0,0.99775,1e-05,0.19073]
[1780172074170,51.6,73851.22,0.0,0.99777,1e-05,0.18928]
[1780172080212,51.6,73851.61,0.0,0.99777,1e-05,0.18913]
[1780172087417,51.6,73852.58,0.0,0.99778,1e-05,0.18876]
[1780172093304,51.6,73850.84,0.0,0.99777,1e-05,0.18943]
[1780172099344,51.6,73849.3,0.0,0.99776,1e-05,0.19002]
[1780172105386,51.6,73849.16,0.0,0.99776,1e-05,0.19007]
[1780172113443,51.6,73848.35,0.0,0.99776,1e-05,0.19039]
[1780172120490,51.6,73847.04,0.0,0.99775,1e-05,0.19089]
[1780172125527,51.6,73851.61,0.0,0.99777,1e-05,0.18913]
[1780172130562,51.6,73851.33,0.0,0.99777,1e-05,0.18924]
[1780172136761,51.6,73851.15,0.0,0.99778,0.0,0.1881]
[1780172142645,51.6,73849.96,0.0,0.99778,1e-05,0.18855]
[1780172147680,51.6,73851.31,0.0,0.99778,0.0,0.18804]
[1780172152715,51.6,73851.47,0.0,0.99779,0.0,0.18798]
[1780172157751,51.6,73851.44,0.0,0.99779,0.0,0.18799]
[1780172166972,51.6,73850.88,0.0,0.99778,0.0,0.1882]
[1780172176036,51.6,73851.23,0.0,0.99778,0.0,0.18807]
[1780172181921,51.6,73851.22,0.0,0.99778,0.0,0.18807]
[1780172186959,51.6,73852.22,0.0,0.99779,0.0,0.18769]
[1780172194012,51.6,73852.49,0.0,0.9978,0.0,0.18639]
[1780172199046,51.6,73850.52,0.0,0.99779,0.0,0.18713]
[1780172204080,51.6,73849.63,0.0,0.99779,0.0,0.18747]
[1780172209116,51.6,73849.93,0.0,0.99779,0.0,0.18736]
[1780172215159,51.6,73848.8,0.0,0.99779,0.0,0.18779]
[1780172220196,51.6,73849.98,0.0,0.99779,0.0,0.18734]
[1780172226236,51.6,73850.28,0.0,0.99779,0.0,0.18722]
[1780172228414,51.6,73856.86,0.0,0.99783,0.0,0.18474]
[1780172230264,51.6,73856.73,0.0,0.99783,0.0,0.18479]
[1780172236305,51.6,73857.4,0.0,0.99783,0.0,0.18454]
[1780172241342,51.6,73858.52,0.0,0.99783,0.0,0.18412]
[1780172246377,51.6,73859.01,0.0,0.99784,0.0,0.18393]
[1780172252421,51.6,73856.71,0.0,0.99784,0.0,0.1836]
[1780172258624,51.6,73852.71,0.0,0.99782,0.0,0.18511]
[1780172264507,51.6,73853.62,0.0,0.99782,0.0,0.18476]
[1780172269543,51.6,73854.26,0.0,0.99783,0.0,0.18452]
[1780172274577,51.6,73857.86,0.0,0.99784,0.0,0.18318]
[1780172279611,51.6,73857.76,0.0,0.99784,0.0,0.18321]
[1780172284647,51.6,73857.75,0.0,0.99784,0.0,0.18322]
[1780172289683,51.6,73854.51,0.0,0.99783,0.0,0.18443]
[1780172296731,51.6,73853.73,0.0,0.99782,0.0,0.18472]
[1780172301767,51.6,73853.77,0.0,0.99782,0.0,0.18471]
[1780172306802,51.6,73856.54,0.0,0.99784,0.0,0.18367]
[1780172311838,51.6,73857.07,0.0,0.99785,0.0,0.18228]
[1780172317878,51.6,73856.79,0.0,0.99785,0.0,0.18239]
[1780172322913,51.6,73861.88,0.0,0.99788,0.0,0.1805]
[1780172327950,51.6,73863.13,0.0,0.99788,0.0,0.18004]
[1780172332983,51.6,73866.91,0.0,0.9979,0.0,0.17866]
[1780172341041,51.6,73867.13,0.0,0.9979,0.0,0.17858]
[1780172346257,51.6,73866.51,0.0,0.9979,0.0,0.17881]
[1780172352120,51.6,73866.61,0.0,0.9979,0.0,0.17877]
[1780172357153,51.6,73866.0,0.0,0.9979,0.0,0.17899]
[1780172363196,51.6,73865.64,0.0,0.9979,0.0,0.17912]
[1780172368237,51.6,73861.98,0.0,0.99788,0.0,0.18047]
[1780172373266,51.6,73858.72,0.0,0.99788,0.0,0.18049]
[1780172378304,51.6,73854.6,0.0,0.99786,0.0,0.18202]
[1780172384345,51.6,73854.62,0.0,0.99786,0.0,0.18201]
[1780172389381,51.6,73854.57,0.0,0.99786,0.0,0.18203]
[1780172396609,51.6,73854.47,0.0,0.99786,0.0,0.18207]
[1780172402472,51.6,73854.25,0.0,0.99785,0.0,0.18215]
[1780172407508,51.6,73853.65,0.0,0.99785,0.0,0.18237]
[1780172412543,51.6,73853.02,0.0,0.99785,0.0,0.18261]
[1780172417585,51.6,73855.54,0.0,0.99786,0.0,0.18167]
[1780172422620,51.6,73857.99,0.0,0.99787,0.0,0.18076]
[1780172427655,51.6,73860.58,0.0,0.99788,0.0,0.17981]
[1780172432690,51.6,73860.91,0.0,0.9979,0.0,0.17852]
[1780172437898,51.6,73861.02,0.0,0.9979,0.0,0.17848]
[1780172443767,51.6,73861.16,0.0,0.9979,0.0,0.17843]
[1780172449809,51.6,73861.13,0.0,0.9979,0.0,0.17844]
[1780172454845,51.6,73860.58,0.0,0.9979,0.0,0.17864]
[1780172461905,51.6,73861.0,0.0,0.9979,0.0,0.17849]
[1780172466930,51.6,73861.21,0.0,0.9979,0.0,0.17841]
[1780172472974,51.6,73860.74,0.0,0.9979,0.0,0.17858]
[1780172478007,51.6,73860.32,0.0,0.9979,0.0,0.17873]
[1780172483042,51.6,73861.78,0.0,0.9979,0.0,0.1782]
[1780172488076,51.6,73861.26,0.0,0.9979,0.0,0.17839]
[1780172496134,51.6,73861.12,0.0,0.99791,0.0,0.17728]
[1780172502176,51.6,73860.84,0.0,0.99791,0.0,0.17738]
[1780172504190,51.6,73851.99,0.0,0.99787,0.0,0.18062]
[1780172509225,51.6,73852.09,0.0,0.99787,0.0,0.18059]
[1780172516274,51.6,73855.4,0.0,0.99789,0.0,0.17937]
[1780172522321,51.6,73855.43,0.0,0.99789,0.0,0.17936]
[1780172527352,51.6,73856.04,0.0,0.99789,0.0,0.17913]
[1780172535406,51.6,73855.09,0.0,0.99789,0.0,0.17948]
[1780172541448,51.6,73854.01,0.0,0.99788,0.0,0.17988]
[1780172546483,51.6,73853.6,0.0,0.99788,0.0,0.18003]
[1780172551519,51.6,73853.62,0.0,0.99789,0.0,0.17885]
[1780172556554,51.6,73854.05,0.0,0.99789,0.0,0.17869]
[1780172562595,51.6,73853.91,0.0,0.99789,0.0,0.17874]
[1780172567631,51.6,73854.47,0.0,0.9979,0.0,0.17854]
[1780172576694,51.6,73855.21,0.0,0.9979,0.0,0.17827]
[1780172584750,51.6,73859.16,0.0,0.99792,0.0,0.17683]
[1780172588949,51.6,73864.22,0.0,0.99794,0.0,0.175]
[1780172594819,51.6,73864.22,0.0,0.99794,0.0,0.175]
[1780172599855,51.6,73867.28,0.0,0.99796,0.0,0.1739]
[1780172604891,51.6,73868.26,0.0,0.99796,0.0,0.17355]
[1780172610933,51.6,73869.5,0.0,0.99797,0.0,0.17311]
[1780172616139,51.6,73870.31,0.0,0.99798,0.0,0.17168]
[1780172622010,51.6,73869.38,0.0,0.99798,0.0,0.17201]
[1780172627049,51.6,73871.42,0.0,0.99799,0.0,0.17129]
[1780172633087,51.6,73871.16,0.0,0.99799,0.0,0.17138]
[1780172638123,51.6,73871.33,0.0,0.99799,0.0,0.17132]
[1780172647189,51.6,73871.31,0.0,0.99799,0.0,0.17133]
[1780172652223,51.6,73870.75,0.0,0.99799,0.0,0.17153]
[1780172658265,51.6,73870.78,0.0,0.99799,0.0,0.17152]
[1780172663301,51.6,73870.76,0.0,0.99799,0.0,0.17153]
[1780172669345,51.6,73871.49,0.0,0.99799,0.0,0.17127]
[1780172676560,51.6,73871.49,0.0,0.998,0.0,0.17014]
[1780172682434,51.6,73871.32,0.0,0.998,0.0,0.1702]
[1780172687472,51.6,73871.39,0.0,0.998,0.0,0.17017]
[1780172696700,51.6,73871.48,0.0,0.998,0.0,0.17014]
[1780172703582,51.6,73869.95,0.0,0.998,0.0,0.17068]
[1780172708617,51.6,73869.92,0.0,0.998,0.0,0.17069]
[1780172714662,51.6,73870.66,0.0,0.998,0.0,0.17043]
[1780172722715,51.6,73870.89,0.0,0.998,0.0,0.17035]
[1780172733792,51.6,73870.84,0.0,0.99801,0.0,0.16923]
[1780172744868,51.6,73870.46,0.0,0.99801,0.0,0.16937]
[1780172750913,51.6,73870.26,0.0,0.99801,0.0,0.16944]
[1780172757121,51.6,73870.37,0.0,0.99801,0.0,0.1694]
[1780172767191,51.6,73870.45,0.0,0.99801,0.0,0.16937]
[1780172773073,51.6,73869.01,0.0,0.998,0.0,0.16988]
[1780172779114,51.6,73868.65,0.0,0.998,0.0,0.17]
[1780172784149,51.6,73868.86,0.0,0.998,0.0,0.16993]
[1780172789183,51.6,73870.08,0.0,0.99801,0.0,0.1695]
[1780172794218,51.6,73870.52,0.0,0.99802,0.0,0.16822]
[1780172799253,51.6,73870.54,0.0,0.99802,0.0,0.16821]
[1780172804289,51.6,73868.48,0.0,0.99801,0.0,0.16893]
[1780172813351,51.6,73867.6,0.0,0.99801,0.0,0.16924]
[1780172824426,51.6,73866.91,0.0,0.99801,0.0,0.16948]
[1780172833492,51.6,73867.17,0.0,0.99801,0.0,0.16939]
[1780172842556,51.6,73867.57,0.0,0.99801,0.0,0.16925]
[1780172847590,51.6,73867.78,0.0,0.99801,0.0,0.16918]
[1780172852625,51.6,73868.6,0.0,0.99803,0.0,0.16777]
[1780172856814,51.6,73873.73,0.0,0.99805,0.0,0.16599]
[1780172863702,51.6,73873.23,0.0,0.99805,0.0,0.16617]
[1780172871758,51.6,73872.4,0.0,0.99805,0.0,0.16645]
[1780172876955,51.6,73872.31,0.0,0.99804,0.0,0.16648]
[1780172883844,51.6,73871.77,0.0,0.99804,0.0,0.16667]
[1780172890893,51.6,73871.93,0.0,0.99804,0.0,0.16661]
[1780172895930,51.6,73871.74,0.0,0.99804,0.0,0.16668]
[1780172904998,51.6,73871.36,0.0,0.99804,0.0,0.16681]
[1780172910030,51.6,73868.29,0.0,0.99803,0.0,0.16787]
[1780172915066,51.6,73866.31,0.0,0.99803,0.0,0.16744]
[1780172924128,51.6,73864.52,0.0,0.99802,0.0,0.16806]
[1780172929165,51.6,73863.99,0.0,0.99802,0.0,0.16825]
[1780172937377,51.6,73863.76,0.0,0.99802,0.0,0.16833]
[1780172944269,51.6,73865.66,0.0,0.99803,0.0,0.16767]
[1780172951318,51.6,73865.07,0.0,0.99803,0.0,0.16787]
[1780172957517,51.6,73864.56,0.0,0.99802,0.0,0.16805]
[1780172963402,51.6,73863.98,0.0,0.99802,0.0,0.16825]
[1780172973471,51.6,73863.79,0.0,0.99803,0.0,0.16719]
[1780172987567,51.6,73863.28,0.0,0.99803,0.0,0.16737]
[1780172997638,51.6,73863.06,0.0,0.99803,0.0,0.16745]
[1780173006704,51.6,73862.77,0.0,0.99803,0.0,0.16755]
[1780173012746,51.6,73859.85,0.0,0.99801,0.0,0.16856]
[1780173017942,51.6,73860.28,0.0,0.99802,0.0,0.16841]
[1780173024830,51.6,73860.67,0.0,0.99802,0.0,0.16828]
[1780173032886,51.6,73860.95,0.0,0.99803,0.0,0.16706]
[1780173038083,51.6,73861.32,0.0,0.99803,0.0,0.16693]
[1780173043963,51.6,73849.23,0.0,0.99798,0.0,0.17116]
[1780173044969,51.6,73844.87,0.0,0.99796,0.0,0.17272]
[1780173048154,51.6,73842.62,0.0,0.99795,0.0,0.17352]
[1780173054033,51.6,73842.12,0.0,0.99795,0.0,0.1737]
[1780173062089,51.6,73840.66,0.0,0.99794,0.0,0.17423]
[1780173067124,51.6,73844.92,0.0,0.99796,0.0,0.1727]
[1780173072160,51.6,73845.99,0.0,0.99796,0.0,0.17232]
[1780173078365,51.6,73846.68,0.0,0.99797,0.0,0.17207]
[1780173080215,51.6,73852.33,0.0,0.99799,0.0,0.17007]
[1780173081225,51.6,73854.46,0.0,0.998,0.0,0.16932]
[1780173084244,51.6,73848.46,0.0,0.99798,0.0,0.17144]
[1780173085250,51.6,73847.55,0.0,0.99797,0.0,0.17176]
[1780173089278,51.6,73842.73,0.0,0.99795,0.0,0.17348]
[1780173091293,51.6,73837.82,0.0,0.99794,0.0,0.17409]
[1780173096327,51.6,73838.46,0.0,0.99794,0.0,0.17386]
[1780173102371,51.6,73841.08,0.0,0.99795,0.0,0.17292]
[1780173107404,51.6,73843.37,0.0,0.99796,0.0,0.1721]
[1780173114454,51.6,73845.29,0.0,0.99797,0.0,0.17142]
[1780173115460,51.6,73850.41,0.0,0.998,0.0,0.16961]
[1780173116467,51.6,73853.76,0.0,0.99801,0.0,0.16843]
[1780173120495,51.6,73857.31,0.0,0.99803,0.0,0.1672]
[1780173125531,51.6,73856.13,0.0,0.99802,0.0,0.16761]
[1780173130566,51.6,73856.12,0.0,0.99802,0.0,0.16761]
[1780173135601,51.6,73855.54,0.0,0.99802,0.0,0.16781]
[1780173141642,51.6,73852.62,0.0,0.99801,0.0,0.16883]
[1780173146678,51.6,73849.54,0.0,0.99799,0.0,0.16991]
[1780173152721,51.6,73848.96,0.0,0.998,0.0,0.16898]
[1780173159769,51.6,73848.81,0.0,0.998,0.0,0.16903]
[1780173166820,51.6,73850.35,0.0,0.99801,0.0,0.16849]
[1780173171856,51.6,73852.25,0.0,0.99802,0.0,0.16783]
[1780173179066,51.6,73853.43,0.0,0.99802,0.0,0.16742]
[1780173185953,51.6,73852.82,0.0,0.99802,0.0,0.16763]
[1780173190988,51.6,73850.46,0.0,0.99801,0.0,0.16845]
[1780173196023,51.6,73850.29,0.0,0.99801,0.0,0.16851]
[1780173201059,51.6,73849.44,0.0,0.99801,0.0,0.16881]
[1780173206094,51.6,73850.43,0.0,0.99801,0.0,0.16846]
[1780173213143,51.6,73851.13,0.0,0.99803,0.0,0.16709]
[1780173219346,51.6,73851.38,0.0,0.99803,0.0,0.167]
[1780173226236,51.6,73852.11,0.0,0.99803,0.0,0.16675]
[1780173232280,51.6,73849.79,0.0,0.99802,0.0,0.16756]
[1780173239486,51.6,73848.98,0.0,0.99802,0.0,0.16784]
[1780173246374,51.6,73848.98,0.0,0.99802,0.0,0.16784]
[1780173251413,51.6,73851.64,0.0,0.99803,0.0,0.16691]
[1780173256448,51.6,73851.33,0.0,0.99803,0.0,0.16702]
[1780173261483,51.6,73851.77,0.0,0.99803,0.0,0.16687]
[1780173267524,51.6,73849.35,0.0,0.99802,0.0,0.16771]
[1780173273566,51.6,73848.92,0.0,0.99803,0.0,0.16673]
[1780173278603,51.6,73850.14,0.0,0.99804,0.0,0.16631]
[1780173283638,51.6,73850.57,0.0,0.99804,0.0,0.16616]
[1780173289836,51.6,73850.08,0.0,0.99804,0.0,0.16633]
[1780173295722,51.6,73850.76,0.0,0.99804,0.0,0.16609]
[1780173301765,51.6,73851.78,0.0,0.99804,0.0,0.16574]
[1780173306798,51.6,73852.24,0.0,0.99804,0.0,0.16558]
[1780173311834,51.6,73850.01,0.0,0.99803,0.0,0.16635]
[1780173312841,51.6,73838.4,0.0,0.99798,0.0,0.17042]
[1780173313849,51.6,73836.92,0.0,0.99797,0.0,0.17094]
[1780173316873,51.6,73833.34,0.0,0.99796,0.0,0.17222]
[1780173321905,51.6,73835.05,0.0,0.99797,0.0,0.17161]
[1780173329959,51.6,73834.71,0.0,0.99796,0.0,0.17173]
[1780173334995,51.6,73834.56,0.0,0.99798,0.0,0.17063]
[1780173340030,51.6,73834.74,0.0,0.99798,0.0,0.17057]
[1780173346072,51.6,73834.7,0.0,0.99798,0.0,0.17058]
[1780173351106,51.6,73834.87,0.0,0.99798,0.0,0.17052]
[1780173356142,51.6,73834.85,0.0,0.99798,0.0,0.17053]
[1780173361178,51.6,73834.75,0.0,0.99798,0.0,0.17057]
[1780173366211,51.6,73838.22,0.0,0.99799,0.0,0.16934]
[1780173371246,51.6,73839.83,0.0,0.998,0.0,0.16877]
[1780173376282,51.6,73840.4,0.0,0.998,0.0,0.16857]
[1780173381316,51.6,73841.35,0.0,0.99801,0.0,0.16824]
[1780173386351,51.6,73841.93,0.0,0.99801,0.0,0.16804]
[1780173394408,51.6,73841.49,0.0,0.99802,0.0,0.16706]
[1780173400613,51.6,73855.2,0.0,0.99808,0.0,0.16234]
[1780173402465,51.6,73860.92,0.0,0.99811,0.0,0.16041]
[1780173403472,51.6,73864.1,0.0,0.99812,0.0,0.15935]
[1780173408506,51.6,73860.6,0.0,0.99811,0.0,0.16052]
[1780173412535,51.6,73855.53,0.0,0.99809,0.0,0.16223]
[1780173417569,51.6,73854.72,0.0,0.99808,0.0,0.16251]
[1780173424620,51.6,73854.65,0.0,0.99808,0.0,0.16253]
[1780173427639,51.6,73860.07,0.0,0.99811,0.0,0.1607]
[1780173432674,51.6,73862.44,0.0,0.99812,0.0,0.1599]
[1780173436702,51.6,73867.58,0.0,0.99814,0.0,0.15819]
[1780173438716,51.6,73873.3,0.0,0.99816,0.0,0.1563]
[1780173442744,51.6,73875.38,0.0,0.99817,0.0,0.15562]
[1780173447778,51.6,73878.74,0.0,0.99819,0.0,0.15452]
[1780173450962,51.6,73872.77,0.0,0.99816,0.0,0.15647]
[1780173452814,51.6,73867.51,0.0,0.99815,0.0,0.15713]
[1780173453821,51.6,73865.73,0.0,0.99814,0.0,0.15772]
[1780173459863,51.6,73864.77,0.0,0.99814,0.0,0.15804]
[1780173464902,51.6,73863.02,0.0,0.99813,0.0,0.15862]
[1780173469933,51.6,73864.32,0.0,0.99814,0.0,0.15818]
[1780173474967,51.6,73864.68,0.0,0.99814,0.0,0.15806]
[1780173480005,51.6,73861.6,0.0,0.99812,0.0,0.15909]
[1780173486045,51.6,73860.27,0.0,0.99812,0.0,0.15953]
[1780173491080,51.6,73859.9,0.0,0.99812,0.0,0.15966]
[1780173496116,51.6,73854.66,0.0,0.99809,0.0,0.16142]
[1780173501314,51.6,73850.0,0.0,0.99807,0.0,0.163]
[1780173507193,51.6,73852.44,0.0,0.99808,0.0,0.16217]
[1780173512227,51.6,73853.29,0.0,0.9981,0.0,0.16078]
[1780173518270,51.6,73854.46,0.0,0.99811,0.0,0.16039]
[1780173523306,51.6,73854.72,0.0,0.99811,0.0,0.1603]
[1780173528339,51.6,73852.37,0.0,0.9981,0.0,0.16109]
[1780173533376,51.6,73852.57,0.0,0.9981,0.0,0.16102]
[1780173541594,51.6,73855.61,0.0,0.99811,0.0,0.16]
[1780173548486,51.6,73855.5,0.0,0.99811,0.0,0.16004]
[1780173550501,51.6,73850.14,0.0,0.99809,0.0,0.16185]
[1780173556542,51.6,73849.52,0.0,0.99808,0.0,0.16206]
[1780173560570,51.6,73844.6,0.0,0.99806,0.0,0.16374]
[1780173567619,51.6,73841.25,0.0,0.99805,0.0,0.16489]
[1780173572654,51.6,73840.08,0.0,0.99806,0.0,0.16417]
[1780173581880,51.6,73840.52,0.0,0.99806,0.0,0.16402]
[1780173591950,51.6,73840.28,0.0,0.99806,0.0,0.1641]
[1780173598836,51.6,73840.97,0.0,0.99806,0.0,0.16386]
[1780173603878,51.6,73841.11,0.0,0.99806,0.0,0.16381]
[1780173608910,51.6,73841.18,0.0,0.99806,0.0,0.16379]
[1780173622161,51.6,73841.79,0.0,0.99806,0.0,0.16358]
[1780173632231,51.6,73842.81,0.0,0.99808,0.0,0.16212]
[1780173638115,51.6,73842.7,0.0,0.99808,0.0,0.16216]
[1780173644157,51.6,73841.41,0.0,0.99807,0.0,0.1626]
[1780173649199,51.6,73840.38,0.0,0.99807,0.0,0.16295]
[1780173656240,51.6,73839.9,0.0,0.99807,0.0,0.16311]
[1780173663290,51.6,73838.79,0.0,0.99806,0.0,0.16349]
[1780173672353,51.6,73839.81,0.0,0.99807,0.0,0.16314]
[1780173677388,51.6,73839.94,0.0,0.99807,0.0,0.1631]
[1780173682581,51.6,73839.45,0.0,0.99807,0.0,0.16326]
[1780173688466,51.6,73838.2,0.0,0.99806,0.0,0.16369]
[1780173689472,51.6,73832.72,0.0,0.99803,0.0,0.16558]
[1780173691488,51.6,73832.47,0.0,0.99805,0.0,0.16454]
[1780173696564,51.6,73833.01,0.0,0.99805,0.0,0.16436]
[1780173702725,51.6,73833.05,0.0,0.99805,0.0,0.16434]
[1780173712795,51.6,73834.74,0.0,0.99806,0.0,0.16376]
[1780173718720,51.6,73839.14,0.0,0.99808,0.0,0.16226]
[1780173726775,51.6,73839.46,0.0,0.99808,0.0,0.16215]
[1780173732937,51.6,73838.89,0.0,0.99808,0.0,0.16234]
[1780173738858,51.6,73838.76,0.0,0.99808,0.0,0.16239]
[1780173744901,51.6,73838.61,0.0,0.99807,0.0,0.16244]
[1780173750944,51.6,73838.17,0.0,0.99807,0.0,0.16259]
[1780173755980,51.6,73838.17,0.0,0.99809,0.0,0.16147]
[1780173762028,51.6,73835.36,0.0,0.99807,0.0,0.16243]
[1780173767061,51.6,73838.34,0.0,0.99809,0.0,0.16142]
[1780173772097,51.6,73838.32,0.0,0.99809,0.0,0.16142]
[1780173777130,51.6,73838.36,0.0,0.99809,0.0,0.16141]
[1780173782166,51.6,73838.43,0.0,0.99809,0.0,0.16139]
[1780173787200,51.6,73838.43,0.0,0.99809,0.0,0.16139]
[1780173792236,51.6,73836.68,0.0,0.99808,0.0,0.16198]
[1780173797270,51.6,73836.67,0.0,0.99808,0.0,0.16198]
[1780173802307,51.6,73836.7,0.0,0.99808,0.0,0.16197]
[1780173808348,51.6,73837.03,0.0,0.99808,0.0,0.16186]
[1780173813509,51.6,73837.21,0.0,0.99809,0.0,0.16069]
[1780173822446,51.6,73836.23,0.0,0.99809,0.0,0.16102]
[1780173828489,51.6,73836.15,0.0,0.99809,0.0,0.16105]
[1780173833650,51.6,73836.25,0.0,0.99809,0.0,0.16102]
[1780173843719,51.6,73836.56,0.0,0.99809,0.0,0.16091]
[1780173849639,51.6,73836.69,0.0,0.99809,0.0,0.16087]
[1780173856823,51.6,73836.79,0.0,0.99809,0.0,0.16083]
[1780173862730,51.6,73836.86,0.0,0.99809,0.0,0.16081]
[1780173867767,51.6,73832.11,0.0,0.99807,0.0,0.16242]
[1780173873809,51.6,73831.01,0.0,0.99808,0.0,0.16168]
[1780173880860,51.6,73832.3,0.0,0.99809,0.0,0.16124]
[1780173887041,51.6,73832.44,0.0,0.99809,0.0,0.1612]
[1780173892956,51.6,73834.99,0.0,0.9981,0.0,0.16033]
[1780173897992,51.6,73835.17,0.0,0.9981,0.0,0.16027]
[1780173903029,51.6,73835.88,0.0,0.9981,0.0,0.16003]
[1780173908065,51.6,73835.98,0.0,0.9981,0.0,0.16]
[1780173915116,51.6,73836.17,0.0,0.9981,0.0,0.15994]
[1780173924181,51.6,73838.03,0.0,0.99811,0.0,0.15931]
[1780173931228,51.6,73837.29,0.0,0.99812,0.0,0.15846]
[1780173936263,51.6,73836.81,0.0,0.99812,0.0,0.15862]
[1780173941297,51.6,73836.54,0.0,0.99812,0.0,0.15871]
[1780173946333,51.6,73835.08,0.0,0.99811,0.0,0.1592]
[1780173953382,51.6,73835.79,0.0,0.99811,0.0,0.15896]
[1780173959424,51.6,73835.6,0.0,0.99811,0.0,0.15902]
[1780173964459,51.6,73834.45,0.0,0.99811,0.0,0.15941]
[1780173969495,51.6,73834.45,0.0,0.99811,0.0,0.15941]
[1780173976664,51.6,73834.67,0.0,0.99811,0.0,0.15934]
[1780173982585,51.6,73836.14,0.0,0.99812,0.0,0.15884]
[1780173987620,51.6,73837.12,0.0,0.99812,0.0,0.15851]
[1780173992655,51.6,73837.7,0.0,0.99813,0.0,0.15723]
[1780173997690,51.6,73837.95,0.0,0.99814,0.0,0.15714]
[1780174006875,51.6,73837.99,0.0,0.99814,0.0,0.15713]
[1780174012794,51.6,73838.35,0.0,0.99814,0.0,0.15701]
[1780174017832,51.6,73834.63,0.0,0.99812,0.0,0.15825]
[1780174022865,51.6,73836.11,0.0,0.99813,0.0,0.15775]
[1780174029914,51.6,73835.74,0.0,0.99813,0.0,0.15788]
[1780174037087,51.6,73835.81,0.0,0.99813,0.0,0.15785]
[1780174043006,51.6,73835.81,0.0,0.99813,0.0,0.15785]
[1780174052070,51.6,73836.19,0.0,0.99814,0.0,0.15663]
[1780174057226,51.6,73836.88,0.0,0.99814,0.0,0.15641]
[1780174065163,51.6,73837.03,0.0,0.99814,0.0,0.15636]
[1780174072221,51.6,73837.13,0.0,0.99815,0.0,0.15632]
[1780174077366,51.6,73837.46,0.0,0.99815,0.0,0.15621]
[1780174083298,51.6,73837.71,0.0,0.99815,0.0,0.15613]
[1780174092358,51.6,73837.79,0.0,0.99815,0.0,0.1561]
[1780174097506,51.6,73836.37,0.0,0.99814,0.0,0.15657]
[1780174103438,51.6,73836.27,0.0,0.99814,0.0,0.15661]
[1780174108473,51.6,73835.96,0.0,0.99814,0.0,0.15671]
[1780174114516,51.6,73836.58,0.0,0.99816,0.0,0.15542]
[1780174120557,51.6,73837.29,0.0,0.99816,0.0,0.15518]
[1780174126598,51.6,73838.0,0.0,0.99816,0.0,0.15495]
[1780174135661,51.6,73838.03,0.0,0.99816,0.0,0.15494]
[1780174140702,51.6,73841.44,0.0,0.99818,0.0,0.15382]
[1780174143717,51.6,73847.34,0.0,0.9982,0.0,0.15191]
[1780174153788,51.6,73848.24,0.0,0.99821,0.0,0.15162]
[1780174158823,51.6,73847.53,0.0,0.9982,0.0,0.15185]
[1780174159830,51.6,73840.96,0.0,0.99817,0.0,0.15398]
[1780174160838,51.6,73838.29,0.0,0.99816,0.0,0.15485]
[1780174166879,51.6,73836.4,0.0,0.99815,0.0,0.15548]
[1780174171913,51.6,73836.47,0.0,0.99817,0.0,0.15437]
[1780174174934,51.6,73843.27,0.0,0.9982,0.0,0.15216]
[1780174186014,51.6,73843.6,0.0,0.9982,0.0,0.15205]
[1780174197089,51.6,73842.71,0.0,0.99819,0.0,0.15234]
[1780174202129,51.6,73841.06,0.0,0.99819,0.0,0.15287]
[1780174208283,51.6,73839.96,0.0,0.99818,0.0,0.15323]
[1780174212197,51.6,73830.74,0.0,0.99814,0.0,0.15626]
[1780174217233,51.6,73834.62,0.0,0.99816,0.0,0.15498]
[1780174222267,51.6,73835.3,0.0,0.99816,0.0,0.15475]
[1780174228425,51.6,73835.22,0.0,0.99816,0.0,0.15478]
[1780174235359,51.6,73834.68,0.0,0.99817,0.0,0.15387]
[1780174238508,51.6,73827.36,0.0,0.99814,0.0,0.15628]
[1780174240393,51.6,73826.54,0.0,0.99814,0.0,0.15656]
[1780174245427,51.6,73827.85,0.0,0.99814,0.0,0.15612]
[1780174250463,51.6,73830.31,0.0,0.99815,0.0,0.15531]
[1780174251470,51.6,73837.68,0.0,0.99819,0.0,0.1529]
[1780174253484,51.6,73838.1,0.0,0.99819,0.0,0.15276]
[1780174258650,51.6,73838.61,0.0,0.99819,0.0,0.15259]
[1780174264563,51.6,73838.82,0.0,0.99819,0.0,0.15253]
[1780174274634,51.6,73838.78,0.0,0.99819,0.0,0.15254]
[1780174279672,51.6,73838.3,0.0,0.99819,0.0,0.15269]
[1780174284704,51.6,73833.86,0.0,0.99817,0.0,0.15414]
[1780174289739,51.6,73835.36,0.0,0.99818,0.0,0.15365]
[1780174294773,51.6,73836.67,0.0,0.99819,0.0,0.15215]
[1780174300816,51.6,73836.91,0.0,0.99819,0.0,0.15207]
[1780174305852,51.6,73836.71,0.0,0.99819,0.0,0.15214]
[1780174310886,51.6,73836.58,0.0,0.99819,0.0,0.15218]
[1780174313912,51.6,73842.62,0.0,0.99822,0.0,0.15023]
[1780174315921,51.6,73847.23,0.0,0.99824,0.0,0.14876]
[1780174320959,51.6,73850.83,0.0,0.99825,0.0,0.14762]
[1780174322970,51.6,73856.2,0.0,0.99827,0.0,0.14594]
[1780174324985,51.6,73862.91,0.0,0.9983,0.0,0.14386]
[1780174330020,51.6,73859.78,0.0,0.99829,0.0,0.14483]
[1780174336061,51.6,73860.25,0.0,0.99829,0.0,0.14468]
[1780174341101,51.6,73860.84,0.0,0.99829,0.0,0.1445]
[1780174342107,51.6,73854.39,0.0,0.99827,0.0,0.1465]
[1780174343113,51.6,73854.68,0.0,0.99827,0.0,0.14641]
[1780174349283,51.6,73855.43,0.0,0.99827,0.0,0.14618]
[1780174355198,51.6,73854.53,0.0,0.99828,0.0,0.14542]
[1780174360234,51.6,73857.89,0.0,0.99829,0.0,0.14438]
[1780174365268,51.6,73854.6,0.0,0.99828,0.0,0.1454]
[1780174370305,51.6,73853.97,0.0,0.99828,0.0,0.1456]
[1780174375350,51.6,73853.87,0.0,0.99828,0.0,0.14563]
[1780174376351,51.6,73859.92,0.0,0.9983,0.0,0.14375]
[1780174377358,51.6,73875.25,0.0,0.99836,0.0,0.1391]
[1780174378365,51.6,73881.59,0.0,0.99839,0.0,0.13721]
[1780174379498,51.6,73881.05,0.0,0.99839,0.0,0.13737]
[1780174385416,51.6,73881.93,0.0,0.99839,0.0,0.13711]
[1780174389570,51.6,73872.79,0.0,0.99835,0.0,0.13983]
[1780174391456,51.6,73871.1,0.0,0.99835,0.0,0.14034]
[1780174396492,51.6,73865.84,0.0,0.99833,0.0,0.14194]
[1780174401527,51.6,73861.02,0.0,0.99831,0.0,0.14341]
[1780174409711,51.6,73858.69,0.0,0.9983,0.0,0.14413]
[1780174415630,51.6,73858.53,0.0,0.99831,0.0,0.14315]
[1780174421670,51.6,73857.18,0.0,0.9983,0.0,0.14357]
[1780174426704,51.6,73856.76,0.0,0.9983,0.0,0.1437]
[1780174431739,51.6,73858.14,0.0,0.99831,0.0,0.14327]
[1780174437782,51.6,73858.54,0.0,0.99831,0.0,0.14315]
[1780174442819,51.6,73861.94,0.0,0.99832,0.0,0.14211]
[1780174447852,51.6,73864.63,0.0,0.99833,0.0,0.14129]
[1780174453895,51.6,73865.53,0.0,0.99834,0.0,0.14102]
[1780174460065,51.6,73863.57,0.0,0.99833,0.0,0.14161]
[1780174465978,51.6,73864.47,0.0,0.99833,0.0,0.14134]
[1780174472020,51.6,73864.74,0.0,0.99834,0.0,0.14025]
[1780174477058,51.6,73865.02,0.0,0.99835,0.0,0.14016]
[1780174484104,51.6,73865.19,0.0,0.99835,0.0,0.14011]
[1780174489139,51.6,73865.37,0.0,0.99835,0.0,0.14006]
[1780174494174,51.6,73866.83,0.0,0.99835,0.0,0.13962]
[1780174499209,51.6,73869.68,0.0,0.99836,0.0,0.13876]
[1780174504244,51.6,73866.93,0.0,0.99835,0.0,0.13959]
[1780174509281,51.6,73866.89,0.0,0.99835,0.0,0.1396]
[1780174514315,51.6,73866.84,0.0,0.99835,0.0,0.13961]
[1780174519349,51.6,73867.35,0.0,0.99836,0.0,0.13946]
[1780174524384,51.6,73867.65,0.0,0.99836,0.0,0.13937]
[1780174530558,51.6,73866.76,0.0,0.99835,0.0,0.13964]
[1780174536468,51.6,73866.68,0.0,0.99836,0.0,0.13866]
[1780174541504,51.6,73866.9,0.0,0.99836,0.0,0.13859]
[1780174546542,51.6,73864.65,0.0,0.99836,0.0,0.13927]
[1780174553587,51.6,73861.23,0.0,0.99834,0.0,0.1403]
[1780174560770,51.6,73860.93,0.0,0.99834,0.0,0.14039]
[1780174566678,51.6,73859.87,0.0,0.99834,0.0,0.14071]
[1780174571713,51.6,73856.95,0.0,0.99833,0.0,0.1416]
[1780174579769,51.6,73856.54,0.0,0.99832,0.0,0.14172]
[1780174584804,51.6,73855.39,0.0,0.99832,0.0,0.14207]
[1780174589839,51.6,73854.46,0.0,0.99832,0.0,0.14236]
[1780174594873,51.6,73854.29,0.0,0.99833,0.0,0.14139]
[1780174599908,51.6,73854.36,0.0,0.99833,0.0,0.14137]
[1780174608972,51.6,73854.67,0.0,0.99833,0.0,0.14127]
[1780174616021,51.6,73854.76,0.0,0.99833,0.0,0.14124]
[1780174621192,51.6,73855.7,0.0,0.99833,0.0,0.14096]
[1780174627099,51.6,73855.93,0.0,0.99833,0.0,0.14089]
[1780174632133,51.6,73854.25,0.0,0.99833,0.0,0.1414]
[1780174637173,51.6,73854.36,0.0,0.99833,0.0,0.14137]
[1780174643210,51.6,73854.55,0.0,0.99833,0.0,0.14131]
[1780174648244,51.6,73854.58,0.0,0.99833,0.0,0.1413]
[1780174653280,51.6,73854.94,0.0,0.99834,0.0,0.14017]
[1780174659322,51.6,73854.79,0.0,0.99834,0.0,0.14022]
[1780174664358,51.6,73855.42,0.0,0.99834,0.0,0.14003]
[1780174671556,51.6,73855.82,0.0,0.99834,0.0,0.13991]
[1780174677447,51.6,73855.82,0.0,0.99834,0.0,0.13991]
[1780174683492,51.6,73857.12,0.0,0.99835,0.0,0.13952]
[1780174685504,51.6,73863.57,0.0,0.99838,0.0,0.13758]
[1780174691696,51.6,73866.54,0.0,0.99839,0.0,0.1367]
[1780174698596,51.6,73866.55,0.0,0.99839,0.0,0.1367]
[1780174703631,51.6,73866.72,0.0,0.99839,0.0,0.13665]
[1780174711836,51.6,73865.88,0.0,0.9984,0.0,0.13591]
[1780174721906,51.6,73865.75,0.0,0.9984,0.0,0.13594]
[1780174729813,51.6,73865.69,0.0,0.99839,0.0,0.13596]
[1780174735856,51.6,73865.71,0.0,0.99839,0.0,0.13596]
[1780174742051,51.6,73865.08,0.0,0.99839,0.0,0.13614]
[1780174752121,51.6,73864.58,0.0,0.99839,0.0,0.13629]
[1780174758009,51.6,73859.58,0.0,0.99837,0.0,0.13777]
[1780174763045,51.6,73856.82,0.0,0.99836,0.0,0.1386]
[1780174770093,51.6,73860.24,0.0,0.99837,0.0,0.13758]
[1780174776136,51.6,73861.62,0.0,0.99839,0.0,0.13617]
[1780174782332,51.6,73861.0,0.0,0.99839,0.0,0.13635]
[1780174789226,51.6,73861.84,0.0,0.99839,0.0,0.13611]
[1780174792402,51.6,73868.92,0.0,0.99842,0.0,0.13403]
[1780174795268,51.6,73874.18,0.0,0.99844,0.0,0.13251]
[1780174798289,51.6,73878.67,0.0,0.99846,0.0,0.13122]
[1780174802473,51.6,73888.2,0.0,0.99849,0.0,0.12852]
[1780174804331,51.6,73888.2,0.0,0.99849,0.0,0.12852]
[1780174812543,51.6,73888.35,0.0,0.99849,0.0,0.12848]
[1780174818431,51.6,73889.73,0.0,0.9985,0.0,0.12809]
[1780174823468,51.6,73890.09,0.0,0.9985,0.0,0.12799]
[1780174831524,51.6,73890.18,0.0,0.99851,0.0,0.12703]
[1780174833537,51.6,73881.42,0.0,0.99848,0.0,0.12948]
[1780174836557,51.6,73880.42,0.0,0.99847,0.0,0.12976]
[1780174842601,51.6,73879.92,0.0,0.99847,0.0,0.1299]
[1780174848643,51.6,73879.98,0.0,0.99847,0.0,0.12989]
[1780174853679,51.6,73879.19,0.0,0.99847,0.0,0.13011]
[1780174858715,51.6,73882.26,0.0,0.99848,0.0,0.12924]
[1780174864757,51.6,73883.05,0.0,0.99848,0.0,0.12902]
[1780174870798,51.6,73882.15,0.0,0.99848,0.0,0.12927]
[1780174876841,51.6,73882.67,0.0,0.99848,0.0,0.12913]
[1780174882030,51.6,73879.25,0.0,0.99847,0.0,0.13009]
[1780174887918,51.6,73882.44,0.0,0.99848,0.0,0.12919]
[1780174895974,51.6,73886.54,0.0,0.99851,0.0,0.1271]
[1780174901014,51.6,73886.17,0.0,0.9985,0.0,0.1272]
[1780174906045,51.6,73884.72,0.0,0.9985,0.0,0.1276]
[1780174911080,51.6,73884.15,0.0,0.9985,0.0,0.12776]
[1780174920143,51.6,73884.15,0.0,0.9985,0.0,0.12776]
[1780174927195,51.6,73880.35,0.0,0.99848,0.0,0.12883]
[1780174932382,51.6,73876.37,0.0,0.99847,0.0,0.12995]
[1780174938272,51.6,73875.77,0.0,0.99847,0.0,0.13012]
[1780174943315,51.6,73876.21,0.0,0.99847,0.0,0.13]
[1780174948342,51.6,73876.22,0.0,0.99847,0.0,0.12999]
[1780174957404,51.6,73876.67,0.0,0.99848,0.0,0.12891]
[1780174962593,51.6,73879.36,0.0,0.99849,0.0,0.12815]
[1780174969490,51.6,73879.79,0.0,0.99849,0.0,0.12803]
[1780174974525,51.6,73879.84,0.0,0.99849,0.0,0.12802]
[1780174980566,51.6,73879.41,0.0,0.99849,0.0,0.12814]
[1780174987617,51.6,73880.92,0.0,0.9985,0.0,0.12772]
[1780174992806,51.6,73880.92,0.0,0.9985,0.0,0.12772]
[1780175003730,51.6,73881.56,0.0,0.9985,0.0,0.12754]
[1780175008768,51.6,73881.83,0.0,0.9985,0.0,0.12746]
[1780175018834,51.6,73882.01,0.0,0.99851,0.0,0.12647]
[1780175028906,51.6,73882.34,0.0,0.99851,0.0,0.12638]
[1780175034953,51.6,73882.05,0.0,0.99851,0.0,0.12646]
[1780175043157,51.6,73882.75,0.0,0.99851,0.0,0.12626]
[1780175053226,51.6,73881.97,0.0,0.99851,0.0,0.12648]
[1780175061135,51.6,73881.7,0.0,0.99851,0.0,0.12655]
[1780175067177,51.6,73880.8,0.0,0.99851,0.0,0.1268]
[1780175073368,51.6,73881.02,0.0,0.99852,0.0,0.1258]
[1780175079263,51.6,73880.77,0.0,0.99852,0.0,0.12587]
[1780175085304,51.6,73881.21,0.0,0.99852,0.0,0.12575]
[1780175093509,51.6,73881.8,0.0,0.99852,0.0,0.12559]
[1780175099405,51.6,73881.18,0.0,0.99852,0.0,0.12576]
[1780175100412,51.6,73874.94,0.0,0.9985,0.0,0.12749]
[1780175101565,51.6,73875.45,0.0,0.9985,0.0,0.12735]
[1780175103433,51.6,73929.01,0.0,0.99868,0.0,0.11316]
[1780175104440,51.6,73927.33,0.0,0.99868,0.0,0.11358]
[1780175108467,51.6,73922.29,0.0,0.99866,0.0,0.11486]
[1780175109475,51.6,73872.52,0.0,0.99849,0.0,0.12817]
[1780175111635,51.6,73868.1,0.0,0.99847,0.0,0.12941]
[1780175117532,51.6,73870.68,0.0,0.99848,0.0,0.12869]
[1780175123573,51.6,73871.7,0.0,0.99849,0.0,0.1284]
[1780175131775,51.6,73872.63,0.0,0.9985,0.0,0.12719]
[1780175139687,51.6,73874.99,0.0,0.99851,0.0,0.12653]
[1780175146736,51.6,73876.06,0.0,0.99851,0.0,0.12623]
[1780175151916,51.6,73877.74,0.0,0.99852,0.0,0.12577]
[1780175159826,51.6,73877.74,0.0,0.99852,0.0,0.12577]
[1780175164862,51.6,73878.33,0.0,0.99852,0.0,0.12561]
[1780175170904,51.6,73879.33,0.0,0.99852,0.0,0.12533]
[1780175177953,51.6,73879.56,0.0,0.99852,0.0,0.12527]
[1780175182991,51.6,73879.23,0.0,0.99852,0.0,0.12536]
[1780175188022,51.6,73878.62,0.0,0.99852,0.0,0.12553]
[1780175193060,51.6,73878.99,0.0,0.99853,0.0,0.12449]
[1780175202268,51.6,73879.31,0.0,0.99853,0.0,0.1244]
[1780175208173,51.6,73879.46,0.0,0.99854,0.0,0.12436]
[1780175214215,51.6,73879.84,0.0,0.99854,0.0,0.12426]
[1780175221266,51.6,73879.94,0.0,0.99854,0.0,0.12423]
[1780175226299,51.6,73880.82,0.0,0.99854,0.0,0.12399]
[1780175232478,51.6,73880.63,0.0,0.99854,0.0,0.12404]
[1780175238383,51.6,73880.5,0.0,0.99854,0.0,0.12407]
[1780175243419,51.6,73880.28,0.0,0.99854,0.0,0.12414]
[1780175248460,51.6,73884.07,0.0,0.99855,0.0,0.1231]
[1780175251475,51.6,73879.55,0.0,0.99855,0.0,0.1234]
[1780175256511,51.6,73880.72,0.0,0.99855,0.0,0.12309]
[1780175262690,51.6,73883.98,0.0,0.99856,0.0,0.1222]
[1780175268594,51.6,73883.95,0.0,0.99856,0.0,0.12221]
[1780175275645,51.6,73883.58,0.0,0.99856,0.0,0.12231]
[1780175282829,51.6,73884.01,0.0,0.99856,0.0,0.1222]
[1780175288734,51.6,73884.64,0.0,0.99856,0.0,0.12203]
[1780175297797,51.6,73884.49,0.0,0.99856,0.0,0.12207]
[1780175302969,51.6,73885.84,0.0,0.99857,0.0,0.1217]
[1780175311901,51.6,73885.98,0.0,0.99858,0.0,0.12075]
[1780175316932,51.6,73883.65,0.0,0.99857,0.0,0.12137]
[1780175323111,51.6,73883.02,0.0,0.99857,0.0,0.12154]
[1780175329017,51.6,73883.06,0.0,0.99857,0.0,0.12153]
[1780175334052,51.6,73882.89,0.0,0.99857,0.0,0.12158]
[1780175339087,51.6,73882.15,0.0,0.99857,0.0,0.12178]
[1780175344121,51.6,73882.45,0.0,0.99857,0.0,0.1217]
[1780175351177,51.6,73882.08,0.0,0.99857,0.0,0.1218]
[1780175360241,51.6,73881.73,0.0,0.99856,0.0,0.12189]
[1780175365277,51.6,73882.14,0.0,0.99857,0.0,0.12178]
[1780175370311,51.6,73882.98,0.0,0.99857,0.0,0.12155]
[1780175375346,51.6,73882.96,0.0,0.99858,0.0,0.12064]
[1780175382395,51.6,73883.07,0.0,0.99858,0.0,0.12061]
[1780175387434,51.6,73882.9,0.0,0.99858,0.0,0.12066]
[1780175393605,51.6,73882.77,0.0,0.99858,0.0,0.12069]
[1780175399514,51.6,73882.41,0.0,0.99858,0.0,0.12079]
[1780175404550,51.6,73883.42,0.0,0.99858,0.0,0.12052]
[1780175409584,51.6,73883.73,0.0,0.99858,0.0,0.12044]
[1780175417640,51.6,73883.82,0.0,0.99858,0.0,0.12041]
[1780175422676,51.6,73883.81,0.0,0.99858,0.0,0.12042]
[1780175431738,51.6,73883.91,0.0,0.99859,0.0,0.11948]
[1780175436773,51.6,73883.91,0.0,0.99859,0.0,0.11948]
[1780175441809,51.6,73883.95,0.0,0.99859,0.0,0.11947]
[1780175447851,51.6,73883.92,0.0,0.99859,0.0,0.11948]
[1780175452886,51.6,73884.1,0.0,0.99859,0.0,0.11943]
[1780175464095,51.6,73884.24,0.0,0.99859,0.0,0.11939]
[1780175471012,51.6,73884.23,0.0,0.99859,0.0,0.11939]
[1780175477060,51.6,73884.31,0.0,0.99859,0.0,0.11937]
[1780175483102,51.6,73884.31,0.0,0.99859,0.0,0.11937]
[1780175488136,51.6,73884.23,0.0,0.99859,0.0,0.11939]
[1780175494319,51.6,73884.1,0.0,0.9986,0.0,0.11852]
[1780175501228,51.6,73884.27,0.0,0.99861,0.0,0.11848]
[1780175506263,51.6,73879.91,0.0,0.99859,0.0,0.11963]
[1780175511297,51.6,73880.09,0.0,0.99859,0.0,0.11958]
[1780175516333,51.6,73877.6,0.0,0.99858,0.0,0.12024]
[1780175521368,51.6,73877.8,0.0,0.99858,0.0,0.12019]
[1780175527410,51.6,73877.76,0.0,0.99858,0.0,0.1202]
[1780175534599,51.6,73877.48,0.0,0.99858,0.0,0.12028]
[1780175540499,51.6,73877.48,0.0,0.99858,0.0,0.12028]
[1780175545538,51.6,73877.3,0.0,0.99858,0.0,0.12032]
[1780175552585,51.6,73877.4,0.0,0.99859,0.0,0.11938]
[1780175562658,51.6,73877.98,0.0,0.99859,0.0,0.11923]
[1780175568698,51.6,73878.24,0.0,0.99859,0.0,0.11916]
[1780175574885,51.6,73878.34,0.0,0.9986,0.0,0.11914]
[1780175580786,51.6,73878.75,0.0,0.9986,0.0,0.11903]
[1780175586829,51.6,73875.86,0.0,0.99859,0.0,0.11979]
[1780175591866,51.6,73879.82,0.0,0.9986,0.0,0.11874]
[1780175599921,51.6,73882.57,0.0,0.99861,0.0,0.11802]
[1780175605099,51.6,73882.56,0.0,0.99861,0.0,0.11802]
[1780175610998,51.6,73883.03,0.0,0.99861,0.0,0.1179]
[1780175616033,51.6,73883.41,0.0,0.99862,0.0,0.1169]
[1780175621070,51.6,73884.09,0.0,0.99863,0.0,0.11673]
[1780175626103,51.6,73881.97,0.0,0.99862,0.0,0.11728]
[1780175631138,51.6,73879.25,0.0,0.99861,0.0,0.11799]
[1780175637180,51.6,73881.16,0.0,0.99862,0.0,0.11749]
[1780175645381,51.6,73879.45,0.0,0.99861,0.0,0.11794]
[1780175651278,51.6,73874.65,0.0,0.99859,0.0,0.1192]
[1780175658328,51.6,73870.44,0.0,0.99858,0.0,0.12032]
[1780175663363,51.6,73869.82,0.0,0.99858,0.0,0.12049]
[1780175668398,51.6,73867.57,0.0,0.99857,0.0,0.12109]
[1780175675449,51.6,73866.8,0.0,0.99858,0.0,0.12038]
[1780175680481,51.6,73866.85,0.0,0.99858,0.0,0.12036]
[1780175685665,51.6,73869.37,0.0,0.99859,0.0,0.11969]
[1780175690552,51.6,73876.18,0.0,0.99861,0.0,0.11789]
[1780175693573,51.6,73881.73,0.0,0.99863,0.0,0.11644]
[1780175695736,51.6,73888.54,0.0,0.99865,0.0,0.11469]
[1780175697602,51.6,73891.33,0.0,0.99866,0.0,0.11397]
[1780175702636,51.6,73893.49,0.0,0.99867,0.0,0.11343]
[1780175707672,51.6,73892.92,0.0,0.99866,0.0,0.11357]
[1780175715876,51.6,73892.18,0.0,0.99866,0.0,0.11376]
[1780175721770,51.6,73890.97,0.0,0.99866,0.0,0.11407]
[1780175727813,51.6,73890.17,0.0,0.99866,0.0,0.11427]
[1780175734861,51.6,73889.69,0.0,0.99866,0.0,0.11351]
[1780175746089,51.6,73889.35,0.0,0.99866,0.0,0.1136]
[1780175752988,51.6,73888.93,0.0,0.99866,0.0,0.11371]
[1780175763066,51.6,73889.34,0.0,0.99866,0.0,0.1136]
[1780175764074,51.6,73882.67,0.0,0.99864,0.0,0.11531]
[1780175765104,51.6,73881.34,0.0,0.99864,0.0,0.11565]
[1780175770110,51.6,73881.64,0.0,0.99864,0.0,0.11557]
[1780175776306,51.6,73881.8,0.0,0.99864,0.0,0.11553]
[1780175781188,51.6,73886.9,0.0,0.99866,0.0,0.11422]
[1780175786377,51.6,73893.37,0.0,0.99868,0.0,0.11258]
[1780175793272,51.6,73894.89,0.0,0.99869,0.0,0.11133]
[1780175799315,51.6,73895.49,0.0,0.99869,0.0,0.11118]
[1780175806517,51.6,73896.89,0.0,0.9987,0.0,0.11083]
[1780175816588,51.6,73897.66,0.0,0.9987,0.0,0.11064]
[1780175823482,51.6,73897.79,0.0,0.9987,0.0,0.11061]
[1780175833551,51.6,73897.92,0.0,0.9987,0.0,0.11058]
[1780175843621,51.6,73897.74,0.0,0.9987,0.0,0.11062]
[1780175848660,51.6,73897.63,0.0,0.9987,0.0,0.11065]
[1780175853692,51.6,73897.59,0.0,0.99871,0.0,0.1098]
[1780175858727,51.6,73897.09,0.0,0.99871,0.0,0.10992]
[1780175866938,51.6,73897.14,0.0,0.99871,0.0,0.10991]
[1780175872823,51.6,73897.26,0.0,0.99871,0.0,0.10988]
[1780175883902,51.6,73897.42,0.0,0.99871,0.0,0.10984]
[1780175889944,51.6,73896.99,0.0,0.99871,0.0,0.10995]
[1780175894979,51.6,73897.02,0.0,0.99871,0.0,0.10994]
[1780175900016,51.6,73896.88,0.0,0.99871,0.0,0.10997]
[1780175905051,51.6,73897.6,0.0,0.99871,0.0,0.1098]
[1780175910086,51.6,73897.49,0.0,0.99871,0.0,0.10982]
[1780175917290,51.6,73896.95,0.0,0.99872,0.0,0.1091]
[1780175924191,51.6,73897.89,0.0,0.99872,0.0,0.10887]
[1780175937430,51.6,73896.85,0.0,0.99872,0.0,0.10912]
[1780175943323,51.6,73895.6,0.0,0.99871,0.0,0.10943]
[1780175948359,51.6,73895.71,0.0,0.99871,0.0,0.10941]
[1780175954402,51.6,73893.02,0.0,0.99871,0.0,0.11007]
[1780175961450,51.6,73893.55,0.0,0.99871,0.0,0.10994]
[1780175966486,51.6,73892.67,0.0,0.9987,0.0,0.11016]
[1780175971521,51.6,73891.8,0.0,0.99871,0.0,0.10951]
[1780175976557,51.6,73890.94,0.0,0.99871,0.0,0.10972]
[1780175982599,51.6,73888.77,0.0,0.9987,0.0,0.11026]
[1780175987791,51.6,73889.24,0.0,0.9987,0.0,0.11014]
[1780175993676,51.6,73888.68,0.0,0.9987,0.0,0.11028]
[1780175998711,51.6,73889.02,0.0,0.9987,0.0,0.1102]
[1780176003748,51.6,73888.06,0.0,0.9987,0.0,0.11044]
[1780176009790,51.6,73888.13,0.0,0.9987,0.0,0.11042]
[1780176014826,51.6,73888.57,0.0,0.9987,0.0,0.11031]
[1780176019861,51.6,73888.95,0.0,0.9987,0.0,0.11022]
[1780176024896,51.6,73888.55,0.0,0.9987,0.0,0.11032]
[1780176029930,51.6,73892.19,0.0,0.99871,0.0,0.10942]
[1780176034966,51.6,73891.77,0.0,0.99872,0.0,0.10866]
[1780176042015,51.6,73891.32,0.0,0.99872,0.0,0.10877]
[1780176047052,51.6,73889.12,0.0,0.99871,0.0,0.10931]
[1780176058285,51.6,73890.22,0.0,0.99872,0.0,0.10904]
[1780176068357,51.6,73890.12,0.0,0.99872,0.0,0.10907]
[1780176074241,51.6,73889.87,0.0,0.99872,0.0,0.10913]
[1780176083303,51.6,73889.86,0.0,0.99872,0.0,0.10913]
[1780176088497,51.6,73889.31,0.0,0.99871,0.0,0.10927]
[1780176098567,51.6,73889.34,0.0,0.99872,0.0,0.1084]
[1780176105457,51.6,73888.96,0.0,0.99872,0.0,0.1085]
[1780176117541,51.6,73888.51,0.0,0.99872,0.0,0.10861]
[1780176122576,51.6,73888.21,0.0,0.99872,0.0,0.10868]
[1780176128777,51.6,73888.24,0.0,0.99872,0.0,0.10867]
[1780176135668,51.6,73887.86,0.0,0.99872,0.0,0.10877]
[1780176140712,51.6,73887.64,0.0,0.99872,0.0,0.10882]
[1780176145743,51.6,73888.38,0.0,0.99872,0.0,0.10864]
[1780176151784,51.6,73888.13,0.0,0.99873,0.0,0.10785]
[1780176158988,51.6,73888.91,0.0,0.99873,0.0,0.10766]
[1780176165880,51.6,73888.91,0.0,0.99873,0.0,0.10766]
[1780176175950,51.6,73889.14,0.0,0.99873,0.0,0.1076]
[1780176186022,51.6,73888.71,0.0,0.99873,0.0,0.10771]
[1780176192066,51.6,73888.3,0.0,0.99873,0.0,0.10781]
[1780176194080,51.6,73894.04,0.0,0.99875,0.0,0.10641]
[1780176199269,51.6,73895.97,0.0,0.99875,0.0,0.10595]
[1780176205160,51.6,73896.5,0.0,0.99876,0.0,0.10582]
[1780176210194,51.6,73895.69,0.0,0.99875,0.0,0.10602]
[1780176215228,51.6,73897.09,0.0,0.99877,0.0,0.10485]
[1780176220261,51.6,73897.51,0.0,0.99877,0.0,0.10475]
[1780176226304,51.6,73898.85,0.0,0.99877,0.0,0.10443]
[1780176231339,51.6,73893.9,0.0,0.99876,0.0,0.10561]
[1780176236375,51.6,73902.62,0.0,0.99878,0.0,0.10354]
[1780176238389,51.6,73903.46,0.0,0.99879,0.0,0.10334]
[1780176243423,51.6,73904.43,0.0,0.99879,0.0,0.10311]
[1780176248461,51.6,73902.92,0.0,0.99879,0.0,0.10347]
[1780176253494,51.6,73902.19,0.0,0.99878,0.0,0.10364]
[1780176257522,51.6,73894.5,0.0,0.99876,0.0,0.10546]
[1780176258528,51.6,73892.53,0.0,0.99875,0.0,0.10594]
[1780176263564,51.6,73890.72,0.0,0.99875,0.0,0.10637]
[1780176268599,51.6,73890.58,0.0,0.99875,0.0,0.10641]
[1780176272626,51.6,73882.55,0.0,0.99873,0.0,0.1075]
[1780176273634,51.6,73881.98,0.0,0.99873,0.0,0.10764]
[1780176278669,51.6,73884.93,0.0,0.99874,0.0,0.10693]
[1780176283703,51.6,73885.41,0.0,0.99874,0.0,0.10681]
[1780176289939,51.6,73885.5,0.0,0.99874,0.0,0.10679]
[1780176296796,51.6,73885.75,0.0,0.99874,0.0,0.10673]
[1780176300017,51.6,73894.02,0.0,0.99877,0.0,0.10474]
[1780176301831,51.6,73894.68,0.0,0.99877,0.0,0.10459]
[1780176306865,51.6,73895.91,0.0,0.99877,0.0,0.10429]
[1780176311901,51.6,73892.15,0.0,0.99876,0.0,0.10519]
[1780176316936,51.6,73896.06,0.0,0.99877,0.0,0.10426]
[1780176322977,51.6,73896.2,0.0,0.99877,0.0,0.10423]
[1780176330031,51.6,73896.76,0.0,0.99878,0.0,0.10409]
[1780176335066,51.6,73896.94,0.0,0.99879,0.0,0.10322]
[1780176340100,51.6,73896.44,0.0,0.99878,0.0,0.10334]
[1780176345136,51.6,73900.65,0.0,0.9988,0.0,0.10235]
[1780176350172,51.6,73902.32,0.0,0.9988,0.0,0.10197]
[1780176355206,51.6,73902.86,0.0,0.9988,0.0,0.10184]
[1780176360448,51.6,73904.43,0.0,0.99881,0.0,0.10148]
[1780176366284,51.6,73905.22,0.0,0.99881,0.0,0.10129]
[1780176371319,51.6,73905.22,0.0,0.99881,0.0,0.10129]
[1780176376353,51.6,73906.24,0.0,0.99881,0.0,0.10106]
[1780176382395,51.6,73906.24,0.0,0.99881,0.0,0.10106]
[1780176389447,51.6,73906.31,0.0,0.99881,0.0,0.10104]
[1780176394479,51.6,73906.73,0.0,0.99882,0.0,0.10014]
[1780176399514,51.6,73906.67,0.0,0.99882,0.0,0.10015]
[1780176404550,51.6,73902.58,0.0,0.99881,0.0,0.10109]
[1780176409585,51.6,73902.21,0.0,0.99881,0.0,0.10118]
[1780176414619,51.6,73901.18,0.0,0.99881,0.0,0.10141]
[1780176420870,51.6,73900.86,0.0,0.99881,0.0,0.10149]
[1780176430939,51.6,73899.54,0.0,0.9988,0.0,0.10179]
[1780176433759,51.6,73893.57,0.0,0.99879,0.0,0.10319]
[1780176434766,51.6,73889.95,0.0,0.99877,0.0,0.10404]
[1780176439800,51.6,73892.61,0.0,0.99878,0.0,0.10342]
[1780176444836,51.6,73894.02,0.0,0.99879,0.0,0.10308]
[1780176449870,51.6,73894.0,0.0,0.99879,0.0,0.10309]
[1780176454906,51.6,73895.38,0.0,0.9988,0.0,0.10194]
[1780176461150,51.6,73896.79,0.0,0.9988,0.0,0.10162]
[1780176469003,51.6,73897.55,0.0,0.99881,0.0,0.10144]
[1780176474038,51.6,73897.8,0.0,0.99881,0.0,0.10138]
[1780176480081,51.6,73898.15,0.0,0.99881,0.0,0.1013]
[1780176486123,51.6,73898.21,0.0,0.99881,0.0,0.10129]
[1780176491360,51.6,73898.16,0.0,0.99881,0.0,0.1013]
[1780176497200,51.6,73898.66,0.0,0.99881,0.0,0.10118]
[1780176503242,51.6,73898.63,0.0,0.99881,0.0,0.10119]
[1780176508277,51.6,73899.14,0.0,0.99881,0.0,0.10107]
[1780176513312,51.6,73899.52,0.0,0.99882,0.0,0.10017]
[1780176518347,51.6,73899.6,0.0,0.99882,0.0,0.10015]
[1780176523382,51.6,73899.72,0.0,0.99882,0.0,0.10013]
[1780176528420,51.6,73899.28,0.0,0.99882,0.0,0.10023]
[1780176533458,51.6,73898.08,0.0,0.99882,0.0,0.1005]
[1780176538492,51.6,73898.34,0.0,0.99882,0.0,0.10044]
[1780176547556,51.6,73898.97,0.0,0.99882,0.0,0.1003]
[1780176552590,51.6,73898.05,0.0,0.99882,0.0,0.10051]
[1780176555619,51.6,73908.41,0.0,0.99885,0.0,0.09815]
[1780176556626,51.6,73913.29,0.0,0.99886,0.0,0.09706]
[1780176561852,51.6,73914.57,0.0,0.99887,0.0,0.09678]
[1780176567704,51.6,73914.93,0.0,0.99887,0.0,0.0967]
[1780176572739,51.6,73915.13,0.0,0.99888,0.0,0.09587]
[1780176577774,51.6,73915.69,0.0,0.99888,0.0,0.09574]
[1780176586838,51.6,73912.18,0.0,0.99887,0.0,0.09652]
[1780176592064,51.6,73910.04,0.0,0.99886,0.0,0.097]
[1780176597917,51.6,73907.56,0.0,0.99885,0.0,0.09755]
[1780176600936,51.6,73900.52,0.0,0.99883,0.0,0.09914]
[1780176602136,51.6,73897.58,0.0,0.99883,0.0,0.09981]
[1780176607987,51.6,73899.57,0.0,0.99883,0.0,0.09935]
[1780176615035,51.6,73898.41,0.0,0.99883,0.0,0.09962]
[1780176622274,51.6,73898.78,0.0,0.99883,0.0,0.09953]
[1780176628126,51.6,73899.57,0.0,0.99883,0.0,0.09935]
[1780176633161,51.6,73897.79,0.0,0.99884,0.0,0.09895]
[1780176642414,51.6,73897.81,0.0,0.99884,0.0,0.09895]
[1780176651288,51.6,73897.01,0.0,0.99883,0.0,0.09913]
[1780176657331,51.6,73896.63,0.0,0.99883,0.0,0.09922]
[1780176662365,51.6,73896.41,0.0,0.99883,0.0,0.09927]
[1780176669413,51.6,73895.95,0.0,0.99883,0.0,0.09937]
[1780176674447,51.6,73896.94,0.0,0.99883,0.0,0.09915]
[1780176683511,51.6,73896.67,0.0,0.99883,0.0,0.09921]
[1780176688546,51.6,73893.34,0.0,0.99882,0.0,0.09997]
[1780176694588,51.6,73892.76,0.0,0.99883,0.0,0.09929]
[1780176702843,51.6,73893.38,0.0,0.99883,0.0,0.09915]
[1780176708688,51.6,73894.07,0.0,0.99883,0.0,0.099]
[1780176713920,51.6,73894.31,0.0,0.99883,0.0,0.09894]
[1780176722983,51.6,73894.37,0.0,0.99884,0.0,0.09893]
[1780176728828,51.6,73893.11,0.0,0.99883,0.0,0.09921]
[1780176734063,51.6,73892.69,0.0,0.99883,0.0,0.09931]
[1780176740912,51.6,73890.39,0.0,0.99882,0.0,0.09984]
[1780176745948,51.6,73888.88,0.0,0.99882,0.0,0.10018]
[1780176754205,51.6,73888.91,0.0,0.99883,0.0,0.09936]
[1780176760047,51.6,73888.94,0.0,0.99883,0.0,0.09936]
[1780176765081,51.6,73888.87,0.0,0.99883,0.0,0.09937]
[1780176770116,51.6,73887.3,0.0,0.99882,0.0,0.09973]
[1780176775152,51.6,73887.73,0.0,0.99882,0.0,0.09963]
[1780176780185,51.6,73887.87,0.0,0.99883,0.0,0.0996]
[1780176787236,51.6,73888.18,0.0,0.99883,0.0,0.09953]
[1780176794486,51.6,73888.23,0.0,0.99883,0.0,0.09952]
[1780176800326,51.6,73888.11,0.0,0.99883,0.0,0.09955]
[1780176805563,51.6,73887.05,0.0,0.99882,0.0,0.09979]
[1780176814425,51.6,73887.16,0.0,0.99883,0.0,0.09896]
[1780176821675,51.6,73887.22,0.0,0.99883,0.0,0.09894]
[1780176832549,51.6,73887.22,0.0,0.99883,0.0,0.09894]
[1780176837585,51.6,73887.26,0.0,0.99883,0.0,0.09893]
[1780176843626,51.6,73887.37,0.0,0.99883,0.0,0.09891]
[1780176852892,51.6,73887.35,0.0,0.99883,0.0,0.09891]
[1780176862966,51.6,73887.39,0.0,0.99883,0.0,0.0989]
[1780176868805,51.6,73887.53,0.0,0.99883,0.0,0.09887]
[1780176874044,51.6,73887.61,0.0,0.99884,0.0,0.09805]
[1780176882901,51.6,73887.61,0.0,0.99884,0.0,0.09805]
[1780176891968,51.6,73887.58,0.0,0.99884,0.0,0.09806]
[1780176897221,51.6,73887.56,0.0,0.99884,0.0,0.09806]
[1780176903047,51.6,73887.58,0.0,0.99884,0.0,0.09806]
[1780176908082,51.6,73887.31,0.0,0.99884,0.0,0.09812]
[1780176913116,51.6,73887.11,0.0,0.99884,0.0,0.09816]
[1780176918153,51.6,73882.95,0.0,0.99883,0.0,0.09911]
[1780176923186,51.6,73882.36,0.0,0.99883,0.0,0.09924]
[1780176927431,51.6,73874.68,0.0,0.9988,0.0,0.10101]
[1780176928223,51.6,73874.68,0.0,0.9988,0.0,0.10101]
[1780176934264,51.6,73874.15,0.0,0.99881,0.0,0.10031]
[1780176939299,51.6,73873.74,0.0,0.99881,0.0,0.10041]
[1780176944335,51.6,73871.46,0.0,0.9988,0.0,0.10093]
[1780176949368,51.6,73869.99,0.0,0.9988,0.0,0.10128]
[1780176956417,51.6,73870.04,0.0,0.9988,0.0,0.10126]
[1780176965482,51.6,73870.24,0.0,0.9988,0.0,0.10122]
[1780176970518,51.6,73870.7,0.0,0.9988,0.0,0.10111]
[1780176977781,51.6,73869.6,0.0,0.9988,0.0,0.10137]
[1780176983608,51.6,73870.73,0.0,0.9988,0.0,0.1011]
[1780176988643,51.6,73871.2,0.0,0.9988,0.0,0.10099]
[1780176994686,51.6,73871.56,0.0,0.99881,0.0,0.10009]
[1780176998713,51.6,73863.3,0.0,0.99879,0.0,0.10201]
[1780177003749,51.6,73863.32,0.0,0.99879,0.0,0.10201]
[1780177010798,51.6,73863.48,0.0,0.99879,0.0,0.10197]
[1780177018854,51.6,73863.92,0.0,0.99879,0.0,0.10187]
[1780177024900,51.6,73864.27,0.0,0.99879,0.0,0.10178]
[1780177029942,51.6,73865.96,0.0,0.9988,0.0,0.10139]
[1780177033971,51.6,73869.98,0.0,0.99881,0.0,0.10046]
[1780177041023,51.6,73871.22,0.0,0.99881,0.0,0.10017]
[1780177044044,51.6,73876.42,0.0,0.99883,0.0,0.09898]
[1780177049079,51.6,73876.94,0.0,0.99883,0.0,0.09886]
[1780177054115,51.6,73878.36,0.0,0.99884,0.0,0.09773]
[1780177062170,51.6,73879.0,0.0,0.99885,0.0,0.09758]
[1780177068415,51.6,73879.28,0.0,0.99885,0.0,0.09752]
[1780177075257,51.6,73879.28,0.0,0.99885,0.0,0.09752]
[1780177080295,51.6,73879.69,0.0,0.99885,0.0,0.09743]
[1780177085330,51.6,73880.71,0.0,0.99885,0.0,0.0972]
[1780177091376,51.6,73881.15,0.0,0.99885,0.0,0.0971]
[1780177098627,51.6,73881.08,0.0,0.99885,0.0,0.09712]
[1780177105468,51.6,73881.08,0.0,0.99885,0.0,0.09712]
[1780177112520,51.6,73881.02,0.0,0.99886,0.0,0.09633]
[1780177118767,51.6,73881.21,0.0,0.99886,0.0,0.09629]
[1780177124604,51.6,73881.29,0.0,0.99886,0.0,0.09627]
[1780177129640,51.6,73881.64,0.0,0.99886,0.0,0.09619]
[1780177135680,51.6,73881.39,0.0,0.99886,0.0,0.09625]
[1780177140716,51.6,73881.27,0.0,0.99886,0.0,0.09628]
[1780177145753,51.6,73881.58,0.0,0.99886,0.0,0.09621]
[1780177151794,51.6,73881.97,0.0,0.99886,0.0,0.09612]
[1780177159047,51.6,73881.82,0.0,0.99886,0.0,0.09615]
[1780177161867,51.6,73887.62,0.0,0.99888,0.0,0.09487]
[1780177166900,51.6,73887.72,0.0,0.99888,0.0,0.09485]
[1780177171935,51.6,73887.48,0.0,0.99889,0.0,0.09412]
[1780177178985,51.6,73886.86,0.0,0.99889,0.0,0.09425]
[1780177185030,51.6,73886.27,0.0,0.99889,0.0,0.09438]
[1780177191070,51.6,73885.39,0.0,0.99888,0.0,0.09457]
[1780177199329,51.6,73884.69,0.0,0.99888,0.0,0.09473]
[1780177205169,51.6,73883.53,0.0,0.99888,0.0,0.09498]
[1780177211211,51.6,73883.98,0.0,0.99888,0.0,0.09488]
[1780177216245,51.6,73884.04,0.0,0.99888,0.0,0.09487]
[1780177223294,51.6,73885.62,0.0,0.99888,0.0,0.09452]
[1780177228329,51.6,73887.25,0.0,0.99889,0.0,0.09417]
[1780177233365,51.6,73890.54,0.0,0.99891,0.0,0.09267]
[1780177238401,51.6,73892.67,0.0,0.99891,0.0,0.09222]
[1780177243434,51.6,73893.61,0.0,0.99892,0.0,0.09201]
[1780177248470,51.6,73896.37,0.0,0.99892,0.0,0.09142]
[1780177254512,51.6,73897.58,0.0,0.99893,0.0,0.09117]
[1780177259546,51.6,73898.09,0.0,0.99893,0.0,0.09106]
[1780177264585,51.6,73898.39,0.0,0.99893,0.0,0.09099]
[1780177269825,51.6,73901.84,0.0,0.99894,0.0,0.09027]
[1780177276673,51.6,73902.9,0.0,0.99894,0.0,0.09004]
[1780177281706,51.6,73902.78,0.0,0.99894,0.0,0.09007]
[1780177286742,51.6,73902.94,0.0,0.99894,0.0,0.09003]
[1780177291776,51.6,73902.51,0.0,0.99895,0.0,0.08937]
[1780177296812,51.6,73903.71,0.0,0.99895,0.0,0.08912]
[1780177301846,51.6,73903.53,0.0,0.99895,0.0,0.08916]
[1780177310105,51.6,73903.63,0.0,0.99895,0.0,0.08914]
[1780177315945,51.6,73904.84,0.0,0.99895,0.0,0.08888]
[1780177325012,51.6,73906.97,0.0,0.99896,0.0,0.08844]
[1780177330043,51.6,73908.22,0.0,0.99896,0.0,0.08818]
[1780177335078,51.6,73908.4,0.0,0.99896,0.0,0.08815]
[1780177340315,51.6,73908.92,0.0,0.99897,0.0,0.08804]
[1780177346158,51.6,73909.26,0.0,0.99897,0.0,0.08797]
[1780177351192,51.6,73912.65,0.0,0.99898,0.0,0.08654]
[1780177356226,51.6,73914.93,0.0,0.99899,0.0,0.08608]
[1780177361265,51.6,73916.32,0.0,0.99899,0.0,0.08579]
[1780177366297,51.6,73917.19,0.0,0.999,0.0,0.08562]
[1780177373346,51.6,73917.85,0.0,0.999,0.0,0.08549]
[1780177378382,51.6,73918.3,0.0,0.999,0.0,0.0854]
[1780177383416,51.6,73918.58,0.0,0.999,0.0,0.08534]
[1780177389458,51.6,73919.37,0.0,0.999,0.0,0.08518]
[1780177394493,51.6,73920.17,0.0,0.999,0.0,0.08502]
[1780177396507,51.6,73925.92,0.0,0.99902,0.0,0.08388]
[1780177398520,51.6,73931.34,0.0,0.99903,0.0,0.08281]
[1780177403556,51.6,73933.59,0.0,0.99904,0.0,0.08238]
[1780177408590,51.6,73934.92,0.0,0.99904,0.0,0.08212]
[1780177413630,51.6,73936.56,0.0,0.99905,0.0,0.0811]
[1780177418666,51.6,73936.67,0.0,0.99905,0.0,0.08108]
[1780177423703,51.6,73936.61,0.0,0.99905,0.0,0.08109]
[1780177428737,51.6,73937.24,0.0,0.99905,0.0,0.08097]
[1780177432764,51.6,73943.07,0.0,0.99907,0.0,0.07986]
[1780177434779,51.6,73948.57,0.0,0.99908,0.0,0.07883]
[1780177437799,51.6,73958.01,0.0,0.9991,0.0,0.07708]
[1780177442833,51.6,73958.14,0.0,0.9991,0.0,0.07706]
[1780177447870,51.6,73961.3,0.0,0.99911,0.0,0.07648]
[1780177449885,51.6,73949.79,0.0,0.99908,0.0,0.0786]
[1780177451099,51.6,73941.12,0.0,0.99906,0.0,0.08023]
[1780177452906,51.6,73934.93,0.0,0.99905,0.0,0.08141]
[1780177453916,51.6,73927.38,0.0,0.99903,0.0,0.08288]
[1780177454919,51.6,73924.1,0.0,0.99902,0.0,0.08352]
[1780177458954,51.6,73917.51,0.0,0.999,0.0,0.08483]
[1780177461183,51.6,73914.91,0.0,0.999,0.0,0.08535]
[1780177466001,51.6,73907.39,0.0,0.99898,0.0,0.08687]
[1780177468020,51.6,73903.52,0.0,0.99897,0.0,0.08767]
[1780177471254,51.6,73913.04,0.0,0.999,0.0,0.085]
[1780177472048,51.6,73913.04,0.0,0.999,0.0,0.085]
[1780177477083,51.6,73916.78,0.0,0.99901,0.0,0.08425]
[1780177482118,51.6,73917.3,0.0,0.99901,0.0,0.08415]
[1780177487153,51.6,73915.85,0.0,0.99901,0.0,0.08444]
[1780177491394,51.6,73910.38,0.0,0.99899,0.0,0.08553]
[1780177493195,51.6,73902.4,0.0,0.99897,0.0,0.08715]
[1780177494202,51.6,73898.53,0.0,0.99896,0.0,0.08795]
[1780177498231,51.6,73891.34,0.0,0.99894,0.0,0.08945]
[1780177502257,51.6,73885.15,0.0,0.99893,0.0,0.09075]
[1780177505278,51.6,73885.85,0.0,0.99893,0.0,0.0906]
[1780177508300,51.6,73886.72,0.0,0.99893,0.0,0.09042]
[1780177513337,51.6,73886.25,0.0,0.99893,0.0,0.09052]
[1780177518372,51.6,73891.11,0.0,0.99894,0.0,0.08949]
[1780177521397,51.6,73897.01,0.0,0.99896,0.0,0.08826]
[1780177526431,51.6,73902.74,0.0,0.99897,0.0,0.08708]
[1780177528445,51.6,73913.34,0.0,0.999,0.0,0.08494]
[1780177529452,51.6,73914.06,0.0,0.999,0.0,0.0848]
[1780177534486,51.6,73914.85,0.0,0.99901,0.0,0.08392]
[1780177539522,51.6,73917.49,0.0,0.99902,0.0,0.0834]
[1780177543552,51.6,73911.54,0.0,0.99901,0.0,0.08457]
[1780177544559,51.6,73897.57,0.0,0.99897,0.0,0.0874]
[1780177545564,51.6,73897.36,0.0,0.99897,0.0,0.08745]
[1780177551818,51.6,73899.81,0.0,0.99898,0.0,0.08694]
[1780177556641,51.6,73907.0,0.0,0.99899,0.0,0.08548]
[1780177559665,51.6,73910.24,0.0,0.999,0.0,0.08483]
[1780177564697,51.6,73911.53,0.0,0.99901,0.0,0.08458]
[1780177569732,51.6,73912.04,0.0,0.99901,0.0,0.08447]
[1780177575774,51.6,73915.88,0.0,0.99902,0.0,0.08371]
[1780177580808,51.6,73919.67,0.0,0.99903,0.0,0.08297]
[1780177585844,51.6,73920.79,0.0,0.99903,0.0,0.08275]
[1780177590884,51.6,73912.88,0.0,0.99901,0.0,0.08431]
[1780177592110,51.6,73911.82,0.0,0.99902,0.0,0.0838]
[1780177597929,51.6,73910.77,0.0,0.99901,0.0,0.08401]
[1780177602963,51.6,73908.69,0.0,0.99901,0.0,0.08442]
[1780177604978,51.6,73902.61,0.0,0.99899,0.0,0.08564]
[1780177610012,51.6,73899.87,0.0,0.99898,0.0,0.08619]
[1780177615049,51.6,73897.65,0.0,0.99898,0.0,0.08665]
[1780177619076,51.6,73889.4,0.0,0.99896,0.0,0.08834]
[1780177624112,51.6,73887.13,0.0,0.99895,0.0,0.08882]
[1780177629146,51.6,73884.27,0.0,0.99894,0.0,0.08941]
[1780177634181,51.6,73883.78,0.0,0.99894,0.0,0.08952]
[1780177639216,51.6,73883.52,0.0,0.99894,0.0,0.08957]
[1780177644252,51.6,73882.96,0.0,0.99894,0.0,0.08969]
[1780177649292,51.6,73882.51,0.0,0.99894,0.0,0.08978]
[1780177656338,51.6,73881.3,0.0,0.99894,0.0,0.08928]
[1780177661373,51.6,73879.4,0.0,0.99894,0.0,0.08968]
[1780177666407,51.6,73877.81,0.0,0.99893,0.0,0.09001]
[1780177671443,51.6,73877.7,0.0,0.99893,0.0,0.09004]
[1780177676478,51.6,73876.55,0.0,0.99893,0.0,0.09028]
[1780177681513,51.6,73876.29,0.0,0.99893,0.0,0.09034]
[1780177683527,51.6,73860.38,0.0,0.99889,0.0,0.09377]
[1780177684534,51.6,73851.02,0.0,0.99886,0.0,0.09584]
[1780177685541,51.6,73849.68,0.0,0.99885,0.0,0.09614]
[1780177690577,51.6,73846.83,0.0,0.99885,0.0,0.09678]
[1780177695610,51.6,73846.96,0.0,0.99885,0.0,0.09675]
[1780177700649,51.6,73843.69,0.0,0.99884,0.0,0.09749]
[1780177705684,51.6,73843.29,0.0,0.99884,0.0,0.09758]
[1780177710719,51.6,73842.35,0.0,0.99883,0.0,0.09779]
[1780177712733,51.6,73833.48,0.0,0.99882,0.0,0.099]
[1780177713740,51.6,73832.74,0.0,0.99881,0.0,0.09918]
[1780177718775,51.6,73852.86,0.0,0.99887,0.0,0.09463]
[1780177719781,51.6,73857.69,0.0,0.99889,0.0,0.09357]
[1780177721796,51.6,73860.25,0.0,0.99889,0.0,0.09301]
[1780177727053,51.6,73861.46,0.0,0.9989,0.0,0.09274]
[1780177732874,51.6,73862.08,0.0,0.9989,0.0,0.09261]
[1780177737908,51.6,73862.98,0.0,0.9989,0.0,0.09242]
[1780177744957,51.6,73863.92,0.0,0.9989,0.0,0.09221]
[1780177749993,51.6,73869.91,0.0,0.99892,0.0,0.09093]
[1780177752017,51.6,73872.81,0.0,0.99893,0.0,0.09031]
[1780177755027,51.6,73867.43,0.0,0.99891,0.0,0.09146]
[1780177759055,51.6,73860.13,0.0,0.99889,0.0,0.09303]
[1780177763083,51.6,73857.55,0.0,0.99889,0.0,0.0936]
[1780177767334,51.6,73848.75,0.0,0.99886,0.0,0.09554]
[1780177769125,51.6,73848.31,0.0,0.99886,0.0,0.09564]
[1780177771139,51.6,73843.16,0.0,0.99885,0.0,0.09599]
[1780177776173,51.6,73842.63,0.0,0.99885,0.0,0.09611]
[1780177777406,51.6,73856.68,0.0,0.99889,0.0,0.093]
[1780177778188,51.6,73856.68,0.0,0.99889,0.0,0.093]
[1780177783223,51.6,73860.1,0.0,0.9989,0.0,0.09226]
[1780177787477,51.6,73863.08,0.0,0.99891,0.0,0.09161]
[1780177793293,51.6,73862.04,0.0,0.99891,0.0,0.09184]
[1780177797547,51.6,73850.29,0.0,0.99887,0.0,0.0944]
[1780177798328,51.6,73850.29,0.0,0.99887,0.0,0.0944]
[1780177801352,51.6,73857.49,0.0,0.9989,0.0,0.09282]
[1780177803363,51.6,73855.89,0.0,0.99889,0.0,0.09317]
[1780177805378,51.6,73854.98,0.0,0.99889,0.0,0.09337]
[1780177808398,51.6,73850.7,0.0,0.99888,0.0,0.09431]
[1780177813432,51.6,73849.82,0.0,0.99887,0.0,0.09451]
[1780177817689,51.6,73841.22,0.0,0.99885,0.0,0.09643]
[1780177819475,51.6,73841.03,0.0,0.99885,0.0,0.09647]
[1780177824511,51.6,73837.08,0.0,0.99884,0.0,0.09736]
[1780177829549,51.6,73836.69,0.0,0.99883,0.0,0.09745]
[1780177834587,51.6,73835.35,0.0,0.99884,0.0,0.09694]
[1780177839628,51.6,73833.24,0.0,0.99883,0.0,0.09742]
[1780177844664,51.6,73832.65,0.0,0.99883,0.0,0.09755]
[1780177850707,51.6,73831.88,0.0,0.99883,0.0,0.09773]
[1780177854734,51.6,73839.9,0.0,0.99885,0.0,0.09591]
[1780177855741,51.6,73840.56,0.0,0.99886,0.0,0.09577]
[1780177859769,51.6,73846.49,0.0,0.99887,0.0,0.09445]
[1780177864807,51.6,73845.98,0.0,0.99887,0.0,0.09456]
[1780177869846,51.6,73841.4,0.0,0.99886,0.0,0.09558]
[1780177876890,51.6,73840.0,0.0,0.99885,0.0,0.09589]
[1780177881924,51.6,73844.96,0.0,0.99887,0.0,0.09479]
[1780177886960,51.6,73846.98,0.0,0.99887,0.0,0.09434]
[1780177891996,51.6,73849.84,0.0,0.99889,0.0,0.09292]
[1780177896028,51.6,73869.86,0.0,0.99895,0.0,0.08864]
[1780177897029,51.6,73880.38,0.0,0.99898,0.0,0.08647]
[1780177898259,51.6,73870.67,0.0,0.99895,0.0,0.08847]
[1780177899045,51.6,73870.67,0.0,0.99895,0.0,0.08847]
[1780177904079,51.6,73869.42,0.0,0.99895,0.0,0.08873]
[1780177915156,51.6,73869.36,0.0,0.99895,0.0,0.08875]
[1780177920191,51.6,73869.0,0.0,0.99895,0.0,0.08882]
[1780177925226,51.6,73867.93,0.0,0.99894,0.0,0.08905]
[1780177930263,51.6,73866.73,0.0,0.99894,0.0,0.0893]
[1780177935296,51.6,73864.31,0.0,0.99893,0.0,0.08981]
[1780177948610,51.6,73864.81,0.0,0.99893,0.0,0.0897]
[1780177958679,51.6,73862.86,0.0,0.99894,0.0,0.08935]
[1780177964502,51.6,73861.8,0.0,0.99893,0.0,0.08957]
[1780177970545,51.6,73860.79,0.0,0.99893,0.0,0.08979]
[1780177976586,51.6,73860.5,0.0,0.99893,0.0,0.08985]
[1780177981621,51.6,73860.43,0.0,0.99893,0.0,0.08986]
[1780177986657,51.6,73860.53,0.0,0.99893,0.0,0.08984]
[1780177996724,51.6,73860.32,0.0,0.99893,0.0,0.08989]
[1780178001761,51.6,73858.09,0.0,0.99892,0.0,0.09036]
[1780178006796,51.6,73852.34,0.0,0.99891,0.0,0.09159]
[1780178011838,51.6,73850.24,0.0,0.99891,0.0,0.09127]
[1780178016871,51.6,73849.45,0.0,0.99891,0.0,0.09144]
[1780178021911,51.6,73849.77,0.0,0.99891,0.0,0.09137]
[1780178026951,51.6,73843.95,0.0,0.99889,0.0,0.09263]
[1780178028962,51.6,73842.11,0.0,0.99889,0.0,0.09303]
[1780178035005,51.6,73842.3,0.0,0.99889,0.0,0.09299]
[1780178040045,51.6,73841.36,0.0,0.99889,0.0,0.09319]
[1780178042052,51.6,73846.59,0.0,0.9989,0.0,0.09205]
[1780178043060,51.6,73851.27,0.0,0.99891,0.0,0.09104]
[1780178045074,51.6,73853.2,0.0,0.99892,0.0,0.09063]
[1780178051116,51.6,73857.41,0.0,0.99893,0.0,0.08974]
[1780178057161,51.6,73858.65,0.0,0.99893,0.0,0.08947]
[1780178062194,51.6,73859.33,0.0,0.99894,0.0,0.08933]
[1780178068237,51.6,73859.85,0.0,0.99894,0.0,0.08922]
[1780178073270,51.6,73859.99,0.0,0.99895,0.0,0.08843]
[1780178079521,51.6,73860.84,0.0,0.99895,0.0,0.08825]
[1780178086570,51.6,73860.99,0.0,0.99895,0.0,0.08822]
[1780178094423,51.6,73861.77,0.0,0.99895,0.0,0.08806]
[1780178096640,51.6,73869.97,0.0,0.99897,0.0,0.08636]
[1780178098448,51.6,73869.98,0.0,0.99897,0.0,0.08636]
[1780178104490,51.6,73870.77,0.0,0.99898,0.0,0.0862]
[1780178106710,51.6,73863.2,0.0,0.99896,0.0,0.08776]
[1780178109531,51.6,73861.75,0.0,0.99895,0.0,0.08806]
[1780178114567,51.6,73861.47,0.0,0.99895,0.0,0.08812]
[1780178123630,51.6,73861.26,0.0,0.99895,0.0,0.08816]
[1780178128666,51.6,73860.97,0.0,0.99895,0.0,0.08822]
[1780178134710,51.6,73861.23,0.0,0.99896,0.0,0.08741]
[1780178141757,51.6,73858.55,0.0,0.99895,0.0,0.08797]
[1780178146994,51.6,73858.87,0.0,0.99895,0.0,0.0879]
[1780178154846,51.6,73858.87,0.0,0.99895,0.0,0.0879]
[1780178165926,51.6,73859.38,0.0,0.99895,0.0,0.0878]
[1780178170961,51.6,73859.43,0.0,0.99895,0.0,0.08779]
[1780178177002,51.6,73859.49,0.0,0.99896,0.0,0.08777]
[1780178182039,51.6,73859.18,0.0,0.99895,0.0,0.08784]
[1780178188283,51.6,73859.05,0.0,0.99895,0.0,0.08787]
[1780178194137,51.6,73859.05,0.0,0.99896,0.0,0.08711]
[1780178201171,51.6,73859.6,0.0,0.99896,0.0,0.087]
[1780178206408,51.6,73860.91,0.0,0.99897,0.0,0.08673]
[1780178212249,51.6,73862.28,0.0,0.99897,0.0,0.08645]
[1780178225337,51.6,73862.94,0.0,0.99897,0.0,0.08631]
[1780178226559,51.6,73873.66,0.0,0.999,0.0,0.08414]
[1780178228362,51.6,73877.71,0.0,0.99901,0.0,0.08333]
[1780178230373,51.6,73871.36,0.0,0.999,0.0,0.0846]
[1780178235409,51.6,73869.73,0.0,0.99899,0.0,0.08493]
[1780178240658,51.6,73871.26,0.0,0.999,0.0,0.08462]
[1780178249720,51.6,73870.93,0.0,0.99899,0.0,0.08469]
[1780178255548,51.6,73869.65,0.0,0.999,0.0,0.08421]
[1780178260798,51.6,73869.42,0.0,0.999,0.0,0.08426]
[1780178266840,51.6,73869.28,0.0,0.999,0.0,0.08428]
[1780178276910,51.6,73868.8,0.0,0.999,0.0,0.08438]
[1780178284758,51.6,73868.8,0.0,0.999,0.0,0.08438]
[1780178291807,51.6,73869.01,0.0,0.999,0.0,0.08434]
[1780178298060,51.6,73869.45,0.0,0.999,0.0,0.08425]
[1780178303892,51.6,73869.63,0.0,0.999,0.0,0.08421]
[1780178313962,51.6,73869.45,0.0,0.99901,0.0,0.08352]
[1780178326044,51.6,73869.42,0.0,0.99901,0.0,0.08352]
[1780178332088,51.6,73869.32,0.0,0.99901,0.0,0.08354]
[1780178338342,51.6,73869.35,0.0,0.99901,0.0,0.08354]
[1780178344173,51.6,73869.34,0.0,0.99901,0.0,0.08354]
[1780178352230,51.6,73869.5,0.0,0.99901,0.0,0.08351]
[1780178358271,51.6,73869.43,0.0,0.99901,0.0,0.08352]
[1780178363307,51.6,73869.66,0.0,0.99901,0.0,0.08347]
[1780178368341,51.6,73870.0,0.0,0.99901,0.0,0.08341]
[1780178373379,51.6,73865.01,0.0,0.999,0.0,0.08367]
[1780178378622,51.6,73864.33,0.0,0.999,0.0,0.08381]
[1780178384458,51.6,73864.08,0.0,0.999,0.0,0.08386]
[1780178389493,51.6,73860.47,0.0,0.99899,0.0,0.08458]
[1780178394528,51.6,73858.46,0.0,0.99899,0.0,0.08499]
[1780178398779,51.6,73874.1,0.0,0.99903,0.0,0.08187]
[1780178400583,51.6,73881.38,0.0,0.99905,0.0,0.08046]
[1780178402604,51.6,73882.54,0.0,0.99905,0.0,0.08023]
[1780178403609,51.6,73876.16,0.0,0.99903,0.0,0.08147]
[1780178406625,51.6,73870.13,0.0,0.99902,0.0,0.08265]
[1780178411658,51.6,73867.74,0.0,0.99901,0.0,0.08313]
[1780178414678,51.6,73856.83,0.0,0.99898,0.0,0.08532]
[1780178419712,51.6,73854.51,0.0,0.99898,0.0,0.08579]
[1780178424747,51.6,73854.07,0.0,0.99898,0.0,0.08588]
[1780178428991,51.6,73831.32,0.0,0.99891,0.0,0.09065]
[1780178429784,51.6,73831.32,0.0,0.99891,0.0,0.09065]
[1780178430792,51.6,73825.49,0.0,0.9989,0.0,0.09191]
[1780178435827,51.6,73827.76,0.0,0.99891,0.0,0.09063]
[1780178440863,51.6,73828.1,0.0,0.99891,0.0,0.09056]
[1780178441872,51.6,73836.56,0.0,0.99894,0.0,0.08876]
[1780178442876,51.6,73838.18,0.0,0.99894,0.0,0.08842]
[1780178444893,51.6,73842.0,0.0,0.99895,0.0,0.08762]
[1780178449132,51.6,73834.17,0.0,0.99893,0.0,0.08926]
[1780178450938,51.6,73831.63,0.0,0.99892,0.0,0.0898]
[1780178455968,51.6,73833.32,0.0,0.99893,0.0,0.08944]
[1780178461005,51.6,73836.57,0.0,0.99894,0.0,0.08876]
[1780178464026,51.6,73840.87,0.0,0.99895,0.0,0.08786]
[1780178469272,51.6,73839.98,0.0,0.99895,0.0,0.08804]
[1780178476108,51.6,73837.77,0.0,0.99894,0.0,0.0885]
[1780178482151,51.6,73837.14,0.0,0.99894,0.0,0.08864]
[1780178488192,51.6,73837.18,0.0,0.99894,0.0,0.08863]
[1780178493228,51.6,73836.48,0.0,0.99895,0.0,0.08801]
[1780178498263,51.6,73836.4,0.0,0.99895,0.0,0.08803]
[1780178503300,51.6,73833.45,0.0,0.99894,0.0,0.08865]
[1780178508336,51.6,73828.42,0.0,0.99892,0.0,0.08971]
[1780178509341,51.6,73822.38,0.0,0.99891,0.0,0.09101]
[1780178510346,51.6,73817.41,0.0,0.99889,0.0,0.09208]
[1780178512362,51.6,73816.25,0.0,0.99889,0.0,0.09234]
[1780178517396,51.6,73816.44,0.0,0.99889,0.0,0.0923]
[1780178522431,51.6,73814.54,0.0,0.99888,0.0,0.09271]
[1780178527467,51.6,73811.92,0.0,0.99888,0.0,0.09329]
[1780178532501,51.6,73811.43,0.0,0.99887,0.0,0.0934]
[1780178537535,51.6,73811.87,0.0,0.99888,0.0,0.0933]
[1780178542571,51.6,73811.96,0.0,0.99888,0.0,0.09328]
[1780178548612,51.6,73811.82,0.0,0.99888,0.0,0.09331]
[1780178549833,51.6,73804.15,0.0,0.99885,0.0,0.09502]
[1780178557676,51.6,73803.63,0.0,0.99886,0.0,0.09432]
[1780178564726,51.6,73804.9,0.0,0.99887,0.0,0.09404]
[1780178569976,51.6,73810.52,0.0,0.99888,0.0,0.0928]
[1780178573790,51.6,73801.36,0.0,0.99885,0.0,0.09483]
[1780178578825,51.6,73803.17,0.0,0.99886,0.0,0.09442]
[1780178582855,51.6,73790.35,0.0,0.99882,0.0,0.09732]
[1780178588899,51.6,73793.2,0.0,0.99883,0.0,0.09667]
[1780178590926,51.6,73798.85,0.0,0.99885,0.0,0.09539]
[1780178593200,51.6,73805.93,0.0,0.99887,0.0,0.09381]
[1780178594955,51.6,73809.98,0.0,0.99888,0.0,0.09291]
[1780178597981,51.6,73801.56,0.0,0.99886,0.0,0.09478]
[1780178603018,51.6,73804.03,0.0,0.99886,0.0,0.09423]
[1780178612079,51.6,73802.93,0.0,0.99887,0.0,0.09367]
[1780178613084,51.6,73794.83,0.0,0.99885,0.0,0.09548]
[1780178614351,51.6,73782.66,0.0,0.99881,0.0,0.09826]
[1780178615101,51.6,73782.26,0.0,0.99881,0.0,0.09835]
[1780178620134,51.6,73781.3,0.0,0.9988,0.0,0.09858]
[1780178625170,51.6,73777.29,0.0,0.99879,0.0,0.09951]
[1780178628190,51.6,73771.45,0.0,0.99877,0.0,0.10089]
[1780178633225,51.6,73780.23,0.0,0.9988,0.0,0.09883]
[1780178634491,51.6,73786.8,0.0,0.99882,0.0,0.09731]
[1780178636247,51.6,73788.42,0.0,0.99883,0.0,0.09694]
[1780178641280,51.6,73788.07,0.0,0.99882,0.0,0.09702]
[1780178645309,51.6,73783.57,0.0,0.99881,0.0,0.09805]
[1780178650347,51.6,73783.14,0.0,0.99881,0.0,0.09815]
[1780178655383,51.6,73784.87,0.0,0.99881,0.0,0.09775]
[1780178660418,51.6,73785.57,0.0,0.99882,0.0,0.09759]
[1780178665455,51.6,73786.84,0.0,0.99882,0.0,0.0973]
[1780178672503,51.6,73789.59,0.0,0.99884,0.0,0.09584]
[1780178676530,51.6,73784.1,0.0,0.99882,0.0,0.09709]
[1780178681565,51.6,73782.39,0.0,0.99882,0.0,0.09749]
[1780178686599,51.6,73778.06,0.0,0.9988,0.0,0.09849]
[1780178688618,51.6,73775.01,0.0,0.99879,0.0,0.0992]
[1780178694912,51.6,73774.7,0.0,0.99879,0.0,0.09927]
[1780178697681,51.6,73768.18,0.0,0.99877,0.0,0.10081]
[1780178702713,51.6,73769.34,0.0,0.99878,0.0,0.10053]
[1780178707748,51.6,73768.7,0.0,0.99877,0.0,0.10068]
[1780178712785,51.6,73767.88,0.0,0.99877,0.0,0.10088]
[1780178713790,51.6,73760.15,0.0,0.99875,0.0,0.10273]
[1780178716811,51.6,73755.65,0.0,0.99873,0.0,0.10382]
[1780178721845,51.6,73756.84,0.0,0.99874,0.0,0.10353]
[1780178726880,51.6,73755.9,0.0,0.99873,0.0,0.10375]
[1780178727887,51.6,73762.64,0.0,0.99876,0.0,0.10213]
[1780178732922,51.6,73766.4,0.0,0.99878,0.0,0.10037]
[1780178737958,51.6,73766.55,0.0,0.99878,0.0,0.10033]
[1780178744000,51.6,73767.15,0.0,0.99878,0.0,0.10019]
[1780178755344,51.6,73763.37,0.0,0.99877,0.0,0.10109]
[1780178758098,51.6,73761.85,0.0,0.99876,0.0,0.10145]
[1780178763132,51.6,73760.88,0.0,0.99876,0.0,0.10168]
[1780178769177,51.6,73761.2,0.0,0.99876,0.0,0.10161]
[1780178775484,51.6,73760.93,0.0,0.99876,0.0,0.10167]
[1780178781265,51.6,73759.5,0.0,0.99876,0.0,0.10201]
[1780178786298,51.6,73756.25,0.0,0.99875,0.0,0.10279]
[1780178791333,51.6,73756.66,0.0,0.99876,0.0,0.10183]
[1780178795625,51.6,73748.16,0.0,0.99873,0.0,0.10388]
[1780178799389,51.6,73753.66,0.0,0.99875,0.0,0.10255]
[1780178804426,51.6,73746.36,0.0,0.99872,0.0,0.10432]
[1780178808453,51.6,73743.24,0.0,0.99871,0.0,0.10509]
[1780178813488,51.6,73746.8,0.0,0.99872,0.0,0.10421]
[1780178818526,51.6,73746.88,0.0,0.99873,0.0,0.10419]
[1780178822555,51.6,73740.79,0.0,0.9987,0.0,0.10569]
[1780178827591,51.6,73741.34,0.0,0.99871,0.0,0.10556]
[1780178832626,51.6,73740.25,0.0,0.9987,0.0,0.10583]
[1780178837661,51.6,73742.87,0.0,0.99871,0.0,0.10518]
[1780178840681,51.6,73735.41,0.0,0.99869,0.0,0.10703]
[1780178842701,51.6,73729.86,0.0,0.99867,0.0,0.10843]
[1780178846727,51.6,73735.81,0.0,0.99869,0.0,0.10693]
[1780178851762,51.6,73744.72,0.0,0.99873,0.0,0.10384]
[1780178852768,51.6,73745.41,0.0,0.99873,0.0,0.10367]
[1780178857805,51.6,73752.12,0.0,0.99875,0.0,0.10205]
[1780178862840,51.6,73753.3,0.0,0.99876,0.0,0.10176]
[1780178867875,51.6,73759.21,0.0,0.99878,0.0,0.10036]
[1780178870896,51.6,73765.22,0.0,0.99879,0.0,0.09894]
[1780178872912,51.6,73770.56,0.0,0.99881,0.0,0.0977]
[1780178877949,51.6,73771.06,0.0,0.99881,0.0,0.09759]
[1780178878955,51.6,73765.45,0.0,0.9988,0.0,0.09889]
[1780178883991,51.6,73762.08,0.0,0.99878,0.0,0.09968]
[1780178889028,51.6,73761.82,0.0,0.99878,0.0,0.09974]
[1780178894064,51.6,73754.59,0.0,0.99876,0.0,0.10146]
[1780178899097,51.6,73752.27,0.0,0.99875,0.0,0.10201]
[1780178904132,51.6,73752.58,0.0,0.99875,0.0,0.10194]
[1780178905139,51.6,73757.67,0.0,0.99877,0.0,0.10072]
[1780178906404,51.6,73763.65,0.0,0.99879,0.0,0.09931]
[1780178909167,51.6,73767.95,0.0,0.9988,0.0,0.09831]
[1780178914201,51.6,73766.24,0.0,0.99881,0.0,0.09786]
[1780178920243,51.6,73766.03,0.0,0.99881,0.0,0.09791]
[1780178925281,51.6,73766.14,0.0,0.99881,0.0,0.09788]
[1780178930317,51.6,73766.66,0.0,0.99881,0.0,0.09776]
[1780178935351,51.6,73766.5,0.0,0.99881,0.0,0.0978]
[1780178940387,51.6,73766.2,0.0,0.99881,0.0,0.09787]
[1780178944418,51.6,73773.92,0.0,0.99883,0.0,0.0961]
[1780178945422,51.6,73779.04,0.0,0.99885,0.0,0.09494]
[1780178947436,51.6,73782.36,0.0,0.99886,0.0,0.09419]
[1780178953478,51.6,73782.75,0.0,0.99886,0.0,0.0941]
[1780178958513,51.6,73783.89,0.0,0.99886,0.0,0.09385]
[1780178962546,51.6,73790.26,0.0,0.99888,0.0,0.09244]
[1780178965564,51.6,73794.46,0.0,0.99889,0.0,0.09152]
[1780178968584,51.6,73799.06,0.0,0.99891,0.0,0.09052]
[1780178973619,51.6,73799.08,0.0,0.99891,0.0,0.08973]
[1780178978653,51.6,73801.94,0.0,0.99892,0.0,0.08911]
[1780178983688,51.6,73800.73,0.0,0.99892,0.0,0.08937]
[1780178988724,51.6,73800.93,0.0,0.99892,0.0,0.08933]
[1780178997787,51.6,73801.48,0.0,0.99892,0.0,0.08921]
[1780179002823,51.6,73801.61,0.0,0.99892,0.0,0.08918]
[1780179007856,51.6,73801.34,0.0,0.99892,0.0,0.08924]
[1780179012892,51.6,73801.83,0.0,0.99892,0.0,0.08914]
[1780179018935,51.6,73802.89,0.0,0.99893,0.0,0.08891]
[1780179023970,51.6,73802.86,0.0,0.99893,0.0,0.08892]
[1780179030014,51.6,73803.45,0.0,0.99893,0.0,0.08879]
[1780179035052,51.6,73806.49,0.0,0.99895,0.0,0.08738]
[1780179038071,51.6,73811.79,0.0,0.99896,0.0,0.08627]
[1780179043108,51.6,73815.46,0.0,0.99897,0.0,0.08551]
[1780179045122,51.6,73810.33,0.0,0.99896,0.0,0.08658]
[1780179050160,51.6,73804.12,0.0,0.99894,0.0,0.08787]
[1780179055196,51.6,73803.86,0.0,0.99894,0.0,0.08793]
[1780179060231,51.6,73809.54,0.0,0.99895,0.0,0.08674]
[1780179065266,51.6,73811.55,0.0,0.99896,0.0,0.08632]
[1780179071308,51.6,73812.26,0.0,0.99896,0.0,0.08617]
[1780179073322,51.6,73807.23,0.0,0.99895,0.0,0.08722]
[1780179078357,51.6,73803.16,0.0,0.99894,0.0,0.08808]
[1780179083392,51.6,73802.61,0.0,0.99893,0.0,0.08819]
[1780179088426,51.6,73801.99,0.0,0.99893,0.0,0.08832]
[1780179093464,51.6,73800.92,0.0,0.99894,0.0,0.08777]
[1780179096482,51.6,73806.4,0.0,0.99895,0.0,0.08663]
[1780179102525,51.6,73807.15,0.0,0.99896,0.0,0.08647]
[1780179107810,51.6,73803.51,0.0,0.99895,0.0,0.08723]
[1780179113603,51.6,73802.74,0.0,0.99894,0.0,0.08739]
[1780179119646,51.6,73802.13,0.0,0.99894,0.0,0.08752]
[1780179124681,51.6,73802.19,0.0,0.99894,0.0,0.08751]
[1780179129716,51.6,73802.15,0.0,0.99894,0.0,0.08751]
[1780179134750,51.6,73802.33,0.0,0.99894,0.0,0.08748]
[1780179140795,51.6,73802.35,0.0,0.99894,0.0,0.08747]
[1780179148091,51.6,73802.57,0.0,0.99894,0.0,0.08743]
[1780179154898,51.6,73801.45,0.0,0.99895,0.0,0.08689]
[1780179159930,51.6,73802.11,0.0,0.99895,0.0,0.08675]
[1780179164965,51.6,73806.37,0.0,0.99896,0.0,0.08587]
[1780179170000,51.6,73807.86,0.0,0.99897,0.0,0.08556]
[1780179176044,51.6,73807.8,0.0,0.99897,0.0,0.08557]
[1780179183101,51.6,73807.82,0.0,0.99897,0.0,0.08557]
[1780179188136,51.6,73807.8,0.0,0.99897,0.0,0.08557]
[1780179193172,51.6,73807.52,0.0,0.99897,0.0,0.08563]
[1780179198207,51.6,73812.72,0.0,0.99898,0.0,0.08456]
[1780179203243,51.6,73814.76,0.0,0.99899,0.0,0.08415]
[1780179208512,51.6,73813.49,0.0,0.99898,0.0,0.08441]
[1780179214324,51.6,73809.69,0.0,0.99898,0.0,0.08443]
[1780179219358,51.6,73806.82,0.0,0.99897,0.0,0.08501]
[1780179224392,51.6,73807.31,0.0,0.99897,0.0,0.08491]
[1780179229428,51.6,73807.92,0.0,0.99898,0.0,0.08479]
[1780179234463,51.6,73807.59,0.0,0.99898,0.0,0.08486]
[1780179239498,51.6,73811.45,0.0,0.99899,0.0,0.08407]
[1780179244532,51.6,73811.48,0.0,0.99899,0.0,0.08406]
[1780179250576,51.6,73808.03,0.0,0.99898,0.0,0.08477]
[1780179258863,51.6,73807.82,0.0,0.99898,0.0,0.08481]
[1780179265682,51.6,73808.1,0.0,0.99898,0.0,0.08475]
[1780179277765,51.6,73808.86,0.0,0.99899,0.0,0.08384]
[1780179282811,51.6,73810.12,0.0,0.99899,0.0,0.08359]
[1780179289075,51.6,73808.98,0.0,0.99899,0.0,0.08382]
[1780179294895,51.6,73808.11,0.0,0.99899,0.0,0.084]
[1780179297917,51.6,73797.66,0.0,0.99896,0.0,0.08614]
[1780179299145,51.6,73800.2,0.0,0.99896,0.0,0.08562]
[1780179302953,51.6,73806.13,0.0,0.99898,0.0,0.0844]
[1780179303959,51.6,73810.17,0.0,0.99899,0.0,0.08358]
[1780179309215,51.6,73812.31,0.0,0.999,0.0,0.08315]
[1780179315038,51.6,73822.67,0.0,0.99902,0.0,0.08109]
[1780179316045,51.6,73826.28,0.0,0.99903,0.0,0.08038]
[1780179323094,51.6,73827.0,0.0,0.99904,0.0,0.08024]
[1780179328130,51.6,73827.29,0.0,0.99904,0.0,0.08019]
[1780179334171,51.6,73829.17,0.0,0.99905,0.0,0.0791]
[1780179339205,51.6,73829.87,0.0,0.99905,0.0,0.07897]
[1780179344247,51.6,73829.11,0.0,0.99905,0.0,0.07911]
[1780179349282,51.6,73829.03,0.0,0.99905,0.0,0.07913]
[1780179355325,51.6,73829.18,0.0,0.99905,0.0,0.0791]
[1780179360359,51.6,73830.1,0.0,0.99905,0.0,0.07892]
[1780179365394,51.6,73830.18,0.0,0.99905,0.0,0.07891]
[1780179367408,51.6,73823.19,0.0,0.99903,0.0,0.08026]
[1780179372442,51.6,73821.98,0.0,0.99903,0.0,0.08049]
[1780179377478,51.6,73812.29,0.0,0.99901,0.0,0.08241]
[1780179382512,51.6,73809.54,0.0,0.999,0.0,0.08296]
[1780179387547,51.6,73809.42,0.0,0.999,0.0,0.08298]
[1780179391578,51.6,73806.11,0.0,0.999,0.0,0.0829]
[1780179393596,51.6,73799.36,0.0,0.99898,0.0,0.08427]
[1780179398627,51.6,73798.28,0.0,0.99898,0.0,0.08449]
[1780179403662,51.6,73795.78,0.0,0.99897,0.0,0.085]
[1780179408697,51.6,73794.88,0.0,0.99897,0.0,0.08519]
[1780179413732,51.6,73795.45,0.0,0.99897,0.0,0.08507]
[1780179418769,51.6,73795.33,0.0,0.99897,0.0,0.08509]
[1780179425819,51.6,73795.41,0.0,0.99897,0.0,0.08508]
[1780179430058,51.6,73790.37,0.0,0.99896,0.0,0.08612]
[1780179438914,51.6,73790.1,0.0,0.99895,0.0,0.08617]
[1780179443946,51.6,73792.15,0.0,0.99896,0.0,0.08575]
[1780179448981,51.6,73801.26,0.0,0.99899,0.0,0.08388]
[1780179450197,51.6,73802.65,0.0,0.99899,0.0,0.0836]
[1780179456040,51.6,73801.9,0.0,0.999,0.0,0.083]
[1780179461065,51.6,73802.16,0.0,0.999,0.0,0.08295]
[1780179466101,51.6,73806.87,0.0,0.99901,0.0,0.08201]
[1780179468117,51.6,73808.37,0.0,0.99901,0.0,0.08171]
[1780179473152,51.6,73812.74,0.0,0.99902,0.0,0.08085]
[1780179478187,51.6,73812.67,0.0,0.99902,0.0,0.08086]
[1780179483225,51.6,73818.77,0.0,0.99904,0.0,0.07967]
[1780179484230,51.6,73820.82,0.0,0.99905,0.0,0.07927]
[1780179490482,51.6,73820.1,0.0,0.99904,0.0,0.07941]
[1780179498329,51.6,73816.17,0.0,0.99903,0.0,0.08017]
[1780179503363,51.6,73813.34,0.0,0.99903,0.0,0.08073]
[1780179509406,51.6,73812.49,0.0,0.99902,0.0,0.0809]
[1780179514440,51.6,73813.02,0.0,0.99903,0.0,0.08006]
[1780179520482,51.6,73812.65,0.0,0.99903,0.0,0.08013]
[1780179525519,51.6,73812.16,0.0,0.99903,0.0,0.08023]
[1780179531569,51.6,73812.0,0.0,0.99903,0.0,0.08026]
[1780179536619,51.6,73810.12,0.0,0.99903,0.0,0.08063]
[1780179542661,51.6,73810.17,0.0,0.99903,0.0,0.08062]
[1780179548706,51.6,73810.17,0.0,0.99903,0.0,0.08062]
[1780179553739,51.6,73805.33,0.0,0.99901,0.0,0.08157]
[1780179556760,51.6,73811.1,0.0,0.99903,0.0,0.08044]
[1780179558774,51.6,73819.05,0.0,0.99905,0.0,0.07889]
[1780179564816,51.6,73820.62,0.0,0.99905,0.0,0.07859]
[1780179569854,51.6,73823.77,0.0,0.99906,0.0,0.07799]
[1780179574887,51.6,73829.32,0.0,0.99908,0.0,0.07624]
[1780179579924,51.6,73833.09,0.0,0.99909,0.0,0.07554]
[1780179586973,51.6,73834.01,0.0,0.99909,0.0,0.07537]
[1780179592057,51.6,73830.74,0.0,0.99909,0.0,0.07597]
[1780179593042,51.6,73804.66,0.0,0.99902,0.0,0.08097]
[1780179594043,51.6,73791.7,0.0,0.99899,0.0,0.08356]
[1780179596057,51.6,73785.31,0.0,0.99897,0.0,0.08486]
[1780179601258,51.6,73780.3,0.0,0.99896,0.0,0.0859]
[1780179605123,51.6,73791.63,0.0,0.99899,0.0,0.08357]
[1780179606131,51.6,73795.42,0.0,0.999,0.0,0.08281]
[1780179611328,51.6,73798.14,0.0,0.999,0.0,0.08226]
[1780179617208,51.6,73799.41,0.0,0.99901,0.0,0.08201]
[1780179622244,51.6,73800.16,0.0,0.99901,0.0,0.08186]
[1780179627279,51.6,73801.07,0.0,0.99901,0.0,0.08168]
[1780179633322,51.6,73801.66,0.0,0.99902,0.0,0.08082]
[1780179639363,51.6,73801.48,0.0,0.99902,0.0,0.08086]
[1780179644401,51.6,73802.22,0.0,0.99902,0.0,0.08071]
[1780179649437,51.6,73798.3,0.0,0.99901,0.0,0.08149]
[1780179654472,51.6,73798.6,0.0,0.99901,0.0,0.08143]
[1780179659507,51.6,73794.57,0.0,0.999,0.0,0.08223]
[1780179661679,51.6,73790.06,0.0,0.99899,0.0,0.08314]
[1780179663537,51.6,73778.32,0.0,0.99896,0.0,0.08554]
[1780179664542,51.6,73768.63,0.0,0.99893,0.0,0.08757]
[1780179665550,51.6,73766.47,0.0,0.99893,0.0,0.08803]
[1780179670585,51.6,73764.08,0.0,0.99892,0.0,0.08854]
[1780179674613,51.6,73769.21,0.0,0.99893,0.0,0.08745]
[1780179675619,51.6,73770.89,0.0,0.99894,0.0,0.08709]
[1780179680655,51.6,73772.81,0.0,0.99894,0.0,0.08669]
[1780179684683,51.6,73765.77,0.0,0.99892,0.0,0.08818]
[1780179689719,51.6,73765.4,0.0,0.99892,0.0,0.08826]
[1780179691737,51.6,73762.39,0.0,0.99892,0.0,0.08811]
[1780179696767,51.6,73763.32,0.0,0.99893,0.0,0.08791]
[1780179701980,51.6,73765.14,0.0,0.99893,0.0,0.08752]
[1780179707843,51.6,73767.53,0.0,0.99894,0.0,0.08702]
[1780179712879,51.6,73766.56,0.0,0.99894,0.0,0.08722]
[1780179717913,51.6,73769.89,0.0,0.99894,0.0,0.08652]
[1780179718921,51.6,73776.05,0.0,0.99896,0.0,0.08524]
[1780179723956,51.6,73778.9,0.0,0.99897,0.0,0.08465]
[1780179728992,51.6,73774.06,0.0,0.99896,0.0,0.08565]
[1780179734028,51.6,73772.86,0.0,0.99895,0.0,0.0859]
[1780179739063,51.6,73772.97,0.0,0.99895,0.0,0.08588]
[1780179744098,51.6,73772.78,0.0,0.99895,0.0,0.08592]
[1780179749134,51.6,73771.42,0.0,0.99895,0.0,0.0862]
[1780179752385,51.6,73767.55,0.0,0.99895,0.0,0.08624]
[1780179758196,51.6,73763.17,0.0,0.99894,0.0,0.08716]
[1780179763231,51.6,73760.68,0.0,0.99893,0.0,0.08768]
[1780179768268,51.6,73761.19,0.0,0.99893,0.0,0.08757]
[1780179773301,51.6,73761.37,0.0,0.99893,0.0,0.08754]
[1780179779350,51.6,73761.44,0.0,0.99893,0.0,0.08752]
[1780179784386,51.6,73760.65,0.0,0.99893,0.0,0.08769]
[1780179789422,51.6,73759.61,0.0,0.99893,0.0,0.08791]
[1780179795463,51.6,73759.94,0.0,0.99893,0.0,0.08784]
[1780179800497,51.6,73760.5,0.0,0.99893,0.0,0.08772]
[1780179805533,51.6,73760.64,0.0,0.99893,0.0,0.08769]
[1780179812807,51.6,73760.23,0.0,0.99894,0.0,0.08699]
[1780179818625,51.6,73760.45,0.0,0.99894,0.0,0.08695]
[1780179823659,51.6,73761.01,0.0,0.99894,0.0,0.08683]
[1780179828693,51.6,73761.83,0.0,0.99894,0.0,0.08665]
[1780179841784,51.6,73761.88,0.0,0.99894,0.0,0.08664]
[1780179848835,51.6,73762.04,0.0,0.99894,0.0,0.08661]
[1780179853871,51.6,73762.25,0.0,0.99894,0.0,0.08657]
[1780179858907,51.6,73763.23,0.0,0.99894,0.0,0.08636]
[1780179863942,51.6,73763.53,0.0,0.99895,0.0,0.0863]
[1780179866963,51.6,73769.74,0.0,0.99896,0.0,0.08501]
[1780179873230,51.6,73771.31,0.0,0.99898,0.0,0.08392]
[1780179876027,51.6,73779.26,0.0,0.999,0.0,0.08231]
[1780179881061,51.6,73776.06,0.0,0.99899,0.0,0.08295]
[1780179886098,51.6,73777.0,0.0,0.99899,0.0,0.08276]
[1780179891132,51.6,73777.44,0.0,0.99899,0.0,0.08267]
[1780179896167,51.6,73781.09,0.0,0.999,0.0,0.08194]
[1780179900196,51.6,73789.07,0.0,0.99902,0.0,0.08036]
[1780179901201,51.6,73796.63,0.0,0.99904,0.0,0.07888]
[1780179906236,51.6,73792.59,0.0,0.99903,0.0,0.07967]
[1780179911273,51.6,73791.57,0.0,0.99903,0.0,0.07987]
[1780179916307,51.6,73788.53,0.0,0.99902,0.0,0.08046]
[1780179921342,51.6,73789.2,0.0,0.99902,0.0,0.08033]
[1780179928391,51.6,73789.23,0.0,0.99902,0.0,0.08033]
[1780179933657,51.6,73789.0,0.0,0.99903,0.0,0.07964]
[1780179943727,51.6,73788.46,0.0,0.99903,0.0,0.07974]
[1780179952559,51.6,73788.25,0.0,0.99903,0.0,0.07978]
[1780179957594,51.6,73788.14,0.0,0.99903,0.0,0.0798]
[1780179962635,51.6,73788.1,0.0,0.99903,0.0,0.07981]
[1780179967666,51.6,73787.57,0.0,0.99903,0.0,0.07992]
[1780179969681,51.6,73781.53,0.0,0.99901,0.0,0.08111]
[1780179975723,51.6,73778.48,0.0,0.99901,0.0,0.08171]
[1780179981764,51.6,73778.46,0.0,0.999,0.0,0.08172]
[1780179986801,51.6,73778.51,0.0,0.99901,0.0,0.08171]
[1780179994079,51.6,73778.79,0.0,0.99901,0.0,0.08091]
[1780179999891,51.6,73774.48,0.0,0.999,0.0,0.08176]
[1780180004926,51.6,73774.4,0.0,0.999,0.0,0.08178]
[1780180009961,51.6,73775.93,0.0,0.99901,0.0,0.08147]
[1780180023059,51.6,73774.97,0.0,0.999,0.0,0.08167]
[1780180029104,51.6,73774.07,0.0,0.999,0.0,0.08185]
[1780180034357,51.6,73777.64,0.0,0.99901,0.0,0.08113]
[1780180040182,51.6,73779.85,0.0,0.99902,0.0,0.0807]
[1780180047230,51.6,73780.17,0.0,0.99902,0.0,0.08063]
[1780180052266,51.6,73779.08,0.0,0.99902,0.0,0.08011]
[1780180057301,51.6,73777.56,0.0,0.99902,0.0,0.08041]
[1780180064569,51.6,73777.28,0.0,0.99902,0.0,0.08046]
[1780180070392,51.6,73776.87,0.0,0.99902,0.0,0.08054]
[1780180076433,51.6,73776.38,0.0,0.99902,0.0,0.08064]
[1780180082476,51.6,73780.16,0.0,0.99903,0.0,0.0799]
[1780180088517,51.6,73780.55,0.0,0.99903,0.0,0.07982]
[1780180094785,51.6,73781.4,0.0,0.99903,0.0,0.07965]
[1780180102613,51.6,73781.4,0.0,0.99903,0.0,0.07965]
[1780180107651,51.6,73782.31,0.0,0.99903,0.0,0.07948]
[1780180112688,51.6,73780.9,0.0,0.99904,0.0,0.07902]
[1780180118728,51.6,73781.6,0.0,0.99904,0.0,0.07888]
[1780180124997,51.6,73783.65,0.0,0.99905,0.0,0.07849]
[1780180132826,51.6,73783.91,0.0,0.99905,0.0,0.07844]
[1780180137861,51.6,73783.05,0.0,0.99904,0.0,0.0786]
[1780180142898,51.6,73780.06,0.0,0.99904,0.0,0.07918]
[1780180148939,51.6,73779.46,0.0,0.99903,0.0,0.0793]
[1780180155207,51.6,73778.28,0.0,0.99903,0.0,0.07953]
[1780180163041,51.6,73778.14,0.0,0.99903,0.0,0.07956]
[1780180168075,51.6,73780.4,0.0,0.99904,0.0,0.07912]
[1780180175125,51.6,73781.69,0.0,0.99905,0.0,0.07814]
[1780180180159,51.6,73782.35,0.0,0.99905,0.0,0.07801]
[1780180185417,51.6,73782.09,0.0,0.99905,0.0,0.07806]
[1780180193248,51.6,73782.09,0.0,0.99905,0.0,0.07806]
[1780180198296,51.6,73781.88,0.0,0.99905,0.0,0.0781]
[1780180200308,51.6,73798.61,0.0,0.99909,0.0,0.07494]
[1780180201308,51.6,73803.62,0.0,0.9991,0.0,0.07402]
[1780180206344,51.6,73803.85,0.0,0.9991,0.0,0.07398]
[1780180211379,51.6,73800.0,0.0,0.99909,0.0,0.07468]
[1780180216414,51.6,73796.28,0.0,0.99909,0.0,0.07537]
[1780180221450,51.6,73795.83,0.0,0.99908,0.0,0.07546]
[1780180226484,51.6,73795.9,0.0,0.99908,0.0,0.07544]
[1780180231521,51.6,73794.85,0.0,0.99909,0.0,0.07494]
[1780180236555,51.6,73794.69,0.0,0.99909,0.0,0.07497]
[1780180241591,51.6,73794.78,0.0,0.99909,0.0,0.07495]
[1780180245838,51.6,73799.84,0.0,0.9991,0.0,0.07402]
[1780180251660,51.6,73799.9,0.0,0.9991,0.0,0.074]
[1780180256697,51.6,73798.7,0.0,0.9991,0.0,0.07422]
[1780180257704,51.6,73791.83,0.0,0.99908,0.0,0.0755]
[1780180263748,51.6,73788.43,0.0,0.99907,0.0,0.07614]
[1780180268782,51.6,73788.54,0.0,0.99907,0.0,0.07611]
[1780180273818,51.6,73788.46,0.0,0.99907,0.0,0.07613]
[1780180277845,51.6,73782.29,0.0,0.99906,0.0,0.0773]
[1780180282884,51.6,73781.39,0.0,0.99906,0.0,0.07747]
[1780180286120,51.6,73789.36,0.0,0.99908,0.0,0.07596]
[1780180286910,51.6,73789.36,0.0,0.99908,0.0,0.07596]
[1780180291956,51.6,73785.98,0.0,0.99908,0.0,0.07588]
[1780180296990,51.6,73785.6,0.0,0.99908,0.0,0.07596]
[1780180302026,51.6,73785.33,0.0,0.99908,0.0,0.07601]
[1780180308065,51.6,73785.28,0.0,0.99908,0.0,0.07602]
[1780180313101,51.6,73784.77,0.0,0.99907,0.0,0.07611]
[1780180320150,51.6,73785.04,0.0,0.99907,0.0,0.07606]
[1780180325185,51.6,73785.69,0.0,0.99908,0.0,0.07594]
[1780180330220,51.6,73785.48,0.0,0.99908,0.0,0.07598]
[1780180335256,51.6,73784.53,0.0,0.99907,0.0,0.07616]
[1780180340290,51.6,73784.3,0.0,0.99907,0.0,0.0762]
[1780180345324,51.6,73785.74,0.0,0.99908,0.0,0.07593]
[1780180350361,51.6,73786.95,0.0,0.99908,0.0,0.0757]
[1780180355394,51.6,73787.09,0.0,0.99909,0.0,0.07497]
[1780180360430,51.6,73787.64,0.0,0.99909,0.0,0.07487]
[1780180365467,51.6,73786.13,0.0,0.99909,0.0,0.07515]
[1780180370503,51.6,73785.61,0.0,0.99908,0.0,0.07524]
[1780180375535,51.6,73784.14,0.0,0.99908,0.0,0.07552]
[1780180380570,51.6,73783.77,0.0,0.99908,0.0,0.07559]
[1780180385604,51.6,73785.62,0.0,0.99908,0.0,0.07524]
[1780180390641,51.6,73785.31,0.0,0.99908,0.0,0.0753]
[1780180396889,51.6,73790.18,0.0,0.9991,0.0,0.0744]
[1780180401718,51.6,73783.14,0.0,0.99908,0.0,0.07571]
[1780180406960,51.6,73786.79,0.0,0.99909,0.0,0.07503]
[1780180412794,51.6,73787.31,0.0,0.9991,0.0,0.07423]
[1780180417830,51.6,73788.02,0.0,0.9991,0.0,0.07409]
[1780180422866,51.6,73787.9,0.0,0.9991,0.0,0.07412]
[1780180431928,51.6,73788.8,0.0,0.9991,0.0,0.07395]
[1780180437170,51.6,73793.07,0.0,0.99911,0.0,0.07317]
[1780180439984,51.6,73796.34,0.0,0.99912,0.0,0.07258]
[1780180445019,51.6,73795.46,0.0,0.99912,0.0,0.07274]
[1780180452068,51.6,73795.66,0.0,0.99912,0.0,0.0727]
[1780180457310,51.6,73790.12,0.0,0.9991,0.0,0.07371]
[1780180463149,51.6,73787.72,0.0,0.9991,0.0,0.07415]
[1780180468184,51.6,73790.53,0.0,0.99911,0.0,0.07363]
[1780180473222,51.6,73789.3,0.0,0.99911,0.0,0.07316]
[1780180480270,51.6,73788.7,0.0,0.99911,0.0,0.07327]
[1780180485304,51.6,73789.7,0.0,0.99911,0.0,0.07309]
[1780180490339,51.6,73789.04,0.0,0.99911,0.0,0.07321]
[1780180497598,51.6,73788.99,0.0,0.99911,0.0,0.07322]
[1780180503429,51.6,73789.14,0.0,0.99911,0.0,0.07319]
[1780180517525,51.6,73789.27,0.0,0.99911,0.0,0.07317]
[1780180523570,51.6,73789.54,0.0,0.99911,0.0,0.07312]
[1780180528605,51.6,73785.44,0.0,0.9991,0.0,0.07387]
[1780180533640,51.6,73785.04,0.0,0.99911,0.0,0.07325]
[1780180538676,51.6,73788.21,0.0,0.99912,0.0,0.07267]
[1780180543709,51.6,73788.95,0.0,0.99912,0.0,0.07254]
[1780180548744,51.6,73789.21,0.0,0.99912,0.0,0.07249]
[1780180553780,51.6,73791.37,0.0,0.99912,0.0,0.0721]
[1780180559822,51.6,73791.1,0.0,0.99912,0.0,0.07215]
[1780180564857,51.6,73791.24,0.0,0.99912,0.0,0.07212]
[1780180572913,51.6,73791.26,0.0,0.99912,0.0,0.07212]
[1780180578159,51.6,73791.8,0.0,0.99912,0.0,0.07202]
[1780180583990,51.6,73792.18,0.0,0.99913,0.0,0.07195]
[1780180590035,51.6,73792.21,0.0,0.99913,0.0,0.07195]
[1780180595071,51.6,73792.01,0.0,0.99913,0.0,0.0713]
[1780180600105,51.6,73792.15,0.0,0.99913,0.0,0.07128]
[1780180605140,51.6,73792.31,0.0,0.99913,0.0,0.07125]
[1780180608372,51.6,73797.91,0.0,0.99915,0.0,0.07026]
[1780180614204,51.6,73798.43,0.0,0.99915,0.0,0.07016]
[1780180619240,51.6,73797.15,0.0,0.99915,0.0,0.07039]
[1780180624274,51.6,73796.1,0.0,0.99914,0.0,0.07057]
[1780180632332,51.6,73794.77,0.0,0.99914,0.0,0.07081]
[1780180634344,51.6,73788.24,0.0,0.99912,0.0,0.07198]
[1780180639380,51.6,73787.87,0.0,0.99912,0.0,0.07204]
[1780180644422,51.6,73787.64,0.0,0.99912,0.0,0.07208]
[1780180649451,51.6,73787.88,0.0,0.99912,0.0,0.07204]
[1780180654487,51.6,73789.69,0.0,0.99914,0.0,0.07103]
[1780180659521,51.6,73788.44,0.0,0.99913,0.0,0.07126]
[1780180664558,51.6,73789.16,0.0,0.99913,0.0,0.07113]
[1780180669593,51.6,73785.65,0.0,0.99913,0.0,0.07175]
[1780180671608,51.6,73781.7,0.0,0.99912,0.0,0.07247]
[1780180676642,51.6,73773.13,0.0,0.9991,0.0,0.07403]
[1780180677649,51.6,73771.95,0.0,0.99909,0.0,0.07425]
[1780180682684,51.6,73767.93,0.0,0.99908,0.0,0.075]
[1780180687719,51.6,73767.06,0.0,0.99908,0.0,0.07516]
[1780180692754,51.6,73767.3,0.0,0.99908,0.0,0.07512]
[1780180693761,51.6,73761.35,0.0,0.99907,0.0,0.07624]
[1780180694767,51.6,73750.29,0.0,0.99904,0.0,0.07836]
[1780180695774,51.6,73745.08,0.0,0.99902,0.0,0.07938]
[1780180696782,51.6,73743.94,0.0,0.99902,0.0,0.0796]
[1780180701817,51.6,73741.98,0.0,0.99902,0.0,0.07999]
[1780180706852,51.6,73741.19,0.0,0.99901,0.0,0.08014]
[1780180711886,51.6,73742.31,0.0,0.99903,0.0,0.07918]
[1780180716923,51.6,73746.59,0.0,0.99904,0.0,0.07834]
[1780180721956,51.6,73745.09,0.0,0.99903,0.0,0.07863]
[1780180726993,51.6,73738.61,0.0,0.99902,0.0,0.07991]
[1780180733036,51.6,73738.14,0.0,0.99901,0.0,0.08]
[1780180736057,51.6,73732.55,0.0,0.999,0.0,0.08111]
[1780180738071,51.6,73727.11,0.0,0.99899,0.0,0.08221]
[1780180743107,51.6,73734.95,0.0,0.99901,0.0,0.08063]
[1780180748142,51.6,73734.79,0.0,0.99901,0.0,0.08066]
[1780180753176,51.6,73735.11,0.0,0.99901,0.0,0.0806]
[1780180758213,51.6,73735.63,0.0,0.99901,0.0,0.0805]
[1780180764257,51.6,73736.46,0.0,0.99901,0.0,0.08033]
[1780180769501,51.6,73736.88,0.0,0.99901,0.0,0.08025]
[1780180775333,51.6,73733.78,0.0,0.99901,0.0,0.08011]
[1780180781376,51.6,73729.44,0.0,0.999,0.0,0.08098]
[1780180786412,51.6,73724.57,0.0,0.99899,0.0,0.08196]
[1780180793460,51.6,73725.24,0.0,0.99899,0.0,0.08182]
[1780180799712,51.6,73724.59,0.0,0.99899,0.0,0.08196]
[1780180802525,51.6,73718.62,0.0,0.99897,0.0,0.08317]
[1780180803532,51.6,73711.94,0.0,0.99895,0.0,0.08455]
[1780180804538,51.6,73711.26,0.0,0.99895,0.0,0.0847]
[1780180806558,51.6,73694.43,0.0,0.9989,0.0,0.08827]
[1780180807565,51.6,73692.22,0.0,0.9989,0.0,0.08875]
[1780180812601,51.6,73694.23,0.0,0.9989,0.0,0.08832]
[1780180817635,51.6,73699.12,0.0,0.99892,0.0,0.08726]
[1780180822671,51.6,73705.05,0.0,0.99893,0.0,0.086]
[1780180823677,51.6,73706.79,0.0,0.99894,0.0,0.08563]
[1780180828711,51.6,73711.74,0.0,0.99895,0.0,0.0846]
[1780180831732,51.6,73704.56,0.0,0.99894,0.0,0.08531]
[1780180836769,51.6,73703.61,0.0,0.99894,0.0,0.08551]
[1780180841803,51.6,73705.63,0.0,0.99894,0.0,0.08508]
[1780180850872,51.6,73707.45,0.0,0.99895,0.0,0.0847]
[1780180855907,51.6,73711.96,0.0,0.99896,0.0,0.08377]
[1780180860942,51.6,73713.17,0.0,0.99897,0.0,0.08352]
[1780180865982,51.6,73711.39,0.0,0.99896,0.0,0.08388]
[1780180872019,51.6,73710.52,0.0,0.99896,0.0,0.08406]
[1780180877053,51.6,73706.39,0.0,0.99895,0.0,0.08493]
[1780180882088,51.6,73704.49,0.0,0.99894,0.0,0.08532]
[1780180887123,51.6,73707.24,0.0,0.99895,0.0,0.08475]
[1780180892159,51.6,73707.79,0.0,0.99896,0.0,0.08385]
[1780180897194,51.6,73707.11,0.0,0.99896,0.0,0.08399]
[1780180900422,51.6,73714.74,0.0,0.99898,0.0,0.08242]
[1780180906260,51.6,73714.62,0.0,0.99898,0.0,0.08244]
[1780180911295,51.6,73716.28,0.0,0.99898,0.0,0.08211]
[1780180915324,51.6,73722.09,0.0,0.999,0.0,0.08093]
[1780180920574,51.6,73723.5,0.0,0.999,0.0,0.08065]
[1780180923383,51.6,73729.37,0.0,0.99902,0.0,0.07948]
[1780180928417,51.6,73729.67,0.0,0.99902,0.0,0.07942]
[1780180933453,51.6,73728.62,0.0,0.99902,0.0,0.07963]
[1780180938488,51.6,73728.89,0.0,0.99902,0.0,0.07958]
[1780180943525,51.6,73725.42,0.0,0.99901,0.0,0.08027]
[1780180948559,51.6,73724.83,0.0,0.99901,0.0,0.08038]
[1780180959636,51.6,73724.84,0.0,0.99902,0.0,0.07963]
[1780180966684,51.6,73725.13,0.0,0.99902,0.0,0.07957]
[1780180971720,51.6,73726.61,0.0,0.99902,0.0,0.07928]
[1780180979775,51.6,73725.95,0.0,0.99902,0.0,0.07941]
[1780180984811,51.6,73726.07,0.0,0.99902,0.0,0.07938]
[1780180989846,51.6,73725.96,0.0,0.99902,0.0,0.07941]
[1780180994881,51.6,73726.42,0.0,0.99902,0.0,0.07931]
[1780180999917,51.6,73725.98,0.0,0.99902,0.0,0.0794]
[1780181004950,51.6,73726.23,0.0,0.99902,0.0,0.07935]
[1780181009985,51.6,73726.47,0.0,0.99902,0.0,0.0793]
[1780181016028,51.6,73727.01,0.0,0.99903,0.0,0.07845]
[1780181021062,51.6,73727.08,0.0,0.99903,0.0,0.07844]
[1780181031130,51.6,73727.16,0.0,0.99903,0.0,0.07842]
[1780181040196,51.6,73726.42,0.0,0.99903,0.0,0.07857]
[1780181045238,51.6,73718.02,0.0,0.99901,0.0,0.08023]
[1780181047246,51.6,73712.96,0.0,0.99899,0.0,0.08124]
[1780181051519,51.6,73707.1,0.0,0.99898,0.0,0.08243]
[1780181054294,51.6,73704.42,0.0,0.99897,0.0,0.08298]
[1780181059333,51.6,73703.98,0.0,0.99897,0.0,0.08307]
[1780181066378,51.6,73705.27,0.0,0.99897,0.0,0.08281]
[1780181071659,51.6,73710.26,0.0,0.99899,0.0,0.08102]
[1780181077460,51.6,73705.67,0.0,0.99898,0.0,0.08195]
[1780181082496,51.6,73705.8,0.0,0.99898,0.0,0.08192]
[1780181091798,51.6,73707.67,0.0,0.99899,0.0,0.08154]
[1780181097603,51.6,73706.67,0.0,0.99899,0.0,0.08175]
[1780181102638,51.6,73707.22,0.0,0.99899,0.0,0.08163]
[1780181111938,51.6,73708.15,0.0,0.99899,0.0,0.08145]
[1780181118751,51.6,73707.55,0.0,0.99899,0.0,0.08157]
[1780181123788,51.6,73708.02,0.0,0.99899,0.0,0.08147]
[1780181132082,51.6,73708.07,0.0,0.999,0.0,0.0807]
[1780181140906,51.6,73708.62,0.0,0.999,0.0,0.08058]
[1780181147961,51.6,73708.54,0.0,0.999,0.0,0.0806]
[1780181152996,51.6,73709.24,0.0,0.999,0.0,0.08046]
[1780181158031,51.6,73709.43,0.0,0.999,0.0,0.08042]
[1780181163066,51.6,73718.92,0.0,0.99903,0.0,0.07854]
[1780181164079,51.6,73723.53,0.0,0.99904,0.0,0.07764]
[1780181167099,51.6,73724.4,0.0,0.99904,0.0,0.07747]
[1780181172137,51.6,73732.11,0.0,0.99906,0.0,0.07599]
[1780181173146,51.6,73740.81,0.0,0.99908,0.0,0.07436]
[1780181174151,51.6,73745.72,0.0,0.9991,0.0,0.07344]
[1780181179186,51.6,73745.64,0.0,0.9991,0.0,0.07346]
[1780181184221,51.6,73745.11,0.0,0.99909,0.0,0.07356]
[1780181191273,51.6,73745.73,0.0,0.99911,0.0,0.07274]
[1780181201343,51.6,73745.33,0.0,0.9991,0.0,0.07281]
[1780181207385,51.6,73745.62,0.0,0.9991,0.0,0.07276]
[1780181212656,51.6,73745.51,0.0,0.9991,0.0,0.07278]
[1780181220475,51.6,73745.41,0.0,0.9991,0.0,0.0728]
[1780181224510,51.6,73739.04,0.0,0.99909,0.0,0.07397]
[1780181230549,51.6,73741.26,0.0,0.99909,0.0,0.07356]
[1780181235585,51.6,73741.69,0.0,0.9991,0.0,0.07348]
[1780181240621,51.6,73741.18,0.0,0.99909,0.0,0.07357]
[1780181245655,51.6,73746.67,0.0,0.99911,0.0,0.07256]
[1780181250690,51.6,73751.14,0.0,0.99912,0.0,0.07175]
[1780181251697,51.6,73758.49,0.0,0.99914,0.0,0.06975]
[1780181256732,51.6,73762.87,0.0,0.99915,0.0,0.06898]
[1780181262774,51.6,73762.86,0.0,0.99915,0.0,0.06898]
[1780181269823,51.6,73762.48,0.0,0.99915,0.0,0.06905]
[1780181274857,51.6,73762.28,0.0,0.99915,0.0,0.06909]
[1780181279894,51.6,73762.01,0.0,0.99915,0.0,0.06913]
[1780181284928,51.6,73762.51,0.0,0.99915,0.0,0.06905]
[1780181289963,51.6,73761.81,0.0,0.99915,0.0,0.06917]
[1780181294997,51.6,73761.25,0.0,0.99915,0.0,0.06927]
[1780181300036,51.6,73761.23,0.0,0.99915,0.0,0.06927]
[1780181305069,51.6,73761.06,0.0,0.99915,0.0,0.0693]
[1780181312116,51.6,73760.67,0.0,0.99916,0.0,0.06869]
[1780181318162,51.6,73760.12,0.0,0.99916,0.0,0.06879]
[1780181323434,51.6,73756.6,0.0,0.99915,0.0,0.0694]
[1780181329239,51.6,73755.63,0.0,0.99915,0.0,0.06957]
[1780181335284,51.6,73756.32,0.0,0.99915,0.0,0.06945]
[1780181340319,51.6,73756.05,0.0,0.99915,0.0,0.0695]
[1780181345354,51.6,73756.17,0.0,0.99915,0.0,0.06948]
[1780181350389,51.6,73757.24,0.0,0.99915,0.0,0.06929]
[1780181358445,51.6,73758.53,0.0,0.99915,0.0,0.06906]
[1780181363480,51.6,73758.56,0.0,0.99915,0.0,0.06906]
[1780181368515,51.6,73758.7,0.0,0.99915,0.0,0.06904]
[1780181373783,51.6,73764.52,0.0,0.99917,0.0,0.06736]
[1780181380599,51.6,73765.73,0.0,0.99918,0.0,0.06715]
[1780181386642,51.6,73765.75,0.0,0.99918,0.0,0.06715]
[1780181392684,51.6,73765.47,0.0,0.99918,0.0,0.06719]
[1780181397719,51.6,73765.67,0.0,0.99918,0.0,0.06716]
[1780181402754,51.6,73765.08,0.0,0.99918,0.0,0.06726]
[1780181406783,51.6,73756.93,0.0,0.99916,0.0,0.06867]
[1780181414067,51.6,73757.17,0.0,0.99916,0.0,0.06863]
[1780181422897,51.6,73757.31,0.0,0.99916,0.0,0.0686]
[1780181427931,51.6,73756.26,0.0,0.99916,0.0,0.06879]
[1780181432966,51.6,73756.49,0.0,0.99916,0.0,0.06807]
[1780181440018,51.6,73756.81,0.0,0.99916,0.0,0.06802]
[1780181445058,51.6,73756.14,0.0,0.99916,0.0,0.06813]
[1780181450091,51.6,73755.89,0.0,0.99916,0.0,0.06818]
[1780181456134,51.6,73755.35,0.0,0.99916,0.0,0.06827]
[1780181461167,51.6,73754.21,0.0,0.99916,0.0,0.06847]
[1780181466204,51.6,73753.55,0.0,0.99916,0.0,0.06858]
[1780181471238,51.6,73753.39,0.0,0.99916,0.0,0.06861]
[1780181476275,51.6,73758.0,0.0,0.99917,0.0,0.06781]
[1780181481309,51.6,73758.14,0.0,0.99917,0.0,0.06779]
[1780181486346,51.6,73759.05,0.0,0.99917,0.0,0.06763]
[1780181491379,51.6,73758.67,0.0,0.99918,0.0,0.06703]
[1780181496413,51.6,73759.33,0.0,0.99918,0.0,0.06692]
[1780181501449,51.6,73759.51,0.0,0.99918,0.0,0.06689]
[1780181506486,51.6,73761.45,0.0,0.99918,0.0,0.06656]
[1780181511524,51.6,73761.89,0.0,0.99918,0.0,0.06648]
[1780181515552,51.6,73768.15,0.0,0.9992,0.0,0.06543]
[1780181522605,51.6,73766.51,0.0,0.9992,0.0,0.0657]
[1780181525625,51.6,73760.67,0.0,0.99918,0.0,0.06669]
[1780181530658,51.6,73758.52,0.0,0.99918,0.0,0.06706]
[1780181537706,51.6,73755.81,0.0,0.99917,0.0,0.06752]
[1780181542740,51.6,73755.73,0.0,0.99917,0.0,0.06753]
[1780181547775,51.6,73755.77,0.0,0.99917,0.0,0.06753]
[1780181555050,51.6,73755.64,0.0,0.99918,0.0,0.06688]
[1780181560868,51.6,73758.86,0.0,0.99919,0.0,0.06634]
[1780181565901,51.6,73759.43,0.0,0.99919,0.0,0.06624]
[1780181572952,51.6,73760.21,0.0,0.99919,0.0,0.06611]
[1780181578993,51.6,73758.11,0.0,0.99918,0.0,0.06646]
[1780181585261,51.6,73757.96,0.0,0.99918,0.0,0.06649]
[1780181595330,51.6,73757.91,0.0,0.99918,0.0,0.0665]
[1780181602153,51.6,73757.79,0.0,0.99918,0.0,0.06652]
[1780181610209,51.6,73757.33,0.0,0.99918,0.0,0.0666]
[1780181615472,51.6,73757.48,0.0,0.99919,0.0,0.06591]
[1780181622295,51.6,73758.76,0.0,0.99919,0.0,0.06569]
[1780181632361,51.6,73759.43,0.0,0.99919,0.0,0.06558]
[1780181637413,51.6,73759.47,0.0,0.9992,0.0,0.06558]
[1780181645682,51.6,73759.53,0.0,0.9992,0.0,0.06557]
[1780181653512,51.6,73759.71,0.0,0.9992,0.0,0.06554]
[1780181663584,51.6,73759.81,0.0,0.9992,0.0,0.06552]
[1780181670639,51.6,73759.89,0.0,0.9992,0.0,0.06551]
[1780181675680,51.6,73759.85,0.0,0.9992,0.0,0.06486]
[1780181680714,51.6,73759.87,0.0,0.9992,0.0,0.06486]
[1780181685751,51.6,73764.87,0.0,0.99921,0.0,0.06403]
[1780181690785,51.6,73766.31,0.0,0.99922,0.0,0.06379]
[1780181696828,51.6,73766.93,0.0,0.99922,0.0,0.06369]
[1780181701862,51.6,73767.56,0.0,0.99922,0.0,0.06359]
[1780181707904,51.6,73769.07,0.0,0.99922,0.0,0.06334]
[1780181714954,51.6,73769.29,0.0,0.99922,0.0,0.06331]
[1780181719990,51.6,73768.97,0.0,0.99922,0.0,0.06336]
[1780181725025,51.6,73769.26,0.0,0.99922,0.0,0.06331]
[1780181730064,51.6,73769.23,0.0,0.99922,0.0,0.06332]
[1780181735095,51.6,73769.43,0.0,0.99923,0.0,0.06265]
[1780181740131,51.6,73769.41,0.0,0.99923,0.0,0.06265]
[1780181745165,51.6,73768.33,0.0,0.99923,0.0,0.06283]
[1780181751208,51.6,73768.45,0.0,0.99923,0.0,0.06281]
[1780181756456,51.6,73768.83,0.0,0.99923,0.0,0.06275]
[1780181763291,51.6,73771.8,0.0,0.99924,0.0,0.06227]
[1780181768326,51.6,73771.45,0.0,0.99924,0.0,0.06233]
[1780181775377,51.6,73771.08,0.0,0.99924,0.0,0.06239]
[1780181779405,51.6,73763.89,0.0,0.99922,0.0,0.06355]
[1780181784439,51.6,73763.68,0.0,0.99922,0.0,0.06358]
[1780181790496,51.6,73762.98,0.0,0.99922,0.0,0.0637]
[1780181796736,51.6,73762.85,0.0,0.99923,0.0,0.06308]
[1780181806807,51.6,73763.01,0.0,0.99923,0.0,0.06305]
[1780181812650,51.6,73762.85,0.0,0.99923,0.0,0.06308]
[1780181817685,51.6,73763.28,0.0,0.99923,0.0,0.06301]
[1780181822721,51.6,73763.86,0.0,0.99923,0.0,0.06292]
[1780181829769,51.6,73763.59,0.0,0.99923,0.0,0.06296]
[1780181837018,51.6,73763.58,0.0,0.99923,0.0,0.06296]
[1780181843868,51.6,73763.27,0.0,0.99923,0.0,0.06301]
[1780181848903,51.6,73762.93,0.0,0.99923,0.0,0.06307]
[1780181857158,51.6,73762.98,0.0,0.99923,0.0,0.06243]
[1780181865014,51.6,73762.83,0.0,0.99923,0.0,0.06245]
[1780181871057,51.6,73762.84,0.0,0.99923,0.0,0.06245]
[1780181877298,51.6,73762.32,0.0,0.99923,0.0,0.06253]
[1780181882140,51.6,73766.9,0.0,0.99924,0.0,0.0618]
[1780181887368,51.6,73771.17,0.0,0.99925,0.0,0.06112]
[1780181893210,51.6,73774.58,0.0,0.99926,0.0,0.06058]
[1780181897440,51.6,73784.19,0.0,0.99928,0.0,0.05909]
[1780181899253,51.6,73788.16,0.0,0.99929,0.0,0.05849]
[1780181901266,51.6,73793.6,0.0,0.9993,0.0,0.05767]
[1780181906301,51.6,73794.06,0.0,0.9993,0.0,0.0576]
[1780181913351,51.6,73793.4,0.0,0.9993,0.0,0.05711]
[1780181919394,51.6,73792.49,0.0,0.9993,0.0,0.05724]
[1780181926443,51.6,73793.12,0.0,0.9993,0.0,0.05715]
[1780181931478,51.6,73792.63,0.0,0.9993,0.0,0.05722]
[1780181937722,51.6,73792.46,0.0,0.9993,0.0,0.05725]
[1780181943565,51.6,73791.81,0.0,0.9993,0.0,0.05734]
[1780181948597,51.6,73786.95,0.0,0.99929,0.0,0.05807]
[1780181953632,51.6,73785.04,0.0,0.99929,0.0,0.05836]
[1780181958667,51.6,73784.61,0.0,0.99929,0.0,0.05843]
[1780181963702,51.6,73784.9,0.0,0.99929,0.0,0.05838]
[1780181972769,51.6,73785.15,0.0,0.99929,0.0,0.05775]
[1780181974782,51.6,73777.32,0.0,0.99928,0.0,0.05894]
[1780181975790,51.6,73777.75,0.0,0.99928,0.0,0.05887]
[1780181985857,51.6,73778.12,0.0,0.99928,0.0,0.05881]
[1780181998151,51.6,73779.53,0.0,0.99928,0.0,0.0586]
[1780182003990,51.6,73784.06,0.0,0.99929,0.0,0.05791]
[1780182009026,51.6,73786.36,0.0,0.9993,0.0,0.05757]
[1780182015069,51.6,73787.01,0.0,0.9993,0.0,0.05747]
[1780182021109,51.6,73785.64,0.0,0.9993,0.0,0.05767]
[1780182028159,51.6,73785.11,0.0,0.99929,0.0,0.05775]
[1780182031180,51.6,73779.83,0.0,0.99929,0.0,0.05795]
[1780182036216,51.6,73780.24,0.0,0.99929,0.0,0.05789]
[1780182041251,51.6,73779.09,0.0,0.99929,0.0,0.05806]
[1780182046285,51.6,73779.94,0.0,0.99929,0.0,0.05794]
[1780182051341,51.6,73779.7,0.0,0.99929,0.0,0.05797]
[1780182057380,51.6,73784.76,0.0,0.9993,0.0,0.05721]
[1780182062414,51.6,73787.54,0.0,0.99931,0.0,0.0568]
[1780182068644,51.6,73787.17,0.0,0.99931,0.0,0.05685]
[1780182074498,51.6,73787.52,0.0,0.99931,0.0,0.0568]
[1780182081547,51.6,73787.08,0.0,0.99931,0.0,0.05687]
[1780182086582,51.6,73787.69,0.0,0.99931,0.0,0.05678]
[1780182088784,51.6,73779.3,0.0,0.99929,0.0,0.05803]
[1780182092623,51.6,73786.8,0.0,0.99931,0.0,0.05632]
[1780182097658,51.6,73791.25,0.0,0.99932,0.0,0.05567]
[1780182100681,51.6,73796.69,0.0,0.99933,0.0,0.05488]
[1780182105717,51.6,73799.1,0.0,0.99934,0.0,0.05454]
[1780182106723,51.6,73806.23,0.0,0.99935,0.0,0.05353]
[1780182107730,51.6,73812.01,0.0,0.99936,0.0,0.05272]
[1780182111758,51.6,73820.96,0.0,0.99938,0.0,0.05149]
[1780182116793,51.6,73824.41,0.0,0.99938,0.0,0.05103]
[1780182121832,51.6,73825.07,0.0,0.99938,0.0,0.05094]
[1780182123843,51.6,73832.18,0.0,0.9994,0.0,0.04999]
[1780182124850,51.6,73837.2,0.0,0.9994,0.0,0.04933]
[1780182127876,51.6,73846.25,0.0,0.99942,0.0,0.04816]
[1780182129067,51.6,73853.97,0.0,0.99943,0.0,0.04719]
[1780182130891,51.6,73856.97,0.0,0.99944,0.0,0.04681]
[1780182135926,51.6,73856.54,0.0,0.99944,0.0,0.04686]
[1780182139136,51.6,73868.35,0.0,0.99946,0.0,0.04541]
[1780182140961,51.6,73871.47,0.0,0.99946,0.0,0.04504]
[1780182145996,51.6,73870.68,0.0,0.99946,0.0,0.04513]
[1780182151033,51.6,73871.84,0.0,0.99947,0.0,0.04451]
[1780182157075,51.6,73871.65,0.0,0.99947,0.0,0.04453]
[1780182162111,51.6,73870.49,0.0,0.99947,0.0,0.04467]
[1780182167147,51.6,73872.24,0.0,0.99947,0.0,0.04446]
[1780182172182,51.6,73873.34,0.0,0.99947,0.0,0.04433]
[1780182177217,51.6,73876.31,0.0,0.99947,0.0,0.04398]
[1780182184266,51.6,73876.58,0.0,0.99947,0.0,0.04395]
[1780182189300,51.6,73877.52,0.0,0.99948,0.0,0.04384]
[1780182194336,51.6,73876.95,0.0,0.99948,0.0,0.0439]
[1780182199558,51.6,73878.88,0.0,0.99948,0.0,0.04368]
[1780182205413,51.6,73879.28,0.0,0.99948,0.0,0.04363]
[1780182210447,51.6,73884.21,0.0,0.99949,0.0,0.04306]
[1780182215483,51.6,73886.39,0.0,0.99949,0.0,0.04234]
[1780182228574,51.6,73882.01,0.0,0.99949,0.0,0.04284]
[1780182233608,51.6,73876.74,0.0,0.99948,0.0,0.04345]
[1780182235623,51.6,73869.62,0.0,0.99947,0.0,0.04429]
[1780182240658,51.6,73868.6,0.0,0.99947,0.0,0.04441]
[1780182246701,51.6,73866.9,0.0,0.99947,0.0,0.04461]
[1780182249913,51.6,73876.54,0.0,0.99948,0.0,0.04348]
[1780182250730,51.6,73876.54,0.0,0.99948,0.0,0.04348]
[1780182251738,51.6,73886.41,0.0,0.99949,0.0,0.04234]
[1780182255765,51.6,73891.63,0.0,0.9995,0.0,0.04175]
[1780182260802,51.6,73894.18,0.0,0.99951,0.0,0.04146]
[1780182262823,51.6,73887.34,0.0,0.9995,0.0,0.04223]
[1780182267852,51.6,73885.73,0.0,0.99949,0.0,0.04242]
[1780182273896,51.6,73883.53,0.0,0.9995,0.0,0.0422]
[1780182278930,51.6,73884.73,0.0,0.9995,0.0,0.04207]
[1780182283964,51.6,73886.24,0.0,0.9995,0.0,0.0419]
[1780182289002,51.6,73888.02,0.0,0.9995,0.0,0.0417]
[1780182294035,51.6,73887.79,0.0,0.9995,0.0,0.04172]
[1780182300264,51.6,73888.08,0.0,0.9995,0.0,0.04169]
[1780182306119,51.6,73888.01,0.0,0.9995,0.0,0.0417]
[1780182312162,51.6,73888.67,0.0,0.9995,0.0,0.04162]
[1780182317197,51.6,73887.6,0.0,0.9995,0.0,0.04174]
[1780182322231,51.6,73887.36,0.0,0.9995,0.0,0.04177]
[1780182327267,51.6,73886.25,0.0,0.9995,0.0,0.0419]
[1780182333308,51.6,73886.14,0.0,0.99951,0.0,0.04145]
[1780182338344,51.6,73885.36,0.0,0.9995,0.0,0.04154]
[1780182344386,51.6,73885.33,0.0,0.9995,0.0,0.04154]
[1780182349420,51.6,73885.13,0.0,0.9995,0.0,0.04156]
[1780182359493,51.6,73885.09,0.0,0.9995,0.0,0.04157]
[1780182364531,51.6,73884.47,0.0,0.9995,0.0,0.04164]
[1780182370756,51.6,73883.72,0.0,0.9995,0.0,0.04172]
[1780182376616,51.6,73883.83,0.0,0.9995,0.0,0.04171]
[1780182384671,51.6,73883.39,0.0,0.9995,0.0,0.04176]
[1780182390897,51.6,73883.2,0.0,0.9995,0.0,0.04178]
[1780182396757,51.6,73882.47,0.0,0.99951,0.0,0.0414]
[1780182398772,51.6,73874.18,0.0,0.99949,0.0,0.04234]
[1780182400970,51.6,73863.13,0.0,0.99948,0.0,0.04361]
[1780182406832,51.6,73854.18,0.0,0.99946,0.0,0.04467]
[1780182408842,51.6,73845.24,0.0,0.99945,0.0,0.04576]
[1780182409849,51.6,73853.01,0.0,0.99946,0.0,0.04482]
[1780182412870,51.6,73862.32,0.0,0.99948,0.0,0.04371]
[1780182414884,51.6,73867.42,0.0,0.99948,0.0,0.04311]
[1780182418912,51.6,73873.93,0.0,0.99949,0.0,0.04237]
[1780182423947,51.6,73875.77,0.0,0.9995,0.0,0.04216]
[1780182428982,51.6,73876.93,0.0,0.9995,0.0,0.04202]
[1780182429991,51.6,73882.0,0.0,0.9995,0.0,0.04145]
[1780182435025,51.6,73885.65,0.0,0.99951,0.0,0.04105]
[1780182440059,51.6,73882.36,0.0,0.99951,0.0,0.04141]
[1780182444088,51.6,73866.08,0.0,0.99948,0.0,0.04327]
[1780182449122,51.6,73861.6,0.0,0.99947,0.0,0.04379]
[1780182454158,51.6,73862.07,0.0,0.99948,0.0,0.04326]
[1780182459192,51.6,73861.77,0.0,0.99948,0.0,0.0433]
[1780182464228,51.6,73862.31,0.0,0.99948,0.0,0.04323]
[1780182471463,51.6,73862.52,0.0,0.99948,0.0,0.04321]
[1780182477320,51.6,73861.93,0.0,0.99948,0.0,0.04328]
[1780182480341,51.6,73855.32,0.0,0.99947,0.0,0.04405]
[1780182485376,51.6,73855.08,0.0,0.99947,0.0,0.04408]
[1780182490412,51.6,73856.59,0.0,0.99947,0.0,0.0439]
[1780182495447,51.6,73855.99,0.0,0.99947,0.0,0.04397]
[1780182500481,51.6,73856.01,0.0,0.99947,0.0,0.04397]
[1780182505517,51.6,73859.11,0.0,0.99948,0.0,0.04361]
[1780182511559,51.6,73858.14,0.0,0.99948,0.0,0.04324]
[1780182519614,51.6,73858.06,0.0,0.99948,0.0,0.04325]
[1780182524652,51.6,73854.37,0.0,0.99947,0.0,0.04368]
[1780182532706,51.6,73851.59,0.0,0.99947,0.0,0.04401]
[1780182539754,51.6,73851.17,0.0,0.99947,0.0,0.04406]
[1780182545809,51.6,73851.17,0.0,0.99947,0.0,0.04406]
[1780182550842,51.6,73846.31,0.0,0.99946,0.0,0.04464]
[1780182552035,51.6,73840.91,0.0,0.99945,0.0,0.04529]
[1780182555877,51.6,73837.84,0.0,0.99945,0.0,0.04567]
[1780182560913,51.6,73836.28,0.0,0.99945,0.0,0.04586]
[1780182565948,51.6,73830.11,0.0,0.99944,0.0,0.04662]
[1780182566955,51.6,73822.68,0.0,0.99942,0.0,0.04756]
[1780182572176,51.6,73818.9,0.0,0.99942,0.0,0.04752]
[1780182578032,51.6,73815.79,0.0,0.99942,0.0,0.04792]
[1780182584075,51.6,73818.55,0.0,0.99942,0.0,0.04757]
[1780182589109,51.6,73826.02,0.0,0.99944,0.0,0.04663]
[1780182595151,51.6,73828.53,0.0,0.99944,0.0,0.04631]
[1780182602386,51.6,73823.3,0.0,0.99943,0.0,0.04697]
[1780182608241,51.6,73820.58,0.0,0.99943,0.0,0.04731]
[1780182613277,51.6,73820.47,0.0,0.99943,0.0,0.04732]
[1780182618311,51.6,73820.48,0.0,0.99943,0.0,0.04732]
[1780182623346,51.6,73819.57,0.0,0.99942,0.0,0.04744]
[1780182627375,51.6,73814.23,0.0,0.99942,0.0,0.04812]
[1780182629389,51.6,73808.89,0.0,0.99941,0.0,0.04881]
[1780182632598,51.6,73802.68,0.0,0.9994,0.0,0.04909]
[1780182633417,51.6,73802.68,0.0,0.9994,0.0,0.04909]
[1780182638452,51.6,73802.07,0.0,0.9994,0.0,0.04917]
[1780182643487,51.6,73799.15,0.0,0.9994,0.0,0.04956]
[1780182648523,51.6,73798.51,0.0,0.99939,0.0,0.04964]
[1780182653560,51.6,73797.17,0.0,0.99939,0.0,0.04982]
[1780182658594,51.6,73797.47,0.0,0.99939,0.0,0.04978]
[1780182663630,51.6,73796.21,0.0,0.99939,0.0,0.04995]
[1780182665646,51.6,73791.16,0.0,0.99938,0.0,0.05062]
[1780182666655,51.6,73784.33,0.0,0.99937,0.0,0.05155]
[1780182667660,51.6,73779.99,0.0,0.99936,0.0,0.05215]
[1780182672694,51.6,73780.86,0.0,0.99936,0.0,0.05203]
[1780182678737,51.6,73781.45,0.0,0.99936,0.0,0.05195]
[1780182683773,51.6,73781.87,0.0,0.99936,0.0,0.05189]
[1780182689815,51.6,73782.13,0.0,0.99937,0.0,0.05185]
[1780182691828,51.6,73773.39,0.0,0.99936,0.0,0.0525]
[1780182696863,51.6,73772.28,0.0,0.99935,0.0,0.05266]
[1780182701897,51.6,73771.27,0.0,0.99935,0.0,0.0528]
[1780182704919,51.6,73763.35,0.0,0.99934,0.0,0.05392]
[1780182710960,51.6,73760.73,0.0,0.99933,0.0,0.05429]
[1780182720029,51.6,73760.69,0.0,0.99933,0.0,0.0543]
[1780182726068,51.6,73760.68,0.0,0.99933,0.0,0.0543]
[1780182731104,51.6,73761.44,0.0,0.99933,0.0,0.05419]
[1780182736137,51.6,73762.38,0.0,0.99934,0.0,0.05406]
[1780182741172,51.6,73760.03,0.0,0.99933,0.0,0.0544]
[1780182746207,51.6,73748.19,0.0,0.99931,0.0,0.05612]
[1780182751243,51.6,73753.04,0.0,0.99932,0.0,0.05482]
[1780182759300,51.6,73753.19,0.0,0.99932,0.0,0.0548]
[1780182764335,51.6,73748.83,0.0,0.99932,0.0,0.05544]
[1780182770376,51.6,73746.14,0.0,0.99931,0.0,0.05583]
[1780182776417,51.6,73747.03,0.0,0.99931,0.0,0.0557]
[1780182781453,51.6,73742.38,0.0,0.9993,0.0,0.05639]
[1780182786490,51.6,73743.92,0.0,0.99931,0.0,0.05616]
[1780182792532,51.6,73744.86,0.0,0.99931,0.0,0.05602]
[1780182797565,51.6,73743.88,0.0,0.99931,0.0,0.05617]
[1780182802599,51.6,73744.01,0.0,0.99931,0.0,0.05615]
[1780182812670,51.6,73743.68,0.0,0.99931,0.0,0.0556]
[1780182817705,51.6,73744.6,0.0,0.99931,0.0,0.05547]
[1780182822740,51.6,73744.66,0.0,0.99931,0.0,0.05546]
[1780182828782,51.6,73744.91,0.0,0.99932,0.0,0.05542]
[1780182833817,51.6,73749.25,0.0,0.99932,0.0,0.05479]
[1780182838856,51.6,73747.54,0.0,0.99932,0.0,0.05504]
[1780182843891,51.6,73747.6,0.0,0.99932,0.0,0.05503]
[1780182848927,51.6,73748.66,0.0,0.99932,0.0,0.05488]
[1780182853961,51.6,73746.86,0.0,0.99932,0.0,0.05514]
[1780182860003,51.6,73744.05,0.0,0.99931,0.0,0.05555]
[1780182864032,51.6,73737.96,0.0,0.9993,0.0,0.05645]
[1780182870074,51.6,73737.71,0.0,0.9993,0.0,0.05649]
[1780182875108,51.6,73736.02,0.0,0.99931,0.0,0.05614]
[1780182878130,51.6,73741.62,0.0,0.99932,0.0,0.05532]
[1780182883164,51.6,73743.3,0.0,0.99932,0.0,0.05507]
[1780182888200,51.6,73748.14,0.0,0.99933,0.0,0.05437]
[1780182893235,51.6,73748.26,0.0,0.99933,0.0,0.05435]
[1780182898270,51.6,73747.74,0.0,0.99933,0.0,0.05443]
[1780182904531,51.6,73747.86,0.0,0.99933,0.0,0.05441]
[1780182910354,51.6,73748.96,0.0,0.99933,0.0,0.05425]
[1780182915390,51.6,73750.16,0.0,0.99933,0.0,0.05408]
[1780182916397,51.6,73743.33,0.0,0.99932,0.0,0.05507]
[1780182921450,51.6,73742.28,0.0,0.99932,0.0,0.05522]
[1780182924678,51.6,73736.91,0.0,0.99931,0.0,0.05601]
[1780182930514,51.6,73734.94,0.0,0.9993,0.0,0.0563]
[1780182937565,51.6,73732.84,0.0,0.99931,0.0,0.05602]
[1780182944818,51.6,73732.84,0.0,0.99931,0.0,0.05602]
[1780182950655,51.6,73737.96,0.0,0.99932,0.0,0.05526]
[1780182954888,51.6,73745.67,0.0,0.99933,0.0,0.05414]
[1780182960726,51.6,73746.7,0.0,0.99933,0.0,0.05399]
[1780182963747,51.6,73735.4,0.0,0.99931,0.0,0.05564]
[1780182964958,51.6,73733.4,0.0,0.99931,0.0,0.05593]
[1780182970798,51.6,73733.42,0.0,0.99931,0.0,0.05593]
[1780182975831,51.6,73733.23,0.0,0.99931,0.0,0.05596]
[1780182981876,51.6,73731.36,0.0,0.9993,0.0,0.05624]
[1780182986910,51.6,73732.75,0.0,0.99931,0.0,0.05603]
[1780182991948,51.6,73735.97,0.0,0.99932,0.0,0.05496]
[1780182995170,51.6,73741.34,0.0,0.99933,0.0,0.05418]
[1780182996980,51.6,73743.16,0.0,0.99933,0.0,0.05392]
[1780183002014,51.6,73743.12,0.0,0.99933,0.0,0.05393]
[1780183007051,51.6,73742.68,0.0,0.99933,0.0,0.05399]
[1780183012085,51.6,73743.16,0.0,0.99933,0.0,0.05392]
[1780183018129,51.6,73743.09,0.0,0.99933,0.0,0.05393]
[1780183023163,51.6,73743.88,0.0,0.99933,0.0,0.05382]
[1780183028197,51.6,73744.55,0.0,0.99934,0.0,0.05372]
[1780183033233,51.6,73744.76,0.0,0.99934,0.0,0.05369]
[1780183038269,51.6,73745.1,0.0,0.99934,0.0,0.05365]
[1780183043302,51.6,73744.8,0.0,0.99934,0.0,0.05369]
[1780183048339,51.6,73745.84,0.0,0.99934,0.0,0.05354]
[1780183050351,51.6,73753.96,0.0,0.99935,0.0,0.05239]
[1780183053373,51.6,73755.53,0.0,0.99936,0.0,0.05161]
[1780183058408,51.6,73757.05,0.0,0.99937,0.0,0.0514]
[1780183063443,51.6,73759.42,0.0,0.99937,0.0,0.05108]
[1780183068478,51.6,73759.35,0.0,0.99937,0.0,0.05109]
[1780183073514,51.6,73760.89,0.0,0.99937,0.0,0.05088]
[1780183075734,51.6,73768.86,0.0,0.99939,0.0,0.0498]
[1780183076534,51.6,73768.86,0.0,0.99939,0.0,0.0498]
[1780183081569,51.6,73772.97,0.0,0.9994,0.0,0.04926]
[1780183086603,51.6,73776.2,0.0,0.9994,0.0,0.04883]
[1780183092645,51.6,73776.25,0.0,0.9994,0.0,0.04883]
[1780183100705,51.6,73776.68,0.0,0.9994,0.0,0.04877]
[1780183105944,51.6,73777.9,0.0,0.9994,0.0,0.04861]
[1780183109768,51.6,73783.99,0.0,0.99941,0.0,0.04782]
[1780183114804,51.6,73782.51,0.0,0.99942,0.0,0.04748]
[1780183120845,51.6,73781.7,0.0,0.99942,0.0,0.04759]
[1780183126084,51.6,73781.12,0.0,0.99942,0.0,0.04766]
[1780183131923,51.6,73781.98,0.0,0.99942,0.0,0.04755]
[1780183137971,51.6,73781.77,0.0,0.99942,0.0,0.04758]
[1780183143007,51.6,73783.01,0.0,0.99942,0.0,0.04742]
[1780183148045,51.6,73785.4,0.0,0.99942,0.0,0.04712]
[1780183153080,51.6,73783.51,0.0,0.99942,0.0,0.04736]
[1780183158114,51.6,73783.35,0.0,0.99942,0.0,0.04738]
[1780183165164,51.6,73782.5,0.0,0.99942,0.0,0.04749]
[1780183171206,51.6,73781.95,0.0,0.99942,0.0,0.04703]
[1780183176241,51.6,73779.79,0.0,0.99942,0.0,0.04731]
[1780183182285,51.6,73779.16,0.0,0.99942,0.0,0.04739]
[1780183186311,51.6,73773.81,0.0,0.99941,0.0,0.04808]
[1780183191347,51.6,73771.26,0.0,0.99941,0.0,0.04841]
[1780183196381,51.6,73770.56,0.0,0.9994,0.0,0.0485]
[1780183201418,51.6,73770.09,0.0,0.9994,0.0,0.04856]
[1780183206675,51.6,73766.14,0.0,0.9994,0.0,0.04908]
[1780183208471,51.6,73743.37,0.0,0.99935,0.0,0.05217]
[1780183209479,51.6,73740.52,0.0,0.99935,0.0,0.05257]
[1780183214513,51.6,73742.38,0.0,0.99935,0.0,0.05231]
[1780183218542,51.6,73732.95,0.0,0.99933,0.0,0.05365]
[1780183219550,51.6,73729.42,0.0,0.99933,0.0,0.05415]
[1780183224585,51.6,73729.21,0.0,0.99933,0.0,0.05418]
[1780183228613,51.6,73741.78,0.0,0.99935,0.0,0.0524]
[1780183233649,51.6,73743.52,0.0,0.99936,0.0,0.05159]
[1780183238684,51.6,73743.64,0.0,0.99936,0.0,0.05157]
[1780183246962,51.6,73737.77,0.0,0.99935,0.0,0.05239]
[1780183247747,51.6,73737.77,0.0,0.99935,0.0,0.05239]
[1780183252781,51.6,73733.08,0.0,0.99934,0.0,0.05305]
[1780183257817,51.6,73730.99,0.0,0.99934,0.0,0.05335]
[1780183262852,51.6,73728.41,0.0,0.99933,0.0,0.05372]
[1780183267892,51.6,73728.12,0.0,0.99933,0.0,0.05376]
[1780183272927,51.6,73727.59,0.0,0.99933,0.0,0.05383]
[1780183277962,51.6,73727.51,0.0,0.99933,0.0,0.05385]
[1780183283010,51.6,73726.78,0.0,0.99933,0.0,0.05395]
[1780183288032,51.6,73725.64,0.0,0.99933,0.0,0.05411]
[1780183293068,51.6,73727.21,0.0,0.99934,0.0,0.05331]
[1780183298117,51.6,73727.51,0.0,0.99934,0.0,0.05326]
[1780183306181,51.6,73727.5,0.0,0.99934,0.0,0.05327]
[1780183311223,51.6,73727.44,0.0,0.99934,0.0,0.05327]
[1780183316253,51.6,73731.56,0.0,0.99935,0.0,0.05269]
[1780183320280,51.6,73724.39,0.0,0.99933,0.0,0.05371]
[1780183322295,51.6,73719.44,0.0,0.99932,0.0,0.05443]
[1780183327545,51.6,73718.49,0.0,0.99932,0.0,0.05456]
[1780183333371,51.6,73717.92,0.0,0.99932,0.0,0.05465]
[1780183340421,51.6,73716.9,0.0,0.99932,0.0,0.0548]
[1780183345456,51.6,73719.67,0.0,0.99932,0.0,0.05439]
[1780183350494,51.6,73718.27,0.0,0.99932,0.0,0.0546]
[1780183355529,51.6,73720.05,0.0,0.99933,0.0,0.05375]
[1780183356535,51.6,73726.61,0.0,0.99934,0.0,0.05281]
[1780183357541,51.6,73728.3,0.0,0.99935,0.0,0.05258]
[1780183362577,51.6,73728.2,0.0,0.99935,0.0,0.05259]
[1780183367827,51.6,73728.38,0.0,0.99935,0.0,0.05256]
[1780183371640,51.6,73735.15,0.0,0.99936,0.0,0.05162]
[1780183372646,51.6,73737.17,0.0,0.99936,0.0,0.05134]
[1780183377896,51.6,73738.81,0.0,0.99937,0.0,0.05111]
[1780183383723,51.6,73741.42,0.0,0.99937,0.0,0.05076]
[1780183388762,51.6,73740.93,0.0,0.99937,0.0,0.05082]
[1780183393797,51.6,73742.5,0.0,0.99937,0.0,0.05061]
[1780183399836,51.6,73742.68,0.0,0.99937,0.0,0.05058]
[1780183404873,51.6,73742.51,0.0,0.99937,0.0,0.05061]
[1780183410914,51.6,73742.52,0.0,0.99937,0.0,0.05061]
[1780183415947,51.6,73743.82,0.0,0.99938,0.0,0.04988]
[1780183421992,51.6,73745.28,0.0,0.99939,0.0,0.04968]
[1780183428248,51.6,73745.71,0.0,0.99939,0.0,0.04962]
[1780183434078,51.6,73745.71,0.0,0.99939,0.0,0.04962]
[1780183445155,51.6,73747.79,0.0,0.99939,0.0,0.04935]
[1780183450190,51.6,73748.72,0.0,0.99939,0.0,0.04922]
[1780183456232,51.6,73749.31,0.0,0.99939,0.0,0.04914]
[1780183461267,51.6,73749.31,0.0,0.99939,0.0,0.04914]
[1780183466301,51.6,73749.26,0.0,0.99939,0.0,0.04915]
[1780183472345,51.6,73748.31,0.0,0.9994,0.0,0.04873]
[1780183478599,51.6,73747.99,0.0,0.9994,0.0,0.04878]
[1780183485435,51.6,73747.8,0.0,0.9994,0.0,0.0488]
[1780183490469,51.6,73748.06,0.0,0.9994,0.0,0.04877]
[1780183498741,51.6,73747.95,0.0,0.9994,0.0,0.04878]
[1780183504568,51.6,73746.63,0.0,0.99939,0.0,0.04896]
[1780183509603,51.6,73745.59,0.0,0.99939,0.0,0.04909]
[1780183515645,51.6,73745.97,0.0,0.99939,0.0,0.04904]
[1780183520680,51.6,73745.53,0.0,0.99939,0.0,0.0491]
[1780183526722,51.6,73745.5,0.0,0.99939,0.0,0.04911]
[1780183531757,51.6,73743.81,0.0,0.9994,0.0,0.04879]
[1780183536793,51.6,73743.19,0.0,0.9994,0.0,0.04887]
[1780183541827,51.6,73742.29,0.0,0.99939,0.0,0.04899]
[1780183547869,51.6,73743.36,0.0,0.9994,0.0,0.04885]
[1780183552904,51.6,73744.81,0.0,0.9994,0.0,0.04865]
[1780183556931,51.6,73758.69,0.0,0.99942,0.0,0.04686]
[1780183561966,51.6,73767.76,0.0,0.99944,0.0,0.04571]
[1780183567002,51.6,73770.09,0.0,0.99944,0.0,0.04543]
[1780183572039,51.6,73771.5,0.0,0.99944,0.0,0.04525]
[1780183579304,51.6,73772.21,0.0,0.99944,0.0,0.04516]
[1780183585131,51.6,73772.99,0.0,0.99945,0.0,0.04507]
[1780183590167,51.6,73774.93,0.0,0.99945,0.0,0.04483]
[1780183595201,51.6,73774.96,0.0,0.99946,0.0,0.04432]
[1780183603256,51.6,73772.9,0.0,0.99945,0.0,0.04457]
[1780183608292,51.6,73772.29,0.0,0.99945,0.0,0.04465]
[1780183613327,51.6,73771.05,0.0,0.99945,0.0,0.0448]
[1780183618361,51.6,73771.14,0.0,0.99945,0.0,0.04479]
[1780183623397,51.6,73773.81,0.0,0.99945,0.0,0.04446]
[1780183628431,51.6,73774.08,0.0,0.99945,0.0,0.04443]
[1780183633466,51.6,73774.57,0.0,0.99945,0.0,0.04437]
[1780183639725,51.6,73775.05,0.0,0.99946,0.0,0.04431]
[1780183645551,51.6,73775.32,0.0,0.99946,0.0,0.04428]
[1780183650588,51.6,73776.67,0.0,0.99946,0.0,0.04412]
[1780183659865,51.6,73776.51,0.0,0.99946,0.0,0.04364]
[1780183665695,51.6,73777.18,0.0,0.99947,0.0,0.04356]
[1780183677777,51.6,73777.42,0.0,0.99947,0.0,0.04353]
[1780183682812,51.6,73777.14,0.0,0.99947,0.0,0.04356]
[1780183687847,51.6,73777.18,0.0,0.99947,0.0,0.04356]
[1780183693891,51.6,73777.0,0.0,0.99946,0.0,0.04358]
[1780183698925,51.6,73772.67,0.0,0.99946,0.0,0.0441]
[1780183700942,51.6,73769.57,0.0,0.99945,0.0,0.04447]
[1780183707989,51.6,73769.63,0.0,0.99945,0.0,0.04447]
[1780183713025,51.6,73769.72,0.0,0.99946,0.0,0.04395]
[1780183719068,51.6,73770.03,0.0,0.99946,0.0,0.04392]
[1780183726328,51.6,73769.96,0.0,0.99946,0.0,0.04392]
[1780183733166,51.6,73769.89,0.0,0.99946,0.0,0.04393]
[1780183738200,51.6,73774.36,0.0,0.99947,0.0,0.0434]
[1780183743235,51.6,73776.66,0.0,0.99947,0.0,0.04312]
[1780183748270,51.6,73775.58,0.0,0.99947,0.0,0.04325]
[1780183753306,51.6,73772.63,0.0,0.99946,0.0,0.0436]
[1780183755319,51.6,73767.05,0.0,0.99945,0.0,0.04428]
[1780183761360,51.6,73765.63,0.0,0.99945,0.0,0.04445]
[1780183766399,51.6,73764.35,0.0,0.99945,0.0,0.0446]
[1780183772440,51.6,73763.13,0.0,0.99945,0.0,0.04425]
[1780183777686,51.6,73760.51,0.0,0.99945,0.0,0.04457]
[1780183783517,51.6,73759.92,0.0,0.99945,0.0,0.04464]
[1780183788554,51.6,73763.0,0.0,0.99945,0.0,0.04426]
[1780183792586,51.6,73742.38,0.0,0.99942,0.0,0.04683]
[1780183794600,51.6,73735.86,0.0,0.99941,0.0,0.04767]
[1780183795607,51.6,73742.17,0.0,0.99942,0.0,0.04686]
[1780183797838,51.6,73751.13,0.0,0.99943,0.0,0.04573]
[1780183803663,51.6,73749.72,0.0,0.99943,0.0,0.0459]
[1780183808698,51.6,73747.54,0.0,0.99943,0.0,0.04618]
[1780183810712,51.6,73741.81,0.0,0.99942,0.0,0.0469]
[1780183812726,51.6,73740.71,0.0,0.99942,0.0,0.04704]
[1780183815748,51.6,73734.1,0.0,0.99941,0.0,0.0479]
[1780183817979,51.6,73728.11,0.0,0.99939,0.0,0.04869]
[1780183819775,51.6,73726.93,0.0,0.99939,0.0,0.04884]
[1780183824810,51.6,73728.97,0.0,0.9994,0.0,0.04857]
[1780183825824,51.6,73735.96,0.0,0.99941,0.0,0.04766]
[1780183826825,51.6,73737.23,0.0,0.99941,0.0,0.04749]
[1780183831858,51.6,73737.61,0.0,0.99942,0.0,0.04691]
[1780183837902,51.6,73737.52,0.0,0.99942,0.0,0.04692]
[1780183842937,51.6,73743.76,0.0,0.99943,0.0,0.04613]
[1780183843944,51.6,73743.82,0.0,0.99943,0.0,0.04612]
[1780183849987,51.6,73745.01,0.0,0.99943,0.0,0.04597]
[1780183858041,51.6,73745.15,0.0,0.99943,0.0,0.04596]
[1780183863077,51.6,73746.65,0.0,0.99943,0.0,0.04577]
[1780183868120,51.6,73746.85,0.0,0.99943,0.0,0.04574]
[1780183875165,51.6,73747.21,0.0,0.99943,0.0,0.0457]
[1780183876172,51.6,73740.36,0.0,0.99942,0.0,0.04656]
[1780183877178,51.6,73732.58,0.0,0.99941,0.0,0.04756]
[1780183878404,51.6,73732.52,0.0,0.99941,0.0,0.04757]
[1780183886242,51.6,73729.2,0.0,0.9994,0.0,0.048]
[1780183891277,51.6,73730.44,0.0,0.99941,0.0,0.0473]
[1780183896311,51.6,73730.74,0.0,0.99941,0.0,0.04726]
[1780183901347,51.6,73728.31,0.0,0.99941,0.0,0.04758]
[1780183908620,51.6,73728.45,0.0,0.99941,0.0,0.04756]
[1780183914436,51.6,73727.74,0.0,0.99941,0.0,0.04765]
[1780183919476,51.6,73728.95,0.0,0.99941,0.0,0.04749]
[1780183924511,51.6,73729.24,0.0,0.99941,0.0,0.04746]
[1780183930555,51.6,73729.07,0.0,0.99941,0.0,0.04748]
[1780183935588,51.6,73723.62,0.0,0.9994,0.0,0.04819]
[1780183937602,51.6,73717.22,0.0,0.99939,0.0,0.04904]
[1780183942637,51.6,73717.46,0.0,0.99939,0.0,0.04901]
[1780183948900,51.6,73717.95,0.0,0.99939,0.0,0.04894]
[1780183954720,51.6,73717.13,0.0,0.9994,0.0,0.0485]
[1780183960764,51.6,73717.3,0.0,0.9994,0.0,0.04848]
[1780183965798,51.6,73716.39,0.0,0.99939,0.0,0.0486]
[1780183969042,51.6,73721.66,0.0,0.9994,0.0,0.04791]
[1780183975870,51.6,73722.11,0.0,0.9994,0.0,0.04785]
[1780183980906,51.6,73722.52,0.0,0.99941,0.0,0.04779]
[1780183985939,51.6,73719.93,0.0,0.9994,0.0,0.04813]
[1780183991985,51.6,73719.18,0.0,0.9994,0.0,0.04823]
[1780183997018,51.6,73715.72,0.0,0.99939,0.0,0.04869]
[1780184002053,51.6,73715.26,0.0,0.99939,0.0,0.04875]
[1780184004071,51.6,73709.5,0.0,0.99938,0.0,0.04952]
[1780184009107,51.6,73709.3,0.0,0.99938,0.0,0.04955]
[1780184014141,51.6,73711.16,0.0,0.99939,0.0,0.04874]
[1780184019177,51.6,73711.53,0.0,0.99939,0.0,0.0487]
[1780184024213,51.6,73711.92,0.0,0.99939,0.0,0.04864]
[1780184029463,51.6,73711.97,0.0,0.99939,0.0,0.04864]
[1780184035301,51.6,73712.49,0.0,0.99939,0.0,0.04857]
[1780184042350,51.6,73713.84,0.0,0.9994,0.0,0.04839]
[1780184048389,51.6,73713.68,0.0,0.9994,0.0,0.04841]
[1780184053426,51.6,73713.56,0.0,0.9994,0.0,0.04843]
[1780184059673,51.6,73713.52,0.0,0.9994,0.0,0.04843]
[1780184067522,51.6,73713.0,0.0,0.99939,0.0,0.0485]
[1780184072557,51.6,73712.88,0.0,0.9994,0.0,0.04797]
[1780184079813,51.6,73712.73,0.0,0.9994,0.0,0.04799]
[1780184085649,51.6,73712.68,0.0,0.9994,0.0,0.048]
[1780184092702,51.6,73712.78,0.0,0.9994,0.0,0.04798]
[1780184099953,51.6,73711.94,0.0,0.9994,0.0,0.04809]
[1780184102769,51.6,73705.39,0.0,0.99939,0.0,0.04896]
[1780184103777,51.6,73699.68,0.0,0.99938,0.0,0.04973]
[1780184110028,51.6,73698.53,0.0,0.99938,0.0,0.04989]
[1780184118882,51.6,73697.68,0.0,0.99937,0.0,0.05]
[1780184128952,51.6,73697.87,0.0,0.99937,0.0,0.04998]
[1780184136001,51.6,73697.63,0.0,0.99938,0.0,0.04945]
[1780184147075,51.6,73697.69,0.0,0.99938,0.0,0.04944]
[1780184158155,51.6,73697.69,0.0,0.99938,0.0,0.04944]
[1780184166210,51.6,73697.19,0.0,0.99938,0.0,0.04951]
[1780184171246,51.6,73697.39,0.0,0.99938,0.0,0.04948]
[1780184177287,51.6,73694.66,0.0,0.99937,0.0,0.04985]
[1780184179302,51.6,73686.91,0.0,0.99936,0.0,0.05092]
[1780184182323,51.6,73685.26,0.0,0.99936,0.0,0.05114]
[1780184189372,51.6,73686.05,0.0,0.99936,0.0,0.05103]
[1780184194422,51.6,73687.64,0.0,0.99937,0.0,0.05025]
[1780184195428,51.6,73694.31,0.0,0.99938,0.0,0.04934]
[1780184196434,51.6,73701.84,0.0,0.99939,0.0,0.04833]
[1780184197441,51.6,73706.35,0.0,0.9994,0.0,0.04774]
[1780184203484,51.6,73707.65,0.0,0.99941,0.0,0.04757]
[1780184209528,51.6,73709.35,0.0,0.99941,0.0,0.04735]
[1780184214562,51.6,73709.69,0.0,0.99941,0.0,0.0473]
[1780184219595,51.6,73705.38,0.0,0.9994,0.0,0.04787]
[1780184225637,51.6,73704.16,0.0,0.9994,0.0,0.04803]
[1780184230876,51.6,73699.45,0.0,0.99939,0.0,0.04865]
[1780184238731,51.6,73697.33,0.0,0.99939,0.0,0.04893]
[1780184243792,51.6,73696.2,0.0,0.99938,0.0,0.04908]
[1780184251016,51.6,73694.37,0.0,0.99939,0.0,0.04877]
[1780184256882,51.6,73693.78,0.0,0.99939,0.0,0.04885]
[1780184261086,51.6,73688.47,0.0,0.99938,0.0,0.04957]
[1780184266953,51.6,73685.56,0.0,0.99937,0.0,0.04996]
[1780184272995,51.6,73684.76,0.0,0.99937,0.0,0.05007]
[1780184281226,51.6,73684.29,0.0,0.99937,0.0,0.05014]
[1780184291297,51.6,73684.34,0.0,0.99937,0.0,0.05013]
[1780184297165,51.6,73683.8,0.0,0.99937,0.0,0.0502]
[1780184302201,51.6,73683.68,0.0,0.99937,0.0,0.05022]
[1780184308243,51.6,73683.35,0.0,0.99937,0.0,0.05027]
[1780184313280,51.6,73683.25,0.0,0.99937,0.0,0.04971]
[1780184320328,51.6,73683.02,0.0,0.99937,0.0,0.04975]
[1780184325366,51.6,73682.5,0.0,0.99937,0.0,0.04982]
[1780184330399,51.6,73682.35,0.0,0.99937,0.0,0.04984]
[1780184335435,51.6,73681.78,0.0,0.99937,0.0,0.04991]
[1780184340470,51.6,73682.83,0.0,0.99937,0.0,0.04977]
[1780184346512,51.6,73686.72,0.0,0.99938,0.0,0.04924]
[1780184352554,51.6,73688.25,0.0,0.99938,0.0,0.04904]
[1780184358600,51.6,73686.24,0.0,0.99938,0.0,0.04931]
[1780184363635,51.6,73685.73,0.0,0.99938,0.0,0.04938]
[1780184368669,51.6,73687.0,0.0,0.99938,0.0,0.04921]
[1780184373705,51.6,73688.7,0.0,0.99939,0.0,0.04842]
[1780184380754,51.6,73689.68,0.0,0.99939,0.0,0.04829]
[1780184385789,51.6,73689.92,0.0,0.99939,0.0,0.04826]
[1780184386796,51.6,73683.97,0.0,0.99938,0.0,0.04906]
[1780184387802,51.6,73682.82,0.0,0.99938,0.0,0.04921]
[1780184392837,51.6,73683.92,0.0,0.99938,0.0,0.04906]
[1780184397876,51.6,73685.74,0.0,0.99939,0.0,0.04882]
[1780184398880,51.6,73693.34,0.0,0.9994,0.0,0.04781]
[1780184402077,51.6,73699.31,0.0,0.99941,0.0,0.04703]
[1780184408950,51.6,73699.22,0.0,0.99941,0.0,0.04704]
[1780184413986,51.6,73697.68,0.0,0.99941,0.0,0.04724]
[1780184419020,51.6,73698.58,0.0,0.99941,0.0,0.04713]
[1780184424056,51.6,73698.23,0.0,0.99941,0.0,0.04717]
[1780184429093,51.6,73698.33,0.0,0.99941,0.0,0.04716]
[1780184435135,51.6,73698.4,0.0,0.99942,0.0,0.04661]
[1780184441176,51.6,73697.95,0.0,0.99941,0.0,0.04667]
[1780184446211,51.6,73697.83,0.0,0.99941,0.0,0.04668]
[1780184451246,51.6,73697.75,0.0,0.99941,0.0,0.04669]
[1780184456281,51.6,73697.77,0.0,0.99941,0.0,0.04669]
[1780184462543,51.6,73697.48,0.0,0.99941,0.0,0.04673]
[1780184468365,51.6,73697.39,0.0,0.99941,0.0,0.04674]
[1780184473401,51.6,73699.16,0.0,0.99942,0.0,0.04651]
[1780184478435,51.6,73700.95,0.0,0.99942,0.0,0.04628]
[1780184488504,51.6,73702.46,0.0,0.99942,0.0,0.04609]
[1780184493540,51.6,73702.14,0.0,0.99943,0.0,0.0456]
[1780184498577,51.6,73701.72,0.0,0.99943,0.0,0.04566]
[1780184499581,51.6,73711.14,0.0,0.99944,0.0,0.04448]
[1780184500589,51.6,73713.47,0.0,0.99945,0.0,0.04419]
[1780184505623,51.6,73713.92,0.0,0.99945,0.0,0.04414]
[1780184511666,51.6,73713.83,0.0,0.99945,0.0,0.04415]
[1780184516701,51.6,73714.31,0.0,0.99945,0.0,0.04409]
[1780184522743,51.6,73714.16,0.0,0.99945,0.0,0.04411]
[1780184527778,51.6,73710.98,0.0,0.99944,0.0,0.0445]
[1780184530798,51.6,73705.03,0.0,0.99943,0.0,0.04524]
[1780184535834,51.6,73705.65,0.0,0.99943,0.0,0.04516]
[1780184541875,51.6,73705.04,0.0,0.99943,0.0,0.04524]
[1780184546910,51.6,73703.19,0.0,0.99943,0.0,0.04547]
[1780184551946,51.6,73702.34,0.0,0.99944,0.0,0.04505]
[1780184557988,51.6,73701.92,0.0,0.99943,0.0,0.0451]
[1780184563247,51.6,73702.7,0.0,0.99944,0.0,0.04501]
[1780184571079,51.6,73702.81,0.0,0.99944,0.0,0.04499]
[1780184576114,51.6,73703.15,0.0,0.99944,0.0,0.04495]
[1780184581149,51.6,73702.67,0.0,0.99944,0.0,0.04501]
[1780184593458,51.6,73702.51,0.0,0.99944,0.0,0.04503]
[1780184603528,51.6,73702.43,0.0,0.99944,0.0,0.04504]
[1780184609347,51.6,73702.45,0.0,0.99944,0.0,0.04504]
[1780184619417,51.6,73702.45,0.0,0.99944,0.0,0.04452]
[1780184624452,51.6,73702.76,0.0,0.99944,0.0,0.04448]
[1780184631501,51.6,73702.95,0.0,0.99944,0.0,0.04445]
[1780184636536,51.6,73702.89,0.0,0.99944,0.0,0.04446]
[1780184641571,51.6,73700.94,0.0,0.99944,0.0,0.0447]
[1780184646605,51.6,73701.05,0.0,0.99944,0.0,0.04469]
[1780184651641,51.6,73701.5,0.0,0.99944,0.0,0.04463]
[1780184656675,51.6,73701.71,0.0,0.99944,0.0,0.04461]
[1780184662717,51.6,73701.83,0.0,0.99944,0.0,0.04459]
[1780184672787,51.6,73701.89,0.0,0.99945,0.0,0.04407]
[1780184677822,51.6,73701.99,0.0,0.99945,0.0,0.04406]
[1780184682857,51.6,73702.06,0.0,0.99945,0.0,0.04405]
[1780184687895,51.6,73701.99,0.0,0.99945,0.0,0.04406]
[1780184691922,51.6,73695.2,0.0,0.99944,0.0,0.04489]
[1780184693936,51.6,73694.12,0.0,0.99943,0.0,0.04503]
[1780184698972,51.6,73689.61,0.0,0.99943,0.0,0.0456]
[1780184699980,51.6,73682.65,0.0,0.99941,0.0,0.04648]
[1780184700989,51.6,73692.94,0.0,0.99943,0.0,0.04518]
[1780184701994,51.6,73701.84,0.0,0.99945,0.0,0.04407]
[1780184703000,51.6,73706.16,0.0,0.99945,0.0,0.04355]
[1780184708038,51.6,73704.1,0.0,0.99945,0.0,0.0438]
[1780184713074,51.6,73702.79,0.0,0.99945,0.0,0.04396]
[1780184718109,51.6,73703.18,0.0,0.99945,0.0,0.04391]
[1780184723144,51.6,73706.89,0.0,0.99946,0.0,0.04346]
[1780184728179,51.6,73709.63,0.0,0.99946,0.0,0.04313]
[1780184733214,51.6,73709.4,0.0,0.99947,0.0,0.04265]
[1780184737242,51.6,73714.82,0.0,0.99948,0.0,0.04201]
[1780184742277,51.6,73714.53,0.0,0.99947,0.0,0.04204]
[1780184754622,51.6,73713.61,0.0,0.99947,0.0,0.04215]
[1780184760411,51.6,73713.54,0.0,0.99947,0.0,0.04216]
[1780184765448,51.6,73710.42,0.0,0.99947,0.0,0.04253]
[1780184770482,51.6,73711.26,0.0,0.99947,0.0,0.04243]
[1780184775517,51.6,73711.61,0.0,0.99947,0.0,0.04239]
[1780184784838,51.6,73711.65,0.0,0.99947,0.0,0.04238]
[1780184790622,51.6,73711.55,0.0,0.99947,0.0,0.0424]
[1780184795657,51.6,73712.43,0.0,0.99948,0.0,0.04179]
[1780184800692,51.6,73712.58,0.0,0.99948,0.0,0.04178]
[1780184805728,51.6,73712.91,0.0,0.99948,0.0,0.04174]
[1780184811770,51.6,73716.88,0.0,0.99948,0.0,0.04128]
[1780184816805,51.6,73717.51,0.0,0.99949,0.0,0.0412]
[1780184821841,51.6,73720.46,0.0,0.99949,0.0,0.04086]
[1780184826875,51.6,73720.73,0.0,0.99949,0.0,0.04083]
[1780184832918,51.6,73721.09,0.0,0.99949,0.0,0.04079]
[1780184838960,51.6,73721.45,0.0,0.99949,0.0,0.04075]
[1780184843994,51.6,73722.38,0.0,0.99949,0.0,0.04064]
[1780184849029,51.6,73722.36,0.0,0.99949,0.0,0.04065]
[1780184854064,51.6,73720.77,0.0,0.9995,0.0,0.04034]
[1780184860108,51.6,73719.68,0.0,0.99949,0.0,0.04047]
[1780184865141,51.6,73718.04,0.0,0.99949,0.0,0.04065]
[1780184870176,51.6,73717.37,0.0,0.99949,0.0,0.04073]
[1780184875211,51.6,73716.19,0.0,0.99949,0.0,0.04087]
[1780184880247,51.6,73715.91,0.0,0.99949,0.0,0.0409]
[1780184885552,51.6,73717.81,0.0,0.99949,0.0,0.04068]
[1780184891327,51.6,73716.74,0.0,0.99949,0.0,0.0408]
[1780184896359,51.6,73716.96,0.0,0.99949,0.0,0.04078]
[1780184902402,51.6,73717.82,0.0,0.99949,0.0,0.04068]
[1780184907436,51.6,73717.63,0.0,0.99949,0.0,0.0407]
[1780184908443,51.6,73732.16,0.0,0.99951,0.0,0.03907]
[1780184909451,51.6,73735.35,0.0,0.99952,0.0,0.03872]
[1780184914484,51.6,73739.37,0.0,0.99953,0.0,0.03782]
[1780184919520,51.6,73740.94,0.0,0.99953,0.0,0.03766]
[1780184922542,51.6,73732.73,0.0,0.99952,0.0,0.03854]
[1780184927576,51.6,73730.78,0.0,0.99952,0.0,0.03875]
[1780184932612,51.6,73730.86,0.0,0.99952,0.0,0.03874]
[1780184937647,51.6,73730.57,0.0,0.99952,0.0,0.03878]
[1780184941677,51.6,73738.67,0.0,0.99953,0.0,0.0379]
[1780184946709,51.6,73741.12,0.0,0.99953,0.0,0.03764]
[1780184951744,51.6,73741.77,0.0,0.99953,0.0,0.03757]
[1780184956780,51.6,73743.5,0.0,0.99954,0.0,0.03738]
[1780184966133,51.6,73742.88,0.0,0.99954,0.0,0.03745]
[1780184976203,51.6,73743.98,0.0,0.99954,0.0,0.03688]
[1780184982962,51.6,73744.06,0.0,0.99954,0.0,0.03687]
[1780184987998,51.6,73744.12,0.0,0.99954,0.0,0.03687]
[1780184994040,51.6,73744.2,0.0,0.99954,0.0,0.03686]
[1780185002097,51.6,73751.26,0.0,0.99955,0.0,0.03613]
[1780185008140,51.6,73750.45,0.0,0.99955,0.0,0.03621]
[1780185012169,51.6,73745.17,0.0,0.99954,0.0,0.03676]
[1780185017203,51.6,73744.18,0.0,0.99954,0.0,0.03686]
[1780185022237,51.6,73738.27,0.0,0.99953,0.0,0.03748]
[1780185031300,51.6,73738.87,0.0,0.99954,0.0,0.03697]
[1780185036336,51.6,73739.1,0.0,0.99954,0.0,0.03694]
[1780185041370,51.6,73739.92,0.0,0.99954,0.0,0.03686]
[1780185046407,51.6,73739.63,0.0,0.99954,0.0,0.03689]
[1780185051442,51.6,73739.66,0.0,0.99954,0.0,0.03688]
[1780185056772,51.6,73740.23,0.0,0.99954,0.0,0.03682]
[1780185062526,51.6,73738.44,0.0,0.99954,0.0,0.03701]
[1780185067563,51.6,73736.8,0.0,0.99954,0.0,0.03719]
[1780185076914,51.6,73734.49,0.0,0.99953,0.0,0.03743]
[1780185082667,51.6,73737.33,0.0,0.99954,0.0,0.03713]
[1780185087701,51.6,73737.87,0.0,0.99954,0.0,0.03707]
[1780185095760,51.6,73737.9,0.0,0.99954,0.0,0.03662]
[1780185102809,51.6,73739.12,0.0,0.99955,0.0,0.03649]
[1780185107844,51.6,73739.07,0.0,0.99955,0.0,0.0365]
[1780185112879,51.6,73738.25,0.0,0.99955,0.0,0.03658]
[1780185117914,51.6,73738.36,0.0,0.99955,0.0,0.03657]
[1780185123957,51.6,73738.79,0.0,0.99955,0.0,0.03653]
[1780185133021,51.6,73738.35,0.0,0.99955,0.0,0.03657]
[1780185138056,51.6,73738.52,0.0,0.99955,0.0,0.03655]
[1780185143091,51.6,73738.79,0.0,0.99955,0.0,0.03653]
[1780185152153,51.6,73739.29,0.0,0.99955,0.0,0.03603]
[1780185157479,51.6,73740.04,0.0,0.99955,0.0,0.03595]
[1780185161217,51.6,73731.39,0.0,0.99954,0.0,0.03685]
[1780185162226,51.6,73729.85,0.0,0.99954,0.0,0.03701]
[1780185167259,51.6,73728.45,0.0,0.99954,0.0,0.03716]
[1780185172293,51.6,73727.67,0.0,0.99954,0.0,0.03724]
[1780185174307,51.6,73735.37,0.0,0.99955,0.0,0.03643]
[1780185176321,51.6,73736.36,0.0,0.99955,0.0,0.03633]
[1780185178336,51.6,73745.47,0.0,0.99956,0.0,0.0354]
[1780185179347,51.6,73748.41,0.0,0.99956,0.0,0.0351]
[1780185184379,51.6,73749.58,0.0,0.99957,0.0,0.03499]
[1780185191427,51.6,73750.84,0.0,0.99957,0.0,0.03486]
[1780185197767,51.6,73746.62,0.0,0.99956,0.0,0.03528]
[1780185204515,51.6,73746.76,0.0,0.99956,0.0,0.03527]
[1780185210560,51.6,73746.64,0.0,0.99956,0.0,0.03528]
[1780185215596,51.6,73742.94,0.0,0.99956,0.0,0.03522]
[1780185220631,51.6,73741.43,0.0,0.99956,0.0,0.03537]
[1780185225670,51.6,73741.34,0.0,0.99956,0.0,0.03538]
[1780185230701,51.6,73741.1,0.0,0.99956,0.0,0.0354]
[1780185235736,51.6,73741.11,0.0,0.99956,0.0,0.0354]
[1780185242784,51.6,73740.96,0.0,0.99956,0.0,0.03542]
[1780185248120,51.6,73740.96,0.0,0.99956,0.0,0.03542]
[1780185256882,51.6,73740.73,0.0,0.99956,0.0,0.03544]
[1780185262928,51.6,73740.46,0.0,0.99956,0.0,0.03547]
[1780185268260,51.6,73740.54,0.0,0.99956,0.0,0.03546]
[1780185274001,51.6,73744.43,0.0,0.99957,0.0,0.03464]
[1780185280044,51.6,73744.66,0.0,0.99957,0.0,0.03461]
[1780185287093,51.6,73743.99,0.0,0.99957,0.0,0.03468]
[1780185288422,51.6,73764.33,0.0,0.9996,0.0,0.03271]
[1780185289107,51.6,73764.27,0.0,0.9996,0.0,0.03271]
[1780185294143,51.6,73761.29,0.0,0.99959,0.0,0.033]
[1780185299176,51.6,73762.4,0.0,0.99959,0.0,0.03289]
[1780185304212,51.6,73763.89,0.0,0.9996,0.0,0.03275]
[1780185310255,51.6,73759.78,0.0,0.99959,0.0,0.03314]
[1780185313276,51.6,73754.18,0.0,0.99958,0.0,0.03368]
[1780185314283,51.6,73747.9,0.0,0.99957,0.0,0.03429]
[1780185319319,51.6,73747.01,0.0,0.99957,0.0,0.03438]
[1780185324353,51.6,73746.96,0.0,0.99957,0.0,0.03439]
[1780185330395,51.6,73746.41,0.0,0.99957,0.0,0.03444]
[1780185338773,51.6,73746.22,0.0,0.99958,0.0,0.03403]
[1780185344493,51.6,73745.55,0.0,0.99958,0.0,0.0341]
[1780185353558,51.6,73746.02,0.0,0.99958,0.0,0.03405]
[1780185358591,51.6,73745.73,0.0,0.99958,0.0,0.03408]
[1780185364638,51.6,73745.71,0.0,0.99958,0.0,0.03408]
[1780185374704,51.6,73746.42,0.0,0.99958,0.0,0.03401]
[1780185389125,51.6,73745.59,0.0,0.99958,0.0,0.03409]
[1780185394850,51.6,73745.59,0.0,0.99958,0.0,0.03367]
[1780185399884,51.6,73745.63,0.0,0.99958,0.0,0.03367]
[1780185409265,51.6,73745.38,0.0,0.99958,0.0,0.03369]
[1780185414987,51.6,73749.83,0.0,0.99959,0.0,0.03326]
[1780185420026,51.6,73751.6,0.0,0.99959,0.0,0.03309]
[1780185428080,51.6,73751.57,0.0,0.99959,0.0,0.03309]
[1780185433116,51.6,73753.47,0.0,0.99959,0.0,0.03291]
[1780185439475,51.6,73754.84,0.0,0.99959,0.0,0.03278]
[1780185445199,51.6,73754.8,0.0,0.99959,0.0,0.03279]
[1780185451242,51.6,73755.33,0.0,0.9996,0.0,0.03233]
[1780185452250,51.6,73763.7,0.0,0.99961,0.0,0.03155]
[1780185459615,51.6,73767.97,0.0,0.99961,0.0,0.03116]
[1780185465340,51.6,73767.97,0.0,0.99961,0.0,0.03116]
[1780185470374,51.6,73766.44,0.0,0.99961,0.0,0.0313]
[1780185476416,51.6,73763.68,0.0,0.99961,0.0,0.03155]
[1780185482459,51.6,73762.97,0.0,0.99961,0.0,0.03162]
[1780185488501,51.6,73760.7,0.0,0.99961,0.0,0.03183]
[1780185493539,51.6,73760.69,0.0,0.99961,0.0,0.03183]
[1780185499897,51.6,73760.27,0.0,0.99961,0.0,0.03187]
[1780185505620,51.6,73760.77,0.0,0.99961,0.0,0.03182]
[1780185510655,51.6,73760.85,0.0,0.99961,0.0,0.03181]
[1780185515690,51.6,73760.95,0.0,0.99961,0.0,0.0314]
[1780185520725,51.6,73760.5,0.0,0.99961,0.0,0.03144]
[1780185527777,51.6,73760.03,0.0,0.99961,0.0,0.03149]
[1780185532812,51.6,73759.99,0.0,0.99961,0.0,0.03149]
[1780185538853,51.6,73762.75,0.0,0.99961,0.0,0.03124]
[1780185544896,51.6,73763.2,0.0,0.99961,0.0,0.0312]
[1780185549931,51.6,73761.64,0.0,0.99961,0.0,0.03134]
[1780185554967,51.6,73761.32,0.0,0.99961,0.0,0.03137]
[1780185560340,51.6,73761.25,0.0,0.99961,0.0,0.03138]
[1780185567052,51.6,73761.36,0.0,0.99961,0.0,0.03137]
[1780185575108,51.6,73761.2,0.0,0.99962,0.0,0.03098]
[1780185580480,51.6,73760.82,0.0,0.99962,0.0,0.03102]
[1780185586184,51.6,73760.68,0.0,0.99962,0.0,0.03103]
[1780185593233,51.6,73760.25,0.0,0.99962,0.0,0.03107]
[1780185598281,51.6,73760.28,0.0,0.99962,0.0,0.03107]
[1780185601294,51.6,73784.82,0.0,0.99964,0.0,0.02892]
[1780185602303,51.6,73794.36,0.0,0.99965,0.0,0.02812]
[1780185603310,51.6,73801.47,0.0,0.99966,0.0,0.02754]
[1780185604317,51.6,73801.82,0.0,0.99966,0.0,0.02751]
[1780185609352,51.6,73803.27,0.0,0.99966,0.0,0.02739]
[1780185612373,51.6,73790.32,0.0,0.99965,0.0,0.02845]
[1780185613380,51.6,73787.55,0.0,0.99965,0.0,0.02869]
[1780185618415,51.6,73785.42,0.0,0.99964,0.0,0.02887]
[1780185622450,51.6,73791.23,0.0,0.99965,0.0,0.02838]
[1780185624459,51.6,73797.7,0.0,0.99966,0.0,0.02785]
[1780185625465,51.6,73799.87,0.0,0.99966,0.0,0.02767]
[1780185630837,51.6,73800.44,0.0,0.99966,0.0,0.02762]
[1780185636543,51.6,73810.11,0.0,0.99968,0.0,0.0265]
[1780185637552,51.6,73814.16,0.0,0.99968,0.0,0.02618]
[1780185639566,51.6,73817.37,0.0,0.99968,0.0,0.02593]
[1780185644603,51.6,73821.53,0.0,0.99969,0.0,0.02562]
[1780185648627,51.6,73813.7,0.0,0.99968,0.0,0.02622]
[1780185649634,51.6,73812.86,0.0,0.99968,0.0,0.02628]
[1780185654671,51.6,73812.53,0.0,0.99968,0.0,0.02631]
[1780185659704,51.6,73814.61,0.0,0.99968,0.0,0.02615]
[1780185664740,51.6,73813.86,0.0,0.99968,0.0,0.02621]
[1780185669775,51.6,73815.21,0.0,0.99968,0.0,0.0261]
[1780185674810,51.6,73814.56,0.0,0.99968,0.0,0.02615]
[1780185677830,51.6,73809.06,0.0,0.99967,0.0,0.02658]
[1780185682867,51.6,73809.59,0.0,0.99968,0.0,0.02654]
[1780185683874,51.6,73801.79,0.0,0.99967,0.0,0.02716]
[1780185684881,51.6,73801.99,0.0,0.99967,0.0,0.02714]
[1780185689916,51.6,73800.78,0.0,0.99967,0.0,0.02724]
[1780185694951,51.6,73798.41,0.0,0.99967,0.0,0.02707]
[1780185698979,51.6,73793.17,0.0,0.99966,0.0,0.02749]
[1780185704019,51.6,73790.26,0.0,0.99966,0.0,0.02773]
[1780185709051,51.6,73789.53,0.0,0.99966,0.0,0.02779]
[1780185714087,51.6,73788.71,0.0,0.99966,0.0,0.02786]
[1780185720129,51.6,73785.07,0.0,0.99965,0.0,0.02816]
[1780185725164,51.6,73783.22,0.0,0.99965,0.0,0.02831]
[1780185730198,51.6,73775.43,0.0,0.99964,0.0,0.02896]
[1780185731542,51.6,73772.91,0.0,0.99964,0.0,0.02918]
[1780185739262,51.6,73773.44,0.0,0.99964,0.0,0.02913]
[1780185744298,51.6,73774.23,0.0,0.99964,0.0,0.02907]
[1780185749332,51.6,73778.43,0.0,0.99965,0.0,0.02871]
[1780185754367,51.6,73779.28,0.0,0.99965,0.0,0.02827]
[1780185759402,51.6,73768.93,0.0,0.99964,0.0,0.02914]
[1780185760409,51.6,73765.34,0.0,0.99964,0.0,0.02945]
[1780185765444,51.6,73763.78,0.0,0.99963,0.0,0.02959]
[1780185771822,51.6,73763.04,0.0,0.99963,0.0,0.02965]
[1780185777528,51.6,73762.9,0.0,0.99963,0.0,0.02966]
[1780185783573,51.6,73760.87,0.0,0.99963,0.0,0.02984]
[1780185791962,51.6,73759.98,0.0,0.99963,0.0,0.02992]
[1780185799685,51.6,73759.27,0.0,0.99963,0.0,0.02998]
[1780185804719,51.6,73756.68,0.0,0.99963,0.0,0.03021]
[1780185809754,51.6,73756.73,0.0,0.99963,0.0,0.0302]
[1780185814792,51.6,73754.52,0.0,0.99963,0.0,0.03001]
[1780185819825,51.6,73755.84,0.0,0.99963,0.0,0.02989]
[1780185824859,51.6,73756.36,0.0,0.99963,0.0,0.02985]
[1780185829895,51.6,73755.72,0.0,0.99963,0.0,0.0299]
[1780185835937,51.6,73756.22,0.0,0.99963,0.0,0.02986]
[1780185840972,51.6,73757.25,0.0,0.99963,0.0,0.02977]
[1780185843993,51.6,73762.68,0.0,0.99964,0.0,0.0293]
[1780185851042,51.6,73763.08,0.0,0.99964,0.0,0.02926]
[1780185852050,51.6,73772.06,0.0,0.99965,0.0,0.0285]
[1780185854062,51.6,73776.52,0.0,0.99965,0.0,0.02813]
[1780185859099,51.6,73776.19,0.0,0.99965,0.0,0.02816]
[1780185864133,51.6,73774.54,0.0,0.99965,0.0,0.02829]
[1780185868160,51.6,73768.16,0.0,0.99964,0.0,0.02883]
[1780185869169,51.6,73766.85,0.0,0.99964,0.0,0.02894]
[1780185873197,51.6,73763.74,0.0,0.99964,0.0,0.02883]
[1780185878232,51.6,73769.17,0.0,0.99965,0.0,0.02837]
[1780185880245,51.6,73770.35,0.0,0.99965,0.0,0.02827]
[1780185885282,51.6,73770.96,0.0,0.99965,0.0,0.02822]
[1780185890316,51.6,73769.43,0.0,0.99965,0.0,0.02835]
[1780185895350,51.6,73768.31,0.0,0.99965,0.0,0.02844]
[1780185900391,51.6,73767.76,0.0,0.99965,0.0,0.02849]
[1780185905430,51.6,73758.1,0.0,0.99964,0.0,0.02931]
[1780185906432,51.6,73758.01,0.0,0.99964,0.0,0.02932]
[1780185911467,51.6,73757.58,0.0,0.99964,0.0,0.02936]
[1780185915497,51.6,73762.78,0.0,0.99964,0.0,0.02891]
[1780185920531,51.6,73763.11,0.0,0.99964,0.0,0.02888]
[1780185932952,51.6,73763.48,0.0,0.99965,0.0,0.02848]
[1780185938676,51.6,73764.95,0.0,0.99965,0.0,0.02835]
[1780185943705,51.6,73764.07,0.0,0.99965,0.0,0.02843]
[1780185948741,51.6,73763.52,0.0,0.99965,0.0,0.02847]
[1780185957805,51.6,73762.1,0.0,0.99965,0.0,0.02859]
[1780185963165,51.6,73759.8,0.0,0.99964,0.0,0.02879]
[1780185966874,51.6,73753.86,0.0,0.99964,0.0,0.0293]
[1780185968879,51.6,73750.32,0.0,0.99963,0.0,0.0296]
[1780185973917,51.6,73754.17,0.0,0.99964,0.0,0.02927]
[1780185978949,51.6,73756.41,0.0,0.99964,0.0,0.02908]
[1780185983985,51.6,73756.89,0.0,0.99964,0.0,0.02904]
[1780185989022,51.6,73756.25,0.0,0.99964,0.0,0.02909]
[1780185991036,51.6,73752.74,0.0,0.99964,0.0,0.02901]
[1780185997078,51.6,73753.37,0.0,0.99964,0.0,0.02896]
[1780186003124,51.6,73756.88,0.0,0.99964,0.0,0.02866]
[1780186008161,51.6,73759.35,0.0,0.99965,0.0,0.02845]
[1780186013194,51.6,73759.76,0.0,0.99965,0.0,0.02842]
[1780186018228,51.6,73760.02,0.0,0.99965,0.0,0.02839]
[1780186023263,51.6,73759.71,0.0,0.99965,0.0,0.02842]
[1780186027292,51.6,73751.54,0.0,0.99964,0.0,0.02911]
[1780186029305,51.6,73750.1,0.0,0.99964,0.0,0.02924]
[1780186032329,51.6,73756.65,0.0,0.99964,0.0,0.02868]
[1780186037363,51.6,73757.2,0.0,0.99964,0.0,0.02863]
[1780186043725,51.6,73757.31,0.0,0.99964,0.0,0.02862]
[1780186049447,51.6,73756.99,0.0,0.99964,0.0,0.02865]
[1780186054482,51.6,73757.66,0.0,0.99965,0.0,0.02822]
[1780186059516,51.6,73765.43,0.0,0.99966,0.0,0.02758]
[1780186064552,51.6,73766.62,0.0,0.99966,0.0,0.02748]
[1780186066566,51.6,73772.08,0.0,0.99967,0.0,0.02704]
[1780186067572,51.6,73777.33,0.0,0.99967,0.0,0.02662]
[1780186068580,51.6,73778.74,0.0,0.99967,0.0,0.02651]
[1780186073937,51.6,73781.02,0.0,0.99968,0.0,0.02633]
[1780186079657,51.6,73781.17,0.0,0.99968,0.0,0.02632]
[1780186084690,51.6,73778.68,0.0,0.99967,0.0,0.02651]
[1780186092747,51.6,73778.07,0.0,0.99967,0.0,0.02656]
[1780186097784,51.6,73781.44,0.0,0.99968,0.0,0.0263]
[1780186104156,51.6,73782.41,0.0,0.99968,0.0,0.02622]
[1780186110874,51.6,73783.19,0.0,0.99968,0.0,0.02616]
[1780186115909,51.6,73782.53,0.0,0.99968,0.0,0.02586]
[1780186122960,51.6,73785.6,0.0,0.99968,0.0,0.02563]
[1780186127995,51.6,73785.9,0.0,0.99968,0.0,0.0256]
[1780186133031,51.6,73785.39,0.0,0.99968,0.0,0.02564]
[1780186138064,51.6,73781.98,0.0,0.99968,0.0,0.02591]
[1780186143100,51.6,73781.62,0.0,0.99968,0.0,0.02593]
[1780186148134,51.6,73779.07,0.0,0.99968,0.0,0.02613]
[1780186154510,51.6,73778.73,0.0,0.99968,0.0,0.02616]
[1780186161225,51.6,73778.59,0.0,0.99968,0.0,0.02617]
[1780186167269,51.6,73778.69,0.0,0.99968,0.0,0.02616]
[1780186172303,51.6,73778.27,0.0,0.99968,0.0,0.02585]
[1780186178344,51.6,73777.27,0.0,0.99968,0.0,0.02592]
[1780186184390,51.6,73777.66,0.0,0.99968,0.0,0.02589]
[1780186189422,51.6,73777.26,0.0,0.99968,0.0,0.02592]
[1780186194458,51.6,73777.82,0.0,0.99968,0.0,0.02588]
[1780186199493,51.6,73778.18,0.0,0.99968,0.0,0.02585]
[1780186204528,51.6,73777.34,0.0,0.99968,0.0,0.02592]
[1780186209564,51.6,73777.4,0.0,0.99968,0.0,0.02591]
[1780186214598,51.6,73778.48,0.0,0.99968,0.0,0.02583]
[1780186219634,51.6,73779.98,0.0,0.99968,0.0,0.02571]
[1780186225008,51.6,73775.75,0.0,0.99968,0.0,0.02604]
[1780186230710,51.6,73771.74,0.0,0.99967,0.0,0.02635]
[1780186235744,51.6,73771.87,0.0,0.99968,0.0,0.02599]
[1780186240781,51.6,73772.18,0.0,0.99968,0.0,0.02597]
[1780186245817,51.6,73771.62,0.0,0.99968,0.0,0.02601]
[1780186250851,51.6,73771.61,0.0,0.99968,0.0,0.02601]
[1780186256892,51.6,73771.45,0.0,0.99968,0.0,0.02603]
[1780186261926,51.6,73771.14,0.0,0.99968,0.0,0.02605]
[1780186262936,51.6,73778.16,0.0,0.99968,0.0,0.02551]
[1780186263941,51.6,73781.97,0.0,0.99969,0.0,0.02522]
[1780186268975,51.6,73783.22,0.0,0.99969,0.0,0.02513]
[1780186274015,51.6,73796.43,0.0,0.9997,0.0,0.02415]
[1780186275357,51.6,73811.85,0.0,0.99972,0.0,0.02305]
[1780186276028,51.6,73811.85,0.0,0.99972,0.0,0.02305]
[1780186281062,51.6,73812.03,0.0,0.99972,0.0,0.02304]
[1780186286097,51.6,73813.27,0.0,0.99972,0.0,0.02295]
[1780186291131,51.6,73810.06,0.0,0.99972,0.0,0.02286]
[1780186298180,51.6,73810.58,0.0,0.99972,0.0,0.02283]
[1780186300197,51.6,73820.17,0.0,0.99973,0.0,0.02217]
[1780186301203,51.6,73817.76,0.0,0.99973,0.0,0.02234]
[1780186303218,51.6,73811.78,0.0,0.99972,0.0,0.02274]
[1780186309263,51.6,73813.45,0.0,0.99972,0.0,0.02263]
[1780186313290,51.6,73806.04,0.0,0.99972,0.0,0.02314]
[1780186318327,51.6,73804.14,0.0,0.99971,0.0,0.02328]
[1780186323359,51.6,73804.25,0.0,0.99971,0.0,0.02327]
[1780186328395,51.6,73804.05,0.0,0.99971,0.0,0.02328]
[1780186333430,51.6,73800.29,0.0,0.99971,0.0,0.02355]
[1780186336453,51.6,73794.43,0.0,0.99971,0.0,0.02397]
[1780186343499,51.6,73794.02,0.0,0.9997,0.0,0.024]
[1780186348537,51.6,73794.73,0.0,0.99971,0.0,0.02394]
[1780186355925,51.6,73792.68,0.0,0.99971,0.0,0.02377]
[1780186366662,51.6,73792.31,0.0,0.99971,0.0,0.02379]
[1780186376732,51.6,73792.23,0.0,0.99971,0.0,0.0238]
[1780186381767,51.6,73792.09,0.0,0.99971,0.0,0.02381]
[1780186388815,51.6,73792.14,0.0,0.99971,0.0,0.02381]
[1780186393851,51.6,73788.27,0.0,0.9997,0.0,0.02408]
[1780186398885,51.6,73789.31,0.0,0.9997,0.0,0.02401]
[1780186404928,51.6,73790.03,0.0,0.9997,0.0,0.02396]
[1780186410970,51.6,73788.14,0.0,0.9997,0.0,0.02409]
[1780186416346,51.6,73788.9,0.0,0.99971,0.0,0.02371]
[1780186423055,51.6,73789.57,0.0,0.99971,0.0,0.02366]
[1780186428090,51.6,73790.19,0.0,0.99971,0.0,0.02362]
[1780186436486,51.6,73790.31,0.0,0.99971,0.0,0.02361]
[1780186446557,51.6,73787.84,0.0,0.99971,0.0,0.02379]
[1780186449236,51.6,73785.35,0.0,0.9997,0.0,0.02397]
[1780186456626,51.6,73784.36,0.0,0.9997,0.0,0.02404]
[1780186464344,51.6,73784.36,0.0,0.9997,0.0,0.02404]
[1780186472399,51.6,73784.23,0.0,0.99971,0.0,0.02372]
[1780186477434,51.6,73788.35,0.0,0.99971,0.0,0.02343]
[1780186485490,51.6,73789.4,0.0,0.99971,0.0,0.02335]
[1780186491533,51.6,73788.13,0.0,0.99971,0.0,0.02344]
[1780186496912,51.6,73782.97,0.0,0.99971,0.0,0.02381]
[1780186499598,51.6,73778.94,0.0,0.9997,0.0,0.0241]
[1780186503625,51.6,73773.86,0.0,0.9997,0.0,0.02448]
[1780186507654,51.6,73773.39,0.0,0.9997,0.0,0.02451]
[1780186511682,51.6,73783.42,0.0,0.99971,0.0,0.02378]
[1780186512689,51.6,73793.31,0.0,0.99972,0.0,0.02308]
[1780186513696,51.6,73793.78,0.0,0.99972,0.0,0.02305]
[1780186519738,51.6,73794.82,0.0,0.99972,0.0,0.02297]
[1780186524773,51.6,73800.43,0.0,0.99972,0.0,0.02259]
[1780186526787,51.6,73805.09,0.0,0.99973,0.0,0.02227]
[1780186530816,51.6,73809.8,0.0,0.99973,0.0,0.02195]
[1780186533839,51.6,73806.05,0.0,0.99973,0.0,0.0219]
[1780186538871,51.6,73801.31,0.0,0.99973,0.0,0.02222]
[1780186543907,51.6,73798.73,0.0,0.99972,0.0,0.02239]
[1780186547934,51.6,73805.54,0.0,0.99973,0.0,0.02193]
[1780186552969,51.6,73807.34,0.0,0.99973,0.0,0.02181]
[1780186558006,51.6,73808.23,0.0,0.99973,0.0,0.02175]
[1780186563039,51.6,73808.06,0.0,0.99973,0.0,0.02176]
[1780186568075,51.6,73806.07,0.0,0.99973,0.0,0.0219]
[1780186569080,51.6,73800.93,0.0,0.99973,0.0,0.02224]
[1780186570088,51.6,73793.84,0.0,0.99972,0.0,0.02273]
[1780186571095,51.6,73793.77,0.0,0.99972,0.0,0.02273]
[1780186576129,51.6,73791.79,0.0,0.99972,0.0,0.02287]
[1780186581165,51.6,73792.15,0.0,0.99972,0.0,0.02284]
[1780186587553,51.6,73792.03,0.0,0.99972,0.0,0.02285]
[1780186597622,51.6,73792.48,0.0,0.99972,0.0,0.02251]
[1780186604331,51.6,73792.52,0.0,0.99972,0.0,0.0225]
[1780186614401,51.6,73792.55,0.0,0.99972,0.0,0.0225]
[1780186619435,51.6,73792.58,0.0,0.99972,0.0,0.0225]
[1780186622457,51.6,73787.5,0.0,0.99972,0.0,0.02285]
[1780186627832,51.6,73787.68,0.0,0.99972,0.0,0.02284]
[1780186633534,51.6,73786.97,0.0,0.99972,0.0,0.02289]
[1780186637902,51.6,73780.79,0.0,0.99971,0.0,0.02332]
[1780186643607,51.6,73786.01,0.0,0.99972,0.0,0.02295]
[1780186648638,51.6,73786.27,0.0,0.99972,0.0,0.02293]
[1780186651660,51.6,73781.98,0.0,0.99972,0.0,0.02292]
[1780186658042,51.6,73781.8,0.0,0.99972,0.0,0.02293]
[1780186666765,51.6,73781.47,0.0,0.99972,0.0,0.02295]
[1780186671800,51.6,73777.29,0.0,0.99971,0.0,0.02324]
[1780186677843,51.6,73777.5,0.0,0.99971,0.0,0.02323]
[1780186682878,51.6,73777.62,0.0,0.99971,0.0,0.02322]
[1780186688920,51.6,73777.83,0.0,0.99971,0.0,0.02321]
[1780186695969,51.6,73777.83,0.0,0.99971,0.0,0.02321]
[1780186707048,51.6,73778.25,0.0,0.99971,0.0,0.02318]
[1780186712083,51.6,73780.11,0.0,0.99972,0.0,0.02273]
[1780186717120,51.6,73780.13,0.0,0.99972,0.0,0.02273]
[1780186722153,51.6,73783.75,0.0,0.99972,0.0,0.02248]
[1780186728536,51.6,73783.54,0.0,0.99972,0.0,0.02249]
[1780186737258,51.6,73785.37,0.0,0.99972,0.0,0.02237]
[1780186742293,51.6,73786.56,0.0,0.99973,0.0,0.02228]
[1780186748676,51.6,73786.84,0.0,0.99973,0.0,0.02227]
[1780186758746,51.6,73787.74,0.0,0.99973,0.0,0.0222]
[1780186764447,51.6,73786.57,0.0,0.99973,0.0,0.02228]
[1780186769482,51.6,73784.83,0.0,0.99972,0.0,0.0224]
[1780186775527,51.6,73783.73,0.0,0.99973,0.0,0.02217]
[1780186781568,51.6,73789.58,0.0,0.99973,0.0,0.02177]
[1780186786603,51.6,73791.7,0.0,0.99973,0.0,0.02163]
[1780186791641,51.6,73789.42,0.0,0.99973,0.0,0.02178]
[1780186797681,51.6,73788.95,0.0,0.99973,0.0,0.02181]
[1780186802718,51.6,73792.78,0.0,0.99973,0.0,0.02156]
[1780186804736,51.6,73794.75,0.0,0.99974,0.0,0.02143]
[1780186810776,51.6,73791.89,0.0,0.99973,0.0,0.02162]
[1780186817825,51.6,73791.85,0.0,0.99973,0.0,0.02162]
[1780186822862,51.6,73794.76,0.0,0.99974,0.0,0.02143]
[1780186827895,51.6,73795.12,0.0,0.99974,0.0,0.02141]
[1780186834945,51.6,73795.37,0.0,0.99974,0.0,0.02109]
[1780186839979,51.6,73795.36,0.0,0.99974,0.0,0.02109]
[1780186850060,51.6,73795.57,0.0,0.99974,0.0,0.02108]
[1780186855094,51.6,73803.16,0.0,0.99975,0.0,0.02059]
[1780186857108,51.6,73805.73,0.0,0.99975,0.0,0.02043]
[1780186862143,51.6,73806.98,0.0,0.99975,0.0,0.02035]
[1780186867182,51.6,73807.29,0.0,0.99975,0.0,0.02033]
[1780186874236,51.6,73806.83,0.0,0.99975,0.0,0.02036]
[1780186880275,51.6,73807.15,0.0,0.99975,0.0,0.02034]
[1780186887323,51.6,73807.53,0.0,0.99975,0.0,0.02032]
[1780186892358,51.6,73807.52,0.0,0.99975,0.0,0.02003]
[1780186899731,51.6,73807.79,0.0,0.99975,0.0,0.02001]
[1780186905449,51.6,73807.7,0.0,0.99975,0.0,0.02002]
[1780186913506,51.6,73807.68,0.0,0.99975,0.0,0.02002]
[1780186918541,51.6,73807.55,0.0,0.99975,0.0,0.02003]
[1780186923576,51.6,73807.68,0.0,0.99975,0.0,0.02002]
[1780186926597,51.6,73814.06,0.0,0.99976,0.0,0.01963]
[1780186929941,51.6,73820.85,0.0,0.99976,0.0,0.01922]
[1780186935660,51.6,73825.0,0.0,0.99977,0.0,0.01897]
[1780186938682,51.6,73828.46,0.0,0.99977,0.0,0.01877]
[1780186943717,51.6,73828.58,0.0,0.99977,0.0,0.01877]
[1780186950083,51.6,73827.4,0.0,0.99977,0.0,0.01883]
[1780186955801,51.6,73825.27,0.0,0.99977,0.0,0.01869]
[1780186960835,51.6,73825.01,0.0,0.99977,0.0,0.0187]
[1780186967884,51.6,73824.98,0.0,0.99977,0.0,0.0187]
[1780186973927,51.6,73823.98,0.0,0.99977,0.0,0.01876]
[1780186980294,51.6,73823.69,0.0,0.99977,0.0,0.01878]
[1780186986011,51.6,73816.93,0.0,0.99976,0.0,0.01918]
[1780186992053,51.6,73815.56,0.0,0.99976,0.0,0.01926]
[1780186997088,51.6,73816.08,0.0,0.99976,0.0,0.01923]
[1780187000439,51.6,73821.35,0.0,0.99977,0.0,0.01892]
[1780187002123,51.6,73826.92,0.0,0.99977,0.0,0.01859]
[1780187003131,51.6,73827.71,0.0,0.99977,0.0,0.01855]
[1780187004136,51.6,73828.14,0.0,0.99977,0.0,0.01852]
[1780187009173,51.6,73828.38,0.0,0.99977,0.0,0.01851]
[1780187014207,51.6,73828.23,0.0,0.99978,0.0,0.01825]
[1780187020579,51.6,73829.1,0.0,0.99978,0.0,0.0182]
[1780187026292,51.6,73827.93,0.0,0.99978,0.0,0.01827]
[1780187031331,51.6,73828.31,0.0,0.99978,0.0,0.01824]
[1780187037372,51.6,73828.6,0.0,0.99978,0.0,0.01823]
[1780187042409,51.6,73829.41,0.0,0.99978,0.0,0.01818]
[1780187047444,51.6,73831.61,0.0,0.99978,0.0,0.01806]
[1780187052478,51.6,73834.43,0.0,0.99978,0.0,0.0179]
[1780187058519,51.6,73832.51,0.0,0.99978,0.0,0.01801]
[1780187064565,51.6,73833.51,0.0,0.99978,0.0,0.01795]
[1780187069597,51.6,73834.56,0.0,0.99978,0.0,0.01789]
[1780187075639,51.6,73836.43,0.0,0.99979,0.0,0.01753]
[1780187081000,51.6,73833.97,0.0,0.99978,0.0,0.01767]
[1780187083695,51.6,73846.32,0.0,0.99979,0.0,0.01699]
[1780187084702,51.6,73856.67,0.0,0.9998,0.0,0.01645]
[1780187085708,51.6,73858.07,0.0,0.9998,0.0,0.01638]
[1780187091071,51.6,73864.5,0.0,0.99981,0.0,0.01605]
[1780187095782,51.6,73869.06,0.0,0.99981,0.0,0.01582]
[1780187099806,51.6,73875.46,0.0,0.99981,0.0,0.01551]
[1780187104842,51.6,73875.67,0.0,0.99981,0.0,0.0155]
[1780187106856,51.6,73881.28,0.0,0.99982,0.0,0.01522]
[1780187111891,51.6,73881.94,0.0,0.99982,0.0,0.01519]
[1780187116929,51.6,73897.61,0.0,0.99983,0.0,0.01446]
[1780187117934,51.6,73914.45,0.0,0.99984,0.0,0.0137]
[1780187118942,51.6,73915.43,0.0,0.99984,0.0,0.01366]
[1780187123976,51.6,73915.65,0.0,0.99984,0.0,0.01365]
[1780187129013,51.6,73917.56,0.0,0.99984,0.0,0.01357]
[1780187134046,51.6,73922.27,0.0,0.99984,0.0,0.01316]
[1780187139084,51.6,73924.04,0.0,0.99984,0.0,0.01309]
[1780187144119,51.6,73924.62,0.0,0.99984,0.0,0.01306]
[1780187149155,51.6,73921.68,0.0,0.99984,0.0,0.01319]
[1780187151493,51.6,73915.93,0.0,0.99984,0.0,0.01343]
[1780187157222,51.6,73916.38,0.0,0.99984,0.0,0.01341]
[1780187162256,51.6,73917.21,0.0,0.99984,0.0,0.01338]
[1780187167296,51.6,73916.93,0.0,0.99984,0.0,0.01339]
[1780187172327,51.6,73917.01,0.0,0.99984,0.0,0.01338]
[1780187177362,51.6,73913.13,0.0,0.99984,0.0,0.01355]
[1780187182399,51.6,73912.47,0.0,0.99984,0.0,0.01358]
[1780187187433,51.6,73912.97,0.0,0.99984,0.0,0.01356]
[1780187192467,51.6,73914.86,0.0,0.99984,0.0,0.01327]
[1780187197501,51.6,73914.96,0.0,0.99984,0.0,0.01327]
[1780187202537,51.6,73915.67,0.0,0.99984,0.0,0.01324]
[1780187207572,51.6,73916.36,0.0,0.99984,0.0,0.01321]
[1780187212606,51.6,73916.39,0.0,0.99984,0.0,0.01321]
[1780187217643,51.6,73918.27,0.0,0.99984,0.0,0.01313]
[1780187222678,51.6,73917.69,0.0,0.99984,0.0,0.01315]
[1780187227713,51.6,73916.32,0.0,0.99984,0.0,0.01321]
[1780187232748,51.6,73915.67,0.0,0.99984,0.0,0.01324]
[1780187239797,51.6,73915.15,0.0,0.99984,0.0,0.01326]
[1780187248860,51.6,73914.36,0.0,0.99984,0.0,0.01329]
[1780187253903,51.6,73914.41,0.0,0.99984,0.0,0.01309]
[1780187256917,51.6,73919.88,0.0,0.99985,0.0,0.01286]
[1780187262372,51.6,73916.64,0.0,0.99984,0.0,0.01299]
[1780187267994,51.6,73916.6,0.0,0.99984,0.0,0.013]
[1780187273041,51.6,73916.46,0.0,0.99984,0.0,0.013]
[1780187278072,51.6,73916.28,0.0,0.99984,0.0,0.01301]
[1780187284110,51.6,73915.96,0.0,0.99984,0.0,0.01302]
[1780187289145,51.6,73914.59,0.0,0.99984,0.0,0.01308]
[1780187292582,51.6,73909.31,0.0,0.99984,0.0,0.0133]
[1780187298209,51.6,73894.18,0.0,0.99983,0.0,0.01396]
[1780187299215,51.6,73876.63,0.0,0.99982,0.0,0.01477]
[1780187304251,51.6,73874.75,0.0,0.99982,0.0,0.01486]
[1780187309288,51.6,73874.18,0.0,0.99982,0.0,0.01488]
[1780187314321,51.6,73874.48,0.0,0.99982,0.0,0.01464]
[1780187320364,51.6,73875.07,0.0,0.99982,0.0,0.01462]
[1780187325400,51.6,73863.37,0.0,0.99982,0.0,0.01517]
[1780187330434,51.6,73864.2,0.0,0.99982,0.0,0.01513]
[1780187335469,51.6,73860.55,0.0,0.99981,0.0,0.01531]
[1780187340504,51.6,73860.58,0.0,0.99981,0.0,0.01531]
[1780187345543,51.6,73856.48,0.0,0.99981,0.0,0.01551]
[1780187350578,51.6,73854.76,0.0,0.99981,0.0,0.01559]
[1780187355613,51.6,73855.08,0.0,0.99981,0.0,0.01558]
[1780187360650,51.6,73861.24,0.0,0.99981,0.0,0.01527]
[1780187366690,51.6,73861.89,0.0,0.99982,0.0,0.01524]
[1780187371726,51.6,73864.91,0.0,0.99982,0.0,0.01487]
[1780187377769,51.6,73864.65,0.0,0.99982,0.0,0.01488]
[1780187382803,51.6,73865.62,0.0,0.99982,0.0,0.01484]
[1780187387838,51.6,73865.46,0.0,0.99982,0.0,0.01484]
[1780187393298,51.6,73865.92,0.0,0.99982,0.0,0.01482]
[1780187398916,51.6,73862.39,0.0,0.99982,0.0,0.01499]
[1780187399923,51.6,73861.79,0.0,0.99982,0.0,0.01502]
[1780187403368,51.6,73853.12,0.0,0.99981,0.0,0.01544]
[1780187408990,51.6,73852.52,0.0,0.99981,0.0,0.01547]
[1780187414021,51.6,73852.17,0.0,0.99981,0.0,0.01548]
[1780187419056,51.6,73852.25,0.0,0.99981,0.0,0.01548]
[1780187424093,51.6,73851.73,0.0,0.99981,0.0,0.01551]
[1780187431140,51.6,73851.35,0.0,0.99981,0.0,0.01529]
[1780187433579,51.6,73842.75,0.0,0.99981,0.0,0.01572]
[1780187437188,51.6,73841.62,0.0,0.99981,0.0,0.01577]
[1780187443653,51.6,73841.36,0.0,0.99981,0.0,0.01579]
[1780187451284,51.6,73840.98,0.0,0.99981,0.0,0.0158]
[1780187459342,51.6,73840.91,0.0,0.99981,0.0,0.01581]
[1780187462362,51.6,73846.26,0.0,0.99981,0.0,0.01554]
[1780187467396,51.6,73849.04,0.0,0.99981,0.0,0.0154]
[1780187472431,51.6,73846.85,0.0,0.99981,0.0,0.01551]
[1780187479480,51.6,73846.94,0.0,0.99981,0.0,0.01551]
[1780187484514,51.6,73847.68,0.0,0.99981,0.0,0.01547]
[1780187489550,51.6,73848.01,0.0,0.99981,0.0,0.01546]
[1780187493580,51.6,73855.68,0.0,0.99982,0.0,0.01485]
[1780187494586,51.6,73864.92,0.0,0.99983,0.0,0.01442]
[1780187499621,51.6,73866.74,0.0,0.99983,0.0,0.01434]
[1780187504658,51.6,73866.11,0.0,0.99983,0.0,0.01437]
[1780187510699,51.6,73865.11,0.0,0.99983,0.0,0.01441]
[1780187515733,51.6,73864.55,0.0,0.99982,0.0,0.01444]
[1780187520769,51.6,73863.09,0.0,0.99982,0.0,0.01451]
[1780187525805,51.6,73863.93,0.0,0.99982,0.0,0.01447]
[1780187531848,51.6,73863.73,0.0,0.99982,0.0,0.01448]
[1780187535875,51.6,73871.89,0.0,0.99983,0.0,0.0141]
[1780187538897,51.6,73878.08,0.0,0.99983,0.0,0.01383]
[1780187543931,51.6,73878.38,0.0,0.99983,0.0,0.01381]
[1780187548966,51.6,73877.86,0.0,0.99983,0.0,0.01384]
[1780187554006,51.6,73877.16,0.0,0.99983,0.0,0.01366]
[1780187556017,51.6,73883.28,0.0,0.99984,0.0,0.01339]
[1780187562060,51.6,73885.03,0.0,0.99984,0.0,0.01331]
[1780187567096,51.6,73888.13,0.0,0.99984,0.0,0.01318]
[1780187571122,51.6,73895.03,0.0,0.99984,0.0,0.01289]
[1780187572131,51.6,73902.26,0.0,0.99985,0.0,0.01259]
[1780187573136,51.6,73905.65,0.0,0.99985,0.0,0.01246]
[1780187578173,51.6,73906.14,0.0,0.99985,0.0,0.01244]
[1780187584650,51.6,73905.63,0.0,0.99985,0.0,0.01246]
[1780187590256,51.6,73904.64,0.0,0.99985,0.0,0.0125]
[1780187595291,51.6,73904.3,0.0,0.99985,0.0,0.01251]
[1780187600326,51.6,73909.54,0.0,0.99985,0.0,0.0123]
[1780187605361,51.6,73905.47,0.0,0.99985,0.0,0.01246]
[1780187609393,51.6,73913.91,0.0,0.99985,0.0,0.01213]
[1780187610398,51.6,73919.7,0.0,0.99986,0.0,0.0119]
[1780187611404,51.6,73916.25,0.0,0.99986,0.0,0.01185]
[1780187616443,51.6,73916.01,0.0,0.99986,0.0,0.01186]
[1780187621475,51.6,73918.92,0.0,0.99986,0.0,0.01174]
[1780187626511,51.6,73918.59,0.0,0.99986,0.0,0.01176]
[1780187631546,51.6,73918.34,0.0,0.99986,0.0,0.01177]
[1780187636579,51.6,73917.89,0.0,0.99986,0.0,0.01178]
[1780187640609,51.6,73910.72,0.0,0.99986,0.0,0.01206]
[1780187645643,51.6,73909.42,0.0,0.99985,0.0,0.01211]
[1780187650678,51.6,73909.63,0.0,0.99985,0.0,0.0121]
[1780187658734,51.6,73909.76,0.0,0.99985,0.0,0.0121]
[1780187663769,51.6,73906.28,0.0,0.99985,0.0,0.01224]
[1780187668804,51.6,73905.91,0.0,0.99985,0.0,0.01225]
[1780187673847,51.6,73905.99,0.0,0.99986,0.0,0.01206]
[1780187679882,51.6,73907.91,0.0,0.99986,0.0,0.01198]
[1780187685351,51.6,73908.93,0.0,0.99986,0.0,0.01194]
[1780187691965,51.6,73909.53,0.0,0.99986,0.0,0.01192]
[1780187701030,51.6,73909.93,0.0,0.99986,0.0,0.0119]
[1780187706065,51.6,73910.64,0.0,0.99986,0.0,0.01188]
[1780187714121,51.6,73908.29,0.0,0.99986,0.0,0.01197]
[1780187720163,51.6,73907.05,0.0,0.99986,0.0,0.01201]
[1780187723188,51.6,73899.59,0.0,0.99985,0.0,0.01231]
[1780187724195,51.6,73896.43,0.0,0.99985,0.0,0.01244]
[1780187729230,51.6,73896.42,0.0,0.99985,0.0,0.01244]
[1780187734265,51.6,73897.36,0.0,0.99985,0.0,0.0122]
[1780187737285,51.6,73902.63,0.0,0.99986,0.0,0.012]
[1780187744337,51.6,73902.74,0.0,0.99986,0.0,0.01199]
[1780187749369,51.6,73902.95,0.0,0.99986,0.0,0.01198]
[1780187754405,51.6,73903.47,0.0,0.99986,0.0,0.01196]
[1780187760449,51.6,73904.0,0.0,0.99986,0.0,0.01194]
[1780187762461,51.6,73910.45,0.0,0.99986,0.0,0.0117]
[1780187768504,51.6,73912.33,0.0,0.99986,0.0,0.01162]
[1780187773543,51.6,73912.51,0.0,0.99986,0.0,0.01162]
[1780187779580,51.6,73912.74,0.0,0.99986,0.0,0.01161]
[1780187784619,51.6,73913.4,0.0,0.99986,0.0,0.01158]
[1780187790660,51.6,73913.62,0.0,0.99986,0.0,0.01157]
[1780187796128,51.6,73914.05,0.0,0.99986,0.0,0.01138]
[1780187800732,51.6,73902.57,0.0,0.99986,0.0,0.01181]
[1780187801737,51.6,73896.62,0.0,0.99985,0.0,0.01204]
[1780187807785,51.6,73896.91,0.0,0.99986,0.0,0.01203]
[1780187808792,51.6,73888.63,0.0,0.99985,0.0,0.01236]
[1780187809799,51.6,73880.09,0.0,0.99985,0.0,0.01271]
[1780187814835,51.6,73878.9,0.0,0.99985,0.0,0.01276]
[1780187819871,51.6,73878.09,0.0,0.99985,0.0,0.01279]
[1780187824904,51.6,73877.29,0.0,0.99984,0.0,0.01282]
[1780187829940,51.6,73871.04,0.0,0.99984,0.0,0.01309]
[1780187831954,51.6,73866.14,0.0,0.99984,0.0,0.0133]
[1780187833971,51.6,73860.59,0.0,0.99984,0.0,0.01354]
[1780187834975,51.6,73854.2,0.0,0.99983,0.0,0.01382]
[1780187840019,51.6,73854.65,0.0,0.99983,0.0,0.0138]
[1780187845048,51.6,73855.25,0.0,0.99983,0.0,0.01377]
[1780187850081,51.6,73856.15,0.0,0.99983,0.0,0.01373]
[1780187856123,51.6,73855.64,0.0,0.99984,0.0,0.01354]
[1780187861157,51.6,73855.97,0.0,0.99984,0.0,0.01353]
[1780187866640,51.6,73856.06,0.0,0.99984,0.0,0.01352]
[1780187872235,51.6,73856.23,0.0,0.99984,0.0,0.01352]
[1780187877270,51.6,73856.78,0.0,0.99984,0.0,0.01349]
[1780187882305,51.6,73856.69,0.0,0.99984,0.0,0.01349]
[1780187889355,51.6,73856.93,0.0,0.99984,0.0,0.01348]
[1780187894390,51.6,73856.94,0.0,0.99984,0.0,0.01348]
[1780187899425,51.6,73857.13,0.0,0.99984,0.0,0.01348]
[1780187904461,51.6,73856.5,0.0,0.99984,0.0,0.0135]
[1780187908488,51.6,73846.99,0.0,0.99983,0.0,0.01392]
[1780187914532,51.6,73845.33,0.0,0.99983,0.0,0.01378]
[1780187919567,51.6,73846.51,0.0,0.99983,0.0,0.01373]
[1780187924602,51.6,73846.04,0.0,0.99983,0.0,0.01375]
[1780187931651,51.6,73845.62,0.0,0.99983,0.0,0.01377]
[1780187937130,51.6,73845.06,0.0,0.99983,0.0,0.01379]
[1780187945753,51.6,73844.53,0.0,0.99983,0.0,0.01382]
[1780187950786,51.6,73843.7,0.0,0.99983,0.0,0.01386]
[1780187957272,51.6,73843.75,0.0,0.99983,0.0,0.01385]
[1780187963877,51.6,73843.75,0.0,0.99983,0.0,0.01385]
[1780187968912,51.6,73842.69,0.0,0.99983,0.0,0.0139]
[1780187973947,51.6,73841.5,0.0,0.99983,0.0,0.01374]
[1780187978983,51.6,73842.04,0.0,0.99983,0.0,0.01371]
[1780187984020,51.6,73838.57,0.0,0.99983,0.0,0.01387]
[1780187990059,51.6,73838.49,0.0,0.99983,0.0,0.01387]
[1780187996102,51.6,73838.33,0.0,0.99983,0.0,0.01388]
[1780188001136,51.6,73841.41,0.0,0.99983,0.0,0.01374]
[1780188006173,51.6,73839.94,0.0,0.99983,0.0,0.01381]
[1780188011206,51.6,73834.65,0.0,0.99983,0.0,0.01405]
[1780188014228,51.6,73829.71,0.0,0.99983,0.0,0.01427]
[1780188019263,51.6,73828.47,0.0,0.99982,0.0,0.01433]
[1780188027319,51.6,73828.77,0.0,0.99982,0.0,0.01432]
[1780188032354,51.6,73828.65,0.0,0.99983,0.0,0.0141]
[1780188037388,51.6,73828.28,0.0,0.99983,0.0,0.01412]
[1780188044439,51.6,73827.17,0.0,0.99983,0.0,0.01417]
[1780188050481,51.6,73827.35,0.0,0.99983,0.0,0.01416]
[1780188055518,51.6,73826.73,0.0,0.99983,0.0,0.01419]
[1780188060553,51.6,73828.16,0.0,0.99983,0.0,0.01412]
[1780188062568,51.6,73838.09,0.0,0.99983,0.0,0.01367]
[1780188068043,51.6,73837.98,0.0,0.99983,0.0,0.01368]
[1780188074652,51.6,73838.99,0.0,0.99983,0.0,0.01363]
[1780188081700,51.6,73838.73,0.0,0.99983,0.0,0.01365]
[1780188086735,51.6,73839.66,0.0,0.99983,0.0,0.0136]
[1780188091770,51.6,73839.85,0.0,0.99984,0.0,0.01338]
[1780188098254,51.6,73840.46,0.0,0.99984,0.0,0.01336]
[1780188103855,51.6,73841.6,0.0,0.99984,0.0,0.01331]
[1780188108890,51.6,73841.26,0.0,0.99984,0.0,0.01332]
[1780188115938,51.6,73841.18,0.0,0.99984,0.0,0.01333]
[1780188120974,51.6,73841.32,0.0,0.99984,0.0,0.01332]
[1780188126012,51.6,73843.98,0.0,0.99984,0.0,0.0132]
[1780188131045,51.6,73843.67,0.0,0.99984,0.0,0.01322]
[1780188136080,51.6,73843.23,0.0,0.99984,0.0,0.01324]
[1780188141115,51.6,73842.71,0.0,0.99984,0.0,0.01326]
[1780188148609,51.6,73842.93,0.0,0.99984,0.0,0.01325]
[1780188157229,51.6,73843.27,0.0,0.99984,0.0,0.01303]
[1780188159242,51.6,73849.04,0.0,0.99984,0.0,0.01278]
[1780188168306,51.6,73846.16,0.0,0.99984,0.0,0.0129]
[1780188173340,51.6,73847.67,0.0,0.99984,0.0,0.01284]
[1780188178819,51.6,73845.75,0.0,0.99984,0.0,0.01292]
[1780188184417,51.6,73843.85,0.0,0.99984,0.0,0.013]
[1780188191467,51.6,73843.89,0.0,0.99984,0.0,0.013]
[1780188198517,51.6,73844.1,0.0,0.99984,0.0,0.01299]
[1780188203555,51.6,73842.82,0.0,0.99984,0.0,0.01305]
[1780188208589,51.6,73842.64,0.0,0.99984,0.0,0.01305]
[1780188213625,51.6,73842.39,0.0,0.99984,0.0,0.01286]
[1780188218662,51.6,73843.87,0.0,0.99984,0.0,0.0128]
[1780188223696,51.6,73842.92,0.0,0.99984,0.0,0.01284]
[1780188228729,51.6,73844.06,0.0,0.99984,0.0,0.01279]
[1780188233765,51.6,73844.39,0.0,0.99984,0.0,0.01277]
[1780188239261,51.6,73844.48,0.0,0.99984,0.0,0.01277]
[1780188245849,51.6,73845.15,0.0,0.99984,0.0,0.01274]
[1780188250884,51.6,73846.28,0.0,0.99985,0.0,0.01269]
[1780188255919,51.6,73845.81,0.0,0.99984,0.0,0.01271]
[1780188261960,51.6,73844.98,0.0,0.99984,0.0,0.01275]
[1780188269471,51.6,73843.98,0.0,0.99984,0.0,0.01279]
[1780188279542,51.6,73842.98,0.0,0.99985,0.0,0.01263]
[1780188285124,51.6,73842.46,0.0,0.99985,0.0,0.01265]
[1780188295194,51.6,73842.02,0.0,0.99985,0.0,0.01267]
[1780188300229,51.6,73840.7,0.0,0.99984,0.0,0.01272]
[1780188306272,51.6,73841.22,0.0,0.99984,0.0,0.0127]
[1780188307278,51.6,73852.58,0.0,0.99985,0.0,0.01224]
[1780188308284,51.6,73861.41,0.0,0.99986,0.0,0.01189]
[1780188313320,51.6,73862.55,0.0,0.99986,0.0,0.01184]
[1780188318355,51.6,73859.93,0.0,0.99985,0.0,0.01194]
[1780188323390,51.6,73858.41,0.0,0.99985,0.0,0.012]
[1780188328425,51.6,73857.97,0.0,0.99985,0.0,0.01202]
[1780188332453,51.6,73850.78,0.0,0.99985,0.0,0.01211]
[1780188337488,51.6,73850.75,0.0,0.99985,0.0,0.01211]
[1780188347559,51.6,73850.67,0.0,0.99985,0.0,0.01212]
[1780188354610,51.6,73850.51,0.0,0.99985,0.0,0.01212]
[1780188360117,51.6,73850.73,0.0,0.99985,0.0,0.01211]
[1780188367699,51.6,73850.74,0.0,0.99985,0.0,0.01211]
[1780188372734,51.6,73850.57,0.0,0.99985,0.0,0.01212]
[1780188377769,51.6,73841.62,0.0,0.99985,0.0,0.01248]
[1780188378776,51.6,73841.06,0.0,0.99985,0.0,0.01251]
[1780188383811,51.6,73840.89,0.0,0.99985,0.0,0.01251]
[1780188388847,51.6,73841.28,0.0,0.99985,0.0,0.0125]
[1780188391868,51.6,73834.92,0.0,0.99985,0.0,0.01256]
[1780188396903,51.6,73834.88,0.0,0.99985,0.0,0.01256]
[1780188398916,51.6,73829.87,0.0,0.99984,0.0,0.01277]
[1780188400399,51.6,73827.7,0.0,0.99984,0.0,0.01286]
[1780188405965,51.6,73825.54,0.0,0.99984,0.0,0.01295]
[1780188412010,51.6,73824.3,0.0,0.99984,0.0,0.013]
[1780188418051,51.6,73824.63,0.0,0.99984,0.0,0.01299]
[1780188423086,51.6,73824.84,0.0,0.99984,0.0,0.01298]
[1780188428119,51.6,73825.36,0.0,0.99984,0.0,0.01296]
[1780188433155,51.6,73825.42,0.0,0.99984,0.0,0.01295]
[1780188438189,51.6,73821.69,0.0,0.99984,0.0,0.01311]
[1780188444233,51.6,73821.9,0.0,0.99984,0.0,0.0131]
[1780188449268,51.6,73821.77,0.0,0.99984,0.0,0.01311]
[1780188454304,51.6,73821.79,0.0,0.99984,0.0,0.0129]
[1780188460823,51.6,73821.39,0.0,0.99984,0.0,0.01292]
[1780188466384,51.6,73821.39,0.0,0.99984,0.0,0.01292]
[1780188471423,51.6,73821.0,0.0,0.99984,0.0,0.01293]
[1780188480963,51.6,73820.41,0.0,0.99984,0.0,0.01296]
[1780188485520,51.6,73811.29,0.0,0.99984,0.0,0.01335]
[1780188490556,51.6,73807.27,0.0,0.99983,0.0,0.01353]
[1780188495590,51.6,73806.27,0.0,0.99983,0.0,0.01357]
[1780188500626,51.6,73806.56,0.0,0.99983,0.0,0.01356]
[1780188505660,51.6,73806.42,0.0,0.99983,0.0,0.01357]
[1780188510696,51.6,73806.57,0.0,0.99983,0.0,0.01356]
[1780188515730,51.6,73809.23,0.0,0.99984,0.0,0.01323]
[1780188519759,51.6,73814.27,0.0,0.99984,0.0,0.01301]
[1780188521773,51.6,73818.6,0.0,0.99984,0.0,0.01283]
[1780188529829,51.6,73822.3,0.0,0.99984,0.0,0.01267]
[1780188536878,51.6,73821.55,0.0,0.99984,0.0,0.0127]
[1780188541913,51.6,73822.17,0.0,0.99984,0.0,0.01268]
[1780188546950,51.6,73817.6,0.0,0.99984,0.0,0.01287]
[1780188559031,51.6,73815.24,0.0,0.99984,0.0,0.01297]
[1780188568098,51.6,73811.02,0.0,0.99984,0.0,0.01315]
[1780188579176,51.6,73811.35,0.0,0.99984,0.0,0.01293]
[1780188581674,51.6,73817.57,0.0,0.99984,0.0,0.01266]
[1780188582198,51.6,73817.57,0.0,0.99984,0.0,0.01266]
[1780188587231,51.6,73820.92,0.0,0.99985,0.0,0.01253]
[1780188595287,51.6,73820.54,0.0,0.99985,0.0,0.01254]
[1780188601814,51.6,73821.32,0.0,0.99985,0.0,0.01251]
[1780188605360,51.6,73833.95,0.0,0.99985,0.0,0.012]
[1780188606365,51.6,73846.87,0.0,0.99986,0.0,0.0115]
[1780188611883,51.6,73846.95,0.0,0.99986,0.0,0.01149]
[1780188617445,51.6,73855.36,0.0,0.99986,0.0,0.01118]
[1780188622480,51.6,73856.76,0.0,0.99986,0.0,0.01112]
[1780188627516,51.6,73859.03,0.0,0.99987,0.0,0.01104]
[1780188632554,51.6,73858.66,0.0,0.99987,0.0,0.01087]
[1780188637587,51.6,73858.93,0.0,0.99987,0.0,0.01086]
[1780188642621,51.6,73856.72,0.0,0.99987,0.0,0.01094]
[1780188647658,51.6,73851.15,0.0,0.99986,0.0,0.01115]
[1780188653699,51.6,73851.23,0.0,0.99986,0.0,0.01114]
[1780188659741,51.6,73849.83,0.0,0.99986,0.0,0.0112]
[1780188664777,51.6,73847.94,0.0,0.99986,0.0,0.01127]
[1780188669816,51.6,73847.99,0.0,0.99986,0.0,0.01127]
[1780188675853,51.6,73847.66,0.0,0.99986,0.0,0.01128]
[1780188681896,51.6,73847.45,0.0,0.99986,0.0,0.01129]
[1780188687943,51.6,73846.62,0.0,0.99986,0.0,0.01132]
[1780188691968,51.6,73838.87,0.0,0.99986,0.0,0.01142]
[1780188700027,51.6,73838.62,0.0,0.99986,0.0,0.01143]
[1780188705059,51.6,73838.36,0.0,0.99986,0.0,0.01144]
[1780188710096,51.6,73838.46,0.0,0.99986,0.0,0.01144]
[1780188715131,51.6,73838.54,0.0,0.99986,0.0,0.01143]
[1780188720165,51.6,73836.51,0.0,0.99986,0.0,0.01151]
[1780188725200,51.6,73834.07,0.0,0.99986,0.0,0.01161]
[1780188730236,51.6,73835.0,0.0,0.99986,0.0,0.01157]
[1780188735270,51.6,73838.91,0.0,0.99986,0.0,0.01142]
[1780188740305,51.6,73839.31,0.0,0.99986,0.0,0.01141]
[1780188745340,51.6,73840.01,0.0,0.99986,0.0,0.01138]
[1780188751382,51.6,73840.35,0.0,0.99986,0.0,0.01118]
[1780188756420,51.6,73843.11,0.0,0.99986,0.0,0.01108]
[1780188762936,51.6,73843.43,0.0,0.99986,0.0,0.01106]
[1780188770516,51.6,73843.56,0.0,0.99986,0.0,0.01106]
[1780188779580,51.6,73843.18,0.0,0.99986,0.0,0.01107]
[1780188784615,51.6,73843.21,0.0,0.99986,0.0,0.01107]
[1780188789651,51.6,73841.6,0.0,0.99986,0.0,0.01113]
[1780188794686,51.6,73841.73,0.0,0.99986,0.0,0.01113]
[1780188800728,51.6,73841.88,0.0,0.99986,0.0,0.01112]
[1780188805765,51.6,73842.01,0.0,0.99986,0.0,0.01112]
[1780188810800,51.6,73842.7,0.0,0.99986,0.0,0.01109]
[1780188813287,51.6,73847.85,0.0,0.99987,0.0,0.01072]
[1780188818854,51.6,73849.93,0.0,0.99987,0.0,0.01065]
[1780188823889,51.6,73852.46,0.0,0.99987,0.0,0.01056]
[1780188830938,51.6,73856.17,0.0,0.99987,0.0,0.01043]
[1780188831944,51.6,73872.63,0.0,0.99988,0.0,0.00986]
[1780188832952,51.6,73882.34,0.0,0.99988,0.0,0.00955]
[1780188837988,51.6,73887.29,0.0,0.99989,0.0,0.00939]
[1780188843023,51.6,73887.23,0.0,0.99989,0.0,0.00939]
[1780188848056,51.6,73884.58,0.0,0.99989,0.0,0.00947]
[1780188853097,51.6,73880.72,0.0,0.99988,0.0,0.0096]
[1780188854099,51.6,73890.32,0.0,0.99989,0.0,0.00929]
[1780188855105,51.6,73899.59,0.0,0.99989,0.0,0.00901]
[1780188856113,51.6,73899.43,0.0,0.99989,0.0,0.00901]
[1780188861152,51.6,73909.95,0.0,0.9999,0.0,0.00869]
[1780188862159,51.6,73910.56,0.0,0.9999,0.0,0.00868]
[1780188867200,51.6,73908.11,0.0,0.99989,0.0,0.00875]
[1780188872230,51.6,73912.41,0.0,0.9999,0.0,0.00847]
[1780188877265,51.6,73917.29,0.0,0.9999,0.0,0.00833]
[1780188882301,51.6,73916.38,0.0,0.9999,0.0,0.00836]
[1780188887335,51.6,73916.02,0.0,0.9999,0.0,0.00837]
[1780188893378,51.6,73916.36,0.0,0.9999,0.0,0.00836]
[1780188898415,51.6,73916.24,0.0,0.9999,0.0,0.00836]
[1780188903448,51.6,73914.46,0.0,0.9999,0.0,0.00841]
[1780188908482,51.6,73910.36,0.0,0.9999,0.0,0.00853]
[1780188914006,51.6,73908.99,0.0,0.9999,0.0,0.00857]
[1780188919563,51.6,73908.46,0.0,0.9999,0.0,0.00859]
[1780188924596,51.6,73907.27,0.0,0.9999,0.0,0.00862]
[1780188930642,51.6,73907.52,0.0,0.9999,0.0,0.00862]
[1780188935675,51.6,73907.37,0.0,0.9999,0.0,0.00847]
[1780188940711,51.6,73907.37,0.0,0.9999,0.0,0.00847]
[1780188945750,51.6,73907.57,0.0,0.9999,0.0,0.00847]
[1780188950786,51.6,73908.19,0.0,0.9999,0.0,0.00845]
[1780188955820,51.6,73907.95,0.0,0.9999,0.0,0.00846]
[1780188960855,51.6,73907.58,0.0,0.9999,0.0,0.00847]
[1780188965892,51.6,73907.55,0.0,0.9999,0.0,0.00847]
[1780188970925,51.6,73907.51,0.0,0.9999,0.0,0.00847]
[1780188976967,51.6,73907.57,0.0,0.9999,0.0,0.00847]
[1780188983009,51.6,73907.52,0.0,0.9999,0.0,0.00847]
[1780188988045,51.6,73907.49,0.0,0.9999,0.0,0.00847]
[1780188994568,51.6,73907.73,0.0,0.9999,0.0,0.00832]
[1780189000129,51.6,73909.75,0.0,0.9999,0.0,0.00826]
[1780189005165,51.6,73909.34,0.0,0.9999,0.0,0.00827]
[1780189010200,51.6,73908.69,0.0,0.9999,0.0,0.00829]
[1780189015236,51.6,73908.56,0.0,0.9999,0.0,0.00829]
[1780189020269,51.6,73908.44,0.0,0.9999,0.0,0.0083]
[1780189025305,51.6,73900.34,0.0,0.9999,0.0,0.00853]
[1780189031349,51.6,73900.6,0.0,0.9999,0.0,0.00852]
[1780189036382,51.6,73904.71,0.0,0.9999,0.0,0.0084]
[1780189043439,51.6,73905.24,0.0,0.9999,0.0,0.00839]
[1780189048474,51.6,73906.76,0.0,0.9999,0.0,0.00834]
[1780189053509,51.6,73911.66,0.0,0.9999,0.0,0.00806]
[1780189058544,51.6,73910.77,0.0,0.9999,0.0,0.00809]
[1780189065060,51.6,73911.08,0.0,0.9999,0.0,0.00808]
[1780189070628,51.6,73910.3,0.0,0.9999,0.0,0.0081]
[1780189078684,51.6,73909.64,0.0,0.9999,0.0,0.00812]
[1780189083718,51.6,73907.18,0.0,0.9999,0.0,0.00819]
[1780189088754,51.6,73906.6,0.0,0.9999,0.0,0.0082]
[1780189093789,51.6,73911.46,0.0,0.9999,0.0,0.00807]
[1780189098824,51.6,73914.57,0.0,0.9999,0.0,0.00798]
[1780189105342,51.6,73915.43,0.0,0.9999,0.0,0.00796]
[1780189111914,51.6,73915.48,0.0,0.99991,0.0,0.00782]
[1780189113929,51.6,73920.95,0.0,0.99991,0.0,0.00767]
[1780189120978,51.6,73924.28,0.0,0.99991,0.0,0.00758]
[1780189122992,51.6,73931.33,0.0,0.99991,0.0,0.0074]
[1780189128029,51.6,73932.4,0.0,0.99991,0.0,0.00737]
[1780189133071,51.6,73930.91,0.0,0.99991,0.0,0.00741]
[1780189138101,51.6,73931.49,0.0,0.99991,0.0,0.0074]
[1780189143135,51.6,73931.73,0.0,0.99991,0.0,0.00739]
[1780189148171,51.6,73930.86,0.0,0.99991,0.0,0.00741]
[1780189153206,51.6,73931.06,0.0,0.99991,0.0,0.00741]
[1780189158241,51.6,73926.5,0.0,0.99991,0.0,0.00753]
[1780189163276,51.6,73926.39,0.0,0.99991,0.0,0.00753]
[1780189168314,51.6,73926.02,0.0,0.99991,0.0,0.00754]
[1780189174355,51.6,73925.88,0.0,0.99991,0.0,0.00741]
[1780189179391,51.6,73925.64,0.0,0.99991,0.0,0.00741]
[1780189184427,51.6,73924.22,0.0,0.99991,0.0,0.00745]
[1780189190468,51.6,73924.29,0.0,0.99991,0.0,0.00745]
[1780189195992,51.6,73924.35,0.0,0.99991,0.0,0.00745]
[1780189201544,51.6,73922.91,0.0,0.99991,0.0,0.00749]
[1780189202552,51.6,73917.65,0.0,0.99991,0.0,0.00762]
[1780189207589,51.6,73919.79,0.0,0.99991,0.0,0.00757]
[1780189213629,51.6,73921.83,0.0,0.99991,0.0,0.00751]
[1780189218668,51.6,73930.43,0.0,0.99991,0.0,0.00729]
[1780189219675,51.6,73935.7,0.0,0.99991,0.0,0.00716]
[1780189221689,51.6,73941.45,0.0,0.99992,0.0,0.00702]
[1780189224715,51.6,73942.27,0.0,0.99992,0.0,0.007]
[1780189229746,51.6,73943.71,0.0,0.99992,0.0,0.00696]
[1780189235787,51.6,73943.13,0.0,0.99992,0.0,0.00685]
[1780189240822,51.6,73944.59,0.0,0.99992,0.0,0.00682]
[1780189246353,51.6,73951.05,0.0,0.99992,0.0,0.00667]
[1780189249887,51.6,73955.92,0.0,0.99992,0.0,0.00655]
[1780189252908,51.6,73961.42,0.0,0.99992,0.0,0.00643]
[1780189257942,51.6,73962.2,0.0,0.99992,0.0,0.00641]
[1780189260973,51.6,73956.28,0.0,0.99992,0.0,0.00655]
[1780189263002,51.6,73961.68,0.0,0.99992,0.0,0.00642]
[1780189268033,51.6,73963.82,0.0,0.99992,0.0,0.00638]
[1780189274075,51.6,73964.0,0.0,0.99992,0.0,0.00637]
[1780189276605,51.6,73972.98,0.0,0.99993,0.0,0.00617]
[1780189281131,51.6,73967.84,0.0,0.99993,0.0,0.00629]
[1780189286678,51.6,73961.67,0.0,0.99992,0.0,0.00642]
[1780189291194,51.6,73957.53,0.0,0.99992,0.0,0.0064]
[1780189296748,51.6,73969.51,0.0,0.99993,0.0,0.00614]
[1780189297237,51.6,73969.65,0.0,0.99993,0.0,0.00613]
[1780189302271,51.6,73971.74,0.0,0.99993,0.0,0.00609]
[1780189307305,51.6,73975.68,0.0,0.99993,0.0,0.006]
[1780189311335,51.6,73985.24,0.0,0.99993,0.0,0.00581]
[1780189312341,51.6,73992.65,0.0,0.99993,0.0,0.00566]
[1780189317375,51.6,73990.57,0.0,0.99993,0.0,0.0057]
[1780189321408,51.6,73983.09,0.0,0.99993,0.0,0.00585]
[1780189323426,51.6,73977.25,0.0,0.99993,0.0,0.00597]
[1780189325432,51.6,73972.7,0.0,0.99993,0.0,0.00607]
[1780189331475,51.6,73974.01,0.0,0.99993,0.0,0.00604]
[1780189336509,51.6,73975.0,0.0,0.99993,0.0,0.00602]
[1780189339530,51.6,73981.94,0.0,0.99993,0.0,0.00587]
[1780189340536,51.6,73991.62,0.0,0.99993,0.0,0.00568]
[1780189342551,51.6,73997.63,0.0,0.99993,0.0,0.00556]
[1780189347585,51.6,73997.62,0.0,0.99993,0.0,0.00556]
[1780189352621,51.6,73998.05,0.0,0.99994,0.0,0.00545]
[1780189357657,51.6,73998.42,0.0,0.99994,0.0,0.00544]
[1780189362693,51.6,73996.66,0.0,0.99994,0.0,0.00547]
[1780189367728,51.6,73995.53,0.0,0.99994,0.0,0.00549]
[1780189372762,51.6,73996.1,0.0,0.99994,0.0,0.00548]
[1780189377797,51.6,73996.57,0.0,0.99994,0.0,0.00547]
[1780189382832,51.6,73996.11,0.0,0.99994,0.0,0.00548]
[1780189387871,51.6,73998.35,0.0,0.99994,0.0,0.00544]
[1780189391896,51.6,74003.48,0.0,0.99994,0.0,0.00534]
[1780189394921,51.6,74006.66,0.0,0.99994,0.0,0.00528]
[1780189399958,51.6,74007.09,0.0,0.99994,0.0,0.00527]
[1780189404992,51.6,74009.47,0.0,0.99994,0.0,0.00523]
[1780189410027,51.6,74010.3,0.0,0.99994,0.0,0.00521]
[1780189415063,51.6,74010.29,0.0,0.99994,0.0,0.00512]
[1780189420100,51.6,74005.72,0.0,0.99994,0.0,0.0052]
[1780189425133,51.6,74004.11,0.0,0.99994,0.0,0.00523]
[1780189430168,51.6,74002.59,0.0,0.99994,0.0,0.00526]
[1780189435203,51.6,74001.2,0.0,0.99994,0.0,0.00529]
[1780189440243,51.6,74001.53,0.0,0.99994,0.0,0.00528]
[1780189445280,51.6,73998.49,0.0,0.99994,0.0,0.00534]
[1780189450312,51.6,74000.67,0.0,0.99994,0.0,0.0053]
[1780189455347,51.6,74001.33,0.0,0.99994,0.0,0.00528]
[1780189460383,51.6,74002.12,0.0,0.99994,0.0,0.00527]
[1780189467949,51.6,74003.59,0.0,0.99994,0.0,0.00524]
[1780189476500,51.6,74005.19,0.0,0.99994,0.0,0.00511]
[1780189481534,51.6,74007.81,0.0,0.99994,0.0,0.00507]
[1780189488095,51.6,74007.77,0.0,0.99994,0.0,0.00507]
[1780189495634,51.6,74007.78,0.0,0.99994,0.0,0.00507]
[1780189503690,51.6,74007.62,0.0,0.99994,0.0,0.00507]
[1780189508725,51.6,74007.72,0.0,0.99994,0.0,0.00507]
[1780189513761,51.6,74007.69,0.0,0.99994,0.0,0.00507]
[1780189518796,51.6,74007.77,0.0,0.99994,0.0,0.00507]
[1780189523831,51.6,74014.59,0.0,0.99994,0.0,0.00494]
[1780189527861,51.6,74008.3,0.0,0.99994,0.0,0.00506]
[1780189534909,51.6,74006.37,0.0,0.99994,0.0,0.005]
[1780189540950,51.6,74007.44,0.0,0.99994,0.0,0.00498]
[1780189545988,51.6,74007.67,0.0,0.99994,0.0,0.00497]
[1780189551020,51.6,74006.63,0.0,0.99994,0.0,0.00499]
[1780189556056,51.6,74006.2,0.0,0.99994,0.0,0.005]
[1780189561091,51.6,74005.62,0.0,0.99994,0.0,0.00501]
[1780189566124,51.6,74005.02,0.0,0.99994,0.0,0.00502]
[1780189571162,51.6,74004.63,0.0,0.99994,0.0,0.00503]
[1780189576194,51.6,74003.08,0.0,0.99994,0.0,0.00505]
[1780189581229,51.6,74002.16,0.0,0.99994,0.0,0.00507]
[1780189586265,51.6,74001.69,0.0,0.99994,0.0,0.00508]
[1780189591300,51.6,74001.35,0.0,0.99994,0.0,0.00499]
[1780189596335,51.6,74001.05,0.0,0.99994,0.0,0.005]
[1780189600366,51.6,73995.69,0.0,0.99994,0.0,0.00509]
[1780189602377,51.6,73990.82,0.0,0.99994,0.0,0.00518]
[1780189608952,51.6,73991.11,0.0,0.99994,0.0,0.00518]
[1780189615476,51.6,73991.11,0.0,0.99994,0.0,0.00518]
[1780189620507,51.6,73991.43,0.0,0.99994,0.0,0.00517]
[1780189625543,51.6,73992.05,0.0,0.99994,0.0,0.00516]
[1780189627558,51.6,73984.86,0.0,0.99994,0.0,0.00529]
[1780189629092,51.6,73975.87,0.0,0.99994,0.0,0.00547]
[1780189634606,51.6,73973.81,0.0,0.99993,0.0,0.00551]
[1780189639163,51.6,73968.49,0.0,0.99993,0.0,0.00561]
[1780189641655,51.6,73973.59,0.0,0.99993,0.0,0.00551]
[1780189646690,51.6,73969.27,0.0,0.99993,0.0,0.0056]
[1780189651726,51.6,73968.84,0.0,0.99993,0.0,0.0055]
[1780189656761,51.6,73968.52,0.0,0.99993,0.0,0.00551]
[1780189659782,51.6,73974.14,0.0,0.99994,0.0,0.0054]
[1780189664816,51.6,73975.03,0.0,0.99994,0.0,0.00538]
[1780189669851,51.6,73975.53,0.0,0.99994,0.0,0.00537]
[1780189674887,51.6,73976.13,0.0,0.99994,0.0,0.00536]
[1780189679922,51.6,73979.86,0.0,0.99994,0.0,0.00529]
[1780189685964,51.6,73980.23,0.0,0.99994,0.0,0.00528]
[1780189691000,51.6,73981.88,0.0,0.99994,0.0,0.00525]
[1780189697046,51.6,73981.56,0.0,0.99994,0.0,0.00526]
[1780189703083,51.6,73981.51,0.0,0.99994,0.0,0.00526]
[1780189708117,51.6,73982.94,0.0,0.99994,0.0,0.00523]
[1780189714160,51.6,73983.19,0.0,0.99994,0.0,0.00513]
[1780189719194,51.6,73980.87,0.0,0.99994,0.0,0.00517]
[1780189724231,51.6,73980.03,0.0,0.99994,0.0,0.00518]
[1780189729266,51.6,73980.69,0.0,0.99994,0.0,0.00517]
[1780189734303,51.6,73980.69,0.0,0.99994,0.0,0.00517]
[1780189739337,51.6,73980.79,0.0,0.99994,0.0,0.00517]
[1780189744373,51.6,73983.55,0.0,0.99994,0.0,0.00512]
[1780189749933,51.6,73981.65,0.0,0.99994,0.0,0.00515]
[1780189756457,51.6,73983.05,0.0,0.99994,0.0,0.00513]
[1780189761490,51.6,73983.39,0.0,0.99994,0.0,0.00512]
[1780189770075,51.6,73983.31,0.0,0.99994,0.0,0.00512]
[1780189777603,51.6,73985.39,0.0,0.99994,0.0,0.00499]
[1780189782639,51.6,73984.69,0.0,0.99994,0.0,0.005]
[1780189786670,51.6,73990.24,0.0,0.99994,0.0,0.0049]
[1780189787677,51.6,73991.45,0.0,0.99994,0.0,0.00488]
[1780189793719,51.6,73994.54,0.0,0.99994,0.0,0.00483]
[1780189797747,51.6,74000.26,0.0,0.99994,0.0,0.00473]
[1780189802786,51.6,74002.62,0.0,0.99994,0.0,0.00469]
[1780189807823,51.6,74004.13,0.0,0.99994,0.0,0.00466]
[1780189812856,51.6,73997.37,0.0,0.99994,0.0,0.00478]
[1780189813863,51.6,73994.63,0.0,0.99994,0.0,0.00483]
[1780189818899,51.6,73998.08,0.0,0.99994,0.0,0.00477]
[1780189823935,51.6,74000.55,0.0,0.99994,0.0,0.00472]
[1780189828970,51.6,74000.57,0.0,0.99994,0.0,0.00472]
[1780189836019,51.6,74000.47,0.0,0.99995,0.0,0.00463]
[1780189839042,51.6,73995.25,0.0,0.99994,0.0,0.00472]
[1780189844078,51.6,73995.2,0.0,0.99994,0.0,0.00472]
[1780189848106,51.6,74002.74,0.0,0.99995,0.0,0.0046]
[1780189849123,51.6,74006.4,0.0,0.99995,0.0,0.00454]
[1780189855156,51.6,74006.56,0.0,0.99995,0.0,0.00453]
[1780189857168,51.6,74012.59,0.0,0.99995,0.0,0.00444]
[1780189858174,51.6,74018.47,0.0,0.99995,0.0,0.00434]
[1780189859182,51.6,74017.17,0.0,0.99995,0.0,0.00436]
[1780189863243,51.6,74032.66,0.0,0.99995,0.0,0.00412]
[1780189864247,51.6,74044.91,0.0,0.99995,0.0,0.00394]
[1780189865254,51.6,74040.38,0.0,0.99995,0.0,0.00401]
[1780189866261,51.6,74033.85,0.0,0.99995,0.0,0.00411]
[1780189867269,51.6,74029.21,0.0,0.99995,0.0,0.00418]
[1780189872303,51.6,74031.64,0.0,0.99995,0.0,0.00414]
[1780189877337,51.6,74039.69,0.0,0.99995,0.0,0.00402]
[1780189879353,51.6,74044.28,0.0,0.99995,0.0,0.00395]
[1780189884387,51.6,74047.12,0.0,0.99995,0.0,0.00391]
[1780189889425,51.6,74044.06,0.0,0.99995,0.0,0.00396]
[1780189895469,51.6,74042.73,0.0,0.99995,0.0,0.0039]
[1780189900502,51.6,74039.43,0.0,0.99995,0.0,0.00394]
[1780189905537,51.6,74034.64,0.0,0.99995,0.0,0.00401]
[1780189911073,51.6,74032.06,0.0,0.99995,0.0,0.00405]
[1780189916616,51.6,74028.12,0.0,0.99995,0.0,0.00411]
[1780189922657,51.6,74025.24,0.0,0.99995,0.0,0.00415]
[1780189927691,51.6,74024.05,0.0,0.99995,0.0,0.00417]
[1780189932726,51.6,74023.93,0.0,0.99995,0.0,0.00417]
[1780189938767,51.6,74023.7,0.0,0.99995,0.0,0.00418]
[1780189943803,51.6,74029.2,0.0,0.99995,0.0,0.00409]
[1780189945822,51.6,74036.71,0.0,0.99995,0.0,0.00398]
[1780189946824,51.6,74044.63,0.0,0.99995,0.0,0.00387]
[1780189947831,51.6,74046.34,0.0,0.99996,0.0,0.00385]
[1780189952868,51.6,74047.9,0.0,0.99996,0.0,0.00375]
[1780189957903,51.6,74048.94,0.0,0.99996,0.0,0.00373]
[1780189962938,51.6,74049.41,0.0,0.99996,0.0,0.00373]
[1780189967972,51.6,74047.81,0.0,0.99996,0.0,0.00375]
[1780189973008,51.6,74048.64,0.0,0.99996,0.0,0.00374]
[1780189980057,51.6,74050.43,0.0,0.99996,0.0,0.00371]
[1780189985091,51.6,74047.41,0.0,0.99996,0.0,0.00375]
[1780189987108,51.6,74040.86,0.0,0.99995,0.0,0.00385]
[1780189992141,51.6,74040.6,0.0,0.99995,0.0,0.00385]
[1780189995162,51.6,74032.04,0.0,0.99995,0.0,0.00397]
[1780189997176,51.6,74031.44,0.0,0.99995,0.0,0.00398]
[1780190002212,51.6,74028.64,0.0,0.99995,0.0,0.00402]
[1780190007247,51.6,74025.91,0.0,0.99995,0.0,0.00406]
[1780190013289,51.6,74025.47,0.0,0.99995,0.0,0.00399]
[1780190016310,51.6,74017.22,0.0,0.99995,0.0,0.00411]
[1780190017316,51.6,74010.96,0.0,0.99995,0.0,0.00421]
[1780190018325,51.6,74008.73,0.0,0.99995,0.0,0.00424]
[1780190020338,51.6,74003.58,0.0,0.99995,0.0,0.00432]
[1780190025373,51.6,74003.62,0.0,0.99995,0.0,0.00432]
[1780190030408,51.6,74004.57,0.0,0.99995,0.0,0.00431]
[1780190035442,51.6,74004.55,0.0,0.99995,0.0,0.00431]
[1780190040478,51.6,74004.86,0.0,0.99995,0.0,0.0043]
[1780190045513,51.6,74005.91,0.0,0.99995,0.0,0.00428]
[1780190047527,51.6,74012.83,0.0,0.99995,0.0,0.00418]
[1780190052561,51.6,74013.77,0.0,0.99995,0.0,0.00416]
[1780190054577,51.6,74019.23,0.0,0.99995,0.0,0.00408]
[1780190055583,51.6,74024.44,0.0,0.99995,0.0,0.004]
[1780190060619,51.6,74024.2,0.0,0.99995,0.0,0.00401]
[1780190065653,51.6,74023.55,0.0,0.99995,0.0,0.00402]
[1780190072702,51.6,74022.69,0.0,0.99995,0.0,0.00395]
[1780190077740,51.6,74022.71,0.0,0.99995,0.0,0.00395]
[1780190082775,51.6,74021.96,0.0,0.99995,0.0,0.00396]
[1780190088816,51.6,74021.76,0.0,0.99995,0.0,0.00396]
[1780190093852,51.6,74025.4,0.0,0.99995,0.0,0.00391]
[1780190094859,51.6,74033.04,0.0,0.99996,0.0,0.0038]
[1780190095866,51.6,74033.9,0.0,0.99996,0.0,0.00379]
[1780190102413,51.6,74036.65,0.0,0.99996,0.0,0.00375]
[1780190107957,51.6,74038.22,0.0,0.99996,0.0,0.00373]
[1780190112993,51.6,74038.69,0.0,0.99996,0.0,0.00372]
[1780190118029,51.6,74035.34,0.0,0.99996,0.0,0.00377]
[1780190123063,51.6,74038.48,0.0,0.99996,0.0,0.00373]
[1780190124070,51.6,74044.72,0.0,0.99996,0.0,0.00364]
[1780190125077,51.6,74044.9,0.0,0.99996,0.0,0.00364]
[1780190131120,51.6,74046.87,0.0,0.99996,0.0,0.00354]
[1780190136153,51.6,74046.91,0.0,0.99996,0.0,0.00354]
[1780190141189,51.6,74051.76,0.0,0.99996,0.0,0.00348]
[1780190146225,51.6,74055.18,0.0,0.99996,0.0,0.00343]
[1780190151259,51.6,74058.06,0.0,0.99996,0.0,0.0034]
[1780190156294,51.6,74057.5,0.0,0.99996,0.0,0.0034]
[1780190161330,51.6,74058.62,0.0,0.99996,0.0,0.00339]
[1780190166364,51.6,74058.34,0.0,0.99996,0.0,0.00339]
[1780190171398,51.6,74057.32,0.0,0.99996,0.0,0.00341]
[1780190176434,51.6,74059.55,0.0,0.99996,0.0,0.00338]
[1780190181469,51.6,74067.92,0.0,0.99996,0.0,0.00327]
[1780190184491,51.6,74069.56,0.0,0.99996,0.0,0.00325]
[1780190187520,51.6,74078.09,0.0,0.99996,0.0,0.00315]
[1780190188523,51.6,74083.8,0.0,0.99996,0.0,0.00309]
[1780190189529,51.6,74082.67,0.0,0.99996,0.0,0.0031]
[1780190194564,51.6,74083.28,0.0,0.99996,0.0,0.00303]
[1780190199599,51.6,74088.61,0.0,0.99997,0.0,0.00297]
[1780190204635,51.6,74087.01,0.0,0.99997,0.0,0.00299]
[1780190209670,51.6,74087.68,0.0,0.99997,0.0,0.00298]
[1780190214704,51.6,74088.39,0.0,0.99997,0.0,0.00297]
[1780190218733,51.6,74083.13,0.0,0.99996,0.0,0.00303]
[1780190221755,51.6,74076.89,0.0,0.99996,0.0,0.0031]
[1780190223772,51.6,74068.17,0.0,0.99996,0.0,0.0032]
[1780190224774,51.6,74063.98,0.0,0.99996,0.0,0.00326]
[1780190226790,51.6,74062.41,0.0,0.99996,0.0,0.00327]
[1780190231823,51.6,74063.76,0.0,0.99996,0.0,0.00326]
[1780190233840,51.6,74069.77,0.0,0.99996,0.0,0.00319]
[1780190238875,51.6,74075.11,0.0,0.99996,0.0,0.00312]
[1780190243909,51.6,74075.38,0.0,0.99996,0.0,0.00312]
[1780190248944,51.6,74074.44,0.0,0.99996,0.0,0.00313]
[1780190253979,51.6,74077.1,0.0,0.99996,0.0,0.00304]
[1780190260023,51.6,74080.16,0.0,0.99997,0.0,0.003]
[1780190265116,51.6,74081.4,0.0,0.99997,0.0,0.00299]
[1780190267131,51.6,74087.94,0.0,0.99997,0.0,0.00291]
[1780190272166,51.6,74088.74,0.0,0.99997,0.0,0.00291]
[1780190276194,51.6,74083.29,0.0,0.99997,0.0,0.00297]
[1780190281231,51.6,74084.0,0.0,0.99997,0.0,0.00296]
[1780190283697,51.6,74074.69,0.0,0.99996,0.0,0.00306]
[1780190290294,51.6,74072.13,0.0,0.99996,0.0,0.00309]
[1780190293775,51.6,74066.85,0.0,0.99996,0.0,0.00315]
[1780190295331,51.6,74064.97,0.0,0.99996,0.0,0.00318]
[1780190300364,51.6,74065.32,0.0,0.99996,0.0,0.00317]
[1780190306408,51.6,74064.55,0.0,0.99996,0.0,0.00318]
[1780190311443,51.6,74066.14,0.0,0.99996,0.0,0.0031]
[1780190316478,51.6,74066.83,0.0,0.99996,0.0,0.00309]
[1780190321514,51.6,74066.9,0.0,0.99996,0.0,0.00309]
[1780190326549,51.6,74064.38,0.0,0.99996,0.0,0.00312]
[1780190331582,51.6,74062.5,0.0,0.99996,0.0,0.00314]
[1780190336618,51.6,74062.44,0.0,0.99996,0.0,0.00314]
[1780190341653,51.6,74063.25,0.0,0.99996,0.0,0.00313]
[1780190346688,51.6,74063.15,0.0,0.99996,0.0,0.00313]
[1780190351723,51.6,74062.7,0.0,0.99996,0.0,0.00314]
[1780190356759,51.6,74063.0,0.0,0.99996,0.0,0.00313]
[1780190361794,51.6,74063.52,0.0,0.99996,0.0,0.00313]
[1780190367837,51.6,74063.68,0.0,0.99996,0.0,0.00313]
[1780190372871,51.6,74065.69,0.0,0.99996,0.0,0.00304]
[1780190377906,51.6,74069.45,0.0,0.99997,0.0,0.003]
[1780190382947,51.6,74070.49,0.0,0.99997,0.0,0.00298]
[1780190389992,51.6,74071.31,0.0,0.99997,0.0,0.00298]
[1780190395029,51.6,74072.77,0.0,0.99997,0.0,0.00296]
[1780190400064,51.6,74073.22,0.0,0.99997,0.0,0.00295]
[1780190405099,51.6,74069.27,0.0,0.99997,0.0,0.003]
[1780190408121,51.6,74065.32,0.0,0.99996,0.0,0.00304]
[1780190413155,51.6,74065.75,0.0,0.99996,0.0,0.00304]
[1780190419198,51.6,74065.17,0.0,0.99996,0.0,0.00305]
[1780190424695,51.6,74065.47,0.0,0.99996,0.0,0.00304]
[1780190432288,51.6,74065.5,0.0,0.99997,0.0,0.00298]
[1780190441353,51.6,74067.31,0.0,0.99997,0.0,0.00296]
[1780190446389,51.6,74070.81,0.0,0.99997,0.0,0.00292]
[1780190453445,51.6,74068.86,0.0,0.99997,0.0,0.00294]
[1780190458484,51.6,74070.51,0.0,0.99997,0.0,0.00292]
[1780190463514,51.6,74070.98,0.0,0.99997,0.0,0.00292]
[1780190468551,51.6,74071.14,0.0,0.99997,0.0,0.00292]
[1780190475060,51.6,74072.56,0.0,0.99997,0.0,0.0029]
[1780190485130,51.6,74073.67,0.0,0.99997,0.0,0.00289]
[1780190490703,51.6,74074.02,0.0,0.99997,0.0,0.00288]
[1780190495738,51.6,74075.32,0.0,0.99997,0.0,0.00281]
[1780190500774,51.6,74074.69,0.0,0.99997,0.0,0.00282]
[1780190505809,51.6,74078.34,0.0,0.99997,0.0,0.00278]
[1780190507823,51.6,74081.66,0.0,0.99997,0.0,0.00274]
[1780190512858,51.6,74082.94,0.0,0.99997,0.0,0.00273]
[1780190517893,51.6,74085.05,0.0,0.99997,0.0,0.00271]
[1780190522927,51.6,74084.8,0.0,0.99997,0.0,0.00271]
[1780190527962,51.6,74085.55,0.0,0.99997,0.0,0.0027]
[1780190532998,51.6,74086.28,0.0,0.99997,0.0,0.0027]
[1780190538034,51.6,74086.54,0.0,0.99997,0.0,0.00269]
[1780190543068,51.6,74087.63,0.0,0.99997,0.0,0.00268]
[1780190548106,51.6,74089.29,0.0,0.99997,0.0,0.00267]
[1780190550119,51.6,74095.7,0.0,0.99997,0.0,0.0026]
[1780190554146,51.6,74104.02,0.0,0.99997,0.0,0.00247]
[1780190555153,51.6,74108.96,0.0,0.99997,0.0,0.00242]
[1780190557171,51.6,74110.43,0.0,0.99997,0.0,0.00241]
[1780190562205,51.6,74111.06,0.0,0.99997,0.0,0.0024]
[1780190567241,51.6,74107.93,0.0,0.99997,0.0,0.00243]
[1780190572277,51.6,74106.86,0.0,0.99997,0.0,0.00244]
[1780190577312,51.6,74108.58,0.0,0.99997,0.0,0.00242]
[1780190582346,51.6,74103.63,0.0,0.99997,0.0,0.00247]
[1780190584363,51.6,74100.72,0.0,0.99997,0.0,0.0025]
[1780190589396,51.6,74100.01,0.0,0.99997,0.0,0.0025]
[1780190594431,51.6,74104.88,0.0,0.99997,0.0,0.00246]
[1780190599466,51.6,74105.57,0.0,0.99997,0.0,0.00245]
[1780190604505,51.6,74106.15,0.0,0.99997,0.0,0.00245]
[1780190609538,51.6,74107.98,0.0,0.99997,0.0,0.00243]
[1780190614574,51.6,74108.43,0.0,0.99997,0.0,0.00237]
[1780190619612,51.6,74114.44,0.0,0.99997,0.0,0.00232]
[1780190622634,51.6,74120.06,0.0,0.99997,0.0,0.00227]
[1780190627668,51.6,74116.86,0.0,0.99997,0.0,0.0023]
[1780190632705,51.6,74117.31,0.0,0.99997,0.0,0.00229]
[1780190637741,51.6,74119.31,0.0,0.99997,0.0,0.00228]
[1780190642782,51.6,74118.36,0.0,0.99997,0.0,0.00228]
[1780190648824,51.6,74117.21,0.0,0.99997,0.0,0.00229]
[1780190652852,51.6,74126.88,0.0,0.99997,0.0,0.00221]
[1780190653860,51.6,74133.88,0.0,0.99998,0.0,0.00215]
[1780190658894,51.6,74132.91,0.0,0.99998,0.0,0.00216]
[1780190661916,51.6,74127.7,0.0,0.99997,0.0,0.0022]
[1780190664936,51.6,74134.17,0.0,0.99998,0.0,0.00215]
[1780190669971,51.6,74133.96,0.0,0.99998,0.0,0.00215]
[1780190675017,51.6,74132.39,0.0,0.99998,0.0,0.00212]
[1780190679039,51.6,74142.67,0.0,0.99998,0.0,0.00203]
[1780190680051,51.6,74153.02,0.0,0.99998,0.0,0.00195]
[1780190681053,51.6,74156.1,0.0,0.99998,0.0,0.00193]
[1780190683067,51.6,74161.23,0.0,0.99998,0.0,0.00189]
[1780190684074,51.6,74169.02,0.0,0.99998,0.0,0.00184]
[1780190685082,51.6,74169.28,0.0,0.99998,0.0,0.00184]
[1780190690117,51.6,74164.59,0.0,0.99998,0.0,0.00187]
[1780190695151,51.6,74164.99,0.0,0.99998,0.0,0.00187]
[1780190700190,51.6,74164.97,0.0,0.99998,0.0,0.00187]
[1780190705223,51.6,74160.46,0.0,0.99998,0.0,0.0019]
[1780190706228,51.6,74150.22,0.0,0.99998,0.0,0.00198]
[1780190707236,51.6,74141.32,0.0,0.99998,0.0,0.00205]
[1780190708242,51.6,74140.95,0.0,0.99998,0.0,0.00205]
[1780190713277,51.6,74140.16,0.0,0.99998,0.0,0.00205]
[1780190715290,51.6,74147.55,0.0,0.99998,0.0,0.002]
[1780190720326,51.6,74150.87,0.0,0.99998,0.0,0.00197]
[1780190725361,51.6,74152.15,0.0,0.99998,0.0,0.00196]
[1780190730396,51.6,74152.57,0.0,0.99998,0.0,0.00196]
[1780190735433,51.6,74145.96,0.0,0.99998,0.0,0.00196]
[1780190736438,51.6,74138.95,0.0,0.99998,0.0,0.00202]
[1780190737445,51.6,74135.03,0.0,0.99998,0.0,0.00205]
[1780190742481,51.6,74133.9,0.0,0.99998,0.0,0.00206]
[1780190746998,51.6,74122.89,0.0,0.99998,0.0,0.00215]
[1780190752550,51.6,74122.15,0.0,0.99998,0.0,0.00215]
[1780190757588,51.6,74120.16,0.0,0.99997,0.0,0.00217]
[1780190762621,51.6,74118.73,0.0,0.99997,0.0,0.00218]
[1780190767656,51.6,74120.22,0.0,0.99998,0.0,0.00217]
[1780190770677,51.6,74126.1,0.0,0.99998,0.0,0.00212]
[1780190775715,51.6,74124.79,0.0,0.99998,0.0,0.00213]
[1780190780750,51.6,74122.59,0.0,0.99998,0.0,0.00215]
[1780190784778,51.6,74114.63,0.0,0.99997,0.0,0.00222]
[1780190785785,51.6,74109.57,0.0,0.99997,0.0,0.00226]
[1780190790819,51.6,74109.13,0.0,0.99997,0.0,0.00227]
[1780190793843,51.6,74104.92,0.0,0.99997,0.0,0.00225]
[1780190797352,51.6,74099.82,0.0,0.99997,0.0,0.0023]
[1780190802909,51.6,74096.74,0.0,0.99997,0.0,0.00232]
[1780190808950,51.6,74099.24,0.0,0.99997,0.0,0.0023]
[1780190813984,51.6,74099.67,0.0,0.99997,0.0,0.0023]
[1780190819020,51.6,74099.78,0.0,0.99997,0.0,0.0023]
[1780190825068,51.6,74100.26,0.0,0.99997,0.0,0.00229]
[1780190830111,51.6,74092.58,0.0,0.99997,0.0,0.00236]
[1780190831110,51.6,74087.89,0.0,0.99997,0.0,0.00241]
[1780190836145,51.6,74085.31,0.0,0.99997,0.0,0.00243]
[1780190841180,51.6,74085.4,0.0,0.99997,0.0,0.00243]
[1780190846214,51.6,74085.46,0.0,0.99997,0.0,0.00243]
[1780190852258,51.6,74084.43,0.0,0.99997,0.0,0.00238]
[1780190853264,51.6,74074.0,0.0,0.99997,0.0,0.00248]
[1780190854270,51.6,74069.52,0.0,0.99997,0.0,0.00253]
[1780190859306,51.6,74068.47,0.0,0.99997,0.0,0.00254]
[1780190864344,51.6,74069.99,0.0,0.99997,0.0,0.00252]
[1780190866354,51.6,74074.99,0.0,0.99997,0.0,0.00247]
[1780190871391,51.6,74076.6,0.0,0.99997,0.0,0.00246]
[1780190876427,51.6,74078.93,0.0,0.99997,0.0,0.00244]
[1780190881461,51.6,74078.46,0.0,0.99997,0.0,0.00244]
[1780190887503,51.6,74078.61,0.0,0.99997,0.0,0.00244]
[1780190892538,51.6,74077.07,0.0,0.99997,0.0,0.00245]
[1780190897573,51.6,74073.2,0.0,0.99997,0.0,0.00249]
[1780190905630,51.6,74073.47,0.0,0.99997,0.0,0.00249]
[1780190907644,51.6,74065.15,0.0,0.99997,0.0,0.00257]
[1780190908650,51.6,74058.2,0.0,0.99997,0.0,0.00264]
[1780190909657,51.6,74052.29,0.0,0.99997,0.0,0.0027]
[1780190910665,51.6,74047.37,0.0,0.99997,0.0,0.00275]
[1780190912679,51.6,74042.03,0.0,0.99997,0.0,0.00275]
[1780190915700,51.6,74036.27,0.0,0.99997,0.0,0.00281]
[1780190919728,51.6,74033.33,0.0,0.99997,0.0,0.00284]
[1780190920737,51.6,74026.59,0.0,0.99997,0.0,0.00291]
[1780190921743,51.6,74020.78,0.0,0.99996,0.0,0.00298]
[1780190922750,51.6,74017.77,0.0,0.99996,0.0,0.00301]
[1780190925772,51.6,73999.85,0.0,0.99996,0.0,0.00322]
[1780190926778,51.6,73991.01,0.0,0.99996,0.0,0.00333]
[1780190931816,51.6,73994.7,0.0,0.99996,0.0,0.00329]
[1780190936849,51.6,73991.05,0.0,0.99996,0.0,0.00333]
[1780190941886,51.6,73996.65,0.0,0.99996,0.0,0.00326]
[1780190942904,51.6,74001.99,0.0,0.99996,0.0,0.0032]
[1780190944926,51.6,74010.55,0.0,0.99996,0.0,0.00309]
[1780190945932,51.6,73998.24,0.0,0.99996,0.0,0.00324]
[1780190946939,51.6,73997.1,0.0,0.99996,0.0,0.00326]
[1780190951977,51.6,73998.26,0.0,0.99996,0.0,0.00324]
[1780190957009,51.6,73996.64,0.0,0.99996,0.0,0.00326]
[1780190962046,51.6,73995.98,0.0,0.99996,0.0,0.00327]
[1780190967081,51.6,73992.08,0.0,0.99996,0.0,0.00332]
[1780190972115,51.6,73993.57,0.0,0.99996,0.0,0.00323]
[1780190974129,51.6,73986.91,0.0,0.99996,0.0,0.00331]
[1780190975136,51.6,73980.85,0.0,0.99996,0.0,0.00339]
[1780190980171,51.6,73986.15,0.0,0.99996,0.0,0.00332]
[1780190985206,51.6,73990.19,0.0,0.99996,0.0,0.00327]
[1780190990240,51.6,73990.39,0.0,0.99996,0.0,0.00327]
[1780190995277,51.6,73986.48,0.0,0.99996,0.0,0.00332]
[1780190997289,51.6,73992.63,0.0,0.99996,0.0,0.00324]
[1780191005352,51.6,73993.92,0.0,0.99996,0.0,0.00323]
[1780191010381,51.6,73991.19,0.0,0.99996,0.0,0.00326]
[1780191012395,51.6,73984.79,0.0,0.99996,0.0,0.00334]
[1780191017434,51.6,73984.91,0.0,0.99996,0.0,0.00334]
[1780191022467,51.6,73985.01,0.0,0.99996,0.0,0.00334]
[1780191027503,51.6,73982.45,0.0,0.99996,0.0,0.00337]
[1780191032537,51.6,73985.63,0.0,0.99996,0.0,0.00326]
[1780191037571,51.6,73982.99,0.0,0.99996,0.0,0.00329]
[1780191040591,51.6,73988.42,0.0,0.99996,0.0,0.00323]
[1780191043613,51.6,73993.81,0.0,0.99996,0.0,0.00316]
[1780191048650,51.6,73993.58,0.0,0.99996,0.0,0.00316]
[1780191053686,51.6,73995.31,0.0,0.99996,0.0,0.00314]
[1780191058723,51.6,73994.27,0.0,0.99996,0.0,0.00315]
[1780191063754,51.6,73994.48,0.0,0.99996,0.0,0.00315]
[1780191068790,51.6,73995.12,0.0,0.99996,0.0,0.00314]
[1780191073825,51.6,73999.09,0.0,0.99996,0.0,0.0031]
[1780191078862,51.6,73999.01,0.0,0.99996,0.0,0.0031]
[1780191083897,51.6,73998.59,0.0,0.99996,0.0,0.0031]
[1780191087926,51.6,74007.46,0.0,0.99996,0.0,0.003]
[1780191089425,51.6,74010.67,0.0,0.99996,0.0,0.00296]
[1780191094981,51.6,74029.75,0.0,0.99997,0.0,0.0027]
[1780191095986,51.6,74036.48,0.0,0.99997,0.0,0.00263]
[1780191096993,51.6,74034.94,0.0,0.99997,0.0,0.00264]
[1780191102029,51.6,74040.32,0.0,0.99997,0.0,0.00259]
[1780191106056,51.6,74046.73,0.0,0.99997,0.0,0.00253]
[1780191109565,51.6,74047.18,0.0,0.99997,0.0,0.00252]
[1780191113110,51.6,74052.24,0.0,0.99997,0.0,0.00247]
[1780191115119,51.6,74057.24,0.0,0.99997,0.0,0.00242]
[1780191117132,51.6,74063.31,0.0,0.99997,0.0,0.00237]
[1780191119635,51.6,74070.3,0.0,0.99997,0.0,0.00231]
[1780191121165,51.6,74083.21,0.0,0.99997,0.0,0.00219]
[1780191122171,51.6,74087.06,0.0,0.99997,0.0,0.00216]
[1780191124185,51.6,74097.73,0.0,0.99998,0.0,0.00207]
[1780191125193,51.6,74102.27,0.0,0.99998,0.0,0.00204]
[1780191127207,51.6,74097.15,0.0,0.99998,0.0,0.00208]
[1780191132242,51.6,74094.39,0.0,0.99998,0.0,0.0021]
[1780191135265,51.6,74085.58,0.0,0.99997,0.0,0.00217]
[1780191140298,51.6,74082.04,0.0,0.99997,0.0,0.0022]
[1780191143321,51.6,74089.84,0.0,0.99998,0.0,0.00214]
[1780191148354,51.6,74086.75,0.0,0.99997,0.0,0.00216]
[1780191151374,51.6,74081.89,0.0,0.99997,0.0,0.00216]
[1780191156414,51.6,74079.39,0.0,0.99997,0.0,0.00218]
[1780191159917,51.6,74070.66,0.0,0.99997,0.0,0.00225]
[1780191166480,51.6,74070.3,0.0,0.99997,0.0,0.00225]
[1780191171515,51.6,74067.93,0.0,0.99997,0.0,0.00228]
[1780191176550,51.6,74068.33,0.0,0.99997,0.0,0.00227]
[1780191184608,51.6,74068.38,0.0,0.99997,0.0,0.00227]
[1780191189642,51.6,74067.34,0.0,0.99997,0.0,0.00228]
[1780191194676,51.6,74068.43,0.0,0.99997,0.0,0.00227]
[1780191200718,51.6,74068.09,0.0,0.99997,0.0,0.00227]
[1780191205754,51.6,74067.02,0.0,0.99997,0.0,0.00228]
[1780191210791,51.6,74067.75,0.0,0.99997,0.0,0.00228]
[1780191215827,51.6,74068.04,0.0,0.99997,0.0,0.00222]
[1780191220862,51.6,74070.59,0.0,0.99997,0.0,0.0022]
[1780191225898,51.6,74075.4,0.0,0.99997,0.0,0.00216]
[1780191226906,51.6,74081.28,0.0,0.99998,0.0,0.00211]
[1780191227911,51.6,74086.21,0.0,0.99998,0.0,0.00207]
[1780191230932,51.6,74086.35,0.0,0.99998,0.0,0.00207]
[1780191232946,51.6,74091.6,0.0,0.99998,0.0,0.00203]
[1780191233956,51.6,74098.68,0.0,0.99998,0.0,0.00197]
[1780191234960,51.6,74100.54,0.0,0.99998,0.0,0.00196]
[1780191239999,51.6,74102.67,0.0,0.99998,0.0,0.00194]
[1780191245033,51.6,74100.59,0.0,0.99998,0.0,0.00196]
[1780191250067,51.6,74099.95,0.0,0.99998,0.0,0.00196]
[1780191255101,51.6,74096.93,0.0,0.99998,0.0,0.00199]
[1780191259130,51.6,74091.26,0.0,0.99998,0.0,0.00203]
[1780191265172,51.6,74089.64,0.0,0.99998,0.0,0.00204]
[1780191268193,51.6,74082.1,0.0,0.99998,0.0,0.00211]
[1780191273228,51.6,74078.51,0.0,0.99998,0.0,0.00209]
[1780191278263,51.6,74079.89,0.0,0.99998,0.0,0.00208]
[1780191283298,51.6,74080.27,0.0,0.99998,0.0,0.00207]
[1780191288333,51.6,74079.76,0.0,0.99998,0.0,0.00208]
[1780191293368,51.6,74085.37,0.0,0.99998,0.0,0.00203]
[1780191298403,51.6,74087.26,0.0,0.99998,0.0,0.00202]
[1780191303438,51.6,74088.48,0.0,0.99998,0.0,0.00201]
[1780191307471,51.6,74094.17,0.0,0.99998,0.0,0.00196]
[1780191311036,51.6,74099.46,0.0,0.99998,0.0,0.00192]
[1780191316530,51.6,74103.25,0.0,0.99998,0.0,0.00189]
[1780191319549,51.6,74109.84,0.0,0.99998,0.0,0.00185]
[1780191324584,51.6,74110.99,0.0,0.99998,0.0,0.00184]
[1780191329619,51.6,74111.97,0.0,0.99998,0.0,0.00183]
[1780191332640,51.6,74109.56,0.0,0.99998,0.0,0.00181]
[1780191334655,51.6,74102.72,0.0,0.99998,0.0,0.00186]
[1780191339690,51.6,74102.8,0.0,0.99998,0.0,0.00185]
[1780191344725,51.6,74101.29,0.0,0.99998,0.0,0.00187]
[1780191350766,51.6,74100.7,0.0,0.99998,0.0,0.00187]
[1780191352781,51.6,74093.09,0.0,0.99998,0.0,0.00193]
[1780191355802,51.6,74089.57,0.0,0.99998,0.0,0.00195]
[1780191360837,51.6,74091.45,0.0,0.99998,0.0,0.00194]
[1780191365875,51.6,74092.74,0.0,0.99998,0.0,0.00193]
[1780191370908,51.6,74092.95,0.0,0.99998,0.0,0.00193]
[1780191375944,51.6,74094.4,0.0,0.99998,0.0,0.00192]
[1780191380979,51.6,74099.17,0.0,0.99998,0.0,0.00188]
[1780191386014,51.6,74099.96,0.0,0.99998,0.0,0.00188]
[1780191391052,51.6,74100.52,0.0,0.99998,0.0,0.00183]
[1780191396121,51.6,74102.13,0.0,0.99998,0.0,0.00182]
[1780191401158,51.6,74102.68,0.0,0.99998,0.0,0.00181]
[1780191408205,51.6,74103.05,0.0,0.99998,0.0,0.00181]
[1780191413240,51.6,74102.47,0.0,0.99998,0.0,0.00181]
[1780191418274,51.6,74102.47,0.0,0.99998,0.0,0.00181]
[1780191423310,51.6,74102.28,0.0,0.99998,0.0,0.00182]
[1780191428345,51.6,74099.2,0.0,0.99998,0.0,0.00184]
[1780191433379,51.6,74095.96,0.0,0.99998,0.0,0.00186]
[1780191435393,51.6,74092.4,0.0,0.99998,0.0,0.00189]
[1780191441950,51.6,74094.31,0.0,0.99998,0.0,0.00187]
[1780191447478,51.6,74100.44,0.0,0.99998,0.0,0.00183]
[1780191452513,51.6,74101.39,0.0,0.99998,0.0,0.00178]
[1780191457549,51.6,74102.39,0.0,0.99998,0.0,0.00177]
[1780191470640,51.6,74103.72,0.0,0.99998,0.0,0.00176]
[1780191482233,51.6,74103.03,0.0,0.99998,0.0,0.00177]
[1780191483729,51.6,74094.0,0.0,0.99998,0.0,0.00183]
[1780191485745,51.6,74083.84,0.0,0.99998,0.0,0.00191]
[1780191490778,51.6,74083.53,0.0,0.99998,0.0,0.00191]
[1780191494806,51.6,74077.15,0.0,0.99998,0.0,0.00196]
[1780191500848,51.6,74073.84,0.0,0.99998,0.0,0.00199]
[1780191507898,51.6,74072.09,0.0,0.99998,0.0,0.002]
[1780191516960,51.6,74071.74,0.0,0.99998,0.0,0.00196]
[1780191523002,51.6,74071.44,0.0,0.99998,0.0,0.00196]
[1780191531059,51.6,74070.9,0.0,0.99998,0.0,0.00196]
[1780191533073,51.6,74080.04,0.0,0.99998,0.0,0.00189]
[1780191534080,51.6,74079.3,0.0,0.99998,0.0,0.0019]
[1780191540122,51.6,74079.13,0.0,0.99998,0.0,0.0019]
[1780191545158,51.6,74076.73,0.0,0.99998,0.0,0.00192]
[1780191551200,51.6,74077.9,0.0,0.99998,0.0,0.00191]
[1780191557241,51.6,74077.67,0.0,0.99998,0.0,0.00191]
[1780191562275,51.6,74072.71,0.0,0.99998,0.0,0.00195]
[1780191564289,51.6,74070.14,0.0,0.99998,0.0,0.00197]
[1780191569324,51.6,74069.45,0.0,0.99998,0.0,0.00197]
[1780191575366,51.6,74069.31,0.0,0.99998,0.0,0.00193]
[1780191580401,51.6,74069.13,0.0,0.99998,0.0,0.00193]
[1780191587469,51.6,74068.85,0.0,0.99998,0.0,0.00193]
[1780191593015,51.6,74068.1,0.0,0.99998,0.0,0.00194]
[1780191597538,51.6,74054.43,0.0,0.99998,0.0,0.00205]
[1780191598545,51.6,74035.92,0.0,0.99997,0.0,0.0022]
[1780191599553,51.6,74027.08,0.0,0.99997,0.0,0.00228]
[1780191601570,51.6,74027.5,0.0,0.99997,0.0,0.00228]
[1780191606606,51.6,74030.27,0.0,0.99997,0.0,0.00225]
[1780191611642,51.6,74030.27,0.0,0.99997,0.0,0.00225]
[1780191616674,51.6,74029.79,0.0,0.99997,0.0,0.00226]
[1780191619696,51.6,74022.79,0.0,0.99997,0.0,0.00232]
[1780191621709,51.6,74017.05,0.0,0.99997,0.0,0.00237]
[1780191623232,51.6,74010.56,0.0,0.99997,0.0,0.00243]
[1780191625744,51.6,74007.69,0.0,0.99997,0.0,0.00246]
[1780191630773,51.6,74008.06,0.0,0.99997,0.0,0.00246]
[1780191635809,51.6,74011.55,0.0,0.99997,0.0,0.00237]
[1780191640842,51.6,74009.55,0.0,0.99997,0.0,0.00239]
[1780191643372,51.6,73992.99,0.0,0.99997,0.0,0.00255]
[1780191643863,51.6,73992.99,0.0,0.99997,0.0,0.00255]
[1780191644871,51.6,73986.6,0.0,0.99997,0.0,0.00261]
[1780191649906,51.6,73988.03,0.0,0.99997,0.0,0.0026]
[1780191651920,51.6,73997.08,0.0,0.99997,0.0,0.00251]
[1780191653443,51.6,74004.09,0.0,0.99997,0.0,0.00244]
[1780191656955,51.6,74006.52,0.0,0.99997,0.0,0.00242]
[1780191664015,51.6,74010.13,0.0,0.99997,0.0,0.00238]
[1780191669038,51.6,74010.67,0.0,0.99997,0.0,0.00238]
[1780191674073,51.6,74010.62,0.0,0.99997,0.0,0.00238]
[1780191679111,51.6,74009.87,0.0,0.99997,0.0,0.00238]
[1780191684144,51.6,74009.46,0.0,0.99997,0.0,0.00239]
[1780191689178,51.6,74009.07,0.0,0.99997,0.0,0.00239]
[1780191694214,51.6,74011.23,0.0,0.99997,0.0,0.00232]
[1780191701262,51.6,74008.67,0.0,0.99997,0.0,0.00234]
[1780191707305,51.6,74008.42,0.0,0.99997,0.0,0.00234]
[1780191712341,51.6,74008.22,0.0,0.99997,0.0,0.00235]
[1780191722412,51.6,74007.99,0.0,0.99997,0.0,0.00235]
[1780191727447,51.6,74007.88,0.0,0.99997,0.0,0.00235]
[1780191734006,51.6,74007.88,0.0,0.99997,0.0,0.00235]
[1780191739533,51.6,74007.88,0.0,0.99997,0.0,0.00235]
[1780191746579,51.6,74007.82,0.0,0.99997,0.0,0.00235]
[1780191751615,51.6,74008.01,0.0,0.99997,0.0,0.00229]
[1780191756651,51.6,74008.42,0.0,0.99997,0.0,0.00229]
[1780191761687,51.6,74007.45,0.0,0.99997,0.0,0.0023]
[1780191766722,51.6,74007.54,0.0,0.99997,0.0,0.0023]
[1780191771758,51.6,74006.98,0.0,0.99997,0.0,0.0023]
[1780191778808,51.6,74006.71,0.0,0.99997,0.0,0.00231]
[1780191784360,51.6,74007.17,0.0,0.99997,0.0,0.0023]
[1780191785857,51.6,74001.58,0.0,0.99997,0.0,0.00235]
[1780191786864,51.6,73999.11,0.0,0.99997,0.0,0.00238]
[1780191792906,51.6,73998.53,0.0,0.99997,0.0,0.00238]
[1780191794430,51.6,73990.36,0.0,0.99997,0.0,0.00246]
[1780191795926,51.6,73989.03,0.0,0.99997,0.0,0.00247]
[1780191800962,51.6,73986.82,0.0,0.99997,0.0,0.00249]
[1780191801968,51.6,73975.19,0.0,0.99997,0.0,0.00261]
[1780191807004,51.6,73973.38,0.0,0.99997,0.0,0.00263]
[1780191812039,51.6,73976.06,0.0,0.99997,0.0,0.00254]
[1780191818081,51.6,73976.95,0.0,0.99997,0.0,0.00253]
[1780191823115,51.6,73977.68,0.0,0.99997,0.0,0.00253]
[1780191831175,51.6,73979.9,0.0,0.99997,0.0,0.0025]
[1780191837217,51.6,73982.61,0.0,0.99997,0.0,0.00248]
[1780191842252,51.6,73977.76,0.0,0.99997,0.0,0.00253]
[1780191843258,51.6,73973.1,0.0,0.99997,0.0,0.00257]
[1780191848293,51.6,73972.12,0.0,0.99997,0.0,0.00258]
[1780191853330,51.6,73972.63,0.0,0.99997,0.0,0.00258]
[1780191858364,51.6,73972.57,0.0,0.99997,0.0,0.00258]
[1780191864925,51.6,73972.29,0.0,0.99997,0.0,0.00258]
[1780191870449,51.6,73972.11,0.0,0.99997,0.0,0.00258]
[1780191875482,51.6,73973.39,0.0,0.99997,0.0,0.00251]
[1780191883538,51.6,73969.62,0.0,0.99997,0.0,0.00255]
[1780191888573,51.6,73969.67,0.0,0.99997,0.0,0.00255]
[1780191889581,51.6,73964.12,0.0,0.99997,0.0,0.0026]
[1780191890591,51.6,73961.7,0.0,0.99997,0.0,0.00263]
[1780191895624,51.6,73959.5,0.0,0.99997,0.0,0.00265]
[1780191904691,51.6,73958.54,0.0,0.99997,0.0,0.00266]
[1780191910736,51.6,73957.14,0.0,0.99997,0.0,0.00268]
[1780191913754,51.6,73952.07,0.0,0.99997,0.0,0.00273]
[1780191914761,51.6,73946.17,0.0,0.99997,0.0,0.00279]
[1780191915770,51.6,73941.82,0.0,0.99997,0.0,0.00284]
[1780191918791,51.6,73952.15,0.0,0.99997,0.0,0.00273]
[1780191919799,51.6,73959.22,0.0,0.99997,0.0,0.00265]
[1780191920804,51.6,73964.68,0.0,0.99997,0.0,0.0026]
[1780191923825,51.6,73966.07,0.0,0.99997,0.0,0.00258]
[1780191925354,51.6,73972.87,0.0,0.99997,0.0,0.00252]
[1780191930876,51.6,73970.69,0.0,0.99997,0.0,0.00254]
[1780191935424,51.6,73967.22,0.0,0.99997,0.0,0.00252]
[1780191936919,51.6,73961.09,0.0,0.99997,0.0,0.00258]
[1780191937925,51.6,73960.15,0.0,0.99997,0.0,0.00259]
[1780191945495,51.6,73955.43,0.0,0.99997,0.0,0.00263]
[1780191946992,51.6,73945.63,0.0,0.99997,0.0,0.00274]
[1780191947999,51.6,73943.86,0.0,0.99997,0.0,0.00276]
[1780191955566,51.6,73944.33,0.0,0.99997,0.0,0.00275]
[1780191964128,51.6,73944.46,0.0,0.99997,0.0,0.00275]
[1780191969164,51.6,73951.23,0.0,0.99997,0.0,0.00268]
[1780191970171,51.6,73959.27,0.0,0.99997,0.0,0.00259]
[1780191974200,51.6,73952.02,0.0,0.99997,0.0,0.00267]
[1780191979235,51.6,73950.14,0.0,0.99997,0.0,0.00269]
[1780191980243,51.6,73959.81,0.0,0.99997,0.0,0.00259]
[1780191985790,51.6,73961.46,0.0,0.99997,0.0,0.00257]
[1780191991324,51.6,73964.63,0.0,0.99997,0.0,0.00248]
[1780191994339,51.6,73971.43,0.0,0.99997,0.0,0.00242]
[1780191995861,51.6,73979.63,0.0,0.99997,0.0,0.00234]
[1780191997360,51.6,73982.24,0.0,0.99997,0.0,0.00232]
[1780192002397,51.6,73978.31,0.0,0.99997,0.0,0.00235]
[1780192008438,51.6,73978.46,0.0,0.99997,0.0,0.00235]
[1780192013473,51.6,73976.83,0.0,0.99997,0.0,0.00237]
[1780192015486,51.6,73979.22,0.0,0.99997,0.0,0.00234]
[1780192020523,51.6,73979.17,0.0,0.99997,0.0,0.00235]
[1780192025556,51.6,73982.84,0.0,0.99997,0.0,0.00231]
[1780192028578,51.6,73988.03,0.0,0.99997,0.0,0.00226]
[1780192030592,51.6,73994.5,0.0,0.99997,0.0,0.00221]
[1780192035627,51.6,73998.08,0.0,0.99997,0.0,0.00218]
[1780192037641,51.6,74003.1,0.0,0.99997,0.0,0.00213]
[1780192042676,51.6,74002.82,0.0,0.99997,0.0,0.00214]
[1780192048720,51.6,74000.86,0.0,0.99997,0.0,0.00215]
[1780192051742,51.6,73993.99,0.0,0.99997,0.0,0.00216]
[1780192056778,51.6,73999.43,0.0,0.99997,0.0,0.00211]
[1780192058788,51.6,74005.83,0.0,0.99998,0.0,0.00206]
[1780192063822,51.6,74008.14,0.0,0.99998,0.0,0.00204]
[1780192068862,51.6,74009.13,0.0,0.99998,0.0,0.00203]
[1780192074904,51.6,74009.25,0.0,0.99998,0.0,0.00203]
[1780192079937,51.6,74010.91,0.0,0.99998,0.0,0.00202]
[1780192081952,51.6,74019.89,0.0,0.99998,0.0,0.00195]
[1780192082961,51.6,74024.86,0.0,0.99998,0.0,0.00191]
[1780192086496,51.6,74026.02,0.0,0.99998,0.0,0.0019]
[1780192092021,51.6,74026.82,0.0,0.99998,0.0,0.0019]
[1780192098063,51.6,74029.49,0.0,0.99998,0.0,0.00188]
[1780192106636,51.6,74033.19,0.0,0.99998,0.0,0.00185]
[1780192112161,51.6,74034.0,0.0,0.99998,0.0,0.0018]
[1780192118203,51.6,74034.46,0.0,0.99998,0.0,0.0018]
[1780192123238,51.6,74033.1,0.0,0.99998,0.0,0.00181]
[1780192125257,51.6,74027.61,0.0,0.99998,0.0,0.00185]
[1780192133310,51.6,74026.26,0.0,0.99998,0.0,0.00186]
[1780192135323,51.6,74021.0,0.0,0.99998,0.0,0.00189]
[1780192140359,51.6,74018.25,0.0,0.99998,0.0,0.00192]
[1780192145394,51.6,74015.09,0.0,0.99998,0.0,0.00194]
[1780192150428,51.6,74014.17,0.0,0.99998,0.0,0.00195]
[1780192155463,51.6,74014.6,0.0,0.99998,0.0,0.00194]
[1780192160498,51.6,74014.69,0.0,0.99998,0.0,0.00194]
[1780192165533,51.6,74018.08,0.0,0.99998,0.0,0.00192]
[1780192170567,51.6,74017.39,0.0,0.99998,0.0,0.00192]
[1780192171575,51.6,74008.41,0.0,0.99998,0.0,0.00195]
[1780192176610,51.6,74009.01,0.0,0.99998,0.0,0.00194]
[1780192181646,51.6,74007.13,0.0,0.99998,0.0,0.00196]
[1780192186680,51.6,74002.21,0.0,0.99998,0.0,0.002]
[1780192190708,51.6,73995.45,0.0,0.99998,0.0,0.00205]
[1780192191715,51.6,73993.08,0.0,0.99998,0.0,0.00207]
[1780192193729,51.6,73989.93,0.0,0.99998,0.0,0.0021]
[1780192198765,51.6,73992.27,0.0,0.99998,0.0,0.00208]
[1780192201789,51.6,74000.79,0.0,0.99998,0.0,0.00201]
[1780192203812,51.6,74007.56,0.0,0.99998,0.0,0.00195]
[1780192208839,51.6,74006.7,0.0,0.99998,0.0,0.00196]
[1780192211859,51.6,74012.78,0.0,0.99998,0.0,0.00191]
[1780192216893,51.6,74014.57,0.0,0.99998,0.0,0.0019]
[1780192221938,51.6,74014.48,0.0,0.99998,0.0,0.0019]
[1780192226963,51.6,74013.64,0.0,0.99998,0.0,0.00191]
[1780192231999,51.6,74012.59,0.0,0.99998,0.0,0.00187]
[1780192237034,51.6,74012.48,0.0,0.99998,0.0,0.00187]
[1780192242069,51.6,74013.25,0.0,0.99998,0.0,0.00186]
[1780192247618,51.6,74011.8,0.0,0.99998,0.0,0.00187]
[1780192253146,51.6,74011.96,0.0,0.99998,0.0,0.00187]
[1780192258189,51.6,74009.59,0.0,0.99998,0.0,0.00189]
[1780192259192,51.6,74004.58,0.0,0.99998,0.0,0.00193]
[1780192262214,51.6,74003.42,0.0,0.99998,0.0,0.00194]
[1780192267759,51.6,74004.06,0.0,0.99998,0.0,0.00193]
[1780192273290,51.6,74003.48,0.0,0.99998,0.0,0.00194]
[1780192278327,51.6,73999.13,0.0,0.99998,0.0,0.00197]
[1780192283362,51.6,73997.07,0.0,0.99998,0.0,0.00199]
[1780192290413,51.6,73997.97,0.0,0.99998,0.0,0.00198]
[1780192295446,51.6,73992.79,0.0,0.99998,0.0,0.00198]
[1780192299473,51.6,73987.01,0.0,0.99998,0.0,0.00202]
[1780192305516,51.6,73986.31,0.0,0.99998,0.0,0.00203]
[1780192310550,51.6,73981.84,0.0,0.99998,0.0,0.00206]
[1780192318114,51.6,73981.92,0.0,0.99998,0.0,0.00206]
[1780192323639,51.6,73981.92,0.0,0.99998,0.0,0.00206]
[1780192328677,51.6,73979.74,0.0,0.99998,0.0,0.00208]
[1780192331700,51.6,73973.87,0.0,0.99997,0.0,0.00213]
[1780192336735,51.6,73971.83,0.0,0.99997,0.0,0.00215]
[1780192341769,51.6,73976.23,0.0,0.99997,0.0,0.00211]
[1780192346804,51.6,73977.35,0.0,0.99997,0.0,0.0021]
[1780192352845,51.6,73977.84,0.0,0.99998,0.0,0.00205]
[1780192358397,51.6,73978.48,0.0,0.99998,0.0,0.00204]
[1780192366944,51.6,73978.44,0.0,0.99998,0.0,0.00204]
[1780192371978,51.6,73979.0,0.0,0.99998,0.0,0.00204]
[1780192372988,51.6,73973.66,0.0,0.99998,0.0,0.00208]
[1780192373993,51.6,73971.21,0.0,0.99997,0.0,0.0021]
[1780192379028,51.6,73967.12,0.0,0.99997,0.0,0.00214]
[1780192384064,51.6,73964.08,0.0,0.99997,0.0,0.00216]
[1780192388091,51.6,73958.11,0.0,0.99997,0.0,0.00222]
[1780192394132,51.6,73957.95,0.0,0.99997,0.0,0.00222]
[1780192405209,51.6,73959.03,0.0,0.99997,0.0,0.00221]
[1780192411252,51.6,73959.19,0.0,0.99997,0.0,0.00216]
[1780192416287,51.6,73959.06,0.0,0.99997,0.0,0.00216]
[1780192422329,51.6,73959.39,0.0,0.99997,0.0,0.00215]
[1780192427364,51.6,73959.6,0.0,0.99997,0.0,0.00215]
[1780192438957,51.6,73959.72,0.0,0.99997,0.0,0.00215]
[1780192444485,51.6,73959.22,0.0,0.99997,0.0,0.00216]
[1780192449519,51.6,73957.47,0.0,0.99997,0.0,0.00217]
[1780192454555,51.6,73954.47,0.0,0.99997,0.0,0.0022]
[1780192460597,51.6,73953.53,0.0,0.99997,0.0,0.00221]
[1780192465634,51.6,73951.77,0.0,0.99997,0.0,0.00222]
[1780192470667,51.6,73953.15,0.0,0.99997,0.0,0.00221]
[1780192475702,51.6,73953.99,0.0,0.99997,0.0,0.00215]
[1780192480737,51.6,73954.32,0.0,0.99997,0.0,0.00215]
[1780192485772,51.6,73955.29,0.0,0.99997,0.0,0.00214]
[1780192490806,51.6,73955.34,0.0,0.99997,0.0,0.00214]
[1780192495842,51.6,73958.03,0.0,0.99997,0.0,0.00212]
[1780192504904,51.6,73958.36,0.0,0.99997,0.0,0.00211]
[1780192509941,51.6,73958.62,0.0,0.99997,0.0,0.00211]
[1780192511955,51.6,73967.75,0.0,0.99998,0.0,0.00203]
[1780192514975,51.6,73968.7,0.0,0.99998,0.0,0.00203]
[1780192520013,51.6,73967.14,0.0,0.99998,0.0,0.00204]
[1780192525047,51.6,73967.2,0.0,0.99998,0.0,0.00204]
[1780192530084,51.6,73963.62,0.0,0.99998,0.0,0.00207]
[1780192531089,51.6,73961.21,0.0,0.99998,0.0,0.00204]
[1780192536123,51.6,73958.75,0.0,0.99998,0.0,0.00206]
[1780192541158,51.6,73957.66,0.0,0.99998,0.0,0.00207]
[1780192546194,51.6,73957.07,0.0,0.99998,0.0,0.00207]
[1780192551229,51.6,73952.06,0.0,0.99997,0.0,0.00212]
[1780192556264,51.6,73951.64,0.0,0.99997,0.0,0.00212]
[1780192561299,51.6,73951.6,0.0,0.99997,0.0,0.00212]
[1780192566333,51.6,73948.64,0.0,0.99997,0.0,0.00215]
[1780192574391,51.6,73948.43,0.0,0.99997,0.0,0.00215]
[1780192579426,51.6,73944.87,0.0,0.99997,0.0,0.00218]
[1780192587484,51.6,73945.08,0.0,0.99997,0.0,0.00218]
[1780192593526,51.6,73946.06,0.0,0.99997,0.0,0.00212]
[1780192600080,51.6,73945.91,0.0,0.99997,0.0,0.00212]
[1780192606614,51.6,73945.91,0.0,0.99997,0.0,0.00212]
[1780192612659,51.6,73945.6,0.0,0.99997,0.0,0.00212]
[1780192617696,51.6,73945.36,0.0,0.99997,0.0,0.00212]
[1780192622732,51.6,73941.78,0.0,0.99997,0.0,0.00215]
[1780192624745,51.6,73940.13,0.0,0.99997,0.0,0.00217]
[1780192630292,51.6,73942.52,0.0,0.99997,0.0,0.00215]
[1780192635822,51.6,73945.66,0.0,0.99997,0.0,0.00212]
[1780192640857,51.6,73949.21,0.0,0.99997,0.0,0.00209]
[1780192650433,51.6,73949.93,0.0,0.99997,0.0,0.00208]
[1780192655962,51.6,73950.33,0.0,0.99998,0.0,0.00203]
[1780192660998,51.6,73950.68,0.0,0.99998,0.0,0.00203]
[1780192666032,51.6,73954.07,0.0,0.99998,0.0,0.002]
[1780192671067,51.6,73953.51,0.0,0.99998,0.0,0.002]
[1780192679123,51.6,73953.63,0.0,0.99998,0.0,0.002]
[1780192684181,51.6,73948.6,0.0,0.99998,0.0,0.00205]
[1780192689216,51.6,73948.08,0.0,0.99998,0.0,0.00205]
[1780192694251,51.6,73945.89,0.0,0.99998,0.0,0.00207]
[1780192700782,51.6,73942.67,0.0,0.99997,0.0,0.00209]
[1780192706334,51.6,73942.95,0.0,0.99997,0.0,0.00209]
[1780192711374,51.6,73943.22,0.0,0.99998,0.0,0.00204]
[1780192716406,51.6,73946.16,0.0,0.99998,0.0,0.00202]
[1780192721443,51.6,73946.56,0.0,0.99998,0.0,0.00201]
[1780192726476,51.6,73947.36,0.0,0.99998,0.0,0.00201]
[1780192731511,51.6,73947.75,0.0,0.99998,0.0,0.002]
[1780192738561,51.6,73947.99,0.0,0.99998,0.0,0.002]
[1780192744603,51.6,73949.9,0.0,0.99998,0.0,0.00199]
[1780192749638,51.6,73949.08,0.0,0.99998,0.0,0.00199]
[1780192755683,51.6,73949.59,0.0,0.99998,0.0,0.00199]
[1780192761204,51.6,73949.2,0.0,0.99998,0.0,0.00199]
[1780192766760,51.6,73949.17,0.0,0.99998,0.0,0.00199]
[1780192774815,51.6,73949.46,0.0,0.99998,0.0,0.00194]
[1780192779854,51.6,73944.92,0.0,0.99998,0.0,0.00198]
[1780192784887,51.6,73943.34,0.0,0.99998,0.0,0.00199]
[1780192789922,51.6,73942.42,0.0,0.99998,0.0,0.002]
[1780192794957,51.6,73944.35,0.0,0.99998,0.0,0.00198]
[1780192799994,51.6,73944.66,0.0,0.99998,0.0,0.00198]
[1780192805031,51.6,73943.49,0.0,0.99998,0.0,0.00199]
[1780192811555,51.6,73947.37,0.0,0.99998,0.0,0.00196]
[1780192816120,51.6,73951.02,0.0,0.99998,0.0,0.00193]
[1780192821626,51.6,73955.1,0.0,0.99998,0.0,0.0019]
[1780192827198,51.6,73956.07,0.0,0.99998,0.0,0.00189]
[1780192834246,51.6,73955.84,0.0,0.99998,0.0,0.00185]
[1780192839280,51.6,73955.64,0.0,0.99998,0.0,0.00185]
[1780192845324,51.6,73958.53,0.0,0.99998,0.0,0.00183]
[1780192850361,51.6,73957.15,0.0,0.99998,0.0,0.00184]
[1780192855394,51.6,73959.99,0.0,0.99998,0.0,0.00182]
[1780192860428,51.6,73963.95,0.0,0.99998,0.0,0.00179]
[1780192865464,51.6,73963.85,0.0,0.99998,0.0,0.00179]
[1780192872518,51.6,73964.82,0.0,0.99998,0.0,0.00178]
[1780192877548,51.6,73963.29,0.0,0.99998,0.0,0.00179]
[1780192882583,51.6,73963.81,0.0,0.99998,0.0,0.00179]
[1780192887618,51.6,73956.93,0.0,0.99998,0.0,0.00184]
[1780192888624,51.6,73952.05,0.0,0.99998,0.0,0.00188]
[1780192893660,51.6,73953.4,0.0,0.99998,0.0,0.00182]
[1780192898706,51.6,73952.18,0.0,0.99998,0.0,0.00183]
[1780192903743,51.6,73952.33,0.0,0.99998,0.0,0.00183]
[1780192908776,51.6,73952.78,0.0,0.99998,0.0,0.00182]
[1780192910790,51.6,73958.4,0.0,0.99998,0.0,0.00178]
[1780192912803,51.6,73962.81,0.0,0.99998,0.0,0.00175]
[1780192914818,51.6,73967.89,0.0,0.99998,0.0,0.00171]
[1780192916833,51.6,73973.52,0.0,0.99998,0.0,0.00168]
[1780192922340,51.6,73964.18,0.0,0.99998,0.0,0.00174]
[1780192926903,51.6,73957.04,0.0,0.99998,0.0,0.00179]
[1780192927910,51.6,73951.19,0.0,0.99998,0.0,0.00184]
[1780192928917,51.6,73951.14,0.0,0.99998,0.0,0.00184]
[1780192934961,51.6,73950.3,0.0,0.99998,0.0,0.00184]
[1780192939994,51.6,73958.07,0.0,0.99998,0.0,0.00179]
[1780192942480,51.6,73962.41,0.0,0.99998,0.0,0.00175]
[1780192949059,51.6,73961.79,0.0,0.99998,0.0,0.00176]
[1780192954098,51.6,73963.35,0.0,0.99998,0.0,0.0017]
[1780192959128,51.6,73961.01,0.0,0.99998,0.0,0.00172]
[1780192965170,51.6,73961.04,0.0,0.99998,0.0,0.00172]
[1780192969198,51.6,73954.44,0.0,0.99998,0.0,0.00177]
[1780192974233,51.6,73954.24,0.0,0.99998,0.0,0.00177]
[1780192979269,51.6,73954.22,0.0,0.99998,0.0,0.00177]
[1780192982766,51.6,73960.06,0.0,0.99998,0.0,0.00173]
[1780192984303,51.6,73966.83,0.0,0.99998,0.0,0.00168]
[1780192990344,51.6,73967.9,0.0,0.99998,0.0,0.00167]
[1780192995381,51.6,73973.19,0.0,0.99998,0.0,0.00164]
[1780193002909,51.6,73975.55,0.0,0.99998,0.0,0.00162]
[1780193008471,51.6,73976.44,0.0,0.99998,0.0,0.00161]
[1780193013506,51.6,73976.54,0.0,0.99998,0.0,0.00157]
[1780193018541,51.6,73977.73,0.0,0.99998,0.0,0.00157]
[1780193023577,51.6,73978.12,0.0,0.99998,0.0,0.00156]
[1780193028612,51.6,73981.18,0.0,0.99998,0.0,0.00154]
[1780193033646,51.6,73980.69,0.0,0.99998,0.0,0.00155]
[1780193040700,51.6,73980.68,0.0,0.99998,0.0,0.00155]
[1780193045729,51.6,73981.44,0.0,0.99998,0.0,0.00154]
[1780193050764,51.6,73981.72,0.0,0.99998,0.0,0.00154]
[1780193056807,51.6,73981.94,0.0,0.99998,0.0,0.00154]
[1780193061842,51.6,73981.95,0.0,0.99998,0.0,0.00154]
[1780193067884,51.6,73982.28,0.0,0.99998,0.0,0.00154]
[1780193072921,51.6,73984.53,0.0,0.99998,0.0,0.00148]
[1780193077957,51.6,73984.28,0.0,0.99998,0.0,0.00149]
[1780193084009,51.6,73981.44,0.0,0.99998,0.0,0.0015]
[1780193089033,51.6,73981.94,0.0,0.99998,0.0,0.0015]
[1780193094068,51.6,73982.08,0.0,0.99998,0.0,0.0015]
[1780193100113,51.6,73982.14,0.0,0.99998,0.0,0.0015]
[1780193105148,51.6,73981.95,0.0,0.99998,0.0,0.0015]
[1780193110182,51.6,73982.5,0.0,0.99998,0.0,0.0015]
[1780193115219,51.6,73991.04,0.0,0.99998,0.0,0.00144]
[1780193120254,51.6,73992.6,0.0,0.99998,0.0,0.00144]
[1780193123759,51.6,73999.1,0.0,0.99998,0.0,0.0014]
[1780193129316,51.6,74000.23,0.0,0.99998,0.0,0.00139]
[1780193138380,51.6,73999.15,0.0,0.99998,0.0,0.00136]
[1780193143903,51.6,73996.55,0.0,0.99998,0.0,0.00138]
[1780193150463,51.6,73998.47,0.0,0.99998,0.0,0.00137]
[1780193160534,51.6,73998.18,0.0,0.99998,0.0,0.00137]
[1780193162554,51.6,74003.5,0.0,0.99998,0.0,0.00134]
[1780193167587,51.6,74001.22,0.0,0.99998,0.0,0.00135]
[1780193172622,51.6,74001.94,0.0,0.99998,0.0,0.00135]
[1780193177660,51.6,74003.92,0.0,0.99998,0.0,0.00133]
[1780193182692,51.6,74004.51,0.0,0.99998,0.0,0.00133]
[1780193187726,51.6,74005.08,0.0,0.99998,0.0,0.00133]
[1780193193769,51.6,74004.91,0.0,0.99998,0.0,0.0013]
[1780193198803,51.6,74006.15,0.0,0.99998,0.0,0.00129]
[1780193203841,51.6,74004.73,0.0,0.99998,0.0,0.0013]
[1780193212901,51.6,74001.43,0.0,0.99998,0.0,0.00131]
[1780193217936,51.6,74002.63,0.0,0.99998,0.0,0.00131]
[1780193222973,51.6,74003.23,0.0,0.99998,0.0,0.0013]
[1780193227000,51.6,73995.07,0.0,0.99998,0.0,0.00135]
[1780193232036,51.6,73994.01,0.0,0.99998,0.0,0.00136]
[1780193237070,51.6,73994.33,0.0,0.99998,0.0,0.00135]
[1780193242106,51.6,73994.42,0.0,0.99998,0.0,0.00135]
[1780193247141,51.6,73993.83,0.0,0.99998,0.0,0.00136]
[1780193253183,51.6,73993.56,0.0,0.99998,0.0,0.00132]
[1780193258219,51.6,73993.1,0.0,0.99998,0.0,0.00133]
[1780193263254,51.6,73992.68,0.0,0.99998,0.0,0.00133]
[1780193268289,51.6,73993.52,0.0,0.99998,0.0,0.00132]
[1780193273324,51.6,73994.75,0.0,0.99998,0.0,0.00132]
[1780193278371,51.6,73994.88,0.0,0.99998,0.0,0.00132]
[1780193283405,51.6,73999.62,0.0,0.99998,0.0,0.00129]
[1780193288439,51.6,73998.13,0.0,0.99998,0.0,0.0013]
[1780193293475,51.6,73993.27,0.0,0.99998,0.0,0.00133]
[1780193303544,51.6,73994.05,0.0,0.99998,0.0,0.00132]
[1780193308581,51.6,73995.21,0.0,0.99998,0.0,0.00131]
[1780193309587,51.6,74000.56,0.0,0.99998,0.0,0.00129]
[1780193311602,51.6,73998.5,0.0,0.99998,0.0,0.00126]
[1780193317650,51.6,73999.12,0.0,0.99998,0.0,0.00126]
[1780193322684,51.6,73997.29,0.0,0.99998,0.0,0.00127]
[1780193327720,51.6,73998.62,0.0,0.99998,0.0,0.00126]
[1780193332760,51.6,74003.94,0.0,0.99999,0.0,0.00123]
[1780193335238,51.6,74019.22,0.0,0.99999,0.0,0.00116]
[1780193340812,51.6,74019.18,0.0,0.99999,0.0,0.00116]
[1780193345847,51.6,74018.85,0.0,0.99999,0.0,0.00116]
[1780193355920,51.6,74018.89,0.0,0.99999,0.0,0.00116]
[1780193360955,51.6,74017.54,0.0,0.99999,0.0,0.00117]
[1780193365990,51.6,74016.89,0.0,0.99999,0.0,0.00117]
[1780193372035,51.6,74018.86,0.0,0.99999,0.0,0.00113]
[1780193374046,51.6,74010.43,0.0,0.99999,0.0,0.00117]
[1780193375054,51.6,74010.74,0.0,0.99999,0.0,0.00117]
[1780193380086,51.6,74000.48,0.0,0.99999,0.0,0.00122]
[1780193381095,51.6,73996.51,0.0,0.99999,0.0,0.00124]
[1780193387137,51.6,73997.27,0.0,0.99999,0.0,0.00124]
[1780193392171,51.6,73997.18,0.0,0.99999,0.0,0.00124]
[1780193397207,51.6,73997.13,0.0,0.99999,0.0,0.00124]
[1780193402244,51.6,73996.82,0.0,0.99999,0.0,0.00124]
[1780193407278,51.6,74000.64,0.0,0.99999,0.0,0.00122]
[1780193412314,51.6,74000.44,0.0,0.99999,0.0,0.00122]
[1780193418356,51.6,74001.61,0.0,0.99999,0.0,0.00121]
[1780193423391,51.6,74001.87,0.0,0.99999,0.0,0.00121]
[1780193425869,51.6,74008.8,0.0,0.99999,0.0,0.00118]
[1780193430440,51.6,74012.09,0.0,0.99999,0.0,0.00116]
[1780193435939,51.6,74011.73,0.0,0.99999,0.0,0.00113]
[1780193441519,51.6,74016.47,0.0,0.99999,0.0,0.00111]
[1780193446554,51.6,74016.88,0.0,0.99999,0.0,0.00111]
[1780193451589,51.6,74015.33,0.0,0.99999,0.0,0.00112]
[1780193459642,51.6,74013.58,0.0,0.99999,0.0,0.00112]
[1780193464681,51.6,74014.6,0.0,0.99999,0.0,0.00112]
[1780193470725,51.6,74014.37,0.0,0.99999,0.0,0.00112]
[1780193476221,51.6,74016.22,0.0,0.99999,0.0,0.00111]
[1780193481802,51.6,74025.93,0.0,0.99999,0.0,0.00107]
[1780193482811,51.6,74030.93,0.0,0.99999,0.0,0.00104]
[1780193483816,51.6,74031.33,0.0,0.99999,0.0,0.00104]
[1780193488851,51.6,74035.05,0.0,0.99999,0.0,0.00103]
[1780193493887,51.6,74034.55,0.0,0.99999,0.0,0.001]
[1780193498923,51.6,74034.57,0.0,0.99999,0.0,0.001]
[1780193503960,51.6,74045.69,0.0,0.99999,0.0,0.00095]
[1780193508995,51.6,74050.63,0.0,0.99999,0.0,0.00093]
[1780193517053,51.6,74049.35,0.0,0.99999,0.0,0.00094]
[1780193522088,51.6,74051.81,0.0,0.99999,0.0,0.00093]
[1780193527123,51.6,74053.81,0.0,0.99999,0.0,0.00092]
[1780193532159,51.6,74052.89,0.0,0.99999,0.0,0.00092]
[1780193537194,51.6,74054.94,0.0,0.99999,0.0,0.00092]
[1780193542228,51.6,74054.33,0.0,0.99999,0.0,0.00092]
[1780193547263,51.6,74055.25,0.0,0.99999,0.0,0.00092]
[1780193552299,51.6,74057.58,0.0,0.99999,0.0,0.00088]
[1780193557334,51.6,74057.94,0.0,0.99999,0.0,0.00088]
[1780193562369,51.6,74056.34,0.0,0.99999,0.0,0.00089]
[1780193567405,51.6,74054.21,0.0,0.99999,0.0,0.00089]
[1780193571432,51.6,74062.54,0.0,0.99999,0.0,0.00086]
[1780193576473,51.6,74058.67,0.0,0.99999,0.0,0.00088]
[1780193581503,51.6,74059.31,0.0,0.99999,0.0,0.00088]
[1780193586995,51.6,74059.16,0.0,0.99999,0.0,0.00088]
[1780193592580,51.6,74057.38,0.0,0.99999,0.0,0.00088]
[1780193597615,51.6,74058.49,0.0,0.99999,0.0,0.00088]
[1780193602651,51.6,74057.65,0.0,0.99999,0.0,0.00088]
[1780193609699,51.6,74058.04,0.0,0.99999,0.0,0.00088]
[1780193614736,51.6,74057.62,0.0,0.99999,0.0,0.00086]
[1780193620778,51.6,74057.47,0.0,0.99999,0.0,0.00086]
[1780193625812,51.6,74057.34,0.0,0.99999,0.0,0.00086]
[1780193630847,51.6,74056.75,0.0,0.99999,0.0,0.00086]
[1780193635882,51.6,74054.96,0.0,0.99999,0.0,0.00087]
[1780193640917,51.6,74054.52,0.0,0.99999,0.0,0.00087]
[1780193647415,51.6,74054.33,0.0,0.99999,0.0,0.00087]
[1780193654023,51.6,74058.22,0.0,0.99999,0.0,0.00086]
[1780193660067,51.6,74060.04,0.0,0.99999,0.0,0.00085]
[1780193665102,51.6,74060.68,0.0,0.99999,0.0,0.00085]
[1780193670139,51.6,74064.13,0.0,0.99999,0.0,0.00083]
[1780193675177,51.6,74063.37,0.0,0.99999,0.0,0.00081]
[1780193680208,51.6,74060.59,0.0,0.99999,0.0,0.00082]
[1780193685246,51.6,74060.74,0.0,0.99999,0.0,0.00082]
[1780193690278,51.6,74061.95,0.0,0.99999,0.0,0.00082]
[1780193695314,51.6,74061.96,0.0,0.99999,0.0,0.00082]
[1780193700349,51.6,74061.69,0.0,0.99999,0.0,0.00082]
[1780193705383,51.6,74061.84,0.0,0.99999,0.0,0.00082]
[1780193710427,51.6,74061.78,0.0,0.99999,0.0,0.00082]
[1780193715454,51.6,74061.77,0.0,0.99999,0.0,0.00082]
[1780193719526,51.6,74072.23,0.0,0.99999,0.0,0.00078]
[1780193720532,51.6,74089.88,0.0,0.99999,0.0,0.00072]
[1780193721541,51.6,74109.15,0.0,0.99999,0.0,0.00067]
[1780193722547,51.6,74117.19,0.0,0.99999,0.0,0.00064]
[1780193723552,51.6,74125.76,0.0,0.99999,0.0,0.00062]
[1780193724560,51.6,74124.67,0.0,0.99999,0.0,0.00062]
[1780193729602,51.6,74126.51,0.0,0.99999,0.0,0.00062]
[1780193731613,51.6,74117.31,0.0,0.99999,0.0,0.00062]
[1780193732619,51.6,74115.91,0.0,0.99999,0.0,0.00063]
[1780193734633,51.6,74110.78,0.0,0.99999,0.0,0.00064]
[1780193735640,51.6,74108.79,0.0,0.99999,0.0,0.00065]
[1780193739669,51.6,74106.26,0.0,0.99999,0.0,0.00066]
[1780193744702,51.6,74103.08,0.0,0.99999,0.0,0.00066]
[1780193748126,51.6,74112.97,0.0,0.99999,0.0,0.00064]
[1780193753770,51.6,74115.74,0.0,0.99999,0.0,0.00063]
[1780193758200,51.6,74110.62,0.0,0.99999,0.0,0.00064]
[1780193763837,51.6,74115.86,0.0,0.99999,0.0,0.00063]
[1780193765852,51.6,74106.8,0.0,0.99999,0.0,0.00065]
[1780193766859,51.6,74104.46,0.0,0.99999,0.0,0.00066]
[1780193770885,51.6,74100.78,0.0,0.99999,0.0,0.00067]
[1780193775920,51.6,74097.19,0.0,0.99999,0.0,0.00068]
[1780193778340,51.6,74102.3,0.0,0.99999,0.0,0.00067]
[1780193780958,51.6,74103.8,0.0,0.99999,0.0,0.00066]
[1780193782970,51.6,74098.32,0.0,0.99999,0.0,0.00068]
[1780193788410,51.6,74097.82,0.0,0.99999,0.0,0.00068]
[1780193794050,51.6,74101.82,0.0,0.99999,0.0,0.00065]
[1780193798481,51.6,74095.93,0.0,0.99999,0.0,0.00067]
[1780193800089,51.6,74090.42,0.0,0.99999,0.0,0.00068]
[1780193802103,51.6,74088.72,0.0,0.99999,0.0,0.00069]
[1780193807138,51.6,74085.62,0.0,0.99999,0.0,0.0007]
[1780193808552,51.6,74077.74,0.0,0.99999,0.0,0.00072]
[1780193810160,51.6,74073.5,0.0,0.99999,0.0,0.00074]
[1780193813182,51.6,74066.58,0.0,0.99999,0.0,0.00076]
[1780193818623,51.6,74063.67,0.0,0.99999,0.0,0.00077]
[1780193824258,51.6,74068.6,0.0,0.99999,0.0,0.00075]
[1780193829293,51.6,74065.22,0.0,0.99999,0.0,0.00076]
[1780193834328,51.6,74065.74,0.0,0.99999,0.0,0.00076]
[1780193839370,51.6,74065.64,0.0,0.99999,0.0,0.00076]
[1780193843393,51.6,74074.31,0.0,0.99999,0.0,0.00073]
[1780193845407,51.6,74075.31,0.0,0.99999,0.0,0.00073]
[1780193850442,51.6,74079.05,0.0,0.99999,0.0,0.00072]
[1780193855477,51.6,74081.31,0.0,0.99999,0.0,0.00069]
[1780193860512,51.6,74070.9,0.0,0.99999,0.0,0.00072]
[1780193861518,51.6,74066.17,0.0,0.99999,0.0,0.00074]
[1780193864540,51.6,74064.0,0.0,0.99999,0.0,0.00075]
[1780193869575,51.6,74064.91,0.0,0.99999,0.0,0.00074]
[1780193874610,51.6,74069.91,0.0,0.99999,0.0,0.00073]
[1780193879645,51.6,74064.93,0.0,0.99999,0.0,0.00074]
[1780193884682,51.6,74067.57,0.0,0.99999,0.0,0.00073]
[1780193889715,51.6,74066.69,0.0,0.99999,0.0,0.00074]
[1780193893743,51.6,74074.91,0.0,0.99999,0.0,0.00071]
[1780193894753,51.6,74076.74,0.0,0.99999,0.0,0.00071]
[1780193896765,51.6,74083.01,0.0,0.99999,0.0,0.00069]
[1780193898779,51.6,74088.38,0.0,0.99999,0.0,0.00067]
[1780193900797,51.6,74093.69,0.0,0.99999,0.0,0.00065]
[1780193901805,51.6,74119.56,0.0,0.99999,0.0,0.00058]
[1780193902810,51.6,74136.91,0.0,0.99999,0.0,0.00054]
[1780193903818,51.6,74135.44,0.0,0.99999,0.0,0.00054]
[1780193907846,51.6,74129.33,0.0,0.99999,0.0,0.00056]
[1780193908853,51.6,74120.96,0.0,0.99999,0.0,0.00058]
[1780193909859,51.6,74116.71,0.0,0.99999,0.0,0.00059]
[1780193914896,51.6,74114.08,0.0,0.99999,0.0,0.00058]
[1780193919931,51.6,74110.86,0.0,0.99999,0.0,0.00059]
[1780193924966,51.6,74105.97,0.0,0.99999,0.0,0.0006]
[1780193927988,51.6,74099.57,0.0,0.99999,0.0,0.00062]
[1780193933023,51.6,74101.02,0.0,0.99999,0.0,0.00062]
[1780193938060,51.6,74102.86,0.0,0.99999,0.0,0.00061]
[1780193943103,51.6,74105.27,0.0,0.99999,0.0,0.0006]
[1780193949554,51.6,74099.62,0.0,0.99999,0.0,0.00062]
[1780193956193,51.6,74094.31,0.0,0.99999,0.0,0.00063]
[1780193961227,51.6,74090.05,0.0,0.99999,0.0,0.00065]
[1780193966262,51.6,74087.88,0.0,0.99999,0.0,0.00065]
[1780193971296,51.6,74085.83,0.0,0.99999,0.0,0.00064]
[1780193975325,51.6,74075.57,0.0,0.99999,0.0,0.00067]
[1780193976333,51.6,74075.97,0.0,0.99999,0.0,0.00067]
[1780193981366,51.6,74074.02,0.0,0.99999,0.0,0.00067]
[1780193987408,51.6,74070.18,0.0,0.99999,0.0,0.00069]
[1780193992443,51.6,74068.09,0.0,0.99999,0.0,0.00069]
[1780193995464,51.6,74061.4,0.0,0.99999,0.0,0.00071]
[1780194000498,51.6,74062.05,0.0,0.99999,0.0,0.00071]
[1780194003522,51.6,74056.52,0.0,0.99999,0.0,0.00073]
[1780194005535,51.6,74050.42,0.0,0.99999,0.0,0.00075]
[1780194011578,51.6,74052.43,0.0,0.99999,0.0,0.00074]
[1780194016613,51.6,74057.88,0.0,0.99999,0.0,0.00072]
[1780194018628,51.6,74047.39,0.0,0.99999,0.0,0.00076]
[1780194019635,51.6,74047.01,0.0,0.99999,0.0,0.00076]
[1780194024669,51.6,74044.59,0.0,0.99999,0.0,0.00077]
[1780194029705,51.6,74046.46,0.0,0.99999,0.0,0.00076]
[1780194034739,51.6,74047.6,0.0,0.99999,0.0,0.00074]
[1780194039779,51.6,74041.79,0.0,0.99999,0.0,0.00076]
[1780194043804,51.6,74037.13,0.0,0.99999,0.0,0.00077]
[1780194045818,51.6,74042.65,0.0,0.99999,0.0,0.00075]
[1780194050853,51.6,74040.9,0.0,0.99999,0.0,0.00076]
[1780194056895,51.6,74041.1,0.0,0.99999,0.0,0.00076]
[1780194059915,51.6,74035.25,0.0,0.99999,0.0,0.00078]
[1780194064951,51.6,74037.69,0.0,0.99999,0.0,0.00077]
[1780194070395,51.6,74035.0,0.0,0.99999,0.0,0.00078]
[1780194080062,51.6,74030.87,0.0,0.99999,0.0,0.00079]
[1780194082077,51.6,74028.81,0.0,0.99999,0.0,0.0008]
[1780194085098,51.6,74034.1,0.0,0.99999,0.0,0.00078]
[1780194087113,51.6,74035.98,0.0,0.99999,0.0,0.00077]
[1780194092147,51.6,74037.13,0.0,0.99999,0.0,0.00075]
[1780194097182,51.6,74037.57,0.0,0.99999,0.0,0.00075]
[1780194102216,51.6,74039.89,0.0,0.99999,0.0,0.00074]
[1780194107251,51.6,74041.67,0.0,0.99999,0.0,0.00073]
[1780194114301,51.6,74042.19,0.0,0.99999,0.0,0.00073]
[1780194119336,51.6,74050.44,0.0,0.99999,0.0,0.00071]
[1780194124372,51.6,74050.58,0.0,0.99999,0.0,0.00071]
[1780194129407,51.6,74049.86,0.0,0.99999,0.0,0.00071]
[1780194136455,51.6,74048.58,0.0,0.99999,0.0,0.00071]
[1780194140892,51.6,74034.89,0.0,0.99999,0.0,0.00076]
[1780194142500,51.6,74033.0,0.0,0.99999,0.0,0.00076]
[1780194147550,51.6,74032.41,0.0,0.99999,0.0,0.00076]
[1780194148556,51.6,74024.12,0.0,0.99999,0.0,0.00079]
[1780194153590,51.6,74024.26,0.0,0.99999,0.0,0.00077]
[1780194158626,51.6,74023.39,0.0,0.99999,0.0,0.00077]
[1780194161032,51.6,74031.45,0.0,0.99999,0.0,0.00075]
[1780194166678,51.6,74034.97,0.0,0.99999,0.0,0.00073]
[1780194171713,51.6,74038.57,0.0,0.99999,0.0,0.00072]
[1780194176749,51.6,74038.83,0.0,0.99999,0.0,0.00072]
[1780194181785,51.6,74039.93,0.0,0.99999,0.0,0.00072]
[1780194186818,51.6,74038.47,0.0,0.99999,0.0,0.00072]
[1780194191853,51.6,74040.25,0.0,0.99999,0.0,0.00072]
[1780194194875,51.6,74045.88,0.0,0.99999,0.0,0.0007]
[1780194199910,51.6,74045.63,0.0,0.99999,0.0,0.0007]
[1780194204944,51.6,74047.31,0.0,0.99999,0.0,0.0007]
[1780194209980,51.6,74047.61,0.0,0.99999,0.0,0.00069]
[1780194215014,51.6,74047.34,0.0,0.99999,0.0,0.00068]
[1780194220066,51.6,74044.77,0.0,0.99999,0.0,0.00068]
[1780194222078,51.6,74038.11,0.0,0.99999,0.0,0.0007]
[1780194227113,51.6,74037.19,0.0,0.99999,0.0,0.00071]
[1780194239197,51.6,74037.28,0.0,0.99999,0.0,0.00071]
[1780194245239,51.6,74037.41,0.0,0.99999,0.0,0.00071]
[1780194250275,51.6,74036.46,0.0,0.99999,0.0,0.00071]
[1780194255310,51.6,74034.54,0.0,0.99999,0.0,0.00072]
[1780194261732,51.6,74035.15,0.0,0.99999,0.0,0.00071]
[1780194267394,51.6,74034.29,0.0,0.99999,0.0,0.00072]
[1780194269408,51.6,74039.57,0.0,0.99999,0.0,0.0007]
[1780194275451,51.6,74039.24,0.0,0.99999,0.0,0.00068]
[1780194280485,51.6,74038.45,0.0,0.99999,0.0,0.00068]
[1780194284513,51.6,74031.64,0.0,0.99999,0.0,0.0007]
[1780194289548,51.6,74034.04,0.0,0.99999,0.0,0.0007]
[1780194294583,51.6,74034.82,0.0,0.99999,0.0,0.00069]
[1780194299617,51.6,74034.89,0.0,0.99999,0.0,0.00069]
[1780194304653,51.6,74032.91,0.0,0.99999,0.0,0.0007]
[1780194305668,51.6,74028.77,0.0,0.99999,0.0,0.00071]
[1780194307673,51.6,74023.37,0.0,0.99999,0.0,0.00073]
[1780194308681,51.6,74021.06,0.0,0.99999,0.0,0.00074]
[1780194313715,51.6,74021.43,0.0,0.99999,0.0,0.00074]
[1780194316740,51.6,74014.47,0.0,0.99999,0.0,0.00076]
[1780194322159,51.6,74014.97,0.0,0.99999,0.0,0.00076]
[1780194327814,51.6,74012.28,0.0,0.99999,0.0,0.00077]
[1780194332232,51.6,74004.46,0.0,0.99999,0.0,0.00077]
[1780194332850,51.6,74004.46,0.0,0.99999,0.0,0.00077]
[1780194335884,51.6,73998.38,0.0,0.99999,0.0,0.00079]
[1780194338906,51.6,74003.42,0.0,0.99999,0.0,0.00078]
[1780194342302,51.6,74008.94,0.0,0.99999,0.0,0.00076]
[1780194347968,51.6,74006.45,0.0,0.99999,0.0,0.00076]
[1780194348977,51.6,73999.07,0.0,0.99999,0.0,0.00079]
[1780194349983,51.6,73998.29,0.0,0.99999,0.0,0.00079]
[1780194355019,51.6,73994.24,0.0,0.99999,0.0,0.00081]
[1780194360056,51.6,73994.17,0.0,0.99999,0.0,0.00081]
[1780194365090,51.6,73993.74,0.0,0.99999,0.0,0.00081]
[1780194366094,51.6,73987.07,0.0,0.99999,0.0,0.00083]
[1780194367102,51.6,73983.18,0.0,0.99999,0.0,0.00085]
[1780194369116,51.6,73977.0,0.0,0.99999,0.0,0.00087]
[1780194370124,51.6,73974.59,0.0,0.99999,0.0,0.00088]
[1780194373145,51.6,73979.8,0.0,0.99999,0.0,0.00086]
[1780194378179,51.6,73980.37,0.0,0.99999,0.0,0.00086]
[1780194381200,51.6,73985.67,0.0,0.99999,0.0,0.00084]
[1780194382208,51.6,73991.22,0.0,0.99999,0.0,0.00082]
[1780194387243,51.6,73990.89,0.0,0.99999,0.0,0.00082]
[1780194393284,51.6,73990.94,0.0,0.99999,0.0,0.0008]
[1780194396304,51.6,73996.04,0.0,0.99999,0.0,0.00078]
[1780194399326,51.6,74001.54,0.0,0.99999,0.0,0.00076]
[1780194404366,51.6,74005.22,0.0,0.99999,0.0,0.00075]
[1780194407388,51.6,74000.04,0.0,0.99999,0.0,0.00076]
[1780194409400,51.6,73994.54,0.0,0.99999,0.0,0.00078]
[1780194414435,51.6,73995.87,0.0,0.99999,0.0,0.00078]
[1780194419470,51.6,73994.31,0.0,0.99999,0.0,0.00078]
[1780194422884,51.6,74002.97,0.0,0.99999,0.0,0.00075]
[1780194428533,51.6,74003.67,0.0,0.99999,0.0,0.00075]
[1780194433567,51.6,74008.62,0.0,0.99999,0.0,0.00074]
[1780194437595,51.6,74002.45,0.0,0.99999,0.0,0.00076]
[1780194438611,51.6,74001.26,0.0,0.99999,0.0,0.00076]
[1780194440620,51.6,73990.07,0.0,0.99999,0.0,0.0008]
[1780194441628,51.6,73983.8,0.0,0.99999,0.0,0.00082]
[1780194443030,51.6,73984.04,0.0,0.99999,0.0,0.00082]
[1780194448676,51.6,73983.31,0.0,0.99999,0.0,0.00082]
[1780194453711,51.6,73982.38,0.0,0.99999,0.0,0.0008]
[1780194458747,51.6,73979.28,0.0,0.99999,0.0,0.00081]
[1780194463173,51.6,73972.53,0.0,0.99999,0.0,0.00084]
[1780194465795,51.6,73966.2,0.0,0.99999,0.0,0.00086]
[1780194470830,51.6,73965.29,0.0,0.99999,0.0,0.00087]
[1780194475866,51.6,73962.46,0.0,0.99999,0.0,0.00088]
[1780194480900,51.6,73968.96,0.0,0.99999,0.0,0.00085]
[1780194485936,51.6,73971.54,0.0,0.99999,0.0,0.00084]
[1780194490971,51.6,73971.32,0.0,0.99999,0.0,0.00084]
[1780194497013,51.6,73970.57,0.0,0.99999,0.0,0.00085]
[1780194502046,51.6,73966.07,0.0,0.99999,0.0,0.00086]
[1780194503453,51.6,73947.36,0.0,0.99999,0.0,0.00094]
[1780194504071,51.6,73947.36,0.0,0.99999,0.0,0.00094]
[1780194506082,51.6,73941.42,0.0,0.99999,0.0,0.00096]
[1780194511116,51.6,73930.23,0.0,0.99999,0.0,0.00098]
[1780194512123,51.6,73921.58,0.0,0.99999,0.0,0.00102]
[1780194513528,51.6,73925.57,0.0,0.99999,0.0,0.001]
[1780194516151,51.6,73930.46,0.0,0.99999,0.0,0.00098]
[1780194518166,51.6,73923.45,0.0,0.99999,0.0,0.00101]
[1780194519176,51.6,73912.93,0.0,0.99999,0.0,0.00106]
[1780194520181,51.6,73905.67,0.0,0.99999,0.0,0.00109]
[1780194521190,51.6,73902.97,0.0,0.99999,0.0,0.00111]
[1780194523202,51.6,73893.83,0.0,0.99999,0.0,0.00115]
[1780194525216,51.6,73891.86,0.0,0.99999,0.0,0.00116]
[1780194528236,51.6,73899.92,0.0,0.99999,0.0,0.00112]
[1780194533278,51.6,73894.83,0.0,0.99999,0.0,0.00115]
[1780194538317,51.6,73893.9,0.0,0.99999,0.0,0.00115]
[1780194543350,51.6,73893.75,0.0,0.99999,0.0,0.00115]
[1780194547377,51.6,73899.18,0.0,0.99999,0.0,0.00113]
[1780194549395,51.6,73890.48,0.0,0.99999,0.0,0.00117]
[1780194550399,51.6,73884.14,0.0,0.99999,0.0,0.0012]
[1780194551404,51.6,73885.62,0.0,0.99999,0.0,0.00119]
[1780194554433,51.6,73895.59,0.0,0.99999,0.0,0.00114]
[1780194555440,51.6,73893.92,0.0,0.99999,0.0,0.00115]
[1780194560475,51.6,73888.51,0.0,0.99999,0.0,0.00118]
[1780194564502,51.6,73884.34,0.0,0.99999,0.0,0.0012]
[1780194569538,51.6,73884.34,0.0,0.99999,0.0,0.0012]
[1780194572559,51.6,73889.38,0.0,0.99999,0.0,0.00114]
[1780194574574,51.6,73893.44,0.0,0.99999,0.0,0.00112]
[1780194579607,51.6,73893.58,0.0,0.99999,0.0,0.00112]
[1780194581625,51.6,73885.02,0.0,0.99999,0.0,0.00116]
[1780194584033,51.6,73872.9,0.0,0.99998,0.0,0.00123]
[1780194585665,51.6,73866.51,0.0,0.99998,0.0,0.00126]
[1780194586662,51.6,73865.69,0.0,0.99998,0.0,0.00127]
[1780194591693,51.6,73866.81,0.0,0.99998,0.0,0.00126]
[1780194594105,51.6,73860.02,0.0,0.99998,0.0,0.0013]
[1780194599770,51.6,73861.45,0.0,0.99998,0.0,0.00129]
[1780194605816,51.6,73861.68,0.0,0.99998,0.0,0.00129]
[1780194609843,51.6,73866.79,0.0,0.99998,0.0,0.00126]
[1780194611857,51.6,73874.25,0.0,0.99998,0.0,0.00122]
[1780194616892,51.6,73872.49,0.0,0.99998,0.0,0.00123]
[1780194619913,51.6,73877.94,0.0,0.99999,0.0,0.0012]
[1780194624951,51.6,73877.97,0.0,0.99999,0.0,0.0012]
[1780194627969,51.6,73872.21,0.0,0.99998,0.0,0.00123]
[1780194633005,51.6,73871.01,0.0,0.99999,0.0,0.0012]
[1780194637033,51.6,73877.2,0.0,0.99999,0.0,0.00117]
[1780194638039,51.6,73877.97,0.0,0.99999,0.0,0.00117]
[1780194643074,51.6,73881.45,0.0,0.99999,0.0,0.00115]
[1780194648110,51.6,73880.73,0.0,0.99999,0.0,0.00115]
[1780194654573,51.6,73880.8,0.0,0.99999,0.0,0.00115]
[1780194660194,51.6,73886.71,0.0,0.99999,0.0,0.00112]
[1780194661202,51.6,73892.19,0.0,0.99999,0.0,0.0011]
[1780194666236,51.6,73890.74,0.0,0.99999,0.0,0.0011]
[1780194669303,51.6,73909.17,0.0,0.99999,0.0,0.00102]
[1780194670308,51.6,73910.76,0.0,0.99999,0.0,0.00101]
[1780194672321,51.6,73904.5,0.0,0.99999,0.0,0.00104]
[1780194677354,51.6,73903.44,0.0,0.99999,0.0,0.00104]
[1780194682392,51.6,73901.67,0.0,0.99999,0.0,0.00105]
[1780194686418,51.6,73894.54,0.0,0.99999,0.0,0.00109]
[1780194689441,51.6,73891.4,0.0,0.99999,0.0,0.0011]
[1780194694475,51.6,73890.5,0.0,0.99999,0.0,0.00108]
[1780194697494,51.6,73884.25,0.0,0.99999,0.0,0.0011]
[1780194698503,51.6,73877.12,0.0,0.99999,0.0,0.00114]
[1780194699509,51.6,73871.53,0.0,0.99999,0.0,0.00117]
[1780194700516,51.6,73865.73,0.0,0.99999,0.0,0.0012]
[1780194701523,51.6,73858.98,0.0,0.99998,0.0,0.00123]
[1780194702530,51.6,73855.46,0.0,0.99998,0.0,0.00125]
[1780194704544,51.6,73869.89,0.0,0.99999,0.0,0.00118]
[1780194705552,51.6,73874.61,0.0,0.99999,0.0,0.00115]
[1780194708573,51.6,73878.36,0.0,0.99999,0.0,0.00113]
[1780194713608,51.6,73880.25,0.0,0.99999,0.0,0.00112]
[1780194714615,51.6,73874.18,0.0,0.99999,0.0,0.00115]
[1780194715622,51.6,73872.01,0.0,0.99999,0.0,0.00117]
[1780194720656,51.6,73871.36,0.0,0.99999,0.0,0.00117]
[1780194724686,51.6,73861.84,0.0,0.99998,0.0,0.00122]
[1780194725694,51.6,73861.0,0.0,0.99998,0.0,0.00122]
[1780194730727,51.6,73859.43,0.0,0.99998,0.0,0.00123]
[1780194735768,51.6,73859.08,0.0,0.99998,0.0,0.00123]
[1780194740799,51.6,73858.86,0.0,0.99998,0.0,0.00123]
[1780194745834,51.6,73855.51,0.0,0.99998,0.0,0.00125]
[1780194748854,51.6,73853.95,0.0,0.99998,0.0,0.00126]
[1780194753889,51.6,73854.47,0.0,0.99998,0.0,0.00122]
[1780194758925,51.6,73854.18,0.0,0.99998,0.0,0.00123]
[1780194760937,51.6,73845.11,0.0,0.99998,0.0,0.00128]
[1780194765973,51.6,73843.09,0.0,0.99998,0.0,0.00129]
[1780194767988,51.6,73848.6,0.0,0.99998,0.0,0.00126]
[1780194773024,51.6,73847.29,0.0,0.99998,0.0,0.00126]
[1780194779064,51.6,73847.74,0.0,0.99998,0.0,0.00126]
[1780194782087,51.6,73855.07,0.0,0.99998,0.0,0.00122]
[1780194785496,51.6,73858.37,0.0,0.99999,0.0,0.0012]
[1780194791149,51.6,73862.85,0.0,0.99999,0.0,0.00118]
[1780194796185,51.6,73865.01,0.0,0.99999,0.0,0.00117]
[1780194801223,51.6,73872.57,0.0,0.99999,0.0,0.00113]
[1780194806255,51.6,73871.33,0.0,0.99999,0.0,0.00114]
[1780194811290,51.6,73871.35,0.0,0.99999,0.0,0.0011]
[1780194816326,51.6,73871.42,0.0,0.99999,0.0,0.0011]
[1780194821360,51.6,73871.81,0.0,0.99999,0.0,0.0011]
[1780194826396,51.6,73870.38,0.0,0.99999,0.0,0.00111]
[1780194832436,51.6,73870.26,0.0,0.99999,0.0,0.00111]
[1780194837472,51.6,73870.32,0.0,0.99999,0.0,0.00111]
[1780194842506,51.6,73869.04,0.0,0.99999,0.0,0.00112]
[1780194845527,51.6,73861.55,0.0,0.99999,0.0,0.00115]
[1780194849556,51.6,73853.84,0.0,0.99999,0.0,0.00119]
[1780194850562,51.6,73847.47,0.0,0.99998,0.0,0.00123]
[1780194851570,51.6,73845.18,0.0,0.99998,0.0,0.00124]
[1780194856605,51.6,73844.4,0.0,0.99998,0.0,0.00124]
[1780194860633,51.6,73831.72,0.0,0.99998,0.0,0.00131]
[1780194861639,51.6,73825.59,0.0,0.99998,0.0,0.00135]
[1780194862646,51.6,73823.9,0.0,0.99998,0.0,0.00136]
[1780194867681,51.6,73824.06,0.0,0.99998,0.0,0.00136]
[1780194872717,51.6,73820.99,0.0,0.99998,0.0,0.00134]
[1780194874744,51.6,73811.12,0.0,0.99998,0.0,0.0014]
[1780194875752,51.6,73804.12,0.0,0.99998,0.0,0.00144]
[1780194876758,51.6,73801.45,0.0,0.99998,0.0,0.00146]
[1780194880786,51.6,73791.28,0.0,0.99998,0.0,0.00152]
[1780194881794,51.6,73790.51,0.0,0.99998,0.0,0.00153]
[1780194883808,51.6,73783.54,0.0,0.99998,0.0,0.00158]
[1780194884813,51.6,73781.94,0.0,0.99998,0.0,0.00159]
[1780194890857,51.6,73781.25,0.0,0.99998,0.0,0.00159]
[1780194895890,51.6,73783.82,0.0,0.99998,0.0,0.00157]
[1780194900926,51.6,73785.08,0.0,0.99998,0.0,0.00157]
[1780194903947,51.6,73796.22,0.0,0.99998,0.0,0.00149]
[1780194904953,51.6,73801.6,0.0,0.99998,0.0,0.00146]
[1780194905961,51.6,73801.11,0.0,0.99998,0.0,0.00146]
[1780194910996,51.6,73800.35,0.0,0.99998,0.0,0.00147]
[1780194916426,51.6,73804.69,0.0,0.99998,0.0,0.00144]
[1780194922072,51.6,73807.7,0.0,0.99998,0.0,0.00142]
[1780194927108,51.6,73807.21,0.0,0.99998,0.0,0.00142]
[1780194932143,51.6,73807.09,0.0,0.99998,0.0,0.00138]
[1780194937178,51.6,73808.18,0.0,0.99998,0.0,0.00138]
[1780194942212,51.6,73807.82,0.0,0.99998,0.0,0.00138]
[1780194946636,51.6,73799.02,0.0,0.99998,0.0,0.00143]
[1780194953291,51.6,73799.23,0.0,0.99998,0.0,0.00143]
[1780194956706,51.6,73806.37,0.0,0.99998,0.0,0.00139]
[1780194960340,51.6,73811.67,0.0,0.99998,0.0,0.00136]
[1780194965375,51.6,73814.54,0.0,0.99998,0.0,0.00134]
[1780194968396,51.6,73820.41,0.0,0.99998,0.0,0.00131]
[1780194973436,51.6,73824.74,0.0,0.99998,0.0,0.00128]
[1780194974444,51.6,73830.15,0.0,0.99998,0.0,0.00125]
[1780194980481,51.6,73828.11,0.0,0.99998,0.0,0.00126]
[1780194985516,51.6,73828.34,0.0,0.99998,0.0,0.00126]
[1780194990551,51.6,73827.79,0.0,0.99998,0.0,0.00126]
[1780194995586,51.6,73828.09,0.0,0.99998,0.0,0.00123]
[1780194999615,51.6,73834.96,0.0,0.99999,0.0,0.00119]
[1780195004649,51.6,73837.12,0.0,0.99999,0.0,0.00118]
[1780195013713,51.6,73832.63,0.0,0.99999,0.0,0.0012]
[1780195018748,51.6,73828.25,0.0,0.99998,0.0,0.00123]
[1780195023782,51.6,73828.11,0.0,0.99998,0.0,0.00123]
[1780195028818,51.6,73825.49,0.0,0.99998,0.0,0.00124]
[1780195033852,51.6,73824.58,0.0,0.99998,0.0,0.00125]
[1780195038887,51.6,73823.79,0.0,0.99998,0.0,0.00125]
[1780195041909,51.6,73829.38,0.0,0.99998,0.0,0.00122]
[1780195046944,51.6,73832.28,0.0,0.99999,0.0,0.00121]
[1780195051979,51.6,73832.35,0.0,0.99999,0.0,0.00117]
[1780195057015,51.6,73831.18,0.0,0.99999,0.0,0.00118]
[1780195064070,51.6,73831.22,0.0,0.99999,0.0,0.00118]
[1780195073130,51.6,73830.68,0.0,0.99999,0.0,0.00118]
[1780195075144,51.6,73835.93,0.0,0.99999,0.0,0.00115]
[1780195080180,51.6,73839.89,0.0,0.99999,0.0,0.00113]
[1780195085214,51.6,73840.69,0.0,0.99999,0.0,0.00113]
[1780195090251,51.6,73840.63,0.0,0.99999,0.0,0.00113]
[1780195095285,51.6,73840.75,0.0,0.99999,0.0,0.00113]
[1780195100320,51.6,73840.62,0.0,0.99999,0.0,0.00113]
[1780195105355,51.6,73839.43,0.0,0.99999,0.0,0.00113]
[1780195110390,51.6,73839.25,0.0,0.99999,0.0,0.00114]
[1780195114427,51.6,73829.88,0.0,0.99999,0.0,0.00115]
[1780195115434,51.6,73827.44,0.0,0.99999,0.0,0.00116]
[1780195120468,51.6,73827.04,0.0,0.99999,0.0,0.00116]
[1780195125505,51.6,73829.79,0.0,0.99999,0.0,0.00115]
[1780195130539,51.6,73829.42,0.0,0.99999,0.0,0.00115]
[1780195134568,51.6,73834.65,0.0,0.99999,0.0,0.00113]
[1780195140609,51.6,73834.44,0.0,0.99999,0.0,0.00113]
[1780195145644,51.6,73831.7,0.0,0.99999,0.0,0.00114]
[1780195150682,51.6,73828.99,0.0,0.99999,0.0,0.00115]
[1780195155717,51.6,73832.99,0.0,0.99999,0.0,0.00113]
[1780195160752,51.6,73834.33,0.0,0.99999,0.0,0.00113]
[1780195164778,51.6,73839.47,0.0,0.99999,0.0,0.0011]
[1780195169812,51.6,73841.14,0.0,0.99999,0.0,0.00109]
[1780195174847,51.6,73841.15,0.0,0.99999,0.0,0.00106]
[1780195179883,51.6,73842.09,0.0,0.99999,0.0,0.00106]
[1780195184919,51.6,73843.33,0.0,0.99999,0.0,0.00105]
[1780195189954,51.6,73842.05,0.0,0.99999,0.0,0.00106]
[1780195195996,51.6,73838.56,0.0,0.99999,0.0,0.00108]
[1780195201032,51.6,73835.55,0.0,0.99999,0.0,0.00109]
[1780195206066,51.6,73830.44,0.0,0.99999,0.0,0.00111]
[1780195211101,51.6,73829.83,0.0,0.99999,0.0,0.00112]
[1780195217145,51.6,73830.99,0.0,0.99999,0.0,0.00111]
[1780195222181,51.6,73829.19,0.0,0.99999,0.0,0.00112]
[1780195228620,51.6,73828.23,0.0,0.99999,0.0,0.00113]
[1780195236282,51.6,73827.85,0.0,0.99999,0.0,0.0011]
[1780195241320,51.6,73833.66,0.0,0.99999,0.0,0.00107]
[1780195246353,51.6,73833.79,0.0,0.99999,0.0,0.00107]
[1780195248761,51.6,73846.02,0.0,0.99999,0.0,0.00101]
[1780195250379,51.6,73849.96,0.0,0.99999,0.0,0.00099]
[1780195252396,51.6,73854.99,0.0,0.99999,0.0,0.00097]
[1780195256422,51.6,73856.28,0.0,0.99999,0.0,0.00096]
[1780195261457,51.6,73858.59,0.0,0.99999,0.0,0.00095]
[1780195268901,51.6,73857.82,0.0,0.99999,0.0,0.00096]
[1780195274549,51.6,73858.05,0.0,0.99999,0.0,0.00096]
[1780195278971,51.6,73852.12,0.0,0.99999,0.0,0.00098]
[1780195284618,51.6,73851.28,0.0,0.99999,0.0,0.00099]
[1780195289045,51.6,73834.5,0.0,0.99999,0.0,0.00106]
[1780195290661,51.6,73830.35,0.0,0.99999,0.0,0.00108]
[1780195296705,51.6,73831.19,0.0,0.99999,0.0,0.00105]
[1780195301740,51.6,73831.9,0.0,0.99999,0.0,0.00105]
[1780195306777,51.6,73834.07,0.0,0.99999,0.0,0.00103]
[1780195307785,51.6,73825.48,0.0,0.99999,0.0,0.00108]
[1780195309184,51.6,73818.91,0.0,0.99999,0.0,0.00111]
[1780195314832,51.6,73821.85,0.0,0.99999,0.0,0.00109]
[1780195319866,51.6,73820.9,0.0,0.99999,0.0,0.0011]
[1780195324902,51.6,73821.38,0.0,0.99999,0.0,0.0011]
[1780195329325,51.6,73826.62,0.0,0.99999,0.0,0.00107]
[1780195334972,51.6,73831.78,0.0,0.99999,0.0,0.00105]
[1780195340014,51.6,73831.14,0.0,0.99999,0.0,0.00105]
[1780195345046,51.6,73832.42,0.0,0.99999,0.0,0.00104]
[1780195350083,51.6,73832.25,0.0,0.99999,0.0,0.00104]
[1780195355113,51.6,73831.71,0.0,0.99999,0.0,0.00102]
[1780195360149,51.6,73831.91,0.0,0.99999,0.0,0.00101]
[1780195365184,51.6,73832.07,0.0,0.99999,0.0,0.00101]
[1780195370219,51.6,73832.15,0.0,0.99999,0.0,0.00101]
[1780195375254,51.6,73841.11,0.0,0.99999,0.0,0.00097]
[1780195376262,51.6,73844.87,0.0,0.99999,0.0,0.00096]
[1780195379290,51.6,73855.63,0.0,0.99999,0.0,0.00091]
[1780195380297,51.6,73857.67,0.0,0.99999,0.0,0.0009]
[1780195385331,51.6,73857.88,0.0,0.99999,0.0,0.0009]
[1780195390377,51.6,73857.66,0.0,0.99999,0.0,0.0009]
[1780195396409,51.6,73857.77,0.0,0.99999,0.0,0.0009]
[1780195400439,51.6,73851.64,0.0,0.99999,0.0,0.00093]
[1780195401444,51.6,73846.96,0.0,0.99999,0.0,0.00095]
[1780195403458,51.6,73844.38,0.0,0.99999,0.0,0.00096]
[1780195408493,51.6,73843.87,0.0,0.99999,0.0,0.00096]
[1780195413528,51.6,73843.3,0.0,0.99999,0.0,0.00094]
[1780195419957,51.6,73841.84,0.0,0.99999,0.0,0.00094]
[1780195425611,51.6,73838.8,0.0,0.99999,0.0,0.00096]
[1780195432662,51.6,73837.26,0.0,0.99999,0.0,0.00096]
[1780195437696,51.6,73841.63,0.0,0.99999,0.0,0.00094]
[1780195442732,51.6,73841.97,0.0,0.99999,0.0,0.00094]
[1780195447766,51.6,73841.91,0.0,0.99999,0.0,0.00094]
[1780195452801,51.6,73844.26,0.0,0.99999,0.0,0.00093]
[1780195457837,51.6,73843.95,0.0,0.99999,0.0,0.00093]
[1780195461864,51.6,73849.03,0.0,0.99999,0.0,0.00091]
[1780195466899,51.6,73855.47,0.0,0.99999,0.0,0.00089]
[1780195471934,51.6,73856.35,0.0,0.99999,0.0,0.00086]
[1780195478984,51.6,73857.58,0.0,0.99999,0.0,0.00085]
[1780195480398,51.6,73862.71,0.0,0.99999,0.0,0.00083]
[1780195487038,51.6,73862.71,0.0,0.99999,0.0,0.00083]
[1780195492074,51.6,73864.61,0.0,0.99999,0.0,0.00082]
[1780195496101,51.6,73859.08,0.0,0.99999,0.0,0.00085]
[1780195501137,51.6,73862.03,0.0,0.99999,0.0,0.00083]
[1780195507178,51.6,73863.59,0.0,0.99999,0.0,0.00083]
[1780195514227,51.6,73863.8,0.0,0.99999,0.0,0.00083]
[1780195519263,51.6,73865.89,0.0,0.99999,0.0,0.00082]
[1780195526312,51.6,73865.73,0.0,0.99999,0.0,0.00082]
[1780195532355,51.6,73866.24,0.0,0.99999,0.0,0.00079]
[1780195537389,51.6,73866.72,0.0,0.99999,0.0,0.00079]
[1780195542423,51.6,73866.67,0.0,0.99999,0.0,0.00079]
[1780195544439,51.6,73851.23,0.0,0.99999,0.0,0.00085]
[1780195545446,51.6,73844.44,0.0,0.99999,0.0,0.00088]
[1780195546453,51.6,73846.25,0.0,0.99999,0.0,0.00087]
[1780195547460,51.6,73837.66,0.0,0.99999,0.0,0.0009]
[1780195548468,51.6,73832.16,0.0,0.99999,0.0,0.00093]
[1780195549474,51.6,73830.54,0.0,0.99999,0.0,0.00093]
[1780195554515,51.6,73834.45,0.0,0.99999,0.0,0.00092]
[1780195559545,51.6,73833.23,0.0,0.99999,0.0,0.00092]
[1780195563573,51.6,73840.6,0.0,0.99999,0.0,0.00089]
[1780195568607,51.6,73837.45,0.0,0.99999,0.0,0.00091]
[1780195573642,51.6,73837.44,0.0,0.99999,0.0,0.00091]
[1780195578686,51.6,73839.38,0.0,0.99999,0.0,0.0009]
[1780195583715,51.6,73842.51,0.0,0.99999,0.0,0.00088]
[1780195588752,51.6,73844.3,0.0,0.99999,0.0,0.00088]
[1780195593796,51.6,73843.86,0.0,0.99999,0.0,0.00085]
[1780195598831,51.6,73841.65,0.0,0.99999,0.0,0.00086]
[1780195603866,51.6,73841.99,0.0,0.99999,0.0,0.00086]
[1780195608900,51.6,73847.0,0.0,0.99999,0.0,0.00084]
[1780195613936,51.6,73844.25,0.0,0.99999,0.0,0.00085]
[1780195619977,51.6,73843.97,0.0,0.99999,0.0,0.00085]
[1780195625027,51.6,73842.34,0.0,0.99999,0.0,0.00086]
[1780195627028,51.6,73850.73,0.0,0.99999,0.0,0.00083]
[1780195628035,51.6,73858.68,0.0,0.99999,0.0,0.0008]
[1780195629041,51.6,73858.73,0.0,0.99999,0.0,0.0008]
[1780195639111,51.6,73860.48,0.0,0.99999,0.0,0.00079]
[1780195641527,51.6,73865.72,0.0,0.99999,0.0,0.00077]
[1780195642154,51.6,73865.72,0.0,0.99999,0.0,0.00077]
[1780195647188,51.6,73866.39,0.0,0.99999,0.0,0.00077]
[1780195651597,51.6,73863.03,0.0,0.99999,0.0,0.00076]
[1780195658265,51.6,73861.02,0.0,0.99999,0.0,0.00076]
[1780195661667,51.6,73855.0,0.0,0.99999,0.0,0.00079]
[1780195668335,51.6,73855.41,0.0,0.99999,0.0,0.00078]
[1780195679414,51.6,73854.65,0.0,0.99999,0.0,0.00079]
[1780195690490,51.6,73852.04,0.0,0.99999,0.0,0.0008]
[1780195695524,51.6,73853.57,0.0,0.99999,0.0,0.00079]
[1780195700560,51.6,73857.32,0.0,0.99999,0.0,0.00078]
[1780195710629,51.6,73857.04,0.0,0.99999,0.0,0.00078]
[1780195717678,51.6,73856.8,0.0,0.99999,0.0,0.00076]
[1780195722730,51.6,73856.01,0.0,0.99999,0.0,0.00076]
[1780195724734,51.6,73846.44,0.0,0.99999,0.0,0.00079]
[1780195725742,51.6,73844.31,0.0,0.99999,0.0,0.0008]
[1780195730777,51.6,73846.23,0.0,0.99999,0.0,0.00079]
[1780195735812,51.6,73847.56,0.0,0.99999,0.0,0.00079]
[1780195741858,51.6,73847.12,0.0,0.99999,0.0,0.00079]
[1780195743872,51.6,73854.69,0.0,0.99999,0.0,0.00076]
[1780195748906,51.6,73856.69,0.0,0.99999,0.0,0.00076]
[1780195753941,51.6,73855.4,0.0,0.99999,0.0,0.00076]
[1780195758975,51.6,73859.29,0.0,0.99999,0.0,0.00075]
[1780195765020,51.6,73858.9,0.0,0.99999,0.0,0.00075]
[1780195770054,51.6,73857.3,0.0,0.99999,0.0,0.00075]
[1780195775089,51.6,73856.77,0.0,0.99999,0.0,0.00073]
[1780195780124,51.6,73856.44,0.0,0.99999,0.0,0.00073]
[1780195785160,51.6,73856.02,0.0,0.99999,0.0,0.00074]
[1780195790195,51.6,73866.13,0.0,0.99999,0.0,0.0007]
[1780195791202,51.6,73865.06,0.0,0.99999,0.0,0.00071]
[1780195796237,51.6,73868.78,0.0,0.99999,0.0,0.00069]
[1780195801271,51.6,73868.76,0.0,0.99999,0.0,0.00069]
[1780195804292,51.6,73862.64,0.0,0.99999,0.0,0.00071]
[1780195809328,51.6,73861.3,0.0,0.99999,0.0,0.00072]
[1780195814362,51.6,73867.3,0.0,0.99999,0.0,0.0007]
[1780195819397,51.6,73864.23,0.0,0.99999,0.0,0.00071]
[1780195824432,51.6,73864.12,0.0,0.99999,0.0,0.00071]
[1780195829468,51.6,73862.88,0.0,0.99999,0.0,0.00071]
[1780195834502,51.6,73863.08,0.0,0.99999,0.0,0.00069]
[1780195836517,51.6,73871.2,0.0,0.99999,0.0,0.00066]
[1780195837525,51.6,73876.52,0.0,0.99999,0.0,0.00065]
[1780195838531,51.6,73882.01,0.0,0.99999,0.0,0.00063]
[1780195839541,51.6,73882.91,0.0,0.99999,0.0,0.00063]
[1780195844573,51.6,73884.94,0.0,0.99999,0.0,0.00062]
[1780195849608,51.6,73884.91,0.0,0.99999,0.0,0.00062]
[1780195852630,51.6,73877.9,0.0,0.99999,0.0,0.00064]
[1780195853635,51.6,73871.78,0.0,0.99999,0.0,0.00066]
[1780195856659,51.6,73871.75,0.0,0.99999,0.0,0.00066]
[1780195861693,51.6,73870.84,0.0,0.99999,0.0,0.00067]
[1780195866733,51.6,73871.02,0.0,0.99999,0.0,0.00066]
[1780195871762,51.6,73873.25,0.0,0.99999,0.0,0.00066]
[1780195876799,51.6,73874.8,0.0,0.99999,0.0,0.00065]
[1780195881836,51.6,73878.23,0.0,0.99999,0.0,0.00064]
[1780195883851,51.6,73883.91,0.0,0.99999,0.0,0.00063]
[1780195885861,51.6,73889.72,0.0,0.99999,0.0,0.00061]
[1780195886868,51.6,73888.77,0.0,0.99999,0.0,0.00061]
[1780195891902,51.6,73888.33,0.0,0.99999,0.0,0.00059]
[1780195895931,51.6,73874.79,0.0,0.99999,0.0,0.00063]
[1780195896938,51.6,73874.11,0.0,0.99999,0.0,0.00063]
[1780195901973,51.6,73870.56,0.0,0.99999,0.0,0.00065]
[1780195907008,51.6,73869.88,0.0,0.99999,0.0,0.00065]
[1780195912067,51.6,73869.2,0.0,0.99999,0.0,0.00065]
[1780195914069,51.6,73875.54,0.0,0.99999,0.0,0.00063]
[1780195915080,51.6,73877.89,0.0,0.99999,0.0,0.00062]
[1780195920114,51.6,73882.96,0.0,0.99999,0.0,0.00061]
[1780195922126,51.6,73889.73,0.0,0.99999,0.0,0.00059]
[1780195924139,51.6,73894.26,0.0,0.99999,0.0,0.00058]
[1780195929175,51.6,73894.91,0.0,0.99999,0.0,0.00058]
[1780195934212,51.6,73895.87,0.0,0.99999,0.0,0.00057]
[1780195937234,51.6,73901.86,0.0,0.99999,0.0,0.00056]
[1780195938244,51.6,73903.9,0.0,0.99999,0.0,0.00055]
[1780195943647,51.6,73914.3,0.0,0.99999,0.0,0.00053]
[1780195949318,51.6,73915.33,0.0,0.99999,0.0,0.00052]
[1780195955360,51.6,73917.1,0.0,0.99999,0.0,0.0005]
[1780195960395,51.6,73915.98,0.0,0.99999,0.0,0.00051]
[1780195963795,51.6,73924.61,0.0,0.99999,0.0,0.00048]
[1780195965430,51.6,73933.47,0.0,0.99999,0.0,0.00046]
[1780195966437,51.6,73935.53,0.0,0.99999,0.0,0.00046]
[1780195971472,51.6,73934.36,0.0,0.99999,0.0,0.00046]
[1780195976508,51.6,73934.26,0.0,0.99999,0.0,0.00046]
[1780195978526,51.6,73926.75,0.0,0.99999,0.0,0.00048]
[1780195983938,51.6,73925.79,0.0,0.99999,0.0,0.00048]
[1780195988594,51.6,73919.86,0.0,0.99999,0.0,0.0005]
[1780195991614,51.6,73917.38,0.0,0.99999,0.0,0.0005]
[1780195996653,51.6,73914.48,0.0,0.99999,0.0,0.00051]
[1780195999670,51.6,73920.8,0.0,0.99999,0.0,0.00049]
[1780196004705,51.6,73921.39,0.0,0.99999,0.0,0.00049]
[1780196010746,51.6,73918.29,0.0,0.99999,0.0,0.0005]
[1780196015782,51.6,73917.4,0.0,0.99999,0.0,0.00049]
[1780196020816,51.6,73913.68,0.0,0.99999,0.0,0.00049]
[1780196025853,51.6,73914.01,0.0,0.99999,0.0,0.00049]
[1780196028873,51.6,73904.3,0.0,0.99999,0.0,0.00052]
[1780196029881,51.6,73902.75,0.0,0.99999,0.0,0.00052]
[1780196033907,51.6,73896.0,0.0,0.99999,0.0,0.00054]
[1780196036928,51.6,73893.39,0.0,0.99999,0.0,0.00054]
[1780196038945,51.6,73887.89,0.0,0.99999,0.0,0.00056]
[1780196039949,51.6,73892.92,0.0,0.99999,0.0,0.00055]
[1780196041970,51.6,73897.27,0.0,0.99999,0.0,0.00053]
[1780196043981,51.6,73908.25,0.0,0.99999,0.0,0.00051]
[1780196044985,51.6,73908.55,0.0,0.99999,0.0,0.00051]
[1780196045994,51.6,73915.02,0.0,0.99999,0.0,0.00049]
[1780196046999,51.6,73916.06,0.0,0.99999,0.0,0.00049]
[1780196048008,51.6,73909.21,0.0,0.99999,0.0,0.0005]
[1780196049014,51.6,73905.31,0.0,0.99999,0.0,0.00051]
[1780196050024,51.6,73898.12,0.0,0.99999,0.0,0.00053]
[1780196051028,51.6,73894.82,0.0,0.99999,0.0,0.00054]
[1780196056062,51.6,73895.84,0.0,0.99999,0.0,0.00054]
[1780196060090,51.6,73902.9,0.0,0.99999,0.0,0.00052]
[1780196065124,51.6,73903.95,0.0,0.99999,0.0,0.00052]
[1780196070160,51.6,73903.83,0.0,0.99999,0.0,0.00052]
[1780196072175,51.6,73901.99,0.0,0.99999,0.0,0.00051]
[1780196076207,51.6,73893.02,0.0,0.99999,0.0,0.00053]
[1780196077214,51.6,73881.27,0.0,0.99999,0.0,0.00056]
[1780196078220,51.6,73886.36,0.0,0.99999,0.0,0.00054]
[1780196080234,51.6,73880.54,0.0,0.99999,0.0,0.00056]
[1780196081243,51.6,73876.25,0.0,0.99999,0.0,0.00057]
[1780196083256,51.6,73881.57,0.0,0.99999,0.0,0.00056]
[1780196089301,51.6,73880.87,0.0,0.99999,0.0,0.00056]
[1780196094719,51.6,73882.93,0.0,0.99999,0.0,0.00055]
[1780196100377,51.6,73880.83,0.0,0.99999,0.0,0.00056]
[1780196102414,51.6,73870.32,0.0,0.99999,0.0,0.00059]
[1780196103403,51.6,73865.52,0.0,0.99999,0.0,0.0006]
[1780196104818,51.6,73864.96,0.0,0.99999,0.0,0.0006]
[1780196110446,51.6,73866.68,0.0,0.99999,0.0,0.0006]
[1780196115490,51.6,73869.58,0.0,0.99999,0.0,0.00059]
[1780196117504,51.6,73875.26,0.0,0.99999,0.0,0.00057]
[1780196122539,51.6,73872.0,0.0,0.99999,0.0,0.00058]
[1780196127574,51.6,73869.69,0.0,0.99999,0.0,0.00059]
[1780196131603,51.6,73875.42,0.0,0.99999,0.0,0.00055]
[1780196137646,51.6,73877.42,0.0,0.99999,0.0,0.00055]
[1780196143686,51.6,73878.64,0.0,0.99999,0.0,0.00055]
[1780196145113,51.6,73886.98,0.0,0.99999,0.0,0.00053]
[1780196147716,51.6,73892.1,0.0,0.99999,0.0,0.00051]
[1780196153755,51.6,73897.13,0.0,0.99999,0.0,0.0005]
[1780196155195,51.6,73903.26,0.0,0.99999,0.0,0.00049]
[1780196157784,51.6,73908.61,0.0,0.99999,0.0,0.00047]
[1780196161813,51.6,73914.67,0.0,0.99999,0.0,0.00046]
[1780196165260,51.6,73917.78,0.0,0.99999,0.0,0.00045]
[1780196170876,51.6,73917.05,0.0,0.99999,0.0,0.00046]
[1780196175335,51.6,73929.17,0.0,0.99999,0.0,0.00043]
[1780196176917,51.6,73931.27,0.0,0.99999,0.0,0.00043]
[1780196181952,51.6,73929.31,0.0,0.99999,0.0,0.00043]
[1780196185982,51.6,73936.41,0.0,0.99999,0.0,0.00041]
[1780196186988,51.6,73937.53,0.0,0.99999,0.0,0.00041]
[1780196192024,51.6,73938.07,0.0,1.0,0.0,0.0004]
[1780196194049,51.6,73947.8,0.0,1.0,0.0,0.00038]
[1780196195053,51.6,73958.56,0.0,1.0,0.0,0.00036]
[1780196196061,51.6,73962.37,0.0,1.0,0.0,0.00035]
[1780196198072,51.6,73964.18,0.0,1.0,0.0,0.00035]
[1780196203108,51.6,73963.59,0.0,1.0,0.0,0.00035]
[1780196208145,51.6,73961.02,0.0,1.0,0.0,0.00036]
[1780196210157,51.6,73966.08,0.0,1.0,0.0,0.00035]
[1780196213178,51.6,73971.46,0.0,1.0,0.0,0.00034]
[1780196215192,51.6,73977.1,0.0,1.0,0.0,0.00033]
[1780196220227,51.6,73977.6,0.0,1.0,0.0,0.00033]
[1780196225262,51.6,73974.55,0.0,1.0,0.0,0.00033]
[1780196227277,51.6,73968.86,0.0,1.0,0.0,0.00034]
[1780196233318,51.6,73965.76,0.0,1.0,0.0,0.00035]
[1780196238353,51.6,73962.96,0.0,1.0,0.0,0.00035]
[1780196243388,51.6,73966.08,0.0,1.0,0.0,0.00035]
[1780196248429,51.6,73974.44,0.0,1.0,0.0,0.00033]
[1780196253471,51.6,73972.43,0.0,1.0,0.0,0.00033]
[1780196258504,51.6,73971.16,0.0,1.0,0.0,0.00033]
[1780196263542,51.6,73968.8,0.0,1.0,0.0,0.00033]
[1780196268574,51.6,73967.98,0.0,1.0,0.0,0.00033]
[1780196273610,51.6,73972.22,0.0,1.0,0.0,0.00033]
[1780196276048,51.6,73973.4,0.0,1.0,0.0,0.00032]
[1780196281665,51.6,73974.32,0.0,1.0,0.0,0.00032]
[1780196284688,51.6,73980.04,0.0,1.0,0.0,0.00031]
[1780196286121,51.6,73982.76,0.0,1.0,0.0,0.00031]
[1780196291736,51.6,73986.94,0.0,1.0,0.0,0.0003]
[1780196296201,51.6,73992.43,0.0,1.0,0.0,0.0003]
[1780196302813,51.6,73992.17,0.0,1.0,0.0,0.0003]
[1780196307850,51.6,73997.57,0.0,1.0,0.0,0.00029]
[1780196308858,51.6,73992.02,0.0,1.0,0.0,0.0003]
[1780196309866,51.6,73989.83,0.0,1.0,0.0,0.0003]
[1780196311879,51.6,73986.05,0.0,1.0,0.0,0.00029]
[1780196316915,51.6,73987.56,0.0,1.0,0.0,0.00029]
[1780196321950,51.6,73987.23,0.0,1.0,0.0,0.00029]
[1780196329000,51.6,73985.64,0.0,1.0,0.0,0.00029]
[1780196331013,51.6,73978.33,0.0,1.0,0.0,0.00031]
[1780196334035,51.6,73976.89,0.0,1.0,0.0,0.00031]
[1780196339504,51.6,73976.68,0.0,1.0,0.0,0.00031]
[1780196346119,51.6,73976.86,0.0,1.0,0.0,0.00031]
[1780196351156,51.6,73977.38,0.0,1.0,0.0,0.00031]
[1780196356189,51.6,73978.41,0.0,1.0,0.0,0.00031]
[1780196361225,51.6,73981.56,0.0,1.0,0.0,0.0003]
[1780196366260,51.6,73979.59,0.0,1.0,0.0,0.0003]
[1780196371295,51.6,73978.14,0.0,1.0,0.0,0.0003]
[1780196376332,51.6,73970.24,0.0,1.0,0.0,0.00031]
[1780196377338,51.6,73966.73,0.0,1.0,0.0,0.00031]
[1780196381366,51.6,73963.51,0.0,1.0,0.0,0.00032]
[1780196386401,51.6,73968.61,0.0,1.0,0.0,0.00031]
[1780196391435,51.6,73973.8,0.0,1.0,0.0,0.0003]
[1780196393449,51.6,73980.95,0.0,1.0,0.0,0.00029]
[1780196398485,51.6,73981.68,0.0,1.0,0.0,0.00029]
[1780196403520,51.6,73980.63,0.0,1.0,0.0,0.00029]
[1780196405535,51.6,73990.5,0.0,1.0,0.0,0.00028]
[1780196406543,51.6,74008.33,0.0,1.0,0.0,0.00025]
[1780196407549,51.6,74017.78,0.0,1.0,0.0,0.00024]
[1780196408556,51.6,74023.91,0.0,1.0,0.0,0.00024]
[1780196409563,51.6,74030.13,0.0,1.0,0.0,0.00023]
[1780196410569,51.6,74022.76,0.0,1.0,0.0,0.00024]
[1780196411576,51.6,74014.15,0.0,1.0,0.0,0.00025]
[1780196412583,51.6,74008.73,0.0,1.0,0.0,0.00025]
[1780196413589,51.6,74005.93,0.0,1.0,0.0,0.00026]
[1780196415607,51.6,74015.64,0.0,1.0,0.0,0.00025]
[1780196416611,51.6,74023.75,0.0,1.0,0.0,0.00024]
[1780196417619,51.6,74028.65,0.0,1.0,0.0,0.00023]
[1780196419632,51.6,74037.64,0.0,1.0,0.0,0.00022]
[1780196420638,51.6,74039.08,0.0,1.0,0.0,0.00022]
[1780196422656,51.6,74045.47,0.0,1.0,0.0,0.00021]
[1780196423662,51.6,74040.19,0.0,1.0,0.0,0.00022]
[1780196424674,51.6,74035.15,0.0,1.0,0.0,0.00022]
[1780196425681,51.6,74030.1,0.0,1.0,0.0,0.00023]
[1780196427692,51.6,74023.66,0.0,1.0,0.0,0.00024]
[1780196430730,51.6,74020.56,0.0,1.0,0.0,0.00024]
[1780196435755,51.6,74018.13,0.0,1.0,0.0,0.00023]
[1780196437771,51.6,74012.6,0.0,1.0,0.0,0.00024]
[1780196442807,51.6,74009.23,0.0,1.0,0.0,0.00024]
[1780196447843,51.6,74007.74,0.0,1.0,0.0,0.00025]
[1780196452878,51.6,74007.82,0.0,1.0,0.0,0.00025]
[1780196455899,51.6,74002.71,0.0,1.0,0.0,0.00025]
[1780196460933,51.6,74003.34,0.0,1.0,0.0,0.00025]
[1780196465978,51.6,73998.1,0.0,1.0,0.0,0.00026]
[1780196471010,51.6,74001.04,0.0,1.0,0.0,0.00025]
[1780196477058,51.6,74000.6,0.0,1.0,0.0,0.00026]
[1780196482114,51.6,73996.39,0.0,1.0,0.0,0.00026]
[1780196487149,51.6,73997.94,0.0,1.0,0.0,0.00026]
[1780196492181,51.6,73999.5,0.0,1.0,0.0,0.00025]
[1780196498225,51.6,74000.47,0.0,1.0,0.0,0.00025]
[1780196508294,51.6,73996.7,0.0,1.0,0.0,0.00025]
[1780196509300,51.6,73991.15,0.0,1.0,0.0,0.00026]
[1780196510720,51.6,73989.16,0.0,1.0,0.0,0.00026]
[1780196516351,51.6,73998.21,0.0,1.0,0.0,0.00025]
[1780196519371,51.6,73999.85,0.0,1.0,0.0,0.00025]
[1780196524408,51.6,74002.27,0.0,1.0,0.0,0.00024]
[1780196526421,51.6,74008.78,0.0,1.0,0.0,0.00024]
[1780196527428,51.6,74013.55,0.0,1.0,0.0,0.00023]
[1780196536489,51.6,74012.95,0.0,1.0,0.0,0.00023]
[1780196542533,51.6,74014.37,0.0,1.0,0.0,0.00023]
[1780196544546,51.6,74021.17,0.0,1.0,0.0,0.00022]
[1780196549582,51.6,74020.45,0.0,1.0,0.0,0.00022]
[1780196551596,51.6,74018.56,0.0,1.0,0.0,0.00022]
[1780196556632,51.6,74018.46,0.0,1.0,0.0,0.00022]
[1780196561669,51.6,74020.99,0.0,1.0,0.0,0.00021]
[1780196566704,51.6,74021.29,0.0,1.0,0.0,0.00021]
[1780196571739,51.6,74017.11,0.0,1.0,0.0,0.00022]
[1780196576775,51.6,74021.11,0.0,1.0,0.0,0.00021]
[1780196581809,51.6,74022.02,0.0,1.0,0.0,0.00021]
[1780196584830,51.6,74014.52,0.0,1.0,0.0,0.00022]
[1780196586844,51.6,74012.1,0.0,1.0,0.0,0.00022]
[1780196591879,51.6,74008.62,0.0,1.0,0.0,0.00023]
[1780196596914,51.6,74007.48,0.0,1.0,0.0,0.00023]
[1780196601951,51.6,74008.07,0.0,1.0,0.0,0.00023]
[1780196606986,51.6,74005.46,0.0,1.0,0.0,0.00023]
[1780196611431,51.6,74003.66,0.0,1.0,0.0,0.00023]
[1780196617056,51.6,74003.23,0.0,1.0,0.0,0.00023]
[1780196622092,51.6,74003.52,0.0,1.0,0.0,0.00023]
[1780196627125,51.6,74001.5,0.0,1.0,0.0,0.00023]
[1780196633167,51.6,73999.21,0.0,1.0,0.0,0.00023]
[1780196635183,51.6,74005.6,0.0,1.0,0.0,0.00022]
[1780196637196,51.6,74010.66,0.0,1.0,0.0,0.00022]
[1780196641644,51.6,74002.39,0.0,1.0,0.0,0.00023]
[1780196645254,51.6,73999.19,0.0,1.0,0.0,0.00023]
[1780196650297,51.6,73997.77,0.0,1.0,0.0,0.00023]
[1780196655328,51.6,73994.95,0.0,1.0,0.0,0.00024]
[1780196660362,51.6,73993.98,0.0,1.0,0.0,0.00024]
[1780196663383,51.6,73987.94,0.0,1.0,0.0,0.00024]
[1780196665397,51.6,73983.25,0.0,1.0,0.0,0.00025]
[1780196670434,51.6,73981.13,0.0,1.0,0.0,0.00025]
[1780196673453,51.6,73978.63,0.0,1.0,0.0,0.00025]
[1780196678488,51.6,73977.62,0.0,1.0,0.0,0.00025]
[1780196683522,51.6,73978.81,0.0,1.0,0.0,0.00025]
[1780196690572,51.6,73981.1,0.0,1.0,0.0,0.00024]
[1780196695607,51.6,73981.08,0.0,1.0,0.0,0.00024]
[1780196701651,51.6,73981.44,0.0,1.0,0.0,0.00024]
[1780196706684,51.6,73981.4,0.0,1.0,0.0,0.00024]
[1780196711719,51.6,73986.91,0.0,1.0,0.0,0.00024]
[1780196716756,51.6,73987.25,0.0,1.0,0.0,0.00024]
[1780196721792,51.6,73989.62,0.0,1.0,0.0,0.00023]
[1780196726826,51.6,73989.92,0.0,1.0,0.0,0.00023]
[1780196732277,51.6,73989.92,0.0,1.0,0.0,0.00022]
[1780196737902,51.6,73988.71,0.0,1.0,0.0,0.00023]
[1780196743946,51.6,73988.88,0.0,1.0,0.0,0.00023]
[1780196748981,51.6,73989.22,0.0,1.0,0.0,0.00023]
[1780196754017,51.6,73984.62,0.0,1.0,0.0,0.00023]
[1780196762488,51.6,73981.28,0.0,1.0,0.0,0.00023]
[1780196768119,51.6,73985.34,0.0,1.0,0.0,0.00023]
[1780196773151,51.6,73987.08,0.0,1.0,0.0,0.00023]
[1780196778185,51.6,73987.74,0.0,1.0,0.0,0.00023]
[1780196783221,51.6,73983.7,0.0,1.0,0.0,0.00023]
[1780196789265,51.6,73983.02,0.0,1.0,0.0,0.00023]
[1780196792697,51.6,73979.95,0.0,1.0,0.0,0.00023]
[1780196798326,51.6,73976.5,0.0,1.0,0.0,0.00023]
[1780196803362,51.6,73977.6,0.0,1.0,0.0,0.00023]
[1780196808396,51.6,73978.83,0.0,1.0,0.0,0.00023]
[1780196813432,51.6,73979.86,0.0,1.0,0.0,0.00023]
[1780196818466,51.6,73984.09,0.0,1.0,0.0,0.00022]
[1780196822909,51.6,73976.34,0.0,1.0,0.0,0.00023]
[1780196829543,51.6,73973.01,0.0,1.0,0.0,0.00024]
[1780196834581,51.6,73974.1,0.0,1.0,0.0,0.00023]
[1780196839615,51.6,73974.18,0.0,1.0,0.0,0.00023]
[1780196844649,51.6,73973.54,0.0,1.0,0.0,0.00023]
[1780196850692,51.6,73973.46,0.0,1.0,0.0,0.00023]
[1780196855726,51.6,73973.29,0.0,1.0,0.0,0.00023]
[1780196860777,51.6,73972.09,0.0,1.0,0.0,0.00023]
[1780196865813,51.6,73972.22,0.0,1.0,0.0,0.00023]
[1780196870847,51.6,73972.78,0.0,1.0,0.0,0.00023]
[1780196875882,51.6,73972.52,0.0,1.0,0.0,0.00023]
[1780196881924,51.6,73973.71,0.0,1.0,0.0,0.00023]
[1780196882931,51.6,73981.7,0.0,1.0,0.0,0.00022]
[1780196887965,51.6,73984.08,0.0,1.0,0.0,0.00021]
[1780196893411,51.6,73983.94,0.0,1.0,0.0,0.00021]
[1780196899042,51.6,73987.08,0.0,1.0,0.0,0.00021]
[1780196905084,51.6,73988.3,0.0,1.0,0.0,0.00021]
[1780196910120,51.6,73988.35,0.0,1.0,0.0,0.00021]
[1780196915155,51.6,73988.3,0.0,1.0,0.0,0.0002]
[1780196920196,51.6,73989.47,0.0,1.0,0.0,0.0002]
[1780196925231,51.6,73989.13,0.0,1.0,0.0,0.0002]
[1780196930266,51.6,73988.04,0.0,1.0,0.0,0.0002]
[1780196938321,51.6,73987.13,0.0,1.0,0.0,0.0002]
[1780196943761,51.6,73987.68,0.0,1.0,0.0,0.0002]
[1780196949398,51.6,73985.99,0.0,1.0,0.0,0.0002]
[1780196954434,51.6,73984.27,0.0,1.0,0.0,0.00021]
[1780196959469,51.6,73975.56,0.0,1.0,0.0,0.00022]
[1780196964504,51.6,73970.64,0.0,1.0,0.0,0.00022]
[1780196969539,51.6,73970.81,0.0,1.0,0.0,0.00022]
[1780196974576,51.6,73972.43,0.0,1.0,0.0,0.00021]
[1780196979610,51.6,73979.4,0.0,1.0,0.0,0.0002]
[1780196982632,51.6,73985.11,0.0,1.0,0.0,0.0002]
[1780196987666,51.6,73984.58,0.0,1.0,0.0,0.0002]
[1780196992701,51.6,73984.97,0.0,1.0,0.0,0.0002]
[1780196997736,51.6,73984.58,0.0,1.0,0.0,0.0002]
[1780197002772,51.6,73982.3,0.0,1.0,0.0,0.0002]
[1780197007805,51.6,73981.45,0.0,1.0,0.0,0.0002]
[1780197009819,51.6,73976.28,0.0,1.0,0.0,0.00021]
[1780197011833,51.6,73970.74,0.0,1.0,0.0,0.00021]
[1780197013847,51.6,73959.86,0.0,1.0,0.0,0.00023]
[1780197014854,51.6,73957.52,0.0,1.0,0.0,0.00023]
[1780197015861,51.6,73967.19,0.0,1.0,0.0,0.00022]
[1780197016869,51.6,73973.66,0.0,1.0,0.0,0.00021]
[1780197017876,51.6,73978.81,0.0,1.0,0.0,0.0002]
[1780197019890,51.6,73978.9,0.0,1.0,0.0,0.0002]
[1780197024925,51.6,73984.24,0.0,1.0,0.0,0.0002]
[1780197029960,51.6,73989.95,0.0,1.0,0.0,0.00019]
[1780197031974,51.6,73997.26,0.0,1.0,0.0,0.00018]
[1780197037009,51.6,73998.95,0.0,1.0,0.0,0.00018]
[1780197042044,51.6,73999.12,0.0,1.0,0.0,0.00018]
[1780197048086,51.6,73995.83,0.0,1.0,0.0,0.00018]
[1780197055140,51.6,73995.77,0.0,1.0,0.0,0.00018]
[1780197061176,51.6,73995.91,0.0,1.0,0.0,0.00018]
[1780197066212,51.6,73992.34,0.0,1.0,0.0,0.00018]
[1780197068226,51.6,73998.59,0.0,1.0,0.0,0.00018]
[1780197074268,51.6,73999.18,0.0,1.0,0.0,0.00018]
[1780197079303,51.6,74000.97,0.0,1.0,0.0,0.00018]
[1780197084339,51.6,74011.17,0.0,1.0,0.0,0.00017]
[1780197089373,51.6,74013.73,0.0,1.0,0.0,0.00016]
[1780197094408,51.6,74018.78,0.0,1.0,0.0,0.00015]
[1780197102466,51.6,74016.8,0.0,1.0,0.0,0.00016]
[1780197114972,51.6,74016.56,0.0,1.0,0.0,0.00016]
[1780197123612,51.6,74016.49,0.0,1.0,0.0,0.00016]
[1780197128645,51.6,74018.29,0.0,1.0,0.0,0.00015]
[1780197135120,51.6,74018.87,0.0,1.0,0.0,0.00015]
[1780197139722,51.6,74011.34,0.0,1.0,0.0,0.00016]
[1780197145189,51.6,74005.36,0.0,1.0,0.0,0.00017]
[1780197146772,51.6,74003.12,0.0,1.0,0.0,0.00017]
[1780197152816,51.6,74003.06,0.0,1.0,0.0,0.00016]
[1780197156844,51.6,74009.5,0.0,1.0,0.0,0.00016]
[1780197161880,51.6,74010.52,0.0,1.0,0.0,0.00015]
[1780197166917,51.6,74011.3,0.0,1.0,0.0,0.00015]
[1780197171949,51.6,74011.83,0.0,1.0,0.0,0.00015]
[1780197172956,51.6,74017.02,0.0,1.0,0.0,0.00015]
[1780197175400,51.6,74019.75,0.0,1.0,0.0,0.00015]
[1780197182019,51.6,74019.06,0.0,1.0,0.0,0.00015]
[1780197187058,51.6,74016.85,0.0,1.0,0.0,0.00015]
[1780197188069,51.6,74011.6,0.0,1.0,0.0,0.00015]
[1780197189076,51.6,74005.58,0.0,1.0,0.0,0.00016]
[1780197190083,51.6,74004.78,0.0,1.0,0.0,0.00016]
[1780197195120,51.6,74003.33,0.0,1.0,0.0,0.00016]
[1780197201160,51.6,74001.74,0.0,1.0,0.0,0.00016]
[1780197206197,51.6,74002.27,0.0,1.0,0.0,0.00016]
[1780197211231,51.6,74002.56,0.0,1.0,0.0,0.00016]
[1780197216265,51.6,74002.65,0.0,1.0,0.0,0.00016]
[1780197221301,51.6,74001.77,0.0,1.0,0.0,0.00016]
[1780197226335,51.6,74002.8,0.0,1.0,0.0,0.00016]
[1780197231372,51.6,74002.9,0.0,1.0,0.0,0.00016]
[1780197237414,51.6,74003.46,0.0,1.0,0.0,0.00015]
[1780197242453,51.6,74003.93,0.0,1.0,0.0,0.00015]
[1780197247484,51.6,74007.76,0.0,1.0,0.0,0.00015]
[1780197249498,51.6,74013.36,0.0,1.0,0.0,0.00015]
[1780197251512,51.6,74018.46,0.0,1.0,0.0,0.00014]
[1780197256547,51.6,74016.05,0.0,1.0,0.0,0.00014]
[1780197261584,51.6,74025.64,0.0,1.0,0.0,0.00014]
[1780197262588,51.6,74031.98,0.0,1.0,0.0,0.00013]
[1780197267625,51.6,74035.06,0.0,1.0,0.0,0.00013]
[1780197272659,51.6,74035.73,0.0,1.0,0.0,0.00013]
[1780197277694,51.6,74036.72,0.0,1.0,0.0,0.00012]
[1780197282729,51.6,74037.27,0.0,1.0,0.0,0.00012]
[1780197286174,51.6,74042.34,0.0,1.0,0.0,0.00012]
[1780197289779,51.6,74046.74,0.0,1.0,0.0,0.00012]
[1780197294815,51.6,74047.73,0.0,1.0,0.0,0.00012]
[1780197298841,51.6,74052.87,0.0,1.0,0.0,0.00011]
[1780197303877,51.6,74053.17,0.0,1.0,0.0,0.00011]
[1780197309918,51.6,74049.57,0.0,1.0,0.0,0.00012]
[1780197316384,51.6,74044.75,0.0,1.0,0.0,0.00012]
[1780197317975,51.6,74039.49,0.0,1.0,0.0,0.00012]
[1780197318981,51.6,74032.42,0.0,1.0,0.0,0.00013]
[1780197320995,51.6,74038.75,0.0,1.0,0.0,0.00012]
[1780197323009,51.6,74032.94,0.0,1.0,0.0,0.00013]
[1780197328049,51.6,74028.87,0.0,1.0,0.0,0.00013]
[1780197331069,51.6,74019.74,0.0,1.0,0.0,0.00013]
[1780197336529,51.6,74015.23,0.0,1.0,0.0,0.00013]
[1780197342146,51.6,74014.41,0.0,1.0,0.0,0.00013]
[1780197347181,51.6,74014.16,0.0,1.0,0.0,0.00014]
[1780197352218,51.6,74018.54,0.0,1.0,0.0,0.00013]
[1780197354232,51.6,74019.73,0.0,1.0,0.0,0.00013]
[1780197360273,51.6,74022.82,0.0,1.0,0.0,0.00013]
[1780197362287,51.6,74033.21,0.0,1.0,0.0,0.00012]
[1780197363295,51.6,74036.75,0.0,1.0,0.0,0.00012]
[1780197368329,51.6,74031.26,0.0,1.0,0.0,0.00012]
[1780197369337,51.6,74030.53,0.0,1.0,0.0,0.00012]
[1780197376810,51.6,74029.5,0.0,1.0,0.0,0.00012]
[1780197381422,51.6,74023.44,0.0,1.0,0.0,0.00013]
[1780197384441,51.6,74020.78,0.0,1.0,0.0,0.00013]
[1780197389475,51.6,74020.59,0.0,1.0,0.0,0.00013]
[1780197393504,51.6,74015.08,0.0,1.0,0.0,0.00013]
[1780197400553,51.6,74014.22,0.0,1.0,0.0,0.00013]
[1780197405588,51.6,74017.56,0.0,1.0,0.0,0.00013]
[1780197406595,51.6,74023.04,0.0,1.0,0.0,0.00012]
[1780197409616,51.6,74029.06,0.0,1.0,0.0,0.00012]
[1780197414653,51.6,74024.73,0.0,1.0,0.0,0.00012]
[1780197420694,51.6,74024.93,0.0,1.0,0.0,0.00012]
[1780197425732,51.6,74021.76,0.0,1.0,0.0,0.00012]
[1780197432784,51.6,74018.85,0.0,1.0,0.0,0.00013]
[1780197435802,51.6,74012.96,0.0,1.0,0.0,0.00013]
[1780197440837,51.6,74013.91,0.0,1.0,0.0,0.00013]
[1780197445872,51.6,74015.82,0.0,1.0,0.0,0.00013]
[1780197448892,51.6,74023.84,0.0,1.0,0.0,0.00012]
[1780197453927,51.6,74025.57,0.0,1.0,0.0,0.00012]
[1780197458963,51.6,74020.65,0.0,1.0,0.0,0.00012]
[1780197467444,51.6,74017.91,0.0,1.0,0.0,0.00012]
[1780197476083,51.6,74015.78,0.0,1.0,0.0,0.00012]
[1780197481118,51.6,74015.57,0.0,1.0,0.0,0.00012]
[1780197487584,51.6,74017.47,0.0,1.0,0.0,0.00012]
[1780197496225,51.6,74018.41,0.0,1.0,0.0,0.00012]
[1780197506293,51.6,74018.82,0.0,1.0,0.0,0.00012]
[1780197510325,51.6,74024.97,0.0,1.0,0.0,0.00012]
[1780197515359,51.6,74033.86,0.0,1.0,0.0,0.00011]
[1780197517796,51.6,74041.62,0.0,1.0,0.0,0.0001]
[1780197520395,51.6,74044.2,0.0,1.0,0.0,0.0001]
[1780197525431,51.6,74045.08,0.0,1.0,0.0,0.0001]
[1780197530466,51.6,74044.0,0.0,1.0,0.0,0.0001]
[1780197535501,51.6,74047.23,0.0,1.0,0.0,0.0001]
[1780197540536,51.6,74044.67,0.0,1.0,0.0,0.0001]
[1780197546582,51.6,74047.65,0.0,1.0,0.0,0.0001]
[1780197551615,51.6,74048.7,0.0,1.0,0.0,0.0001]
[1780197556649,51.6,74049.26,0.0,1.0,0.0,0.0001]
[1780197561683,51.6,74052.56,0.0,1.0,0.0,0.0001]
[1780197566718,51.6,74058.49,0.0,1.0,0.0,9e-05]
[1780197571754,51.6,74057.49,0.0,1.0,0.0,9e-05]
[1780197576791,51.6,74054.56,0.0,1.0,0.0,9e-05]
[1780197581824,51.6,74051.76,0.0,1.0,0.0,9e-05]
[1780197586859,51.6,74048.68,0.0,1.0,0.0,0.0001]
[1780197591893,51.6,74043.84,0.0,1.0,0.0,0.0001]
[1780197596931,51.6,74038.09,0.0,1.0,0.0,0.0001]
[1780197601970,51.6,74037.49,0.0,1.0,0.0,0.0001]
[1780197608440,51.6,74038.25,0.0,1.0,0.0,0.0001]
[1780197610175,51.6,74042.37,0.0,1.0,0.0,0.0001]
[1780197612121,51.6,74046.68,0.0,1.0,0.0,0.0001]
[1780197616150,51.6,74055.37,0.0,1.0,0.0,9e-05]
[1780197622191,51.6,74058.4,0.0,1.0,0.0,9e-05]
[1780197627228,51.6,74058.11,0.0,1.0,0.0,9e-05]
[1780197632261,51.6,74058.85,0.0,1.0,0.0,9e-05]
[1780197637295,51.6,74058.39,0.0,1.0,0.0,9e-05]
[1780197642332,51.6,74058.81,0.0,1.0,0.0,9e-05]
[1780197647367,51.6,74060.14,0.0,1.0,0.0,9e-05]
[1780197652401,51.6,74064.17,0.0,1.0,0.0,8e-05]
[1780197656429,51.6,74058.8,0.0,1.0,0.0,9e-05]
[1780197658803,51.6,74053.33,0.0,1.0,0.0,9e-05]
[1780197664484,51.6,74055.1,0.0,1.0,0.0,9e-05]
[1780197669522,51.6,74055.53,0.0,1.0,0.0,9e-05]
[1780197674554,51.6,74047.24,0.0,1.0,0.0,9e-05]
[1780197675561,51.6,74045.07,0.0,1.0,0.0,9e-05]
[1780197680597,51.6,74044.41,0.0,1.0,0.0,9e-05]
[1780197689014,51.6,74043.0,0.0,1.0,0.0,9e-05]
[1780197695703,51.6,74042.62,0.0,1.0,0.0,9e-05]
[1780197698723,51.6,74048.64,0.0,1.0,0.0,9e-05]
[1780197703761,51.6,74049.73,0.0,1.0,0.0,9e-05]
[1780197708797,51.6,74050.06,0.0,1.0,0.0,9e-05]
[1780197713832,51.6,74052.68,0.0,1.0,0.0,9e-05]
[1780197719224,51.6,74051.52,0.0,1.0,0.0,9e-05]
[1780197722895,51.6,74058.37,0.0,1.0,0.0,8e-05]
[1780197724909,51.6,74060.53,0.0,1.0,0.0,8e-05]
[1780197729945,51.6,74060.31,0.0,1.0,0.0,8e-05]
[1780197734979,51.6,74062.38,0.0,1.0,0.0,8e-05]
[1780197744043,51.6,74061.59,0.0,1.0,0.0,8e-05]
[1780197749078,51.6,74060.62,0.0,1.0,0.0,8e-05]
[1780197753110,51.6,74058.85,0.0,1.0,0.0,8e-05]
[1780197758140,51.6,74056.84,0.0,1.0,0.0,8e-05]
[1780197764183,51.6,74057.02,0.0,1.0,0.0,8e-05]
[1780197769579,51.6,74057.12,0.0,1.0,0.0,8e-05]
[1780197775260,51.6,74059.36,0.0,1.0,0.0,8e-05]
[1780197780296,51.6,74057.19,0.0,1.0,0.0,8e-05]
[1780197785331,51.6,74057.34,0.0,1.0,0.0,8e-05]
[1780197792379,51.6,74052.94,0.0,1.0,0.0,8e-05]
[1780197797417,51.6,74055.5,0.0,1.0,0.0,8e-05]
[1780197802451,51.6,74052.69,0.0,1.0,0.0,8e-05]
[1780197807485,51.6,74052.01,0.0,1.0,0.0,8e-05]
[1780197812522,51.6,74051.32,0.0,1.0,0.0,8e-05]
[1780197818565,51.6,74051.34,0.0,1.0,0.0,8e-05]
[1780197819929,51.6,74062.49,0.0,1.0,0.0,7e-05]
[1780197820579,51.6,74062.49,0.0,1.0,0.0,7e-05]
[1780197825615,51.6,74064.62,0.0,1.0,0.0,7e-05]
[1780197831655,51.6,74065.23,0.0,1.0,0.0,7e-05]
[1780197836692,51.6,74066.14,0.0,1.0,0.0,7e-05]
[1780197841729,51.6,74070.4,0.0,1.0,0.0,7e-05]
[1780197846763,51.6,74070.46,0.0,1.0,0.0,7e-05]
[1780197851798,51.6,74069.94,0.0,1.0,0.0,7e-05]
[1780197857840,51.6,74070.24,0.0,1.0,0.0,7e-05]
[1780197860862,51.6,74075.69,0.0,1.0,0.0,7e-05]
[1780197864890,51.6,74078.35,0.0,1.0,0.0,7e-05]
[1780197869927,51.6,74079.7,0.0,1.0,0.0,7e-05]
[1780197874961,51.6,74079.34,0.0,1.0,0.0,7e-05]
[1780197879996,51.6,74080.1,0.0,1.0,0.0,7e-05]
[1780197887045,51.6,74080.24,0.0,1.0,0.0,7e-05]
[1780197897115,51.6,74080.3,0.0,1.0,0.0,7e-05]
[1780197902150,51.6,74078.91,0.0,1.0,0.0,7e-05]
[1780197908196,51.6,74079.49,0.0,1.0,0.0,7e-05]
[1780197913229,51.6,74083.97,0.0,1.0,0.0,6e-05]
[1780197915244,51.6,74090.73,0.0,1.0,0.0,6e-05]
[1780197918263,51.6,74097.22,0.0,1.0,0.0,6e-05]
[1780197923298,51.6,74099.84,0.0,1.0,0.0,6e-05]
[1780197925316,51.6,74106.45,0.0,1.0,0.0,6e-05]
[1780197926321,51.6,74112.9,0.0,1.0,0.0,5e-05]
[1780197931357,51.6,74114.18,0.0,1.0,0.0,5e-05]
[1780197936391,51.6,74112.92,0.0,1.0,0.0,5e-05]
[1780197941426,51.6,74110.61,0.0,1.0,0.0,5e-05]
[1780197950848,51.6,74103.34,0.0,1.0,0.0,5e-05]
[1780197958546,51.6,74103.56,0.0,1.0,0.0,5e-05]
[1780197965596,51.6,74098.98,0.0,1.0,0.0,6e-05]
[1780197970991,51.6,74102.44,0.0,1.0,0.0,6e-05]
[1780197979692,51.6,74104.5,0.0,1.0,0.0,5e-05]
[1780197983720,51.6,74099.19,0.0,1.0,0.0,6e-05]
[1780197991140,51.6,74096.97,0.0,1.0,0.0,5e-05]
[1780197996808,51.6,74096.97,0.0,1.0,0.0,5e-05]
[1780198005874,51.6,74097.12,0.0,1.0,0.0,5e-05]
[1780198011279,51.6,74097.79,0.0,1.0,0.0,5e-05]
[1780198019971,51.6,74097.71,0.0,1.0,0.0,5e-05]
[1780198029035,51.6,74096.83,0.0,1.0,0.0,5e-05]
[1780198037091,51.6,74097.01,0.0,1.0,0.0,5e-05]
[1780198042128,51.6,74097.77,0.0,1.0,0.0,5e-05]
[1780198047162,51.6,74097.55,0.0,1.0,0.0,5e-05]
[1780198058240,51.6,74097.51,0.0,1.0,0.0,5e-05]
[1780198059247,51.6,74088.47,0.0,1.0,0.0,5e-05]
[1780198060254,51.6,74082.45,0.0,1.0,0.0,6e-05]
[1780198062269,51.6,74082.42,0.0,1.0,0.0,6e-05]
[1780198067305,51.6,74079.19,0.0,1.0,0.0,6e-05]
[1780198072338,51.6,74078.53,0.0,1.0,0.0,6e-05]
[1780198077375,51.6,74075.01,0.0,1.0,0.0,6e-05]
[1780198082420,51.6,74075.96,0.0,1.0,0.0,6e-05]
[1780198087442,51.6,74076.21,0.0,1.0,0.0,6e-05]
[1780198092478,51.6,74076.14,0.0,1.0,0.0,6e-05]
[1780198097513,51.6,74075.24,0.0,1.0,0.0,6e-05]
[1780198102548,51.6,74074.39,0.0,1.0,0.0,6e-05]
[1780198107585,51.6,74075.23,0.0,1.0,0.0,6e-05]
[1780198114634,51.6,74075.45,0.0,1.0,0.0,6e-05]
[1780198122053,51.6,74074.83,0.0,1.0,0.0,6e-05]
[1780198127725,51.6,74074.83,0.0,1.0,0.0,6e-05]
[1780198132759,51.6,74074.57,0.0,1.0,0.0,6e-05]
[1780198140816,51.6,74073.95,0.0,1.0,0.0,6e-05]
[1780198143837,51.6,74080.28,0.0,1.0,0.0,5e-05]
[1780198146858,51.6,74087.79,0.0,1.0,0.0,5e-05]
[1780198152262,51.6,74088.87,0.0,1.0,0.0,5e-05]
[1780198157936,51.6,74089.72,0.0,1.0,0.0,5e-05]
[1780198164983,51.6,74090.91,0.0,1.0,0.0,5e-05]
[1780198170019,51.6,74102.98,0.0,1.0,0.0,5e-05]
[1780198171035,51.6,74107.82,0.0,1.0,0.0,4e-05]
[1780198176067,51.6,74107.7,0.0,1.0,0.0,4e-05]
[1780198181098,51.6,74105.98,0.0,1.0,0.0,5e-05]
[1780198186133,51.6,74100.52,0.0,1.0,0.0,5e-05]
[1780198191168,51.6,74099.6,0.0,1.0,0.0,5e-05]
[1780198196204,51.6,74097.56,0.0,1.0,0.0,5e-05]
[1780198201240,51.6,74096.56,0.0,1.0,0.0,5e-05]
[1780198206274,51.6,74094.71,0.0,1.0,0.0,5e-05]
[1780198210301,51.6,74086.53,0.0,1.0,0.0,5e-05]
[1780198211308,51.6,74080.99,0.0,1.0,0.0,5e-05]
[1780198212317,51.6,74078.67,0.0,1.0,0.0,5e-05]
[1780198217351,51.6,74077.18,0.0,1.0,0.0,5e-05]
[1780198222392,51.6,74076.61,0.0,1.0,0.0,5e-05]
[1780198227422,51.6,74076.5,0.0,1.0,0.0,5e-05]
[1780198232456,51.6,74076.05,0.0,1.0,0.0,5e-05]
[1780198237489,51.6,74075.62,0.0,1.0,0.0,5e-05]
[1780198242900,51.6,74076.29,0.0,1.0,0.0,5e-05]
[1780198248568,51.6,74076.78,0.0,1.0,0.0,5e-05]
[1780198255617,51.6,74075.98,0.0,1.0,0.0,5e-05]
[1780198260653,51.6,74076.37,0.0,1.0,0.0,5e-05]
[1780198265687,51.6,74076.2,0.0,1.0,0.0,5e-05]
[1780198270726,51.6,74075.56,0.0,1.0,0.0,5e-05]
[1780198275759,51.6,74072.72,0.0,1.0,0.0,5e-05]
[1780198280794,51.6,74071.03,0.0,1.0,0.0,5e-05]
[1780198285829,51.6,74067.71,0.0,1.0,0.0,5e-05]
[1780198290864,51.6,74066.96,0.0,1.0,0.0,5e-05]
[1780198295899,51.6,74066.18,0.0,1.0,0.0,5e-05]
[1780198300933,51.6,74065.65,0.0,1.0,0.0,5e-05]
[1780198305969,51.6,74065.28,0.0,1.0,0.0,5e-05]
[1780198311004,51.6,74066.06,0.0,1.0,0.0,5e-05]
[1780198316039,51.6,74066.92,0.0,1.0,0.0,5e-05]
[1780198321073,51.6,74067.16,0.0,1.0,0.0,5e-05]
[1780198326108,51.6,74067.87,0.0,1.0,0.0,5e-05]
[1780198331145,51.6,74067.83,0.0,1.0,0.0,5e-05]
[1780198338192,51.6,74067.74,0.0,1.0,0.0,5e-05]
[1780198341215,51.6,74062.23,0.0,1.0,0.0,5e-05]
[1780198346251,51.6,74061.38,0.0,1.0,0.0,5e-05]
[1780198351285,51.6,74061.76,0.0,1.0,0.0,5e-05]
[1780198357327,51.6,74061.33,0.0,1.0,0.0,5e-05]
[1780198362363,51.6,74063.6,0.0,1.0,0.0,5e-05]
[1780198367397,51.6,74063.95,0.0,1.0,0.0,5e-05]
[1780198372432,51.6,74064.76,0.0,1.0,0.0,5e-05]
[1780198376460,51.6,74070.93,0.0,1.0,0.0,5e-05]
[1780198378475,51.6,74075.6,0.0,1.0,0.0,5e-05]
[1780198382501,51.6,74069.05,0.0,1.0,0.0,5e-05]
[1780198383508,51.6,74062.76,0.0,1.0,0.0,5e-05]
[1780198384517,51.6,74059.68,0.0,1.0,0.0,5e-05]
[1780198389551,51.6,74059.39,0.0,1.0,0.0,5e-05]
[1780198396600,51.6,74059.56,0.0,1.0,0.0,5e-05]
[1780198401635,51.6,74058.88,0.0,1.0,0.0,5e-05]
[1780198406672,51.6,74059.57,0.0,1.0,0.0,5e-05]
[1780198411709,51.6,74059.86,0.0,1.0,0.0,5e-05]
[1780198416745,51.6,74060.15,0.0,1.0,0.0,5e-05]
[1780198423792,51.6,74059.23,0.0,1.0,0.0,5e-05]
[1780198426812,51.6,74065.76,0.0,1.0,0.0,5e-05]
[1780198431846,51.6,74066.85,0.0,1.0,0.0,5e-05]
[1780198436881,51.6,74071.96,0.0,1.0,0.0,5e-05]
[1780198441916,51.6,74067.22,0.0,1.0,0.0,5e-05]
[1780198446951,51.6,74068.86,0.0,1.0,0.0,5e-05]
[1780198451987,51.6,74071.18,0.0,1.0,0.0,5e-05]
[1780198457025,51.6,74071.31,0.0,1.0,0.0,5e-05]
[1780198462057,51.6,74071.4,0.0,1.0,0.0,5e-05]
[1780198467097,51.6,74072.82,0.0,1.0,0.0,5e-05]
[1780198470116,51.6,74079.05,0.0,1.0,0.0,4e-05]
[1780198474540,51.6,74087.98,0.0,1.0,0.0,4e-05]
[1780198476156,51.6,74089.56,0.0,1.0,0.0,4e-05]
[1780198479177,51.6,74096.56,0.0,1.0,0.0,4e-05]
[1780198484609,51.6,74099.44,0.0,1.0,0.0,4e-05]
[1780198490255,51.6,74102.16,0.0,1.0,0.0,4e-05]
[1780198493274,51.6,74110.26,0.0,1.0,0.0,3e-05]
[1780198498310,51.6,74113.27,0.0,1.0,0.0,3e-05]
[1780198502340,51.6,74107.93,0.0,1.0,0.0,4e-05]
[1780198504749,51.6,74103.86,0.0,1.0,0.0,4e-05]
[1780198510403,51.6,74094.55,0.0,1.0,0.0,4e-05]
[1780198512411,51.6,74092.13,0.0,1.0,0.0,4e-05]
[1780198518450,51.6,74089.15,0.0,1.0,0.0,4e-05]
[1780198523484,51.6,74087.53,0.0,1.0,0.0,4e-05]
[1780198528520,51.6,74086.6,0.0,1.0,0.0,4e-05]
[1780198531541,51.6,74084.31,0.0,1.0,0.0,4e-05]
[1780198536577,51.6,74081.85,0.0,1.0,0.0,4e-05]
[1780198541613,51.6,74082.88,0.0,1.0,0.0,4e-05]
[1780198546648,51.6,74078.73,0.0,1.0,0.0,4e-05]
[1780198551690,51.6,74077.53,0.0,1.0,0.0,4e-05]
[1780198556724,51.6,74079.7,0.0,1.0,0.0,4e-05]
[1780198561759,51.6,74082.93,0.0,1.0,0.0,4e-05]
[1780198566795,51.6,74081.11,0.0,1.0,0.0,4e-05]
[1780198571833,51.6,74079.99,0.0,1.0,0.0,4e-05]
[1780198579886,51.6,74079.9,0.0,1.0,0.0,4e-05]
[1780198584922,51.6,74079.52,0.0,1.0,0.0,4e-05]
[1780198586935,51.6,74073.95,0.0,1.0,0.0,4e-05]
[1780198591973,51.6,74070.32,0.0,1.0,0.0,4e-05]
[1780198598017,51.6,74066.39,0.0,1.0,0.0,4e-05]
[1780198602041,51.6,74061.13,0.0,1.0,0.0,4e-05]
[1780198609090,51.6,74060.46,0.0,1.0,0.0,4e-05]
[1780198615526,51.6,74061.36,0.0,1.0,0.0,4e-05]
[1780198622183,51.6,74060.62,0.0,1.0,0.0,4e-05]
[1780198630238,51.6,74061.05,0.0,1.0,0.0,4e-05]
[1780198635668,51.6,74060.98,0.0,1.0,0.0,4e-05]
[1780198641314,51.6,74057.75,0.0,1.0,0.0,4e-05]
[1780198650378,51.6,74056.49,0.0,1.0,0.0,4e-05]
[1780198652391,51.6,74055.03,0.0,1.0,0.0,4e-05]
[1780198657428,51.6,74052.37,0.0,1.0,0.0,4e-05]
[1780198662462,51.6,74052.58,0.0,1.0,0.0,4e-05]
[1780198667496,51.6,74052.59,0.0,1.0,0.0,4e-05]
[1780198672532,51.6,74051.54,0.0,1.0,0.0,4e-05]
[1780198677568,51.6,74050.96,0.0,1.0,0.0,4e-05]
[1780198682602,51.6,74043.54,0.0,1.0,0.0,4e-05]
[1780198687637,51.6,74043.24,0.0,1.0,0.0,4e-05]
[1780198692673,51.6,74044.19,0.0,1.0,0.0,4e-05]
[1780198693678,51.6,74049.52,0.0,1.0,0.0,4e-05]
[1780198694685,51.6,74050.49,0.0,1.0,0.0,4e-05]
[1780198699721,51.6,74050.57,0.0,1.0,0.0,4e-05]
[1780198704755,51.6,74048.76,0.0,1.0,0.0,4e-05]
[1780198709791,51.6,74047.84,0.0,1.0,0.0,4e-05]
[1780198716840,51.6,74048.84,0.0,1.0,0.0,4e-05]
[1780198723889,51.6,74049.13,0.0,1.0,0.0,4e-05]
[1780198726911,51.6,74054.31,0.0,1.0,0.0,4e-05]
[1780198731945,51.6,74055.64,0.0,1.0,0.0,4e-05]
[1780198736984,51.6,74056.41,0.0,1.0,0.0,4e-05]
[1780198742019,51.6,74053.84,0.0,1.0,0.0,4e-05]
[1780198745049,51.6,74049.56,0.0,1.0,0.0,4e-05]
[1780198750075,51.6,74049.28,0.0,1.0,0.0,4e-05]
[1780198755109,51.6,74047.55,0.0,1.0,0.0,4e-05]
[1780198758130,51.6,74039.73,0.0,1.0,0.0,4e-05]
[1780198763166,51.6,74040.2,0.0,1.0,0.0,4e-05]
[1780198768201,51.6,74039.81,0.0,1.0,0.0,4e-05]
[1780198775250,51.6,74039.38,0.0,1.0,0.0,4e-05]
[1780198780292,51.6,74041.61,0.0,1.0,0.0,4e-05]
[1780198785325,51.6,74041.38,0.0,1.0,0.0,4e-05]
[1780198790360,51.6,74037.86,0.0,1.0,0.0,4e-05]
[1780198795396,51.6,74038.04,0.0,1.0,0.0,4e-05]
[1780198800433,51.6,74037.5,0.0,1.0,0.0,4e-05]
[1780198804459,51.6,74029.07,0.0,1.0,0.0,4e-05]
[1780198808490,51.6,74024.08,0.0,1.0,0.0,5e-05]
[1780198813525,51.6,74021.91,0.0,1.0,0.0,5e-05]
[1780198818561,51.6,74028.11,0.0,1.0,0.0,4e-05]
[1780198827005,51.6,74031.42,0.0,1.0,0.0,4e-05]
[1780198832660,51.6,74031.98,0.0,1.0,0.0,4e-05]
[1780198837696,51.6,74032.74,0.0,1.0,0.0,4e-05]
[1780198842730,51.6,74034.96,0.0,1.0,0.0,4e-05]
[1780198843737,51.6,74026.41,0.0,1.0,0.0,4e-05]
[1780198844744,51.6,74026.8,0.0,1.0,0.0,4e-05]
[1780198847148,51.6,74033.92,0.0,1.0,0.0,4e-05]
[1780198848774,51.6,74033.89,0.0,1.0,0.0,4e-05]
[1780198853807,51.6,74035.42,0.0,1.0,0.0,4e-05]
[1780198858843,51.6,74035.06,0.0,1.0,0.0,4e-05]
[1780198863878,51.6,74038.3,0.0,1.0,0.0,4e-05]
[1780198870926,51.6,74037.48,0.0,1.0,0.0,4e-05]
[1780198875962,51.6,74037.39,0.0,1.0,0.0,4e-05]
[1780198883013,51.6,74036.59,0.0,1.0,0.0,4e-05]
[1780198889055,51.6,74036.37,0.0,1.0,0.0,4e-05]
[1780198896103,51.6,74035.99,0.0,1.0,0.0,4e-05]
[1780198901138,51.6,74035.86,0.0,1.0,0.0,4e-05]
[1780198906174,51.6,74036.09,0.0,1.0,0.0,4e-05]
[1780198911208,51.6,74036.19,0.0,1.0,0.0,4e-05]
[1780198918258,51.6,74036.07,0.0,1.0,0.0,4e-05]
[1780198920272,51.6,74043.84,0.0,1.0,0.0,4e-05]
[1780198927711,51.6,74044.77,0.0,1.0,0.0,4e-05]
[1780198933365,51.6,74044.77,0.0,1.0,0.0,4e-05]
[1780198939406,51.6,74045.85,0.0,1.0,0.0,4e-05]
[1780198944443,51.6,74047.63,0.0,1.0,0.0,4e-05]
[1780198949476,51.6,74047.69,0.0,1.0,0.0,4e-05]
[1780198954511,51.6,74047.82,0.0,1.0,0.0,3e-05]
[1780198959547,51.6,74049.59,0.0,1.0,0.0,3e-05]
[1780198966597,51.6,74046.64,0.0,1.0,0.0,3e-05]
[1780198971631,51.6,74047.1,0.0,1.0,0.0,3e-05]
[1780198976666,51.6,74046.97,0.0,1.0,0.0,3e-05]
[1780198981701,51.6,74045.98,0.0,1.0,0.0,3e-05]
[1780198986735,51.6,74041.04,0.0,1.0,0.0,4e-05]
[1780198991772,51.6,74041.56,0.0,1.0,0.0,4e-05]
[1780198996806,51.6,74040.4,0.0,1.0,0.0,4e-05]
[1780199001840,51.6,74041.74,0.0,1.0,0.0,4e-05]
[1780199006876,51.6,74040.92,0.0,1.0,0.0,4e-05]
[1780199011915,51.6,74042.52,0.0,1.0,0.0,3e-05]
[1780199016949,51.6,74044.28,0.0,1.0,0.0,3e-05]
[1780199021984,51.6,74045.25,0.0,1.0,0.0,3e-05]
[1780199025013,51.6,74051.24,0.0,1.0,0.0,3e-05]
[1780199027019,51.6,74051.69,0.0,1.0,0.0,3e-05]
[1780199034067,51.6,74050.85,0.0,1.0,0.0,3e-05]
[1780199039104,51.6,74052.29,0.0,1.0,0.0,3e-05]
[1780199048552,51.6,74051.42,0.0,1.0,0.0,3e-05]
[1780199054208,51.6,74051.84,0.0,1.0,0.0,3e-05]
[1780199059243,51.6,74058.08,0.0,1.0,0.0,3e-05]
[1780199064278,51.6,74059.96,0.0,1.0,0.0,3e-05]
[1780199070320,51.6,74060.01,0.0,1.0,0.0,3e-05]
[1780199075357,51.6,74060.48,0.0,1.0,0.0,3e-05]
[1780199082406,51.6,74060.12,0.0,1.0,0.0,3e-05]
[1780199087442,51.6,74060.26,0.0,1.0,0.0,3e-05]
[1780199093486,51.6,74060.08,0.0,1.0,0.0,3e-05]
[1780199098902,51.6,74060.46,0.0,1.0,0.0,3e-05]
[1780199104563,51.6,74061.1,0.0,1.0,0.0,3e-05]
[1780199109601,51.6,74060.91,0.0,1.0,0.0,3e-05]
[1780199115641,51.6,74061.14,0.0,1.0,0.0,3e-05]
[1780199120675,51.6,74061.35,0.0,1.0,0.0,3e-05]
[1780199125710,51.6,74061.29,0.0,1.0,0.0,3e-05]
[1780199130744,51.6,74061.25,0.0,1.0,0.0,3e-05]
[1780199135781,51.6,74061.5,0.0,1.0,0.0,3e-05]
[1780199149252,51.6,74061.53,0.0,1.0,0.0,3e-05]
[1780199154914,51.6,74057.29,0.0,1.0,0.0,3e-05]
[1780199156928,51.6,74049.39,0.0,1.0,0.0,3e-05]
[1780199159322,51.6,74043.16,0.0,1.0,0.0,3e-05]
[1780199159949,51.6,74043.16,0.0,1.0,0.0,3e-05]
[1780199161962,51.6,74038.79,0.0,1.0,0.0,3e-05]
[1780199166997,51.6,74040.36,0.0,1.0,0.0,3e-05]
[1780199172034,51.6,74039.07,0.0,1.0,0.0,3e-05]
[1780199179464,51.6,74036.0,0.0,1.0,0.0,3e-05]
[1780199185125,51.6,74033.43,0.0,1.0,0.0,3e-05]
[1780199191165,51.6,74032.12,0.0,1.0,0.0,3e-05]
[1780199196201,51.6,74031.31,0.0,1.0,0.0,3e-05]
[1780199201236,51.6,74031.11,0.0,1.0,0.0,3e-05]
[1780199206271,51.6,74030.27,0.0,1.0,0.0,3e-05]
[1780199211307,51.6,74029.13,0.0,1.0,0.0,3e-05]
[1780199219745,51.6,74028.53,0.0,1.0,0.0,3e-05]
[1780199223390,51.6,74034.76,0.0,1.0,0.0,3e-05]
[1780199224397,51.6,74036.98,0.0,1.0,0.0,3e-05]
[1780199227418,51.6,74045.6,0.0,1.0,0.0,3e-05]
[1780199228424,51.6,74047.46,0.0,1.0,0.0,3e-05]
[1780199233459,51.6,74050.28,0.0,1.0,0.0,3e-05]
[1780199238495,51.6,74051.44,0.0,1.0,0.0,3e-05]
[1780199244537,51.6,74051.13,0.0,1.0,0.0,3e-05]
[1780199249572,51.6,74049.95,0.0,1.0,0.0,3e-05]
[1780199254608,51.6,74049.6,0.0,1.0,0.0,3e-05]
[1780199260651,51.6,74049.93,0.0,1.0,0.0,3e-05]
[1780199265685,51.6,74049.39,0.0,1.0,0.0,3e-05]
[1780199270719,51.6,74048.24,0.0,1.0,0.0,3e-05]
[1780199275755,51.6,74053.0,0.0,1.0,0.0,3e-05]
[1780199280789,51.6,74052.65,0.0,1.0,0.0,3e-05]
[1780199283813,51.6,74058.37,0.0,1.0,0.0,2e-05]
[1780199287839,51.6,74066.19,0.0,1.0,0.0,2e-05]
[1780199290237,51.6,74071.91,0.0,1.0,0.0,2e-05]
[1780199295896,51.6,74074.66,0.0,1.0,0.0,2e-05]
[1780199301937,51.6,74077.16,0.0,1.0,0.0,2e-05]
[1780199306976,51.6,74077.12,0.0,1.0,0.0,2e-05]
[1780199312014,51.6,74069.5,0.0,1.0,0.0,2e-05]
[1780199318053,51.6,74068.01,0.0,1.0,0.0,2e-05]
[1780199320449,51.6,74076.01,0.0,1.0,0.0,2e-05]
[1780199326110,51.6,74075.05,0.0,1.0,0.0,2e-05]
[1780199331145,51.6,74075.22,0.0,1.0,0.0,2e-05]
[1780199337186,51.6,74076.03,0.0,1.0,0.0,2e-05]
[1780199344239,51.6,74076.3,0.0,1.0,0.0,2e-05]
[1780199349274,51.6,74076.29,0.0,1.0,0.0,2e-05]
[1780199356324,51.6,74076.81,0.0,1.0,0.0,2e-05]
[1780199362366,51.6,74077.3,0.0,1.0,0.0,2e-05]
[1780199368408,51.6,74077.39,0.0,1.0,0.0,2e-05]
[1780199373443,51.6,74077.42,0.0,1.0,0.0,2e-05]
[1780199378483,51.6,74077.24,0.0,1.0,0.0,2e-05]
[1780199385534,51.6,74077.68,0.0,1.0,0.0,2e-05]
[1780199390942,51.6,74078.16,0.0,1.0,0.0,2e-05]
[1780199398625,51.6,74078.16,0.0,1.0,0.0,2e-05]
[1780199403666,51.6,74079.02,0.0,1.0,0.0,2e-05]
[1780199405679,51.6,74084.51,0.0,1.0,0.0,2e-05]
[1780199407688,51.6,74084.58,0.0,1.0,0.0,2e-05]
[1780199412724,51.6,74081.28,0.0,1.0,0.0,2e-05]
[1780199420784,51.6,74080.66,0.0,1.0,0.0,2e-05]
[1780199427836,51.6,74079.41,0.0,1.0,0.0,2e-05]
[1780199431232,51.6,74077.69,0.0,1.0,0.0,2e-05]
[1780199432868,51.6,74071.23,0.0,1.0,0.0,2e-05]
[1780199434882,51.6,74065.65,0.0,1.0,0.0,2e-05]
[1780199439918,51.6,74064.78,0.0,1.0,0.0,2e-05]
[1780199444956,51.6,74064.51,0.0,1.0,0.0,2e-05]
[1780199449989,51.6,74065.59,0.0,1.0,0.0,2e-05]
[1780199458044,51.6,74066.4,0.0,1.0,0.0,2e-05]
[1780199463080,51.6,74070.87,0.0,1.0,0.0,2e-05]
[1780199468114,51.6,74069.33,0.0,1.0,0.0,2e-05]
[1780199475165,51.6,74064.86,0.0,1.0,0.0,2e-05]
[1780199481585,51.6,74064.4,0.0,1.0,0.0,2e-05]
[1780199487248,51.6,74063.91,0.0,1.0,0.0,2e-05]
[1780199492283,51.6,74063.55,0.0,1.0,0.0,2e-05]
[1780199498324,51.6,74063.6,0.0,1.0,0.0,2e-05]
[1780199503360,51.6,74063.11,0.0,1.0,0.0,2e-05]
[1780199508394,51.6,74063.04,0.0,1.0,0.0,2e-05]
[1780199513430,51.6,74063.32,0.0,1.0,0.0,2e-05]
[1780199518466,51.6,74063.33,0.0,1.0,0.0,2e-05]
[1780199524507,51.6,74063.22,0.0,1.0,0.0,2e-05]
[1780199530549,51.6,74063.08,0.0,1.0,0.0,2e-05]
[1780199535584,51.6,74061.02,0.0,1.0,0.0,2e-05]
[1780199542012,51.6,74061.32,0.0,1.0,0.0,2e-05]
[1780199547667,51.6,74061.2,0.0,1.0,0.0,2e-05]
[1780199552703,51.6,74058.45,0.0,1.0,0.0,2e-05]
[1780199557738,51.6,74055.24,0.0,1.0,0.0,2e-05]
[1780199562775,51.6,74055.05,0.0,1.0,0.0,2e-05]
[1780199567808,51.6,74052.03,0.0,1.0,0.0,2e-05]
[1780199572843,51.6,74052.26,0.0,1.0,0.0,2e-05]
[1780199577878,51.6,74051.15,0.0,1.0,0.0,2e-05]
[1780199582914,51.6,74049.98,0.0,1.0,0.0,2e-05]
[1780199587948,51.6,74049.51,0.0,1.0,0.0,2e-05]
[1780199590970,51.6,74056.83,0.0,1.0,0.0,2e-05]
[1780199599032,51.6,74056.93,0.0,1.0,0.0,2e-05]
[1780199604066,51.6,74056.8,0.0,1.0,0.0,2e-05]
[1780199609103,51.6,74057.03,0.0,1.0,0.0,2e-05]
[1780199614137,51.6,74058.29,0.0,1.0,0.0,2e-05]
[1780199619172,51.6,74058.36,0.0,1.0,0.0,2e-05]
[1780199626222,51.6,74057.48,0.0,1.0,0.0,2e-05]
[1780199631257,51.6,74054.78,0.0,1.0,0.0,2e-05]
[1780199636292,51.6,74051.58,0.0,1.0,0.0,2e-05]
[1780199641327,51.6,74052.54,0.0,1.0,0.0,2e-05]
[1780199648376,51.6,74052.5,0.0,1.0,0.0,2e-05]
[1780199656434,51.6,74052.48,0.0,1.0,0.0,2e-05]
[1780199661468,51.6,74052.49,0.0,1.0,0.0,2e-05]
[1780199669523,51.6,74052.1,0.0,1.0,0.0,2e-05]
[1780199675565,51.6,74052.26,0.0,1.0,0.0,2e-05]
[1780199679593,51.6,74057.33,0.0,1.0,0.0,2e-05]
[1780199684642,51.6,74057.52,0.0,1.0,0.0,2e-05]
[1780199689677,51.6,74058.41,0.0,1.0,0.0,2e-05]
[1780199694712,51.6,74057.9,0.0,1.0,0.0,2e-05]
[1780199699748,51.6,74058.42,0.0,1.0,0.0,2e-05]
[1780199704782,51.6,74059.3,0.0,1.0,0.0,2e-05]
[1780199709817,51.6,74059.4,0.0,1.0,0.0,2e-05]
[1780199716865,51.6,74056.89,0.0,1.0,0.0,2e-05]
[1780199723276,51.6,74056.34,0.0,1.0,0.0,2e-05]
[1780199729957,51.6,74056.34,0.0,1.0,0.0,2e-05]
[1780199740033,51.6,74056.02,0.0,1.0,0.0,2e-05]
[1780199750098,51.6,74054.42,0.0,1.0,0.0,2e-05]
[1780199757146,51.6,74054.28,0.0,1.0,0.0,2e-05]
[1780199763557,51.6,74051.64,0.0,1.0,0.0,2e-05]
[1780199773627,51.6,74051.01,0.0,1.0,0.0,2e-05]
[1780199779301,51.6,74049.99,0.0,1.0,0.0,2e-05]
[1780199784335,51.6,74049.61,0.0,1.0,0.0,2e-05]
[1780199789369,51.6,74049.52,0.0,1.0,0.0,2e-05]
[1780199795411,51.6,74048.96,0.0,1.0,0.0,2e-05]
[1780199802459,51.6,74048.38,0.0,1.0,0.0,2e-05]
[1780199811524,51.6,74048.3,0.0,1.0,0.0,2e-05]
[1780199816558,51.6,74051.37,0.0,1.0,0.0,2e-05]
[1780199823978,51.6,74053.37,0.0,1.0,0.0,2e-05]
[1780199834049,51.6,74054.46,0.0,1.0,0.0,2e-05]
[1780199839722,51.6,74054.68,0.0,1.0,0.0,2e-05]
[1780199844755,51.6,74054.95,0.0,1.0,0.0,2e-05]
[1780199849791,51.6,74054.97,0.0,1.0,0.0,2e-05]
[1780199859860,51.6,74055.54,0.0,1.0,0.0,1e-05]
[1780199870941,51.6,74055.98,0.0,1.0,0.0,1e-05]
[1780199875978,51.6,74056.35,0.0,1.0,0.0,1e-05]
[1780199883031,51.6,74057.37,0.0,1.0,0.0,1e-05]
[1780199884040,51.6,74050.36,0.0,1.0,0.0,2e-05]
[1780199884403,51.6,74042.01,0.0,1.0,0.0,2e-05]
[1780199886052,51.6,74042.01,0.0,1.0,0.0,2e-05]
[1780199892095,51.6,74039.86,0.0,1.0,0.0,2e-05]
[1780199897130,51.6,74039.86,0.0,1.0,0.0,2e-05]
[1780199903171,51.6,74040.81,0.0,1.0,0.0,2e-05]
[1780199908208,51.6,74045.15,0.0,1.0,0.0,2e-05]
[1780199913242,51.6,74049.92,0.0,1.0,0.0,1e-05]
[1780199915255,51.6,74052.58,0.0,1.0,0.0,1e-05]
[1780199920291,51.6,74050.7,0.0,1.0,0.0,1e-05]
[1780199930362,51.6,74049.11,0.0,1.0,0.0,1e-05]
[1780199935397,51.6,74046.97,0.0,1.0,0.0,1e-05]
[1780199941441,51.6,74045.56,0.0,1.0,0.0,1e-05]
[1780199946474,51.6,74044.56,0.0,1.0,0.0,1e-05]
[1780199952516,51.6,74043.34,0.0,1.0,0.0,2e-05]
[1780199957552,51.6,74043.25,0.0,1.0,0.0,2e-05]
[1780199964966,51.6,74038.21,0.0,1.0,0.0,2e-05]
[1780199970644,51.6,74038.31,0.0,1.0,0.0,2e-05]
[1780199975678,51.6,74038.65,0.0,1.0,0.0,1e-05]
[1780199985106,51.6,74038.3,0.0,1.0,0.0,1e-05]
[1780199992798,51.6,74037.77,0.0,1.0,0.0,1e-05]
[1780199998838,51.6,74037.69,0.0,1.0,0.0,1e-05]
[1780200003873,51.6,74036.68,0.0,1.0,0.0,1e-05]
[1780200008909,51.6,74032.54,0.0,1.0,0.0,2e-05]
[1780200009916,51.6,74043.14,0.0,1.0,0.0,1e-05]
[1780200010923,51.6,74042.23,0.0,1.0,0.0,1e-05]
[1780200015959,51.6,74041.55,0.0,1.0,0.0,1e-05]
[1780200020993,51.6,74041.82,0.0,1.0,0.0,1e-05]
[1780200026033,51.6,74041.9,0.0,1.0,0.0,1e-05]
[1780200035093,51.6,74041.91,0.0,1.0,0.0,1e-05]
[1780200040128,51.6,74040.62,0.0,1.0,0.0,1e-05]
[1780200045166,51.6,74041.1,0.0,1.0,0.0,1e-05]
[1780200051208,51.6,74041.01,0.0,1.0,0.0,1e-05]
[1780200056248,51.6,74044.16,0.0,1.0,0.0,1e-05]
[1780200061281,51.6,74043.3,0.0,1.0,0.0,1e-05]
[1780200067683,51.6,74042.84,0.0,1.0,0.0,1e-05]
[1780200073362,51.6,74043.92,0.0,1.0,0.0,1e-05]
[1780200080411,51.6,74043.0,0.0,1.0,0.0,1e-05]
[1780200085447,51.6,74043.04,0.0,1.0,0.0,1e-05]
[1780200091494,51.6,74042.99,0.0,1.0,0.0,1e-05]
[1780200096526,51.6,74042.06,0.0,1.0,0.0,1e-05]
[1780200101560,51.6,74041.37,0.0,1.0,0.0,1e-05]
[1780200106595,51.6,74037.55,0.0,1.0,0.0,1e-05]
[1780200107963,51.6,74032.54,0.0,1.0,0.0,1e-05]
[1780200113643,51.6,74032.32,0.0,1.0,0.0,1e-05]
[1780200118678,51.6,74029.77,0.0,1.0,0.0,1e-05]
[1780200122707,51.6,74038.3,0.0,1.0,0.0,1e-05]
[1780200124721,51.6,74043.9,0.0,1.0,0.0,1e-05]
[1780200131770,51.6,74044.44,0.0,1.0,0.0,1e-05]
[1780200138181,51.6,74044.41,0.0,1.0,0.0,1e-05]
[1780200145868,51.6,74044.68,0.0,1.0,0.0,1e-05]
[1780200155935,51.6,74044.4,0.0,1.0,0.0,1e-05]
[1780200161981,51.6,74045.46,0.0,1.0,0.0,1e-05]
[1780200167015,51.6,74045.01,0.0,1.0,0.0,1e-05]
[1780200172052,51.6,74045.22,0.0,1.0,0.0,1e-05]
[1780200177088,51.6,74045.11,0.0,1.0,0.0,1e-05]
[1780200182123,51.6,74045.91,0.0,1.0,0.0,1e-05]
[1780200187160,51.6,74045.92,0.0,1.0,0.0,1e-05]
[1780200192199,51.6,74053.08,0.0,1.0,0.0,1e-05]
[1780200193202,51.6,74059.54,0.0,1.0,0.0,1e-05]
[1780200194210,51.6,74059.71,0.0,1.0,0.0,1e-05]
[1780200200252,51.6,74057.71,0.0,1.0,0.0,1e-05]
[1780200205287,51.6,74057.38,0.0,1.0,0.0,1e-05]
[1780200210322,51.6,74058.21,0.0,1.0,0.0,1e-05]
[1780200216364,51.6,74060.17,0.0,1.0,0.0,1e-05]
[1780200221398,51.6,74059.77,0.0,1.0,0.0,1e-05]
[1780200226435,51.6,74059.34,0.0,1.0,0.0,1e-05]
[1780200231471,51.6,74058.5,0.0,1.0,0.0,1e-05]
[1780200236506,51.6,74058.83,0.0,1.0,0.0,1e-05]
[1780200241545,51.6,74054.57,0.0,1.0,0.0,1e-05]
[1780200246624,51.6,74055.66,0.0,1.0,0.0,1e-05]
[1780200252623,51.6,74053.39,0.0,1.0,0.0,1e-05]
[1780200257662,51.6,74052.95,0.0,1.0,0.0,1e-05]
[1780200262692,51.6,74052.84,0.0,1.0,0.0,1e-05]
[1780200267727,51.6,74051.96,0.0,1.0,0.0,1e-05]
[1780200271756,51.6,74050.1,0.0,1.0,0.0,1e-05]
[1780200276792,51.6,74050.06,0.0,1.0,0.0,1e-05]
[1780200282833,51.6,74049.9,0.0,1.0,0.0,1e-05]
[1780200288875,51.6,74049.1,0.0,1.0,0.0,1e-05]
[1780200297291,51.6,74048.68,0.0,1.0,0.0,1e-05]
[1780200302982,51.6,74047.48,0.0,1.0,0.0,1e-05]
[1780200308038,51.6,74047.57,0.0,1.0,0.0,1e-05]
[1780200317431,51.6,74048.02,0.0,1.0,0.0,1e-05]
[1780200322124,51.6,74055.41,0.0,1.0,0.0,1e-05]
[1780200327502,51.6,74056.43,0.0,1.0,0.0,1e-05]
[1780200332194,51.6,74055.19,0.0,1.0,0.0,1e-05]
[1780200337576,51.6,74054.46,0.0,1.0,0.0,1e-05]
[1780200347647,51.6,74053.87,0.0,1.0,0.0,1e-05]
[1780200353343,51.6,74053.9,0.0,1.0,0.0,1e-05]
[1780200358378,51.6,74053.87,0.0,1.0,0.0,1e-05]
[1780200363416,51.6,74052.31,0.0,1.0,0.0,1e-05]
[1780200368453,51.6,74054.4,0.0,1.0,0.0,1e-05]
[1780200374492,51.6,74055.08,0.0,1.0,0.0,1e-05]
[1780200380534,51.6,74055.86,0.0,1.0,0.0,1e-05]
[1780200385568,51.6,74054.68,0.0,1.0,0.0,1e-05]
[1780200393626,51.6,74054.28,0.0,1.0,0.0,1e-05]
[1780200397652,51.6,74048.44,0.0,1.0,0.0,1e-05]
[1780200408730,51.6,74048.51,0.0,1.0,0.0,1e-05]
[1780200414772,51.6,74048.31,0.0,1.0,0.0,1e-05]
[1780200419807,51.6,74048.11,0.0,1.0,0.0,1e-05]
[1780200425849,51.6,74047.71,0.0,1.0,0.0,1e-05]
[1780200430884,51.6,74047.93,0.0,1.0,0.0,1e-05]
[1780200436927,51.6,74045.32,0.0,1.0,0.0,1e-05]
[1780200442969,51.6,74045.98,0.0,1.0,0.0,1e-05]
[1780200448351,51.6,74046.26,0.0,1.0,0.0,1e-05]
[1780200451025,51.6,74037.97,0.0,1.0,0.0,1e-05]
[1780200458420,51.6,74038.22,0.0,1.0,0.0,1e-05]
[1780200464115,51.6,74037.19,0.0,1.0,0.0,1e-05]
[1780200469151,51.6,74034.63,0.0,1.0,0.0,1e-05]
[1780200475192,51.6,74034.76,0.0,1.0,0.0,1e-05]
[1780200480228,51.6,74033.32,0.0,1.0,0.0,1e-05]
[1780200485263,51.6,74031.54,0.0,1.0,0.0,1e-05]
[1780200490298,51.6,74030.53,0.0,1.0,0.0,1e-05]
[1780200495336,51.6,74028.89,0.0,1.0,0.0,1e-05]
[1780200500372,51.6,74028.37,0.0,1.0,0.0,1e-05]
[1780200505406,51.6,74027.76,0.0,1.0,0.0,1e-05]
[1780200510441,51.6,74027.07,0.0,1.0,0.0,1e-05]
[1780200515477,51.6,74026.27,0.0,1.0,0.0,1e-05]
[1780200523536,51.6,74027.14,0.0,1.0,0.0,1e-05]
[1780200528916,51.6,74025.63,0.0,1.0,0.0,1e-05]
[1780200534614,51.6,74025.63,0.0,1.0,0.0,1e-05]
[1780200541663,51.6,74025.08,0.0,1.0,0.0,1e-05]
[1780200546700,51.6,74025.75,0.0,1.0,0.0,1e-05]
[1780200554754,51.6,74028.82,0.0,1.0,0.0,1e-05]
[1780200559789,51.6,74028.22,0.0,1.0,0.0,1e-05]
[1780200566837,51.6,74027.98,0.0,1.0,0.0,1e-05]
[1780200572880,51.6,74027.94,0.0,1.0,0.0,1e-05]
[1780200577913,51.6,74027.86,0.0,1.0,0.0,1e-05]
[1780200582950,51.6,74027.67,0.0,1.0,0.0,1e-05]
[1780200588992,51.6,74027.66,0.0,1.0,0.0,1e-05]
[1780200594026,51.6,74027.68,0.0,1.0,0.0,1e-05]
[1780200599406,51.6,74027.67,0.0,1.0,0.0,1e-05]
[1780200609477,51.6,74027.58,0.0,1.0,0.0,1e-05]
[1780200618196,51.6,74027.59,0.0,1.0,0.0,1e-05]
[1780200623242,51.6,74025.27,0.0,1.0,0.0,1e-05]
[1780200629619,51.6,74027.78,0.0,1.0,0.0,1e-05]
[1780200634308,51.6,74025.8,0.0,1.0,0.0,1e-05]
[1780200639688,51.6,74025.36,0.0,1.0,0.0,1e-05]
[1780200642364,51.6,74016.38,0.0,1.0,0.0,1e-05]
[1780200647398,51.6,74013.18,0.0,1.0,0.0,1e-05]
[1780200652433,51.6,74013.04,0.0,1.0,0.0,1e-05]
[1780200657468,51.6,74012.24,0.0,1.0,0.0,1e-05]
[1780200662504,51.6,74012.36,0.0,1.0,0.0,1e-05]
[1780200667539,51.6,74013.01,0.0,1.0,0.0,1e-05]
[1780200669899,51.6,74020.89,0.0,1.0,0.0,1e-05]
[1780200675598,51.6,74020.91,0.0,1.0,0.0,1e-05]
[1780200678618,51.6,74012.26,0.0,1.0,0.0,1e-05]
[1780200682646,51.6,74009.93,0.0,1.0,0.0,1e-05]
[1780200687681,51.6,74010.54,0.0,1.0,0.0,1e-05]
[1780200692716,51.6,74012.29,0.0,1.0,0.0,1e-05]
[1780200697750,51.6,74013.28,0.0,1.0,0.0,1e-05]
[1780200702786,51.6,74012.94,0.0,1.0,0.0,1e-05]
[1780200707821,51.6,74012.67,0.0,1.0,0.0,1e-05]
[1780200709835,51.6,74018.29,0.0,1.0,0.0,1e-05]
[1780200714870,51.6,74021.8,0.0,1.0,0.0,1e-05]
[1780200719905,51.6,74022.99,0.0,1.0,0.0,1e-05]
[1780200724939,51.6,74022.95,0.0,1.0,0.0,1e-05]
[1780200729975,51.6,74019.16,0.0,1.0,0.0,1e-05]
[1780200735012,51.6,74019.11,0.0,1.0,0.0,1e-05]
[1780200740048,51.6,74020.62,0.0,1.0,0.0,1e-05]
[1780200746091,51.6,74021.69,0.0,1.0,0.0,1e-05]
[1780200751125,51.6,74021.1,0.0,1.0,0.0,1e-05]
[1780200756162,51.6,74021.08,0.0,1.0,0.0,1e-05]
[1780200761195,51.6,74020.19,0.0,1.0,0.0,1e-05]
[1780200766231,51.6,74020.66,0.0,1.0,0.0,1e-05]
[1780200771266,51.6,74020.96,0.0,1.0,0.0,1e-05]
[1780200776303,51.6,74020.71,0.0,1.0,0.0,1e-05]
[1780200781336,51.6,74020.93,0.0,1.0,0.0,1e-05]
[1780200787377,51.6,74015.74,0.0,1.0,0.0,1e-05]
[1780200794426,51.6,74015.1,0.0,1.0,0.0,1e-05]
[1780200800811,51.6,74013.41,0.0,1.0,0.0,1e-05]
[1780200806511,51.6,74014.93,0.0,1.0,0.0,1e-05]
[1780200818596,51.6,74011.38,0.0,1.0,0.0,1e-05]
[1780200823631,51.6,74012.08,0.0,1.0,0.0,1e-05]
[1780200828666,51.6,74012.05,0.0,1.0,0.0,1e-05]
[1780200833701,51.6,74012.9,0.0,1.0,0.0,1e-05]
[1780200838739,51.6,74018.29,0.0,1.0,0.0,1e-05]
[1780200844779,51.6,74019.59,0.0,1.0,0.0,1e-05]
[1780200849813,51.6,74017.89,0.0,1.0,0.0,1e-05]
[1780200854848,51.6,74016.34,0.0,1.0,0.0,1e-05]
[1780200859882,51.6,74013.12,0.0,1.0,0.0,1e-05]
[1780200865924,51.6,74012.53,0.0,1.0,0.0,1e-05]
[1780200871308,51.6,74011.33,0.0,1.0,0.0,1e-05]
[1780200877006,51.6,74009.0,0.0,1.0,0.0,1e-05]
[1780200882041,51.6,74007.0,0.0,1.0,0.0,1e-05]
[1780200887081,51.6,74007.33,0.0,1.0,0.0,1e-05]
[1780200892116,51.6,74004.93,0.0,1.0,0.0,1e-05]
[1780200897151,51.6,74006.92,0.0,1.0,0.0,1e-05]
[1780200902185,51.6,74006.04,0.0,1.0,0.0,1e-05]
[1780200907221,51.6,74006.88,0.0,1.0,0.0,1e-05]
[1780200912256,51.6,74010.11,0.0,1.0,0.0,1e-05]
[1780200918298,51.6,74010.87,0.0,1.0,0.0,1e-05]
[1780200924340,51.6,74010.92,0.0,1.0,0.0,1e-05]
[1780200929375,51.6,74010.52,0.0,1.0,0.0,1e-05]
[1780200934410,51.6,74010.0,0.0,1.0,0.0,1e-05]
[1780200941799,51.6,74009.23,0.0,1.0,0.0,1e-05]
[1780200951868,51.6,74009.4,0.0,1.0,0.0,1e-05]
[1780200961938,51.6,74008.84,0.0,1.0,0.0,1e-05]
[1780200967641,51.6,74007.97,0.0,1.0,0.0,1e-05]
[1780200976704,51.6,74007.47,0.0,1.0,0.0,1e-05]
[1780200982080,51.6,74005.46,0.0,1.0,0.0,1e-05]
[1780200988789,51.6,74001.79,0.0,1.0,0.0,1e-05]
[1780200993826,51.6,74001.69,0.0,1.0,0.0,1e-05]
[1780200998863,51.6,74008.16,0.0,1.0,0.0,1e-05]
[1780201003921,51.6,74007.03,0.0,1.0,0.0,1e-05]
[1780201009962,51.6,74006.78,0.0,1.0,0.0,1e-05]
[1780201016013,51.6,74002.69,0.0,1.0,0.0,1e-05]
[1780201021038,51.6,73998.59,0.0,1.0,0.0,1e-05]
[1780201022361,51.6,73992.73,0.0,1.0,0.0,1e-05]
[1780201024064,51.6,73992.5,0.0,1.0,0.0,1e-05]
[1780201029097,51.6,73992.32,0.0,1.0,0.0,1e-05]
[1780201036147,51.6,73991.82,0.0,1.0,0.0,1e-05]
[1780201038159,51.6,73999.3,0.0,1.0,0.0,1e-05]
[1780201042188,51.6,74006.28,0.0,1.0,0.0,1e-05]
[1780201044203,51.6,74007.15,0.0,1.0,0.0,1e-05]
[1780201047223,51.6,74012.31,0.0,1.0,0.0,1e-05]
[1780201052261,51.6,74015.01,0.0,1.0,0.0,1e-05]
[1780201057297,51.6,74016.76,0.0,1.0,0.0,1e-05]
[1780201062335,51.6,74016.12,0.0,1.0,0.0,1e-05]
[1780201067367,51.6,74015.96,0.0,1.0,0.0,1e-05]
[1780201072403,51.6,74015.97,0.0,1.0,0.0,1e-05]
[1780201077438,51.6,74015.76,0.0,1.0,0.0,1e-05]
[1780201082472,51.6,74015.07,0.0,1.0,0.0,1e-05]
[1780201087512,51.6,74015.14,0.0,1.0,0.0,1e-05]
[1780201093552,51.6,74015.19,0.0,1.0,0.0,1e-05]
[1780201098587,51.6,74015.11,0.0,1.0,0.0,1e-05]
[1780201103621,51.6,74014.41,0.0,1.0,0.0,1e-05]
[1780201108657,51.6,74014.04,0.0,1.0,0.0,1e-05]
[1780201113693,51.6,74014.59,0.0,1.0,0.0,1e-05]
[1780201118727,51.6,74015.67,0.0,1.0,0.0,1e-05]
[1780201123762,51.6,74016.34,0.0,1.0,0.0,1e-05]
[1780201128799,51.6,74017.0,0.0,1.0,0.0,1e-05]
[1780201133836,51.6,74017.95,0.0,1.0,0.0,1e-05]
[1780201138869,51.6,74018.63,0.0,1.0,0.0,1e-05]
[1780201141889,51.6,74023.67,0.0,1.0,0.0,1e-05]
[1780201143206,51.6,74031.38,0.0,1.0,0.0,0.0]
[1780201148939,51.6,74033.34,0.0,1.0,0.0,0.0]
[1780201153974,51.6,74033.64,0.0,1.0,0.0,0.0]
[1780201160018,51.6,74033.92,0.0,1.0,0.0,0.0]
[1780201165053,51.6,74036.28,0.0,1.0,0.0,0.0]
[1780201170092,51.6,74035.88,0.0,1.0,0.0,0.0]
[1780201175124,51.6,74037.55,0.0,1.0,0.0,0.0]
[1780201180157,51.6,74038.04,0.0,1.0,0.0,0.0]
[1780201185193,51.6,74037.53,0.0,1.0,0.0,0.0]
[1780201190228,51.6,74036.5,0.0,1.0,0.0,0.0]
[1780201195262,51.6,74034.02,0.0,1.0,0.0,0.0]
[1780201202312,51.6,74032.79,0.0,1.0,0.0,0.0]
[1780201212382,51.6,74031.29,0.0,1.0,0.0,0.0]
[1780201217418,51.6,74031.79,0.0,1.0,0.0,0.0]
[1780201223459,51.6,74032.81,0.0,1.0,0.0,0.0]
[1780201228494,51.6,74035.16,0.0,1.0,0.0,0.0]
[1780201233528,51.6,74037.6,0.0,1.0,0.0,0.0]
[1780201237557,51.6,74043.02,0.0,1.0,0.0,0.0]
[1780201239571,51.6,74048.39,0.0,1.0,0.0,0.0]
[1780201240580,51.6,74056.08,0.0,1.0,0.0,0.0]
[1780201241589,51.6,74061.31,0.0,1.0,0.0,0.0]
[1780201243601,51.6,74064.72,0.0,1.0,0.0,0.0]
[1780201248635,51.6,74065.17,0.0,1.0,0.0,0.0]
[1780201253674,51.6,74066.06,0.0,1.0,0.0,0.0]
[1780201258709,51.6,74069.5,0.0,1.0,0.0,0.0]
[1780201259715,51.6,74074.59,0.0,1.0,0.0,0.0]
[1780201264059,51.6,74082.99,0.0,1.0,0.0,0.0]
[1780201266767,51.6,74089.71,0.0,1.0,0.0,0.0]
[1780201271800,51.6,74089.98,0.0,1.0,0.0,0.0]
[1780201276835,51.6,74091.17,0.0,1.0,0.0,0.0]
[1780201281870,51.6,74090.29,0.0,1.0,0.0,0.0]
[1780201285900,51.6,74098.1,0.0,1.0,0.0,0.0]
[1780201290935,51.6,74101.98,0.0,1.0,0.0,0.0]
[1780201295974,51.6,74102.08,0.0,1.0,0.0,0.0]
[1780201296978,51.6,74110.23,0.0,1.0,0.0,0.0]
[1780201302013,51.6,74115.69,0.0,1.0,0.0,0.0]
[1780201307051,51.6,74116.1,0.0,1.0,0.0,0.0]
[1780201310069,51.6,74105.25,0.0,1.0,0.0,0.0]
[1780201311076,51.6,74096.11,0.0,1.0,0.0,0.0]
[1780201314410,51.6,74091.9,0.0,1.0,0.0,0.0]
[1780201320140,51.6,74094.82,0.0,1.0,0.0,0.0]
[1780201324482,51.6,74107.97,0.0,1.0,0.0,0.0]
[1780201325175,51.6,74107.97,0.0,1.0,0.0,0.0]
[1780201326180,51.6,74114.25,0.0,1.0,0.0,0.0]
[1780201330210,51.6,74106.88,0.0,1.0,0.0,0.0]
[1780201335243,51.6,74102.69,0.0,1.0,0.0,0.0]
[1780201340280,51.6,74099.18,0.0,1.0,0.0,0.0]
[1780201342293,51.6,74092.17,0.0,1.0,0.0,0.0]
[1780201343300,51.6,74088.53,0.0,1.0,0.0,0.0]
[1780201348335,51.6,74087.78,0.0,1.0,0.0,0.0]
[1780201351356,51.6,74086.08,0.0,1.0,0.0,0.0]
[1780201356391,51.6,74084.37,0.0,1.0,0.0,0.0]
[1780201361426,51.6,74081.65,0.0,1.0,0.0,0.0]
[1780201366463,51.6,74079.15,0.0,1.0,0.0,0.0]
[1780201373515,51.6,74078.82,0.0,1.0,0.0,0.0]
[1780201378551,51.6,74079.99,0.0,1.0,0.0,0.0]
[1780201383586,51.6,74080.59,0.0,1.0,0.0,0.0]
[1780201388622,51.6,74085.41,0.0,1.0,0.0,0.0]
[1780201390637,51.6,74092.74,0.0,1.0,0.0,0.0]
[1780201392649,51.6,74098.48,0.0,1.0,0.0,0.0]
[1780201394663,51.6,74104.71,0.0,1.0,0.0,0.0]
[1780201399698,51.6,74104.93,0.0,1.0,0.0,0.0]
[1780201404733,51.6,74105.94,0.0,1.0,0.0,0.0]
[1780201410780,51.6,74106.15,0.0,1.0,0.0,0.0]
[1780201413796,51.6,74105.1,0.0,1.0,0.0,0.0]
[1780201418831,51.6,74104.08,0.0,1.0,0.0,0.0]
[1780201423869,51.6,74108.49,0.0,1.0,0.0,0.0]
[1780201428905,51.6,74108.56,0.0,1.0,0.0,0.0]
[1780201433939,51.6,74105.58,0.0,1.0,0.0,0.0]
[1780201435253,51.6,74095.82,0.0,1.0,0.0,0.0]
[1780201435953,51.6,74095.82,0.0,1.0,0.0,0.0]
[1780201440988,51.6,74096.51,0.0,1.0,0.0,0.0]
[1780201448038,51.6,74094.52,0.0,1.0,0.0,0.0]
[1780201453073,51.6,74092.96,0.0,1.0,0.0,0.0]
[1780201455397,51.6,74087.8,0.0,1.0,0.0,0.0]
[1780201461129,51.6,74085.32,0.0,1.0,0.0,0.0]
[1780201467172,51.6,74086.42,0.0,1.0,0.0,0.0]
[1780201472206,51.6,74086.87,0.0,1.0,0.0,0.0]
[1780201485606,51.6,74089.07,0.0,1.0,0.0,0.0]
[1780201493353,51.6,74090.13,0.0,1.0,0.0,0.0]
[1780201499395,51.6,74088.36,0.0,1.0,0.0,0.0]
[1780201505750,51.6,74088.26,0.0,1.0,0.0,0.0]
[1780201513493,51.6,74088.2,0.0,1.0,0.0,0.0]
[1780201519537,51.6,74088.1,0.0,1.0,0.0,0.0]
[1780201524571,51.6,74087.79,0.0,1.0,0.0,0.0]
[1780201529606,51.6,74088.08,0.0,1.0,0.0,0.0]
[1780201535965,51.6,74088.02,0.0,1.0,0.0,0.0]
[1780201541690,51.6,74089.0,0.0,1.0,0.0,0.0]
[1780201547732,51.6,74088.72,0.0,1.0,0.0,0.0]
[1780201554781,51.6,74088.53,0.0,1.0,0.0,0.0]
[1780201559814,51.6,74087.95,0.0,1.0,0.0,0.0]
[1780201564851,51.6,74088.25,0.0,1.0,0.0,0.0]
[1780201567872,51.6,74093.33,0.0,1.0,0.0,0.0]
[1780201569886,51.6,74096.5,0.0,1.0,0.0,0.0]
[1780201574921,51.6,74098.02,0.0,1.0,0.0,0.0]
[1780201579957,51.6,74096.32,0.0,1.0,0.0,0.0]
[1780201584991,51.6,74096.63,0.0,1.0,0.0,0.0]
[1780201590031,51.6,74098.4,0.0,1.0,0.0,0.0]
[1780201596072,51.6,74098.62,0.0,1.0,0.0,0.0]
[1780201601107,51.6,74098.44,0.0,1.0,0.0,0.0]
[1780201606460,51.6,74094.68,0.0,1.0,0.0,0.0]
[1780201612185,51.6,74093.25,0.0,1.0,0.0,0.0]
[1780201617220,51.6,74089.38,0.0,1.0,0.0,0.0]
[1780201621248,51.6,74084.36,0.0,1.0,0.0,0.0]
[1780201623263,51.6,74094.81,0.0,1.0,0.0,0.0]
[1780201629303,51.6,74096.34,0.0,1.0,0.0,0.0]
[1780201634339,51.6,74097.09,0.0,1.0,0.0,0.0]
[1780201639374,51.6,74098.45,0.0,1.0,0.0,0.0]
[1780201644409,51.6,74099.26,0.0,1.0,0.0,0.0]
[1780201649444,51.6,74099.66,0.0,1.0,0.0,0.0]
[1780201654479,51.6,74100.3,0.0,1.0,0.0,0.0]
[1780201659513,51.6,74097.97,0.0,1.0,0.0,0.0]
[1780201665557,51.6,74096.9,0.0,1.0,0.0,0.0]
[1780201670591,51.6,74096.54,0.0,1.0,0.0,0.0]
[1780201676952,51.6,74096.81,0.0,1.0,0.0,0.0]
[1780201685696,51.6,74096.37,0.0,1.0,0.0,0.0]
[1780201690731,51.6,74095.81,0.0,1.0,0.0,0.0]
[1780201695767,51.6,74095.47,0.0,1.0,0.0,0.0]
[1780201701815,51.6,74095.31,0.0,1.0,0.0,0.0]
[1780201707162,51.6,74091.67,0.0,1.0,0.0,0.0]
[1780201712887,51.6,74090.83,0.0,1.0,0.0,0.0]
[1780201718930,51.6,74089.97,0.0,1.0,0.0,0.0]
[1780201723965,51.6,74089.3,0.0,1.0,0.0,0.0]
[1780201735042,51.6,74088.8,0.0,1.0,0.0,0.0]
[1780201740078,51.6,74088.17,0.0,1.0,0.0,0.0]
[1780201745112,51.6,74085.03,0.0,1.0,0.0,0.0]
[1780201750150,51.6,74085.59,0.0,1.0,0.0,0.0]
[1780201755186,51.6,74086.63,0.0,1.0,0.0,0.0]
[1780201760217,51.6,74087.18,0.0,1.0,0.0,0.0]
[1780201766261,51.6,74087.27,0.0,1.0,0.0,0.0]
[1780201771295,51.6,74086.38,0.0,1.0,0.0,0.0]
[1780201776329,51.6,74086.78,0.0,1.0,0.0,0.0]
[1780201782372,51.6,74086.8,0.0,1.0,0.0,0.0]
[1780201787732,51.6,74087.82,0.0,1.0,0.0,0.0]
[1780201793450,51.6,74088.43,0.0,1.0,0.0,0.0]
[1780201798485,51.6,74085.83,0.0,1.0,0.0,0.0]
[1780201801506,51.6,74079.5,0.0,1.0,0.0,0.0]
[1780201806542,51.6,74079.33,0.0,1.0,0.0,0.0]
[1780201811576,51.6,74078.74,0.0,1.0,0.0,0.0]
[1780201813591,51.6,74064.98,0.0,1.0,0.0,0.0]
[1780201814600,51.6,74059.46,0.0,1.0,0.0,0.0]
[1780201815604,51.6,74053.01,0.0,1.0,0.0,0.0]
[1780201817942,51.6,74045.8,0.0,1.0,0.0,0.0]
[1780201823660,51.6,74042.18,0.0,1.0,0.0,0.0]
[1780201826681,51.6,74049.22,0.0,1.0,0.0,0.0]
[1780201830709,51.6,74055.96,0.0,1.0,0.0,0.0]
[1780201836752,51.6,74056.38,0.0,1.0,0.0,0.0]
[1780201842794,51.6,74061.25,0.0,1.0,0.0,0.0]
[1780201848154,51.6,74063.31,0.0,1.0,0.0,0.0]
[1780201853870,51.6,74064.91,0.0,1.0,0.0,0.0]
[1780201858904,51.6,74065.41,0.0,1.0,0.0,0.0]
[1780201863941,51.6,74060.76,0.0,1.0,0.0,0.0]
[1780201868976,51.6,74058.18,0.0,1.0,0.0,0.0]
[1780201874025,51.6,74057.52,0.0,1.0,0.0,0.0]
[1780201879047,51.6,74056.89,0.0,1.0,0.0,0.0]
[1780201887106,51.6,74056.56,0.0,1.0,0.0,0.0]
[1780201892141,51.6,74056.42,0.0,1.0,0.0,0.0]
[1780201898183,51.6,74055.75,0.0,1.0,0.0,0.0]
[1780201904224,51.6,74055.71,0.0,1.0,0.0,0.0]
[1780201909260,51.6,74055.17,0.0,1.0,0.0,0.0]
[1780201916312,51.6,74055.33,0.0,1.0,0.0,0.0]
[1780201921344,51.6,74054.77,0.0,1.0,0.0,0.0]
[1780201926379,51.6,74052.04,0.0,1.0,0.0,0.0]
[1780201931413,51.6,74050.44,0.0,1.0,0.0,0.0]
[1780201936449,51.6,74048.52,0.0,1.0,0.0,0.0]
[1780201942490,51.6,74048.6,0.0,1.0,0.0,0.0]
[1780201947529,51.6,74046.49,0.0,1.0,0.0,0.0]
[1780201951554,51.6,74041.01,0.0,1.0,0.0,0.0]
[1780201955582,51.6,74046.95,0.0,1.0,0.0,0.0]
[1780201960618,51.6,74051.66,0.0,1.0,0.0,0.0]
[1780201965652,51.6,74049.06,0.0,1.0,0.0,0.0]
[1780201970686,51.6,74049.34,0.0,1.0,0.0,0.0]
[1780201975722,51.6,74049.17,0.0,1.0,0.0,0.0]
[1780201982772,51.6,74049.38,0.0,1.0,0.0,0.0]
[1780201989141,51.6,74049.78,0.0,1.0,0.0,0.0]
[1780201994856,51.6,74048.05,0.0,1.0,0.0,0.0]
[1780201999891,51.6,74047.45,0.0,1.0,0.0,0.0]
[1780202004927,51.6,74044.19,0.0,1.0,0.0,0.0]
[1780202009961,51.6,74044.04,0.0,1.0,0.0,0.0]
[1780202013988,51.6,74042.91,0.0,1.0,0.0,0.0]
[1780202019350,51.6,74041.16,0.0,1.0,0.0,0.0]
[1780202025068,51.6,74040.86,0.0,1.0,0.0,0.0]
[1780202030102,51.6,74042.75,0.0,1.0,0.0,0.0]
[1780202035138,51.6,74043.73,0.0,1.0,0.0,0.0]
[1780202040173,51.6,74047.02,0.0,1.0,0.0,0.0]
[1780202045207,51.6,74047.9,0.0,1.0,0.0,0.0]
[1780202050242,51.6,74047.93,0.0,1.0,0.0,0.0]
[1780202057292,51.6,74048.13,0.0,1.0,0.0,0.0]
[1780202062326,51.6,74048.59,0.0,1.0,0.0,0.0]
[1780202068368,51.6,74048.55,0.0,1.0,0.0,0.0]
[1780202073403,51.6,74049.12,0.0,1.0,0.0,0.0]
[1780202078439,51.6,74045.85,0.0,1.0,0.0,0.0]
[1780202083475,51.6,74044.4,0.0,1.0,0.0,0.0]
[1780202088510,51.6,74046.96,0.0,1.0,0.0,0.0]
[1780202093546,51.6,74048.35,0.0,1.0,0.0,0.0]
[1780202098582,51.6,74048.87,0.0,1.0,0.0,0.0]
[1780202103615,51.6,74048.84,0.0,1.0,0.0,0.0]
[1780202108651,51.6,74048.48,0.0,1.0,0.0,0.0]
[1780202117715,51.6,74047.11,0.0,1.0,0.0,0.0]
[1780202122748,51.6,74048.43,0.0,1.0,0.0,0.0]
[1780202130132,51.6,74049.93,0.0,1.0,0.0,0.0]
[1780202135841,51.6,74055.35,0.0,1.0,0.0,0.0]
[1780202138861,51.6,74065.72,0.0,1.0,0.0,0.0]
[1780202140203,51.6,74073.51,0.0,1.0,0.0,0.0]
[1780202145910,51.6,74074.39,0.0,1.0,0.0,0.0]
[1780202150946,51.6,74074.64,0.0,1.0,0.0,0.0]
[1780202155981,51.6,74075.2,0.0,1.0,0.0,0.0]
[1780202162025,51.6,74075.53,0.0,1.0,0.0,0.0]
[1780202167061,51.6,74070.8,0.0,1.0,0.0,0.0]
[1780202172095,51.6,74071.56,0.0,1.0,0.0,0.0]
[1780202174110,51.6,74082.76,0.0,1.0,0.0,0.0]
[1780202176124,51.6,74088.68,0.0,1.0,0.0,0.0]
[1780202178142,51.6,74093.85,0.0,1.0,0.0,0.0]
[1780202184180,51.6,74094.68,0.0,1.0,0.0,0.0]
[1780202189216,51.6,74091.29,0.0,1.0,0.0,0.0]
[1780202192236,51.6,74087.47,0.0,1.0,0.0,0.0]
[1780202197272,51.6,74086.66,0.0,1.0,0.0,0.0]
[1780202202308,51.6,74086.29,0.0,1.0,0.0,0.0]
[1780202207672,51.6,74084.41,0.0,1.0,0.0,0.0]
[1780202213384,51.6,74083.99,0.0,1.0,0.0,0.0]
[1780202218421,51.6,74083.7,0.0,1.0,0.0,0.0]
[1780202223454,51.6,74085.28,0.0,1.0,0.0,0.0]
[1780202228491,51.6,74085.5,0.0,1.0,0.0,0.0]
[1780202233526,51.6,74083.26,0.0,1.0,0.0,0.0]
[1780202238560,51.6,74083.48,0.0,1.0,0.0,0.0]
[1780202243594,51.6,74083.13,0.0,1.0,0.0,0.0]
[1780202248630,51.6,74083.86,0.0,1.0,0.0,0.0]
[1780202253665,51.6,74083.82,0.0,1.0,0.0,0.0]
[1780202259708,51.6,74083.82,0.0,1.0,0.0,0.0]
[1780202264742,51.6,74083.32,0.0,1.0,0.0,0.0]
[1780202272799,51.6,74082.58,0.0,1.0,0.0,0.0]
[1780202278164,51.6,74082.16,0.0,1.0,0.0,0.0]
[1780202283875,51.6,74082.24,0.0,1.0,0.0,0.0]
[1780202288910,51.6,74083.16,0.0,1.0,0.0,0.0]
[1780202293945,51.6,74086.14,0.0,1.0,0.0,0.0]
[1780202298981,51.6,74087.93,0.0,1.0,0.0,0.0]
[1780202304017,51.6,74086.52,0.0,1.0,0.0,0.0]
[1780202309053,51.6,74090.5,0.0,1.0,0.0,0.0]
[1780202311069,51.6,74096.56,0.0,1.0,0.0,0.0]
[1780202312077,51.6,74102.37,0.0,1.0,0.0,0.0]
[1780202317112,51.6,74107.13,0.0,1.0,0.0,0.0]
[1780202322148,51.6,74108.45,0.0,1.0,0.0,0.0]
[1780202325168,51.6,74102.99,0.0,1.0,0.0,0.0]
[1780202330203,51.6,74104.57,0.0,1.0,0.0,0.0]
[1780202335237,51.6,74101.57,0.0,1.0,0.0,0.0]
[1780202340272,51.6,74100.59,0.0,1.0,0.0,0.0]
[1780202345307,51.6,74098.05,0.0,1.0,0.0,0.0]
[1780202350344,51.6,74095.72,0.0,1.0,0.0,0.0]
[1780202355378,51.6,74091.99,0.0,1.0,0.0,0.0]
[1780202360412,51.6,74091.84,0.0,1.0,0.0,0.0]
[1780202365451,51.6,74091.54,0.0,1.0,0.0,0.0]
[1780202370487,51.6,74091.68,0.0,1.0,0.0,0.0]
[1780202374514,51.6,74090.76,0.0,1.0,0.0,0.0]
[1780202378865,51.6,74083.62,0.0,1.0,0.0,0.0]
[1780202381563,51.6,74081.17,0.0,1.0,0.0,0.0]
[1780202386597,51.6,74079.52,0.0,1.0,0.0,0.0]
[1780202391632,51.6,74080.19,0.0,1.0,0.0,0.0]
[1780202399006,51.6,74080.39,0.0,1.0,0.0,0.0]
[1780202404725,51.6,74080.74,0.0,1.0,0.0,0.0]
[1780202409763,51.6,74080.37,0.0,1.0,0.0,0.0]
[1780202414796,51.6,74080.13,0.0,1.0,0.0,0.0]
[1780202419831,51.6,74080.79,0.0,1.0,0.0,0.0]
[1780202424869,51.6,74081.31,0.0,1.0,0.0,0.0]
[1780202430908,51.6,74081.45,0.0,1.0,0.0,0.0]
[1780202436951,51.6,74081.74,0.0,1.0,0.0,0.0]
[1780202442993,51.6,74080.98,0.0,1.0,0.0,0.0]
[1780202449362,51.6,74079.54,0.0,1.0,0.0,0.0]
[1780202455079,51.6,74073.39,0.0,1.0,0.0,0.0]
[1780202460113,51.6,74072.32,0.0,1.0,0.0,0.0]
[1780202466154,51.6,74072.79,0.0,1.0,0.0,0.0]
[1780202471190,51.6,74074.38,0.0,1.0,0.0,0.0]
[1780202477233,51.6,74074.36,0.0,1.0,0.0,0.0]
[1780202479580,51.6,74068.25,0.0,1.0,0.0,0.0]
[1780202480251,51.6,74068.25,0.0,1.0,0.0,0.0]
[1780202488307,51.6,74065.43,0.0,1.0,0.0,0.0]
[1780202495357,51.6,74064.18,0.0,1.0,0.0,0.0]
[1780202500397,51.6,74059.61,0.0,1.0,0.0,0.0]
[1780202506438,51.6,74059.19,0.0,1.0,0.0,0.0]
[1780202511472,51.6,74059.03,0.0,1.0,0.0,0.0]
[1780202516518,51.6,74054.56,0.0,1.0,0.0,0.0]
[1780202521541,51.6,74054.0,0.0,1.0,0.0,0.0]
[1780202526576,51.6,74053.31,0.0,1.0,0.0,0.0]
[1780202531611,51.6,74051.81,0.0,1.0,0.0,0.0]
[1780202536646,51.6,74051.96,0.0,1.0,0.0,0.0]
[1780202543695,51.6,74052.26,0.0,1.0,0.0,0.0]
[1780202546717,51.6,74057.49,0.0,1.0,0.0,0.0]
[1780202551752,51.6,74057.54,0.0,1.0,0.0,0.0]
[1780202557795,51.6,74058.03,0.0,1.0,0.0,0.0]
[1780202559809,51.6,74064.47,0.0,1.0,0.0,0.0]
[1780202561829,51.6,74069.88,0.0,1.0,0.0,0.0]
[1780202566861,51.6,74070.81,0.0,1.0,0.0,0.0]
[1780202574916,51.6,74071.6,0.0,1.0,0.0,0.0]
[1780202580280,51.6,74070.34,0.0,1.0,0.0,0.0]
[1780202589017,51.6,74070.69,0.0,1.0,0.0,0.0]
[1780202594052,51.6,74068.64,0.0,1.0,0.0,0.0]
[1780202599086,51.6,74068.8,0.0,1.0,0.0,0.0]
[1780202604121,51.6,74068.84,0.0,1.0,0.0,0.0]
[1780202610491,51.6,74068.86,0.0,1.0,0.0,0.0]
[1780202617214,51.6,74068.66,0.0,1.0,0.0,0.0]
[1780202622248,51.6,74068.09,0.0,1.0,0.0,0.0]
[1780202627282,51.6,74068.62,0.0,1.0,0.0,0.0]
[1780202634333,51.6,74068.77,0.0,1.0,0.0,0.0]
[1780202639366,51.6,74068.93,0.0,1.0,0.0,0.0]
[1780202644401,51.6,74068.11,0.0,1.0,0.0,0.0]
[1780202648430,51.6,74073.82,0.0,1.0,0.0,0.0]
[1780202654473,51.6,74076.49,0.0,1.0,0.0,0.0]
[1780202660840,51.6,74077.26,0.0,1.0,0.0,0.0]
[1780202668570,51.6,74077.26,0.0,1.0,0.0,0.0]
[1780202673605,51.6,74077.34,0.0,1.0,0.0,0.0]
[1780202678640,51.6,74077.3,0.0,1.0,0.0,0.0]
[1780202683676,51.6,74077.28,0.0,1.0,0.0,0.0]
[1780202688709,51.6,74081.07,0.0,1.0,0.0,0.0]
[1780202692737,51.6,74087.89,0.0,1.0,0.0,0.0]
[1780202695760,51.6,74092.54,0.0,1.0,0.0,0.0]
[1780202701136,51.6,74096.92,0.0,1.0,0.0,0.0]
[1780202704821,51.6,74091.11,0.0,1.0,0.0,0.0]
[1780202709858,51.6,74088.84,0.0,1.0,0.0,0.0]
[1780202714893,51.6,74086.99,0.0,1.0,0.0,0.0]
[1780202719927,51.6,74085.44,0.0,1.0,0.0,0.0]
[1780202725969,51.6,74085.22,0.0,1.0,0.0,0.0]
[1780202731004,51.6,74083.1,0.0,1.0,0.0,0.0]
[1780202738054,51.6,74081.96,0.0,1.0,0.0,0.0]
[1780202746109,51.6,74080.36,0.0,1.0,0.0,0.0]
[1780202751152,51.6,74079.66,0.0,1.0,0.0,0.0]
[1780202756185,51.6,74076.27,0.0,1.0,0.0,0.0]
[1780202761220,51.6,74075.98,0.0,1.0,0.0,0.0]
[1780202763234,51.6,74069.61,0.0,1.0,0.0,0.0]
[1780202769276,51.6,74068.55,0.0,1.0,0.0,0.0]
[1780202775317,51.6,74067.38,0.0,1.0,0.0,0.0]
[1780202780353,51.6,74067.48,0.0,1.0,0.0,0.0]
[1780202781696,51.6,74061.36,0.0,1.0,0.0,0.0]
[1780202783374,51.6,74059.5,0.0,1.0,0.0,0.0]
[1780202788409,51.6,74058.87,0.0,1.0,0.0,0.0]
[1780202791766,51.6,74057.21,0.0,1.0,0.0,0.0]
[1780202797476,51.6,74056.7,0.0,1.0,0.0,0.0]
[1780202802508,51.6,74056.29,0.0,1.0,0.0,0.0]
[1780202807544,51.6,74055.17,0.0,1.0,0.0,0.0]
[1780202811910,51.6,74048.89,0.0,1.0,0.0,0.0]
[1780202819628,51.6,74050.27,0.0,1.0,0.0,0.0]
[1780202825670,51.6,74051.82,0.0,1.0,0.0,0.0]
[1780202830705,51.6,74057.82,0.0,1.0,0.0,0.0]
[1780202836746,51.6,74061.81,0.0,1.0,0.0,0.0]
[1780202842120,51.6,74060.02,0.0,1.0,0.0,0.0]
[1780202848831,51.6,74056.48,0.0,1.0,0.0,0.0]
[1780202855879,51.6,74056.39,0.0,1.0,0.0,0.0]
[1780202860920,51.6,74058.28,0.0,1.0,0.0,0.0]
[1780202867970,51.6,74058.22,0.0,1.0,0.0,0.0]
[1780202874011,51.6,74058.59,0.0,1.0,0.0,0.0]
[1780202880058,51.6,74057.59,0.0,1.0,0.0,0.0]
[1780202885091,51.6,74057.66,0.0,1.0,0.0,0.0]
[1780202890125,51.6,74058.34,0.0,1.0,0.0,0.0]
[1780202900192,51.6,74057.98,0.0,1.0,0.0,0.0]
[1780202907252,51.6,74057.8,0.0,1.0,0.0,0.0]
[1780202912618,51.6,74057.75,0.0,1.0,0.0,0.0]
[1780202918321,51.6,74057.51,0.0,1.0,0.0,0.0]
[1780202923356,51.6,74057.53,0.0,1.0,0.0,0.0]
[1780202928390,51.6,74057.09,0.0,1.0,0.0,0.0]
[1780202933427,51.6,74057.38,0.0,1.0,0.0,0.0]
[1780202939468,51.6,74057.33,0.0,1.0,0.0,0.0]
[1780202944503,51.6,74057.41,0.0,1.0,0.0,0.0]
[1780202948530,51.6,74063.92,0.0,1.0,0.0,0.0]
[1780202952921,51.6,74070.16,0.0,1.0,0.0,0.0]
[1780202958601,51.6,74070.0,0.0,1.0,0.0,0.0]
[1780202962999,51.6,74079.73,0.0,1.0,0.0,0.0]
[1780202964643,51.6,74082.68,0.0,1.0,0.0,0.0]
[1780202968671,51.6,74090.72,0.0,1.0,0.0,0.0]
[1780202974713,51.6,74091.29,0.0,1.0,0.0,0.0]
[1780202979748,51.6,74093.84,0.0,1.0,0.0,0.0]
[1780202986798,51.6,74093.57,0.0,1.0,0.0,0.0]
[1780202991832,51.6,74093.32,0.0,1.0,0.0,0.0]
[1780202996867,51.6,74093.04,0.0,1.0,0.0,0.0]
[1780203001901,51.6,74096.66,0.0,1.0,0.0,0.0]
[1780203006936,51.6,74093.16,0.0,1.0,0.0,0.0]
[1780203013344,51.6,74092.24,0.0,1.0,0.0,0.0]
[1780203019020,51.6,74091.74,0.0,1.0,0.0,0.0]
[1780203025063,51.6,74091.49,0.0,1.0,0.0,0.0]
[1780203030098,51.6,74090.1,0.0,1.0,0.0,0.0]
[1780203035133,51.6,74090.06,0.0,1.0,0.0,0.0]
[1780203040168,51.6,74091.22,0.0,1.0,0.0,0.0]
[1780203048227,51.6,74090.86,0.0,1.0,0.0,0.0]
[1780203053625,51.6,74092.07,0.0,1.0,0.0,0.0]
[1780203059302,51.6,74092.74,0.0,1.0,0.0,0.0]
[1780203064337,51.6,74092.92,0.0,1.0,0.0,0.0]
[1780203074407,51.6,74093.84,0.0,1.0,0.0,0.0]
[1780203079442,51.6,74095.01,0.0,1.0,0.0,0.0]
[1780203084478,51.6,74095.18,0.0,1.0,0.0,0.0]
[1780203090522,51.6,74094.73,0.0,1.0,0.0,0.0]
[1780203095555,51.6,74094.77,0.0,1.0,0.0,0.0]
[1780203102604,51.6,74094.87,0.0,1.0,0.0,0.0]
[1780203107640,51.6,74095.23,0.0,1.0,0.0,0.0]
[1780203112674,51.6,74095.58,0.0,1.0,0.0,0.0]
[1780203117709,51.6,74096.4,0.0,1.0,0.0,0.0]
[1780203122746,51.6,74097.04,0.0,1.0,0.0,0.0]
[1780203127779,51.6,74096.61,0.0,1.0,0.0,0.0]
[1780203132815,51.6,74097.0,0.0,1.0,0.0,0.0]
[1780203138857,51.6,74098.02,0.0,1.0,0.0,0.0]
[1780203144265,51.6,74099.75,0.0,1.0,0.0,0.0]
[1780203154335,51.6,74100.35,0.0,1.0,0.0,0.0]
[1780203160016,51.6,74101.14,0.0,1.0,0.0,0.0]
[1780203165050,51.6,74101.53,0.0,1.0,0.0,0.0]
[1780203173105,51.6,74101.19,0.0,1.0,0.0,0.0]
[1780203177134,51.6,74109.58,0.0,1.0,0.0,0.0]
[1780203179147,51.6,74116.05,0.0,1.0,0.0,0.0]
[1780203184545,51.6,74116.24,0.0,1.0,0.0,0.0]
[1780203190225,51.6,74115.72,0.0,1.0,0.0,0.0]
[1780203195260,51.6,74115.63,0.0,1.0,0.0,0.0]
[1780203200295,51.6,74111.88,0.0,1.0,0.0,0.0]
[1780203206337,51.6,74111.05,0.0,1.0,0.0,0.0]
[1780203211372,51.6,74110.24,0.0,1.0,0.0,0.0]
[1780203216407,51.6,74110.93,0.0,1.0,0.0,0.0]
[1780203221442,51.6,74118.02,0.0,1.0,0.0,0.0]
[1780203226479,51.6,74117.72,0.0,1.0,0.0,0.0]
[1780203234897,51.6,74117.83,0.0,1.0,0.0,0.0]
[1780203241584,51.6,74117.71,0.0,1.0,0.0,0.0]
[1780203246638,51.6,74111.4,0.0,1.0,0.0,0.0]
[1780203251660,51.6,74110.86,0.0,1.0,0.0,0.0]
[1780203252671,51.6,74105.11,0.0,1.0,0.0,0.0]
[1780203254683,51.6,74097.98,0.0,1.0,0.0,0.0]
[1780203255691,51.6,74092.96,0.0,1.0,0.0,0.0]
[1780203257712,51.6,74090.29,0.0,1.0,0.0,0.0]
[1780203261731,51.6,74085.17,0.0,1.0,0.0,0.0]
[1780203268780,51.6,74085.51,0.0,1.0,0.0,0.0]
[1780203273814,51.6,74086.34,0.0,1.0,0.0,0.0]
[1780203278851,51.6,74085.33,0.0,1.0,0.0,0.0]
[1780203285257,51.6,74084.61,0.0,1.0,0.0,0.0]
[1780203291940,51.6,74084.83,0.0,1.0,0.0,0.0]
[1780203297988,51.6,74080.79,0.0,1.0,0.0,0.0]
[1780203303020,51.6,74089.79,0.0,1.0,0.0,0.0]
[1780203304028,51.6,74097.18,0.0,1.0,0.0,0.0]
[1780203310070,51.6,74098.49,0.0,1.0,0.0,0.0]
[1780203315465,51.6,74094.18,0.0,1.0,0.0,0.0]
[1780203321146,51.6,74097.52,0.0,1.0,0.0,0.0]
[1780203327189,51.6,74100.12,0.0,1.0,0.0,0.0]
[1780203335608,51.6,74100.42,0.0,1.0,0.0,0.0]
[1780203341287,51.6,74102.68,0.0,1.0,0.0,0.0]
[1780203349342,51.6,74102.87,0.0,1.0,0.0,0.0]
[1780203354378,51.6,74103.24,0.0,1.0,0.0,0.0]
[1780203359414,51.6,74103.92,0.0,1.0,0.0,0.0]
[1780203364447,51.6,74104.65,0.0,1.0,0.0,0.0]
[1780203369483,51.6,74105.16,0.0,1.0,0.0,0.0]
[1780203375891,51.6,74104.61,0.0,1.0,0.0,0.0]
[1780203381569,51.6,74104.49,0.0,1.0,0.0,0.0]
[1780203387610,51.6,74103.99,0.0,1.0,0.0,0.0]
[1780203392645,51.6,74109.95,0.0,1.0,0.0,0.0]
[1780203394659,51.6,74114.56,0.0,1.0,0.0,0.0]
[1780203400702,51.6,74116.03,0.0,1.0,0.0,0.0]
[1780203405736,51.6,74114.08,0.0,1.0,0.0,0.0]
[1780203410770,51.6,74109.79,0.0,1.0,0.0,0.0]
[1780203416171,51.6,74108.16,0.0,1.0,0.0,0.0]
[1780203421848,51.6,74108.47,0.0,1.0,0.0,0.0]
[1780203426886,51.6,74107.39,0.0,1.0,0.0,0.0]
[1780203431919,51.6,74107.06,0.0,1.0,0.0,0.0]
[1780203437960,51.6,74106.92,0.0,1.0,0.0,0.0]
[1780203442994,51.6,74106.79,0.0,1.0,0.0,0.0]
[1780203448030,51.6,74107.27,0.0,1.0,0.0,0.0]
[1780203453066,51.6,74106.39,0.0,1.0,0.0,0.0]
[1780203459107,51.6,74105.99,0.0,1.0,0.0,0.0]
[1780203465149,51.6,74106.3,0.0,1.0,0.0,0.0]
[1780203471192,51.6,74105.78,0.0,1.0,0.0,0.0]
[1780203476601,51.6,74105.56,0.0,1.0,0.0,0.0]
[1780203486671,51.6,74105.34,0.0,1.0,0.0,0.0]
[1780203492339,51.6,74105.45,0.0,1.0,0.0,0.0]
[1780203498381,51.6,74106.11,0.0,1.0,0.0,0.0]
[1780203504423,51.6,74106.02,0.0,1.0,0.0,0.0]
[1780203509459,51.6,74105.74,0.0,1.0,0.0,0.0]
[1780203514495,51.6,74105.67,0.0,1.0,0.0,0.0]
[1780203521545,51.6,74105.08,0.0,1.0,0.0,0.0]
[1780203526954,51.6,74104.4,0.0,1.0,0.0,0.0]
[1780203532622,51.6,74099.54,0.0,1.0,0.0,0.0]
[1780203537656,51.6,74097.66,0.0,1.0,0.0,0.0]
[1780203543698,51.6,74097.68,0.0,1.0,0.0,0.0]
[1780203548733,51.6,74095.23,0.0,1.0,0.0,0.0]
[1780203555783,51.6,74094.26,0.0,1.0,0.0,0.0]
[1780203560817,51.6,74094.04,0.0,1.0,0.0,0.0]
[1780203565854,51.6,74093.56,0.0,1.0,0.0,0.0]
[1780203570890,51.6,74090.43,0.0,1.0,0.0,0.0]
[1780203572904,51.6,74081.43,0.0,1.0,0.0,0.0]
[1780203573911,51.6,74080.85,0.0,1.0,0.0,0.0]
[1780203580960,51.6,74079.85,0.0,1.0,0.0,0.0]
[1780203587005,51.6,74081.34,0.0,1.0,0.0,0.0]
[1780203593044,51.6,74082.63,0.0,1.0,0.0,0.0]
[1780203598080,51.6,74078.72,0.0,1.0,0.0,0.0]
[1780203601102,51.6,74069.48,0.0,1.0,0.0,0.0]
[1780203606137,51.6,74078.06,0.0,1.0,0.0,0.0]
[1780203607145,51.6,74083.35,0.0,1.0,0.0,0.0]
[1780203612186,51.6,74084.26,0.0,1.0,0.0,0.0]
[1780203617586,51.6,74085.4,0.0,1.0,0.0,0.0]
[1780203623264,51.6,74085.48,0.0,1.0,0.0,0.0]
[1780203627656,51.6,74091.66,0.0,1.0,0.0,0.0]
[1780203629308,51.6,74093.09,0.0,1.0,0.0,0.0]
[1780203634347,51.6,74092.85,0.0,1.0,0.0,0.0]
[1780203640383,51.6,74093.01,0.0,1.0,0.0,0.0]
[1780203645418,51.6,74094.63,0.0,1.0,0.0,0.0]
[1780203646424,51.6,74085.39,0.0,1.0,0.0,0.0]
[1780203647797,51.6,74076.98,0.0,1.0,0.0,0.0]
[1780203652466,51.6,74074.92,0.0,1.0,0.0,0.0]
[1780203657867,51.6,74075.39,0.0,1.0,0.0,0.0]
[1780203663544,51.6,74076.12,0.0,1.0,0.0,0.0]
[1780203668579,51.6,74075.38,0.0,1.0,0.0,0.0]
[1780203673614,51.6,74075.84,0.0,1.0,0.0,0.0]
[1780203679657,51.6,74077.19,0.0,1.0,0.0,0.0]
[1780203684690,51.6,74076.45,0.0,1.0,0.0,0.0]
[1780203689726,51.6,74075.87,0.0,1.0,0.0,0.0]
[1780203692747,51.6,74074.43,0.0,1.0,0.0,0.0]
[1780203698150,51.6,74072.79,0.0,1.0,0.0,0.0]
[1780203708220,51.6,74069.45,0.0,1.0,0.0,0.0]
[1780203713894,51.6,74068.58,0.0,1.0,0.0,0.0]
[1780203718928,51.6,74068.3,0.0,1.0,0.0,0.0]
[1780203723963,51.6,74069.41,0.0,1.0,0.0,0.0]
[1780203728998,51.6,74067.76,0.0,1.0,0.0,0.0]
[1780203734034,51.6,74067.54,0.0,1.0,0.0,0.0]
[1780203739069,51.6,74070.19,0.0,1.0,0.0,0.0]
[1780203744104,51.6,74071.92,0.0,1.0,0.0,0.0]
[1780203756186,51.6,74071.22,0.0,1.0,0.0,0.0]
[1780203761225,51.6,74070.26,0.0,1.0,0.0,0.0]
[1780203766258,51.6,74070.82,0.0,1.0,0.0,0.0]
[1780203771296,51.6,74070.79,0.0,1.0,0.0,0.0]
[1780203776330,51.6,74067.67,0.0,1.0,0.0,0.0]
[1780203781366,51.6,74068.79,0.0,1.0,0.0,0.0]
[1780203787407,51.6,74068.93,0.0,1.0,0.0,0.0]
[1780203791436,51.6,74060.64,0.0,1.0,0.0,0.0]
[1780203794459,51.6,74054.82,0.0,1.0,0.0,0.0]
[1780203799493,51.6,74050.44,0.0,1.0,0.0,0.0]
[1780203804526,51.6,74051.05,0.0,1.0,0.0,0.0]
[1780203809562,51.6,74050.97,0.0,1.0,0.0,0.0]
[1780203814597,51.6,74051.1,0.0,1.0,0.0,0.0]
[1780203819631,51.6,74049.5,0.0,1.0,0.0,0.0]
[1780203826680,51.6,74050.74,0.0,1.0,0.0,0.0]
[1780203831716,51.6,74050.93,0.0,1.0,0.0,0.0]
[1780203836751,51.6,74048.4,0.0,1.0,0.0,0.0]
[1780203841786,51.6,74045.67,0.0,1.0,0.0,0.0]
[1780203846820,51.6,74043.18,0.0,1.0,0.0,0.0]
[1780203852862,51.6,74043.05,0.0,1.0,0.0,0.0]
[1780203857897,51.6,74042.2,0.0,1.0,0.0,0.0]
[1780203859280,51.6,74049.16,0.0,1.0,0.0,0.0]
[1780203863941,51.6,74056.71,0.0,1.0,0.0,0.0]
[1780203865955,51.6,74058.45,0.0,1.0,0.0,0.0]
[1780203870991,51.6,74059.71,0.0,1.0,0.0,0.0]
[1780203876026,51.6,74065.73,0.0,1.0,0.0,0.0]
[1780203881060,51.6,74068.57,0.0,1.0,0.0,0.0]
[1780203886096,51.6,74069.95,0.0,1.0,0.0,0.0]
[1780203891131,51.6,74069.83,0.0,1.0,0.0,0.0]
[1780203897176,51.6,74070.43,0.0,1.0,0.0,0.0]
[1780203902211,51.6,74067.99,0.0,1.0,0.0,0.0]
[1780203907246,51.6,74066.64,0.0,1.0,0.0,0.0]
[1780203913290,51.6,74070.21,0.0,1.0,0.0,0.0]
[1780203918325,51.6,74073.68,0.0,1.0,0.0,0.0]
[1780203923359,51.6,74074.13,0.0,1.0,0.0,0.0]
[1780203928394,51.6,74074.89,0.0,1.0,0.0,0.0]
[1780203934436,51.6,74077.12,0.0,1.0,0.0,0.0]
[1780203939471,51.6,74079.85,0.0,1.0,0.0,0.0]
[1780203945513,51.6,74080.43,0.0,1.0,0.0,0.0]
[1780203950551,51.6,74079.74,0.0,1.0,0.0,0.0]
[1780203955582,51.6,74079.76,0.0,1.0,0.0,0.0]
[1780203959980,51.6,74084.79,0.0,1.0,0.0,0.0]
[1780203965653,51.6,74090.1,0.0,1.0,0.0,0.0]
[1780203970688,51.6,74094.89,0.0,1.0,0.0,0.0]
[1780203975724,51.6,74098.18,0.0,1.0,0.0,0.0]
[1780203978745,51.6,74103.61,0.0,1.0,0.0,0.0]
[1780203983780,51.6,74106.44,0.0,1.0,0.0,0.0]
[1780203988816,51.6,74106.09,0.0,1.0,0.0,0.0]
[1780203993852,51.6,74105.51,0.0,1.0,0.0,0.0]
[1780204000269,51.6,74104.83,0.0,1.0,0.0,0.0]
[1780204006945,51.6,74104.08,0.0,1.0,0.0,0.0]
[1780204011981,51.6,74103.02,0.0,1.0,0.0,0.0]
[1780204017017,51.6,74102.13,0.0,1.0,0.0,0.0]
[1780204026079,51.6,74102.02,0.0,1.0,0.0,0.0]
[1780204028094,51.6,74095.3,0.0,1.0,0.0,0.0]
[1780204032126,51.6,74091.09,0.0,1.0,0.0,0.0]
[1780204037162,51.6,74091.93,0.0,1.0,0.0,0.0]
[1780204042195,51.6,74093.5,0.0,1.0,0.0,0.0]
[1780204047231,51.6,74093.33,0.0,1.0,0.0,0.0]
[1780204052271,51.6,74094.21,0.0,1.0,0.0,0.0]
[1780204057304,51.6,74093.98,0.0,1.0,0.0,0.0]
[1780204066368,51.6,74095.21,0.0,1.0,0.0,0.0]
[1780204071402,51.6,74095.05,0.0,1.0,0.0,0.0]
[1780204076445,51.6,74094.64,0.0,1.0,0.0,0.0]
[1780204084507,51.6,74095.6,0.0,1.0,0.0,0.0]
[1780204089537,51.6,74095.43,0.0,1.0,0.0,0.0]
[1780204097593,51.6,74095.55,0.0,1.0,0.0,0.0]
[1780204102627,51.6,74095.44,0.0,1.0,0.0,0.0]
[1780204107662,51.6,74095.54,0.0,1.0,0.0,0.0]
[1780204115718,51.6,74096.23,0.0,1.0,0.0,0.0]
[1780204121113,51.6,74094.62,0.0,1.0,0.0,0.0]
[1780204126795,51.6,74092.57,0.0,1.0,0.0,0.0]
[1780204133845,51.6,74094.01,0.0,1.0,0.0,0.0]
[1780204139886,51.6,74093.9,0.0,1.0,0.0,0.0]
[1780204143914,51.6,74088.4,0.0,1.0,0.0,0.0]
[1780204148950,51.6,74085.09,0.0,1.0,0.0,0.0]
[1780204153984,51.6,74085.99,0.0,1.0,0.0,0.0]
[1780204159020,51.6,74086.16,0.0,1.0,0.0,0.0]
[1780204164058,51.6,74088.8,0.0,1.0,0.0,0.0]
[1780204170100,51.6,74088.86,0.0,1.0,0.0,0.0]
[1780204177150,51.6,74089.48,0.0,1.0,0.0,0.0]
[1780204182184,51.6,74090.78,0.0,1.0,0.0,0.0]
[1780204187219,51.6,74090.61,0.0,1.0,0.0,0.0]
[1780204192254,51.6,74090.53,0.0,1.0,0.0,0.0]
[1780204197290,51.6,74090.32,0.0,1.0,0.0,0.0]
[1780204202326,51.6,74089.89,0.0,1.0,0.0,0.0]
[1780204208368,51.6,74090.79,0.0,1.0,0.0,0.0]
[1780204213403,51.6,74090.69,0.0,1.0,0.0,0.0]
[1780204221815,51.6,74089.76,0.0,1.0,0.0,0.0]
[1780204227499,51.6,74089.76,0.0,1.0,0.0,0.0]
[1780204240593,51.6,74089.87,0.0,1.0,0.0,0.0]
[1780204245631,51.6,74090.04,0.0,1.0,0.0,0.0]
[1780204250667,51.6,74090.1,0.0,1.0,0.0,0.0]
[1780204256709,51.6,74090.06,0.0,1.0,0.0,0.0]
[1780204262751,51.6,74089.94,0.0,1.0,0.0,0.0]
[1780204267786,51.6,74089.4,0.0,1.0,0.0,0.0]
[1780204275843,51.6,74090.11,0.0,1.0,0.0,0.0]
[1780204280878,51.6,74090.05,0.0,1.0,0.0,0.0]
[1780204289941,51.6,74090.49,0.0,1.0,0.0,0.0]
[1780204294976,51.6,74091.53,0.0,1.0,0.0,0.0]
[1780204302379,51.6,74090.84,0.0,1.0,0.0,0.0]
[1780204306060,51.6,74097.44,0.0,1.0,0.0,0.0]
[1780204311095,51.6,74099.13,0.0,1.0,0.0,0.0]
[1780204316129,51.6,74100.39,0.0,1.0,0.0,0.0]
[1780204321164,51.6,74099.61,0.0,1.0,0.0,0.0]
[1780204326201,51.6,74100.37,0.0,1.0,0.0,0.0]
[1780204332588,51.6,74100.49,0.0,1.0,0.0,0.0]
[1780204339291,51.6,74100.65,0.0,1.0,0.0,0.0]
[1780204345333,51.6,74100.52,0.0,1.0,0.0,0.0]
[1780204350370,51.6,74100.58,0.0,1.0,0.0,0.0]
[1780204355404,51.6,74100.91,0.0,1.0,0.0,0.0]
[1780204360441,51.6,74101.97,0.0,1.0,0.0,0.0]
[1780204365475,51.6,74102.55,0.0,1.0,0.0,0.0]
[1780204372871,51.6,74104.99,0.0,1.0,0.0,0.0]
[1780204378570,51.6,74107.78,0.0,1.0,0.0,0.0]
[1780204384615,51.6,74108.62,0.0,1.0,0.0,0.0]
[1780204388640,51.6,74103.0,0.0,1.0,0.0,0.0]
[1780204393674,51.6,74092.56,0.0,1.0,0.0,0.0]
[1780204394682,51.6,74091.0,0.0,1.0,0.0,0.0]
[1780204399717,51.6,74089.05,0.0,1.0,0.0,0.0]
[1780204404752,51.6,74086.88,0.0,1.0,0.0,0.0]
[1780204409787,51.6,74086.35,0.0,1.0,0.0,0.0]
[1780204411800,51.6,74085.03,0.0,1.0,0.0,0.0]
[1780204416839,51.6,74084.28,0.0,1.0,0.0,0.0]
[1780204423886,51.6,74079.18,0.0,1.0,0.0,0.0]
[1780204428922,51.6,74079.04,0.0,1.0,0.0,0.0]
[1780204434963,51.6,74076.63,0.0,1.0,0.0,0.0]
[1780204442012,51.6,74075.43,0.0,1.0,0.0,0.0]
[1780204447047,51.6,74071.99,0.0,1.0,0.0,0.0]
[1780204452081,51.6,74071.11,0.0,1.0,0.0,0.0]
[1780204457117,51.6,74073.13,0.0,1.0,0.0,0.0]
[1780204463549,51.6,74072.99,0.0,1.0,0.0,0.0]
[1780204469200,51.6,74071.96,0.0,1.0,0.0,0.0]
[1780204474235,51.6,74071.59,0.0,1.0,0.0,0.0]
[1780204483694,51.6,74071.67,0.0,1.0,0.0,0.0]
[1780204489341,51.6,74071.47,0.0,1.0,0.0,0.0]
[1780204499408,51.6,74071.54,0.0,1.0,0.0,0.0]
[1780204505453,51.6,74068.46,0.0,1.0,0.0,0.0]
[1780204512502,51.6,74068.05,0.0,1.0,0.0,0.0]
[1780204518549,51.6,74067.27,0.0,1.0,0.0,0.0]
[1780204523977,51.6,74071.39,0.0,1.0,0.0,0.0]
[1780204529625,51.6,74072.9,0.0,1.0,0.0,0.0]
[1780204534661,51.6,74073.69,0.0,1.0,0.0,0.0]
[1780204539697,51.6,74073.13,0.0,1.0,0.0,0.0]
[1780204552787,51.6,74073.1,0.0,1.0,0.0,0.0]
[1780204562857,51.6,74073.64,0.0,1.0,0.0,0.0]
[1780204567895,51.6,74074.29,0.0,1.0,0.0,0.0]
[1780204574328,51.6,74074.4,0.0,1.0,0.0,0.0]
[1780204584011,51.6,74074.6,0.0,1.0,0.0,0.0]
[1780204595082,51.6,74076.05,0.0,1.0,0.0,0.0]
[1780204603141,51.6,74075.76,0.0,1.0,0.0,0.0]
[1780204615223,51.6,74075.52,0.0,1.0,0.0,0.0]
[1780204621270,51.6,74075.58,0.0,1.0,0.0,0.0]
[1780204626302,51.6,74075.48,0.0,1.0,0.0,0.0]
[1780204631338,51.6,74075.04,0.0,1.0,0.0,0.0]
[1780204634749,51.6,74085.33,0.0,1.0,0.0,0.0]
[1780204640402,51.6,74087.7,0.0,1.0,0.0,0.0]
[1780204644819,51.6,74078.23,0.0,1.0,0.0,0.0]
[1780204648457,51.6,74077.71,0.0,1.0,0.0,0.0]
[1780204650472,51.6,74076.97,0.0,1.0,0.0,0.0]
[1780204657520,51.6,74076.61,0.0,1.0,0.0,0.0]
[1780204662555,51.6,74075.98,0.0,1.0,0.0,0.0]
[1780204667592,51.6,74076.12,0.0,1.0,0.0,0.0]
[1780204672627,51.6,74074.04,0.0,1.0,0.0,0.0]
[1780204677662,51.6,74070.95,0.0,1.0,0.0,0.0]
[1780204683703,51.6,74071.28,0.0,1.0,0.0,0.0]
[1780204688739,51.6,74071.49,0.0,1.0,0.0,0.0]
[1780204693774,51.6,74071.94,0.0,1.0,0.0,0.0]
[1780204699816,51.6,74071.52,0.0,1.0,0.0,0.0]
[1780204703845,51.6,74077.69,0.0,1.0,0.0,0.0]
[1780204705239,51.6,74079.62,0.0,1.0,0.0,0.0]
[1780204710896,51.6,74080.53,0.0,1.0,0.0,0.0]
[1780204715931,51.6,74084.98,0.0,1.0,0.0,0.0]
[1780204716937,51.6,74091.41,0.0,1.0,0.0,0.0]
[1780204717944,51.6,74093.44,0.0,1.0,0.0,0.0]
[1780204720968,51.6,74086.92,0.0,1.0,0.0,0.0]
[1780204727007,51.6,74088.38,0.0,1.0,0.0,0.0]
[1780204732043,51.6,74088.06,0.0,1.0,0.0,0.0]
[1780204737081,51.6,74087.82,0.0,1.0,0.0,0.0]
[1780204742114,51.6,74088.38,0.0,1.0,0.0,0.0]
[1780204748156,51.6,74085.81,0.0,1.0,0.0,0.0]
[1780204750171,51.6,74077.09,0.0,1.0,0.0,0.0]
[1780204751182,51.6,74077.27,0.0,1.0,0.0,0.0]
[1780204756211,51.6,74075.77,0.0,1.0,0.0,0.0]
[1780204762254,51.6,74074.65,0.0,1.0,0.0,0.0]
[1780204766291,51.6,74068.77,0.0,1.0,0.0,0.0]
[1780204771317,51.6,74067.0,0.0,1.0,0.0,0.0]
[1780204776352,51.6,74067.84,0.0,1.0,0.0,0.0]
[1780204781388,51.6,74069.1,0.0,1.0,0.0,0.0]
[1780204790451,51.6,74069.18,0.0,1.0,0.0,0.0]
[1780204795870,51.6,74069.28,0.0,1.0,0.0,0.0]
[1780204801527,51.6,74070.09,0.0,1.0,0.0,0.0]
[1780204806563,51.6,74069.43,0.0,1.0,0.0,0.0]
[1780204811601,51.6,74069.87,0.0,1.0,0.0,0.0]
[1780204819658,51.6,74069.78,0.0,1.0,0.0,0.0]
[1780204824693,51.6,74068.49,0.0,1.0,0.0,0.0]
[1780204830733,51.6,74068.17,0.0,1.0,0.0,0.0]
[1780204836157,51.6,74068.04,0.0,1.0,0.0,0.0]
[1780204841811,51.6,74068.23,0.0,1.0,0.0,0.0]
[1780204846847,51.6,74071.78,0.0,1.0,0.0,0.0]
[1780204851884,51.6,74075.05,0.0,1.0,0.0,0.0]
[1780204856918,51.6,74075.22,0.0,1.0,0.0,0.0]
[1780204862961,51.6,74075.83,0.0,1.0,0.0,0.0]
[1780204869007,51.6,74076.31,0.0,1.0,0.0,0.0]
[1780204874042,51.6,74076.7,0.0,1.0,0.0,0.0]
[1780204879077,51.6,74076.83,0.0,1.0,0.0,0.0]
[1780204884113,51.6,74076.53,0.0,1.0,0.0,0.0]
[1780204891160,51.6,74076.17,0.0,1.0,0.0,0.0]
[1780204896197,51.6,74076.34,0.0,1.0,0.0,0.0]
[1780204901231,51.6,74076.41,0.0,1.0,0.0,0.0]
[1780204906267,51.6,74076.07,0.0,1.0,0.0,0.0]
[1780204916718,51.6,74075.86,0.0,1.0,0.0,0.0]
[1780204921372,51.6,74067.59,0.0,1.0,0.0,0.0]
[1780204925400,51.6,74075.61,0.0,1.0,0.0,0.0]
[1780204926413,51.6,74076.89,0.0,1.0,0.0,0.0]
[1780204933455,51.6,74078.19,0.0,1.0,0.0,0.0]
[1780204938490,51.6,74079.11,0.0,1.0,0.0,0.0]
[1780204944535,51.6,74079.15,0.0,1.0,0.0,0.0]
[1780204950574,51.6,74078.64,0.0,1.0,0.0,0.0]
[1780204955612,51.6,74079.09,0.0,1.0,0.0,0.0]
[1780204961656,51.6,74078.96,0.0,1.0,0.0,0.0]
[1780204967069,51.6,74078.34,0.0,1.0,0.0,0.0]
[1780204973738,51.6,74078.74,0.0,1.0,0.0,0.0]
[1780204978772,51.6,74080.13,0.0,1.0,0.0,0.0]
[1780204987210,51.6,74079.42,0.0,1.0,0.0,0.0]
[1780204992871,51.6,74079.06,0.0,1.0,0.0,0.0]
[1780204999920,51.6,74078.36,0.0,1.0,0.0,0.0]
[1780205004956,51.6,74078.81,0.0,1.0,0.0,0.0]
[1780205011001,51.6,74079.53,0.0,1.0,0.0,0.0]
[1780205016033,51.6,74080.36,0.0,1.0,0.0,0.0]
[1780205024114,51.6,74080.38,0.0,1.0,0.0,0.0]
[1780205029146,51.6,74079.93,0.0,1.0,0.0,0.0]
[1780205037561,51.6,74080.36,0.0,1.0,0.0,0.0]
[1780205043245,51.6,74080.1,0.0,1.0,0.0,0.0]
[1780205050295,51.6,74079.66,0.0,1.0,0.0,0.0]
[1780205055330,51.6,74080.38,0.0,1.0,0.0,0.0]
[1780205061374,51.6,74079.38,0.0,1.0,0.0,0.0]
[1780205066411,51.6,74079.22,0.0,1.0,0.0,0.0]
[1780205071446,51.6,74076.91,0.0,1.0,0.0,0.0]
[1780205078495,51.6,74076.15,0.0,1.0,0.0,0.0]
[1780205082527,51.6,74070.8,0.0,1.0,0.0,0.0]
[1780205087558,51.6,74071.2,0.0,1.0,0.0,0.0]
[1780205094607,51.6,74070.41,0.0,1.0,0.0,0.0]
[1780205101659,51.6,74069.57,0.0,1.0,0.0,0.0]
[1780205108052,51.6,74068.56,0.0,1.0,0.0,0.0]
[1780205113742,51.6,74067.96,0.0,1.0,0.0,0.0]
[1780205118777,51.6,74067.87,0.0,1.0,0.0,0.0]
[1780205123811,51.6,74065.37,0.0,1.0,0.0,0.0]
[1780205129853,51.6,74065.71,0.0,1.0,0.0,0.0]
[1780205138268,51.6,74066.41,0.0,1.0,0.0,0.0]
[1780205148338,51.6,74066.3,0.0,1.0,0.0,0.0]
[1780205154024,51.6,74063.52,0.0,1.0,0.0,0.0]
[1780205163087,51.6,74061.22,0.0,1.0,0.0,0.0]
[1780205168483,51.6,74055.69,0.0,1.0,0.0,0.0]
[1780205174164,51.6,74054.07,0.0,1.0,0.0,0.0]
[1780205180206,51.6,74055.36,0.0,1.0,0.0,0.0]
[1780205185241,51.6,74055.26,0.0,1.0,0.0,0.0]
[1780205190284,51.6,74052.01,0.0,1.0,0.0,0.0]
[1780205191291,51.6,74051.08,0.0,1.0,0.0,0.0]
[1780205196325,51.6,74048.99,0.0,1.0,0.0,0.0]
[1780205201360,51.6,74042.96,0.0,1.0,0.0,0.0]
[1780205205398,51.6,74037.89,0.0,1.0,0.0,0.0]
[1780205210425,51.6,74030.28,0.0,1.0,0.0,0.0]
[1780205213446,51.6,74029.0,0.0,1.0,0.0,0.0]
[1780205218832,51.6,74023.57,0.0,1.0,0.0,0.0]
[1780205222515,51.6,74029.12,0.0,1.0,0.0,0.0]
[1780205229558,51.6,74030.68,0.0,1.0,0.0,0.0]
[1780205234592,51.6,74030.88,0.0,1.0,0.0,0.0]
[1780205239628,51.6,74031.28,0.0,1.0,0.0,0.0]
[1780205245671,51.6,74031.9,0.0,1.0,0.0,0.0]
[1780205248692,51.6,74037.6,0.0,1.0,0.0,0.0]
[1780205253727,51.6,74038.32,0.0,1.0,0.0,0.0]
[1780205259112,51.6,74039.39,0.0,1.0,0.0,0.0]
[1780205262795,51.6,74045.43,0.0,1.0,0.0,0.0]
[1780205263802,51.6,74045.9,0.0,1.0,0.0,0.0]
[1780205269844,51.6,74044.39,0.0,1.0,0.0,0.0]
[1780205274879,51.6,74043.03,0.0,1.0,0.0,0.0]
[1780205280921,51.6,74041.43,0.0,1.0,0.0,0.0]
[1780205285956,51.6,74039.72,0.0,1.0,0.0,0.0]
[1780205290990,51.6,74040.02,0.0,1.0,0.0,0.0]
[1780205296026,51.6,74040.53,0.0,1.0,0.0,0.0]
[1780205302067,51.6,74042.67,0.0,1.0,0.0,0.0]
[1780205309464,51.6,74043.51,0.0,1.0,0.0,0.0]
[1780205315158,51.6,74044.94,0.0,1.0,0.0,0.0]
[1780205321200,51.6,74047.48,0.0,1.0,0.0,0.0]
[1780205328253,51.6,74046.38,0.0,1.0,0.0,0.0]
[1780205333287,51.6,74043.7,0.0,1.0,0.0,0.0]
[1780205338321,51.6,74043.99,0.0,1.0,0.0,0.0]
[1780205343357,51.6,74043.75,0.0,1.0,0.0,0.0]
[1780205348392,51.6,74046.43,0.0,1.0,0.0,0.0]
[1780205349762,51.6,74055.45,0.0,1.0,0.0,0.0]
[1780205355442,51.6,74058.44,0.0,1.0,0.0,0.0]
[1780205360476,51.6,74061.26,0.0,1.0,0.0,0.0]
[1780205368532,51.6,74061.43,0.0,1.0,0.0,0.0]
[1780205376588,51.6,74061.45,0.0,1.0,0.0,0.0]
[1780205381624,51.6,74069.36,0.0,1.0,0.0,0.0]
[1780205382630,51.6,74072.92,0.0,1.0,0.0,0.0]
[1780205385650,51.6,74074.9,0.0,1.0,0.0,0.0]
[1780205391693,51.6,74074.41,0.0,1.0,0.0,0.0]
[1780205396727,51.6,74074.46,0.0,1.0,0.0,0.0]
[1780205399748,51.6,74065.95,0.0,1.0,0.0,0.0]
[1780205402772,51.6,74061.41,0.0,1.0,0.0,0.0]
[1780205408814,51.6,74060.2,0.0,1.0,0.0,0.0]
[1780205413848,51.6,74060.32,0.0,1.0,0.0,0.0]
[1780205418882,51.6,74062.85,0.0,1.0,0.0,0.0]
[1780205423918,51.6,74061.78,0.0,1.0,0.0,0.0]
[1780205428956,51.6,74062.71,0.0,1.0,0.0,0.0]
[1780205431973,51.6,74069.03,0.0,1.0,0.0,0.0]
[1780205437009,51.6,74071.78,0.0,1.0,0.0,0.0]
[1780205438016,51.6,74079.51,0.0,1.0,0.0,0.0]
[1780205443051,51.6,74079.35,0.0,1.0,0.0,0.0]
[1780205448087,51.6,74079.07,0.0,1.0,0.0,0.0]
[1780205454126,51.6,74080.17,0.0,1.0,0.0,0.0]
[1780205459163,51.6,74077.59,0.0,1.0,0.0,0.0]
[1780205464198,51.6,74077.05,0.0,1.0,0.0,0.0]
[1780205469232,51.6,74076.9,0.0,1.0,0.0,0.0]
[1780205474267,51.6,74075.98,0.0,1.0,0.0,0.0]
[1780205480679,51.6,74074.58,0.0,1.0,0.0,0.0]
[1780205486352,51.6,74073.21,0.0,1.0,0.0,0.0]
[1780205491387,51.6,74072.37,0.0,1.0,0.0,0.0]
[1780205496422,51.6,74071.15,0.0,1.0,0.0,0.0]
[1780205502464,51.6,74070.36,0.0,1.0,0.0,0.0]
[1780205509512,51.6,74069.34,0.0,1.0,0.0,0.0]
[1780205519584,51.6,74069.78,0.0,1.0,0.0,0.0]
[1780205522604,51.6,74075.39,0.0,1.0,0.0,0.0]
[1780205527641,51.6,74075.05,0.0,1.0,0.0,0.0]
[1780205531033,51.6,74063.57,0.0,1.0,0.0,0.0]
[1780205533680,51.6,74055.13,0.0,1.0,0.0,0.0]
[1780205534690,51.6,74054.64,0.0,1.0,0.0,0.0]
[1780205539723,51.6,74054.63,0.0,1.0,0.0,0.0]
[1780205545765,51.6,74054.54,0.0,1.0,0.0,0.0]
[1780205551174,51.6,74052.18,0.0,1.0,0.0,0.0]
[1780205556842,51.6,74054.73,0.0,1.0,0.0,0.0]
[1780205559863,51.6,74049.5,0.0,1.0,0.0,0.0]
[1780205561876,51.6,74044.96,0.0,1.0,0.0,0.0]
[1780205566912,51.6,74042.71,0.0,1.0,0.0,0.0]
[1780205571948,51.6,74042.98,0.0,1.0,0.0,0.0]
[1780205576982,51.6,74043.36,0.0,1.0,0.0,0.0]
[1780205582017,51.6,74042.75,0.0,1.0,0.0,0.0]
[1780205588060,51.6,74041.31,0.0,1.0,0.0,0.0]
[1780205593094,51.6,74041.67,0.0,1.0,0.0,0.0]
[1780205598129,51.6,74042.5,0.0,1.0,0.0,0.0]
[1780205603167,51.6,74039.98,0.0,1.0,0.0,0.0]
[1780205608203,51.6,74040.05,0.0,1.0,0.0,0.0]
[1780205613238,51.6,74039.28,0.0,1.0,0.0,0.0]
[1780205618273,51.6,74039.0,0.0,1.0,0.0,0.0]
[1780205623308,51.6,74036.99,0.0,1.0,0.0,0.0]
[1780205625323,51.6,74031.59,0.0,1.0,0.0,0.0]
[1780205630357,51.6,74030.9,0.0,1.0,0.0,0.0]
[1780205636399,51.6,74030.26,0.0,1.0,0.0,0.0]
[1780205641804,51.6,74030.5,0.0,1.0,0.0,0.0]
[1780205644454,51.6,74039.42,0.0,1.0,0.0,0.0]
[1780205649491,51.6,74043.46,0.0,1.0,0.0,0.0]
[1780205654526,51.6,74042.79,0.0,1.0,0.0,0.0]
[1780205659561,51.6,74042.52,0.0,1.0,0.0,0.0]
[1780205664597,51.6,74042.59,0.0,1.0,0.0,0.0]
[1780205669631,51.6,74041.76,0.0,1.0,0.0,0.0]
[1780205673659,51.6,74041.11,0.0,1.0,0.0,0.0]
[1780205678694,51.6,74041.9,0.0,1.0,0.0,0.0]
[1780205683729,51.6,74041.58,0.0,1.0,0.0,0.0]
[1780205688763,51.6,74040.65,0.0,1.0,0.0,0.0]
[1780205695812,51.6,74040.63,0.0,1.0,0.0,0.0]
[1780205700847,51.6,74041.2,0.0,1.0,0.0,0.0]
[1780205708903,51.6,74041.44,0.0,1.0,0.0,0.0]
[1780205714946,51.6,74041.25,0.0,1.0,0.0,0.0]
[1780205719981,51.6,74037.84,0.0,1.0,0.0,0.0]
[1780205725019,51.6,74038.74,0.0,1.0,0.0,0.0]
[1780205731059,51.6,74038.89,0.0,1.0,0.0,0.0]
[1780205733078,51.6,74045.16,0.0,1.0,0.0,0.0]
[1780205734080,51.6,74055.74,0.0,1.0,0.0,0.0]
[1780205735086,51.6,74063.05,0.0,1.0,0.0,0.0]
[1780205736094,51.6,74067.91,0.0,1.0,0.0,0.0]
[1780205738107,51.6,74068.62,0.0,1.0,0.0,0.0]
[1780205743146,51.6,74069.64,0.0,1.0,0.0,0.0]
[1780205749184,51.6,74069.97,0.0,1.0,0.0,0.0]
[1780205755228,51.6,74069.77,0.0,1.0,0.0,0.0]
[1780205761270,51.6,74071.25,0.0,1.0,0.0,0.0]
[1780205766306,51.6,74070.05,0.0,1.0,0.0,0.0]
[1780205771343,51.6,74069.32,0.0,1.0,0.0,0.0]
[1780205776378,51.6,74070.14,0.0,1.0,0.0,0.0]
[1780205781413,51.6,74072.32,0.0,1.0,0.0,0.0]
[1780205787455,51.6,74072.5,0.0,1.0,0.0,0.0]
[1780205792862,51.6,74072.99,0.0,1.0,0.0,0.0]
[1780205798532,51.6,74073.38,0.0,1.0,0.0,0.0]
[1780205803568,51.6,74073.85,0.0,1.0,0.0,0.0]
[1780205808602,51.6,74075.39,0.0,1.0,0.0,0.0]
[1780205813637,51.6,74075.94,0.0,1.0,0.0,0.0]
[1780205818673,51.6,74074.89,0.0,1.0,0.0,0.0]
[1780205823074,51.6,74065.88,0.0,1.0,0.0,0.0]
[1780205828742,51.6,74058.92,0.0,1.0,0.0,0.0]
[1780205833777,51.6,74056.62,0.0,1.0,0.0,0.0]
[1780205838810,51.6,74052.56,0.0,1.0,0.0,0.0]
[1780205843848,51.6,74049.53,0.0,1.0,0.0,0.0]
[1780205848882,51.6,74049.96,0.0,1.0,0.0,0.0]
[1780205853288,51.6,74049.25,0.0,1.0,0.0,0.0]
[1780205857945,51.6,74042.9,0.0,1.0,0.0,0.0]
[1780205863358,51.6,74039.29,0.0,1.0,0.0,0.0]
[1780205869022,51.6,74039.36,0.0,1.0,0.0,0.0]
[1780205874061,51.6,74037.22,0.0,1.0,0.0,0.0]
[1780205876071,51.6,74030.78,0.0,1.0,0.0,0.0]
[1780205881107,51.6,74029.58,0.0,1.0,0.0,0.0]
[1780205886143,51.6,74027.95,0.0,1.0,0.0,0.0]
[1780205891181,51.6,74024.56,0.0,1.0,0.0,0.0]
[1780205896214,51.6,74023.84,0.0,1.0,0.0,0.0]
[1780205901250,51.6,74024.2,0.0,1.0,0.0,0.0]
[1780205906283,51.6,74023.34,0.0,1.0,0.0,0.0]
[1780205911319,51.6,74023.63,0.0,1.0,0.0,0.0]
[1780205916354,51.6,74023.49,0.0,1.0,0.0,0.0]
[1780205920383,51.6,74015.91,0.0,1.0,0.0,0.0]
[1780205921389,51.6,74015.24,0.0,1.0,0.0,0.0]
[1780205926424,51.6,74017.84,0.0,1.0,0.0,0.0]
[1780205931458,51.6,74018.32,0.0,1.0,0.0,0.0]
[1780205937501,51.6,74017.83,0.0,1.0,0.0,0.0]
[1780205941530,51.6,74012.38,0.0,1.0,0.0,0.0]
[1780205946564,51.6,74009.51,0.0,1.0,0.0,0.0]
[1780205951599,51.6,74009.86,0.0,1.0,0.0,0.0]
[1780205956635,51.6,74009.61,0.0,1.0,0.0,0.0]
[1780205964064,51.6,74008.7,0.0,1.0,0.0,0.0]
[1780205969725,51.6,74007.37,0.0,1.0,0.0,0.0]
[1780205975767,51.6,74007.49,0.0,1.0,0.0,0.0]
[1780205980802,51.6,74008.61,0.0,1.0,0.0,0.0]
[1780205985837,51.6,74009.35,0.0,1.0,0.0,0.0]
[1780205994277,51.6,74010.3,0.0,1.0,0.0,0.0]
[1780205999938,51.6,74011.15,0.0,1.0,0.0,0.0]
[1780206005981,51.6,74012.48,0.0,1.0,0.0,0.0]
[1780206014417,51.6,74013.65,0.0,1.0,0.0,0.0]
[1780206020085,51.6,74014.62,0.0,1.0,0.0,0.0]
[1780206025114,51.6,74014.26,0.0,1.0,0.0,0.0]
[1780206034557,51.6,74015.29,0.0,1.0,0.0,0.0]
[1780206040219,51.6,74015.58,0.0,1.0,0.0,0.0]
[1780206045261,51.6,74016.0,0.0,1.0,0.0,0.0]
[1780206050291,51.6,74016.35,0.0,1.0,0.0,0.0]
[1780206055326,51.6,74016.39,0.0,1.0,0.0,0.0]
[1780206060360,51.6,74014.66,0.0,1.0,0.0,0.0]
[1780206065399,51.6,74014.11,0.0,1.0,0.0,0.0]
[1780206070430,51.6,74014.02,0.0,1.0,0.0,0.0]
[1780206075468,51.6,74013.54,0.0,1.0,0.0,0.0]
[1780206085545,51.6,74013.13,0.0,1.0,0.0,0.0]
[1780206091583,51.6,74011.53,0.0,1.0,0.0,0.0]
[1780206099639,51.6,74011.29,0.0,1.0,0.0,0.0]
[1780206105680,51.6,74010.98,0.0,1.0,0.0,0.0]
[1780206111723,51.6,74010.33,0.0,1.0,0.0,0.0]
[1780206125192,51.6,74010.78,0.0,1.0,0.0,0.0]
[1780206131865,51.6,74009.62,0.0,1.0,0.0,0.0]
[1780206136900,51.6,74009.5,0.0,1.0,0.0,0.0]
[1780206141934,51.6,74007.51,0.0,1.0,0.0,0.0]
[1780206142942,51.6,74000.67,0.0,1.0,0.0,0.0]
[1780206148984,51.6,73995.88,0.0,1.0,0.0,0.0]
[1780206152007,51.6,73995.0,0.0,1.0,0.0,0.0]
[1780206157040,51.6,73992.53,0.0,1.0,0.0,0.0]
[1780206162075,51.6,73988.59,0.0,1.0,0.0,0.0]
[1780206167110,51.6,73987.28,0.0,1.0,0.0,0.0]
[1780206172145,51.6,73983.26,0.0,1.0,0.0,0.0]
[1780206177181,51.6,73983.14,0.0,1.0,0.0,0.0]
[1780206182217,51.6,73982.67,0.0,1.0,0.0,0.0]
[1780206187249,51.6,73980.33,0.0,1.0,0.0,0.0]
[1780206189266,51.6,73990.74,0.0,1.0,0.0,0.0]
[1780206192285,51.6,73995.83,0.0,1.0,0.0,0.0]
[1780206197320,51.6,73994.07,0.0,1.0,0.0,0.0]
[1780206202354,51.6,73992.78,0.0,1.0,0.0,0.0]
[1780206207390,51.6,73987.63,0.0,1.0,0.0,0.0]
[1780206211420,51.6,73986.78,0.0,1.0,0.0,0.0]
[1780206215827,51.6,73981.8,0.0,1.0,0.0,0.0]
[1780206221488,51.6,73981.35,0.0,1.0,0.0,0.0]
[1780206226524,51.6,73980.03,0.0,1.0,0.0,0.0]
[1780206231560,51.6,73980.51,0.0,1.0,0.0,0.0]
[1780206237604,51.6,73985.27,0.0,1.0,0.0,0.0]
[1780206242635,51.6,73990.15,0.0,1.0,0.0,0.0]
[1780206247671,51.6,73990.72,0.0,1.0,0.0,0.0]
[1780206252707,51.6,73990.92,0.0,1.0,0.0,0.0]
[1780206254719,51.6,73996.91,0.0,1.0,0.0,0.0]
[1780206262776,51.6,73997.49,0.0,1.0,0.0,0.0]
[1780206272847,51.6,73997.78,0.0,1.0,0.0,0.0]
[1780206277881,51.6,73995.21,0.0,1.0,0.0,0.0]
[1780206285937,51.6,73994.93,0.0,1.0,0.0,0.0]
[1780206291980,51.6,73990.46,0.0,1.0,0.0,0.0]
[1780206297040,51.6,73990.04,0.0,1.0,0.0,0.0]
[1780206299041,51.6,73999.71,0.0,1.0,0.0,0.0]
[1780206304077,51.6,73993.76,0.0,1.0,0.0,0.0]
[1780206310120,51.6,73995.46,0.0,1.0,0.0,0.0]
[1780206315154,51.6,73995.3,0.0,1.0,0.0,0.0]
[1780206320194,51.6,73990.81,0.0,1.0,0.0,0.0]
[1780206325229,51.6,73990.5,0.0,1.0,0.0,0.0]
[1780206330264,51.6,73988.62,0.0,1.0,0.0,0.0]
[1780206331272,51.6,73987.97,0.0,1.0,0.0,0.0]
[1780206336671,51.6,73987.71,0.0,1.0,0.0,0.0]
[1780206342348,51.6,73985.79,0.0,1.0,0.0,0.0]
[1780206348390,51.6,73985.97,0.0,1.0,0.0,0.0]
[1780206353425,51.6,73985.29,0.0,1.0,0.0,0.0]
[1780206359469,51.6,73983.47,0.0,1.0,0.0,0.0]
[1780206364504,51.6,73981.99,0.0,1.0,0.0,0.0]
[1780206369538,51.6,73981.72,0.0,1.0,0.0,0.0]
[1780206374574,51.6,73979.49,0.0,1.0,0.0,0.0]
[1780206378602,51.6,73974.84,0.0,1.0,0.0,0.0]
[1780206383637,51.6,73973.54,0.0,1.0,0.0,0.0]
[1780206388672,51.6,73973.28,0.0,1.0,0.0,0.0]
[1780206392702,51.6,73972.07,0.0,1.0,0.0,0.0]
[1780206395721,51.6,73977.2,0.0,1.0,0.0,0.0]
[1780206400756,51.6,73978.51,0.0,1.0,0.0,0.0]
[1780206405793,51.6,73979.5,0.0,1.0,0.0,0.0]
[1780206412841,51.6,73978.51,0.0,1.0,0.0,0.0]
[1780206417874,51.6,73976.24,0.0,1.0,0.0,0.0]
[1780206422910,51.6,73971.63,0.0,1.0,0.0,0.0]
[1780206427945,51.6,73972.02,0.0,1.0,0.0,0.0]
[1780206434993,51.6,73970.52,0.0,1.0,0.0,0.0]
[1780206441037,51.6,73969.92,0.0,1.0,0.0,0.0]
[1780206448084,51.6,73971.25,0.0,1.0,0.0,0.0]
[1780206454126,51.6,73972.33,0.0,1.0,0.0,0.0]
[1780206459164,51.6,73972.1,0.0,1.0,0.0,0.0]
[1780206464198,51.6,73971.53,0.0,1.0,0.0,0.0]
[1780206469232,51.6,73971.43,0.0,1.0,0.0,0.0]
[1780206475274,51.6,73970.51,0.0,1.0,0.0,0.0]
[1780206482324,51.6,73971.48,0.0,1.0,0.0,0.0]
[1780206487722,51.6,73971.89,0.0,1.0,0.0,0.0]
[1780206494407,51.6,73973.09,0.0,1.0,0.0,0.0]
[1780206499441,51.6,73972.88,0.0,1.0,0.0,0.0]
[1780206505484,51.6,73972.76,0.0,1.0,0.0,0.0]
[1780206510518,51.6,73971.53,0.0,1.0,0.0,0.0]
[1780206517935,51.6,73971.69,0.0,1.0,0.0,0.0]
[1780206523613,51.6,73972.26,0.0,1.0,0.0,0.0]
[1780206531669,51.6,73973.09,0.0,1.0,0.0,0.0]
[1780206538075,51.6,73972.9,0.0,1.0,0.0,0.0]
[1780206543752,51.6,73972.36,0.0,1.0,0.0,0.0]
[1780206549795,51.6,73972.43,0.0,1.0,0.0,0.0]
[1780206558215,51.6,73972.4,0.0,1.0,0.0,0.0]
[1780206563893,51.6,73976.29,0.0,1.0,0.0,0.0]
[1780206568928,51.6,73974.54,0.0,1.0,0.0,0.0]
[1780206571950,51.6,73981.08,0.0,1.0,0.0,0.0]
[1780206574969,51.6,73984.56,0.0,1.0,0.0,0.0]
[1780206581012,51.6,73986.26,0.0,1.0,0.0,0.0]
[1780206586046,51.6,73985.85,0.0,1.0,0.0,0.0]
[1780206590074,51.6,73989.65,0.0,1.0,0.0,0.0]
[1780206595110,51.6,73990.95,0.0,1.0,0.0,0.0]
[1780206599144,51.6,73981.6,0.0,1.0,0.0,0.0]
[1780206600151,51.6,73980.04,0.0,1.0,0.0,0.0]
[1780206604179,51.6,73974.97,0.0,1.0,0.0,0.0]
[1780206611227,51.6,73974.02,0.0,1.0,0.0,0.0]
[1780206617271,51.6,73977.21,0.0,1.0,0.0,0.0]
[1780206623312,51.6,73973.93,0.0,1.0,0.0,0.0]
[1780206628718,51.6,73970.31,0.0,1.0,0.0,0.0]
[1780206634392,51.6,73970.33,0.0,1.0,0.0,0.0]
[1780206639426,51.6,73974.28,0.0,1.0,0.0,0.0]
[1780206644462,51.6,73974.06,0.0,1.0,0.0,0.0]
[1780206650504,51.6,73974.2,0.0,1.0,0.0,0.0]
[1780206655539,51.6,73977.62,0.0,1.0,0.0,0.0]
[1780206660573,51.6,73980.56,0.0,1.0,0.0,0.0]
[1780206662586,51.6,73987.09,0.0,1.0,0.0,0.0]
[1780206669002,51.6,73987.53,0.0,1.0,0.0,0.0]
[1780206676688,51.6,73987.84,0.0,1.0,0.0,0.0]
[1780206681721,51.6,73988.69,0.0,1.0,0.0,0.0]
[1780206686757,51.6,73988.76,0.0,1.0,0.0,0.0]
[1780206691794,51.6,73990.33,0.0,1.0,0.0,0.0]
[1780206696829,51.6,73989.06,0.0,1.0,0.0,0.0]
[1780206702871,51.6,73986.48,0.0,1.0,0.0,0.0]
[1780206707907,51.6,73982.88,0.0,1.0,0.0,0.0]
[1780206709285,51.6,73975.83,0.0,1.0,0.0,0.0]
[1780206710926,51.6,73975.79,0.0,1.0,0.0,0.0]
[1780206715962,51.6,73975.11,0.0,1.0,0.0,0.0]
[1780206722003,51.6,73975.34,0.0,1.0,0.0,0.0]
[1780206727043,51.6,73973.8,0.0,1.0,0.0,0.0]
[1780206732079,51.6,73970.3,0.0,1.0,0.0,0.0]
[1780206737113,51.6,73969.8,0.0,1.0,0.0,0.0]
[1780206741141,51.6,73962.91,0.0,1.0,0.0,0.0]
[1780206742149,51.6,73963.19,0.0,1.0,0.0,0.0]
[1780206747183,51.6,73959.24,0.0,1.0,0.0,0.0]
[1780206752219,51.6,73960.45,0.0,1.0,0.0,0.0]
[1780206757255,51.6,73961.06,0.0,1.0,0.0,0.0]
[1780206762290,51.6,73961.15,0.0,1.0,0.0,0.0]
[1780206767323,51.6,73962.76,0.0,1.0,0.0,0.0]
[1780206773367,51.6,73962.2,0.0,1.0,0.0,0.0]
[1780206779407,51.6,73960.87,0.0,1.0,0.0,0.0]
[1780206784446,51.6,73958.58,0.0,1.0,0.0,0.0]
[1780206788471,51.6,73952.81,0.0,1.0,0.0,0.0]
[1780206793506,51.6,73945.29,0.0,1.0,0.0,0.0]
[1780206799918,51.6,73945.01,0.0,1.0,0.0,0.0]
[1780206805590,51.6,73945.6,0.0,1.0,0.0,0.0]
[1780206811632,51.6,73945.47,0.0,1.0,0.0,0.0]
[1780206816667,51.6,73945.28,0.0,1.0,0.0,0.0]
[1780206821702,51.6,73945.08,0.0,1.0,0.0,0.0]
[1780206830131,51.6,73946.0,0.0,1.0,0.0,0.0]
[1780206835800,51.6,73946.13,0.0,1.0,0.0,0.0]
[1780206841842,51.6,73946.9,0.0,1.0,0.0,0.0]
[1780206846877,51.6,73946.52,0.0,1.0,0.0,0.0]
[1780206851911,51.6,73946.61,0.0,1.0,0.0,0.0]
[1780206858960,51.6,73946.75,0.0,1.0,0.0,0.0]
[1780206869029,51.6,73946.84,0.0,1.0,0.0,0.0]
[1780206875074,51.6,73946.99,0.0,1.0,0.0,0.0]
[1780206880488,51.6,73947.58,0.0,1.0,0.0,0.0]
[1780206886153,51.6,73947.55,0.0,1.0,0.0,0.0]
[1780206888165,51.6,73952.79,0.0,1.0,0.0,0.0]
[1780206893199,51.6,73952.86,0.0,1.0,0.0,0.0]
[1780206899245,51.6,73952.21,0.0,1.0,0.0,0.0]
[1780206906295,51.6,73951.26,0.0,1.0,0.0,0.0]
[1780206911331,51.6,73950.43,0.0,1.0,0.0,0.0]
[1780206917372,51.6,73950.07,0.0,1.0,0.0,0.0]
[1780206922410,51.6,73940.93,0.0,1.0,0.0,0.0]
[1780206924422,51.6,73939.88,0.0,1.0,0.0,0.0]
[1780206929457,51.6,73943.26,0.0,1.0,0.0,0.0]
[1780206935499,51.6,73944.71,0.0,1.0,0.0,0.0]
[1780206941542,51.6,73942.93,0.0,1.0,0.0,0.0]
[1780206947584,51.6,73944.74,0.0,1.0,0.0,0.0]
[1780206952619,51.6,73947.6,0.0,1.0,0.0,0.0]
[1780206957656,51.6,73950.17,0.0,1.0,0.0,0.0]
[1780206964702,51.6,73950.94,0.0,1.0,0.0,0.0]
[1780206971125,51.6,73951.14,0.0,1.0,0.0,0.0]
[1780206981194,51.6,73950.38,0.0,1.0,0.0,0.0]
[1780206986857,51.6,73950.68,0.0,1.0,0.0,0.0]
[1780206995919,51.6,73950.86,0.0,1.0,0.0,0.0]
[1780207001334,51.6,73950.55,0.0,1.0,0.0,0.0]
[1780207008001,51.6,73950.55,0.0,1.0,0.0,0.0]
[1780207016060,51.6,73950.53,0.0,1.0,0.0,0.0]
[1780207021474,51.6,73950.41,0.0,1.0,0.0,0.0]
[1780207031545,51.6,73950.24,0.0,1.0,0.0,0.0]
[1780207041615,51.6,73950.12,0.0,1.0,0.0,0.0]
[1780207051686,51.6,73949.79,0.0,1.0,0.0,0.0]
[1780207058394,51.6,73949.73,0.0,1.0,0.0,0.0]
[1780207069469,51.6,73949.83,0.0,1.0,0.0,0.0]
[1780207074506,51.6,73949.82,0.0,1.0,0.0,0.0]
[1780207076521,51.6,73954.85,0.0,1.0,0.0,0.0]
[1780207081556,51.6,73955.87,0.0,1.0,0.0,0.0]
[1780207086591,51.6,73955.46,0.0,1.0,0.0,0.0]
[1780207091626,51.6,73956.66,0.0,1.0,0.0,0.0]
[1780207099688,51.6,73956.41,0.0,1.0,0.0,0.0]
[1780207104718,51.6,73957.83,0.0,1.0,0.0,0.0]
[1780207109753,51.6,73960.24,0.0,1.0,0.0,0.0]
[1780207114788,51.6,73962.61,0.0,1.0,0.0,0.0]
[1780207119822,51.6,73957.59,0.0,1.0,0.0,0.0]
[1780207126876,51.6,73956.64,0.0,1.0,0.0,0.0]
[1780207132245,51.6,73956.63,0.0,1.0,0.0,0.0]
[1780207142315,51.6,73956.18,0.0,1.0,0.0,0.0]
[1780207152385,51.6,73955.99,0.0,1.0,0.0,0.0]
[1780207159097,51.6,73953.17,0.0,1.0,0.0,0.0]
[1780207164133,51.6,73952.98,0.0,1.0,0.0,0.0]
[1780207169168,51.6,73952.92,0.0,1.0,0.0,0.0]
[1780207172526,51.6,73951.51,0.0,1.0,0.0,0.0]
[1780207178231,51.6,73951.09,0.0,1.0,0.0,0.0]
[1780207184273,51.6,73952.69,0.0,1.0,0.0,0.0]
[1780207192675,51.6,73952.84,0.0,1.0,0.0,0.0]
[1780207198371,51.6,73948.11,0.0,1.0,0.0,0.0]
[1780207199377,51.6,73941.23,0.0,1.0,0.0,0.0]
[1780207204414,51.6,73945.43,0.0,1.0,0.0,0.0]
[1780207209448,51.6,73943.15,0.0,1.0,0.0,0.0]
[1780207214488,51.6,73943.87,0.0,1.0,0.0,0.0]
[1780207219523,51.6,73944.07,0.0,1.0,0.0,0.0]
[1780207224560,51.6,73945.33,0.0,1.0,0.0,0.0]
[1780207229593,51.6,73945.75,0.0,1.0,0.0,0.0]
[1780207234628,51.6,73946.43,0.0,1.0,0.0,0.0]
[1780207240670,51.6,73946.03,0.0,1.0,0.0,0.0]
[1780207252753,51.6,73946.26,0.0,1.0,0.0,0.0]
[1780207258796,51.6,73945.73,0.0,1.0,0.0,0.0]
[1780207263831,51.6,73941.69,0.0,1.0,0.0,0.0]
[1780207268865,51.6,73941.45,0.0,1.0,0.0,0.0]
[1780207275917,51.6,73940.85,0.0,1.0,0.0,0.0]
[1780207280951,51.6,73940.69,0.0,1.0,0.0,0.0]
[1780207285986,51.6,73939.63,0.0,1.0,0.0,0.0]
[1780207291024,51.6,73940.13,0.0,1.0,0.0,0.0]
[1780207296057,51.6,73937.83,0.0,1.0,0.0,0.0]
[1780207301093,51.6,73934.85,0.0,1.0,0.0,0.0]
[1780207303448,51.6,73923.89,0.0,1.0,0.0,0.0]
[1780207304113,51.6,73923.89,0.0,1.0,0.0,0.0]
[1780207310156,51.6,73922.77,0.0,1.0,0.0,0.0]
[1780207315194,51.6,73918.38,0.0,1.0,0.0,0.0]
[1780207321232,51.6,73918.07,0.0,1.0,0.0,0.0]
[1780207322241,51.6,73911.98,0.0,1.0,0.0,0.0]
[1780207327275,51.6,73915.18,0.0,1.0,0.0,0.0]
[1780207332312,51.6,73915.44,0.0,1.0,0.0,0.0]
[1780207337346,51.6,73913.01,0.0,1.0,0.0,0.0]
[1780207342380,51.6,73912.91,0.0,1.0,0.0,0.0]
[1780207347416,51.6,73911.31,0.0,1.0,0.0,0.0]
[1780207353804,51.6,73911.57,0.0,1.0,0.0,0.0]
[1780207359499,51.6,73910.52,0.0,1.0,0.0,0.0]
[1780207365543,51.6,73908.81,0.0,1.0,0.0,0.0]
[1780207370576,51.6,73906.1,0.0,1.0,0.0,0.0]
[1780207375612,51.6,73902.05,0.0,1.0,0.0,0.0]
[1780207380651,51.6,73904.54,0.0,1.0,0.0,0.0]
[1780207385681,51.6,73903.45,0.0,1.0,0.0,0.0]
[1780207391727,51.6,73906.5,0.0,1.0,0.0,0.0]
[1780207396763,51.6,73905.61,0.0,1.0,0.0,0.0]
[1780207401823,51.6,73903.06,0.0,1.0,0.0,0.0]
[1780207406859,51.6,73902.42,0.0,1.0,0.0,0.0]
[1780207412903,51.6,73902.03,0.0,1.0,0.0,0.0]
[1780207422969,51.6,73901.12,0.0,1.0,0.0,0.0]
[1780207430024,51.6,73901.51,0.0,1.0,0.0,0.0]
[1780207435057,51.6,73901.01,0.0,1.0,0.0,0.0]
[1780207440092,51.6,73899.91,0.0,1.0,0.0,0.0]
[1780207445129,51.6,73899.89,0.0,1.0,0.0,0.0]
[1780207450164,51.6,73900.13,0.0,1.0,0.0,0.0]
[1780207453182,51.6,73893.85,0.0,1.0,0.0,0.0]
[1780207458221,51.6,73890.85,0.0,1.0,0.0,0.0]
[1780207463256,51.6,73887.35,0.0,1.0,0.0,0.0]
[1780207468293,51.6,73892.19,0.0,1.0,0.0,0.0]
[1780207474652,51.6,73895.07,0.0,1.0,0.0,0.0]
[1780207484721,51.6,73896.1,0.0,1.0,0.0,0.0]
[1780207489440,51.6,73901.18,0.0,1.0,0.0,0.0]
[1780207494793,51.6,73899.47,0.0,1.0,0.0,0.0]
[1780207500518,51.6,73897.18,0.0,1.0,0.0,0.0]
[1780207503539,51.6,73891.54,0.0,1.0,0.0,0.0]
[1780207508573,51.6,73891.39,0.0,1.0,0.0,0.0]
[1780207513608,51.6,73888.83,0.0,1.0,0.0,0.0]
[1780207520658,51.6,73888.89,0.0,1.0,0.0,0.0]
[1780207527708,51.6,73888.97,0.0,1.0,0.0,0.0]
[1780207531735,51.6,73888.68,0.0,1.0,0.0,0.0]
[1780207537783,51.6,73888.36,0.0,1.0,0.0,0.0]
[1780207542817,51.6,73888.01,0.0,1.0,0.0,0.0]
[1780207547853,51.6,73886.57,0.0,1.0,0.0,0.0]
[1780207552888,51.6,73884.76,0.0,1.0,0.0,0.0]
[1780207560943,51.6,73885.08,0.0,1.0,0.0,0.0]
[1780207565982,51.6,73885.18,0.0,1.0,0.0,0.0]
[1780207571017,51.6,73884.23,0.0,1.0,0.0,0.0]
[1780207576053,51.6,73883.73,0.0,1.0,0.0,0.0]
[1780207581089,51.6,73882.07,0.0,1.0,0.0,0.0]
[1780207588145,51.6,73881.74,0.0,1.0,0.0,0.0]
[1780207592167,51.6,73881.56,0.0,1.0,0.0,0.0]
[1780207593171,51.6,73887.84,0.0,1.0,0.0,0.0]
[1780207594179,51.6,73885.38,0.0,1.0,0.0,0.0]
[1780207599214,51.6,73884.33,0.0,1.0,0.0,0.0]
[1780207604249,51.6,73888.14,0.0,1.0,0.0,0.0]
[1780207609284,51.6,73888.45,0.0,1.0,0.0,0.0]
[1780207614321,51.6,73889.91,0.0,1.0,0.0,0.0]
[1780207620361,51.6,73889.79,0.0,1.0,0.0,0.0]
[1780207625721,51.6,73891.62,0.0,1.0,0.0,0.0]
[1780207631437,51.6,73893.75,0.0,1.0,0.0,0.0]
[1780207635791,51.6,73887.43,0.0,1.0,0.0,0.0]
[1780207641508,51.6,73886.73,0.0,1.0,0.0,0.0]
[1780207646543,51.6,73884.72,0.0,1.0,0.0,0.0]
[1780207651579,51.6,73882.08,0.0,1.0,0.0,0.0]
[1780207656612,51.6,73879.2,0.0,1.0,0.0,0.0]
[1780207661647,51.6,73878.53,0.0,1.0,0.0,0.0]
[1780207666683,51.6,73878.23,0.0,1.0,0.0,0.0]
[1780207671717,51.6,73877.53,0.0,1.0,0.0,0.0]
[1780207676753,51.6,73879.17,0.0,1.0,0.0,0.0]
[1780207681788,51.6,73880.14,0.0,1.0,0.0,0.0]
[1780207686143,51.6,73888.95,0.0,1.0,0.0,0.0]
[1780207692865,51.6,73889.23,0.0,1.0,0.0,0.0]
[1780207698909,51.6,73888.95,0.0,1.0,0.0,0.0]
[1780207706285,51.6,73888.46,0.0,1.0,0.0,0.0]
[1780207715020,51.6,73887.51,0.0,1.0,0.0,0.0]
[1780207720054,51.6,73885.18,0.0,1.0,0.0,0.0]
[1780207726426,51.6,73883.58,0.0,1.0,0.0,0.0]
[1780207731131,51.6,73879.51,0.0,1.0,0.0,0.0]
[1780207736167,51.6,73879.84,0.0,1.0,0.0,0.0]
[1780207741202,51.6,73879.88,0.0,1.0,0.0,0.0]
[1780207746567,51.6,73880.7,0.0,1.0,0.0,0.0]
[1780207754293,51.6,73880.86,0.0,1.0,0.0,0.0]
[1780207762348,51.6,73881.42,0.0,1.0,0.0,0.0]
[1780207769398,51.6,73882.03,0.0,1.0,0.0,0.0]
[1780207774433,51.6,73887.05,0.0,1.0,0.0,0.0]
[1780207779468,51.6,73886.92,0.0,1.0,0.0,0.0]
[1780207784502,51.6,73886.51,0.0,1.0,0.0,0.0]
[1780207793566,51.6,73886.31,0.0,1.0,0.0,0.0]
[1780207801621,51.6,73885.71,0.0,1.0,0.0,0.0]
[1780207806988,51.6,73891.84,0.0,1.0,0.0,0.0]
[1780207807664,51.6,73891.84,0.0,1.0,0.0,0.0]
[1780207813708,51.6,73891.28,0.0,1.0,0.0,0.0]
[1780207818745,51.6,73893.35,0.0,1.0,0.0,0.0]
[1780207820756,51.6,73902.57,0.0,1.0,0.0,0.0]
[1780207825792,51.6,73905.22,0.0,1.0,0.0,0.0]
[1780207830826,51.6,73900.25,0.0,1.0,0.0,0.0]
[1780207831833,51.6,73895.75,0.0,1.0,0.0,0.0]
[1780207837198,51.6,73895.28,0.0,1.0,0.0,0.0]
[1780207842911,51.6,73895.64,0.0,1.0,0.0,0.0]
[1780207847946,51.6,73895.98,0.0,1.0,0.0,0.0]
[1780207848953,51.6,73901.44,0.0,1.0,0.0,0.0]
[1780207857339,51.6,73902.44,0.0,1.0,0.0,0.0]
[1780207864061,51.6,73901.15,0.0,1.0,0.0,0.0]
[1780207869095,51.6,73900.35,0.0,1.0,0.0,0.0]
[1780207873123,51.6,73892.19,0.0,1.0,0.0,0.0]
[1780207878159,51.6,73895.84,0.0,1.0,0.0,0.0]
[1780207883194,51.6,73894.52,0.0,1.0,0.0,0.0]
[1780207888229,51.6,73891.79,0.0,1.0,0.0,0.0]
[1780207893263,51.6,73892.7,0.0,1.0,0.0,0.0]
[1780207898298,51.6,73895.01,0.0,1.0,0.0,0.0]
[1780207907362,51.6,73895.23,0.0,1.0,0.0,0.0]
[1780207912396,51.6,73895.52,0.0,1.0,0.0,0.0]
[1780207917432,51.6,73896.12,0.0,1.0,0.0,0.0]
[1780207922466,51.6,73893.54,0.0,1.0,0.0,0.0]
[1780207928508,51.6,73893.35,0.0,1.0,0.0,0.0]
[1780207934551,51.6,73893.68,0.0,1.0,0.0,0.0]
[1780207939592,51.6,73893.44,0.0,1.0,0.0,0.0]
[1780207944624,51.6,73893.74,0.0,1.0,0.0,0.0]
[1780207949659,51.6,73893.88,0.0,1.0,0.0,0.0]
[1780207954694,51.6,73893.92,0.0,1.0,0.0,0.0]
[1780207960736,51.6,73893.9,0.0,1.0,0.0,0.0]
[1780207966805,51.6,73893.84,0.0,1.0,0.0,0.0]
[1780207971815,51.6,73894.23,0.0,1.0,0.0,0.0]
[1780207976850,51.6,73894.46,0.0,1.0,0.0,0.0]
[1780207983899,51.6,73894.46,0.0,1.0,0.0,0.0]
[1780207998323,51.6,73894.24,0.0,1.0,0.0,0.0]
[1780208008393,51.6,73894.43,0.0,1.0,0.0,0.0]
[1780208016123,51.6,73894.43,0.0,1.0,0.0,0.0]
[1780208021158,51.6,73894.37,0.0,1.0,0.0,0.0]
[1780208026193,51.6,73894.16,0.0,1.0,0.0,0.0]
[1780208031228,51.6,73890.94,0.0,1.0,0.0,0.0]
[1780208036266,51.6,73890.61,0.0,1.0,0.0,0.0]
[1780208045328,51.6,73890.63,0.0,1.0,0.0,0.0]
[1780208051370,51.6,73893.62,0.0,1.0,0.0,0.0]
[1780208056405,51.6,73894.77,0.0,1.0,0.0,0.0]
[1780208062447,51.6,73895.12,0.0,1.0,0.0,0.0]
[1780208067481,51.6,73893.73,0.0,1.0,0.0,0.0]
[1780208072516,51.6,73894.67,0.0,1.0,0.0,0.0]
[1780208077551,51.6,73893.36,0.0,1.0,0.0,0.0]
[1780208082587,51.6,73894.08,0.0,1.0,0.0,0.0]
[1780208087623,51.6,73894.46,0.0,1.0,0.0,0.0]
[1780208093664,51.6,73894.97,0.0,1.0,0.0,0.0]
[1780208098700,51.6,73895.3,0.0,1.0,0.0,0.0]
[1780208103734,51.6,73893.87,0.0,1.0,0.0,0.0]
[1780208108769,51.6,73893.12,0.0,1.0,0.0,0.0]
[1780208111789,51.6,73887.76,0.0,1.0,0.0,0.0]
[1780208118840,51.6,73889.44,0.0,1.0,0.0,0.0]
[1780208123874,51.6,73891.06,0.0,1.0,0.0,0.0]
[1780208129245,51.6,73890.21,0.0,1.0,0.0,0.0]
[1780208133944,51.6,73889.9,0.0,1.0,0.0,0.0]
[1780208139316,51.6,73898.96,0.0,1.0,0.0,0.0]
[1780208139987,51.6,73898.96,0.0,1.0,0.0,0.0]
[1780208145024,51.6,73906.59,0.0,1.0,0.0,0.0]
[1780208151067,51.6,73909.11,0.0,1.0,0.0,0.0]
[1780208156102,51.6,73909.81,0.0,1.0,0.0,0.0]
[1780208161140,51.6,73909.46,0.0,1.0,0.0,0.0]
[1780208166172,51.6,73904.52,0.0,1.0,0.0,0.0]
[1780208172214,51.6,73902.56,0.0,1.0,0.0,0.0]
[1780208177249,51.6,73903.03,0.0,1.0,0.0,0.0]
[1780208182283,51.6,73907.33,0.0,1.0,0.0,0.0]
[1780208188325,51.6,73909.13,0.0,1.0,0.0,0.0]
[1780208193361,51.6,73909.79,0.0,1.0,0.0,0.0]
[1780208198396,51.6,73910.51,0.0,1.0,0.0,0.0]
[1780208203431,51.6,73911.24,0.0,1.0,0.0,0.0]
[1780208208466,51.6,73912.1,0.0,1.0,0.0,0.0]
[1780208213501,51.6,73912.83,0.0,1.0,0.0,0.0]
[1780208219884,51.6,73912.7,0.0,1.0,0.0,0.0]
[1780208225585,51.6,73912.11,0.0,1.0,0.0,0.0]
[1780208232633,51.6,73911.54,0.0,1.0,0.0,0.0]
[1780208237670,51.6,73911.26,0.0,1.0,0.0,0.0]
[1780208243711,51.6,73911.14,0.0,1.0,0.0,0.0]
[1780208249752,51.6,73910.97,0.0,1.0,0.0,0.0]
[1780208257807,51.6,73910.92,0.0,1.0,0.0,0.0]
[1780208264857,51.6,73910.38,0.0,1.0,0.0,0.0]
[1780208269893,51.6,73910.18,0.0,1.0,0.0,0.0]
[1780208279963,51.6,73910.21,0.0,1.0,0.0,0.0]
[1780208285002,51.6,73910.37,0.0,1.0,0.0,0.0]
[1780208290037,51.6,73911.06,0.0,1.0,0.0,0.0]
[1780208295071,51.6,73910.67,0.0,1.0,0.0,0.0]
[1780208300445,51.6,73910.51,0.0,1.0,0.0,0.0]
[1780208310515,51.6,73910.49,0.0,1.0,0.0,0.0]
[1780208312190,51.6,73910.33,0.0,1.0,0.0,0.0]
[1780208317224,51.6,73910.3,0.0,1.0,0.0,0.0]
[1780208325281,51.6,73910.31,0.0,1.0,0.0,0.0]
[1780208330655,51.6,73911.04,0.0,1.0,0.0,0.0]
[1780208337365,51.6,73910.21,0.0,1.0,0.0,0.0]
[1780208342401,51.6,73910.28,0.0,1.0,0.0,0.0]
[1780208350799,51.6,73910.34,0.0,1.0,0.0,0.0]
[1780208356498,51.6,73912.1,0.0,1.0,0.0,0.0]
[1780208361533,51.6,73913.37,0.0,1.0,0.0,0.0]
[1780208366568,51.6,73913.15,0.0,1.0,0.0,0.0]
[1780208371602,51.6,73913.49,0.0,1.0,0.0,0.0]
[1780208376637,51.6,73917.45,0.0,1.0,0.0,0.0]
[1780208382680,51.6,73918.07,0.0,1.0,0.0,0.0]
[1780208387715,51.6,73921.96,0.0,1.0,0.0,0.0]
[1780208393758,51.6,73926.54,0.0,1.0,0.0,0.0]
[1780208401157,51.6,73925.96,0.0,1.0,0.0,0.0]
[1780208406851,51.6,73924.44,0.0,1.0,0.0,0.0]
[1780208412893,51.6,73924.36,0.0,1.0,0.0,0.0]
[1780208417927,51.6,73924.13,0.0,1.0,0.0,0.0]
[1780208427996,51.6,73924.37,0.0,1.0,0.0,0.0]
[1780208431019,51.6,73923.47,0.0,1.0,0.0,0.0]
[1780208437060,51.6,73923.07,0.0,1.0,0.0,0.0]
[1780208445117,51.6,73923.03,0.0,1.0,0.0,0.0]
[1780208451507,51.6,73923.63,0.0,1.0,0.0,0.0]
[1780208459216,51.6,73923.32,0.0,1.0,0.0,0.0]
[1780208465260,51.6,73922.52,0.0,1.0,0.0,0.0]
[1780208471648,51.6,73923.29,0.0,1.0,0.0,0.0]
[1780208478349,51.6,73923.59,0.0,1.0,0.0,0.0]
[1780208483384,51.6,73923.28,0.0,1.0,0.0,0.0]
[1780208490433,51.6,73923.62,0.0,1.0,0.0,0.0]
[1780208491788,51.6,73923.45,0.0,1.0,0.0,0.0]
[1780208497481,51.6,73923.22,0.0,1.0,0.0,0.0]
[1780208504531,51.6,73923.17,0.0,1.0,0.0,0.0]
[1780208509566,51.6,73923.49,0.0,1.0,0.0,0.0]
[1780208514603,51.6,73925.57,0.0,1.0,0.0,0.0]
[1780208519638,51.6,73925.8,0.0,1.0,0.0,0.0]
[1780208524674,51.6,73925.93,0.0,1.0,0.0,0.0]
[1780208529708,51.6,73926.76,0.0,1.0,0.0,0.0]
[1780208536765,51.6,73925.69,0.0,1.0,0.0,0.0]
[1780208542138,51.6,73925.81,0.0,1.0,0.0,0.0]
[1780208547842,51.6,73924.91,0.0,1.0,0.0,0.0]
[1780208552209,51.6,73923.53,0.0,1.0,0.0,0.0]
[1780208557911,51.6,73924.28,0.0,1.0,0.0,0.0]
[1780208562946,51.6,73924.0,0.0,1.0,0.0,0.0]
[1780208568988,51.6,73924.3,0.0,1.0,0.0,0.0]
[1780208575031,51.6,73924.46,0.0,1.0,0.0,0.0]
[1780208581072,51.6,73924.68,0.0,1.0,0.0,0.0]
[1780208588122,51.6,73924.76,0.0,1.0,0.0,0.0]
[1780208593163,51.6,73926.88,0.0,1.0,0.0,0.0]
[1780208598192,51.6,73926.5,0.0,1.0,0.0,0.0]
[1780208608263,51.6,73926.07,0.0,1.0,0.0,0.0]
[1780208612634,51.6,73925.66,0.0,1.0,0.0,0.0]
[1780208620345,51.6,73925.66,0.0,1.0,0.0,0.0]
[1780208625383,51.6,73925.41,0.0,1.0,0.0,0.0]
[1780208630419,51.6,73925.09,0.0,1.0,0.0,0.0]
[1780208639486,51.6,73925.07,0.0,1.0,0.0,0.0]
[1780208642844,51.6,73932.97,0.0,1.0,0.0,0.0]
[1780208649556,51.6,73933.85,0.0,1.0,0.0,0.0]
[1780208657614,51.6,73934.15,0.0,1.0,0.0,0.0]
[1780208662984,51.6,73934.56,0.0,1.0,0.0,0.0]
[1780208670703,51.6,73934.56,0.0,1.0,0.0,0.0]
[1780208675737,51.6,73934.81,0.0,1.0,0.0,0.0]
[1780208683125,51.6,73932.95,0.0,1.0,0.0,0.0]
[1780208684801,51.6,73928.22,0.0,1.0,0.0,0.0]
[1780208689837,51.6,73925.86,0.0,1.0,0.0,0.0]
[1780208694872,51.6,73925.99,0.0,1.0,0.0,0.0]
[1780208700914,51.6,73924.79,0.0,1.0,0.0,0.0]
[1780208705948,51.6,73924.16,0.0,1.0,0.0,0.0]
[1780208713335,51.6,73924.55,0.0,1.0,0.0,0.0]
[1780208719041,51.6,73924.64,0.0,1.0,0.0,0.0]
[1780208728104,51.6,73924.74,0.0,1.0,0.0,0.0]
[1780208733475,51.6,73925.75,0.0,1.0,0.0,0.0]
[1780208740187,51.6,73926.35,0.0,1.0,0.0,0.0]
[1780208745227,51.6,73925.45,0.0,1.0,0.0,0.0]
[1780208751268,51.6,73924.95,0.0,1.0,0.0,0.0]
[1780208757312,51.6,73924.52,0.0,1.0,0.0,0.0]
[1780208762346,51.6,73922.66,0.0,1.0,0.0,0.0]
[1780208767381,51.6,73920.03,0.0,1.0,0.0,0.0]
[1780208774434,51.6,73918.54,0.0,1.0,0.0,0.0]
[1780208779468,51.6,73918.22,0.0,1.0,0.0,0.0]
[1780208784504,51.6,73918.29,0.0,1.0,0.0,0.0]
[1780208789538,51.6,73917.9,0.0,1.0,0.0,0.0]
[1780208794573,51.6,73918.19,0.0,1.0,0.0,0.0]
[1780208803965,51.6,73918.1,0.0,1.0,0.0,0.0]
[1780208809678,51.6,73917.93,0.0,1.0,0.0,0.0]
[1780208814713,51.6,73915.65,0.0,1.0,0.0,0.0]
[1780208819748,51.6,73915.43,0.0,1.0,0.0,0.0]
[1780208824784,51.6,73916.08,0.0,1.0,0.0,0.0]
[1780208828811,51.6,73909.4,0.0,1.0,0.0,0.0]
[1780208834178,51.6,73906.78,0.0,1.0,0.0,0.0]
[1780208839887,51.6,73905.25,0.0,1.0,0.0,0.0]
[1780208844248,51.6,73905.82,0.0,1.0,0.0,0.0]
[1780208844926,51.6,73905.82,0.0,1.0,0.0,0.0]
[1780208849958,51.6,73905.39,0.0,1.0,0.0,0.0]
[1780208852979,51.6,73904.88,0.0,1.0,0.0,0.0]
[1780208859020,51.6,73904.94,0.0,1.0,0.0,0.0]
[1780208864394,51.6,73906.51,0.0,1.0,0.0,0.0]
[1780208872113,51.6,73906.86,0.0,1.0,0.0,0.0]
[1780208877148,51.6,73907.49,0.0,1.0,0.0,0.0]
[1780208884534,51.6,73907.74,0.0,1.0,0.0,0.0]
[1780208890240,51.6,73911.26,0.0,1.0,0.0,0.0]
[1780208894603,51.6,73917.21,0.0,1.0,0.0,0.0]
[1780208901317,51.6,73919.62,0.0,1.0,0.0,0.0]
[1780208907359,51.6,73919.98,0.0,1.0,0.0,0.0]
[1780208912400,51.6,73920.12,0.0,1.0,0.0,0.0]
[1780208917435,51.6,73921.12,0.0,1.0,0.0,0.0]
[1780208923477,51.6,73922.14,0.0,1.0,0.0,0.0]
[1780208928513,51.6,73924.1,0.0,1.0,0.0,0.0]
[1780208933548,51.6,73924.86,0.0,1.0,0.0,0.0]
[1780208939591,51.6,73925.67,0.0,1.0,0.0,0.0]
[1780208944629,51.6,73928.25,0.0,1.0,0.0,0.0]
[1780208950671,51.6,73928.88,0.0,1.0,0.0,0.0]
[1780208952685,51.6,73921.14,0.0,1.0,0.0,0.0]
[1780208957720,51.6,73918.99,0.0,1.0,0.0,0.0]
[1780208965101,51.6,73918.52,0.0,1.0,0.0,0.0]
[1780208971819,51.6,73919.98,0.0,1.0,0.0,0.0]
[1780208976853,51.6,73922.71,0.0,1.0,0.0,0.0]
[1780208983902,51.6,73923.24,0.0,1.0,0.0,0.0]
[1780208988937,51.6,73925.32,0.0,1.0,0.0,0.0]
[1780208995311,51.6,73924.78,0.0,1.0,0.0,0.0]
[1780208999007,51.6,73919.0,0.0,1.0,0.0,0.0]
[1780209001021,51.6,73911.9,0.0,1.0,0.0,0.0]
[1780209007063,51.6,73907.1,0.0,1.0,0.0,0.0]
[1780209012104,51.6,73911.14,0.0,1.0,0.0,0.0]
[1780209017134,51.6,73914.95,0.0,1.0,0.0,0.0]
[1780209025522,51.6,73914.91,0.0,1.0,0.0,0.0]
[1780209028213,51.6,73922.66,0.0,1.0,0.0,0.0]
[1780209034254,51.6,73924.51,0.0,1.0,0.0,0.0]
[1780209040298,51.6,73924.9,0.0,1.0,0.0,0.0]
[1780209045664,51.6,73929.94,0.0,1.0,0.0,0.0]
[1780209051374,51.6,73925.2,0.0,1.0,0.0,0.0]
[1780209056410,51.6,73925.74,0.0,1.0,0.0,0.0]
[1780209061448,51.6,73926.11,0.0,1.0,0.0,0.0]
[1780209066488,51.6,73927.83,0.0,1.0,0.0,0.0]
[1780209070509,51.6,73940.92,0.0,1.0,0.0,0.0]
[1780209071517,51.6,73942.35,0.0,1.0,0.0,0.0]
[1780209076552,51.6,73944.0,0.0,1.0,0.0,0.0]
[1780209084608,51.6,73947.81,0.0,1.0,0.0,0.0]
[1780209089644,51.6,73954.36,0.0,1.0,0.0,0.0]
[1780209093675,51.6,73952.26,0.0,1.0,0.0,0.0]
[1780209098725,51.6,73951.61,0.0,1.0,0.0,0.0]
[1780209103759,51.6,73947.74,0.0,1.0,0.0,0.0]
[1780209108800,51.6,73947.39,0.0,1.0,0.0,0.0]
[1780209113829,51.6,73947.57,0.0,1.0,0.0,0.0]
[1780209120879,51.6,73947.39,0.0,1.0,0.0,0.0]
[1780209125915,51.6,73950.2,0.0,1.0,0.0,0.0]
[1780209130948,51.6,73948.38,0.0,1.0,0.0,0.0]
[1780209132965,51.6,73953.88,0.0,1.0,0.0,0.0]
[1780209137997,51.6,73953.87,0.0,1.0,0.0,0.0]
[1780209143035,51.6,73951.86,0.0,1.0,0.0,0.0]
[1780209148069,51.6,73953.54,0.0,1.0,0.0,0.0]
[1780209153105,51.6,73955.49,0.0,1.0,0.0,0.0]
[1780209158141,51.6,73954.64,0.0,1.0,0.0,0.0]
[1780209163175,51.6,73960.91,0.0,1.0,0.0,0.0]
[1780209168210,51.6,73962.37,0.0,1.0,0.0,0.0]
[1780209173244,51.6,73961.52,0.0,1.0,0.0,0.0]
[1780209178280,51.6,73962.78,0.0,1.0,0.0,0.0]
[1780209180294,51.6,73968.74,0.0,1.0,0.0,0.0]
[1780209185330,51.6,73969.33,0.0,1.0,0.0,0.0]
[1780209190367,51.6,73972.4,0.0,1.0,0.0,0.0]
[1780209193385,51.6,73979.29,0.0,1.0,0.0,0.0]
[1780209198421,51.6,73981.97,0.0,1.0,0.0,0.0]
[1780209203455,51.6,73987.01,0.0,1.0,0.0,0.0]
[1780209208490,51.6,73987.2,0.0,1.0,0.0,0.0]
[1780209211511,51.6,73986.4,0.0,1.0,0.0,0.0]
[1780209216861,51.6,73989.31,0.0,1.0,0.0,0.0]
[1780209222587,51.6,73990.1,0.0,1.0,0.0,0.0]
[1780209228630,51.6,73991.29,0.0,1.0,0.0,0.0]
[1780209233665,51.6,73991.59,0.0,1.0,0.0,0.0]
[1780209239708,51.6,73992.49,0.0,1.0,0.0,0.0]
[1780209243752,51.6,73979.59,0.0,1.0,0.0,0.0]
[1780209244757,51.6,73977.21,0.0,1.0,0.0,0.0]
[1780209247777,51.6,73972.92,0.0,1.0,0.0,0.0]
[1780209250799,51.6,73966.4,0.0,1.0,0.0,0.0]
[1780209251804,51.6,73963.44,0.0,1.0,0.0,0.0]
[1780209256839,51.6,73963.73,0.0,1.0,0.0,0.0]
[1780209261874,51.6,73966.35,0.0,1.0,0.0,0.0]
[1780209266910,51.6,73964.55,0.0,1.0,0.0,0.0]
[1780209271945,51.6,73966.7,0.0,1.0,0.0,0.0]
[1780209276984,51.6,73967.39,0.0,1.0,0.0,0.0]
[1780209283028,51.6,73968.01,0.0,1.0,0.0,0.0]
[1780209289070,51.6,73967.61,0.0,1.0,0.0,0.0]
[1780209296121,51.6,73967.09,0.0,1.0,0.0,0.0]
[1780209302162,51.6,73967.45,0.0,1.0,0.0,0.0]
[1780209307497,51.6,73967.12,0.0,1.0,0.0,0.0]
[1780209315255,51.6,73967.74,0.0,1.0,0.0,0.0]
[1780209320290,51.6,73967.7,0.0,1.0,0.0,0.0]
[1780209325324,51.6,73967.66,0.0,1.0,0.0,0.0]
[1780209330362,51.6,73967.78,0.0,1.0,0.0,0.0]
[1780209331366,51.6,73965.85,0.0,1.0,0.0,0.0]
[1780209332374,51.6,73956.94,0.0,1.0,0.0,0.0]
[1780209337707,51.6,73951.18,0.0,1.0,0.0,0.0]
[1780209345465,51.6,73950.57,0.0,1.0,0.0,0.0]
[1780209351507,51.6,73950.34,0.0,1.0,0.0,0.0]
[1780209356543,51.6,73947.96,0.0,1.0,0.0,0.0]
[1780209361577,51.6,73945.76,0.0,1.0,0.0,0.0]
[1780209367918,51.6,73945.18,0.0,1.0,0.0,0.0]
[1780209373661,51.6,73944.21,0.0,1.0,0.0,0.0]
[1780209378697,51.6,73944.27,0.0,1.0,0.0,0.0]
[1780209383730,51.6,73944.29,0.0,1.0,0.0,0.0]
[1780209388770,51.6,73948.72,0.0,1.0,0.0,0.0]
[1780209391788,51.6,73959.03,0.0,1.0,0.0,0.0]
[1780209393802,51.6,73962.21,0.0,1.0,0.0,0.0]
[1780209398837,51.6,73965.63,0.0,1.0,0.0,0.0]
[1780209403872,51.6,73971.02,0.0,1.0,0.0,0.0]
[1780209405887,51.6,73963.97,0.0,1.0,0.0,0.0]
[1780209406893,51.6,73961.1,0.0,1.0,0.0,0.0]
[1780209412934,51.6,73960.24,0.0,1.0,0.0,0.0]
[1780209417970,51.6,73959.76,0.0,1.0,0.0,0.0]
[1780209423005,51.6,73959.26,0.0,1.0,0.0,0.0]
[1780209428042,51.6,73958.97,0.0,1.0,0.0,0.0]
[1780209435092,51.6,73958.75,0.0,1.0,0.0,0.0]
[1780209440128,51.6,73959.98,0.0,1.0,0.0,0.0]
[1780209445162,51.6,73959.72,0.0,1.0,0.0,0.0]
[1780209456241,51.6,73959.31,0.0,1.0,0.0,0.0]
[1780209468621,51.6,73959.1,0.0,1.0,0.0,0.0]
[1780209478690,51.6,73960.25,0.0,1.0,0.0,0.0]
[1780209484439,51.6,73962.64,0.0,1.0,0.0,0.0]
[1780209491487,51.6,73964.9,0.0,1.0,0.0,0.0]
[1780209496523,51.6,73964.28,0.0,1.0,0.0,0.0]
[1780209502563,51.6,73964.07,0.0,1.0,0.0,0.0]
[1780209507598,51.6,73963.53,0.0,1.0,0.0,0.0]
[1780209514647,51.6,73963.24,0.0,1.0,0.0,0.0]
[1780209519683,51.6,73964.28,0.0,1.0,0.0,0.0]
[1780209524717,51.6,73964.94,0.0,1.0,0.0,0.0]
[1780209529754,51.6,73964.7,0.0,1.0,0.0,0.0]
[1780209536801,51.6,73964.72,0.0,1.0,0.0,0.0]
[1780209541838,51.6,73962.78,0.0,1.0,0.0,0.0]
[1780209542845,51.6,73957.65,0.0,1.0,0.0,0.0]
[1780209547880,51.6,73957.46,0.0,1.0,0.0,0.0]
[1780209552917,51.6,73957.04,0.0,1.0,0.0,0.0]
[1780209557951,51.6,73956.48,0.0,1.0,0.0,0.0]
[1780209562985,51.6,73956.2,0.0,1.0,0.0,0.0]
[1780209568020,51.6,73954.53,0.0,1.0,0.0,0.0]
[1780209571041,51.6,73953.74,0.0,1.0,0.0,0.0]
[1780209576076,51.6,73960.55,0.0,1.0,0.0,0.0]
[1780209578091,51.6,73965.73,0.0,1.0,0.0,0.0]
[1780209579399,51.6,73970.36,0.0,1.0,0.0,0.0]
[1780209585139,51.6,73971.11,0.0,1.0,0.0,0.0]
[1780209590174,51.6,73970.06,0.0,1.0,0.0,0.0]
[1780209595208,51.6,73969.49,0.0,1.0,0.0,0.0]
[1780209600247,51.6,73964.8,0.0,1.0,0.0,0.0]
[1780209605281,51.6,73964.24,0.0,1.0,0.0,0.0]
[1780209610317,51.6,73964.18,0.0,1.0,0.0,0.0]
[1780209616359,51.6,73963.19,0.0,1.0,0.0,0.0]
[1780209620391,51.6,73955.95,0.0,1.0,0.0,0.0]
[1780209626431,51.6,73955.76,0.0,1.0,0.0,0.0]
[1780209631467,51.6,73953.07,0.0,1.0,0.0,0.0]
[1780209638515,51.6,73953.08,0.0,1.0,0.0,0.0]
[1780209646571,51.6,73953.82,0.0,1.0,0.0,0.0]
[1780209651605,51.6,73954.22,0.0,1.0,0.0,0.0]
[1780209659960,51.6,73956.85,0.0,1.0,0.0,0.0]
[1780209668725,51.6,73956.5,0.0,1.0,0.0,0.0]
[1780209673759,51.6,73962.79,0.0,1.0,0.0,0.0]
[1780209680102,51.6,73963.44,0.0,1.0,0.0,0.0]
[1780209690172,51.6,73963.98,0.0,1.0,0.0,0.0]
[1780209693900,51.6,73963.24,0.0,1.0,0.0,0.0]
[1780209700243,51.6,73963.38,0.0,1.0,0.0,0.0]
[1780209705985,51.6,73963.84,0.0,1.0,0.0,0.0]
[1780209712028,51.6,73965.31,0.0,1.0,0.0,0.0]
[1780209719075,51.6,73961.02,0.0,1.0,0.0,0.0]
[1780209724111,51.6,73960.31,0.0,1.0,0.0,0.0]
[1780209729148,51.6,73959.86,0.0,1.0,0.0,0.0]
[1780209740524,51.6,73959.7,0.0,1.0,0.0,0.0]
[1780209749287,51.6,73958.97,0.0,1.0,0.0,0.0]
[1780209754325,51.6,73958.62,0.0,1.0,0.0,0.0]
[1780209761373,51.6,73958.47,0.0,1.0,0.0,0.0]
[1780209768423,51.6,73958.33,0.0,1.0,0.0,0.0]
[1780209775475,51.6,73957.85,0.0,1.0,0.0,0.0]
[1780209781513,51.6,73957.76,0.0,1.0,0.0,0.0]
[1780209788563,51.6,73957.77,0.0,1.0,0.0,0.0]
[1780209797626,51.6,73957.02,0.0,1.0,0.0,0.0]
[1780209807693,51.6,73957.27,0.0,1.0,0.0,0.0]
[1780209814744,51.6,73957.33,0.0,1.0,0.0,0.0]
[1780209821090,51.6,73957.43,0.0,1.0,0.0,0.0]
[1780209826829,51.6,73957.39,0.0,1.0,0.0,0.0]
[1780209833879,51.6,73957.43,0.0,1.0,0.0,0.0]
[1780209841229,51.6,73957.48,0.0,1.0,0.0,0.0]
[1780209851301,51.6,73957.48,0.0,1.0,0.0,0.0]
[1780209857049,51.6,73957.49,0.0,1.0,0.0,0.0]
[1780209859060,51.6,73950.8,0.0,1.0,0.0,0.0]
[1780209864096,51.6,73951.78,0.0,1.0,0.0,0.0]
[1780209869130,51.6,73951.32,0.0,1.0,0.0,0.0]
[1780209871444,51.6,73950.62,0.0,1.0,0.0,0.0]
[1780209877186,51.6,73951.12,0.0,1.0,0.0,0.0]
[1780209883231,51.6,73950.41,0.0,1.0,0.0,0.0]
[1780209890281,51.6,73950.09,0.0,1.0,0.0,0.0]
[1780209897330,51.6,73950.08,0.0,1.0,0.0,0.0]
[1780209907400,51.6,73950.17,0.0,1.0,0.0,0.0]
[1780209913441,51.6,73950.49,0.0,1.0,0.0,0.0]
[1780209921795,51.6,73950.2,0.0,1.0,0.0,0.0]
[1780209927541,51.6,73950.15,0.0,1.0,0.0,0.0]
[1780209932576,51.6,73950.03,0.0,1.0,0.0,0.0]
[1780209937611,51.6,73949.93,0.0,1.0,0.0,0.0]
[1780209945667,51.6,73950.2,0.0,1.0,0.0,0.0]
[1780209950702,51.6,73954.53,0.0,1.0,0.0,0.0]
[1780209955737,51.6,73951.52,0.0,1.0,0.0,0.0]
[1780209961779,51.6,73950.33,0.0,1.0,0.0,0.0]
[1780209967820,51.6,73950.17,0.0,1.0,0.0,0.0]
[1780209972855,51.6,73950.25,0.0,1.0,0.0,0.0]
[1780209977891,51.6,73952.14,0.0,1.0,0.0,0.0]
[1780209983933,51.6,73951.99,0.0,1.0,0.0,0.0]
[1780209989975,51.6,73949.8,0.0,1.0,0.0,0.0]
[1780209996017,51.6,73949.8,0.0,1.0,0.0,0.0]
[1780210002357,51.6,73949.82,0.0,1.0,0.0,0.0]
[1780210008100,51.6,73949.82,0.0,1.0,0.0,0.0]
[1780210013138,51.6,73949.73,0.0,1.0,0.0,0.0]
[1780210020188,51.6,73950.18,0.0,1.0,0.0,0.0]
[1780210025222,51.6,73950.12,0.0,1.0,0.0,0.0]
[1780210031264,51.6,73950.18,0.0,1.0,0.0,0.0]
[1780210042637,51.6,73950.83,0.0,1.0,0.0,0.0]
[1780210049396,51.6,73951.19,0.0,1.0,0.0,0.0]
[1780210062777,51.6,73951.79,0.0,1.0,0.0,0.0]
[1780210068530,51.6,73952.31,0.0,1.0,0.0,0.0]
[1780210073565,51.6,73951.89,0.0,1.0,0.0,0.0]
[1780210082917,51.6,73951.84,0.0,1.0,0.0,0.0]
[1780210091692,51.6,73951.59,0.0,1.0,0.0,0.0]
[1780210096728,51.6,73952.8,0.0,1.0,0.0,0.0]
[1780210103779,51.6,73952.55,0.0,1.0,0.0,0.0]
[1780210112840,51.6,73952.8,0.0,1.0,0.0,0.0]
[1780210117874,51.6,73954.99,0.0,1.0,0.0,0.0]
[1780210122910,51.6,73957.34,0.0,1.0,0.0,0.0]
[1780210127945,51.6,73958.26,0.0,1.0,0.0,0.0]
[1780210132980,51.6,73962.27,0.0,1.0,0.0,0.0]
[1780210141040,51.6,73963.27,0.0,1.0,0.0,0.0]
[1780210148089,51.6,73964.4,0.0,1.0,0.0,0.0]
[1780210153412,51.6,73964.73,0.0,1.0,0.0,0.0]
[1780210159166,51.6,73968.88,0.0,1.0,0.0,0.0]
[1780210169235,51.6,73969.25,0.0,1.0,0.0,0.0]
[1780210175277,51.6,73968.86,0.0,1.0,0.0,0.0]
[1780210181320,51.6,73968.94,0.0,1.0,0.0,0.0]
[1780210186357,51.6,73968.69,0.0,1.0,0.0,0.0]
[1780210191390,51.6,73968.64,0.0,1.0,0.0,0.0]
[1780210199447,51.6,73967.81,0.0,1.0,0.0,0.0]
[1780210203763,51.6,73960.28,0.0,1.0,0.0,0.0]
[1780210204483,51.6,73960.28,0.0,1.0,0.0,0.0]
[1780210210523,51.6,73961.02,0.0,1.0,0.0,0.0]
[1780210216566,51.6,73960.73,0.0,1.0,0.0,0.0]
[1780210221615,51.6,73960.93,0.0,1.0,0.0,0.0]
[1780210226651,51.6,73960.64,0.0,1.0,0.0,0.0]
[1780210231686,51.6,73960.61,0.0,1.0,0.0,0.0]
[1780210236721,51.6,73956.75,0.0,1.0,0.0,0.0]
[1780210239742,51.6,73954.65,0.0,1.0,0.0,0.0]
[1780210244778,51.6,73954.73,0.0,1.0,0.0,0.0]
[1780210250820,51.6,73953.73,0.0,1.0,0.0,0.0]
[1780210256862,51.6,73953.67,0.0,1.0,0.0,0.0]
[1780210262904,51.6,73953.62,0.0,1.0,0.0,0.0]
[1780210270960,51.6,73952.79,0.0,1.0,0.0,0.0]
[1780210275994,51.6,73952.74,0.0,1.0,0.0,0.0]
[1780210282037,51.6,73952.46,0.0,1.0,0.0,0.0]
[1780210287072,51.6,73952.21,0.0,1.0,0.0,0.0]
[1780210291100,51.6,73951.18,0.0,1.0,0.0,0.0]
[1780210296135,51.6,73947.47,0.0,1.0,0.0,0.0]
[1780210304468,51.6,73946.48,0.0,1.0,0.0,0.0]
[1780210310233,51.6,73950.11,0.0,1.0,0.0,0.0]
[1780210315268,51.6,73951.08,0.0,1.0,0.0,0.0]
[1780210323323,51.6,73951.92,0.0,1.0,0.0,0.0]
[1780210328358,51.6,73948.32,0.0,1.0,0.0,0.0]
[1780210334678,51.6,73948.95,0.0,1.0,0.0,0.0]
[1780210344750,51.6,73948.87,0.0,1.0,0.0,0.0]
[1780210354821,51.6,73948.48,0.0,1.0,0.0,0.0]
[1780210362596,51.6,73948.2,0.0,1.0,0.0,0.0]
[1780210373671,51.6,73947.94,0.0,1.0,0.0,0.0]
[1780210380723,51.6,73947.27,0.0,1.0,0.0,0.0]
[1780210386765,51.6,73945.1,0.0,1.0,0.0,0.0]
[1780210395102,51.6,73945.33,0.0,1.0,0.0,0.0]
[1780210400862,51.6,73945.75,0.0,1.0,0.0,0.0]
[1780210408921,51.6,73945.84,0.0,1.0,0.0,0.0]
[1780210413963,51.6,73946.28,0.0,1.0,0.0,0.0]
[1780210418999,51.6,73947.82,0.0,1.0,0.0,0.0]
[1780210424032,51.6,73947.99,0.0,1.0,0.0,0.0]
[1780210431080,51.6,73947.81,0.0,1.0,0.0,0.0]
[1780210437123,51.6,73947.97,0.0,1.0,0.0,0.0]
[1780210442159,51.6,73946.35,0.0,1.0,0.0,0.0]
[1780210447194,51.6,73946.99,0.0,1.0,0.0,0.0]
[1780210456258,51.6,73946.98,0.0,1.0,0.0,0.0]
[1780210461293,51.6,73947.45,0.0,1.0,0.0,0.0]
[1780210470357,51.6,73947.95,0.0,1.0,0.0,0.0]
[1780210475665,51.6,73950.46,0.0,1.0,0.0,0.0]
[1780210481434,51.6,73951.34,0.0,1.0,0.0,0.0]
[1780210486469,51.6,73951.97,0.0,1.0,0.0,0.0]
[1780210495806,51.6,73953.83,0.0,1.0,0.0,0.0]
[1780210501575,51.6,73952.55,0.0,1.0,0.0,0.0]
[1780210506610,51.6,73950.59,0.0,1.0,0.0,0.0]
[1780210511645,51.6,73952.29,0.0,1.0,0.0,0.0]
[1780210517688,51.6,73951.74,0.0,1.0,0.0,0.0]
[1780210522722,51.6,73951.07,0.0,1.0,0.0,0.0]
[1780210532792,51.6,73951.29,0.0,1.0,0.0,0.0]
[1780210540848,51.6,73950.93,0.0,1.0,0.0,0.0]
[1780210546157,51.6,73949.91,0.0,1.0,0.0,0.0]
[1780210551925,51.6,73950.03,0.0,1.0,0.0,0.0]
[1780210556960,51.6,73950.51,0.0,1.0,0.0,0.0]
[1780210561999,51.6,73951.52,0.0,1.0,0.0,0.0]
[1780210575087,51.6,73951.8,0.0,1.0,0.0,0.0]
[1780210580122,51.6,73950.09,0.0,1.0,0.0,0.0]
[1780210586437,51.6,73950.42,0.0,1.0,0.0,0.0]
[1780210591198,51.6,73949.56,0.0,1.0,0.0,0.0]
[1780210596235,51.6,73949.64,0.0,1.0,0.0,0.0]
[1780210601274,51.6,73949.67,0.0,1.0,0.0,0.0]
[1780210606308,51.6,73949.72,0.0,1.0,0.0,0.0]
[1780210613358,51.6,73949.65,0.0,1.0,0.0,0.0]
[1780210619401,51.6,73950.43,0.0,1.0,0.0,0.0]
[1780210624434,51.6,73950.42,0.0,1.0,0.0,0.0]
[1780210631483,51.6,73950.27,0.0,1.0,0.0,0.0]
[1780210636788,51.6,73951.23,0.0,1.0,0.0,0.0]
[1780210644575,51.6,73951.06,0.0,1.0,0.0,0.0]
[1780210654644,51.6,73951.03,0.0,1.0,0.0,0.0]
[1780210664715,51.6,73950.34,0.0,1.0,0.0,0.0]
[1780210672772,51.6,73950.61,0.0,1.0,0.0,0.0]
[1780210677808,51.6,73950.42,0.0,1.0,0.0,0.0]
[1780210687141,51.6,73951.12,0.0,1.0,0.0,0.0]
[1780210693918,51.6,73950.8,0.0,1.0,0.0,0.0]
[1780210698953,51.6,73951.28,0.0,1.0,0.0,0.0]
[1780210703989,51.6,73950.0,0.0,1.0,0.0,0.0]
[1780210714062,51.6,73949.99,0.0,1.0,0.0,0.0]
[1780210722121,51.6,73951.81,0.0,1.0,0.0,0.0]
[1780210727422,51.6,73949.73,0.0,1.0,0.0,0.0]
[1780210733198,51.6,73949.73,0.0,1.0,0.0,0.0]
[1780210741254,51.6,73949.68,0.0,1.0,0.0,0.0]
[1780210747562,51.6,73949.69,0.0,1.0,0.0,0.0]
[1780210757633,51.6,73949.83,0.0,1.0,0.0,0.0]
[1780210763410,51.6,73949.88,0.0,1.0,0.0,0.0]
[1780210768444,51.6,73949.92,0.0,1.0,0.0,0.0]
[1780210777772,51.6,73949.98,0.0,1.0,0.0,0.0]
[1780210783549,51.6,73950.59,0.0,1.0,0.0,0.0]
[1780210788585,51.6,73949.76,0.0,1.0,0.0,0.0]
[1780210793624,51.6,73948.92,0.0,1.0,0.0,0.0]
[1780210798656,51.6,73949.27,0.0,1.0,0.0,0.0]
[1780210802683,51.6,73938.58,0.0,1.0,0.0,0.0]
[1780210803694,51.6,73933.92,0.0,1.0,0.0,0.0]
[1780210805705,51.6,73928.32,0.0,1.0,0.0,0.0]
[1780210807984,51.6,73924.38,0.0,1.0,0.0,0.0]
[1780210812755,51.6,73931.94,0.0,1.0,0.0,0.0]
[1780210818062,51.6,73931.39,0.0,1.0,0.0,0.0]
[1780210824839,51.6,73930.99,0.0,1.0,0.0,0.0]
[1780210829874,51.6,73931.16,0.0,1.0,0.0,0.0]
[1780210838203,51.6,73930.6,0.0,1.0,0.0,0.0]
[1780210843971,51.6,73926.94,0.0,1.0,0.0,0.0]
[1780210850015,51.6,73925.54,0.0,1.0,0.0,0.0]
[1780210853036,51.6,73920.18,0.0,1.0,0.0,0.0]
[1780210858342,51.6,73918.73,0.0,1.0,0.0,0.0]
[1780210864113,51.6,73918.07,0.0,1.0,0.0,0.0]
[1780210869148,51.6,73917.42,0.0,1.0,0.0,0.0]
[1780210874185,51.6,73915.9,0.0,1.0,0.0,0.0]
[1780210880227,51.6,73914.68,0.0,1.0,0.0,0.0]
[1780210885262,51.6,73908.8,0.0,1.0,0.0,0.0]
[1780210891305,51.6,73909.29,0.0,1.0,0.0,0.0]
[1780210896343,51.6,73909.0,0.0,1.0,0.0,0.0]
[1780210901378,51.6,73909.03,0.0,1.0,0.0,0.0]
[1780210908694,51.6,73908.88,0.0,1.0,0.0,0.0]
[1780210915477,51.6,73908.49,0.0,1.0,0.0,0.0]
[1780210923532,51.6,73908.3,0.0,1.0,0.0,0.0]
[1780210928570,51.6,73907.44,0.0,1.0,0.0,0.0]
[1780210933602,51.6,73903.53,0.0,1.0,0.0,0.0]
[1780210938637,51.6,73903.67,0.0,1.0,0.0,0.0]
[1780210945686,51.6,73905.15,0.0,1.0,0.0,0.0]
[1780210950721,51.6,73901.83,0.0,1.0,0.0,0.0]
[1780210955759,51.6,73901.25,0.0,1.0,0.0,0.0]
[1780210960792,51.6,73898.11,0.0,1.0,0.0,0.0]
[1780210965830,51.6,73898.09,0.0,1.0,0.0,0.0]
[1780210970861,51.6,73898.1,0.0,1.0,0.0,0.0]
[1780210975901,51.6,73898.73,0.0,1.0,0.0,0.0]
[1780210981954,51.6,73898.9,0.0,1.0,0.0,0.0]
[1780210989294,51.6,73896.77,0.0,1.0,0.0,0.0]
[1780210995046,51.6,73896.16,0.0,1.0,0.0,0.0]
[1780211000083,51.6,73895.85,0.0,1.0,0.0,0.0]
[1780211006124,51.6,73894.41,0.0,1.0,0.0,0.0]
[1780211011159,51.6,73896.33,0.0,1.0,0.0,0.0]
[1780211016196,51.6,73897.38,0.0,1.0,0.0,0.0]
[1780211021229,51.6,73895.6,0.0,1.0,0.0,0.0]
[1780211028280,51.6,73895.19,0.0,1.0,0.0,0.0]
[1780211034321,51.6,73895.06,0.0,1.0,0.0,0.0]
[1780211039649,51.6,73892.26,0.0,1.0,0.0,0.0]
[1780211043386,51.6,73879.71,0.0,1.0,0.0,0.0]
[1780211048420,51.6,73873.38,0.0,1.0,0.0,0.0]
[1780211050433,51.6,73872.93,0.0,1.0,0.0,0.0]
[1780211055469,51.6,73873.74,0.0,1.0,0.0,0.0]
[1780211060505,51.6,73872.61,0.0,1.0,0.0,0.0]
[1780211065540,51.6,73874.98,0.0,1.0,0.0,0.0]
[1780211070574,51.6,73875.2,0.0,1.0,0.0,0.0]
[1780211072594,51.6,73874.6,0.0,1.0,0.0,0.0]
[1780211077629,51.6,73874.98,0.0,1.0,0.0,0.0]
[1780211082663,51.6,73874.21,0.0,1.0,0.0,0.0]
[1780211089713,51.6,73874.03,0.0,1.0,0.0,0.0]
[1780211094748,51.6,73874.16,0.0,1.0,0.0,0.0]
[1780211099783,51.6,73872.22,0.0,1.0,0.0,0.0]
[1780211102806,51.6,73881.48,0.0,1.0,0.0,0.0]
[1780211103813,51.6,73879.53,0.0,1.0,0.0,0.0]
[1780211107841,51.6,73875.46,0.0,1.0,0.0,0.0]
[1780211112875,51.6,73875.33,0.0,1.0,0.0,0.0]
[1780211118918,51.6,73875.91,0.0,1.0,0.0,0.0]
[1780211126977,51.6,73877.3,0.0,1.0,0.0,0.0]
[1780211132012,51.6,73879.08,0.0,1.0,0.0,0.0]
[1780211137049,51.6,73880.76,0.0,1.0,0.0,0.0]
[1780211144095,51.6,73878.97,0.0,1.0,0.0,0.0]
[1780211150430,51.6,73879.28,0.0,1.0,0.0,0.0]
[1780211156179,51.6,73882.51,0.0,1.0,0.0,0.0]
[1780211161214,51.6,73882.99,0.0,1.0,0.0,0.0]
[1780211166262,51.6,73887.24,0.0,1.0,0.0,0.0]
[1780211171287,51.6,73889.1,0.0,1.0,0.0,0.0]
[1780211176323,51.6,73890.74,0.0,1.0,0.0,0.0]
[1780211182365,51.6,73895.72,0.0,1.0,0.0,0.0]
[1780211187400,51.6,73896.38,0.0,1.0,0.0,0.0]
[1780211192435,51.6,73898.53,0.0,1.0,0.0,0.0]
[1780211197470,51.6,73898.34,0.0,1.0,0.0,0.0]
[1780211203512,51.6,73899.21,0.0,1.0,0.0,0.0]
[1780211208546,51.6,73897.03,0.0,1.0,0.0,0.0]
[1780211215595,51.6,73897.51,0.0,1.0,0.0,0.0]
[1780211220925,51.6,73893.85,0.0,1.0,0.0,0.0]
[1780211226673,51.6,73889.28,0.0,1.0,0.0,0.0]
[1780211231707,51.6,73890.54,0.0,1.0,0.0,0.0]
[1780211236743,51.6,73889.97,0.0,1.0,0.0,0.0]
[1780211243791,51.6,73891.76,0.0,1.0,0.0,0.0]
[1780211248827,51.6,73889.97,0.0,1.0,0.0,0.0]
[1780211253862,51.6,73892.13,0.0,1.0,0.0,0.0]
[1780211258898,51.6,73892.79,0.0,1.0,0.0,0.0]
[1780211263931,51.6,73893.03,0.0,1.0,0.0,0.0]
[1780211268966,51.6,73891.24,0.0,1.0,0.0,0.0]
[1780211275011,51.6,73892.27,0.0,1.0,0.0,0.0]
[1780211280047,51.6,73892.39,0.0,1.0,0.0,0.0]
[1780211286088,51.6,73892.97,0.0,1.0,0.0,0.0]
[1780211291124,51.6,73893.17,0.0,1.0,0.0,0.0]
[1780211297166,51.6,73893.33,0.0,1.0,0.0,0.0]
[1780211305222,51.6,73893.88,0.0,1.0,0.0,0.0]
[1780211311263,51.6,73894.51,0.0,1.0,0.0,0.0]
[1780211317305,51.6,73894.57,0.0,1.0,0.0,0.0]
[1780211322342,51.6,73894.44,0.0,1.0,0.0,0.0]
[1780211328384,51.6,73894.32,0.0,1.0,0.0,0.0]
[1780211334425,51.6,73894.49,0.0,1.0,0.0,0.0]
[1780211340466,51.6,73891.28,0.0,1.0,0.0,0.0]
[1780211345502,51.6,73888.41,0.0,1.0,0.0,0.0]
[1780211350537,51.6,73888.1,0.0,1.0,0.0,0.0]
[1780211355572,51.6,73887.94,0.0,1.0,0.0,0.0]
[1780211360607,51.6,73888.29,0.0,1.0,0.0,0.0]
[1780211365642,51.6,73887.72,0.0,1.0,0.0,0.0]
[1780211370677,51.6,73887.82,0.0,1.0,0.0,0.0]
[1780211373698,51.6,73894.84,0.0,1.0,0.0,0.0]
[1780211379739,51.6,73895.37,0.0,1.0,0.0,0.0]
[1780211384775,51.6,73893.88,0.0,1.0,0.0,0.0]
[1780211389810,51.6,73892.41,0.0,1.0,0.0,0.0]
[1780211394845,51.6,73893.28,0.0,1.0,0.0,0.0]
[1780211399879,51.6,73895.39,0.0,1.0,0.0,0.0]
[1780211404916,51.6,73898.16,0.0,1.0,0.0,0.0]
[1780211409951,51.6,73898.84,0.0,1.0,0.0,0.0]
[1780211414986,51.6,73902.04,0.0,1.0,0.0,0.0]
[1780211421042,51.6,73901.85,0.0,1.0,0.0,0.0]
[1780211426076,51.6,73902.1,0.0,1.0,0.0,0.0]
[1780211431111,51.6,73902.51,0.0,1.0,0.0,0.0]
[1780211436147,51.6,73904.88,0.0,1.0,0.0,0.0]
[1780211445209,51.6,73904.48,0.0,1.0,0.0,0.0]
[1780211451253,51.6,73905.15,0.0,1.0,0.0,0.0]
[1780211456289,51.6,73908.31,0.0,1.0,0.0,0.0]
[1780211462333,51.6,73909.46,0.0,1.0,0.0,0.0]
[1780211468374,51.6,73909.96,0.0,1.0,0.0,0.0]
[1780211473410,51.6,73904.08,0.0,1.0,0.0,0.0]
[1780211478445,51.6,73901.98,0.0,1.0,0.0,0.0]
[1780211483480,51.6,73901.59,0.0,1.0,0.0,0.0]
[1780211492543,51.6,73901.42,0.0,1.0,0.0,0.0]
[1780211499592,51.6,73900.25,0.0,1.0,0.0,0.0]
[1780211504626,51.6,73898.93,0.0,1.0,0.0,0.0]
[1780211510669,51.6,73896.89,0.0,1.0,0.0,0.0]
[1780211515704,51.6,73896.85,0.0,1.0,0.0,0.0]
[1780211520742,51.6,73897.54,0.0,1.0,0.0,0.0]
[1780211527077,51.6,73897.46,0.0,1.0,0.0,0.0]
[1780211537147,51.6,73897.5,0.0,1.0,0.0,0.0]
[1780211544912,51.6,73897.5,0.0,1.0,0.0,0.0]
[1780211549948,51.6,73896.84,0.0,1.0,0.0,0.0]
[1780211551962,51.6,73894.25,0.0,1.0,0.0,0.0]
[1780211552968,51.6,73883.83,0.0,1.0,0.0,0.0]
[1780211553978,51.6,73876.06,0.0,1.0,0.0,0.0]
[1780211554981,51.6,73876.49,0.0,1.0,0.0,0.0]
[1780211559009,51.6,73867.0,0.0,1.0,0.0,0.0]
[1780211560019,51.6,73866.88,0.0,1.0,0.0,0.0]
[1780211562035,51.6,73860.56,0.0,1.0,0.0,0.0]
[1780211563039,51.6,73857.68,0.0,1.0,0.0,0.0]
[1780211568077,51.6,73857.05,0.0,1.0,0.0,0.0]
[1780211573114,51.6,73855.58,0.0,1.0,0.0,0.0]
[1780211576136,51.6,73851.82,0.0,1.0,0.0,0.0]
[1780211581173,51.6,73852.4,0.0,1.0,0.0,0.0]
[1780211586208,51.6,73855.46,0.0,1.0,0.0,0.0]
[1780211589229,51.6,73861.2,0.0,1.0,0.0,0.0]
[1780211591243,51.6,73866.97,0.0,1.0,0.0,0.0]
[1780211593257,51.6,73870.76,0.0,1.0,0.0,0.0]
[1780211598291,51.6,73872.47,0.0,1.0,0.0,0.0]
[1780211601313,51.6,73880.24,0.0,1.0,0.0,0.0]
[1780211602323,51.6,73883.32,0.0,1.0,0.0,0.0]
[1780211607357,51.6,73884.41,0.0,1.0,0.0,0.0]
[1780211612392,51.6,73882.87,0.0,1.0,0.0,0.0]
[1780211617427,51.6,73881.35,0.0,1.0,0.0,0.0]
[1780211622462,51.6,73883.08,0.0,1.0,0.0,0.0]
[1780211627497,51.6,73881.84,0.0,1.0,0.0,0.0]
[1780211630518,51.6,73876.04,0.0,1.0,0.0,0.0]
[1780211635552,51.6,73873.64,0.0,1.0,0.0,0.0]
[1780211640594,51.6,73867.56,0.0,1.0,0.0,0.0]
[1780211641600,51.6,73863.71,0.0,1.0,0.0,0.0]
[1780211644621,51.6,73858.15,0.0,1.0,0.0,0.0]
[1780211649656,51.6,73857.97,0.0,1.0,0.0,0.0]
[1780211654692,51.6,73862.47,0.0,1.0,0.0,0.0]
[1780211659727,51.6,73862.32,0.0,1.0,0.0,0.0]
[1780211664761,51.6,73862.97,0.0,1.0,0.0,0.0]
[1780211670804,51.6,73861.06,0.0,1.0,0.0,0.0]
[1780211672818,51.6,73859.91,0.0,1.0,0.0,0.0]
[1780211678136,51.6,73856.36,0.0,1.0,0.0,0.0]
[1780211683895,51.6,73855.31,0.0,1.0,0.0,0.0]
[1780211688930,51.6,73856.35,0.0,1.0,0.0,0.0]
[1780211694976,51.6,73857.6,0.0,1.0,0.0,0.0]
[1780211700053,51.6,73858.89,0.0,1.0,0.0,0.0]
[1780211705054,51.6,73859.45,0.0,1.0,0.0,0.0]
[1780211710088,51.6,73858.68,0.0,1.0,0.0,0.0]
[1780211715123,51.6,73856.33,0.0,1.0,0.0,0.0]
[1780211720162,51.6,73864.24,0.0,1.0,0.0,0.0]
[1780211722172,51.6,73865.2,0.0,1.0,0.0,0.0]
[1780211727206,51.6,73865.65,0.0,1.0,0.0,0.0]
[1780211733249,51.6,73864.7,0.0,1.0,0.0,0.0]
[1780211738559,51.6,73863.96,0.0,1.0,0.0,0.0]
[1780211744326,51.6,73862.33,0.0,1.0,0.0,0.0]
[1780211749362,51.6,73858.93,0.0,1.0,0.0,0.0]
[1780211754397,51.6,73855.45,0.0,1.0,0.0,0.0]
[1780211759433,51.6,73853.86,0.0,1.0,0.0,0.0]
[1780211764467,51.6,73853.4,0.0,1.0,0.0,0.0]
[1780211771517,51.6,73853.4,0.0,1.0,0.0,0.0]
[1780211778567,51.6,73852.95,0.0,1.0,0.0,0.0]
[1780211783601,51.6,73851.99,0.0,1.0,0.0,0.0]
[1780211788636,51.6,73852.79,0.0,1.0,0.0,0.0]
[1780211793673,51.6,73852.04,0.0,1.0,0.0,0.0]
[1780211798707,51.6,73852.44,0.0,1.0,0.0,0.0]
[1780211803741,51.6,73850.52,0.0,1.0,0.0,0.0]
[1780211809050,51.6,73850.45,0.0,1.0,0.0,0.0]
[1780211814819,51.6,73851.62,0.0,1.0,0.0,0.0]
[1780211821877,51.6,73852.0,0.0,1.0,0.0,0.0]
[1780211826904,51.6,73852.14,0.0,1.0,0.0,0.0]
[1780211832946,51.6,73851.6,0.0,1.0,0.0,0.0]
[1780211837980,51.6,73851.96,0.0,1.0,0.0,0.0]
[1780211844022,51.6,73851.0,0.0,1.0,0.0,0.0]
[1780211849331,51.6,73848.85,0.0,1.0,0.0,0.0]
[1780211855100,51.6,73850.04,0.0,1.0,0.0,0.0]
[1780211858121,51.6,73843.62,0.0,1.0,0.0,0.0]
[1780211865171,51.6,73842.6,0.0,1.0,0.0,0.0]
[1780211866177,51.6,73848.68,0.0,1.0,0.0,0.0]
[1780211871212,51.6,73851.89,0.0,1.0,0.0,0.0]
[1780211877256,51.6,73853.35,0.0,1.0,0.0,0.0]
[1780211882289,51.6,73852.24,0.0,1.0,0.0,0.0]
[1780211887325,51.6,73852.3,0.0,1.0,0.0,0.0]
[1780211892360,51.6,73851.82,0.0,1.0,0.0,0.0]
[1780211897395,51.6,73850.28,0.0,1.0,0.0,0.0]
[1780211900416,51.6,73845.83,0.0,1.0,0.0,0.0]
[1780211906459,51.6,73844.44,0.0,1.0,0.0,0.0]
[1780211911494,51.6,73843.87,0.0,1.0,0.0,0.0]
[1780211916529,51.6,73843.57,0.0,1.0,0.0,0.0]
[1780211921565,51.6,73843.21,0.0,1.0,0.0,0.0]
[1780211927608,51.6,73842.82,0.0,1.0,0.0,0.0]
[1780211932643,51.6,73844.56,0.0,1.0,0.0,0.0]
[1780211938685,51.6,73845.94,0.0,1.0,0.0,0.0]
[1780211943720,51.6,73846.3,0.0,1.0,0.0,0.0]
[1780211948755,51.6,73845.33,0.0,1.0,0.0,0.0]
[1780211953791,51.6,73845.51,0.0,1.0,0.0,0.0]
[1780211958825,51.6,73844.57,0.0,1.0,0.0,0.0]
[1780211963860,51.6,73845.05,0.0,1.0,0.0,0.0]
[1780211970173,51.6,73847.77,0.0,1.0,0.0,0.0]
[1780211973934,51.6,73845.64,0.0,1.0,0.0,0.0]
[1780211978965,51.6,73844.11,0.0,1.0,0.0,0.0]
[1780211984001,51.6,73841.85,0.0,1.0,0.0,0.0]
[1780211989042,51.6,73841.86,0.0,1.0,0.0,0.0]
[1780211994073,51.6,73843.21,0.0,1.0,0.0,0.0]
[1780211999108,51.6,73842.59,0.0,1.0,0.0,0.0]
[1780212005150,51.6,73841.22,0.0,1.0,0.0,0.0]
[1780212010458,51.6,73840.79,0.0,1.0,0.0,0.0]
[1780212016228,51.6,73838.98,0.0,1.0,0.0,0.0]
[1780212021264,51.6,73838.79,0.0,1.0,0.0,0.0]
[1780212026298,51.6,73839.88,0.0,1.0,0.0,0.0]
[1780212031332,51.6,73839.08,0.0,1.0,0.0,0.0]
[1780212036368,51.6,73838.94,0.0,1.0,0.0,0.0]
[1780212041406,51.6,73840.22,0.0,1.0,0.0,0.0]
[1780212046439,51.6,73838.53,0.0,1.0,0.0,0.0]
[1780212051475,51.6,73836.43,0.0,1.0,0.0,0.0]
[1780212057516,51.6,73836.39,0.0,1.0,0.0,0.0]
[1780212062554,51.6,73835.11,0.0,1.0,0.0,0.0]
[1780212067589,51.6,73834.89,0.0,1.0,0.0,0.0]
[1780212072625,51.6,73834.69,0.0,1.0,0.0,0.0]
[1780212077659,51.6,73834.24,0.0,1.0,0.0,0.0]
[1780212083701,51.6,73833.74,0.0,1.0,0.0,0.0]
[1780212088735,51.6,73833.0,0.0,1.0,0.0,0.0]
[1780212093774,51.6,73833.04,0.0,1.0,0.0,0.0]
[1780212098807,51.6,73830.34,0.0,1.0,0.0,0.0]
[1780212104862,51.6,73830.82,0.0,1.0,0.0,0.0]
[1780212109895,51.6,73830.35,0.0,1.0,0.0,0.0]
[1780212114931,51.6,73830.08,0.0,1.0,0.0,0.0]
[1780212119965,51.6,73831.01,0.0,1.0,0.0,0.0]
[1780212122987,51.6,73823.55,0.0,1.0,0.0,0.0]
[1780212123995,51.6,73822.47,0.0,1.0,0.0,0.0]
[1780212129027,51.6,73820.85,0.0,1.0,0.0,0.0]
[1780212134062,51.6,73822.12,0.0,1.0,0.0,0.0]
[1780212139097,51.6,73820.51,0.0,1.0,0.0,0.0]
[1780212144132,51.6,73818.56,0.0,1.0,0.0,0.0]
[1780212151461,51.6,73817.57,0.0,1.0,0.0,0.0]
[1780212157225,51.6,73817.43,0.0,1.0,0.0,0.0]
[1780212164273,51.6,73815.6,0.0,1.0,0.0,0.0]
[1780212169308,51.6,73815.37,0.0,1.0,0.0,0.0]
[1780212174344,51.6,73815.44,0.0,1.0,0.0,0.0]
[1780212180386,51.6,73815.85,0.0,1.0,0.0,0.0]
[1780212187435,51.6,73815.15,0.0,1.0,0.0,0.0]
[1780212193477,51.6,73815.48,0.0,1.0,0.0,0.0]
[1780212198512,51.6,73813.41,0.0,1.0,0.0,0.0]
[1780212203547,51.6,73811.85,0.0,1.0,0.0,0.0]
[1780212208582,51.6,73811.51,0.0,1.0,0.0,0.0]
[1780212213618,51.6,73810.96,0.0,1.0,0.0,0.0]
[1780212216637,51.6,73800.13,0.0,1.0,0.0,0.0]
[1780212217645,51.6,73797.85,0.0,1.0,0.0,0.0]
[1780212223690,51.6,73799.78,0.0,1.0,0.0,0.0]
[1780212228722,51.6,73799.34,0.0,1.0,0.0,0.0]
[1780212230737,51.6,73804.52,0.0,1.0,0.0,0.0]
[1780212235771,51.6,73803.0,0.0,1.0,0.0,0.0]
[1780212240807,51.6,73802.98,0.0,1.0,0.0,0.0]
[1780212244841,51.6,73796.81,0.0,1.0,0.0,0.0]
[1780212249873,51.6,73793.74,0.0,1.0,0.0,0.0]
[1780212254910,51.6,73789.38,0.0,1.0,0.0,0.0]
[1780212259942,51.6,73788.13,0.0,1.0,0.0,0.0]
[1780212264978,51.6,73790.26,0.0,1.0,0.0,0.0]
[1780212270013,51.6,73792.01,0.0,1.0,0.0,0.0]
[1780212275047,51.6,73792.95,0.0,1.0,0.0,0.0]
[1780212280089,51.6,73788.63,0.0,1.0,0.0,0.0]
[1780212286131,51.6,73786.1,0.0,1.0,0.0,0.0]
[1780212291166,51.6,73785.67,0.0,1.0,0.0,0.0]
[1780212296201,51.6,73783.58,0.0,1.0,0.0,0.0]
[1780212301242,51.6,73786.5,0.0,1.0,0.0,0.0]
[1780212307280,51.6,73786.29,0.0,1.0,0.0,0.0]
[1780212310300,51.6,73791.58,0.0,1.0,0.0,0.0]
[1780212312585,51.6,73802.5,0.0,1.0,0.0,0.0]
[1780212317348,51.6,73804.93,0.0,1.0,0.0,0.0]
[1780212322655,51.6,73798.5,0.0,1.0,0.0,0.0]
[1780212328428,51.6,73796.87,0.0,1.0,0.0,0.0]
[1780212331448,51.6,73794.23,0.0,1.0,0.0,0.0]
[1780212336482,51.6,73791.55,0.0,1.0,0.0,0.0]
[1780212340511,51.6,73786.39,0.0,1.0,0.0,0.0]
[1780212345546,51.6,73782.6,0.0,1.0,0.0,0.0]
[1780212350581,51.6,73781.8,0.0,1.0,0.0,0.0]
[1780212356622,51.6,73780.78,0.0,1.0,0.0,0.0]
[1780212361657,51.6,73781.94,0.0,1.0,0.0,0.0]
[1780212366692,51.6,73784.76,0.0,1.0,0.0,0.0]
[1780212371727,51.6,73787.28,0.0,1.0,0.0,0.0]
[1780212376763,51.6,73791.22,0.0,1.0,0.0,0.0]
[1780212380791,51.6,73797.31,0.0,1.0,0.0,0.0]
[1780212385833,51.6,73799.46,0.0,1.0,0.0,0.0]
[1780212390863,51.6,73798.9,0.0,1.0,0.0,0.0]
[1780212396906,51.6,73800.69,0.0,1.0,0.0,0.0]
[1780212403217,51.6,73799.98,0.0,1.0,0.0,0.0]
[1780212408989,51.6,73798.75,0.0,1.0,0.0,0.0]
[1780212414027,51.6,73798.88,0.0,1.0,0.0,0.0]
[1780212420068,51.6,73798.73,0.0,1.0,0.0,0.0]
[1780212428124,51.6,73798.4,0.0,1.0,0.0,0.0]
[1780212433159,51.6,73798.41,0.0,1.0,0.0,0.0]
[1780212438194,51.6,73804.46,0.0,1.0,0.0,0.0]
[1780212439202,51.6,73805.19,0.0,1.0,0.0,0.0]
[1780212444236,51.6,73806.52,0.0,1.0,0.0,0.0]
[1780212450279,51.6,73808.45,0.0,1.0,0.0,0.0]
[1780212456321,51.6,73811.51,0.0,1.0,0.0,0.0]
[1780212461355,51.6,73811.8,0.0,1.0,0.0,0.0]
[1780212468408,51.6,73811.13,0.0,1.0,0.0,0.0]
[1780212473710,51.6,73809.68,0.0,1.0,0.0,0.0]
[1780212479481,51.6,73808.83,0.0,1.0,0.0,0.0]
[1780212493850,51.6,73808.66,0.0,1.0,0.0,0.0]
[1780212495594,51.6,73802.31,0.0,1.0,0.0,0.0]
[1780212500630,51.6,73802.19,0.0,1.0,0.0,0.0]
[1780212507679,51.6,73800.38,0.0,1.0,0.0,0.0]
[1780212512715,51.6,73801.57,0.0,1.0,0.0,0.0]
[1780212517750,51.6,73801.49,0.0,1.0,0.0,0.0]
[1780212524061,51.6,73802.11,0.0,1.0,0.0,0.0]
[1780212532855,51.6,73802.32,0.0,1.0,0.0,0.0]
[1780212538896,51.6,73802.76,0.0,1.0,0.0,0.0]
[1780212544200,51.6,73803.83,0.0,1.0,0.0,0.0]
[1780212551989,51.6,73803.62,0.0,1.0,0.0,0.0]
[1780212558033,51.6,73803.53,0.0,1.0,0.0,0.0]
[1780212563069,51.6,73803.8,0.0,1.0,0.0,0.0]
[1780212568103,51.6,73803.71,0.0,1.0,0.0,0.0]
[1780212573138,51.6,73803.81,0.0,1.0,0.0,0.0]
[1780212578172,51.6,73801.92,0.0,1.0,0.0,0.0]
[1780212581196,51.6,73795.78,0.0,1.0,0.0,0.0]
[1780212583210,51.6,73788.47,0.0,1.0,0.0,0.0]
[1780212589256,51.6,73789.13,0.0,1.0,0.0,0.0]
[1780212594554,51.6,73787.48,0.0,1.0,0.0,0.0]
[1780212600330,51.6,73785.8,0.0,1.0,0.0,0.0]
[1780212601338,51.6,73796.07,0.0,1.0,0.0,0.0]
[1780212606372,51.6,73803.89,0.0,0.99778,0.0,0.0]
[1780212607584,51.6,73807.24,0.0,0.99778,0.0,0.0]
[1780212613430,51.6,73802.07,0.0,0.99333,0.0,0.0]
[1780212616654,51.6,73796.75,0.0,0.99111,0.0,0.0]
[1780212621695,51.6,73794.94,0.0,0.98889,0.0,0.0]
[1780212627527,51.6,73791.37,0.0,0.98667,0.0,0.0]
[1780212632580,51.6,73789.15,0.0,0.98444,0.0,0.0]
[1780212637615,51.6,73789.1,0.0,0.98,0.0,0.0]
[1780212642727,51.6,73787.62,0.0,0.97778,0.0,0.0]
[1780212647731,51.6,73786.79,0.0,0.97556,0.0,0.0]
[1780212652736,51.6,73783.33,0.0,0.97111,0.0,0.0]
[1780212657756,51.6,73782.76,0.0,0.96889,0.0,0.0]
[1780212662793,51.6,73781.69,0.0,0.96667,0.0,0.0]
[1780212665048,51.6,73774.37,0.0,0.96444,0.0,0.0]
[1780212670850,51.6,73777.76,0.0,0.96222,0.0,0.0]
[1780212675883,51.6,73778.84,0.0,0.96,0.0,0.0]
[1780212680917,51.6,73779.56,0.0,0.95556,0.0,0.0]
[1780212685953,51.6,73774.78,0.0,0.95333,0.0,0.0]
[1780212691995,51.6,73777.79,0.0,0.95111,0.0,0.0]
[1780212697031,51.6,73778.1,0.0,0.94667,0.0,0.0]
[1780212703072,51.6,73778.87,0.0,0.94444,0.0,0.0]
[1780212708799,51.6,73778.66,0.0,0.94,0.0,0.0]
[1780212714150,51.6,73777.41,0.0,0.93778,0.0,0.0]
[1780212716808,51.6,73775.13,0.0,0.93556,0.0,0.0]
[1780212719183,51.6,73775.16,0.0,0.93556,0.0,0.0]
[1780212724222,51.6,73774.83,0.0,0.93333,0.0,0.0]
[1780212729258,51.6,73777.33,0.0,0.92889,0.0,0.0]
[1780212734293,51.6,73776.68,0.0,0.92667,0.0,0.0]
[1780212739329,51.6,73776.71,0.0,0.92444,0.0,0.0]
[1780212744363,51.6,73771.44,0.0,0.92222,0.0,0.0]
[1780212749399,51.6,73771.36,0.0,0.91778,0.0,0.0]
[1780212754435,51.6,73772.15,0.0,0.91556,0.0,0.0]
[1780212755444,51.6,73763.16,0.0,0.91556,0.0,0.0]
[1780212756449,51.6,73759.81,0.0,0.91556,0.0,0.0]
[1780212759470,51.6,73751.12,0.0,0.91333,0.0,0.0]
[1780212760477,51.6,73746.82,0.0,0.91333,0.0,0.0]
[1780212762490,51.6,73742.35,0.0,0.91111,0.0,0.0]
[1780212765514,51.6,73736.95,0.0,0.90889,0.0,0.0]
[1780212766520,51.6,73733.94,0.0,0.90889,0.0,0.0]
[1780212770548,51.6,73732.07,0.0,0.90667,0.0,0.0]
[1780212775866,51.6,73733.85,0.0,0.90444,0.0,0.0]
[1780212781625,51.6,73735.35,0.0,0.9,0.0,0.0]
[1780212784649,51.6,73742.87,0.0,0.9,0.0,0.0]
[1780212789683,51.6,73745.23,0.0,0.89556,0.0,0.0]
[1780212794718,51.6,73745.62,0.0,0.89333,0.0,0.0]
[1780212800758,51.6,73745.71,0.0,0.89111,0.0,0.0]
[1780212805793,51.6,73746.55,0.0,0.88667,0.0,0.0]
[1780212810904,51.6,73747.35,0.0,0.88444,0.0,0.0]
[1780212814908,51.6,73744.95,0.0,0.88222,0.0,0.0]
[1780212819915,51.6,73742.87,0.0,0.88,0.0,0.0]
[1780212824929,51.6,73741.72,0.0,0.87556,0.0,0.0]
[1780212830972,51.6,73741.73,0.0,0.87333,0.0,0.0]
[1780212836010,51.6,73743.81,0.0,0.87111,0.0,0.0]
[1780212841041,51.6,73744.98,0.0,0.86667,0.0,0.0]
[1780212846077,51.6,73749.5,0.0,0.86444,0.0,0.0]
[1780212851112,51.6,73750.41,0.0,0.86222,0.0,0.0]
[1780212856151,51.6,73745.88,0.0,0.86,0.0,0.0]
[1780212862190,51.6,73745.92,0.0,0.85556,0.0,0.0]
[1780212867223,51.6,73743.33,0.0,0.85333,0.0,0.0]
[1780212872259,51.6,73743.55,0.0,0.85111,0.0,0.0]
[1780212877299,51.6,73739.53,0.0,0.84667,0.0,0.0]
[1780212882329,51.6,73738.98,0.0,0.84444,0.0,0.0]
[1780212887364,51.6,73737.36,0.0,0.84222,0.0,0.0]
[1780212892399,51.6,73734.49,0.0,0.84,0.0,0.0]
[1780212897438,51.6,73734.57,0.0,0.83556,0.0,0.0]
[1780212902498,51.6,73732.88,0.0,0.83333,0.0,0.0]
[1780212903507,51.6,73726.32,0.0,0.83333,0.0,0.0]
[1780212904514,51.6,73724.28,0.0,0.83333,0.0,0.0]
[1780212908751,51.6,73731.07,0.0,0.83111,0.0,0.0]
[1780212909936,51.6,73731.07,0.0,0.82889,0.0,0.0]
[1780212915592,51.6,73730.47,0.0,0.82667,0.0,0.0]
[1780212921018,51.6,73727.99,0.0,0.82222,0.0,0.0]
[1780212926667,51.6,73727.36,0.0,0.82,0.0,0.0]
[1780212931701,51.6,73726.27,0.0,0.81778,0.0,0.0]
[1780212937743,51.6,73723.78,0.0,0.81333,0.0,0.0]
[1780212942778,51.6,73723.56,0.0,0.81111,0.0,0.0]
[1780212947814,51.6,73722.55,0.0,0.80889,0.0,0.0]
[1780212953856,51.6,73721.79,0.0,0.80444,0.0,0.0]
[1780212956877,51.6,73727.01,0.0,0.80444,0.0,0.0]
[1780212958995,51.6,73732.33,0.0,0.80222,0.0,0.0]
[1780212963925,51.6,73738.76,0.0,0.8,0.0,0.0]
[1780212965940,51.6,73741.47,0.0,0.79778,0.0,0.0]
[1780212971069,51.6,73743.7,0.0,0.79556,0.0,0.0]
[1780212976074,51.6,73742.12,0.0,0.79333,0.0,0.0]
[1780212981080,51.6,73742.12,0.0,0.78889,0.0,0.0]
[1780212986086,51.6,73739.88,0.0,0.78667,0.0,0.0]
[1780212991120,51.6,73736.52,0.0,0.78444,0.0,0.0]
[1780212996154,51.6,73736.57,0.0,0.78222,0.0,0.0]
[1780213002197,51.6,73737.34,0.0,0.77778,0.0,0.0]
[1780213004212,51.6,73744.16,0.0,0.77778,0.0,0.0]
[1780213006224,51.6,73749.59,0.0,0.77556,0.0,0.0]
[1780213012113,51.6,73749.78,0.0,0.77333,0.0,0.0]
[1780213017120,51.6,73749.06,0.0,0.76889,0.0,0.0]
[1780213022336,51.6,73749.33,0.0,0.76667,0.0,0.0]
[1780213027372,51.6,73750.18,0.0,0.76444,0.0,0.0]
[1780213032407,51.6,73750.63,0.0,0.76,0.0,0.0]
[1780213037443,51.6,73750.96,0.0,0.75778,0.0,0.0]
[1780213042477,51.6,73755.0,0.0,0.75556,0.0,0.0]
[1780213047512,51.6,73757.99,0.0,0.75333,0.0,0.0]
[1780213053169,51.6,73755.56,0.0,0.74889,0.0,0.0]
[1780213057583,51.6,73760.71,0.0,0.74667,0.0,0.0]
[1780213059817,51.6,73766.88,0.0,0.74667,0.0,0.0]
[1780213064631,51.6,73769.01,0.0,0.74222,0.0,0.0]
[1780213069892,51.6,73768.12,0.0,0.74,0.0,0.0]
[1780213075708,51.6,73773.13,0.0,0.73778,0.0,0.0]
[1780213080744,51.6,73774.35,0.0,0.73333,0.0,0.0]
[1780213086205,51.6,73774.55,0.0,0.73111,0.0,0.0]
[1780213091820,51.6,73779.32,0.0,0.72889,0.0,0.0]
[1780213097864,51.6,73779.03,0.0,0.72444,0.0,0.0]
[1780213102898,51.6,73774.92,0.0,0.72222,0.0,0.0]
[1780213107934,51.6,73773.7,0.0,0.72,0.0,0.0]
[1780213112970,51.6,73776.65,0.0,0.71556,0.0,0.0]
[1780213118007,51.6,73772.35,0.0,0.71333,0.0,0.0]
[1780213123042,51.6,73773.95,0.0,0.71111,0.0,0.0]
[1780213126063,51.6,73779.33,0.0,0.70889,0.0,0.0]
[1780213132103,51.6,73779.23,0.0,0.70667,0.0,0.0]
[1780213136137,51.6,73774.21,0.0,0.70444,0.0,0.0]
[1780213141265,51.6,73773.91,0.0,0.7,0.0,0.0]
[1780213146270,51.6,73773.72,0.0,0.69778,0.0,0.0]
[1780213151273,51.6,73776.52,0.0,0.69556,0.0,0.0]
[1780213156282,51.6,73776.59,0.0,0.69111,0.0,0.0]
[1780213161283,51.6,73777.05,0.0,0.68889,0.0,0.0]
[1780213166343,51.6,73775.59,0.0,0.68667,0.0,0.0]
[1780213169364,51.6,73770.05,0.0,0.68444,0.0,0.0]
[1780213174399,51.6,73758.39,0.0,0.68222,0.0,0.0]
[1780213178428,51.6,73752.82,0.0,0.68,0.0,0.0]
[1780213183463,51.6,73753.97,0.0,0.67778,0.0,0.0]
[1780213188499,51.6,73756.67,0.0,0.67333,0.0,0.0]
[1780213193532,51.6,73757.18,0.0,0.67111,0.0,0.0]
[1780213198568,51.6,73747.47,0.0,0.66889,0.0,0.0]
[1780213199575,51.6,73739.98,0.0,0.66889,0.0,0.0]
[1780213204610,51.6,73742.58,0.0,0.66444,0.0,0.0]
[1780213207636,51.6,73748.34,0.0,0.66444,0.0,0.0]
[1780213211661,51.6,73754.4,0.0,0.66222,0.0,0.0]
[1780213212668,51.6,73759.69,0.0,0.66,0.0,0.0]
[1780213214682,51.6,73765.68,0.0,0.66,0.0,0.0]
[1780213219722,51.6,73765.37,0.0,0.65778,0.0,0.0]
[1780213224752,51.6,73766.43,0.0,0.65333,0.0,0.0]
[1780213229787,51.6,73767.56,0.0,0.65111,0.0,0.0]
[1780213234836,51.6,73769.43,0.0,0.64889,0.0,0.0]
[1780213241092,51.6,73770.19,0.0,0.64444,0.0,0.0]
[1780213246924,51.6,73770.47,0.0,0.64222,0.0,0.0]
[1780213251963,51.6,73772.31,0.0,0.64,0.0,0.0]
[1780213258003,51.6,73771.98,0.0,0.63556,0.0,0.0]
[1780213261233,51.6,73779.39,0.0,0.63333,0.0,0.0]
[1780213267067,51.6,73779.51,0.0,0.63111,0.0,0.0]
[1780213272107,51.6,73783.73,0.0,0.62889,0.0,0.0]
[1780213277140,51.6,73782.24,0.0,0.62444,0.0,0.0]
[1780213283183,51.6,73783.1,0.0,0.62222,0.0,0.0]
[1780213288217,51.6,73785.93,0.0,0.62,0.0,0.0]
[1780213293253,51.6,73785.74,0.0,0.61556,0.0,0.0]
[1780213298287,51.6,73784.11,0.0,0.61333,0.0,0.0]
[1780213303325,51.6,73784.95,0.0,0.61111,0.0,0.0]
[1780213308437,51.6,73782.37,0.0,0.60667,0.0,0.0]
[1780213313442,51.6,73778.82,0.0,0.60444,0.0,0.0]
[1780213318446,51.6,73778.84,0.0,0.60222,0.0,0.0]
[1780213323463,51.6,73774.24,0.0,0.6,0.0,0.0]
[1780213329458,51.6,73774.2,0.0,0.59556,0.0,0.0]
[1780213334540,51.6,73774.73,0.0,0.59333,0.0,0.0]
[1780213339575,51.6,73774.28,0.0,0.59111,0.0,0.0]
[1780213344610,51.6,73776.92,0.0,0.58667,0.0,0.0]
[1780213349644,51.6,73776.17,0.0,0.58444,0.0,0.0]
[1780213354680,51.6,73774.3,0.0,0.58222,0.0,0.0]
[1780213360489,51.6,73773.68,0.0,0.57778,0.0,0.0]
[1780213365757,51.6,73774.39,0.0,0.57556,0.0,0.0]
[1780213371500,51.6,73774.21,0.0,0.57333,0.0,0.0]
[1780213376834,51.6,73774.74,0.0,0.56889,0.0,0.0]
[1780213382099,51.6,73767.54,0.0,0.56667,0.0,0.0]
[1780213383882,51.6,73764.14,0.0,0.56667,0.0,0.0]
[1780213387912,51.6,73755.21,0.0,0.56444,0.0,0.0]
[1780213390932,51.6,73749.47,0.0,0.56222,0.0,0.0]
[1780213395967,51.6,73750.67,0.0,0.56,0.0,0.0]
[1780213401002,51.6,73751.44,0.0,0.55556,0.0,0.0]
[1780213406535,51.6,73754.42,0.0,0.55333,0.0,0.0]
[1780213411540,51.6,73757.3,0.0,0.55111,0.0,0.0]
[1780213417116,51.6,73758.89,0.0,0.54667,0.0,0.0]
[1780213423176,51.6,73760.59,0.0,0.54444,0.0,0.0]
[1780213428194,51.6,73761.29,0.0,0.54222,0.0,0.0]
[1780213433230,51.6,73761.93,0.0,0.53778,0.0,0.0]
[1780213438265,51.6,73762.7,0.0,0.53556,0.0,0.0]
[1780213443302,51.6,73762.04,0.0,0.53333,0.0,0.0]
[1780213448335,51.6,73758.42,0.0,0.53111,0.0,0.0]
[1780213453370,51.6,73762.46,0.0,0.52667,0.0,0.0]
[1780213458405,51.6,73765.66,0.0,0.52444,0.0,0.0]
[1780213463440,51.6,73765.5,0.0,0.52222,0.0,0.0]
[1780213468477,51.6,73765.96,0.0,0.52,0.0,0.0]
[1780213473603,51.6,73767.44,0.0,0.51556,0.0,0.0]
[1780213478611,51.6,73767.33,0.0,0.51333,0.0,0.0]
[1780213483616,51.6,73769.1,0.0,0.51111,0.0,0.0]
[1780213488623,51.6,73768.77,0.0,0.50667,0.0,0.0]
[1780213493656,51.6,73768.58,0.0,0.50444,0.0,0.0]
[1780213499634,51.6,73767.38,0.0,0.50222,0.0,0.0]
[1780213504732,51.6,73765.93,0.0,0.49778,0.0,0.0]
[1780213509769,51.6,73763.95,0.0,0.49556,0.0,0.0]
[1780213514803,51.6,73765.15,0.0,0.49333,0.0,0.0]
[1780213516818,51.6,73770.51,0.0,0.49111,0.0,0.0]
[1780213520845,51.6,73775.73,0.0,0.48889,0.0,0.0]
[1780213525881,51.6,73776.73,0.0,0.48667,0.0,0.0]
[1780213530917,51.6,73775.89,0.0,0.48444,0.0,0.0]
[1780213535952,51.6,73774.71,0.0,0.48222,0.0,0.0]
[1780213540986,51.6,73781.95,0.0,0.47778,0.0,0.0]
[1780213547030,51.6,73780.02,0.0,0.47556,0.0,0.0]
[1780213552068,51.6,73777.63,0.0,0.47333,0.0,0.0]
[1780213556093,51.6,73787.81,0.0,0.47111,0.0,0.0]
[1780213559114,51.6,73791.53,0.0,0.46889,0.0,0.0]
[1780213564151,51.6,73789.78,0.0,0.46667,0.0,0.0]
[1780213569185,51.6,73788.91,0.0,0.46222,0.0,0.0]
[1780213574222,51.6,73785.14,0.0,0.46,0.0,0.0]
[1780213579257,51.6,73784.48,0.0,0.45778,0.0,0.0]
[1780213584292,51.6,73780.66,0.0,0.45556,0.0,0.0]
[1780213586308,51.6,73774.92,0.0,0.45333,0.0,0.0]
[1780213592348,51.6,73775.12,0.0,0.45111,0.0,0.0]
[1780213597386,51.6,73775.65,0.0,0.44667,0.0,0.0]
[1780213602421,51.6,73775.59,0.0,0.44444,0.0,0.0]
[1780213607741,51.6,73775.34,0.0,0.44222,0.0,0.0]
[1780213613499,51.6,73780.07,0.0,0.43778,0.0,0.0]
[1780213615512,51.6,73785.28,0.0,0.43778,0.0,0.0]
[1780213620548,51.6,73783.45,0.0,0.43556,0.0,0.0]
[1780213625760,51.6,73782.29,0.0,0.43111,0.0,0.0]
[1780213631766,51.6,73781.3,0.0,0.42889,0.0,0.0]
[1780213637666,51.6,73779.62,0.0,0.42444,0.0,0.0]
[1780213642778,51.6,73779.77,0.0,0.42222,0.0,0.0]
[1780213647782,51.6,73778.82,0.0,0.42,0.0,0.0]
[1780213652788,51.6,73777.4,0.0,0.41556,0.0,0.0]
[1780213657817,51.6,73778.06,0.0,0.41333,0.0,0.0]
[1780213663798,51.6,73777.71,0.0,0.41111,0.0,0.0]
[1780213668896,51.6,73777.08,0.0,0.40667,0.0,0.0]
[1780213674141,51.6,73777.34,0.0,0.40444,0.0,0.0]
[1780213679815,51.6,73779.64,0.0,0.40222,0.0,0.0]
[1780213685011,51.6,73779.1,0.0,0.39778,0.0,0.0]
[1780213689034,51.6,73773.82,0.0,0.39556,0.0,0.0]
[1780213693063,51.6,73765.3,0.0,0.39333,0.0,0.0]
[1780213698099,51.6,73765.24,0.0,0.39111,0.0,0.0]
[1780213703837,51.6,73766.92,0.0,0.38889,0.0,0.0]
[1780213709175,51.6,73768.55,0.0,0.38444,0.0,0.0]
[1780213715217,51.6,73769.46,0.0,0.38222,0.0,0.0]
[1780213720854,51.6,73770.32,0.0,0.37778,0.0,0.0]
[1780213725859,51.6,73771.08,0.0,0.37556,0.0,0.0]
[1780213731329,51.6,73771.37,0.0,0.37333,0.0,0.0]
[1780213736871,51.6,73772.45,0.0,0.36889,0.0,0.0]
[1780213742407,51.6,73775.44,0.0,0.36667,0.0,0.0]
[1780213747444,51.6,73777.29,0.0,0.36444,0.0,0.0]
[1780213752479,51.6,73780.46,0.0,0.36222,0.0,0.0]
[1780213757511,51.6,73780.47,0.0,0.35778,0.0,0.0]
[1780213761540,51.6,73767.7,0.0,0.35556,0.0,0.0]
[1780213762546,51.6,73764.27,0.0,0.35556,0.0,0.0]
[1780213767581,51.6,73764.26,0.0,0.35333,0.0,0.0]
[1780213772615,51.6,73766.46,0.0,0.35111,0.0,0.0]
[1780213777652,51.6,73767.9,0.0,0.34667,0.0,0.0]
[1780213782685,51.6,73768.81,0.0,0.34444,0.0,0.0]
[1780213787721,51.6,73769.56,0.0,0.34222,0.0,0.0]
[1780213791750,51.6,73765.63,0.0,0.34,0.0,0.0]
[1780213796783,51.6,73767.1,0.0,0.33778,0.0,0.0]
[1780213801818,51.6,73769.08,0.0,0.33333,0.0,0.0]
[1780213806943,51.6,73770.26,0.0,0.33111,0.0,0.0]
[1780213811949,51.6,73770.96,0.0,0.32889,0.0,0.0]
[1780213817953,51.6,73772.0,0.0,0.32444,0.0,0.0]
[1780213822959,51.6,73771.54,0.0,0.32222,0.0,0.0]
[1780213828001,51.6,73782.24,0.0,0.32,0.0,0.0]
[1780213833037,51.6,73783.48,0.0,0.31556,0.0,0.0]
[1780213838072,51.6,73781.03,0.0,0.31333,0.0,0.0]
[1780213843107,51.6,73780.9,0.0,0.31111,0.0,0.0]
[1780213848146,51.6,73782.11,0.0,0.30889,0.0,0.0]
[1780213853177,51.6,73782.52,0.0,0.30444,0.0,0.0]
[1780213859219,51.6,73781.62,0.0,0.30222,0.0,0.0]
[1780213864253,51.6,73778.26,0.0,0.3,0.0,0.0]
[1780213869290,51.6,73774.82,0.0,0.29556,0.0,0.0]
[1780213874324,51.6,73774.99,0.0,0.29333,0.0,0.0]
[1780213880016,51.6,73775.1,0.0,0.29111,0.0,0.0]
[1780213885627,51.6,73774.84,0.0,0.28667,0.0,0.0]
[1780213890436,51.6,73768.36,0.0,0.28444,0.0,0.0]
[1780213895697,51.6,73767.06,0.0,0.28222,0.0,0.0]
[1780213901512,51.6,73767.92,0.0,0.27778,0.0,0.0]
[1780213906547,51.6,73768.33,0.0,0.27556,0.0,0.0]
[1780213911583,51.6,73770.09,0.0,0.27333,0.0,0.0]
[1780213916617,51.6,73771.61,0.0,0.27111,0.0,0.0]
[1780213921652,51.6,73771.91,0.0,0.26667,0.0,0.0]
[1780213927060,51.6,73772.42,0.0,0.26444,0.0,0.0]
[1780213932732,51.6,73773.36,0.0,0.26222,0.0,0.0]
[1780213938071,51.6,73773.74,0.0,0.25778,0.0,0.0]
[1780213944082,51.6,73774.26,0.0,0.25556,0.0,0.0]
[1780213949852,51.6,73775.37,0.0,0.25111,0.0,0.0]
[1780213954887,51.6,73775.77,0.0,0.24889,0.0,0.0]
[1780213959922,51.6,73775.76,0.0,0.24667,0.0,0.0]
[1780213964958,51.6,73778.12,0.0,0.24444,0.0,0.0]
[1780213970998,51.6,73778.01,0.0,0.24,0.0,0.0]
[1780213976135,51.6,73776.01,0.0,0.23556,0.0,0.0]
[1780213981141,51.6,73777.86,0.0,0.23333,0.0,0.0]
[1780213986339,51.6,73777.52,0.0,0.23111,0.0,0.0]
[1780213992150,51.6,73777.11,0.0,0.22667,0.0,0.0]
[1780213997155,51.6,73777.06,0.0,0.22444,0.0,0.0]
[1780214002216,51.6,73777.07,0.0,0.22222,0.0,0.0]
[1780214007253,51.6,73777.57,0.0,0.22,0.0,0.0]
[1780214012287,51.6,73777.11,0.0,0.21556,0.0,0.0]
[1780214017322,51.6,73776.22,0.0,0.21333,0.0,0.0]
[1780214022357,51.6,73776.13,0.0,0.21111,0.0,0.0]
[1780214027392,51.6,73776.16,0.0,0.20889,0.0,0.0]
[1780214033434,51.6,73774.77,0.0,0.20444,0.0,0.0]
[1780214038468,51.6,73772.91,0.0,0.20222,0.0,0.0]
[1780214043504,51.6,73777.25,0.0,0.2,0.0,0.0]
[1780214044511,51.6,73783.81,0.0,0.19778,0.0,0.0]
[1780214049546,51.6,73783.66,0.0,0.19556,0.0,0.0]
[1780214054582,51.6,73782.77,0.0,0.19333,0.0,0.0]
[1780214059617,51.6,73780.19,0.0,0.19111,0.0,0.0]
[1780214064650,51.6,73788.46,0.0,0.18667,0.0,0.0]
[1780214068680,51.6,73783.26,0.0,0.18444,0.0,0.0]
[1780214073713,51.6,73783.65,0.0,0.18222,0.0,0.0]
[1780214079756,51.6,73782.79,0.0,0.18,0.0,0.0]
[1780214080762,51.6,73788.33,0.0,0.17778,0.0,0.0]
[1780214081794,51.6,73798.68,0.0,0.17778,0.0,0.0]
[1780214082777,51.6,73796.87,0.0,0.17778,0.0,0.0]
[1780214088820,51.6,73792.82,0.0,0.17333,0.0,0.0]
[1780214093857,51.6,73790.15,0.0,0.17111,0.0,0.0]
[1780214098890,51.6,73787.17,0.0,0.16889,0.0,0.0]
[1780214101912,51.6,73786.21,0.0,0.16667,0.0,0.0]
[1780214106947,51.6,73784.41,0.0,0.16444,0.0,0.0]
[1780214112991,51.6,73782.3,0.0,0.16,0.0,0.0]
[1780214118025,51.6,73780.95,0.0,0.15778,0.0,0.0]
[1780214123064,51.6,73778.98,0.0,0.15556,0.0,0.0]
[1780214125079,51.6,73770.5,0.0,0.15333,0.0,0.0]
[1780214130115,51.6,73771.07,0.0,0.15111,0.0,0.0]
[1780214135291,51.6,73771.7,0.0,0.14889,0.0,0.0]
[1780214142195,51.6,73772.25,0.0,0.14444,0.0,0.0]
[1780214143305,51.6,73765.72,0.0,0.14444,0.0,0.0]
[1780214148308,51.6,73767.78,0.0,0.14,0.0,0.0]
[1780214153314,51.6,73771.35,0.0,0.13778,0.0,0.0]
[1780214159319,51.6,73770.38,0.0,0.13556,0.0,0.0]
[1780214165325,51.6,73771.22,0.0,0.13111,0.0,0.0]
[1780214170330,51.6,73772.71,0.0,0.12889,0.0,0.0]
[1780214177386,51.6,73774.75,0.0,0.12444,0.0,0.0]
[1780214182479,51.6,73774.85,0.0,0.12222,0.0,0.0]
[1780214187745,51.6,73774.68,0.0,0.12,0.0,0.0]
[1780214191542,51.6,73780.66,0.0,0.11778,0.0,0.0]
[1780214196577,51.6,73781.44,0.0,0.11333,0.0,0.0]
[1780214201611,51.6,73781.65,0.0,0.11111,0.0,0.0]
[1780214207887,51.6,73780.71,0.0,0.10889,0.0,0.0]
[1780214213696,51.6,73781.38,0.0,0.10444,0.0,0.0]
[1780214218730,51.6,73783.48,0.0,0.10222,0.0,0.0]
[1780214223766,51.6,73782.53,0.0,0.1,0.0,0.0]
[1780214229808,51.6,73782.19,0.0,0.09556,0.0,0.0]
[1780214234843,51.6,73782.03,0.0,0.09333,0.0,0.0]
[1780214239878,51.6,73780.26,0.0,0.09111,0.0,0.0]
[1780214243906,51.6,73772.82,0.0,0.08889,0.0,0.0]
[1780214248942,51.6,73769.72,0.0,0.08444,0.0,0.0]
[1780214255990,51.6,73768.59,0.0,0.08222,0.0,0.0]
[1780214261027,51.6,73769.84,0.0,0.07778,0.0,0.0]
[1780214267071,51.6,73771.31,0.0,0.07556,0.0,0.0]
[1780214272105,51.6,73771.72,0.0,0.07333,0.0,0.0]
[1780214277140,51.6,73772.54,0.0,0.06889,0.0,0.0]
[1780214285196,51.6,73773.62,0.0,0.06444,0.0,0.0]
[1780214290232,51.6,73774.77,0.0,0.06222,0.0,0.0]
[1780214295267,51.6,73774.52,0.0,0.06,0.0,0.0]
[1780214300302,51.6,73774.69,0.0,0.05778,0.0,0.0]
[1780214305337,51.6,73774.41,0.0,0.05333,0.0,0.0]
[1780214310371,51.6,73776.74,0.0,0.05111,0.0,0.0]
[1780214316491,51.6,73776.47,0.0,0.04667,0.0,0.0]
[1780214321496,51.6,73776.78,0.0,0.04444,0.0,0.0]
[1780214326501,51.6,73774.46,0.0,0.04222,0.0,0.0]
[1780214331519,51.6,73773.98,0.0,0.04,0.0,0.0]
[1780214336553,51.6,73774.52,0.0,0.03556,0.0,0.0]
[1780214341589,51.6,73775.18,0.0,0.03333,0.0,0.0]
[1780214346623,51.6,73776.26,0.0,0.03111,0.0,0.0]
[1780214352525,51.6,73777.28,0.0,0.02667,0.0,0.0]
[1780214360721,51.6,73777.21,0.0,0.02222,0.0,0.0]
[1780214365756,51.6,73776.21,0.0,0.02,0.0,0.0]
[1780214370792,51.6,73772.49,0.0,0.01778,0.0,0.0]
[1780214375826,51.6,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,51.6,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,51.6,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,51.6,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,51.6,73771.35,0.0,0.0,0.0,0.0]
[1780214401527,51.6,73771.35,0.0,0.0,0.0,0.0]
[1780214403013,51.6,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,51.6,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,51.6,73773.82,0.0,0.0,0.0,0.0]