{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87213,"rows_kept":87213,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,205.31,75853.91,0.0,-0.2918,2e-05,27.25799]
[1779868867829,205.31,75870.34,0.0,-0.29146,2e-05,27.24883]
[1779868872865,205.31,75870.24,0.0,-0.29146,2e-05,27.24888]
[1779868877899,205.31,75875.06,0.0,-0.29136,2e-05,27.24619]
[1779868883941,205.31,75875.45,0.0,-0.29135,2e-05,27.24597]
[1779868892000,205.31,75875.63,0.0,-0.29134,2e-05,27.24307]
[1779868897034,205.31,75884.15,0.0,-0.29116,2e-05,27.23831]
[1779868902069,205.31,75884.61,0.0,-0.29115,2e-05,27.23805]
[1779868907104,205.31,75884.82,0.0,-0.29114,2e-05,27.23793]
[1779868912144,205.31,75884.86,0.0,-0.29114,2e-05,27.23791]
[1779868917176,205.31,75883.45,0.0,-0.29117,2e-05,27.2387]
[1779868922211,205.31,75886.65,0.0,-0.2911,2e-05,27.23691]
[1779868927246,205.31,75895.32,0.0,-0.29092,2e-05,27.23205]
[1779868932282,205.31,75899.81,0.0,-0.29083,2e-05,27.22953]
[1779868937316,205.31,75894.09,0.0,-0.29095,2e-05,27.23274]
[1779868942352,205.31,75902.19,0.0,-0.29078,2e-05,27.22819]
[1779868947387,205.31,75901.5,0.0,-0.29079,2e-05,27.22858]
[1779868952422,205.31,75901.11,0.0,-0.29079,2e-05,27.226]
[1779868957456,205.31,75888.84,0.0,-0.29105,2e-05,27.23288]
[1779868962492,205.31,75888.55,0.0,-0.29105,2e-05,27.23304]
[1779868967527,205.31,75886.39,0.0,-0.2911,2e-05,27.23425]
[1779868969546,205.31,75880.5,0.0,-0.29122,2e-05,27.23755]
[1779868969660,205.31,75880.5,0.0,-0.29122,2e-05,27.23755]
[1779868971388,205.31,75878.9,0.0,-0.29126,2e-05,27.23844]
[1779868971400,205.31,75878.9,0.0,-0.29126,2e-05,27.23844]
[1779868972652,205.31,75879.27,0.0,-0.29125,2e-05,27.23824]
[1779868972683,205.31,75879.27,0.0,-0.29125,2e-05,27.23824]
[1779868973741,205.31,75879.3,0.0,-0.29125,2e-05,27.23822]
[1779868973765,205.31,75879.3,0.0,-0.29125,2e-05,27.23822]
[1779868975169,205.31,75879.3,0.0,-0.29125,2e-05,27.23822]
[1779868975270,205.31,75880.22,0.0,-0.29123,2e-05,27.2377]
[1779868976088,205.31,75880.22,0.0,-0.29123,2e-05,27.2377]
[1779868976151,205.31,75880.3,0.0,-0.29123,2e-05,27.23766]
[1779868977206,205.31,75880.3,0.0,-0.29123,2e-05,27.23766]
[1779868977218,205.31,75880.3,0.0,-0.29123,2e-05,27.23766]
[1779868978990,205.31,75880.33,0.0,-0.29123,2e-05,27.23764]
[1779868979134,205.31,75880.33,0.0,-0.29123,2e-05,27.23764]
[1779868981183,205.31,75881.04,0.0,-0.29121,2e-05,27.23725]
[1779868981244,205.31,75881.04,0.0,-0.29121,2e-05,27.23725]
[1779868982350,205.31,75880.94,0.0,-0.29121,2e-05,27.2373]
[1779868982357,205.31,75880.94,0.0,-0.29121,2e-05,27.2373]
[1779868991694,205.31,75883.31,0.0,-0.29116,2e-05,27.23597]
[1779868996729,205.31,75884.85,0.0,-0.29113,2e-05,27.23511]
[1779869001764,205.31,75884.28,0.0,-0.29114,2e-05,27.23543]
[1779869006800,205.31,75884.25,0.0,-0.29114,2e-05,27.23545]
[1779869011834,205.31,75885.57,0.0,-0.29111,2e-05,27.23191]
[1779869017876,205.31,75884.84,0.0,-0.29112,2e-05,27.23232]
[1779869022911,205.31,75885.34,0.0,-0.29111,2e-05,27.23204]
[1779869028954,205.31,75884.67,0.0,-0.29113,2e-05,27.23241]
[1779869030607,48.44,75887.33,0.0,-0.02858,2e-05,5.19019]
[1779869035612,48.45,75870.8,0.0,-0.02889,2e-05,5.23531]
[1779869040617,48.46,75871.72,0.0,-0.02889,2e-05,5.23642]
[1779869045622,48.47,75879.25,0.0,-0.02878,2e-05,5.22061]
[1779869050627,48.48,75878.41,0.0,-0.02882,2e-05,5.22555]
[1779869055632,48.46,75883.46,0.0,-0.02869,2e-05,5.20634]
[1779869060637,48.44,75886.6,0.0,-0.02859,2e-05,5.19223]
[1779869065642,48.43,75889.4,0.0,-0.02852,2e-05,5.18066]
[1779869070647,48.42,75890.38,0.0,-0.02848,2e-05,5.17469]
[1779869075652,48.42,75888.57,0.0,-0.02848,2e-05,5.17421]
[1779869076096,48.42,75888.57,0.0,-0.02848,2e-05,5.17421]
[1779869076653,48.41,75888.38,0.0,-0.02848,2e-05,5.1741]
[1779869081658,48.48,75890.11,0.0,-0.02861,2e-05,5.19527]
[1779869083856,48.51,75891.18,0.0,-0.02867,2e-05,5.20427]
[1779869083857,48.51,75891.18,0.0,-0.02867,2e-05,5.20427]
[1779869084661,48.53,75891.23,0.0,-0.02871,2e-05,5.20966]
[1779869089666,48.59,75893.29,0.0,-0.02884,2e-05,5.22923]
[1779869094670,48.65,75894.91,0.0,-0.02895,2e-05,5.24585]
[1779869099675,48.69,75897.07,0.0,-0.02902,2e-05,5.25752]
[1779869104709,48.73,75898.37,0.0,-0.0291,2e-05,5.26863]
[1779869108713,48.76,75911.9,0.0,-0.02894,2e-05,5.24553]
[1779869113718,48.79,75903.87,0.0,-0.02915,2e-05,5.27684]
[1779869118723,48.81,75905.91,0.0,-0.02918,2e-05,5.28093]
[1779869123728,48.83,75906.38,0.0,-0.02922,2e-05,5.28747]
[1779869129663,48.85,75907.86,0.0,-0.02925,2e-05,5.29143]
[1779869134698,48.87,75915.26,0.0,-0.02915,2e-05,5.27755]
[1779869139741,48.89,75910.93,0.0,-0.02926,2e-05,5.29353]
[1779869144748,48.9,75911.16,0.0,-0.02928,2e-05,5.29673]
[1779869149753,48.9,75906.67,0.0,-0.02938,2e-05,5.31113]
[1779869154758,48.91,75897.99,0.0,-0.02953,2e-05,5.33357]
[1779869159763,48.9,75893.91,0.0,-0.0296,2e-05,5.34341]
[1779869164768,48.9,75890.23,0.0,-0.02966,2e-05,5.35143]
[1779869169773,48.9,75888.85,0.0,-0.02967,2e-05,5.35342]
[1779869174778,48.89,75880.46,0.0,-0.0298,2e-05,5.37254]
[1779869179783,48.88,75878.56,0.0,-0.02982,2e-05,5.37443]
[1779869184788,48.88,75876.31,0.0,-0.02984,2e-05,5.37752]
[1779869189805,48.87,75871.75,0.0,-0.0299,2e-05,5.3864]
[1779869194810,48.86,75865.29,0.0,-0.02997,2e-05,5.39668]
[1779869199815,48.85,75865.14,0.0,-0.02995,2e-05,5.39367]
[1779869204820,48.84,75858.4,0.0,-0.03005,2e-05,5.40708]
[1779869209825,48.83,75860.04,0.0,-0.03,2e-05,5.39967]
[1779869214830,48.82,75860.17,0.0,-0.02998,2e-05,5.3967]
[1779869219835,48.82,75862.43,0.0,-0.02992,2e-05,5.38892]
[1779869224840,48.82,75861.33,0.0,-0.02993,2e-05,5.39019]
[1779869229850,48.81,75858.04,0.0,-0.02997,2e-05,5.39615]
[1779869234855,48.8,75858.79,0.0,-0.02995,2e-05,5.3928]
[1779869239860,48.8,75858.82,0.0,-0.02994,2e-05,5.39162]
[1779869244864,48.8,75855.19,0.0,-0.03,2e-05,5.39938]
[1779869249869,48.79,75846.53,0.0,-0.03013,2e-05,5.41935]
[1779869254874,48.78,75841.32,0.0,-0.03019,2e-05,5.42689]
[1779869259879,48.77,75833.68,0.0,-0.0303,2e-05,5.44271]
[1779869264884,48.76,75828.8,0.0,-0.03036,2e-05,5.45048]
[1779869269889,48.75,75830.63,0.0,-0.0303,2e-05,5.44171]
[1779869274894,48.74,75838.04,0.0,-0.03015,2e-05,5.4208]
[1779869279899,48.74,75833.84,0.0,-0.03021,2e-05,5.42984]
[1779869284904,48.74,75836.02,0.0,-0.03016,2e-05,5.42229]
[1779869289908,48.73,75837.4,0.0,-0.03013,2e-05,5.41755]
[1779869295834,48.73,75837.75,0.0,-0.03012,2e-05,5.41546]
[1779869300869,48.73,75837.39,0.0,-0.03012,2e-05,5.41551]
[1779869305924,48.72,75836.39,0.0,-0.03013,2e-05,5.41714]
[1779869311930,48.72,75837.78,0.0,-0.03009,2e-05,5.41082]
[1779869316935,48.72,75837.28,0.0,-0.03009,2e-05,5.41176]
[1779869321940,48.72,75832.47,0.0,-0.03017,2e-05,5.42311]
[1779869326945,48.72,75831.92,0.0,-0.03017,2e-05,5.42316]
[1779869331949,48.71,75833.45,0.0,-0.03014,2e-05,5.41807]
[1779869336954,48.71,75833.41,0.0,-0.03013,2e-05,5.41725]
[1779869341959,48.71,75838.28,0.0,-0.03005,2e-05,5.40491]
[1779869346964,48.71,75838.64,0.0,-0.03004,2e-05,5.4041]
[1779869351969,48.71,75838.71,0.0,-0.03004,2e-05,5.40399]
[1779869356974,48.71,75840.27,0.0,-0.03001,2e-05,5.39995]
[1779869361979,48.71,75842.65,0.0,-0.02997,2e-05,5.394]
[1779869366984,48.71,75842.21,0.0,-0.02998,2e-05,5.3953]
[1779869371989,48.71,75838.23,0.0,-0.03004,2e-05,5.40291]
[1779869376993,48.71,75835.36,0.0,-0.03008,2e-05,5.40907]
[1779869381998,48.7,75834.86,0.0,-0.03008,2e-05,5.40905]
[1779869387004,48.7,75831.27,0.0,-0.03013,2e-05,5.41615]
[1779869392009,48.69,75830.95,0.0,-0.03012,2e-05,5.41496]
[1779869393803,48.69,75830.95,0.0,-0.03012,2e-05,5.41496]
[1779869393905,48.69,75830.95,0.0,-0.03012,2e-05,5.41419]
[1779869399016,48.68,75827.16,0.0,-0.03017,2e-05,5.42159]
[1779869401296,48.68,75826.92,0.0,-0.03017,2e-05,5.42125]
[1779869401743,48.68,75826.92,0.0,-0.03017,2e-05,5.42125]
[1779869410028,48.67,75824.05,0.0,-0.03019,2e-05,5.4239]
[1779869415033,48.66,75823.38,0.0,-0.03018,2e-05,5.42329]
[1779869420038,48.66,75823.97,0.0,-0.03016,2e-05,5.41966]
[1779869425043,48.65,75828.39,0.0,-0.03007,2e-05,5.40676]
[1779869427045,48.66,75842.02,0.0,-0.02983,2e-05,5.37234]
[1779869432050,48.66,75843.75,0.0,-0.0298,2e-05,5.36796]
[1779869437055,48.67,75844.63,0.0,-0.0298,2e-05,5.36763]
[1779869443061,48.67,75844.74,0.0,-0.02981,2e-05,5.36905]
[1779869448066,48.67,75841.54,0.0,-0.02987,2e-05,5.3773]
[1779869453071,48.67,75844.59,0.0,-0.02982,2e-05,5.37026]
[1779869458076,48.67,75843.67,0.0,-0.02984,2e-05,5.37306]
[1779869464082,48.68,75845.37,0.0,-0.02981,2e-05,5.36923]
[1779869470059,48.67,75838.21,0.0,-0.02993,2e-05,5.38626]
[1779869475093,48.67,75839.35,0.0,-0.0299,2e-05,5.38248]
[1779869480100,48.67,75840.79,0.0,-0.02987,2e-05,5.37827]
[1779869485105,48.67,75841.66,0.0,-0.02986,2e-05,5.37558]
[1779869490110,48.67,75842.61,0.0,-0.02984,2e-05,5.37291]
[1779869495115,48.67,75843.53,0.0,-0.02981,2e-05,5.36833]
[1779869501121,48.67,75845.69,0.0,-0.02977,2e-05,5.36311]
[1779869506127,48.67,75845.68,0.0,-0.02978,2e-05,5.36329]
[1779869511132,48.67,75847.07,0.0,-0.02975,2e-05,5.36002]
[1779869516138,48.66,75846.3,0.0,-0.02975,2e-05,5.35932]
[1779869522144,48.62,75846.57,0.0,-0.02965,2e-05,5.34471]
[1779869523848,48.62,75847.44,0.0,-0.02962,2e-05,5.34053]
[1779869523926,48.61,75847.44,0.0,-0.02961,2e-05,5.33864]
[1779869529151,48.59,75848.9,0.0,-0.02953,2e-05,5.32664]
[1779869534156,48.59,75849.27,0.0,-0.02951,2e-05,5.32387]
[1779869540162,48.63,75849.33,0.0,-0.02963,2e-05,5.34172]
[1779869543859,48.65,75849.56,0.0,-0.02968,2e-05,5.3487]
[1779869543919,48.66,75849.56,0.0,-0.02969,2e-05,5.35109]
[1779869549171,48.69,75844.58,0.0,-0.02985,2e-05,5.37392]
[1779869554176,48.71,75842.57,0.0,-0.02992,2e-05,5.38424]
[1779869559181,48.72,75844.39,0.0,-0.02993,2e-05,5.38574]
[1779869564186,48.74,75841.05,0.0,-0.03002,2e-05,5.39915]
[1779869569190,48.81,75832.35,0.0,-0.03037,2e-05,5.45033]
[1779869574195,48.87,75829.67,0.0,-0.03057,2e-05,5.47933]
[1779869576039,48.88,75829.28,0.0,-0.0306,2e-05,5.48423]
[1779869576137,48.89,75829.28,0.0,-0.03062,2e-05,5.48798]
[1779869578199,48.88,75813.24,0.0,-0.03088,2e-05,5.52457]
[1779869580577,48.87,75812.72,0.0,-0.03086,2e-05,5.52183]
[1779869581083,48.87,75812.72,0.0,-0.03086,2e-05,5.52183]
[1779869581185,48.87,75812.72,0.0,-0.03088,2e-05,5.52509]
[1779869586207,48.91,75813.91,0.0,-0.03096,2e-05,5.53658]
[1779869591212,48.94,75813.96,0.0,-0.03104,2e-05,5.54834]
[1779869593216,48.95,75813.98,0.0,-0.03105,2e-05,5.55038]
[1779869594215,48.96,75812.24,0.0,-0.03111,2e-05,5.55876]
[1779869599220,48.98,75811.94,0.0,-0.03117,2e-05,5.56754]
[1779869604225,49.0,75812.69,0.0,-0.0312,2e-05,5.57246]
[1779869609230,49.02,75819.44,0.0,-0.03113,2e-05,5.56187]
[1779869614235,49.03,75819.66,0.0,-0.03115,2e-05,5.56488]
[1779869619240,49.04,75818.45,0.0,-0.0312,2e-05,5.5727]
[1779869624245,49.05,75816.1,0.0,-0.03127,2e-05,5.5822]
[1779869630180,49.06,75816.08,0.0,-0.03129,2e-05,5.58518]
[1779869635216,49.06,75814.58,0.0,-0.03133,2e-05,5.59077]
[1779869641257,49.07,75813.83,0.0,-0.03135,2e-05,5.59408]
[1779869646267,49.07,75812.85,0.0,-0.03137,2e-05,5.59745]
[1779869651272,49.07,75812.6,0.0,-0.03138,2e-05,5.59852]
[1779869656277,49.07,75812.58,0.0,-0.03138,2e-05,5.59889]
[1779869661282,49.07,75818.14,0.0,-0.03129,2e-05,5.58558]
[1779869665833,49.08,75819.64,0.0,-0.03127,2e-05,5.58279]
[1779869666037,49.08,75819.64,0.0,-0.03127,2e-05,5.58279]
[1779869666152,49.08,75819.64,0.0,-0.03127,2e-05,5.58279]
[1779869666253,49.08,75819.64,0.0,-0.03127,2e-05,5.58307]
[1779869671292,49.08,75822.44,0.0,-0.03122,2e-05,5.57519]
[1779869676297,49.09,75823.45,0.0,-0.03122,2e-05,5.57429]
[1779869681301,49.09,75822.78,0.0,-0.03124,2e-05,5.57728]
[1779869686306,49.09,75822.07,0.0,-0.03126,2e-05,5.57996]
[1779869692312,49.09,75822.65,0.0,-0.03125,2e-05,5.57923]
[1779869697317,49.1,75822.61,0.0,-0.03125,2e-05,5.57992]
[1779869702322,49.1,75822.22,0.0,-0.03126,2e-05,5.5813]
[1779869707327,49.1,75825.15,0.0,-0.03121,2e-05,5.5742]
[1779869712332,49.1,75825.3,0.0,-0.03122,2e-05,5.57444]
[1779869718338,49.1,75829.45,0.0,-0.03115,2e-05,5.56511]
[1779869723343,49.11,75830.24,0.0,-0.03115,2e-05,5.56431]
[1779869728348,49.11,75831.4,0.0,-0.03113,2e-05,5.5624]
[1779869733353,49.11,75832.44,0.0,-0.03111,2e-05,5.5588]
[1779869738358,49.12,75832.72,0.0,-0.03111,2e-05,5.55919]
[1779869743363,49.12,75832.91,0.0,-0.03112,2e-05,5.55967]
[1779869748368,49.12,75833.17,0.0,-0.03112,2e-05,5.55983]
[1779869749524,49.12,75833.26,0.0,-0.03112,2e-05,5.55975]
[1779869749618,49.12,75833.26,0.0,-0.03112,2e-05,5.55975]
[1779869750370,49.12,75833.93,0.0,-0.03111,2e-05,5.55819]
[1779869755375,49.12,75833.64,0.0,-0.03112,2e-05,5.55968]
[1779869756447,49.1,75833.22,0.0,-0.03107,2e-05,5.55321]
[1779869758378,49.07,75833.23,0.0,-0.03098,2e-05,5.53896]
[1779869763383,49.0,75829.42,0.0,-0.03088,2e-05,5.52491]
[1779869768388,49.02,75828.59,0.0,-0.03095,2e-05,5.5348]
[1779869774394,49.04,75828.53,0.0,-0.031,2e-05,5.54225]
[1779869779399,49.06,75829.07,0.0,-0.03102,2e-05,5.54572]
[1779869784404,49.07,75828.42,0.0,-0.03106,2e-05,5.55138]
[1779869789409,49.07,75827.21,0.0,-0.0311,2e-05,5.55763]
[1779869795415,49.08,75825.66,0.0,-0.03114,2e-05,5.56226]
[1779869800420,49.09,75825.47,0.0,-0.03115,2e-05,5.56439]
[1779869805425,49.08,75800.0,0.0,-0.03161,2e-05,5.6302]
[1779869810430,49.07,75797.67,0.0,-0.03163,2e-05,5.63206]
[1779869815435,49.06,75793.83,0.0,-0.03167,2e-05,5.638]
[1779869820440,49.05,75791.92,0.0,-0.03168,2e-05,5.63915]
[1779869825445,49.04,75786.35,0.0,-0.03175,2e-05,5.64944]
[1779869832452,49.03,75787.04,0.0,-0.03171,2e-05,5.64279]
[1779869837457,49.02,75794.68,0.0,-0.03155,2e-05,5.62078]
[1779869842462,49.02,75792.33,0.0,-0.03159,2e-05,5.62578]
[1779869847467,49.02,75791.03,0.0,-0.0316,2e-05,5.62786]
[1779869853473,49.01,75790.75,0.0,-0.03159,2e-05,5.62499]
[1779869858478,49.01,75790.56,0.0,-0.03158,2e-05,5.62457]
[1779869863483,49.01,75789.09,0.0,-0.0316,2e-05,5.62757]
[1779869868488,49.01,75791.45,0.0,-0.03156,2e-05,5.62077]
[1779869873493,49.01,75794.67,0.0,-0.0315,2e-05,5.61232]
[1779869878498,49.01,75795.96,0.0,-0.03148,2e-05,5.60938]
[1779869883503,49.01,75799.21,0.0,-0.03142,2e-05,5.60164]
[1779869888508,49.01,75800.5,0.0,-0.03141,2e-05,5.59912]
[1779869893512,49.01,75796.86,0.0,-0.03147,2e-05,5.60902]
[1779869898517,49.01,75794.79,0.0,-0.03151,2e-05,5.61421]
[1779869903522,49.01,75802.28,0.0,-0.03138,2e-05,5.59528]
[1779869908527,49.02,75801.99,0.0,-0.03139,2e-05,5.59697]
[1779869914533,49.02,75803.95,0.0,-0.03135,2e-05,5.59076]
[1779869919537,49.02,75805.05,0.0,-0.03134,2e-05,5.58895]
[1779869924542,49.02,75806.62,0.0,-0.03132,2e-05,5.58599]
[1779869929547,49.03,75807.21,0.0,-0.03131,2e-05,5.58557]
[1779869934552,49.03,75808.03,0.0,-0.03131,2e-05,5.58444]
[1779869939557,49.03,75808.73,0.0,-0.0313,2e-05,5.58352]
[1779869944562,49.03,75809.05,0.0,-0.0313,2e-05,5.58355]
[1779869949566,49.06,75809.49,0.0,-0.03135,2e-05,5.59163]
[1779869954571,49.1,75809.84,0.0,-0.03145,2e-05,5.60554]
[1779869959576,49.09,75810.38,0.0,-0.03141,2e-05,5.60045]
[1779869965583,49.08,75810.69,0.0,-0.03138,2e-05,5.59607]
[1779869971589,49.06,75815.99,0.0,-0.03124,2e-05,5.57458]
[1779869976594,49.06,75816.49,0.0,-0.03123,2e-05,5.57317]
[1779869981599,49.07,75817.07,0.0,-0.03123,2e-05,5.57338]
[1779869983928,49.07,75815.93,0.0,-0.03126,2e-05,5.57785]
[1779869984602,49.07,75811.62,0.0,-0.03134,2e-05,5.58957]
[1779869987302,49.09,75810.83,0.0,-0.03141,2e-05,5.59927]
[1779869987407,49.09,75810.83,0.0,-0.03141,2e-05,5.59927]
[1779869987508,49.1,75810.83,0.0,-0.03143,2e-05,5.60302]
[1779869992611,49.15,75815.8,0.0,-0.03146,2e-05,5.60694]
[1779869997615,49.18,75816.88,0.0,-0.03153,2e-05,5.61782]
[1779870002620,49.18,75816.69,0.0,-0.03153,2e-05,5.61699]
[1779870007625,49.16,75814.28,0.0,-0.03151,2e-05,5.61437]
[1779870012630,49.14,75815.07,0.0,-0.03144,2e-05,5.60485]
[1779870017635,49.12,75814.97,0.0,-0.0314,2e-05,5.59892]
[1779870022640,49.11,75817.21,0.0,-0.03133,2e-05,5.58842]
[1779870027645,49.1,75816.59,0.0,-0.03132,2e-05,5.58621]
[1779870032650,49.09,75819.88,0.0,-0.03123,2e-05,5.57263]
[1779870037655,49.09,75820.19,0.0,-0.03121,2e-05,5.5701]
[1779870042659,49.08,75819.29,0.0,-0.03121,2e-05,5.57076]
[1779870047665,49.08,75819.08,0.0,-0.03121,2e-05,5.56986]
[1779870052670,49.08,75819.13,0.0,-0.0312,2e-05,5.5685]
[1779870058677,49.07,75818.64,0.0,-0.0312,2e-05,5.56849]
[1779870063684,49.07,75818.76,0.0,-0.03119,2e-05,5.56727]
[1779870068689,49.07,75818.68,0.0,-0.03119,2e-05,5.56664]
[1779870073694,49.07,75818.63,0.0,-0.03118,2e-05,5.56607]
[1779870079700,49.06,75819.18,0.0,-0.03117,2e-05,5.56406]
[1779870084705,49.06,75819.11,0.0,-0.03117,2e-05,5.5638]
[1779870090711,49.06,75818.42,0.0,-0.03118,2e-05,5.56497]
[1779870094758,49.06,75818.41,0.0,-0.03116,2e-05,5.56249]
[1779870095061,49.06,75818.41,0.0,-0.03116,2e-05,5.56249]
[1779870095728,49.05,75818.38,0.0,-0.03112,2e-05,5.55687]
[1779870098792,49.01,75832.26,0.0,-0.03079,2e-05,5.50786]
[1779870099732,49.01,75832.91,0.0,-0.03078,2e-05,5.50751]
[1779870100117,49.01,75832.91,0.0,-0.03078,2e-05,5.50751]
[1779870100733,49.02,75832.23,0.0,-0.0308,2e-05,5.51048]
[1779870105738,49.03,75820.36,0.0,-0.03104,2e-05,5.54467]
[1779870110747,49.03,75809.4,0.0,-0.03124,2e-05,5.57411]
[1779870111810,49.03,75809.71,0.0,-0.03124,2e-05,5.57332]
[1779870111866,49.03,75809.71,0.0,-0.03124,2e-05,5.57332]
[1779870112749,49.03,75810.04,0.0,-0.03123,2e-05,5.57249]
[1779870117754,49.03,75811.46,0.0,-0.03121,2e-05,5.56906]
[1779870122759,49.03,75817.96,0.0,-0.0311,2e-05,5.55293]
[1779870127764,49.04,75820.63,0.0,-0.03106,2e-05,5.54782]
[1779870133770,49.04,75821.5,0.0,-0.03106,2e-05,5.54764]
[1779870133885,49.04,75821.5,0.0,-0.03106,2e-05,5.54764]
[1779870134771,49.04,75821.53,0.0,-0.03106,2e-05,5.54786]
[1779870140760,49.05,75827.19,0.0,-0.03097,2e-05,5.53543]
[1779870146785,49.04,75826.27,0.0,-0.03097,2e-05,5.5354]
[1779870149326,49.03,75826.43,0.0,-0.03094,2e-05,5.53081]
[1779870149510,49.03,75826.43,0.0,-0.03094,2e-05,5.53081]
[1779870149790,49.01,75830.34,0.0,-0.03081,2e-05,5.51209]
[1779870151792,48.96,75843.59,0.0,-0.03044,2e-05,5.45734]
[1779870152230,48.96,75843.59,0.0,-0.03044,2e-05,5.45734]
[1779870152793,48.94,75843.95,0.0,-0.03037,2e-05,5.44696]
[1779870156376,48.92,75855.03,0.0,-0.03014,2e-05,5.41377]
[1779870156797,48.91,75863.43,0.0,-0.02997,2e-05,5.38903]
[1779870161802,48.82,75861.3,0.0,-0.02976,2e-05,5.35762]
[1779870163854,48.79,75861.31,0.0,-0.02969,2e-05,5.34577]
[1779870164806,48.77,75860.82,0.0,-0.02966,2e-05,5.3419]
[1779870169811,48.71,75859.2,0.0,-0.02953,2e-05,5.32303]
[1779870174816,48.67,75866.66,0.0,-0.02929,2e-05,5.28664]
[1779870179821,48.63,75873.13,0.0,-0.02908,2e-05,5.25584]
[1779870185827,48.58,75886.26,0.0,-0.02875,2e-05,5.20683]
[1779870190832,48.56,75890.14,0.0,-0.02862,2e-05,5.18815]
[1779870195838,48.54,75889.33,0.0,-0.02859,2e-05,5.18307]
[1779870200843,48.55,75887.69,0.0,-0.02863,2e-05,5.18902]
[1779870206849,48.55,75886.52,0.0,-0.02866,2e-05,5.19304]
[1779870210853,48.55,75871.07,0.0,-0.02891,2e-05,5.23035]
[1779870215858,48.54,75873.3,0.0,-0.02885,2e-05,5.22082]
[1779870220862,48.54,75873.07,0.0,-0.02884,2e-05,5.22007]
[1779870226385,48.53,75872.28,0.0,-0.02885,2e-05,5.22061]
[1779870231872,48.53,75869.47,0.0,-0.02888,2e-05,5.22567]
[1779870236876,48.52,75867.37,0.0,-0.02891,2e-05,5.22915]
[1779870241881,48.52,75866.6,0.0,-0.02891,2e-05,5.22934]
[1779870246886,48.51,75860.82,0.0,-0.02899,2e-05,5.24159]
[1779870251891,48.51,75864.72,0.0,-0.02891,2e-05,5.22988]
[1779870256896,48.5,75863.81,0.0,-0.02892,2e-05,5.23071]
[1779870261901,48.5,75858.52,0.0,-0.029,2e-05,5.24206]
[1779870266906,48.49,75849.48,0.0,-0.02913,2e-05,5.26123]
[1779870271911,48.48,75857.81,0.0,-0.02896,2e-05,5.23589]
[1779870276916,48.48,75862.29,0.0,-0.02888,2e-05,5.22417]
[1779870281921,48.48,75864.25,0.0,-0.02884,2e-05,5.2191]
[1779870286926,48.48,75865.57,0.0,-0.02882,2e-05,5.21598]
[1779870291931,48.48,75872.16,0.0,-0.02872,2e-05,5.20034]
[1779870296936,48.47,75873.11,0.0,-0.02867,2e-05,5.19374]
[1779870302921,48.48,75873.65,0.0,-0.02868,2e-05,5.19498]
[1779870307947,48.49,75875.35,0.0,-0.02866,2e-05,5.19273]
[1779870312952,48.49,75879.7,0.0,-0.02861,2e-05,5.18413]
[1779870317957,48.5,75879.96,0.0,-0.02861,2e-05,5.18551]
[1779870323963,48.5,75878.61,0.0,-0.02865,2e-05,5.19041]
[1779870328968,48.5,75878.54,0.0,-0.02865,2e-05,5.19145]
[1779870333973,48.51,75879.73,0.0,-0.02863,2e-05,5.18735]
[1779870338978,48.51,75880.89,0.0,-0.02862,2e-05,5.18543]
[1779870343983,48.51,75881.36,0.0,-0.02861,2e-05,5.18511]
[1779870348988,48.51,75884.52,0.0,-0.02857,2e-05,5.17858]
[1779870353993,48.52,75882.51,0.0,-0.02861,2e-05,5.18453]
[1779870358998,48.52,75883.75,0.0,-0.02859,2e-05,5.18207]
[1779870364005,48.49,75887.76,0.0,-0.02845,2e-05,5.16117]
[1779870366924,48.46,75894.88,0.0,-0.02826,2e-05,5.13278]
[1779870367008,48.45,75898.16,0.0,-0.02817,2e-05,5.1199]
[1779870367024,48.45,75898.16,0.0,-0.02817,2e-05,5.1199]
[1779870367026,48.45,75898.16,0.0,-0.02817,2e-05,5.1199]
[1779870367143,48.45,75898.16,0.0,-0.02817,2e-05,5.1199]
[1779870368009,48.44,75902.72,0.0,-0.02807,2e-05,5.10425]
[1779870368911,48.44,75902.72,0.0,-0.02807,2e-05,5.10425]
[1779870369010,48.43,75902.72,0.0,-0.02804,2e-05,5.10017]
[1779870372017,48.4,75918.95,0.0,-0.0277,2e-05,5.04985]
[1779870373017,48.4,75918.95,0.0,-0.0277,2e-05,5.04985]
[1779870374020,48.39,75922.81,0.0,-0.02762,2e-05,5.03758]
[1779870375155,48.38,75925.94,0.0,-0.02755,2e-05,5.02736]
[1779870375157,48.38,75925.94,0.0,-0.02755,2e-05,5.02736]
[1779870376022,48.37,75937.36,0.0,-0.02734,2e-05,4.99555]
[1779870377892,48.37,75936.8,0.0,-0.02734,2e-05,4.99504]
[1779870377907,48.37,75936.8,0.0,-0.02734,2e-05,4.99504]
[1779870377987,48.38,75936.8,0.0,-0.02736,2e-05,4.99948]
[1779870378052,48.38,75936.8,0.0,-0.02736,2e-05,4.99948]
[1779870378199,48.38,75936.8,0.0,-0.02736,2e-05,4.99948]
[1779870379167,48.38,75936.8,0.0,-0.02736,2e-05,4.99948]
[1779870379565,48.38,75936.8,0.0,-0.02736,2e-05,4.99948]
[1779870380027,48.39,75937.17,0.0,-0.02737,2e-05,5.00073]
[1779870383055,48.37,75945.5,0.0,-0.0272,2e-05,4.97538]
[1779870383502,48.37,75945.5,0.0,-0.0272,2e-05,4.97538]
[1779870388036,48.35,75928.62,0.0,-0.02742,2e-05,5.00806]
[1779870389392,48.34,75928.55,0.0,-0.02741,2e-05,5.00633]
[1779870390038,48.34,75928.79,0.0,-0.0274,2e-05,5.00391]
[1779870395044,48.32,75927.24,0.0,-0.02736,2e-05,4.99748]
[1779870400053,48.3,75936.81,0.0,-0.02716,2e-05,4.96828]
[1779870402055,48.3,75952.07,0.0,-0.02691,2e-05,4.93057]
[1779870407060,48.3,75956.16,0.0,-0.02684,2e-05,4.92019]
[1779870412065,48.3,75958.12,0.0,-0.02681,2e-05,4.91553]
[1779870417081,48.29,75944.35,0.0,-0.02702,2e-05,4.9474]
[1779870422086,48.29,75952.07,0.0,-0.02688,2e-05,4.92671]
[1779870427092,48.29,75952.16,0.0,-0.02688,2e-05,4.92593]
[1779870432097,48.29,75952.75,0.0,-0.02687,2e-05,4.92402]
[1779870437110,48.28,75953.14,0.0,-0.02686,2e-05,4.9227]
[1779870442115,48.28,75948.45,0.0,-0.02693,2e-05,4.93343]
[1779870447120,48.28,75954.65,0.0,-0.02683,2e-05,4.91799]
[1779870451353,48.28,75959.98,0.0,-0.02673,2e-05,4.9038]
[1779870451408,48.28,75959.98,0.0,-0.02673,2e-05,4.9038]
[1779870452126,48.28,75960.31,0.0,-0.02673,2e-05,4.90324]
[1779870453133,48.28,75960.83,0.0,-0.02672,2e-05,4.90225]
[1779870453194,48.28,75960.83,0.0,-0.02672,2e-05,4.90225]
[1779870454128,48.29,75962.93,0.0,-0.02669,2e-05,4.89754]
[1779870460048,48.29,75965.54,0.0,-0.02667,2e-05,4.89357]
[1779870465138,48.3,75966.47,0.0,-0.02666,2e-05,4.89297]
[1779870471118,48.3,75968.39,0.0,-0.02664,2e-05,4.89011]
[1779870476149,48.3,75966.5,0.0,-0.02668,2e-05,4.89567]
[1779870481154,48.3,75960.44,0.0,-0.02677,2e-05,4.9096]
[1779870486159,48.3,75961.67,0.0,-0.02675,2e-05,4.90642]
[1779870491164,48.3,75963.61,0.0,-0.02672,2e-05,4.90157]
[1779870496169,48.24,75965.79,0.0,-0.02654,2e-05,4.87383]
[1779870499627,48.2,75964.86,0.0,-0.02645,2e-05,4.86097]
[1779870499700,48.2,75964.86,0.0,-0.02645,2e-05,4.86097]
[1779870505178,48.16,75964.5,0.0,-0.02635,2e-05,4.84588]
[1779870510184,48.17,75964.27,0.0,-0.02639,2e-05,4.85187]
[1779870515192,48.15,75960.18,0.0,-0.02641,2e-05,4.85363]
[1779870521198,48.11,75959.13,0.0,-0.02632,2e-05,4.83981]
[1779870526203,48.07,75961.53,0.0,-0.0262,2e-05,4.82124]
[1779870531209,48.05,75961.57,0.0,-0.02614,2e-05,4.81288]
[1779870536213,48.03,75961.51,0.0,-0.0261,2e-05,4.80605]
[1779870541219,48.02,75960.04,0.0,-0.02608,2e-05,4.80355]
[1779870546224,48.01,75966.21,0.0,-0.02596,2e-05,4.78528]
[1779870551229,48.0,75969.38,0.0,-0.02589,2e-05,4.77436]
[1779870557235,47.99,75972.65,0.0,-0.02583,2e-05,4.76451]
[1779870563241,47.99,75974.5,0.0,-0.02579,2e-05,4.75915]
[1779870568246,47.99,75976.16,0.0,-0.02576,2e-05,4.75479]
[1779870573251,47.99,75971.95,0.0,-0.02581,2e-05,4.76198]
[1779870578256,47.98,75972.23,0.0,-0.0258,2e-05,4.76044]
[1779870583261,47.98,75972.25,0.0,-0.0258,2e-05,4.75974]
[1779870588266,47.98,75965.38,0.0,-0.0259,2e-05,4.77482]
[1779870593832,47.97,75962.06,0.0,-0.02594,2e-05,4.78041]
[1779870599277,47.96,75957.92,0.0,-0.02598,2e-05,4.78678]
[1779870604286,47.96,75958.11,0.0,-0.02596,2e-05,4.78453]
[1779870609291,47.95,75957.87,0.0,-0.02596,2e-05,4.78323]
[1779870614296,47.95,75953.01,0.0,-0.02602,2e-05,4.79245]
[1779870619301,47.94,75951.6,0.0,-0.02602,2e-05,4.79341]
[1779870624306,47.93,75950.36,0.0,-0.02603,2e-05,4.79409]
[1779870629311,47.93,75950.85,0.0,-0.02601,2e-05,4.79113]
[1779870635318,47.92,75951.73,0.0,-0.02598,2e-05,4.78554]
[1779870641324,47.92,75955.79,0.0,-0.02591,2e-05,4.77506]
[1779870646331,47.92,75954.7,0.0,-0.02592,2e-05,4.77755]
[1779870651336,47.92,75952.89,0.0,-0.02595,2e-05,4.78136]
[1779870656342,47.92,75951.7,0.0,-0.02596,2e-05,4.78339]
[1779870661347,47.92,75952.76,0.0,-0.02594,2e-05,4.78037]
[1779870666352,47.92,75944.51,0.0,-0.02607,2e-05,4.79934]
[1779870671357,47.92,75940.01,0.0,-0.02616,2e-05,4.81248]
[1779870676362,47.92,75937.88,0.0,-0.0262,2e-05,4.81845]
[1779870681368,47.91,75932.07,0.0,-0.02626,2e-05,4.82799]
[1779870685372,47.91,75916.31,0.0,-0.02652,2e-05,4.86633]
[1779870690377,47.9,75913.02,0.0,-0.02655,2e-05,4.87077]
[1779870696383,47.94,75910.79,0.0,-0.02666,2e-05,4.88823]
[1779870701389,47.96,75910.19,0.0,-0.02673,2e-05,4.89755]
[1779870704392,47.95,75927.03,0.0,-0.02641,2e-05,4.85083]
[1779870709397,47.92,75929.99,0.0,-0.02631,2e-05,4.83539]
[1779870715403,47.91,75928.81,0.0,-0.02629,2e-05,4.83269]
[1779870720408,47.93,75920.19,0.0,-0.02649,2e-05,4.86192]
[1779870725416,47.97,75917.24,0.0,-0.02663,2e-05,4.88361]
[1779870730421,48.01,75928.79,0.0,-0.02653,2e-05,4.86889]
[1779870736427,48.03,75931.85,0.0,-0.02655,2e-05,4.87133]
[1779870741433,48.01,75943.02,0.0,-0.02631,2e-05,4.83601]
[1779870747438,47.98,75939.41,0.0,-0.02631,2e-05,4.83521]
[1779870752443,47.97,75931.36,0.0,-0.0264,2e-05,4.84813]
[1779870757449,48.02,75928.79,0.0,-0.02655,2e-05,4.87066]
[1779870762454,48.05,75928.32,0.0,-0.02662,2e-05,4.88264]
[1779870768460,48.07,75926.8,0.0,-0.0267,2e-05,4.89486]
[1779870773465,48.09,75923.96,0.0,-0.0268,2e-05,4.90939]
[1779870778470,48.1,75921.19,0.0,-0.02688,2e-05,4.92072]
[1779870783475,48.11,75921.57,0.0,-0.02689,2e-05,4.92337]
[1779870788480,48.12,75918.49,0.0,-0.02696,2e-05,4.9337]
[1779870789002,48.12,75918.49,0.0,-0.02696,2e-05,4.9337]
[1779870789362,48.12,75918.49,0.0,-0.02696,2e-05,4.9337]
[1779870793411,48.12,75906.44,0.0,-0.02716,2e-05,4.96331]
[1779870793431,48.12,75906.44,0.0,-0.02716,2e-05,4.96296]
[1779870799498,48.04,75901.1,0.0,-0.02706,2e-05,4.94691]
[1779870805474,47.98,75893.11,0.0,-0.02703,2e-05,4.94281]
[1779870810510,47.94,75893.85,0.0,-0.02694,2e-05,4.92866]
[1779870816518,47.9,75903.1,0.0,-0.02668,2e-05,4.88876]
[1779870821523,47.88,75905.18,0.0,-0.02658,2e-05,4.87418]
[1779870826528,47.86,75909.94,0.0,-0.02645,2e-05,4.85519]
[1779870831533,47.84,75909.5,0.0,-0.02643,2e-05,4.85061]
[1779870836538,47.83,75909.26,0.0,-0.0264,2e-05,4.84628]
[1779870841543,47.82,75905.66,0.0,-0.02643,2e-05,4.85069]
[1779870846548,47.8,75902.51,0.0,-0.02645,2e-05,4.85367]
[1779870851553,47.8,75908.27,0.0,-0.02633,2e-05,4.83652]
[1779870856558,47.79,75903.78,0.0,-0.02639,2e-05,4.84474]
[1779870861563,47.78,75902.92,0.0,-0.02638,2e-05,4.844]
[1779870866568,47.77,75902.37,0.0,-0.02638,2e-05,4.84293]
[1779870871573,47.81,75902.55,0.0,-0.02645,2e-05,4.85294]
[1779870876578,47.86,75900.86,0.0,-0.02659,2e-05,4.87563]
[1779870881583,47.9,75900.34,0.0,-0.0267,2e-05,4.89195]
[1779870886588,47.93,75900.86,0.0,-0.02677,2e-05,4.90294]
[1779870891593,47.96,75900.23,0.0,-0.02685,2e-05,4.91439]
[1779870896598,47.98,75900.03,0.0,-0.0269,2e-05,4.92292]
[1779870901603,48.0,75898.41,0.0,-0.02697,2e-05,4.93316]
[1779870906608,48.01,75896.69,0.0,-0.02703,2e-05,4.94214]
[1779870911612,48.02,75888.66,0.0,-0.02718,2e-05,4.96437]
[1779870916617,48.01,75891.85,0.0,-0.02711,2e-05,4.95362]
[1779870921622,47.96,75893.92,0.0,-0.02694,2e-05,4.92865]
[1779870926627,47.91,75893.55,0.0,-0.02684,2e-05,4.91313]
[1779870931632,47.88,75893.21,0.0,-0.02675,2e-05,4.89842]
[1779870936637,47.85,75898.89,0.0,-0.02659,2e-05,4.87433]
[1779870941642,47.83,75897.59,0.0,-0.02656,2e-05,4.86924]
[1779870946647,47.81,75898.41,0.0,-0.0265,2e-05,4.86044]
[1779870951652,47.79,75897.96,0.0,-0.02647,2e-05,4.85594]
[1779870956658,47.83,75895.58,0.0,-0.0266,2e-05,4.87552]
[1779870961663,47.81,75897.33,0.0,-0.02652,2e-05,4.86384]
[1779870967669,47.79,75900.61,0.0,-0.02642,2e-05,4.84916]
[1779870973662,47.78,75901.1,0.0,-0.02638,2e-05,4.84282]
[1779870978680,47.77,75900.47,0.0,-0.02637,2e-05,4.84082]
[1779870983685,47.76,75902.65,0.0,-0.02632,2e-05,4.8327]
[1779870988690,47.76,75905.89,0.0,-0.02625,2e-05,4.82323]
[1779870993696,47.75,75906.31,0.0,-0.02623,2e-05,4.81903]
[1779870998701,47.75,75905.0,0.0,-0.02624,2e-05,4.82108]
[1779871004707,47.75,75904.92,0.0,-0.02624,2e-05,4.81998]
[1779871009713,47.74,75904.93,0.0,-0.02623,2e-05,4.81897]
[1779871014718,47.74,75902.83,0.0,-0.02626,2e-05,4.82295]
[1779871019723,47.79,75902.26,0.0,-0.02638,2e-05,4.84173]
[1779871024728,47.84,75903.44,0.0,-0.02648,2e-05,4.85745]
[1779871029733,47.83,75909.39,0.0,-0.02637,2e-05,4.84057]
[1779871035739,47.81,75909.63,0.0,-0.02632,2e-05,4.83275]
[1779871041745,47.79,75908.3,0.0,-0.0263,2e-05,4.82992]
[1779871047178,47.78,75907.26,0.0,-0.02628,2e-05,4.82729]
[1779871052213,47.77,75907.46,0.0,-0.02625,2e-05,4.82134]
[1779871057761,47.76,75906.83,0.0,-0.02624,2e-05,4.81992]
[1779871062766,47.76,75910.54,0.0,-0.02617,2e-05,4.80923]
[1779871067771,47.75,75896.13,0.0,-0.02637,2e-05,4.84032]
[1779871072776,47.74,75897.19,0.0,-0.02633,2e-05,4.83429]
[1779871077781,47.73,75897.68,0.0,-0.02631,2e-05,4.8303]
[1779871082786,47.73,75899.37,0.0,-0.02627,2e-05,4.82415]
[1779871087791,47.72,75903.05,0.0,-0.0262,2e-05,4.81407]
[1779871092796,47.72,75904.18,0.0,-0.02618,2e-05,4.81053]
[1779871097801,47.72,75907.04,0.0,-0.02613,2e-05,4.80346]
[1779871102806,47.73,75896.43,0.0,-0.02633,2e-05,4.83292]
[1779871107811,47.72,75889.08,0.0,-0.02642,2e-05,4.84705]
[1779871112816,47.71,75879.89,0.0,-0.02653,2e-05,4.8622]
[1779871118822,47.69,75880.46,0.0,-0.02648,2e-05,4.85548]
[1779871123827,47.68,75882.22,0.0,-0.02643,2e-05,4.84786]
[1779871128832,47.68,75883.77,0.0,-0.02639,2e-05,4.84157]
[1779871133837,47.67,75882.76,0.0,-0.02639,2e-05,4.84202]
[1779871139827,47.67,75883.27,0.0,-0.02637,2e-05,4.8387]
[1779871144849,47.66,75893.0,0.0,-0.02621,2e-05,4.81428]
[1779871149854,47.66,75893.47,0.0,-0.0262,2e-05,4.81364]
[1779871154859,47.67,75893.36,0.0,-0.02621,2e-05,4.81422]
[1779871159864,47.67,75892.66,0.0,-0.02622,2e-05,4.81601]
[1779871164869,47.67,75893.19,0.0,-0.02621,2e-05,4.81479]
[1779871169897,47.67,75901.61,0.0,-0.02608,2e-05,4.79571]
[1779871174901,47.67,75903.54,0.0,-0.02605,2e-05,4.79071]
[1779871179906,47.68,75907.19,0.0,-0.02601,2e-05,4.78387]
[1779871184911,47.68,75908.68,0.0,-0.026,2e-05,4.78206]
[1779871190917,47.69,75909.73,0.0,-0.02599,2e-05,4.78151]
[1779871195922,47.69,75910.01,0.0,-0.026,2e-05,4.78223]
[1779871200927,47.7,75910.84,0.0,-0.02599,2e-05,4.78143]
[1779871206933,47.7,75909.42,0.0,-0.02602,2e-05,4.78572]
[1779871212939,47.7,75907.4,0.0,-0.02605,2e-05,4.79076]
[1779871217944,47.69,75897.13,0.0,-0.0262,2e-05,4.81349]
[1779871222949,47.69,75893.86,0.0,-0.02624,2e-05,4.81919]
[1779871227954,47.68,75895.81,0.0,-0.0262,2e-05,4.81285]
[1779871232959,47.68,75898.13,0.0,-0.02615,2e-05,4.80421]
[1779871237965,47.68,75892.05,0.0,-0.02624,2e-05,4.81749]
[1779871242970,47.67,75890.61,0.0,-0.02625,2e-05,4.81907]
[1779871247975,47.67,75890.71,0.0,-0.02624,2e-05,4.81727]
[1779871252980,47.66,75891.38,0.0,-0.02622,2e-05,4.81438]
[1779871257985,47.66,75891.37,0.0,-0.02621,2e-05,4.81338]
[1779871262990,47.66,75886.41,0.0,-0.02628,2e-05,4.82378]
[1779871267995,47.65,75887.38,0.0,-0.02625,2e-05,4.8199]
[1779871273000,47.65,75889.97,0.0,-0.02621,2e-05,4.81265]
[1779871278005,47.65,75886.89,0.0,-0.02625,2e-05,4.81926]
[1779871283010,47.64,75887.57,0.0,-0.02623,2e-05,4.81665]
[1779871288016,47.64,75886.61,0.0,-0.02624,2e-05,4.81801]
[1779871293021,47.64,75889.15,0.0,-0.02619,2e-05,4.80928]
[1779871298832,47.64,75889.37,0.0,-0.02618,2e-05,4.8085]
[1779871304032,47.64,75888.3,0.0,-0.0262,2e-05,4.81076]
[1779871310038,47.64,75885.25,0.0,-0.02624,2e-05,4.81728]
[1779871315042,47.63,75884.11,0.0,-0.02625,2e-05,4.81903]
[1779871320049,47.63,75887.42,0.0,-0.02619,2e-05,4.81039]
[1779871325054,47.63,75886.66,0.0,-0.0262,2e-05,4.81192]
[1779871330059,47.63,75892.38,0.0,-0.02611,2e-05,4.79796]
[1779871335064,47.63,75894.81,0.0,-0.02608,2e-05,4.79321]
[1779871340069,47.64,75893.08,0.0,-0.02611,2e-05,4.7979]
[1779871345074,47.64,75892.85,0.0,-0.02612,2e-05,4.79867]
[1779871351080,47.64,75891.55,0.0,-0.02613,2e-05,4.79991]
[1779871356088,47.64,75892.92,0.0,-0.02611,2e-05,4.79696]
[1779871361093,47.64,75898.14,0.0,-0.02603,2e-05,4.78554]
[1779871366098,47.69,75897.37,0.0,-0.02617,2e-05,4.80713]
[1779871371103,47.75,75896.35,0.0,-0.02632,2e-05,4.82976]
[1779871376108,47.79,75895.57,0.0,-0.02644,2e-05,4.84797]
[1779871381113,47.83,75894.94,0.0,-0.02654,2e-05,4.86288]
[1779871383839,47.84,75894.99,0.0,-0.02657,2e-05,4.86734]
[1779871383935,47.85,75894.99,0.0,-0.02658,2e-05,4.86939]
[1779871389121,47.87,75891.08,0.0,-0.0267,2e-05,4.88775]
[1779871395127,47.89,75891.11,0.0,-0.02676,2e-05,4.89631]
[1779871401133,47.91,75890.3,0.0,-0.02681,2e-05,4.90509]
[1779871406138,47.92,75889.09,0.0,-0.02686,2e-05,4.91231]
[1779871410142,47.9,75873.32,0.0,-0.02707,2e-05,4.94229]
[1779871413921,47.86,75859.11,0.0,-0.0272,2e-05,4.96091]
[1779871414004,47.85,75859.11,0.0,-0.02717,2e-05,4.95626]
[1779871419151,47.79,75856.96,0.0,-0.02706,2e-05,4.94072]
[1779871424156,47.75,75856.03,0.0,-0.02697,2e-05,4.92568]
[1779871429161,47.71,75854.63,0.0,-0.0269,2e-05,4.91469]
[1779871435168,47.67,75857.55,0.0,-0.02676,2e-05,4.89353]
[1779871440173,47.65,75858.26,0.0,-0.02668,2e-05,4.88285]
[1779871445178,47.63,75866.09,0.0,-0.02651,2e-05,4.8573]
[1779871451184,47.61,75866.5,0.0,-0.02647,2e-05,4.8506]
[1779871456189,47.61,75869.52,0.0,-0.0264,2e-05,4.83968]
[1779871462194,47.6,75870.45,0.0,-0.02636,2e-05,4.83446]
[1779871468130,47.59,75870.97,0.0,-0.02634,2e-05,4.83081]
[1779871473165,47.59,75874.19,0.0,-0.02627,2e-05,4.81975]
[1779871478200,47.59,75875.57,0.0,-0.02624,2e-05,4.81589]
[1779871483215,47.58,75875.79,0.0,-0.02624,2e-05,4.81484]
[1779871490198,47.58,75875.83,0.0,-0.02623,2e-05,4.81405]
[1779871495227,47.58,75876.55,0.0,-0.02622,2e-05,4.81184]
[1779871500232,47.58,75882.04,0.0,-0.02613,2e-05,4.79919]
[1779871505237,47.58,75879.89,0.0,-0.02617,2e-05,4.80453]
[1779871510242,47.58,75886.87,0.0,-0.02606,2e-05,4.78778]
[1779871515247,47.59,75888.19,0.0,-0.02604,2e-05,4.7859]
[1779871520252,47.59,75876.64,0.0,-0.02623,2e-05,4.81397]
[1779871525530,47.58,75877.0,0.0,-0.02622,2e-05,4.81166]
[1779871532581,47.58,75878.7,0.0,-0.02617,2e-05,4.80452]
[1779871538270,47.58,75878.79,0.0,-0.02617,2e-05,4.80377]
[1779871544276,47.58,75876.73,0.0,-0.02619,2e-05,4.80797]
[1779871549281,47.58,75878.16,0.0,-0.02617,2e-05,4.80372]
[1779871554286,47.57,75877.67,0.0,-0.02617,2e-05,4.80422]
[1779871559291,47.57,75877.68,0.0,-0.02616,2e-05,4.80356]
[1779871564296,47.57,75880.83,0.0,-0.02611,2e-05,4.79595]
[1779871569301,47.57,75880.79,0.0,-0.02611,2e-05,4.79596]
[1779871572305,47.57,75897.39,0.0,-0.02586,2e-05,4.75721]
[1779871577310,47.58,75898.27,0.0,-0.02586,2e-05,4.75788]
[1779871582315,47.59,75897.52,0.0,-0.02588,2e-05,4.7615]
[1779871587320,47.59,75897.28,0.0,-0.0259,2e-05,4.76376]
[1779871592328,47.59,75894.12,0.0,-0.02594,2e-05,4.77026]
[1779871598333,47.59,75891.84,0.0,-0.02598,2e-05,4.77616]
[1779871603338,47.6,75890.74,0.0,-0.026,2e-05,4.77886]
[1779871608343,47.59,75880.47,0.0,-0.02616,2e-05,4.80196]
[1779871613348,47.58,75865.59,0.0,-0.02637,2e-05,4.83415]
[1779871619354,47.57,75862.94,0.0,-0.02638,2e-05,4.83547]
[1779871623801,47.56,75860.94,0.0,-0.02639,2e-05,4.83707]
[1779871624359,47.56,75860.17,0.0,-0.0264,2e-05,4.83812]
[1779871629364,47.56,75860.31,0.0,-0.02641,2e-05,4.83909]
[1779871635370,47.62,75862.76,0.0,-0.02651,2e-05,4.85572]
[1779871641254,47.6,75864.61,0.0,-0.02643,2e-05,4.84257]
[1779871646381,47.58,75870.48,0.0,-0.0263,2e-05,4.82327]
[1779871652389,47.57,75871.16,0.0,-0.02625,2e-05,4.81508]
[1779871657394,47.56,75869.78,0.0,-0.02625,2e-05,4.81533]
[1779871662399,47.56,75871.12,0.0,-0.02621,2e-05,4.80964]
[1779871667404,47.55,75873.44,0.0,-0.02616,2e-05,4.80222]
[1779871672409,47.55,75872.31,0.0,-0.02617,2e-05,4.80341]
[1779871677414,47.54,75873.15,0.0,-0.02615,2e-05,4.8001]
[1779871682419,47.54,75872.24,0.0,-0.02616,2e-05,4.80112]
[1779871687425,47.54,75870.72,0.0,-0.02617,2e-05,4.80346]
[1779871692430,47.53,75868.31,0.0,-0.0262,2e-05,4.80762]
[1779871698436,47.53,75867.9,0.0,-0.0262,2e-05,4.80681]
[1779871703441,47.53,75875.37,0.0,-0.02607,2e-05,4.78846]
[1779871708446,47.53,75876.12,0.0,-0.02606,2e-05,4.78667]
[1779871708740,47.53,75876.12,0.0,-0.02606,2e-05,4.78667]
[1779871708813,47.53,75876.12,0.0,-0.02606,2e-05,4.78667]
[1779871708826,47.53,75876.12,0.0,-0.02606,2e-05,4.78667]
[1779871708921,47.53,75876.12,0.0,-0.02606,2e-05,4.78667]
[1779871708925,47.53,75876.12,0.0,-0.02606,2e-05,4.78667]
[1779871709045,47.53,75876.12,0.0,-0.02606,2e-05,4.78667]
[1779871709062,47.53,75876.12,0.0,-0.02606,2e-05,4.78671]
[1779871711812,47.53,75879.16,0.0,-0.026,2e-05,4.77766]
[1779871711884,47.53,75879.16,0.0,-0.026,2e-05,4.77766]
[1779871711913,47.53,75879.16,0.0,-0.02601,2e-05,4.77792]
[1779871715801,47.53,75884.96,0.0,-0.02592,2e-05,4.76507]
[1779871715884,47.53,75884.96,0.0,-0.02592,2e-05,4.76542]
[1779871721461,47.54,75885.11,0.0,-0.02593,2e-05,4.7666]
[1779871723823,47.54,75884.84,0.0,-0.02594,2e-05,4.76773]
[1779871724465,47.54,75883.97,0.0,-0.02595,2e-05,4.77]
[1779871729470,47.54,75882.78,0.0,-0.02598,2e-05,4.77348]
[1779871734475,47.54,75882.21,0.0,-0.02599,2e-05,4.77518]
[1779871739480,47.54,75881.34,0.0,-0.026,2e-05,4.77726]
[1779871744485,47.54,75884.03,0.0,-0.02596,2e-05,4.77105]
[1779871749490,47.54,75885.7,0.0,-0.02594,2e-05,4.76756]
[1779871753938,47.54,75885.68,0.0,-0.02594,2e-05,4.76803]
[1779871754495,47.54,75886.25,0.0,-0.02593,2e-05,4.76678]
[1779871759500,47.55,75887.17,0.0,-0.02592,2e-05,4.76524]
[1779871764505,47.55,75887.72,0.0,-0.02591,2e-05,4.76443]
[1779871769510,47.55,75888.03,0.0,-0.02591,2e-05,4.76424]
[1779871774515,47.55,75888.86,0.0,-0.02589,2e-05,4.7607]
[1779871779520,47.55,75888.84,0.0,-0.0259,2e-05,4.76123]
[1779871784525,47.55,75889.75,0.0,-0.02588,2e-05,4.75951]
[1779871790393,47.55,75889.98,0.0,-0.02588,2e-05,4.75946]
[1779871795536,47.55,75890.36,0.0,-0.02588,2e-05,4.75885]
[1779871800541,47.56,75893.68,0.0,-0.02583,2e-05,4.75165]
[1779871805546,47.56,75890.73,0.0,-0.02588,2e-05,4.75904]
[1779871811539,47.56,75895.19,0.0,-0.02581,2e-05,4.7488]
[1779871816560,47.56,75891.85,0.0,-0.02587,2e-05,4.75718]
[1779871821565,47.56,75889.99,0.0,-0.0259,2e-05,4.76142]
[1779871826570,47.56,75887.47,0.0,-0.02593,2e-05,4.76698]
[1779871831575,47.56,75885.23,0.0,-0.02595,2e-05,4.76949]
[1779871836580,47.55,75881.43,0.0,-0.02601,2e-05,4.77721]
[1779871841585,47.55,75880.37,0.0,-0.02601,2e-05,4.77823]
[1779871846590,47.54,75878.8,0.0,-0.02603,2e-05,4.78044]
[1779871851595,47.54,75875.72,0.0,-0.02606,2e-05,4.78595]
[1779871860604,47.53,75875.47,0.0,-0.02605,2e-05,4.78371]
[1779871865609,47.53,75877.99,0.0,-0.026,2e-05,4.77654]
[1779871870614,47.52,75868.75,0.0,-0.02614,2e-05,4.79728]
[1779871875619,47.52,75870.84,0.0,-0.0261,2e-05,4.7904]
[1779871880625,47.51,75866.15,0.0,-0.02616,2e-05,4.79988]
[1779871885630,47.51,75861.78,0.0,-0.02621,2e-05,4.80794]
[1779871890635,47.5,75858.83,0.0,-0.02624,2e-05,4.8122]
[1779871893844,47.49,75856.8,0.0,-0.02625,2e-05,4.8134]
[1779871894639,47.49,75849.1,0.0,-0.02637,2e-05,4.83123]
[1779871899644,47.48,75846.98,0.0,-0.02638,2e-05,4.832]
[1779871904649,47.47,75846.29,0.0,-0.02637,2e-05,4.83026]
[1779871909654,47.46,75841.03,0.0,-0.02643,2e-05,4.83943]
[1779871911700,47.46,75839.45,0.0,-0.02645,2e-05,4.8417]
[1779871912657,47.45,75838.89,0.0,-0.02645,2e-05,4.84229]
[1779871918663,47.44,75826.1,0.0,-0.02662,2e-05,4.86698]
[1779871922272,47.43,75825.49,0.0,-0.02661,2e-05,4.86539]
[1779871927672,47.41,75820.09,0.0,-0.02665,2e-05,4.87207]
[1779871933678,47.4,75823.98,0.0,-0.02656,2e-05,4.85807]
[1779871938684,47.39,75824.68,0.0,-0.02653,2e-05,4.85344]
[1779871943689,47.38,75823.79,0.0,-0.02653,2e-05,4.85303]
[1779871948694,47.38,75819.53,0.0,-0.02658,2e-05,4.86111]
[1779871953699,47.37,75810.32,0.0,-0.0267,2e-05,4.8779]
[1779871958704,47.36,75811.7,0.0,-0.02665,2e-05,4.87101]
[1779871963709,47.35,75810.93,0.0,-0.02665,2e-05,4.86993]
[1779871968714,47.34,75811.04,0.0,-0.02663,2e-05,4.86708]
[1779871974682,47.34,75813.24,0.0,-0.02658,2e-05,4.85943]
[1779871979717,47.33,75810.87,0.0,-0.0266,2e-05,4.86347]
[1779871985733,47.33,75809.24,0.0,-0.02662,2e-05,4.86528]
[1779871990648,47.32,75807.17,0.0,-0.02664,2e-05,4.86856]
[1779871994743,47.31,75789.89,0.0,-0.0269,2e-05,4.90734]
[1779871995121,47.31,75789.89,0.0,-0.0269,2e-05,4.90734]
[1779872000749,47.29,75780.77,0.0,-0.02701,2e-05,4.92301]
[1779872005754,47.28,75778.76,0.0,-0.027,2e-05,4.92222]
[1779872010759,47.26,75776.66,0.0,-0.027,2e-05,4.92196]
[1779872015764,47.26,75788.26,0.0,-0.02678,2e-05,4.88847]
[1779872020769,47.25,75791.09,0.0,-0.02672,2e-05,4.88004]
[1779872025774,47.25,75791.57,0.0,-0.02671,2e-05,4.87785]
[1779872030788,47.25,75792.54,0.0,-0.02669,2e-05,4.8747]
[1779872031114,47.25,75792.54,0.0,-0.02669,2e-05,4.8747]
[1779872031164,47.25,75792.54,0.0,-0.02669,2e-05,4.8747]
[1779872031170,47.25,75792.54,0.0,-0.02669,2e-05,4.8747]
[1779872031789,47.25,75792.27,0.0,-0.02669,2e-05,4.87521]
[1779872035576,47.25,75787.79,0.0,-0.02676,2e-05,4.8853]
[1779872035725,47.25,75787.79,0.0,-0.02676,2e-05,4.8853]
[1779872035782,47.24,75787.79,0.0,-0.02676,2e-05,4.88498]
[1779872040798,47.24,75786.08,0.0,-0.02677,2e-05,4.88756]
[1779872045803,47.23,75779.36,0.0,-0.02687,2e-05,4.90178]
[1779872050808,47.23,75780.73,0.0,-0.02683,2e-05,4.89582]
[1779872055813,47.22,75786.88,0.0,-0.02672,2e-05,4.87929]
[1779872060818,47.22,75794.68,0.0,-0.02659,2e-05,4.86027]
[1779872065823,47.23,75795.37,0.0,-0.02659,2e-05,4.85928]
[1779872070828,47.23,75795.01,0.0,-0.02659,2e-05,4.86059]
[1779872075833,47.23,75795.63,0.0,-0.02658,2e-05,4.85746]
[1779872080838,47.23,75796.28,0.0,-0.02657,2e-05,4.85628]
[1779872085715,47.23,75801.04,0.0,-0.02649,2e-05,4.84511]
[1779872085787,47.23,75801.04,0.0,-0.02649,2e-05,4.84535]
[1779872085880,47.23,75801.04,0.0,-0.02649,2e-05,4.84535]
[1779872085884,47.23,75801.04,0.0,-0.02649,2e-05,4.84535]
[1779872086845,47.23,75800.93,0.0,-0.0265,2e-05,4.84583]
[1779872088272,47.23,75801.67,0.0,-0.02649,2e-05,4.84425]
[1779872088320,47.23,75801.67,0.0,-0.02649,2e-05,4.84425]
[1779872088847,47.23,75796.08,0.0,-0.02658,2e-05,4.85793]
[1779872093852,47.23,75794.51,0.0,-0.0266,2e-05,4.86132]
[1779872098857,47.23,75794.66,0.0,-0.0266,2e-05,4.86058]
[1779872103862,47.23,75795.53,0.0,-0.02658,2e-05,4.85808]
[1779872108867,47.23,75797.19,0.0,-0.02655,2e-05,4.85398]
[1779872113872,47.23,75795.71,0.0,-0.02658,2e-05,4.85738]
[1779872118877,47.23,75795.2,0.0,-0.02658,2e-05,4.85813]
[1779872123882,47.23,75796.73,0.0,-0.02655,2e-05,4.85398]
[1779872129888,47.22,75797.14,0.0,-0.02654,2e-05,4.85268]
[1779872135818,47.22,75797.4,0.0,-0.02653,2e-05,4.84986]
[1779872140852,47.22,75797.48,0.0,-0.02653,2e-05,4.84955]
[1779872145888,47.22,75799.08,0.0,-0.0265,2e-05,4.84561]
[1779872150908,47.22,75791.57,0.0,-0.02662,2e-05,4.86356]
[1779872155913,47.22,75791.43,0.0,-0.02661,2e-05,4.86249]
[1779872160918,47.22,75790.95,0.0,-0.02661,2e-05,4.86237]
[1779872165923,47.21,75781.49,0.0,-0.02675,2e-05,4.88331]
[1779872170928,47.2,75777.55,0.0,-0.0268,2e-05,4.88984]
[1779872172046,47.2,75776.9,0.0,-0.02681,2e-05,4.89081]
[1779872174933,47.19,75757.75,0.0,-0.0271,2e-05,4.93504]
[1779872178178,47.18,75765.89,0.0,-0.02695,2e-05,4.91165]
[1779872183795,47.17,75766.89,0.0,-0.02691,2e-05,4.90542]
[1779872183808,47.17,75766.89,0.0,-0.0269,2e-05,4.9047]
[1779872188947,47.16,75765.77,0.0,-0.0269,2e-05,4.90412]
[1779872193952,47.15,75769.07,0.0,-0.02681,2e-05,4.89137]
[1779872198957,47.15,75767.69,0.0,-0.02682,2e-05,4.89262]
[1779872203962,47.14,75767.21,0.0,-0.02682,2e-05,4.89199]
[1779872208967,47.14,75766.19,0.0,-0.02682,2e-05,4.89268]
[1779872214988,47.13,75765.1,0.0,-0.02683,2e-05,4.89328]
[1779872219993,47.13,75761.15,0.0,-0.02688,2e-05,4.9012]
[1779872224998,47.12,75758.44,0.0,-0.02691,2e-05,4.90539]
[1779872230003,47.12,75757.58,0.0,-0.02691,2e-05,4.90511]
[1779872235008,47.11,75756.39,0.0,-0.02692,2e-05,4.90579]
[1779872240019,47.1,75755.43,0.0,-0.02692,2e-05,4.90602]
[1779872245025,47.1,75754.67,0.0,-0.02692,2e-05,4.90585]
[1779872250030,47.09,75754.03,0.0,-0.02691,2e-05,4.90557]
[1779872255035,47.09,75751.49,0.0,-0.02693,2e-05,4.90782]
[1779872260040,47.08,75748.07,0.0,-0.02698,2e-05,4.91423]
[1779872265045,47.08,75748.51,0.0,-0.02696,2e-05,4.91103]
[1779872271051,47.07,75750.11,0.0,-0.02692,2e-05,4.905]
[1779872273793,47.07,75749.33,0.0,-0.02692,2e-05,4.90638]
[1779872273895,47.07,75749.33,0.0,-0.02692,2e-05,4.90609]
[1779872279059,47.06,75748.11,0.0,-0.02693,2e-05,4.90755]
[1779872283824,47.06,75749.04,0.0,-0.02691,2e-05,4.90421]
[1779872283906,47.06,75749.04,0.0,-0.02691,2e-05,4.90396]
[1779872289069,47.06,75756.24,0.0,-0.02679,2e-05,4.88599]
[1779872294075,47.06,75756.09,0.0,-0.02679,2e-05,4.88658]
[1779872299080,47.06,75756.97,0.0,-0.02678,2e-05,4.88465]
[1779872304085,47.06,75756.6,0.0,-0.02679,2e-05,4.88559]
[1779872310051,47.06,75760.47,0.0,-0.02672,2e-05,4.87635]
[1779872315088,47.06,75760.03,0.0,-0.02672,2e-05,4.87601]
[1779872320102,47.07,75763.77,0.0,-0.02667,2e-05,4.86763]
[1779872325107,47.07,75763.98,0.0,-0.02667,2e-05,4.86797]
[1779872330112,47.07,75764.45,0.0,-0.02667,2e-05,4.86746]
[1779872335117,47.07,75764.8,0.0,-0.02666,2e-05,4.86709]
[1779872340122,47.07,75766.48,0.0,-0.02664,2e-05,4.8636]
[1779872345127,47.08,75767.28,0.0,-0.02663,2e-05,4.86208]
[1779872353135,47.08,75766.21,0.0,-0.02665,2e-05,4.86497]
[1779872358140,47.08,75765.45,0.0,-0.02666,2e-05,4.86662]
[1779872363145,47.07,75765.49,0.0,-0.02666,2e-05,4.86594]
[1779872368150,47.07,75765.68,0.0,-0.02665,2e-05,4.86456]
[1779872373155,47.07,75770.01,0.0,-0.02656,2e-05,4.85153]
[1779872378160,47.07,75773.79,0.0,-0.0265,2e-05,4.84219]
[1779872383165,47.07,75776.4,0.0,-0.02646,2e-05,4.83631]
[1779872388170,47.07,75779.5,0.0,-0.02641,2e-05,4.82936]
[1779872394176,47.08,75780.5,0.0,-0.0264,2e-05,4.82758]
[1779872399181,47.08,75782.43,0.0,-0.02637,2e-05,4.82329]
[1779872404186,47.08,75780.8,0.0,-0.0264,2e-05,4.82763]
[1779872409191,47.08,75788.72,0.0,-0.02628,2e-05,4.80961]
[1779872414196,47.08,75788.94,0.0,-0.02628,2e-05,4.81029]
[1779872419201,47.08,75788.3,0.0,-0.02628,2e-05,4.80978]
[1779872424206,47.07,75784.38,0.0,-0.02633,2e-05,4.81637]
[1779872429211,47.06,75779.77,0.0,-0.02638,2e-05,4.82378]
[1779872434216,47.05,75775.03,0.0,-0.02642,2e-05,4.8291]
[1779872439221,47.04,75776.56,0.0,-0.02636,2e-05,4.82135]
[1779872444226,47.03,75776.34,0.0,-0.02634,2e-05,4.81841]
[1779872449231,47.02,75775.76,0.0,-0.02633,2e-05,4.81678]
[1779872454236,47.01,75778.72,0.0,-0.02627,2e-05,4.8069]
[1779872459241,47.01,75776.36,0.0,-0.02629,2e-05,4.81025]
[1779872464246,47.0,75776.28,0.0,-0.02628,2e-05,4.80851]
[1779872471253,47.0,75775.52,0.0,-0.02629,2e-05,4.81005]
[1779872477139,47.0,75775.52,0.0,-0.02629,2e-05,4.80977]
[1779872479123,47.0,75775.52,0.0,-0.02629,2e-05,4.80972]
[1779872479252,47.0,75775.52,0.0,-0.02629,2e-05,4.80967]
[1779872482269,47.0,75755.16,0.0,-0.02661,2e-05,4.85827]
[1779872482489,47.0,75755.16,0.0,-0.02661,2e-05,4.85827]
[1779872482881,46.99,75755.16,0.0,-0.02661,2e-05,4.85699]
[1779872488275,46.99,75756.52,0.0,-0.02658,2e-05,4.85304]
[1779872493280,46.99,75756.85,0.0,-0.02656,2e-05,4.84966]
[1779872498286,46.99,75755.1,0.0,-0.02659,2e-05,4.85338]
[1779872503291,46.99,75743.82,0.0,-0.02677,2e-05,4.88052]
[1779872508296,46.98,75741.93,0.0,-0.02679,2e-05,4.88436]
[1779872512301,46.98,75724.41,0.0,-0.02708,2e-05,4.9271]
[1779872517306,46.98,75721.45,0.0,-0.02712,2e-05,4.93324]
[1779872522311,46.98,75720.87,0.0,-0.02713,2e-05,4.9334]
[1779872527315,46.97,75725.84,0.0,-0.02703,2e-05,4.91978]
[1779872532320,46.97,75720.95,0.0,-0.02711,2e-05,4.93073]
[1779872538130,46.97,75722.42,0.0,-0.02708,2e-05,4.92606]
[1779872538156,46.97,75722.42,0.0,-0.02708,2e-05,4.92606]
[1779872538158,46.97,75722.42,0.0,-0.02708,2e-05,4.92606]
[1779872538234,46.96,75722.42,0.0,-0.02707,2e-05,4.92558]
[1779872541331,46.96,75707.55,0.0,-0.02732,2e-05,4.96193]
[1779872542284,46.96,75707.55,0.0,-0.02732,2e-05,4.96193]
[1779872542332,46.96,75707.8,0.0,-0.02731,2e-05,4.961]
[1779872542363,46.96,75707.8,0.0,-0.02731,2e-05,4.961]
[1779872543333,46.96,75707.48,0.0,-0.02732,2e-05,4.96152]
[1779872548339,46.96,75713.34,0.0,-0.02721,2e-05,4.94543]
[1779872553343,46.95,75708.75,0.0,-0.02727,2e-05,4.95352]
[1779872558348,46.95,75700.09,0.0,-0.0274,2e-05,4.97375]
[1779872560377,46.95,75699.29,0.0,-0.02741,2e-05,4.97511]
[1779872560633,46.95,75699.29,0.0,-0.02741,2e-05,4.97511]
[1779872561351,46.95,75697.46,0.0,-0.02744,2e-05,4.9794]
[1779872563353,46.94,75668.22,0.0,-0.02794,2e-05,5.05258]
[1779872565845,46.94,75670.74,0.0,-0.02789,2e-05,5.0453]
[1779872565892,46.94,75670.74,0.0,-0.02789,2e-05,5.04485]
[1779872570479,46.94,75667.34,0.0,-0.02793,2e-05,5.0517]
[1779872571368,46.94,75661.8,0.0,-0.02803,2e-05,5.06534]
[1779872576372,46.93,75653.03,0.0,-0.02816,2e-05,5.08533]
[1779872581377,46.92,75650.93,0.0,-0.02818,2e-05,5.08811]
[1779872586382,46.92,75664.83,0.0,-0.02793,2e-05,5.0502]
[1779872591387,46.91,75664.38,0.0,-0.02792,2e-05,5.0491]
[1779872596391,46.9,75665.98,0.0,-0.02788,2e-05,5.04286]
[1779872601396,46.9,75659.38,0.0,-0.02798,2e-05,5.05736]
[1779872606401,46.89,75658.8,0.0,-0.02797,2e-05,5.05655]
[1779872611406,46.89,75657.45,0.0,-0.02797,2e-05,5.05571]
[1779872613843,46.88,75654.84,0.0,-0.02801,2e-05,5.06143]
[1779872614409,46.88,75653.94,0.0,-0.02802,2e-05,5.06326]
[1779872619414,46.88,75651.1,0.0,-0.02805,2e-05,5.06815]
[1779872624419,46.87,75658.23,0.0,-0.02791,2e-05,5.04765]
[1779872629424,46.87,75661.9,0.0,-0.02784,2e-05,5.03615]
[1779872633046,46.86,75662.29,0.0,-0.02782,2e-05,5.0339]
[1779872633141,46.86,75662.29,0.0,-0.02782,2e-05,5.0339]
[1779872633428,46.86,75660.83,0.0,-0.02784,2e-05,5.0372]
[1779872638433,46.86,75666.85,0.0,-0.02773,2e-05,5.01989]
[1779872641044,46.85,75667.27,0.0,-0.02771,2e-05,5.01803]
[1779872641163,46.85,75667.27,0.0,-0.02771,2e-05,5.01803]
[1779872641436,46.85,75667.76,0.0,-0.0277,2e-05,5.01639]
[1779872643841,46.85,75667.1,0.0,-0.02771,2e-05,5.01731]
[1779872650446,46.84,75669.73,0.0,-0.02765,2e-05,5.00802]
[1779872655451,46.83,75671.99,0.0,-0.02758,2e-05,4.99731]
[1779872660456,46.83,75674.62,0.0,-0.02752,2e-05,4.98897]
[1779872665464,46.82,75676.19,0.0,-0.02748,2e-05,4.98335]
[1779872670469,46.82,75674.53,0.0,-0.0275,2e-05,4.98589]
[1779872675475,46.81,75669.86,0.0,-0.02756,2e-05,4.99397]
[1779872680480,46.81,75669.04,0.0,-0.02756,2e-05,4.99435]
[1779872685485,46.8,75668.44,0.0,-0.02756,2e-05,4.99415]
[1779872690490,46.8,75668.3,0.0,-0.02755,2e-05,4.9928]
[1779872695495,46.8,75668.05,0.0,-0.02754,2e-05,4.99173]
[1779872700500,46.79,75671.17,0.0,-0.02748,2e-05,4.98221]
[1779872705505,46.79,75675.27,0.0,-0.0274,2e-05,4.9703]
[1779872710510,46.78,75676.63,0.0,-0.02737,2e-05,4.96541]
[1779872715515,46.78,75677.47,0.0,-0.02734,2e-05,4.96186]
[1779872720520,46.78,75675.56,0.0,-0.02736,2e-05,4.96522]
[1779872725525,46.77,75675.28,0.0,-0.02736,2e-05,4.9645]
[1779872730530,46.76,75681.52,0.0,-0.02723,2e-05,4.94513]
[1779872735535,46.73,75686.89,0.0,-0.02705,2e-05,4.9186]
[1779872740540,46.71,75685.26,0.0,-0.02702,2e-05,4.91279]
[1779872745545,46.68,75686.06,0.0,-0.02694,2e-05,4.90182]
[1779872750550,46.68,75700.36,0.0,-0.0267,2e-05,4.86552]
[1779872755555,46.68,75708.46,0.0,-0.02656,2e-05,4.84495]
[1779872760560,46.68,75708.25,0.0,-0.02656,2e-05,4.84507]
[1779872765569,46.68,75700.11,0.0,-0.0267,2e-05,4.86492]
[1779872769573,46.68,75683.66,0.0,-0.02697,2e-05,4.90551]
[1779872774578,46.67,75680.36,0.0,-0.02702,2e-05,4.91285]
[1779872779583,46.67,75677.42,0.0,-0.02706,2e-05,4.91925]
[1779872784588,46.67,75664.07,0.0,-0.02728,2e-05,4.95165]
[1779872789593,46.67,75664.4,0.0,-0.02727,2e-05,4.94956]
[1779872794598,46.66,75667.58,0.0,-0.0272,2e-05,4.93831]
[1779872799603,46.66,75666.43,0.0,-0.02721,2e-05,4.94006]
[1779872802606,46.66,75649.05,0.0,-0.0275,2e-05,4.98319]
[1779872807611,46.65,75654.03,0.0,-0.02741,2e-05,4.96917]
[1779872812616,46.65,75654.71,0.0,-0.02738,2e-05,4.96605]
[1779872818622,46.65,75657.68,0.0,-0.02732,2e-05,4.95695]
[1779872823627,46.64,75658.4,0.0,-0.0273,2e-05,4.95384]
[1779872828672,46.64,75656.47,0.0,-0.02733,2e-05,4.95747]
[1779872833677,46.64,75648.35,0.0,-0.02746,2e-05,4.97662]
[1779872838682,46.63,75646.35,0.0,-0.02748,2e-05,4.98019]
[1779872843687,46.63,75648.77,0.0,-0.02743,2e-05,4.97258]
[1779872848692,46.62,75653.77,0.0,-0.02734,2e-05,4.95851]
[1779872853697,46.62,75656.92,0.0,-0.02726,2e-05,4.94728]
[1779872858702,46.62,75657.6,0.0,-0.02724,2e-05,4.94437]
[1779872863708,46.61,75657.82,0.0,-0.02723,2e-05,4.94263]
[1779872868713,46.61,75659.5,0.0,-0.0272,2e-05,4.93728]
[1779872873718,46.61,75660.43,0.0,-0.02717,2e-05,4.93382]
[1779872878723,46.61,75666.65,0.0,-0.02706,2e-05,4.91716]
[1779872883728,46.6,75671.05,0.0,-0.02698,2e-05,4.90523]
[1779872888733,46.6,75671.65,0.0,-0.02696,2e-05,4.90291]
[1779872893738,46.6,75674.42,0.0,-0.02691,2e-05,4.89518]
[1779872898743,46.6,75674.59,0.0,-0.0269,2e-05,4.894]
[1779872903748,46.6,75679.27,0.0,-0.02682,2e-05,4.8816]
[1779872908753,46.59,75695.76,0.0,-0.02654,2e-05,4.84003]
[1779872913758,46.59,75697.43,0.0,-0.0265,2e-05,4.83364]
[1779872918763,46.59,75700.09,0.0,-0.02645,2e-05,4.82685]
[1779872923768,46.59,75706.49,0.0,-0.02635,2e-05,4.81088]
[1779872928773,46.59,75708.74,0.0,-0.02631,2e-05,4.80532]
[1779872933778,46.59,75711.55,0.0,-0.02626,2e-05,4.79843]
[1779872938783,46.59,75712.1,0.0,-0.02625,2e-05,4.79716]
[1779872943788,46.59,75714.99,0.0,-0.02621,2e-05,4.79016]
[1779872948793,46.59,75716.3,0.0,-0.02619,2e-05,4.7871]
[1779872953798,46.6,75716.83,0.0,-0.02618,2e-05,4.78597]
[1779872955800,46.6,75701.26,0.0,-0.02644,2e-05,4.82449]
[1779872960805,46.59,75693.67,0.0,-0.02656,2e-05,4.84307]
[1779872965811,46.59,75693.21,0.0,-0.02657,2e-05,4.84392]
[1779872970820,46.59,75699.41,0.0,-0.02646,2e-05,4.8283]
[1779872976784,46.59,75703.81,0.0,-0.02638,2e-05,4.81533]
[1779872981818,46.59,75704.23,0.0,-0.02637,2e-05,4.81422]
[1779872986837,46.59,75704.89,0.0,-0.02636,2e-05,4.81255]
[1779872991842,46.59,75704.97,0.0,-0.02636,2e-05,4.81229]
[1779872997848,46.59,75713.8,0.0,-0.02621,2e-05,4.79062]
[1779873002854,46.59,75707.36,0.0,-0.02632,2e-05,4.80666]
[1779873007859,46.59,75707.81,0.0,-0.02631,2e-05,4.80556]
[1779873012864,46.59,75706.79,0.0,-0.02633,2e-05,4.8081]
[1779873017869,46.59,75713.71,0.0,-0.02622,2e-05,4.79105]
[1779873022874,46.59,75714.69,0.0,-0.0262,2e-05,4.78879]
[1779873027879,46.59,75714.47,0.0,-0.02621,2e-05,4.78949]
[1779873032884,46.59,75709.99,0.0,-0.02627,2e-05,4.79869]
[1779873037889,46.59,75709.95,0.0,-0.02627,2e-05,4.79885]
[1779873042895,46.59,75709.76,0.0,-0.02628,2e-05,4.79938]
[1779873047900,46.6,75710.86,0.0,-0.02626,2e-05,4.79675]
[1779873053825,46.6,75711.22,0.0,-0.02625,2e-05,4.79595]
[1779873058918,46.6,75701.07,0.0,-0.02642,2e-05,4.82095]
[1779873063923,46.59,75701.62,0.0,-0.02641,2e-05,4.81947]
[1779873068928,46.59,75704.91,0.0,-0.02636,2e-05,4.8112]
[1779873073210,46.59,75700.47,0.0,-0.02643,2e-05,4.82218]
[1779873073237,46.59,75700.47,0.0,-0.02643,2e-05,4.82218]
[1779873073240,46.59,75700.47,0.0,-0.02643,2e-05,4.82218]
[1779873073933,46.59,75692.5,0.0,-0.02656,2e-05,4.84192]
[1779873073966,46.59,75692.5,0.0,-0.02656,2e-05,4.84192]
[1779873074934,46.59,75684.72,0.0,-0.02669,2e-05,4.86121]
[1779873075252,46.59,75684.72,0.0,-0.02669,2e-05,4.86121]
[1779873075935,46.59,75682.72,0.0,-0.02672,2e-05,4.86609]
[1779873078502,46.59,75681.74,0.0,-0.02674,2e-05,4.86834]
[1779873078601,46.59,75681.74,0.0,-0.02674,2e-05,4.86823]
[1779873081244,46.56,75680.23,0.0,-0.02668,2e-05,4.85889]
[1779873081336,46.56,75680.23,0.0,-0.02668,2e-05,4.85889]
[1779873081337,46.56,75680.23,0.0,-0.02668,2e-05,4.85889]
[1779873081941,46.54,75680.23,0.0,-0.02664,2e-05,4.85253]
[1779873082574,46.54,75680.23,0.0,-0.02664,2e-05,4.85253]
[1779873082647,46.54,75680.23,0.0,-0.02663,2e-05,4.8519]
[1779873083235,46.54,75680.23,0.0,-0.02663,2e-05,4.8519]
[1779873083943,46.54,75676.07,0.0,-0.0267,2e-05,4.86163]
[1779873088948,46.53,75671.05,0.0,-0.02676,2e-05,4.87087]
[1779873092366,46.52,75669.03,0.0,-0.02677,2e-05,4.87196]
[1779873092497,46.52,75669.03,0.0,-0.02677,2e-05,4.87196]
[1779873092499,46.52,75669.03,0.0,-0.02677,2e-05,4.87196]
[1779873092952,46.52,75668.36,0.0,-0.02678,2e-05,4.87296]
[1779873097724,46.52,75676.54,0.0,-0.02662,2e-05,4.85001]
[1779873097801,46.51,75676.54,0.0,-0.02662,2e-05,4.84939]
[1779873102962,46.51,75679.61,0.0,-0.02655,2e-05,4.8387]
[1779873107967,46.5,75674.97,0.0,-0.02661,2e-05,4.8472]
[1779873112972,46.49,75677.29,0.0,-0.02655,2e-05,4.83835]
[1779873117977,46.48,75676.96,0.0,-0.02653,2e-05,4.83619]
[1779873122982,46.47,75673.06,0.0,-0.02658,2e-05,4.84287]
[1779873127987,46.47,75675.59,0.0,-0.02652,2e-05,4.83356]
[1779873132992,46.46,75676.96,0.0,-0.02647,2e-05,4.82722]
[1779873138998,46.45,75680.97,0.0,-0.02638,2e-05,4.81381]
[1779873145004,46.44,75681.51,0.0,-0.02635,2e-05,4.80914]
[1779873150017,46.43,75682.03,0.0,-0.02633,2e-05,4.80515]
[1779873155028,46.43,75679.5,0.0,-0.02634,2e-05,4.8068]
[1779873160089,46.42,75681.68,0.0,-0.02629,2e-05,4.79873]
[1779873166039,46.41,75684.48,0.0,-0.02622,2e-05,4.78871]
[1779873171044,46.4,75679.23,0.0,-0.02629,2e-05,4.79914]
[1779873176049,46.4,75677.59,0.0,-0.0263,2e-05,4.80057]
[1779873180757,46.39,75677.11,0.0,-0.0263,2e-05,4.79966]
[1779873180760,46.39,75677.11,0.0,-0.02629,2e-05,4.79914]
[1779873183057,46.39,75660.16,0.0,-0.02657,2e-05,4.84022]
[1779873183203,46.39,75660.16,0.0,-0.02657,2e-05,4.84022]
[1779873184058,46.39,75658.6,0.0,-0.02659,2e-05,4.84352]
[1779873185831,46.38,75658.32,0.0,-0.02659,2e-05,4.84362]
[1779873185880,46.38,75658.32,0.0,-0.02659,2e-05,4.84302]
[1779873191065,46.38,75658.94,0.0,-0.02656,2e-05,4.83851]
[1779873196070,46.37,75662.56,0.0,-0.02648,2e-05,4.82658]
[1779873201075,46.36,75660.13,0.0,-0.0265,2e-05,4.82981]
[1779873206080,46.35,75658.83,0.0,-0.0265,2e-05,4.83021]
[1779873211085,46.35,75656.84,0.0,-0.02651,2e-05,4.83033]
[1779873216090,46.34,75655.7,0.0,-0.02651,2e-05,4.83033]
[1779873221095,46.33,75655.88,0.0,-0.02649,2e-05,4.82705]
[1779873226101,46.32,75659.86,0.0,-0.0264,2e-05,4.81434]
[1779873231106,46.32,75658.72,0.0,-0.0264,2e-05,4.81448]
[1779873236111,46.31,75657.83,0.0,-0.0264,2e-05,4.81401]
[1779873241116,46.3,75658.09,0.0,-0.02638,2e-05,4.81015]
[1779873247124,46.29,75658.92,0.0,-0.02634,2e-05,4.80544]
[1779873253130,46.29,75659.77,0.0,-0.02631,2e-05,4.80023]
[1779873258135,46.28,75656.92,0.0,-0.02634,2e-05,4.80472]
[1779873263140,46.28,75658.54,0.0,-0.02632,2e-05,4.80091]
[1779873268145,46.28,75658.96,0.0,-0.02631,2e-05,4.8001]
[1779873273150,46.28,75657.73,0.0,-0.02631,2e-05,4.80029]
[1779873278155,46.28,75658.16,0.0,-0.02631,2e-05,4.79944]
[1779873283160,46.28,75658.86,0.0,-0.0263,2e-05,4.79794]
[1779873288165,46.28,75661.85,0.0,-0.02625,2e-05,4.79084]
[1779873294171,46.28,75661.61,0.0,-0.02626,2e-05,4.79179]
[1779873299176,46.28,75661.44,0.0,-0.02626,2e-05,4.79251]
[1779873304181,46.28,75662.24,0.0,-0.02625,2e-05,4.79083]
[1779873309186,46.28,75661.4,0.0,-0.02627,2e-05,4.79322]
[1779873315182,46.28,75661.59,0.0,-0.02627,2e-05,4.79311]
[1779873321199,46.28,75661.77,0.0,-0.02626,2e-05,4.79301]
[1779873326204,46.29,75659.16,0.0,-0.02631,2e-05,4.79975]
[1779873331209,46.29,75663.83,0.0,-0.02622,2e-05,4.78646]
[1779873336214,46.29,75663.82,0.0,-0.02623,2e-05,4.78684]
[1779873341219,46.29,75661.16,0.0,-0.02627,2e-05,4.79373]
[1779873347225,46.29,75657.34,0.0,-0.02634,2e-05,4.80358]
[1779873352229,46.29,75656.33,0.0,-0.02636,2e-05,4.80627]
[1779873357234,46.29,75657.36,0.0,-0.02634,2e-05,4.80388]
[1779873362240,46.29,75656.39,0.0,-0.02636,2e-05,4.80647]
[1779873367245,46.29,75649.3,0.0,-0.02648,2e-05,4.82428]
[1779873370439,46.29,75647.34,0.0,-0.02651,2e-05,4.82917]
[1779873371249,46.29,75647.36,0.0,-0.02651,2e-05,4.82911]
[1779873375254,46.29,75624.46,0.0,-0.0269,2e-05,4.88643]
[1779873380259,46.29,75619.42,0.0,-0.02698,2e-05,4.89856]
[1779873385264,46.29,75621.29,0.0,-0.02694,2e-05,4.89323]
[1779873390269,46.29,75628.01,0.0,-0.02683,2e-05,4.87582]
[1779873395274,46.28,75630.04,0.0,-0.02678,2e-05,4.86834]
[1779873400278,46.28,75632.0,0.0,-0.02674,2e-05,4.86308]
[1779873405283,46.28,75635.82,0.0,-0.02668,2e-05,4.85321]
[1779873410288,46.28,75645.92,0.0,-0.02651,2e-05,4.82786]
[1779873415293,46.28,75647.06,0.0,-0.02649,2e-05,4.825]
[1779873421299,46.28,75646.79,0.0,-0.02649,2e-05,4.82571]
[1779873426317,46.28,75645.83,0.0,-0.02651,2e-05,4.8281]
[1779873431322,46.28,75644.24,0.0,-0.02653,2e-05,4.83205]
[1779873436327,46.28,75643.41,0.0,-0.02655,2e-05,4.83408]
[1779873441332,46.28,75643.8,0.0,-0.02654,2e-05,4.83305]
[1779873447337,46.28,75645.1,0.0,-0.02652,2e-05,4.82976]
[1779873452342,46.28,75646.41,0.0,-0.02649,2e-05,4.8245]
[1779873457347,46.28,75641.93,0.0,-0.02656,2e-05,4.83567]
[1779873463353,46.28,75640.28,0.0,-0.02659,2e-05,4.83968]
[1779873469359,46.28,75646.28,0.0,-0.02649,2e-05,4.8246]
[1779873475365,46.28,75645.65,0.0,-0.0265,2e-05,4.82621]
[1779873480373,46.28,75642.98,0.0,-0.02654,2e-05,4.83288]
[1779873485378,46.28,75635.41,0.0,-0.02667,2e-05,4.85168]
[1779873490384,46.28,75628.23,0.0,-0.02679,2e-05,4.8695]
[1779873495391,46.28,75627.44,0.0,-0.0268,2e-05,4.8711]
[1779873500396,46.28,75634.01,0.0,-0.02669,2e-05,4.85426]
[1779873505401,46.28,75636.94,0.0,-0.02664,2e-05,4.84669]
[1779873510406,46.28,75641.26,0.0,-0.02656,2e-05,4.83579]
[1779873515411,46.28,75640.46,0.0,-0.02657,2e-05,4.83573]
[1779873520416,46.28,75640.0,0.0,-0.02657,2e-05,4.8368]
[1779873525421,46.28,75639.22,0.0,-0.02659,2e-05,4.83867]
[1779873530426,46.28,75643.74,0.0,-0.02651,2e-05,4.82736]
[1779873535431,46.28,75642.35,0.0,-0.02653,2e-05,4.83081]
[1779873540436,46.28,75642.46,0.0,-0.02653,2e-05,4.83052]
[1779873545440,46.28,75642.43,0.0,-0.02653,2e-05,4.83055]
[1779873550445,46.28,75640.66,0.0,-0.02656,2e-05,4.83493]
[1779873556451,46.28,75638.89,0.0,-0.02659,2e-05,4.83924]
[1779873561456,46.28,75638.6,0.0,-0.02659,2e-05,4.83988]
[1779873566461,46.28,75638.47,0.0,-0.02659,2e-05,4.84009]
[1779873571466,46.28,75638.86,0.0,-0.02658,2e-05,4.83703]
[1779873576471,46.28,75637.75,0.0,-0.0266,2e-05,4.83971]
[1779873581476,46.28,75637.07,0.0,-0.02661,2e-05,4.84129]
[1779873586481,46.27,75637.42,0.0,-0.0266,2e-05,4.8403]
[1779873591486,46.27,75637.12,0.0,-0.0266,2e-05,4.84095]
[1779873596491,46.27,75637.45,0.0,-0.0266,2e-05,4.83999]
[1779873602497,46.27,75637.46,0.0,-0.0266,2e-05,4.83984]
[1779873607502,46.27,75637.71,0.0,-0.02659,2e-05,4.8391]
[1779873613508,46.27,75640.95,0.0,-0.02654,2e-05,4.83096]
[1779873618516,46.27,75651.92,0.0,-0.02635,2e-05,4.80363]
[1779873623521,46.27,75658.08,0.0,-0.02625,2e-05,4.78853]
[1779873628526,46.27,75660.11,0.0,-0.0262,2e-05,4.78106]
[1779873634532,46.27,75662.88,0.0,-0.02614,2e-05,4.77109]
[1779873639537,46.26,75675.58,0.0,-0.02591,2e-05,4.7375]
[1779873645534,46.25,75678.17,0.0,-0.02585,2e-05,4.72875]
[1779873650548,46.25,75679.52,0.0,-0.02582,2e-05,4.72351]
[1779873656554,46.24,75681.63,0.0,-0.02577,2e-05,4.7161]
[1779873661559,46.24,75686.83,0.0,-0.02567,2e-05,4.70159]
[1779873666564,46.23,75683.56,0.0,-0.02572,2e-05,4.70794]
[1779873671569,46.23,75683.93,0.0,-0.0257,2e-05,4.70528]
[1779873676574,46.22,75684.24,0.0,-0.02568,2e-05,4.70247]
[1779873681579,46.22,75684.96,0.0,-0.02566,2e-05,4.69938]
[1779873686584,46.22,75688.92,0.0,-0.02558,2e-05,4.68801]
[1779873691589,46.21,75696.76,0.0,-0.02544,2e-05,4.66542]
[1779873696594,46.21,75698.47,0.0,-0.0254,2e-05,4.65992]
[1779873701599,46.2,75694.94,0.0,-0.02545,2e-05,4.6672]
[1779873706604,46.2,75695.69,0.0,-0.02543,2e-05,4.66375]
[1779873711609,46.2,75690.64,0.0,-0.0255,2e-05,4.67502]
[1779873716614,46.19,75688.37,0.0,-0.02553,2e-05,4.67964]
[1779873722620,46.2,75686.87,0.0,-0.02556,2e-05,4.68398]
[1779873727625,46.2,75699.04,0.0,-0.02536,2e-05,4.65443]
[1779873732630,46.19,75700.04,0.0,-0.02534,2e-05,4.65099]
[1779873737635,46.19,75705.55,0.0,-0.02524,2e-05,4.63644]
[1779873743641,46.19,75704.61,0.0,-0.02525,2e-05,4.63718]
[1779873748646,46.18,75702.98,0.0,-0.02527,2e-05,4.64023]
[1779873753651,46.18,75704.03,0.0,-0.02524,2e-05,4.63463]
[1779873759657,46.18,75706.76,0.0,-0.02518,2e-05,4.62673]
[1779873764662,46.17,75706.9,0.0,-0.02517,2e-05,4.62515]
[1779873769667,46.17,75706.9,0.0,-0.02517,2e-05,4.62436]
[1779873774672,46.17,75707.93,0.0,-0.02514,2e-05,4.62069]
[1779873780678,46.17,75708.94,0.0,-0.02512,2e-05,4.6173]
[1779873785683,46.16,75709.27,0.0,-0.02511,2e-05,4.61539]
[1779873790688,46.16,75709.13,0.0,-0.02511,2e-05,4.61498]
[1779873791101,46.16,75709.13,0.0,-0.02511,2e-05,4.61498]
[1779873791689,46.16,75709.12,0.0,-0.02511,2e-05,4.61484]
[1779873796694,46.15,75709.11,0.0,-0.02508,2e-05,4.6103]
[1779873802700,46.14,75709.58,0.0,-0.02503,2e-05,4.60378]
[1779873807705,46.12,75709.13,0.0,-0.02501,2e-05,4.59953]
[1779873812712,46.11,75709.26,0.0,-0.02497,2e-05,4.59377]
[1779873817717,46.1,75708.43,0.0,-0.02496,2e-05,4.59144]
[1779873822722,46.09,75707.41,0.0,-0.02494,2e-05,4.58872]
[1779873826631,46.08,75706.67,0.0,-0.02494,2e-05,4.58879]
[1779873827150,46.08,75706.67,0.0,-0.02493,2e-05,4.58793]
[1779873827168,46.08,75706.67,0.0,-0.02493,2e-05,4.58708]
[1779873829740,46.07,75731.21,0.0,-0.02453,2e-05,4.52637]
[1779873831120,46.07,75734.67,0.0,-0.02447,2e-05,4.51734]
[1779873831201,46.07,75734.67,0.0,-0.02446,2e-05,4.51656]
[1779873836756,46.06,75742.17,0.0,-0.02432,2e-05,4.49486]
[1779873842762,46.05,75745.06,0.0,-0.02424,2e-05,4.48326]
[1779873848768,46.03,75749.37,0.0,-0.02415,2e-05,4.46907]
[1779873853773,46.03,75747.14,0.0,-0.02416,2e-05,4.47113]
[1779873858778,46.02,75746.72,0.0,-0.02415,2e-05,4.4689]
[1779873864784,46.01,75744.77,0.0,-0.02416,2e-05,4.4697]
[1779873869789,46.0,75747.87,0.0,-0.02409,2e-05,4.45917]
[1779873874795,45.99,75749.21,0.0,-0.02404,2e-05,4.45103]
[1779873880801,45.98,75754.94,0.0,-0.02392,2e-05,4.43394]
[1779873885806,45.97,75756.84,0.0,-0.02388,2e-05,4.4266]
[1779873890811,45.97,75755.46,0.0,-0.02388,2e-05,4.42702]
[1779873895816,45.96,75755.01,0.0,-0.02387,2e-05,4.42525]
[1779873901822,45.95,75755.5,0.0,-0.02384,2e-05,4.42075]
[1779873906827,45.94,75749.53,0.0,-0.02391,2e-05,4.43207]
[1779873911832,45.93,75750.79,0.0,-0.02388,2e-05,4.42626]
[1779873916837,45.93,75754.44,0.0,-0.0238,2e-05,4.41487]
[1779873921842,45.92,75752.33,0.0,-0.02382,2e-05,4.41715]
[1779873926847,45.91,75767.56,0.0,-0.02357,2e-05,4.37872]
[1779873931852,45.9,75767.21,0.0,-0.02355,2e-05,4.37531]
[1779873936857,45.9,75765.78,0.0,-0.02355,2e-05,4.37629]
[1779873941862,45.89,75765.6,0.0,-0.02354,2e-05,4.37438]
[1779873946867,45.89,75759.8,0.0,-0.02362,2e-05,4.38561]
[1779873951872,45.88,75759.27,0.0,-0.02361,2e-05,4.38443]
[1779873956877,45.87,75764.28,0.0,-0.02352,2e-05,4.3703]
[1779873962770,45.87,75762.95,0.0,-0.02352,2e-05,4.37113]
[1779873967888,45.83,75754.46,0.0,-0.02358,2e-05,4.37957]
[1779873972893,45.83,75755.56,0.0,-0.02355,2e-05,4.37464]
[1779873978899,45.82,75758.77,0.0,-0.02348,2e-05,4.36439]
[1779873983906,45.81,75756.93,0.0,-0.02349,2e-05,4.36648]
[1779873989912,45.81,75752.18,0.0,-0.02355,2e-05,4.37535]
[1779873994917,45.8,75752.41,0.0,-0.02352,2e-05,4.37021]
[1779873999922,45.8,75753.04,0.0,-0.0235,2e-05,4.36649]
[1779874004927,45.79,75753.6,0.0,-0.02348,2e-05,4.36299]
[1779874009932,45.78,75753.65,0.0,-0.02346,2e-05,4.36071]
[1779874015938,45.78,75755.2,0.0,-0.02342,2e-05,4.35452]
[1779874020954,45.77,75755.33,0.0,-0.02341,2e-05,4.35212]
[1779874025961,45.77,75760.74,0.0,-0.02331,2e-05,4.33745]
[1779874030966,45.76,75759.11,0.0,-0.02332,2e-05,4.33935]
[1779874036972,45.75,75758.37,0.0,-0.02332,2e-05,4.33876]
[1779874041977,45.75,75757.4,0.0,-0.02332,2e-05,4.33905]
[1779874047983,45.74,75758.11,0.0,-0.0233,2e-05,4.33508]
[1779874053989,45.74,75759.35,0.0,-0.02325,2e-05,4.32805]
[1779874055501,45.73,75760.06,0.0,-0.02324,2e-05,4.32603]
[1779874055991,45.73,75759.96,0.0,-0.02324,2e-05,4.3259]
[1779874057501,45.73,75759.96,0.0,-0.02324,2e-05,4.3259]
[1779874057531,45.73,75759.96,0.0,-0.02324,2e-05,4.32554]
[1779874060728,45.73,75761.25,0.0,-0.02321,2e-05,4.3218]
[1779874060829,45.73,75761.25,0.0,-0.02321,2e-05,4.32145]
[1779874066001,45.72,75763.97,0.0,-0.02316,2e-05,4.31303]
[1779874071008,45.72,75762.99,0.0,-0.02316,2e-05,4.3136]
[1779874076013,45.72,75763.52,0.0,-0.02314,2e-05,4.311]
[1779874082019,45.71,75761.62,0.0,-0.02316,2e-05,4.31339]
[1779874087024,45.71,75758.75,0.0,-0.02319,2e-05,4.31833]
[1779874092029,45.7,75760.37,0.0,-0.02315,2e-05,4.31249]
[1779874098035,45.69,75765.12,0.0,-0.02307,2e-05,4.29946]
[1779874103545,45.69,75768.37,0.0,-0.02301,2e-05,4.2907]
[1779874104055,45.69,75768.96,0.0,-0.023,2e-05,4.28902]
[1779874105456,45.69,75765.73,0.0,-0.02305,2e-05,4.29623]
[1779874106057,45.69,75746.57,0.0,-0.02334,2e-05,4.34059]
[1779874109602,45.68,75734.7,0.0,-0.02351,2e-05,4.36718]
[1779874110062,45.68,75730.73,0.0,-0.02357,2e-05,4.37609]
[1779874115067,45.68,75727.33,0.0,-0.0236,2e-05,4.37953]
[1779874121073,45.67,75734.04,0.0,-0.02348,2e-05,4.36114]
[1779874126078,45.66,75731.78,0.0,-0.0235,2e-05,4.36434]
[1779874131083,45.66,75733.48,0.0,-0.02346,2e-05,4.35822]
[1779874136088,45.65,75724.31,0.0,-0.02359,2e-05,4.37772]
[1779874141093,45.65,75723.76,0.0,-0.02358,2e-05,4.37676]
[1779874146098,45.64,75722.59,0.0,-0.02358,2e-05,4.37729]
[1779874151102,45.63,75722.71,0.0,-0.02357,2e-05,4.37525]
[1779874156109,45.63,75716.31,0.0,-0.02366,2e-05,4.3881]
[1779874161114,45.62,75715.5,0.0,-0.02365,2e-05,4.38722]
[1779874166119,45.62,75715.75,0.0,-0.02363,2e-05,4.38436]
[1779874171124,45.61,75715.91,0.0,-0.0236,2e-05,4.37983]
[1779874176129,45.6,75715.51,0.0,-0.0236,2e-05,4.37855]
[1779874181134,45.6,75716.17,0.0,-0.02358,2e-05,4.37522]
[1779874186139,45.59,75715.72,0.0,-0.02357,2e-05,4.37409]
[1779874191144,45.59,75718.2,0.0,-0.02352,2e-05,4.36611]
[1779874196149,45.58,75720.1,0.0,-0.02347,2e-05,4.35956]
[1779874201154,45.58,75721.96,0.0,-0.02343,2e-05,4.35315]
[1779874206159,45.57,75726.67,0.0,-0.02335,2e-05,4.3401]
[1779874211164,45.57,75734.09,0.0,-0.02322,2e-05,4.32094]
[1779874216169,45.56,75736.91,0.0,-0.02317,2e-05,4.31268]
[1779874221174,45.56,75740.57,0.0,-0.0231,2e-05,4.30253]
[1779874226179,45.55,75736.28,0.0,-0.02316,2e-05,4.311]
[1779874231184,45.55,75735.63,0.0,-0.02315,2e-05,4.30903]
[1779874236189,45.54,75740.38,0.0,-0.02307,2e-05,4.29643]
[1779874241194,45.54,75742.4,0.0,-0.02303,2e-05,4.2903]
[1779874246199,45.54,75741.75,0.0,-0.02303,2e-05,4.29039]
[1779874251204,45.53,75740.24,0.0,-0.02304,2e-05,4.29245]
[1779874254261,45.53,75739.47,0.0,-0.02305,2e-05,4.2934]
[1779874261214,45.52,75727.31,0.0,-0.02322,2e-05,4.31959]
[1779874266219,45.52,75725.0,0.0,-0.02324,2e-05,4.32333]
[1779874271224,45.51,75719.94,0.0,-0.02331,2e-05,4.33349]
[1779874276229,45.51,75724.96,0.0,-0.02322,2e-05,4.31999]
[1779874281234,45.5,75724.27,0.0,-0.02322,2e-05,4.31992]
[1779874286239,45.5,75723.17,0.0,-0.02323,2e-05,4.3205]
[1779874291244,45.49,75721.22,0.0,-0.02323,2e-05,4.32155]
[1779874296249,45.49,75720.12,0.0,-0.02324,2e-05,4.32245]
[1779874301254,45.49,75717.66,0.0,-0.02327,2e-05,4.32653]
[1779874306259,45.48,75715.95,0.0,-0.02329,2e-05,4.32917]
[1779874311263,45.48,75715.21,0.0,-0.02328,2e-05,4.32884]
[1779874317264,45.47,75719.33,0.0,-0.02321,2e-05,4.3175]
[1779874323275,45.47,75720.23,0.0,-0.02318,2e-05,4.31345]
[1779874328280,45.46,75720.62,0.0,-0.02317,2e-05,4.31064]
[1779874333285,45.46,75721.34,0.0,-0.02315,2e-05,4.30771]
[1779874338290,45.45,75728.74,0.0,-0.02302,2e-05,4.28869]
[1779874343295,45.45,75739.39,0.0,-0.02285,2e-05,4.26288]
[1779874348300,45.45,75747.04,0.0,-0.02273,2e-05,4.24404]
[1779874353304,45.44,75748.4,0.0,-0.02269,2e-05,4.23791]
[1779874359310,45.44,75755.22,0.0,-0.02259,2e-05,4.22127]
[1779874364315,45.44,75757.53,0.0,-0.02255,1e-05,4.21507]
[1779874369320,45.44,75760.1,0.0,-0.0225,1e-05,4.2086]
[1779874374326,45.44,75761.13,0.0,-0.02248,1e-05,4.20555]
[1779874379331,45.43,75761.15,0.0,-0.02248,1e-05,4.20474]
[1779874384336,45.43,75761.0,0.0,-0.02248,1e-05,4.2046]
[1779874389341,45.43,75764.09,0.0,-0.02243,1e-05,4.19685]
[1779874394345,45.43,75761.7,0.0,-0.02246,1e-05,4.20164]
[1779874399350,45.43,75762.98,0.0,-0.02244,1e-05,4.19811]
[1779874405356,45.43,75762.2,0.0,-0.02245,1e-05,4.19932]
[1779874410361,45.42,75760.09,0.0,-0.02247,1e-05,4.20357]
[1779874415954,45.42,75760.18,0.0,-0.02246,1e-05,4.20083]
[1779874421372,45.42,75760.86,0.0,-0.02244,1e-05,4.19854]
[1779874426377,45.42,75760.97,0.0,-0.02244,1e-05,4.19785]
[1779874431382,45.42,75762.25,0.0,-0.02242,1e-05,4.19434]
[1779874436387,45.42,75765.62,0.0,-0.02236,1e-05,4.18608]
[1779874441392,45.42,75766.55,0.0,-0.02235,1e-05,4.18349]
[1779874446397,45.41,75769.6,0.0,-0.0223,1e-05,4.17612]
[1779874451402,45.41,75772.67,0.0,-0.02225,1e-05,4.16868]
[1779874456407,45.41,75778.9,0.0,-0.02216,1e-05,4.15424]
[1779874461411,45.41,75782.13,0.0,-0.02211,1e-05,4.14672]
[1779874466416,45.41,75783.25,0.0,-0.02209,1e-05,4.14406]
[1779874471421,45.41,75781.85,0.0,-0.0221,1e-05,4.14536]
[1779874473615,45.41,75778.87,0.0,-0.02214,1e-05,4.15209]
[1779874476241,45.41,75778.65,0.0,-0.02215,1e-05,4.15251]
[1779874476426,45.41,75779.35,0.0,-0.02214,1e-05,4.15089]
[1779874478217,45.41,75779.29,0.0,-0.02214,1e-05,4.151]
[1779874478398,45.41,75779.29,0.0,-0.02214,1e-05,4.15093]
[1779874483432,45.41,75766.98,0.0,-0.02232,1e-05,4.17869]
[1779874488438,45.41,75766.37,0.0,-0.02232,1e-05,4.1797]
[1779874493443,45.41,75760.61,0.0,-0.02241,1e-05,4.19242]
[1779874498448,45.41,75761.14,0.0,-0.02239,1e-05,4.19061]
[1779874503453,45.4,75761.36,0.0,-0.02239,1e-05,4.1897]
[1779874503639,45.4,75761.36,0.0,-0.02239,1e-05,4.1897]
[1779874510624,45.4,75762.15,0.0,-0.02237,1e-05,4.18714]
[1779874516466,45.4,75762.86,0.0,-0.02236,1e-05,4.18504]
[1779874521471,45.4,75763.08,0.0,-0.02235,1e-05,4.1841]
[1779874526476,45.4,75768.97,0.0,-0.02226,1e-05,4.17025]
[1779874531481,45.4,75768.56,0.0,-0.02226,1e-05,4.16905]
[1779874536486,45.4,75772.37,0.0,-0.0222,1e-05,4.16003]
[1779874541491,45.4,75777.05,0.0,-0.02213,1e-05,4.14921]
[1779874546496,45.4,75777.52,0.0,-0.02212,1e-05,4.14802]
[1779874551501,45.4,75784.93,0.0,-0.02201,1e-05,4.13102]
[1779874556505,45.4,75793.24,0.0,-0.02189,1e-05,4.11223]
[1779874561511,45.4,75804.29,0.0,-0.02173,1e-05,4.08753]
[1779874566518,45.4,75813.67,0.0,-0.0216,1e-05,4.06696]
[1779874571523,45.4,75819.71,0.0,-0.02152,1e-05,4.05403]
[1779874573780,45.4,75821.37,0.0,-0.02149,1e-05,4.05059]
[1779874579531,45.4,75824.32,0.0,-0.02146,1e-05,4.04487]
[1779874584535,45.41,75819.45,0.0,-0.02153,1e-05,4.05652]
[1779874589540,45.41,75816.16,0.0,-0.02158,1e-05,4.06449]
[1779874594545,45.41,75811.73,0.0,-0.02164,1e-05,4.07324]
[1779874599550,45.41,75808.02,0.0,-0.0217,1e-05,4.08201]
[1779874604555,45.41,75813.27,0.0,-0.02162,1e-05,4.07064]
[1779874609560,45.41,75817.44,0.0,-0.02157,1e-05,4.06182]
[1779874613887,45.41,75824.61,0.0,-0.02147,1e-05,4.04632]
[1779874619572,45.42,75827.04,0.0,-0.02144,1e-05,4.0418]
[1779874621947,45.42,75829.17,0.0,-0.02141,1e-05,4.03736]
[1779874627585,45.42,75831.77,0.0,-0.02138,1e-05,4.0326]
[1779874632591,45.42,75833.93,0.0,-0.02135,1e-05,4.02863]
[1779874637596,45.43,75832.71,0.0,-0.02138,1e-05,4.03222]
[1779874643602,45.43,75833.56,0.0,-0.02137,1e-05,4.03136]
[1779874649607,45.43,75834.21,0.0,-0.02137,1e-05,4.03093]
[1779874654614,45.43,75826.85,0.0,-0.02147,1e-05,4.0464]
[1779874660620,45.44,75827.46,0.0,-0.02147,1e-05,4.04591]
[1779874665625,45.44,75821.94,0.0,-0.02155,1e-05,4.05894]
[1779874670630,45.44,75821.56,0.0,-0.02156,1e-05,4.06039]
[1779874675635,45.44,75816.28,0.0,-0.02164,1e-05,4.07282]
[1779874680640,45.44,75814.8,0.0,-0.02166,1e-05,4.07662]
[1779874685645,45.44,75815.67,0.0,-0.02165,1e-05,4.07514]
[1779874691651,45.45,75824.32,0.0,-0.02153,1e-05,4.0564]
[1779874696656,45.45,75833.3,0.0,-0.02141,1e-05,4.03705]
[1779874701661,45.45,75838.62,0.0,-0.02134,1e-05,4.02605]
[1779874707667,45.45,75845.25,0.0,-0.02125,1e-05,4.01248]
[1779874708539,45.45,75845.25,0.0,-0.02125,1e-05,4.01248]
[1779874708638,45.45,75845.25,0.0,-0.02125,1e-05,4.01268]
[1779874711670,45.46,75862.55,0.0,-0.021,1e-05,3.97327]
[1779874712821,45.46,75865.82,0.0,-0.02096,1e-05,3.96633]
[1779874713672,45.46,75865.16,0.0,-0.02097,1e-05,3.96808]
[1779874718677,45.46,75869.56,0.0,-0.02092,1e-05,3.95978]
[1779874723682,45.47,75879.11,0.0,-0.02079,1e-05,3.94035]
[1779874728686,45.47,75882.03,0.0,-0.02076,1e-05,3.9356]
[1779874733691,45.48,75881.33,0.0,-0.02078,1e-05,3.93874]
[1779874738696,45.48,75883.14,0.0,-0.02077,1e-05,3.9364]
[1779874743701,45.48,75881.89,0.0,-0.02079,1e-05,3.94076]
[1779874748706,45.49,75880.59,0.0,-0.02082,1e-05,3.94518]
[1779874753711,45.49,75878.81,0.0,-0.02086,1e-05,3.95061]
[1779874758716,45.5,75873.56,0.0,-0.02094,1e-05,3.96357]
[1779874763721,45.5,75877.01,0.0,-0.0209,1e-05,3.95738]
[1779874768725,45.51,75870.04,0.0,-0.021,1e-05,3.97402]
[1779874773730,45.51,75876.27,0.0,-0.02092,1e-05,3.95993]
[1779874778735,45.51,75876.43,0.0,-0.02092,1e-05,3.96101]
[1779874783740,45.52,75870.76,0.0,-0.02101,1e-05,3.97482]
[1779874788745,45.52,75869.66,0.0,-0.02103,1e-05,3.9785]
[1779874793750,45.52,75866.83,0.0,-0.02108,1e-05,3.98596]
[1779874798755,45.53,75866.39,0.0,-0.0211,1e-05,3.9881]
[1779874804715,45.53,75865.24,0.0,-0.02112,1e-05,3.99202]
[1779874809750,45.53,75862.27,0.0,-0.02117,1e-05,3.99967]
[1779874814771,45.54,75859.04,0.0,-0.02122,1e-05,4.00783]
[1779874819776,45.54,75859.44,0.0,-0.02122,1e-05,4.00793]
[1779874825782,45.54,75859.95,0.0,-0.02122,1e-05,4.00801]
[1779874830787,45.55,75860.27,0.0,-0.02122,1e-05,4.00828]
[1779874835792,45.55,75859.42,0.0,-0.02123,1e-05,4.00935]
[1779874840797,45.55,75861.57,0.0,-0.02121,1e-05,4.0056]
[1779874845802,45.55,75862.05,0.0,-0.02121,1e-05,4.00555]
[1779874850808,45.56,75861.83,0.0,-0.02122,1e-05,4.00702]
[1779874855813,45.56,75862.46,0.0,-0.02122,1e-05,4.00662]
[1779874860818,45.56,75858.79,0.0,-0.02127,1e-05,4.01571]
[1779874865823,45.57,75858.52,0.0,-0.02128,1e-05,4.01722]
[1779874871830,45.57,75859.36,0.0,-0.02128,1e-05,4.01645]
[1779874876835,45.57,75846.85,0.0,-0.02146,1e-05,4.04493]
[1779874881840,45.57,75849.33,0.0,-0.02143,1e-05,4.04009]
[1779874887846,45.57,75850.59,0.0,-0.02142,1e-05,4.03812]
[1779874892851,45.58,75851.04,0.0,-0.02141,1e-05,4.03605]
[1779874898857,45.58,75852.26,0.0,-0.02139,1e-05,4.03424]
[1779874904863,45.58,75852.3,0.0,-0.0214,1e-05,4.03505]
[1779874910869,45.58,75849.59,0.0,-0.02144,1e-05,4.04187]
[1779874915874,45.59,75850.14,0.0,-0.02144,1e-05,4.04133]
[1779874920879,45.59,75851.59,0.0,-0.02142,1e-05,4.03881]
[1779874926885,45.59,75852.45,0.0,-0.02142,1e-05,4.03775]
[1779874931890,45.59,75853.3,0.0,-0.02141,1e-05,4.03657]
[1779874936895,45.59,75853.44,0.0,-0.02141,1e-05,4.03698]
[1779874942688,45.6,75854.16,0.0,-0.02141,1e-05,4.03624]
[1779874947906,45.6,75854.48,0.0,-0.02141,1e-05,4.03626]
[1779874952911,45.6,75853.96,0.0,-0.02141,1e-05,4.03634]
[1779874958917,45.6,75851.04,0.0,-0.02146,1e-05,4.04365]
[1779874963922,45.6,75851.34,0.0,-0.02146,1e-05,4.04364]
[1779874968927,45.61,75851.56,0.0,-0.02146,1e-05,4.04379]
[1779874973932,45.61,75850.24,0.0,-0.02148,1e-05,4.04737]
[1779874978939,45.61,75849.71,0.0,-0.02149,1e-05,4.04916]
[1779874983944,45.61,75850.27,0.0,-0.02149,1e-05,4.04852]
[1779874988949,45.61,75850.01,0.0,-0.02149,1e-05,4.0497]
[1779874993954,45.62,75849.02,0.0,-0.02151,1e-05,4.05251]
[1779874998959,45.62,75850.38,0.0,-0.0215,1e-05,4.05005]
[1779875003964,45.62,75850.23,0.0,-0.0215,1e-05,4.05097]
[1779875008969,45.62,75850.63,0.0,-0.0215,1e-05,4.05067]
[1779875014975,45.62,75850.51,0.0,-0.0215,1e-05,4.04984]
[1779875020981,45.62,75860.13,0.0,-0.02136,1e-05,4.0292]
[1779875026276,45.63,75862.24,0.0,-0.02134,1e-05,4.02548]
[1779875029992,45.63,75846.85,0.0,-0.02156,1e-05,4.06006]
[1779875035998,45.63,75846.72,0.0,-0.02157,1e-05,4.06094]
[1779875041003,45.63,75845.61,0.0,-0.02159,1e-05,4.06391]
[1779875047009,45.63,75844.54,0.0,-0.02161,1e-05,4.06684]
[1779875052015,45.63,75845.15,0.0,-0.0216,1e-05,4.06591]
[1779875057020,45.64,75848.5,0.0,-0.02155,1e-05,4.05888]
[1779875062025,45.64,75849.19,0.0,-0.02155,1e-05,4.05785]
[1779875067030,45.64,75845.92,0.0,-0.0216,1e-05,4.06562]
[1779875072035,45.64,75848.01,0.0,-0.02156,1e-05,4.05964]
[1779875077040,45.64,75849.51,0.0,-0.02154,1e-05,4.05681]
[1779875082672,45.64,75848.87,0.0,-0.02156,1e-05,4.05884]
[1779875087707,45.64,75852.38,0.0,-0.02151,1e-05,4.05156]
[1779875093056,45.65,75852.53,0.0,-0.02151,1e-05,4.05179]
[1779875098061,45.65,75853.01,0.0,-0.02151,1e-05,4.05129]
[1779875104067,45.65,75853.32,0.0,-0.02151,1e-05,4.05128]
[1779875109072,45.65,75855.88,0.0,-0.02147,1e-05,4.04614]
[1779875114077,45.65,75859.11,0.0,-0.02143,1e-05,4.03961]
[1779875119082,45.65,75856.89,0.0,-0.02147,1e-05,4.04517]
[1779875124088,45.66,75855.42,0.0,-0.02149,1e-05,4.04905]
[1779875129094,45.66,75855.21,0.0,-0.0215,1e-05,4.05009]
[1779875135038,45.66,75856.01,0.0,-0.02148,1e-05,4.04722]
[1779875140105,45.66,75856.56,0.0,-0.02148,1e-05,4.04659]
[1779875145109,45.66,75856.66,0.0,-0.02148,1e-05,4.04697]
[1779875150115,45.66,75856.2,0.0,-0.02149,1e-05,4.04856]
[1779875155119,45.67,75853.14,0.0,-0.02154,1e-05,4.05594]
[1779875160124,45.67,75852.99,0.0,-0.02154,1e-05,4.05678]
[1779875165129,45.67,75853.6,0.0,-0.02154,1e-05,4.05591]
[1779875170134,45.67,75854.47,0.0,-0.02153,1e-05,4.0545]
[1779875175089,45.67,75854.7,0.0,-0.02153,1e-05,4.0544]
[1779875180144,45.67,75856.99,0.0,-0.0215,1e-05,4.04998]
[1779875185091,45.67,75856.44,0.0,-0.02151,1e-05,4.05164]
[1779875190154,45.68,75854.44,0.0,-0.02154,1e-05,4.05672]
[1779875191877,45.68,75854.44,0.0,-0.02153,1e-05,4.05502]
[1779875191978,45.68,75854.44,0.0,-0.02154,1e-05,4.0551]
[1779875194167,45.68,75833.74,0.0,-0.02183,1e-05,4.10153]
[1779875199172,45.68,75830.18,0.0,-0.02189,1e-05,4.10961]
[1779875202375,45.68,75827.21,0.0,-0.02193,1e-05,4.11631]
[1779875203176,45.68,75827.21,0.0,-0.02193,1e-05,4.11632]
[1779875208181,45.68,75818.8,0.0,-0.02205,1e-05,4.1352]
[1779875214187,45.68,75816.24,0.0,-0.02209,1e-05,4.14074]
[1779875219193,45.68,75814.97,0.0,-0.02211,1e-05,4.1434]
[1779875224198,45.67,75813.82,0.0,-0.02212,1e-05,4.14576]
[1779875229203,45.67,75811.87,0.0,-0.02215,1e-05,4.14989]
[1779875235209,45.67,75812.98,0.0,-0.02213,1e-05,4.14705]
[1779875240214,45.67,75817.91,0.0,-0.02206,1e-05,4.13564]
[1779875245219,45.67,75822.78,0.0,-0.02198,1e-05,4.12451]
[1779875250224,45.67,75824.04,0.0,-0.02196,1e-05,4.12162]
[1779875255229,45.67,75825.51,0.0,-0.02193,1e-05,4.11646]
[1779875260234,45.67,75826.88,0.0,-0.02191,1e-05,4.11338]
[1779875265239,45.67,75830.0,0.0,-0.02187,1e-05,4.10639]
[1779875270244,45.67,75830.94,0.0,-0.02186,1e-05,4.10437]
[1779875275249,45.67,75839.73,0.0,-0.02173,1e-05,4.08486]
[1779875280254,45.67,75839.76,0.0,-0.02173,1e-05,4.08506]
[1779875285259,45.67,75841.46,0.0,-0.02171,1e-05,4.08153]
[1779875290264,45.68,75842.72,0.0,-0.02169,1e-05,4.07901]
[1779875295269,45.68,75841.67,0.0,-0.02171,1e-05,4.08165]
[1779875300274,45.68,75839.17,0.0,-0.02175,1e-05,4.08748]
[1779875305280,45.68,75838.93,0.0,-0.02175,1e-05,4.08827]
[1779875310285,45.68,75836.22,0.0,-0.02179,1e-05,4.09455]
[1779875315290,45.68,75835.66,0.0,-0.02179,1e-05,4.09418]
[1779875320295,45.68,75827.94,0.0,-0.02191,1e-05,4.11168]
[1779875325300,45.68,75827.91,0.0,-0.02191,1e-05,4.11178]
[1779875330305,45.68,75827.89,0.0,-0.02191,1e-05,4.11186]
[1779875335310,45.68,75827.33,0.0,-0.02191,1e-05,4.11313]
[1779875340315,45.68,75826.5,0.0,-0.02193,1e-05,4.11502]
[1779875345319,45.68,75825.83,0.0,-0.02194,1e-05,4.11653]
[1779875350324,45.68,75826.21,0.0,-0.02193,1e-05,4.11566]
[1779875355313,45.68,75828.14,0.0,-0.0219,1e-05,4.11132]
[1779875355329,45.68,75827.91,0.0,-0.02191,1e-05,4.11185]
[1779875361335,45.68,75825.29,0.0,-0.02194,1e-05,4.11774]
[1779875366340,45.68,75825.06,0.0,-0.02195,1e-05,4.11822]
[1779875371345,45.68,75825.12,0.0,-0.02194,1e-05,4.11625]
[1779875377351,45.68,75825.01,0.0,-0.02194,1e-05,4.11648]
[1779875382418,45.68,75825.03,0.0,-0.02194,1e-05,4.11642]
[1779875383357,45.68,75825.12,0.0,-0.02194,1e-05,4.11622]
[1779875388362,45.68,75828.68,0.0,-0.02189,1e-05,4.10822]
[1779875393367,45.68,75839.92,0.0,-0.02172,1e-05,4.08319]
[1779875398372,45.68,75843.36,0.0,-0.02168,1e-05,4.0758]
[1779875403377,45.68,75845.95,0.0,-0.02164,1e-05,4.07036]
[1779875409383,45.68,75843.92,0.0,-0.02167,1e-05,4.07533]
[1779875414388,45.68,75843.0,0.0,-0.02169,1e-05,4.07772]
[1779875419393,45.68,75841.78,0.0,-0.02171,1e-05,4.08075]
[1779875424398,45.69,75845.5,0.0,-0.02166,1e-05,4.0727]
[1779875425384,45.69,75845.5,0.0,-0.02166,1e-05,4.0727]
[1779875430404,45.69,75854.6,0.0,-0.02153,1e-05,4.05295]
[1779875435409,45.69,75856.34,0.0,-0.0215,1e-05,4.04783]
[1779875440413,45.69,75858.35,0.0,-0.02147,1e-05,4.04397]
[1779875445418,45.69,75859.25,0.0,-0.02146,1e-05,4.04257]
[1779875450423,45.69,75845.61,0.0,-0.02166,1e-05,4.07344]
[1779875455428,45.69,75846.21,0.0,-0.02166,1e-05,4.07246]
[1779875462435,45.7,75844.17,0.0,-0.02169,1e-05,4.07749]
[1779875468434,45.7,75844.02,0.0,-0.02169,1e-05,4.07819]
[1779875476449,45.7,75847.09,0.0,-0.02165,1e-05,4.07188]
[1779875477189,45.7,75847.09,0.0,-0.02165,1e-05,4.07188]
[1779875477295,45.7,75847.09,0.0,-0.02165,1e-05,4.07196]
[1779875479452,45.7,75827.59,0.0,-0.02194,1e-05,4.11582]
[1779875484456,45.7,75821.89,0.0,-0.02202,1e-05,4.12854]
[1779875485862,45.7,75821.89,0.0,-0.02202,1e-05,4.12851]
[1779875485955,45.7,75821.89,0.0,-0.02202,1e-05,4.12848]
[1779875491463,45.7,75822.22,0.0,-0.022,1e-05,4.12579]
[1779875496468,45.7,75821.85,0.0,-0.02201,1e-05,4.12653]
[1779875498808,45.7,75821.5,0.0,-0.02201,1e-05,4.12726]
[1779875498910,45.7,75821.5,0.0,-0.02201,1e-05,4.12724]
[1779875502474,45.7,75805.79,0.0,-0.02224,1e-05,4.1626]
[1779875507752,45.7,75804.47,0.0,-0.02226,1e-05,4.16525]
[1779875508753,45.7,75804.47,0.0,-0.02226,1e-05,4.16525]
[1779875509481,45.69,75804.37,0.0,-0.02226,1e-05,4.16522]
[1779875515487,45.69,75792.26,0.0,-0.02243,1e-05,4.19209]
[1779875520492,45.69,75791.59,0.0,-0.02244,1e-05,4.19295]
[1779875525496,45.69,75793.46,0.0,-0.02241,1e-05,4.18816]
[1779875530501,45.69,75793.1,0.0,-0.02241,1e-05,4.18823]
[1779875535506,45.69,75785.6,0.0,-0.02252,1e-05,4.20483]
[1779875540511,45.68,75794.69,0.0,-0.02238,1e-05,4.18315]
[1779875545516,45.68,75796.74,0.0,-0.02234,1e-05,4.17804]
[1779875545614,45.68,75796.74,0.0,-0.02234,1e-05,4.17804]
[1779875546517,45.68,75795.29,0.0,-0.02236,1e-05,4.18111]
[1779875551522,45.68,75794.16,0.0,-0.02237,1e-05,4.18139]
[1779875555568,45.68,75805.71,0.0,-0.02219,1e-05,4.15461]
[1779875556090,45.68,75805.71,0.0,-0.02219,1e-05,4.15461]
[1779875561532,45.68,75805.96,0.0,-0.02219,1e-05,4.15369]
[1779875567170,45.68,75806.6,0.0,-0.02218,1e-05,4.15193]
[1779875572543,45.68,75802.98,0.0,-0.02223,1e-05,4.15975]
[1779875579250,45.67,75803.42,0.0,-0.02222,1e-05,4.1582]
[1779875584555,45.67,75802.63,0.0,-0.02223,1e-05,4.15961]
[1779875590561,45.67,75802.44,0.0,-0.02223,1e-05,4.15961]
[1779875595566,45.67,75803.12,0.0,-0.02221,1e-05,4.15768]
[1779875600571,45.67,75801.95,0.0,-0.02223,1e-05,4.15988]
[1779875605576,45.67,75803.77,0.0,-0.0222,1e-05,4.15537]
[1779875610581,45.67,75803.76,0.0,-0.0222,1e-05,4.15512]
[1779875615586,45.67,75805.37,0.0,-0.02216,1e-05,4.14933]
[1779875620591,45.67,75806.13,0.0,-0.02215,1e-05,4.14732]
[1779875626579,45.67,75806.7,0.0,-0.02214,1e-05,4.14571]
[1779875632603,45.66,75808.24,0.0,-0.02211,1e-05,4.14193]
[1779875637608,45.66,75815.54,0.0,-0.02201,1e-05,4.12523]
[1779875642613,45.66,75821.87,0.0,-0.02191,1e-05,4.11089]
[1779875647618,45.66,75821.31,0.0,-0.02192,1e-05,4.11219]
[1779875652623,45.66,75821.9,0.0,-0.02191,1e-05,4.11087]
[1779875654625,45.66,75837.14,0.0,-0.02169,1e-05,4.0767]
[1779875659630,45.67,75837.94,0.0,-0.02168,1e-05,4.07519]
[1779875664635,45.67,75839.42,0.0,-0.02166,1e-05,4.07221]
[1779875669640,45.67,75838.78,0.0,-0.02168,1e-05,4.07401]
[1779875674645,45.67,75838.15,0.0,-0.02168,1e-05,4.07407]
[1779875679650,45.67,75838.21,0.0,-0.02168,1e-05,4.07419]
[1779875684655,45.67,75837.77,0.0,-0.02169,1e-05,4.07553]
[1779875689660,45.67,75837.94,0.0,-0.02169,1e-05,4.07549]
[1779875695666,45.67,75838.93,0.0,-0.02168,1e-05,4.07369]
[1779875700671,45.67,75834.19,0.0,-0.02175,1e-05,4.0847]
[1779875705676,45.67,75830.61,0.0,-0.0218,1e-05,4.09291]
[1779875711682,45.67,75825.69,0.0,-0.02187,1e-05,4.10416]
[1779875716687,45.67,75832.16,0.0,-0.02178,1e-05,4.08972]
[1779875721692,45.68,75831.89,0.0,-0.02178,1e-05,4.09053]
[1779875726697,45.68,75830.97,0.0,-0.0218,1e-05,4.0928]
[1779875731704,45.68,75828.85,0.0,-0.02182,1e-05,4.09594]
[1779875736709,45.68,75827.74,0.0,-0.02184,1e-05,4.09857]
[1779875741714,45.68,75827.19,0.0,-0.02185,1e-05,4.09994]
[1779875746719,45.68,75825.8,0.0,-0.02187,1e-05,4.10318]
[1779875751724,45.68,75826.28,0.0,-0.02186,1e-05,4.10219]
[1779875756729,45.68,75829.59,0.0,-0.02181,1e-05,4.09485]
[1779875762735,45.68,75821.59,0.0,-0.02193,1e-05,4.11294]
[1779875767741,45.68,75814.65,0.0,-0.02203,1e-05,4.12848]
[1779875772745,45.68,75811.54,0.0,-0.02208,1e-05,4.13537]
[1779875777750,45.68,75811.83,0.0,-0.02207,1e-05,4.13454]
[1779875782755,45.68,75810.01,0.0,-0.0221,1e-05,4.13846]
[1779875790612,45.68,75809.16,0.0,-0.02211,1e-05,4.14004]
[1779875796769,45.67,75810.44,0.0,-0.02208,1e-05,4.13506]
[1779875801774,45.67,75811.49,0.0,-0.02206,1e-05,4.13251]
[1779875807780,45.67,75813.14,0.0,-0.02204,1e-05,4.12863]
[1779875812785,45.67,75814.17,0.0,-0.02202,1e-05,4.12617]
[1779875817790,45.67,75812.25,0.0,-0.02205,1e-05,4.13041]
[1779875822795,45.67,75819.29,0.0,-0.02194,1e-05,4.11443]
[1779875828801,45.67,75818.51,0.0,-0.02196,1e-05,4.11621]
[1779875833806,45.67,75817.33,0.0,-0.02197,1e-05,4.11885]
[1779875838811,45.67,75815.42,0.0,-0.022,1e-05,4.1231]
[1779875843816,45.67,75813.98,0.0,-0.02202,1e-05,4.12625]
[1779875848821,45.67,75812.19,0.0,-0.02205,1e-05,4.13018]
[1779875853826,45.67,75812.95,0.0,-0.02202,1e-05,4.12654]
[1779875860833,45.67,75812.85,0.0,-0.02203,1e-05,4.12659]
[1779875865838,45.67,75823.75,0.0,-0.02187,1e-05,4.10199]
[1779875870843,45.67,75822.88,0.0,-0.02188,1e-05,4.10405]
[1779875875865,45.67,75826.71,0.0,-0.02182,1e-05,4.09557]
[1779875880870,45.67,75827.14,0.0,-0.02182,1e-05,4.09472]
[1779875885875,45.67,75827.22,0.0,-0.02182,1e-05,4.09473]
[1779875890880,45.67,75827.19,0.0,-0.02182,1e-05,4.09496]
[1779875895885,45.67,75825.93,0.0,-0.02184,1e-05,4.09794]
[1779875900890,45.67,75823.31,0.0,-0.02188,1e-05,4.10393]
[1779875905895,45.67,75821.65,0.0,-0.0219,1e-05,4.10773]
[1779875910900,45.67,75819.02,0.0,-0.02194,1e-05,4.11369]
[1779875916906,45.67,75821.1,0.0,-0.0219,1e-05,4.1072]
[1779875921911,45.67,75823.4,0.0,-0.02187,1e-05,4.10211]
[1779875926916,45.67,75823.07,0.0,-0.02187,1e-05,4.10295]
[1779875931921,45.67,75821.73,0.0,-0.02189,1e-05,4.10606]
[1779875940930,45.68,75820.86,0.0,-0.02191,1e-05,4.10812]
[1779875946936,45.68,75820.56,0.0,-0.02191,1e-05,4.10884]
[1779875951940,45.68,75825.94,0.0,-0.02184,1e-05,4.09683]
[1779875957946,45.68,75827.05,0.0,-0.02182,1e-05,4.09451]
[1779875962951,45.68,75828.35,0.0,-0.0218,1e-05,4.09177]
[1779875968957,45.68,75829.39,0.0,-0.02179,1e-05,4.08968]
[1779875974963,45.68,75831.64,0.0,-0.02175,1e-05,4.08311]
[1779875980969,45.68,75831.07,0.0,-0.02176,1e-05,4.08468]
[1779875985974,45.68,75830.97,0.0,-0.02176,1e-05,4.08516]
[1779875990980,45.68,75828.77,0.0,-0.0218,1e-05,4.09029]
[1779875995985,45.68,75823.88,0.0,-0.02187,1e-05,4.10144]
[1779876000990,45.68,75825.5,0.0,-0.02184,1e-05,4.09791]
[1779876005995,45.68,75828.01,0.0,-0.02181,1e-05,4.09246]
[1779876011000,45.68,75828.95,0.0,-0.0218,1e-05,4.09059]
[1779876016005,45.68,75830.68,0.0,-0.02177,1e-05,4.08688]
[1779876020203,45.68,75829.98,0.0,-0.02178,1e-05,4.08865]
[1779876020381,45.68,75829.98,0.0,-0.02178,1e-05,4.08865]
[1779876022012,45.68,75810.38,0.0,-0.02207,1e-05,4.13286]
[1779876027017,45.68,75808.17,0.0,-0.0221,1e-05,4.13771]
[1779876028901,45.68,75808.86,0.0,-0.02209,1e-05,4.13611]
[1779876029001,45.68,75808.86,0.0,-0.02209,1e-05,4.13607]
[1779876034025,45.68,75810.98,0.0,-0.02205,1e-05,4.12929]
[1779876039030,45.68,75811.93,0.0,-0.02204,1e-05,4.127]
[1779876045036,45.68,75812.8,0.0,-0.02202,1e-05,4.12492]
[1779876046547,45.68,75812.8,0.0,-0.02202,1e-05,4.12492]
[1779876046571,45.68,75812.8,0.0,-0.02202,1e-05,4.12489]
[1779876052043,45.68,75812.42,0.0,-0.02203,1e-05,4.12562]
[1779876056565,45.68,75812.62,0.0,-0.02202,1e-05,4.1251]
[1779876057048,45.68,75812.83,0.0,-0.02202,1e-05,4.12459]
[1779876062054,45.68,75813.15,0.0,-0.02201,1e-05,4.12375]
[1779876068060,45.68,75812.43,0.0,-0.02202,1e-05,4.12529]
[1779876074066,45.68,75810.93,0.0,-0.02205,1e-05,4.12853]
[1779876079071,45.68,75806.37,0.0,-0.02211,1e-05,4.13866]
[1779876084076,45.68,75804.41,0.0,-0.02214,1e-05,4.14286]
[1779876089081,45.68,75803.49,0.0,-0.02215,1e-05,4.14468]
[1779876095087,45.68,75801.99,0.0,-0.02216,1e-05,4.14593]
[1779876101093,45.68,75801.97,0.0,-0.02216,1e-05,4.14565]
[1779876106098,45.67,75799.95,0.0,-0.02219,1e-05,4.14991]
[1779876112104,45.67,75804.99,0.0,-0.02211,1e-05,4.13813]
[1779876117109,45.67,75808.02,0.0,-0.02206,1e-05,4.1311]
[1779876123115,45.67,75806.8,0.0,-0.02208,1e-05,4.13366]
[1779876128120,45.67,75809.2,0.0,-0.02205,1e-05,4.12809]
[1779876134126,45.67,75808.24,0.0,-0.02206,1e-05,4.13012]
[1779876139131,45.67,75809.15,0.0,-0.02204,1e-05,4.12793]
[1779876146138,45.67,75809.24,0.0,-0.02204,1e-05,4.12755]
[1779876151143,45.67,75808.0,0.0,-0.02205,1e-05,4.12839]
[1779876156148,45.67,75810.39,0.0,-0.02201,1e-05,4.1229]
[1779876161153,45.67,75795.75,0.0,-0.02223,1e-05,4.15586]
[1779876166158,45.67,75794.86,0.0,-0.02224,1e-05,4.1575]
[1779876171163,45.67,75793.03,0.0,-0.02226,1e-05,4.16128]
[1779876176168,45.67,75792.53,0.0,-0.02227,1e-05,4.162]
[1779876181173,45.67,75795.47,0.0,-0.02222,1e-05,4.15491]
[1779876186179,45.66,75796.67,0.0,-0.0222,1e-05,4.15182]
[1779876186727,45.66,75796.67,0.0,-0.0222,1e-05,4.15182]
[1779876187180,45.66,75796.66,0.0,-0.0222,1e-05,4.1518]
[1779876192185,45.66,75795.23,0.0,-0.02222,1e-05,4.15468]
[1779876196689,45.66,75794.04,0.0,-0.02224,1e-05,4.1571]
[1779876197190,45.66,75793.32,0.0,-0.02225,1e-05,4.15866]
[1779876203650,45.66,75792.04,0.0,-0.02226,1e-05,4.16111]
[1779876209202,45.66,75791.33,0.0,-0.02227,1e-05,4.1622]
[1779876214207,45.66,75790.42,0.0,-0.02227,1e-05,4.16205]
[1779876219212,45.66,75791.08,0.0,-0.02226,1e-05,4.16015]
[1779876224217,45.66,75791.71,0.0,-0.02225,1e-05,4.15832]
[1779876229222,45.66,75792.38,0.0,-0.02224,1e-05,4.15643]
[1779876234226,45.65,75793.43,0.0,-0.02222,1e-05,4.15369]
[1779876239231,45.65,75796.4,0.0,-0.02217,1e-05,4.14666]
[1779876244236,45.65,75792.46,0.0,-0.02223,1e-05,4.15532]
[1779876249241,45.65,75790.92,0.0,-0.02225,1e-05,4.15846]
[1779876254247,45.65,75791.05,0.0,-0.02224,1e-05,4.15778]
[1779876259252,45.65,75797.68,0.0,-0.02214,1e-05,4.14239]
[1779876265085,45.65,75800.37,0.0,-0.0221,1e-05,4.13605]
[1779876270263,45.65,75802.13,0.0,-0.02208,1e-05,4.13189]
[1779876275268,45.65,75802.64,0.0,-0.02206,1e-05,4.12879]
[1779876280275,45.65,75802.62,0.0,-0.02206,1e-05,4.12872]
[1779876285280,45.65,75811.16,0.0,-0.02193,1e-05,4.10947]
[1779876291268,45.65,75815.27,0.0,-0.02187,1e-05,4.10031]
[1779876296291,45.65,75816.7,0.0,-0.02185,1e-05,4.09724]
[1779876301296,45.65,75817.69,0.0,-0.02184,1e-05,4.09516]
[1779876306301,45.65,75819.39,0.0,-0.02182,1e-05,4.09155]
[1779876311306,45.65,75820.83,0.0,-0.0218,1e-05,4.08852]
[1779876316311,45.65,75820.83,0.0,-0.0218,1e-05,4.08874]
[1779876321316,45.65,75820.81,0.0,-0.0218,1e-05,4.08899]
[1779876326321,45.65,75822.35,0.0,-0.02178,1e-05,4.08577]
[1779876331325,45.65,75822.66,0.0,-0.02177,1e-05,4.08353]
[1779876336330,45.65,75818.13,0.0,-0.02184,1e-05,4.09393]
[1779876341335,45.65,75818.92,0.0,-0.02183,1e-05,4.09235]
[1779876346340,45.65,75818.69,0.0,-0.02183,1e-05,4.09305]
[1779876351345,45.66,75819.97,0.0,-0.02181,1e-05,4.09036]
[1779876356350,45.66,75820.92,0.0,-0.0218,1e-05,4.08843]
[1779876361355,45.66,75819.85,0.0,-0.02182,1e-05,4.09106]
[1779876366360,45.66,75824.7,0.0,-0.02175,1e-05,4.08041]
[1779876371365,45.66,75827.65,0.0,-0.02171,1e-05,4.07409]
[1779876376369,45.66,75828.8,0.0,-0.02169,1e-05,4.07186]
[1779876381901,45.66,75828.76,0.0,-0.0217,1e-05,4.07232]
[1779876387380,45.66,75823.9,0.0,-0.02177,1e-05,4.08359]
[1779876392385,45.66,75822.96,0.0,-0.02177,1e-05,4.08414]
[1779876397390,45.66,75822.45,0.0,-0.02178,1e-05,4.08554]
[1779876402395,45.66,75822.35,0.0,-0.02179,1e-05,4.08601]
[1779876408401,45.66,75822.26,0.0,-0.02179,1e-05,4.08651]
[1779876413406,45.66,75823.74,0.0,-0.02177,1e-05,4.08342]
[1779876418411,45.67,75822.96,0.0,-0.02178,1e-05,4.08543]
[1779876423415,45.67,75821.72,0.0,-0.0218,1e-05,4.08845]
[1779876428420,45.67,75819.88,0.0,-0.02183,1e-05,4.09275]
[1779876433425,45.67,75819.66,0.0,-0.02183,1e-05,4.09344]
[1779876438430,45.67,75819.51,0.0,-0.02184,1e-05,4.09393]
[1779876443435,45.67,75820.16,0.0,-0.02183,1e-05,4.09266]
[1779876448441,45.67,75820.08,0.0,-0.02183,1e-05,4.09299]
[1779876453446,45.67,75820.08,0.0,-0.02182,1e-05,4.09136]
[1779876459452,45.67,75819.04,0.0,-0.02184,1e-05,4.0939]
[1779876464457,45.67,75818.85,0.0,-0.02184,1e-05,4.09451]
[1779876470463,45.67,75818.86,0.0,-0.02184,1e-05,4.09468]
[1779876476469,45.67,75821.91,0.0,-0.0218,1e-05,4.08806]
[1779876481474,45.67,75820.16,0.0,-0.02183,1e-05,4.09219]
[1779876486479,45.67,75818.3,0.0,-0.02186,1e-05,4.09653]
[1779876491484,45.67,75818.62,0.0,-0.02185,1e-05,4.09594]
[1779876496489,45.67,75826.59,0.0,-0.02174,1e-05,4.07823]
[1779876501494,45.67,75829.79,0.0,-0.02169,1e-05,4.0714]
[1779876506499,45.67,75830.67,0.0,-0.02168,1e-05,4.0698]
[1779876511504,45.68,75831.68,0.0,-0.02166,1e-05,4.06611]
[1779876516509,45.68,75831.84,0.0,-0.02166,1e-05,4.06616]
[1779876521514,45.68,75830.98,0.0,-0.02168,1e-05,4.06847]
[1779876527520,45.68,75833.92,0.0,-0.02164,1e-05,4.06234]
[1779876532525,45.68,75830.38,0.0,-0.02169,1e-05,4.07062]
[1779876537530,45.68,75829.68,0.0,-0.0217,1e-05,4.07255]
[1779876542535,45.68,75827.9,0.0,-0.02173,1e-05,4.07687]
[1779876547540,45.68,75822.77,0.0,-0.02181,1e-05,4.0886]
[1779876548426,45.68,75822.77,0.0,-0.02181,1e-05,4.0886]
[1779876548527,45.68,75822.77,0.0,-0.02181,1e-05,4.08864]
[1779876553546,45.68,75816.21,0.0,-0.0219,1e-05,4.10347]
[1779876558551,45.68,75816.41,0.0,-0.0219,1e-05,4.10308]
[1779876563556,45.68,75817.6,0.0,-0.02188,1e-05,4.10051]
[1779876568561,45.68,75818.0,0.0,-0.02188,1e-05,4.0997]
[1779876573566,45.68,75818.03,0.0,-0.02187,1e-05,4.09793]
[1779876577525,45.68,75821.09,0.0,-0.02183,1e-05,4.09113]
[1779876577570,45.68,75821.83,0.0,-0.02182,1e-05,4.0895]
[1779876582575,45.69,75829.34,0.0,-0.02171,1e-05,4.07301]
[1779876587580,45.69,75818.31,0.0,-0.02187,1e-05,4.09803]
[1779876591584,45.69,75800.22,0.0,-0.02213,1e-05,4.1388]
[1779876596589,45.69,75800.67,0.0,-0.02213,1e-05,4.13756]
[1779876601594,45.68,75798.26,0.0,-0.02216,1e-05,4.14276]
[1779876606599,45.68,75799.26,0.0,-0.02214,1e-05,4.14025]
[1779876611603,45.68,75798.34,0.0,-0.02216,1e-05,4.14207]
[1779876616608,45.68,75797.94,0.0,-0.02216,1e-05,4.14271]
[1779876622614,45.68,75794.06,0.0,-0.02222,1e-05,4.15115]
[1779876627619,45.68,75795.35,0.0,-0.02219,1e-05,4.14787]
[1779876632624,45.68,75796.3,0.0,-0.02217,1e-05,4.14361]
[1779876637629,45.68,75796.99,0.0,-0.02216,1e-05,4.1418]
[1779876642634,45.68,75793.5,0.0,-0.02221,1e-05,4.14944]
[1779876647639,45.68,75793.13,0.0,-0.02221,1e-05,4.14995]
[1779876653645,45.68,75793.08,0.0,-0.02221,1e-05,4.14967]
[1779876658650,45.68,75793.23,0.0,-0.0222,1e-05,4.14902]
[1779876663655,45.67,75793.94,0.0,-0.02219,1e-05,4.14711]
[1779876668660,45.67,75793.65,0.0,-0.02219,1e-05,4.14746]
[1779876673665,45.67,75794.24,0.0,-0.02218,1e-05,4.14584]
[1779876678670,45.67,75794.75,0.0,-0.02217,1e-05,4.14439]
[1779876683675,45.67,75794.27,0.0,-0.02218,1e-05,4.1452]
[1779876692684,45.67,75794.29,0.0,-0.02217,1e-05,4.14283]
[1779876699691,45.67,75791.16,0.0,-0.02221,1e-05,4.14951]
[1779876706698,45.67,75790.27,0.0,-0.02222,1e-05,4.15107]
[1779876711703,45.67,75788.79,0.0,-0.02224,1e-05,4.15408]
[1779876717102,45.67,75788.07,0.0,-0.02225,1e-05,4.15529]
[1779876722714,45.66,75787.06,0.0,-0.02226,1e-05,4.1572]
[1779876729721,45.66,75788.31,0.0,-0.02224,1e-05,4.15387]
[1779876734726,45.66,75788.03,0.0,-0.02224,1e-05,4.15415]
[1779876739731,45.66,75787.74,0.0,-0.02224,1e-05,4.15445]
[1779876744736,45.66,75786.78,0.0,-0.02225,1e-05,4.15625]
[1779876750742,45.66,75786.45,0.0,-0.02226,1e-05,4.15656]
[1779876756747,45.66,75785.1,0.0,-0.02226,1e-05,4.15735]
[1779876761752,45.66,75785.31,0.0,-0.02226,1e-05,4.15651]
[1779876767455,45.66,75785.18,0.0,-0.02226,1e-05,4.15636]
[1779876772763,45.65,75784.99,0.0,-0.02226,1e-05,4.15641]
[1779876782702,45.65,75784.95,0.0,-0.02225,1e-05,4.15577]
[1779876789753,45.65,75784.78,0.0,-0.02225,1e-05,4.15564]
[1779876794785,45.65,75783.75,0.0,-0.02227,1e-05,4.15763]
[1779876799790,45.65,75782.94,0.0,-0.02228,1e-05,4.15905]
[1779876804794,45.65,75783.17,0.0,-0.02227,1e-05,4.15815]
[1779876810800,45.65,75783.29,0.0,-0.02227,1e-05,4.15742]
[1779876815807,45.65,75785.44,0.0,-0.02222,1e-05,4.15035]
[1779876820812,45.64,75794.26,0.0,-0.02209,1e-05,4.13011]
[1779876825817,45.64,75796.41,0.0,-0.02206,1e-05,4.12512]
[1779876830822,45.64,75798.35,0.0,-0.02203,1e-05,4.12065]
[1779876835827,45.64,75799.67,0.0,-0.02201,1e-05,4.11761]
[1779876840832,45.64,75800.06,0.0,-0.022,1e-05,4.1167]
[1779876845837,45.64,75806.39,0.0,-0.02191,1e-05,4.10246]
[1779876850842,45.64,75809.37,0.0,-0.02187,1e-05,4.09585]
[1779876855847,45.64,75817.43,0.0,-0.02175,1e-05,4.07795]
[1779876860852,45.65,75826.46,0.0,-0.02162,1e-05,4.05812]
[1779876865857,45.65,75832.73,0.0,-0.02154,1e-05,4.04465]
[1779876870862,45.65,75833.08,0.0,-0.02154,1e-05,4.04447]
[1779876875868,45.65,75839.3,0.0,-0.02144,1e-05,4.02945]
[1779876880873,45.65,75844.32,0.0,-0.02138,1e-05,4.01907]
[1779876885878,45.66,75853.76,0.0,-0.02125,1e-05,3.99908]
[1779876890883,45.66,75858.28,0.0,-0.02119,1e-05,3.99011]
[1779876895888,45.66,75866.28,0.0,-0.02108,1e-05,3.9736]
[1779876900893,45.67,75866.1,0.0,-0.02109,1e-05,3.97517]
[1779876905898,45.67,75856.77,0.0,-0.02123,1e-05,3.99682]
[1779876910903,45.67,75860.71,0.0,-0.02118,1e-05,3.98917]
[1779876915908,45.67,75860.69,0.0,-0.02119,1e-05,3.99026]
[1779876920913,45.68,75858.65,0.0,-0.02122,1e-05,3.99578]
[1779876925918,45.68,75851.26,0.0,-0.02134,1e-05,4.01304]
[1779876930923,45.68,75851.09,0.0,-0.02134,1e-05,4.01423]
[1779876935928,45.68,75850.74,0.0,-0.02134,1e-05,4.01405]
[1779876940933,45.69,75850.52,0.0,-0.02135,1e-05,4.01536]
[1779876948726,45.69,75850.54,0.0,-0.02136,1e-05,4.01662]
[1779876953902,45.69,75850.32,0.0,-0.02137,1e-05,4.01792]
[1779876958937,45.7,75853.18,0.0,-0.02133,1e-05,4.01242]
[1779876963957,45.7,75853.79,0.0,-0.02133,1e-05,4.01193]
[1779876969963,45.7,75854.84,0.0,-0.02132,1e-05,4.01063]
[1779876974968,45.7,75858.84,0.0,-0.02127,1e-05,4.00269]
[1779876979973,45.71,75862.0,0.0,-0.02123,1e-05,3.99666]
[1779876984978,45.71,75860.63,0.0,-0.02126,1e-05,4.00064]
[1779876989983,45.71,75860.76,0.0,-0.02126,1e-05,4.0013]
[1779876994988,45.71,75860.87,0.0,-0.02126,1e-05,4.00019]
[1779876999993,45.72,75867.02,0.0,-0.02117,1e-05,3.98761]
[1779877005040,45.72,75874.83,0.0,-0.02107,1e-05,3.97153]
[1779877010045,45.72,75881.21,0.0,-0.02099,1e-05,3.95818]
[1779877015050,45.72,75886.25,0.0,-0.02092,1e-05,3.94731]
[1779877020055,45.72,75888.49,0.0,-0.02087,1e-05,3.94084]
[1779877025060,45.71,75891.79,0.0,-0.02082,1e-05,3.93215]
[1779877030065,45.71,75900.18,0.0,-0.02069,1e-05,3.91255]
[1779877035070,45.71,75897.75,0.0,-0.02072,1e-05,3.91712]
[1779877040075,45.71,75896.42,0.0,-0.02075,1e-05,3.92162]
[1779877045079,45.72,75900.35,0.0,-0.0207,1e-05,3.91414]
[1779877050084,45.72,75905.54,0.0,-0.02064,1e-05,3.90459]
[1779877056090,45.73,75907.21,0.0,-0.02062,1e-05,3.90132]
[1779877061095,45.73,75907.23,0.0,-0.02063,1e-05,3.90303]
[1779877066100,45.74,75912.69,0.0,-0.02057,1e-05,3.89305]
[1779877071105,45.74,75909.39,0.0,-0.02063,1e-05,3.90196]
[1779877076109,45.75,75907.86,0.0,-0.02066,1e-05,3.90702]
[1779877081114,45.75,75899.5,0.0,-0.02078,1e-05,3.92673]
[1779877086119,45.76,75898.53,0.0,-0.02081,1e-05,3.93038]
[1779877091124,45.76,75897.83,0.0,-0.02083,1e-05,3.93339]
[1779877096129,45.76,75896.28,0.0,-0.02086,1e-05,3.93823]
[1779877101134,45.77,75895.11,0.0,-0.02088,1e-05,3.9422]
[1779877107140,45.77,75895.22,0.0,-0.02089,1e-05,3.94364]
[1779877112145,45.78,75895.7,0.0,-0.02088,1e-05,3.9422]
[1779877118151,45.78,75894.75,0.0,-0.02091,1e-05,3.94592]
[1779877123156,45.79,75895.71,0.0,-0.0209,1e-05,3.94519]
[1779877129136,45.79,75881.74,0.0,-0.02111,1e-05,3.97727]
[1779877134167,45.79,75873.0,0.0,-0.02124,1e-05,3.99746]
[1779877139172,45.79,75873.49,0.0,-0.02124,1e-05,3.99729]
[1779877144176,45.8,75875.91,0.0,-0.02121,1e-05,3.99292]
[1779877149181,45.8,75877.01,0.0,-0.0212,1e-05,3.99145]
[1779877154186,45.8,75888.57,0.0,-0.02104,1e-05,3.96711]
[1779877159191,45.81,75893.6,0.0,-0.02098,1e-05,3.95738]
[1779877164196,45.81,75892.46,0.0,-0.021,1e-05,3.96111]
[1779877169202,45.81,75879.89,0.0,-0.02119,1e-05,3.98979]
[1779877174207,45.82,75881.16,0.0,-0.02117,1e-05,3.98623]
[1779877179212,45.82,75888.56,0.0,-0.02107,1e-05,3.97101]
[1779877184217,45.82,75890.83,0.0,-0.02105,1e-05,3.96721]
[1779877189224,45.83,75890.96,0.0,-0.02105,1e-05,3.96807]
[1779877194229,45.83,75889.46,0.0,-0.02108,1e-05,3.97249]
[1779877200235,45.83,75889.02,0.0,-0.02109,1e-05,3.97477]
[1779877205241,45.84,75878.43,0.0,-0.02125,1e-05,3.99905]
[1779877210246,45.84,75868.77,0.0,-0.02139,1e-05,4.02107]
[1779877215251,45.84,75870.83,0.0,-0.02137,1e-05,4.01723]
[1779877220256,45.84,75876.5,0.0,-0.02129,1e-05,4.00549]
[1779877225262,45.84,75879.36,0.0,-0.02126,1e-05,4.00004]
[1779877230267,45.85,75884.05,0.0,-0.02119,1e-05,3.99061]
[1779877235272,45.85,75889.81,0.0,-0.02111,1e-05,3.97724]
[1779877240278,45.85,75890.61,0.0,-0.02111,1e-05,3.97655]
[1779877245283,45.86,75889.45,0.0,-0.02113,1e-05,3.98013]
[1779877250993,45.86,75890.13,0.0,-0.02113,1e-05,3.9799]
[1779877256294,45.86,75885.36,0.0,-0.0212,1e-05,3.99134]
[1779877262300,45.87,75885.42,0.0,-0.02121,1e-05,3.99231]
[1779877267305,45.87,75885.83,0.0,-0.02121,1e-05,3.99232]
[1779877272310,45.87,75874.35,0.0,-0.02137,1e-05,4.01843]
[1779877277315,45.87,75871.11,0.0,-0.02143,1e-05,4.02628]
[1779877282320,45.87,75872.54,0.0,-0.02141,1e-05,4.02374]
[1779877287325,45.88,75873.99,0.0,-0.02139,1e-05,4.02119]
[1779877293331,45.88,75876.17,0.0,-0.02136,1e-05,4.01541]
[1779877298331,45.88,75878.53,0.0,-0.02133,1e-05,4.01095]
[1779877303345,45.88,75876.68,0.0,-0.02136,1e-05,4.01577]
[1779877308350,45.88,75872.43,0.0,-0.02142,1e-05,4.0258]
[1779877313355,45.89,75873.59,0.0,-0.02141,1e-05,4.02387]
[1779877318360,45.89,75874.15,0.0,-0.02141,1e-05,4.02327]
[1779877323366,45.89,75875.93,0.0,-0.02139,1e-05,4.02]
[1779877329549,45.89,75876.63,0.0,-0.02138,1e-05,4.01941]
[1779877335378,45.89,75876.84,0.0,-0.02138,1e-05,4.01961]
[1779877341384,45.9,75877.63,0.0,-0.02138,1e-05,4.01866]
[1779877347390,45.9,75878.36,0.0,-0.02137,1e-05,4.01786]
[1779877353396,45.9,75879.11,0.0,-0.02136,1e-05,4.01525]
[1779877358401,45.9,75881.81,0.0,-0.02132,1e-05,4.01002]
[1779877363406,45.91,75881.68,0.0,-0.02133,1e-05,4.01107]
[1779877368822,45.91,75881.68,0.0,-0.02134,1e-05,4.01195]
[1779877374417,45.91,75888.66,0.0,-0.02124,1e-05,3.99741]
[1779877379423,45.91,75888.66,0.0,-0.02125,1e-05,3.99826]
[1779877384428,45.92,75886.75,0.0,-0.02128,1e-05,4.0033]
[1779877389413,45.92,75885.19,0.0,-0.02131,1e-05,4.00751]
[1779877389968,45.92,75885.19,0.0,-0.02131,1e-05,4.00766]
[1779877395009,45.92,75885.32,0.0,-0.02131,1e-05,4.00813]
[1779877399516,45.92,75886.35,0.0,-0.0213,1e-05,4.00647]
[1779877399593,45.92,75886.35,0.0,-0.0213,1e-05,4.00662]
[1779877405449,45.92,75885.65,0.0,-0.02132,1e-05,4.00892]
[1779877410455,45.93,75889.71,0.0,-0.02126,1e-05,4.00081]
[1779877416461,45.93,75890.68,0.0,-0.02125,1e-05,3.99787]
[1779877421466,45.93,75896.3,0.0,-0.02117,1e-05,3.98642]
[1779877426471,45.94,75897.41,0.0,-0.02116,1e-05,3.98493]
[1779877431476,45.94,75912.42,0.0,-0.02096,1e-05,3.95322]
[1779877436481,45.94,75916.4,0.0,-0.0209,1e-05,3.94406]
[1779877442487,45.93,75915.15,0.0,-0.0209,1e-05,3.94313]
[1779877447492,45.92,75917.13,0.0,-0.02085,1e-05,3.9358]
[1779877452497,45.91,75915.23,0.0,-0.02086,1e-05,3.93694]
[1779877458447,45.9,75919.15,0.0,-0.02078,1e-05,3.92492]
[1779877463481,45.89,75911.4,0.0,-0.02087,1e-05,3.93875]
[1779877468513,45.88,75917.21,0.0,-0.02077,1e-05,3.9232]
[1779877473518,45.87,75915.69,0.0,-0.02076,1e-05,3.9219]
[1779877478523,45.87,75914.67,0.0,-0.02076,1e-05,3.92125]
[1779877483528,45.86,75914.09,0.0,-0.02075,1e-05,3.9197]
[1779877488533,45.85,75918.1,0.0,-0.02068,1e-05,3.90824]
[1779877493538,45.84,75921.45,0.0,-0.02062,1e-05,3.89832]
[1779877499544,45.83,75922.06,0.0,-0.02059,1e-05,3.89392]
[1779877504549,45.83,75919.72,0.0,-0.0206,1e-05,3.8964]
[1779877509556,45.82,75921.12,0.0,-0.02057,1e-05,3.89081]
[1779877514561,45.81,75922.1,0.0,-0.02054,1e-05,3.88619]
[1779877519566,45.8,75922.44,0.0,-0.02052,1e-05,3.88297]
[1779877524573,45.8,75927.09,0.0,-0.02044,1e-05,3.87057]
[1779877530579,45.79,75926.04,0.0,-0.02044,1e-05,3.87002]
[1779877535584,45.78,75927.5,0.0,-0.02039,1e-05,3.86282]
[1779877540589,45.78,75931.69,0.0,-0.02032,1e-05,3.85163]
[1779877545594,45.77,75933.28,0.0,-0.02029,1e-05,3.84607]
[1779877550601,45.76,75931.03,0.0,-0.02031,1e-05,3.84875]
[1779877556607,45.76,75930.47,0.0,-0.0203,1e-05,3.84741]
[1779877561612,45.75,75929.02,0.0,-0.0203,1e-05,3.84838]
[1779877566636,45.74,75928.65,0.0,-0.0203,1e-05,3.84704]
[1779877571642,45.74,75929.76,0.0,-0.02027,1e-05,3.84258]
[1779877576647,45.73,75930.83,0.0,-0.02024,1e-05,3.83825]
[1779877581652,45.73,75929.63,0.0,-0.02024,1e-05,3.83879]
[1779877587659,45.72,75929.48,0.0,-0.02023,1e-05,3.83668]
[1779877592667,45.71,75931.39,0.0,-0.02018,1e-05,3.82829]
[1779877597672,45.7,75929.88,0.0,-0.02017,1e-05,3.82723]
[1779877602677,45.69,75928.95,0.0,-0.02016,1e-05,3.82552]
[1779877607683,45.68,75933.55,0.0,-0.02008,1e-05,3.8115]
[1779877612688,45.66,75935.81,0.0,-0.02002,1e-05,3.80262]
[1779877617693,45.65,75934.59,0.0,-0.02001,1e-05,3.8006]
[1779877622698,45.64,75931.5,0.0,-0.02002,1e-05,3.80255]
[1779877628638,45.62,75933.35,0.0,-0.01996,1e-05,3.79313]
[1779877633674,45.61,75934.85,0.0,-0.01991,1e-05,3.78545]
[1779877638709,45.59,75932.88,0.0,-0.01991,1e-05,3.7852]
[1779877643719,45.58,75932.73,0.0,-0.01989,1e-05,3.78111]
[1779877648724,45.57,75932.27,0.0,-0.01987,1e-05,3.77767]
[1779877653729,45.56,75931.37,0.0,-0.01984,1e-05,3.7735]
[1779877658734,45.54,75922.74,0.0,-0.01993,1e-05,3.78749]
[1779877663739,45.54,75924.71,0.0,-0.0199,1e-05,3.78183]
[1779877668744,45.53,75924.62,0.0,-0.01988,1e-05,3.78]
[1779877673749,45.52,75924.79,0.0,-0.01986,1e-05,3.77646]
[1779877678754,45.51,75927.18,0.0,-0.01981,1e-05,3.76768]
[1779877683759,45.51,75910.28,0.0,-0.02002,1e-05,3.80105]
[1779877688764,45.5,75912.8,0.0,-0.01997,1e-05,3.79351]
[1779877693769,45.5,75915.05,0.0,-0.01993,1e-05,3.78722]
[1779877698774,45.49,75916.44,0.0,-0.0199,1e-05,3.78282]
[1779877703779,45.49,75918.65,0.0,-0.01987,1e-05,3.77669]
[1779877708784,45.48,75916.57,0.0,-0.01989,1e-05,3.77972]
[1779877713789,45.48,75908.19,0.0,-0.01998,1e-05,3.79435]
[1779877718794,45.47,75911.36,0.0,-0.01993,1e-05,3.78609]
[1779877723799,45.47,75913.05,0.0,-0.0199,1e-05,3.78105]
[1779877729805,45.46,75916.78,0.0,-0.01984,1e-05,3.77148]
[1779877734810,45.46,75918.45,0.0,-0.01981,1e-05,3.76662]
[1779877739815,45.46,75920.65,0.0,-0.01977,1e-05,3.76071]
[1779877744819,45.45,75920.86,0.0,-0.01976,1e-05,3.75904]
[1779877749824,45.45,75924.53,0.0,-0.0197,1e-05,3.75009]
[1779877754829,45.45,75925.7,0.0,-0.01968,1e-05,3.7465]
[1779877759833,45.44,75926.28,0.0,-0.01966,1e-05,3.74419]
[1779877764838,45.44,75926.98,0.0,-0.01965,1e-05,3.74163]
[1779877772846,45.44,75927.45,0.0,-0.01962,1e-05,3.73726]
[1779877777851,45.43,75936.66,0.0,-0.01949,1e-05,3.71693]
[1779877782856,45.43,75934.13,0.0,-0.01952,1e-05,3.72141]
[1779877787861,45.43,75932.93,0.0,-0.01953,1e-05,3.72306]
[1779877791865,45.43,75917.38,0.0,-0.01974,1e-05,3.75513]
[1779877796870,45.42,75913.13,0.0,-0.01979,1e-05,3.76295]
[1779877801875,45.42,75913.5,0.0,-0.01977,1e-05,3.76094]
[1779877807884,45.41,75913.52,0.0,-0.01977,1e-05,3.75946]
[1779877812889,45.41,75926.76,0.0,-0.01958,1e-05,3.73037]
[1779877817894,45.41,75929.09,0.0,-0.01954,1e-05,3.72453]
[1779877822899,45.41,75929.82,0.0,-0.01953,1e-05,3.72213]
[1779877828905,45.4,75927.2,0.0,-0.01956,1e-05,3.72659]
[1779877833912,45.4,75926.12,0.0,-0.01956,1e-05,3.72625]
[1779877838917,45.4,75924.87,0.0,-0.01957,1e-05,3.72796]
[1779877843923,45.4,75924.54,0.0,-0.01957,1e-05,3.72775]
[1779877848931,45.39,75913.15,0.0,-0.01971,1e-05,3.75082]
[1779877853939,45.39,75914.03,0.0,-0.0197,1e-05,3.74785]
[1779877858944,45.39,75916.31,0.0,-0.01966,1e-05,3.74197]
[1779877864950,45.38,75912.96,0.0,-0.0197,1e-05,3.74782]
[1779877869955,45.38,75912.05,0.0,-0.0197,1e-05,3.74865]
[1779877874960,45.38,75914.27,0.0,-0.01966,1e-05,3.74289]
[1779877879965,45.37,75914.34,0.0,-0.01966,1e-05,3.74171]
[1779877884970,45.37,75914.65,0.0,-0.01965,1e-05,3.74003]
[1779877889975,45.37,75914.37,0.0,-0.01964,1e-05,3.7396]
[1779877895981,45.36,75916.45,0.0,-0.0196,1e-05,3.73229]
[1779877900986,45.36,75916.23,0.0,-0.0196,1e-05,3.73183]
[1779877905991,45.36,75914.02,0.0,-0.01962,1e-05,3.73554]
[1779877910996,45.36,75919.9,0.0,-0.01954,1e-05,3.7222]
[1779877916001,45.35,75920.83,0.0,-0.01952,1e-05,3.71941]
[1779877922008,45.35,75921.29,0.0,-0.01951,1e-05,3.71746]
[1779877927013,45.35,75911.75,0.0,-0.01963,1e-05,3.7367]
[1779877932019,45.34,75913.09,0.0,-0.01961,1e-05,3.73292]
[1779877938025,45.34,75914.35,0.0,-0.01958,1e-05,3.72916]
[1779877943030,45.34,75910.19,0.0,-0.01963,1e-05,3.73703]
[1779877948035,45.34,75909.66,0.0,-0.01963,1e-05,3.73716]
[1779877953040,45.33,75910.06,0.0,-0.01961,1e-05,3.73364]
[1779877958045,45.33,75909.55,0.0,-0.01961,1e-05,3.73378]
[1779877963996,45.33,75905.26,0.0,-0.01966,1e-05,3.74173]
[1779877969056,45.32,75908.02,0.0,-0.01962,1e-05,3.73491]
[1779877974063,45.32,75907.28,0.0,-0.01963,1e-05,3.73555]
[1779877979068,45.32,75908.92,0.0,-0.0196,1e-05,3.73115]
[1779877985084,45.32,75909.66,0.0,-0.01958,1e-05,3.72849]
[1779877990089,45.31,75910.5,0.0,-0.01956,1e-05,3.72585]
[1779877996095,45.31,75907.48,0.0,-0.0196,1e-05,3.73116]
[1779878001101,45.31,75908.91,0.0,-0.01957,1e-05,3.72726]
[1779878003103,45.31,75893.22,0.0,-0.01978,1e-05,3.76011]
[1779878008108,45.3,75883.92,0.0,-0.0199,1e-05,3.77866]
[1779878013113,45.3,75878.7,0.0,-0.01995,1e-05,3.78672]
[1779878018118,45.29,75881.01,0.0,-0.01991,1e-05,3.78041]
[1779878023123,45.29,75871.58,0.0,-0.02003,1e-05,3.79916]
[1779878028128,45.29,75868.73,0.0,-0.02006,1e-05,3.80377]
[1779878033133,45.28,75868.98,0.0,-0.02005,1e-05,3.80172]
[1779878038138,45.28,75868.98,0.0,-0.02004,1e-05,3.80022]
[1779878043143,45.27,75868.64,0.0,-0.02004,1e-05,3.79945]
[1779878048148,45.27,75866.71,0.0,-0.02005,1e-05,3.80213]
[1779878053153,45.26,75860.1,0.0,-0.02013,1e-05,3.81475]
[1779878058158,45.26,75860.73,0.0,-0.02012,1e-05,3.81266]
[1779878058538,45.26,75860.73,0.0,-0.02012,1e-05,3.81266]
[1779878059160,45.26,75854.38,0.0,-0.02021,1e-05,3.82601]
[1779878060161,45.26,75837.06,0.0,-0.02045,1e-05,3.86405]
[1779878066167,45.27,75834.58,0.0,-0.0205,1e-05,3.87208]
[1779878067166,45.27,75834.58,0.0,-0.0205,1e-05,3.87208]
[1779878067168,45.27,75833.53,0.0,-0.02052,1e-05,3.87481]
[1779878072173,45.28,75832.58,0.0,-0.02053,1e-05,3.87731]
[1779878077178,45.28,75830.84,0.0,-0.02057,1e-05,3.88325]
[1779878082183,45.29,75829.94,0.0,-0.0206,1e-05,3.8873]
[1779878088189,45.3,75829.35,0.0,-0.02062,1e-05,3.89108]
[1779878093194,45.3,75824.55,0.0,-0.0207,1e-05,3.90359]
[1779878098199,45.31,75822.7,0.0,-0.02074,1e-05,3.90958]
[1779878103204,45.31,75822.27,0.0,-0.02076,1e-05,3.91238]
[1779878108209,45.32,75822.79,0.0,-0.02076,1e-05,3.91311]
[1779878114214,45.32,75819.26,0.0,-0.02082,1e-05,3.92303]
[1779878119219,45.33,75818.4,0.0,-0.02085,1e-05,3.92667]
[1779878124224,45.33,75821.15,0.0,-0.02082,1e-05,3.92236]
[1779878129229,45.34,75824.79,0.0,-0.02078,1e-05,3.91614]
[1779878135198,45.35,75831.27,0.0,-0.02069,1e-05,3.90241]
[1779878140233,45.35,75827.36,0.0,-0.02076,1e-05,3.91285]
[1779878145246,45.36,75826.67,0.0,-0.02078,1e-05,3.91616]
[1779878150251,45.36,75827.95,0.0,-0.02077,1e-05,3.91516]
[1779878155256,45.37,75828.02,0.0,-0.02079,1e-05,3.91681]
[1779878160260,45.37,75827.47,0.0,-0.0208,1e-05,3.91978]
[1779878165517,45.38,75826.94,0.0,-0.02082,1e-05,3.92305]
[1779878172272,45.38,75825.23,0.0,-0.02086,1e-05,3.92886]
[1779878177277,45.39,75837.46,0.0,-0.0207,1e-05,3.90384]
[1779878182282,45.39,75841.08,0.0,-0.02066,1e-05,3.89785]
[1779878187287,45.4,75843.36,0.0,-0.02064,1e-05,3.89482]
[1779878194294,45.41,75844.03,0.0,-0.02064,1e-05,3.89433]
[1779878199299,45.41,75847.09,0.0,-0.02061,1e-05,3.88967]
[1779878204304,45.42,75847.87,0.0,-0.02061,1e-05,3.88996]
[1779878209310,45.42,75842.09,0.0,-0.02071,1e-05,3.90452]
[1779878214315,45.43,75841.63,0.0,-0.02072,1e-05,3.90739]
[1779878219320,45.43,75839.21,0.0,-0.02077,1e-05,3.9145]
[1779878224325,45.44,75839.83,0.0,-0.02077,1e-05,3.9149]
[1779878229330,45.44,75838.56,0.0,-0.0208,1e-05,3.91944]
[1779878234335,45.45,75838.76,0.0,-0.02081,1e-05,3.92071]
[1779878239340,45.45,75837.19,0.0,-0.02084,1e-05,3.92585]
[1779878244345,45.46,75838.81,0.0,-0.02083,1e-05,3.92397]
[1779878249350,45.46,75838.52,0.0,-0.02084,1e-05,3.92631]
[1779878254355,45.47,75831.38,0.0,-0.02095,1e-05,3.9418]
[1779878259360,45.47,75830.44,0.0,-0.02097,1e-05,3.94535]
[1779878264365,45.48,75830.74,0.0,-0.02097,1e-05,3.94619]
[1779878269370,45.48,75835.91,0.0,-0.02091,1e-05,3.93633]
[1779878274375,45.49,75836.45,0.0,-0.02091,1e-05,3.9367]
[1779878279380,45.49,75835.11,0.0,-0.02094,1e-05,3.94118]
[1779878284385,45.49,75834.7,0.0,-0.02096,1e-05,3.9436]
[1779878289390,45.5,75834.15,0.0,-0.02097,1e-05,3.9463]
[1779878294395,45.5,75834.14,0.0,-0.02098,1e-05,3.94779]
[1779878299401,45.51,75832.34,0.0,-0.02102,1e-05,3.95319]
[1779878304406,45.51,75831.42,0.0,-0.02104,1e-05,3.95661]
[1779878309411,45.52,75831.72,0.0,-0.02104,1e-05,3.95734]
[1779878315417,45.52,75831.46,0.0,-0.02105,1e-05,3.95777]
[1779878321423,45.52,75831.57,0.0,-0.02106,1e-05,3.95918]
[1779878326428,45.53,75832.95,0.0,-0.02105,1e-05,3.95749]
[1779878331433,45.53,75815.5,0.0,-0.0213,1e-05,3.99737]
[1779878336438,45.53,75814.9,0.0,-0.02132,1e-05,3.99971]
[1779878341444,45.54,75815.51,0.0,-0.02131,1e-05,3.99935]
[1779878346792,45.54,75816.02,0.0,-0.02132,1e-05,3.99943]
[1779878352454,45.54,75816.37,0.0,-0.02132,1e-05,3.99966]
[1779878357213,45.55,75815.5,0.0,-0.02133,1e-05,4.00239]
[1779878357271,45.55,75815.5,0.0,-0.02134,1e-05,4.00258]
[1779878360462,45.55,75795.81,0.0,-0.02162,1e-05,4.047]
[1779878362181,45.55,75793.77,0.0,-0.02165,1e-05,4.05167]
[1779878362265,45.55,75793.77,0.0,-0.02165,1e-05,4.05179]
[1779878368470,45.55,75795.0,0.0,-0.02164,1e-05,4.04971]
[1779878373475,45.55,75803.89,0.0,-0.02151,1e-05,4.02865]
[1779878379481,45.55,75804.85,0.0,-0.0215,1e-05,4.02743]
[1779878384486,45.56,75805.34,0.0,-0.0215,1e-05,4.02709]
[1779878389491,45.56,75806.6,0.0,-0.02148,1e-05,4.02503]
[1779878394496,45.56,75800.44,0.0,-0.02158,1e-05,4.03948]
[1779878399501,45.56,75802.9,0.0,-0.02154,1e-05,4.03464]
[1779878404506,45.57,75799.19,0.0,-0.0216,1e-05,4.04363]
[1779878409511,45.57,75795.17,0.0,-0.02166,1e-05,4.05318]
[1779878414519,45.57,75796.06,0.0,-0.02165,1e-05,4.05173]
[1779878420525,45.57,75797.49,0.0,-0.02164,1e-05,4.04918]
[1779878421584,45.57,75798.02,0.0,-0.02163,1e-05,4.0481]
[1779878422527,45.57,75797.35,0.0,-0.02164,1e-05,4.04973]
[1779878428533,45.57,75803.15,0.0,-0.02156,1e-05,4.03746]
[1779878431554,45.57,75800.17,0.0,-0.0216,1e-05,4.04269]
[1779878432537,45.57,75800.22,0.0,-0.0216,1e-05,4.04271]
[1779878438543,45.58,75804.09,0.0,-0.02155,1e-05,4.03487]
[1779878443548,45.58,75804.92,0.0,-0.02154,1e-05,4.0337]
[1779878448553,45.58,75805.63,0.0,-0.02153,1e-05,4.0328]
[1779878453558,45.58,75805.77,0.0,-0.02154,1e-05,4.03317]
[1779878458563,45.58,75802.69,0.0,-0.02158,1e-05,4.04073]
[1779878463568,45.59,75797.78,0.0,-0.02166,1e-05,4.05226]
[1779878468573,45.59,75796.74,0.0,-0.02168,1e-05,4.05511]
[1779878473578,45.59,75796.98,0.0,-0.02168,1e-05,4.05507]
[1779878478586,45.59,75800.34,0.0,-0.02163,1e-05,4.04808]
[1779878485593,45.59,75801.33,0.0,-0.02162,1e-05,4.04664]
[1779878490598,45.59,75802.39,0.0,-0.02161,1e-05,4.04486]
[1779878495603,45.6,75798.63,0.0,-0.02166,1e-05,4.05204]
[1779878500608,45.6,75794.76,0.0,-0.02172,1e-05,4.0612]
[1779878505613,45.6,75796.69,0.0,-0.02169,1e-05,4.05733]
[1779878510831,45.6,75796.75,0.0,-0.0217,1e-05,4.05765]
[1779878516624,45.6,75796.48,0.0,-0.0217,1e-05,4.05881]
[1779878521629,45.6,75795.17,0.0,-0.02173,1e-05,4.06222]
[1779878526634,45.6,75795.14,0.0,-0.02173,1e-05,4.06271]
[1779878532640,45.6,75795.14,0.0,-0.02173,1e-05,4.06322]
[1779878537644,45.61,75795.9,0.0,-0.02172,1e-05,4.06194]
[1779878542649,45.61,75805.3,0.0,-0.02159,1e-05,4.04137]
[1779878547654,45.61,75806.07,0.0,-0.02158,1e-05,4.04026]
[1779878552659,45.61,75806.45,0.0,-0.02157,1e-05,4.03822]
[1779878557664,45.61,75806.56,0.0,-0.02157,1e-05,4.03861]
[1779878563670,45.61,75806.44,0.0,-0.02158,1e-05,4.03962]
[1779878569676,45.62,75806.75,0.0,-0.02158,1e-05,4.03967]
[1779878574681,45.62,75807.01,0.0,-0.02158,1e-05,4.0397]
[1779878579686,45.62,75806.79,0.0,-0.02159,1e-05,4.04081]
[1779878585692,45.62,75807.32,0.0,-0.02159,1e-05,4.04034]
[1779878590697,45.62,75807.36,0.0,-0.02159,1e-05,4.04087]
[1779878595702,45.63,75805.77,0.0,-0.02162,1e-05,4.04501]
[1779878600707,45.63,75806.09,0.0,-0.02161,1e-05,4.04486]
[1779878605712,45.63,75811.24,0.0,-0.02154,1e-05,4.03398]
[1779878610718,45.63,75812.42,0.0,-0.02153,1e-05,4.03202]
[1779878615723,45.63,75812.55,0.0,-0.02152,1e-05,4.0306]
[1779878620728,45.63,75812.46,0.0,-0.02153,1e-05,4.0315]
[1779878626734,45.64,75813.03,0.0,-0.02153,1e-05,4.03104]
[1779878631739,45.64,75813.49,0.0,-0.02152,1e-05,4.03069]
[1779878637713,45.64,75824.04,0.0,-0.02138,1e-05,4.00816]
[1779878642748,45.64,75822.95,0.0,-0.0214,1e-05,4.01143]
[1779878647755,45.65,75826.71,0.0,-0.02135,1e-05,4.00392]
[1779878652760,45.65,75813.32,0.0,-0.02155,1e-05,4.0346]
[1779878657765,45.65,75819.29,0.0,-0.02147,1e-05,4.02196]
[1779878662770,45.65,75820.44,0.0,-0.02146,1e-05,4.02017]
[1779878667775,45.66,75820.5,0.0,-0.02146,1e-05,4.0208]
[1779878672780,45.66,75824.43,0.0,-0.0214,1e-05,4.01102]
[1779878677785,45.66,75827.19,0.0,-0.02136,1e-05,4.00577]
[1779878682790,45.66,75826.63,0.0,-0.02138,1e-05,4.00788]
[1779878687795,45.66,75814.19,0.0,-0.02156,1e-05,4.03622]
[1779878692800,45.67,75814.67,0.0,-0.02156,1e-05,4.03576]
[1779878697805,45.67,75819.58,0.0,-0.02149,1e-05,4.02554]
[1779878702810,45.67,75819.53,0.0,-0.0215,1e-05,4.02636]
[1779878707815,45.67,75818.36,0.0,-0.02152,1e-05,4.02964]
[1779878712820,45.67,75820.08,0.0,-0.0215,1e-05,4.02653]
[1779878717825,45.68,75820.55,0.0,-0.0215,1e-05,4.02615]
[1779878722830,45.68,75828.14,0.0,-0.02139,1e-05,4.01003]
[1779878727837,45.68,75835.52,0.0,-0.02129,1e-05,3.99456]
[1779878732842,45.68,75835.25,0.0,-0.02129,1e-05,3.99436]
[1779878737847,45.69,75835.0,0.0,-0.0213,1e-05,3.99587]
[1779878743853,45.69,75834.53,0.0,-0.02132,1e-05,3.99803]
[1779878750519,45.69,75833.15,0.0,-0.02134,1e-05,4.00235]
[1779878755865,45.7,75835.77,0.0,-0.02131,1e-05,3.99745]
[1779878760870,45.7,75843.17,0.0,-0.02121,1e-05,3.98211]
[1779878765875,45.7,75846.83,0.0,-0.02117,1e-05,3.97512]
[1779878770880,45.7,75832.9,0.0,-0.02137,1e-05,4.00697]
[1779878775885,45.71,75823.73,0.0,-0.02151,1e-05,4.02807]
[1779878780892,45.71,75809.75,0.0,-0.02171,1e-05,4.05972]
[1779878785897,45.71,75807.18,0.0,-0.02175,1e-05,4.06585]
[1779878791903,45.71,75803.25,0.0,-0.0218,1e-05,4.07313]
[1779878792003,45.71,75803.25,0.0,-0.0218,1e-05,4.07313]
[1779878792908,45.71,75803.97,0.0,-0.02179,1e-05,4.07155]
[1779878798872,45.71,75812.83,0.0,-0.02167,1e-05,4.05219]
[1779878803906,45.71,75819.02,0.0,-0.02158,1e-05,4.0389]
[1779878808925,45.71,75817.4,0.0,-0.02161,1e-05,4.04305]
[1779878812107,45.72,75816.47,0.0,-0.02162,1e-05,4.04546]
[1779878812929,45.72,75816.74,0.0,-0.02162,1e-05,4.04496]
[1779878817934,45.72,75817.99,0.0,-0.02161,1e-05,4.04268]
[1779878822939,45.72,75817.85,0.0,-0.02161,1e-05,4.04352]
[1779878827944,45.72,75816.73,0.0,-0.02163,1e-05,4.04655]
[1779878833950,45.72,75812.01,0.0,-0.0217,1e-05,4.0576]
[1779878838955,45.72,75811.64,0.0,-0.02171,1e-05,4.05882]
[1779878843960,45.72,75797.99,0.0,-0.02191,1e-05,4.08974]
[1779878848965,45.72,75798.38,0.0,-0.02191,1e-05,4.08901]
[1779878853970,45.72,75809.29,0.0,-0.02174,1e-05,4.06292]
[1779878858975,45.73,75812.72,0.0,-0.02169,1e-05,4.05567]
[1779878863981,45.73,75811.15,0.0,-0.02172,1e-05,4.0596]
[1779878868986,45.73,75811.25,0.0,-0.02172,1e-05,4.05977]
[1779878873991,45.73,75802.49,0.0,-0.02185,1e-05,4.07968]
[1779878878996,45.73,75807.79,0.0,-0.02177,1e-05,4.06808]
[1779878884002,45.73,75817.58,0.0,-0.02163,1e-05,4.04654]
[1779878889034,45.73,75822.3,0.0,-0.02157,1e-05,4.03659]
[1779878894039,45.73,75820.86,0.0,-0.02159,1e-05,4.04035]
[1779878899044,45.74,75820.8,0.0,-0.0216,1e-05,4.04103]
[1779878904049,45.74,75826.0,0.0,-0.02153,1e-05,4.03004]
[1779878909054,45.74,75825.83,0.0,-0.02153,1e-05,4.03104]
[1779878914063,45.74,75822.87,0.0,-0.02157,1e-05,4.03646]
[1779878919068,45.74,75816.97,0.0,-0.02166,1e-05,4.05005]
[1779878924074,45.74,75820.55,0.0,-0.02161,1e-05,4.04257]
[1779878929079,45.74,75822.02,0.0,-0.02159,1e-05,4.03983]
[1779878934084,45.75,75815.04,0.0,-0.02169,1e-05,4.05589]
[1779878939089,45.75,75813.73,0.0,-0.02172,1e-05,4.05921]
[1779878944095,45.75,75819.39,0.0,-0.02164,1e-05,4.047]
[1779878949099,45.75,75827.27,0.0,-0.02153,1e-05,4.03002]
[1779878954104,45.75,75826.67,0.0,-0.02154,1e-05,4.03198]
[1779878960110,45.75,75822.16,0.0,-0.02161,1e-05,4.04263]
[1779878965115,45.75,75823.53,0.0,-0.02159,1e-05,4.04011]
[1779878971121,45.76,75824.13,0.0,-0.02158,1e-05,4.03763]
[1779878976126,45.76,75828.58,0.0,-0.02152,1e-05,4.02835]
[1779878981131,45.76,75825.05,0.0,-0.02157,1e-05,4.0368]
[1779878986136,45.76,75823.47,0.0,-0.0216,1e-05,4.04088]
[1779878991141,45.76,75823.02,0.0,-0.02161,1e-05,4.0424]
[1779878996147,45.76,75818.1,0.0,-0.02168,1e-05,4.05386]
[1779879001152,45.77,75817.75,0.0,-0.02169,1e-05,4.05501]
[1779879006157,45.77,75817.22,0.0,-0.0217,1e-05,4.05657]
[1779879011162,45.77,75816.34,0.0,-0.02172,1e-05,4.05891]
[1779879012628,45.77,75815.88,0.0,-0.02172,1e-05,4.06001]
[1779879012675,45.77,75815.88,0.0,-0.02172,1e-05,4.06008]
[1779879018169,45.77,75809.42,0.0,-0.02182,1e-05,4.07484]
[1779879023174,45.77,75803.46,0.0,-0.02191,1e-05,4.0884]
[1779879028179,45.77,75807.75,0.0,-0.02185,1e-05,4.07892]
[1779879032689,45.77,75809.08,0.0,-0.02182,1e-05,4.0743]
[1779879032790,45.77,75809.08,0.0,-0.02182,1e-05,4.07434]
[1779879038189,45.77,75808.35,0.0,-0.02183,1e-05,4.0762]
[1779879043194,45.77,75817.07,0.0,-0.02171,1e-05,4.05696]
[1779879048200,45.77,75819.0,0.0,-0.02168,1e-05,4.05304]
[1779879053205,45.77,75820.33,0.0,-0.02166,1e-05,4.05048]
[1779879058210,45.78,75835.2,0.0,-0.02145,1e-05,4.01796]
[1779879063215,45.78,75838.86,0.0,-0.0214,1e-05,4.0106]
[1779879068220,45.78,75840.86,0.0,-0.02138,1e-05,4.00696]
[1779879074226,45.78,75842.7,0.0,-0.02136,1e-05,4.00387]
[1779879079231,45.79,75842.41,0.0,-0.02137,1e-05,4.00535]
[1779879084235,45.79,75852.39,0.0,-0.02123,1e-05,3.98417]
[1779879090241,45.79,75854.76,0.0,-0.0212,1e-05,3.97845]
[1779879095246,45.78,75856.04,0.0,-0.02116,1e-05,3.97227]
[1779879100251,45.77,75856.0,0.0,-0.02114,1e-05,3.96913]
[1779879106257,45.76,75851.62,0.0,-0.02118,1e-05,3.97487]
[1779879111262,45.75,75843.91,0.0,-0.02127,1e-05,3.98946]
[1779879116267,45.76,75837.17,0.0,-0.02137,1e-05,4.00527]
[1779879121272,45.76,75836.98,0.0,-0.02138,1e-05,4.00652]
[1779879126278,45.76,75849.25,0.0,-0.02121,1e-05,3.9803]
[1779879131283,45.77,75850.19,0.0,-0.02121,1e-05,3.97927]
[1779879136284,45.77,75849.9,0.0,-0.02122,1e-05,3.98096]
[1779879141295,45.77,75849.6,0.0,-0.02123,1e-05,3.98264]
[1779879146300,45.77,75849.85,0.0,-0.02123,1e-05,3.9831]
[1779879151305,45.78,75844.98,0.0,-0.0213,1e-05,3.99305]
[1779879156310,45.78,75846.11,0.0,-0.02129,1e-05,3.99148]
[1779879161315,45.78,75842.0,0.0,-0.02135,1e-05,4.00143]
[1779879166320,45.78,75834.5,0.0,-0.02146,1e-05,4.01882]
[1779879172325,45.79,75835.71,0.0,-0.02145,1e-05,4.01698]
[1779879178331,45.79,75837.52,0.0,-0.02143,1e-05,4.01385]
[1779879183336,45.79,75842.52,0.0,-0.02136,1e-05,4.00354]
[1779879188341,45.79,75844.63,0.0,-0.02134,1e-05,3.99972]
[1779879193346,45.8,75842.8,0.0,-0.02137,1e-05,4.00461]
[1779879199352,45.79,75842.8,0.0,-0.02136,1e-05,4.00297]
[1779879204357,45.78,75842.35,0.0,-0.02134,1e-05,4.00044]
[1779879209362,45.77,75842.28,0.0,-0.02132,1e-05,3.99708]
[1779879214367,45.76,75840.94,0.0,-0.02131,1e-05,3.99478]
[1779879219372,45.75,75843.39,0.0,-0.02125,1e-05,3.98596]
[1779879224377,45.74,75843.85,0.0,-0.02123,1e-05,3.98161]
[1779879229382,45.73,75844.57,0.0,-0.0212,1e-05,3.97669]
[1779879234387,45.72,75844.63,0.0,-0.02117,1e-05,3.97329]
[1779879239392,45.71,75843.63,0.0,-0.02117,1e-05,3.97227]
[1779879244397,45.72,75843.6,0.0,-0.02118,1e-05,3.97344]
[1779879249402,45.72,75841.64,0.0,-0.02121,1e-05,3.97886]
[1779879254407,45.72,75839.84,0.0,-0.02124,1e-05,3.98387]
[1779879259412,45.73,75841.25,0.0,-0.02123,1e-05,3.98182]
[1779879264417,45.73,75841.47,0.0,-0.02123,1e-05,3.98148]
[1779879269423,45.73,75841.2,0.0,-0.02124,1e-05,3.98313]
[1779879274429,45.73,75841.5,0.0,-0.02123,1e-05,3.98085]
[1779879279434,45.73,75839.57,0.0,-0.02126,1e-05,3.98612]
[1779879284439,45.74,75840.06,0.0,-0.02126,1e-05,3.98604]
[1779879289444,45.74,75838.41,0.0,-0.02129,1e-05,3.99067]
[1779879295413,45.74,75837.63,0.0,-0.02131,1e-05,3.99354]
[1779879300448,45.74,75839.24,0.0,-0.02129,1e-05,3.99093]
[1779879305460,45.75,75838.97,0.0,-0.0213,1e-05,3.99248]
[1779879310465,45.75,75837.41,0.0,-0.02133,1e-05,3.99683]
[1779879315471,45.75,75838.13,0.0,-0.02132,1e-05,3.99615]
[1779879320476,45.76,75837.15,0.0,-0.02134,1e-05,3.99921]
[1779879325481,45.76,75838.14,0.0,-0.02133,1e-05,3.99791]
[1779879330486,45.76,75833.51,0.0,-0.02141,1e-05,4.00902]
[1779879335491,45.76,75829.8,0.0,-0.02145,1e-05,4.01619]
[1779879340496,45.76,75832.84,0.0,-0.02142,1e-05,4.0102]
[1779879345501,45.77,75835.06,0.0,-0.02139,1e-05,4.00607]
[1779879350508,45.77,75836.87,0.0,-0.02137,1e-05,4.0029]
[1779879355513,45.77,75836.96,0.0,-0.02137,1e-05,4.00355]
[1779879360518,45.77,75836.45,0.0,-0.02138,1e-05,4.00548]
[1779879365522,45.78,75837.91,0.0,-0.02137,1e-05,4.0031]
[1779879370527,45.78,75837.55,0.0,-0.02138,1e-05,4.00472]
[1779879375532,45.78,75836.58,0.0,-0.0214,1e-05,4.00767]
[1779879380537,45.78,75837.73,0.0,-0.02139,1e-05,4.00594]
[1779879387544,45.79,75838.14,0.0,-0.02139,1e-05,4.00614]
[1779879392548,45.79,75838.18,0.0,-0.02138,1e-05,4.00507]
[1779879397553,45.79,75838.43,0.0,-0.02139,1e-05,4.00533]
[1779879402558,45.79,75838.33,0.0,-0.02139,1e-05,4.00635]
[1779879407563,45.8,75838.76,0.0,-0.02139,1e-05,4.00617]
[1779879413568,45.8,75829.58,0.0,-0.02153,1e-05,4.02732]
[1779879418573,45.8,75826.67,0.0,-0.02157,1e-05,4.03437]
[1779879423578,45.8,75825.9,0.0,-0.02159,1e-05,4.03664]
[1779879428583,45.8,75825.29,0.0,-0.0216,1e-05,4.03852]
[1779879433588,45.8,75823.35,0.0,-0.02163,1e-05,4.04332]
[1779879438593,45.81,75822.46,0.0,-0.02165,1e-05,4.04578]
[1779879443598,45.81,75822.41,0.0,-0.02165,1e-05,4.04634]
[1779879449604,45.81,75821.28,0.0,-0.02167,1e-05,4.04941]
[1779879454610,45.81,75820.21,0.0,-0.02168,1e-05,4.05039]
[1779879459615,45.81,75818.5,0.0,-0.02171,1e-05,4.0546]
[1779879465601,45.81,75818.52,0.0,-0.02171,1e-05,4.055]
[1779879470626,45.81,75818.57,0.0,-0.02171,1e-05,4.05527]
[1779879475631,45.81,75818.89,0.0,-0.02171,1e-05,4.05492]
[1779879480636,45.81,75819.39,0.0,-0.0217,1e-05,4.05418]
[1779879485641,45.82,75819.36,0.0,-0.02171,1e-05,4.05462]
[1779879490646,45.82,75818.49,0.0,-0.02172,1e-05,4.05693]
[1779879495651,45.82,75818.88,0.0,-0.02172,1e-05,4.05642]
[1779879500656,45.82,75818.89,0.0,-0.02172,1e-05,4.05674]
[1779879505661,45.82,75820.19,0.0,-0.0217,1e-05,4.05421]
[1779879510666,45.82,75822.74,0.0,-0.02167,1e-05,4.04894]
[1779879516040,45.82,75822.81,0.0,-0.02166,1e-05,4.04748]
[1779879521677,45.82,75821.86,0.0,-0.02168,1e-05,4.05003]
[1779879527683,45.83,75822.0,0.0,-0.02168,1e-05,4.05019]
[1779879532688,45.83,75827.67,0.0,-0.0216,1e-05,4.03806]
[1779879537693,45.83,75827.15,0.0,-0.02161,1e-05,4.03971]
[1779879542698,45.83,75826.46,0.0,-0.02162,1e-05,4.04175]
[1779879547705,45.83,75825.26,0.0,-0.02164,1e-05,4.04487]
[1779879553711,45.83,75824.47,0.0,-0.02166,1e-05,4.04714]
[1779879558716,45.83,75823.64,0.0,-0.02167,1e-05,4.04941]
[1779879563721,45.83,75823.27,0.0,-0.02168,1e-05,4.05063]
[1779879568726,45.84,75823.99,0.0,-0.02167,1e-05,4.04943]
[1779879573731,45.84,75823.43,0.0,-0.02168,1e-05,4.04927]
[1779879578736,45.84,75825.22,0.0,-0.02165,1e-05,4.04569]
[1779879583741,45.84,75826.38,0.0,-0.02164,1e-05,4.04355]
[1779879588746,45.84,75827.64,0.0,-0.02162,1e-05,4.04122]
[1779879593751,45.84,75828.25,0.0,-0.02162,1e-05,4.04034]
[1779879598756,45.84,75818.21,0.0,-0.02177,1e-05,4.06317]
[1779879600758,45.84,75802.13,0.0,-0.022,1e-05,4.09929]
[1779879605763,45.84,75799.1,0.0,-0.02204,1e-05,4.10605]
[1779879610768,45.84,75787.32,0.0,-0.02222,1e-05,4.13234]
[1779879615773,45.84,75791.39,0.0,-0.02215,1e-05,4.12284]
[1779879620778,45.84,75799.46,0.0,-0.02203,1e-05,4.10453]
[1779879626788,45.84,75800.56,0.0,-0.02202,1e-05,4.102]
[1779879632794,45.84,75803.49,0.0,-0.02197,1e-05,4.09357]
[1779879638809,45.84,75809.15,0.0,-0.02188,1e-05,4.081]
[1779879643814,45.84,75812.13,0.0,-0.02184,1e-05,4.07446]
[1779879648819,45.84,75815.63,0.0,-0.02179,1e-05,4.06683]
[1779879654824,45.84,75814.97,0.0,-0.0218,1e-05,4.06861]
[1779879659829,45.84,75815.51,0.0,-0.0218,1e-05,4.06765]
[1779879665835,45.84,75818.28,0.0,-0.02176,1e-05,4.06177]
[1779879670840,45.85,75827.36,0.0,-0.02163,1e-05,4.04187]
[1779879675845,45.85,75834.11,0.0,-0.02154,1e-05,4.0274]
[1779879681851,45.85,75840.31,0.0,-0.02145,1e-05,4.01447]
[1779879681873,45.85,75840.31,0.0,-0.02145,1e-05,4.01447]
[1779879682852,45.85,75840.15,0.0,-0.02145,1e-05,4.01495]
[1779879683810,45.85,75840.15,0.0,-0.02145,1e-05,4.01495]
[1779879683853,45.85,75850.5,0.0,-0.02131,1e-05,3.99225]
[1779879688858,45.85,75860.91,0.0,-0.02117,1e-05,3.97037]
[1779879693863,45.86,75866.04,0.0,-0.02109,1e-05,3.95841]
[1779879698868,45.86,75866.99,0.0,-0.02109,1e-05,3.95751]
[1779879703873,45.86,75880.09,0.0,-0.02091,1e-05,3.93018]
[1779879708879,45.87,75875.64,0.0,-0.02098,1e-05,3.94125]
[1779879713884,45.87,75877.37,0.0,-0.02096,1e-05,3.93879]
[1779879718889,45.88,75877.74,0.0,-0.02097,1e-05,3.9393]
[1779879723894,45.88,75880.28,0.0,-0.02094,1e-05,3.9351]
[1779879728899,45.88,75879.99,0.0,-0.02095,1e-05,3.93708]
[1779879733904,45.89,75877.81,0.0,-0.02099,1e-05,3.94314]
[1779879738909,45.89,75879.99,0.0,-0.02097,1e-05,3.93967]
[1779879743913,45.89,75877.92,0.0,-0.02101,1e-05,3.94548]
[1779879748918,45.9,75876.9,0.0,-0.02103,1e-05,3.94895]
[1779879753923,45.9,75877.58,0.0,-0.02102,1e-05,3.94691]
[1779879758928,45.9,75879.14,0.0,-0.021,1e-05,3.94475]
[1779879763933,45.91,75885.65,0.0,-0.02092,1e-05,3.93185]
[1779879768938,45.91,75892.01,0.0,-0.02084,1e-05,3.91944]
[1779879773945,45.92,75897.9,0.0,-0.02077,1e-05,3.90816]
[1779879779951,45.92,75895.99,0.0,-0.02081,1e-05,3.91414]
[1779879784956,45.93,75894.25,0.0,-0.02084,1e-05,3.91942]
[1779879790962,45.93,75893.12,0.0,-0.02087,1e-05,3.9236]
[1779879796955,45.94,75893.38,0.0,-0.02087,1e-05,3.92474]
[1779879801975,45.94,75896.02,0.0,-0.02085,1e-05,3.92044]
[1779879806980,45.94,75896.38,0.0,-0.02085,1e-05,3.92109]
[1779879811985,45.95,75885.08,0.0,-0.02101,1e-05,3.94525]
[1779879816990,45.95,75884.01,0.0,-0.02103,1e-05,3.94881]
[1779879821998,45.96,75881.63,0.0,-0.02107,1e-05,3.95518]
[1779879827003,45.96,75877.57,0.0,-0.02113,1e-05,3.96516]
[1779879832008,45.96,75870.94,0.0,-0.02123,1e-05,3.98063]
[1779879837236,45.96,75871.71,0.0,-0.02123,1e-05,3.97988]
[1779879843022,45.97,75874.27,0.0,-0.0212,1e-05,3.97542]
[1779879848027,45.97,75876.09,0.0,-0.02118,1e-05,3.97241]
[1779879853032,45.97,75877.25,0.0,-0.02117,1e-05,3.97087]
[1779879858037,45.98,75885.29,0.0,-0.02106,1e-05,3.95442]
[1779879863046,45.98,75882.56,0.0,-0.02111,1e-05,3.96149]
[1779879865165,45.98,75882.58,0.0,-0.02111,1e-05,3.96187]
[1779879866049,45.98,75882.57,0.0,-0.02111,1e-05,3.9621]
[1779879871054,45.98,75882.69,0.0,-0.02111,1e-05,3.96113]
[1779879875232,45.99,75882.64,0.0,-0.02112,1e-05,3.96209]
[1779879876060,45.99,75882.8,0.0,-0.02112,1e-05,3.96198]
[1779879881065,45.99,75882.83,0.0,-0.02112,1e-05,3.96296]
[1779879885135,45.99,75876.75,0.0,-0.02121,1e-05,3.9771]
[1779879886071,45.99,75875.28,0.0,-0.02123,1e-05,3.98051]
[1779879891076,46.0,75877.03,0.0,-0.02122,1e-05,3.97762]
[1779879896081,46.0,75876.27,0.0,-0.02123,1e-05,3.9802]
[1779879901086,46.0,75879.83,0.0,-0.02119,1e-05,3.97332]
[1779879906091,46.0,75877.41,0.0,-0.02123,1e-05,3.97957]
[1779879911096,46.01,75877.97,0.0,-0.02123,1e-05,3.97924]
[1779879916101,46.01,75871.2,0.0,-0.02133,1e-05,3.99498]
[1779879921105,46.01,75871.85,0.0,-0.02132,1e-05,3.99432]
[1779879925344,46.01,75873.86,0.0,-0.0213,1e-05,3.99054]
[1779879926110,46.01,75874.32,0.0,-0.02129,1e-05,3.9897]
[1779879931115,46.02,75874.45,0.0,-0.02129,1e-05,3.98843]
[1779879935431,46.02,75874.14,0.0,-0.0213,1e-05,3.98978]
[1779879935928,46.02,75874.14,0.0,-0.0213,1e-05,3.98994]
[1779879941125,46.02,75874.54,0.0,-0.0213,1e-05,3.98989]
[1779879945489,46.02,75874.82,0.0,-0.0213,1e-05,3.98992]
[1779879946130,46.02,75874.83,0.0,-0.0213,1e-05,3.99006]
[1779879952136,46.03,75881.15,0.0,-0.02121,1e-05,3.97732]
[1779879957141,46.03,75880.0,0.0,-0.02124,1e-05,3.98074]
[1779879963148,46.03,75884.0,0.0,-0.02119,1e-05,3.97309]
[1779879968158,46.04,75887.89,0.0,-0.02114,1e-05,3.96556]
[1779879973163,46.04,75888.69,0.0,-0.02113,1e-05,3.96483]
[1779879979169,46.04,75887.96,0.0,-0.02115,1e-05,3.96763]
[1779879984174,46.04,75880.52,0.0,-0.02126,1e-05,3.98488]
[1779879990180,46.05,75877.73,0.0,-0.02131,1e-05,3.99195]
[1779879995185,46.05,75879.12,0.0,-0.02128,1e-05,3.9879]
[1779879995703,46.05,75879.12,0.0,-0.02128,1e-05,3.9879]
[1779879995793,46.05,75879.12,0.0,-0.02129,1e-05,3.98806]
[1779880003193,46.05,75879.82,0.0,-0.02128,1e-05,3.98767]
[1779880008198,46.06,75890.05,0.0,-0.02114,1e-05,3.96617]
[1779880013203,46.06,75889.38,0.0,-0.02116,1e-05,3.96864]
[1779880015730,46.06,75888.26,0.0,-0.02118,1e-05,3.97146]
[1779880015811,46.06,75888.26,0.0,-0.02118,1e-05,3.97166]
[1779880023213,46.06,75888.23,0.0,-0.02119,1e-05,3.97306]
[1779880025718,46.07,75885.1,0.0,-0.02123,1e-05,3.98026]
[1779880025768,46.07,75885.1,0.0,-0.02124,1e-05,3.98044]
[1779880032222,46.07,75884.04,0.0,-0.02126,1e-05,3.98382]
[1779880035781,46.07,75885.29,0.0,-0.02124,1e-05,3.98161]
[1779880035849,46.07,75885.29,0.0,-0.02124,1e-05,3.98178]
[1779880042235,46.07,75883.38,0.0,-0.02128,1e-05,3.98696]
[1779880047240,46.08,75882.65,0.0,-0.02129,1e-05,3.98935]
[1779880052245,46.08,75886.86,0.0,-0.02123,1e-05,3.97915]
[1779880057791,46.08,75886.95,0.0,-0.02123,1e-05,3.98001]
[1779880063256,46.08,75887.43,0.0,-0.02123,1e-05,3.97985]
[1779880068262,46.09,75885.61,0.0,-0.02126,1e-05,3.98468]
[1779880074268,46.09,75885.19,0.0,-0.02128,1e-05,3.98659]
[1779880075837,46.09,75885.17,0.0,-0.02128,1e-05,3.98679]
[1779880075864,46.09,75885.17,0.0,-0.02128,1e-05,3.98695]
[1779880081065,46.09,75884.53,0.0,-0.02129,1e-05,3.98915]
[1779880085856,46.09,75883.11,0.0,-0.02132,1e-05,3.99286]
[1779880086280,46.09,75882.88,0.0,-0.02132,1e-05,3.99352]
[1779880092029,46.1,75881.48,0.0,-0.02135,1e-05,3.99746]
[1779880097293,46.1,75876.6,0.0,-0.02142,1e-05,4.00884]
[1779880103299,46.1,75877.34,0.0,-0.02141,1e-05,4.00794]
[1779880108304,46.1,75878.72,0.0,-0.0214,1e-05,4.00557]
[1779880113309,46.1,75878.9,0.0,-0.02139,1e-05,4.00401]
[1779880115884,46.11,75878.75,0.0,-0.02139,1e-05,4.00459]
[1779880115927,46.11,75878.75,0.0,-0.0214,1e-05,4.00472]
[1779880121317,46.11,75879.62,0.0,-0.02139,1e-05,4.00346]
[1779880126322,46.11,75880.27,0.0,-0.02138,1e-05,4.00269]
[1779880132316,46.11,75877.7,0.0,-0.02142,1e-05,4.00909]
[1779880137333,46.11,75877.46,0.0,-0.02143,1e-05,4.0102]
[1779880142338,46.12,75878.05,0.0,-0.02143,1e-05,4.0095]
[1779880147343,46.12,75871.17,0.0,-0.02153,1e-05,4.02519]
[1779880152355,46.12,75877.97,0.0,-0.02143,1e-05,4.01072]
[1779880157360,46.12,75881.53,0.0,-0.02139,1e-05,4.00351]
[1779880163365,46.12,75879.74,0.0,-0.02142,1e-05,4.00818]
[1779880166064,46.12,75880.22,0.0,-0.02141,1e-05,4.00737]
[1779880166154,46.12,75880.22,0.0,-0.02141,1e-05,4.00749]
[1779880171373,46.12,75878.02,0.0,-0.02144,1e-05,4.01114]
[1779880176007,46.13,75878.6,0.0,-0.02143,1e-05,4.01032]
[1779880176109,46.13,75878.6,0.0,-0.02143,1e-05,4.01044]
[1779880181383,46.13,75877.55,0.0,-0.02145,1e-05,4.01333]
[1779880186058,46.13,75878.61,0.0,-0.02144,1e-05,4.01145]
[1779880186085,46.13,75878.61,0.0,-0.02144,1e-05,4.01156]
[1779880188439,46.13,75868.47,0.0,-0.02159,1e-05,4.03411]
[1779880189391,46.13,75860.74,0.0,-0.0217,1e-05,4.05129]
[1779880190438,46.13,75850.57,0.0,-0.02185,1e-05,4.07389]
[1779880191393,46.13,75847.44,0.0,-0.02189,1e-05,4.08086]
[1779880196040,46.13,75848.43,0.0,-0.02188,1e-05,4.07865]
[1779880196142,46.13,75848.43,0.0,-0.02188,1e-05,4.07865]
[1779880201403,46.13,75851.62,0.0,-0.02183,1e-05,4.07156]
[1779880206407,46.13,75853.6,0.0,-0.0218,1e-05,4.06723]
[1779880211412,46.13,75844.43,0.0,-0.02193,1e-05,4.08762]
[1779880216417,46.13,75842.53,0.0,-0.02196,1e-05,4.09175]
[1779880221422,46.13,75843.15,0.0,-0.02195,1e-05,4.09028]
[1779880226427,46.13,75847.34,0.0,-0.02189,1e-05,4.08088]
[1779880231432,46.13,75847.39,0.0,-0.02188,1e-05,4.07893]
[1779880237438,46.13,75847.37,0.0,-0.02188,1e-05,4.07895]
[1779880244099,46.13,75844.76,0.0,-0.02192,1e-05,4.08472]
[1779880250451,46.13,75842.32,0.0,-0.02195,1e-05,4.09006]
[1779880255456,46.13,75842.42,0.0,-0.02195,1e-05,4.08974]
[1779880260327,46.13,75842.05,0.0,-0.02196,1e-05,4.09051]
[1779880260358,46.13,75842.05,0.0,-0.02196,1e-05,4.09047]
[1779880266467,46.13,75840.9,0.0,-0.02197,1e-05,4.09289]
[1779880271472,46.13,75834.39,0.0,-0.02207,1e-05,4.10731]
[1779880276307,46.13,75834.58,0.0,-0.02206,1e-05,4.10669]
[1779880276371,46.13,75834.58,0.0,-0.02206,1e-05,4.10664]
[1779880282478,46.13,75834.58,0.0,-0.02206,1e-05,4.10635]
[1779880287488,46.13,75836.45,0.0,-0.02203,1e-05,4.10192]
[1779880293442,46.13,75837.36,0.0,-0.02201,1e-05,4.09786]
[1779880298476,46.12,75844.5,0.0,-0.0219,1e-05,4.08185]
[1779880303504,46.12,75848.07,0.0,-0.02185,1e-05,4.0739]
[1779880306250,46.12,75848.8,0.0,-0.02184,1e-05,4.0723]
[1779880306277,46.13,75848.8,0.0,-0.02184,1e-05,4.07231]
[1779880312513,46.13,75857.63,0.0,-0.02171,1e-05,4.05293]
[1779880317518,46.13,75858.4,0.0,-0.0217,1e-05,4.05145]
[1779880322523,46.13,75851.73,0.0,-0.0218,1e-05,4.06646]
[1779880327528,46.13,75850.89,0.0,-0.02182,1e-05,4.06843]
[1779880332533,46.13,75851.61,0.0,-0.02181,1e-05,4.06693]
[1779880336358,46.13,75851.97,0.0,-0.0218,1e-05,4.06617]
[1779880336410,46.13,75851.97,0.0,-0.0218,1e-05,4.06619]
[1779880341541,46.13,75856.62,0.0,-0.02173,1e-05,4.05602]
[1779880346546,46.13,75862.57,0.0,-0.02165,1e-05,4.0431]
[1779880351551,46.13,75860.52,0.0,-0.02167,1e-05,4.04609]
[1779880356460,46.13,75855.28,0.0,-0.02175,1e-05,4.05789]
[1779880356556,46.13,75852.17,0.0,-0.02179,1e-05,4.06481]
[1779880362562,46.13,75849.14,0.0,-0.02184,1e-05,4.07164]
[1779880367567,46.13,75855.37,0.0,-0.02175,1e-05,4.05787]
[1779880372572,46.13,75862.04,0.0,-0.02165,1e-05,4.04331]
[1779880378578,46.13,75865.45,0.0,-0.02161,1e-05,4.03616]
[1779880384585,46.13,75870.98,0.0,-0.02153,1e-05,4.02443]
[1779880390118,46.14,75873.65,0.0,-0.0215,1e-05,4.01913]
[1779880395596,46.14,75875.9,0.0,-0.02147,1e-05,4.0147]
[1779880400601,46.14,75877.62,0.0,-0.02145,1e-05,4.01148]
[1779880405606,46.14,75880.24,0.0,-0.02141,1e-05,4.00631]
[1779880410611,46.14,75881.22,0.0,-0.0214,1e-05,4.00478]
[1779880415616,46.14,75881.14,0.0,-0.0214,1e-05,4.00378]
[1779880421622,46.15,75881.58,0.0,-0.0214,1e-05,4.00358]
[1779880426627,46.15,75884.53,0.0,-0.02136,1e-05,3.99778]
[1779880431632,46.15,75885.78,0.0,-0.02135,1e-05,3.99571]
[1779880436636,46.15,75885.92,0.0,-0.02135,1e-05,3.9961]
[1779880441641,46.15,75886.85,0.0,-0.02134,1e-05,3.99476]
[1779880446646,46.16,75884.4,0.0,-0.02138,1e-05,4.00082]
[1779880451651,46.16,75885.2,0.0,-0.02137,1e-05,3.99971]
[1779880456656,46.16,75883.49,0.0,-0.0214,1e-05,4.00412]
[1779880461661,46.16,75883.5,0.0,-0.0214,1e-05,4.0047]
[1779880466666,46.16,75883.35,0.0,-0.02141,1e-05,4.00565]
[1779880472674,46.17,75883.32,0.0,-0.02141,1e-05,4.00463]
[1779880477679,46.17,75883.18,0.0,-0.02141,1e-05,4.00554]
[1779880482684,46.17,75883.15,0.0,-0.02142,1e-05,4.00621]
[1779880487691,46.17,75879.86,0.0,-0.02147,1e-05,4.01401]
[1779880492696,46.17,75869.38,0.0,-0.02162,1e-05,4.03747]
[1779880497701,46.17,75868.76,0.0,-0.02163,1e-05,4.03915]
[1779880502706,46.17,75868.83,0.0,-0.02163,1e-05,4.03932]
[1779880507711,46.17,75871.69,0.0,-0.02159,1e-05,4.03335]
[1779880512716,46.18,75870.97,0.0,-0.02161,1e-05,4.03528]
[1779880517721,46.18,75879.57,0.0,-0.02148,1e-05,4.01671]
[1779880522728,46.18,75885.56,0.0,-0.0214,1e-05,4.00415]
[1779880526733,46.18,75886.37,0.0,-0.02139,1e-05,4.00274]
[1779880526753,46.18,75886.37,0.0,-0.02139,1e-05,4.00274]
[1779880527735,46.18,75886.11,0.0,-0.0214,1e-05,4.00356]
[1779880528736,46.18,75903.83,0.0,-0.02115,1e-05,3.96496]
[1779880530833,46.18,75906.61,0.0,-0.02111,1e-05,3.95932]
[1779880531739,46.18,75906.02,0.0,-0.02111,1e-05,3.95901]
[1779880536744,46.19,75907.21,0.0,-0.0211,1e-05,3.95736]
[1779880541749,46.19,75918.53,0.0,-0.02095,1e-05,3.93394]
[1779880546754,46.19,75921.92,0.0,-0.02091,1e-05,3.92784]
[1779880551759,46.2,75924.72,0.0,-0.02088,1e-05,3.92305]
[1779880556764,46.2,75926.72,0.0,-0.02086,1e-05,3.92003]
[1779880561769,46.2,75921.27,0.0,-0.02095,1e-05,3.93312]
[1779880566774,46.21,75919.69,0.0,-0.02097,1e-05,3.93772]
[1779880571779,46.21,75909.32,0.0,-0.02113,1e-05,3.9613]
[1779880576784,46.21,75897.89,0.0,-0.02129,1e-05,3.9871]
[1779880581789,46.21,75893.75,0.0,-0.02136,1e-05,3.99684]
[1779880586799,46.22,75893.14,0.0,-0.02137,1e-05,3.9988]
[1779880591804,46.22,75891.83,0.0,-0.02138,1e-05,4.0005]
[1779880595254,46.22,75891.52,0.0,-0.02139,1e-05,4.00155]
[1779880595808,46.22,75891.23,0.0,-0.02139,1e-05,4.00231]
[1779880597767,46.22,75889.18,0.0,-0.02142,1e-05,4.00691]
[1779880597810,46.22,75852.67,0.0,-0.02195,1e-05,4.08767]
[1779880602815,46.22,75844.06,0.0,-0.02207,1e-05,4.1067]
[1779880605761,46.22,75845.85,0.0,-0.02205,1e-05,4.10258]
[1779880605785,46.22,75845.85,0.0,-0.02205,1e-05,4.10253]
[1779880608821,46.22,75870.1,0.0,-0.02169,1e-05,4.04857]
[1779880608986,46.22,75870.1,0.0,-0.02169,1e-05,4.04857]
[1779880609822,46.22,75872.42,0.0,-0.02166,1e-05,4.04351]
[1779880610645,46.22,75872.42,0.0,-0.02166,1e-05,4.04351]
[1779880610744,46.22,75872.42,0.0,-0.02166,1e-05,4.04355]
[1779880614383,46.22,75873.71,0.0,-0.02164,1e-05,4.04086]
[1779880614827,46.22,75874.37,0.0,-0.02163,1e-05,4.03945]
[1779880617010,46.22,75874.87,0.0,-0.02163,1e-05,4.03847]
[1779880617746,46.22,75874.87,0.0,-0.02163,1e-05,4.03853]
[1779880622835,46.22,75874.4,0.0,-0.02164,1e-05,4.03988]
[1779880628841,46.22,75868.37,0.0,-0.02173,1e-05,4.05339]
[1779880633847,46.22,75866.88,0.0,-0.02175,1e-05,4.05684]
[1779880639853,46.22,75866.3,0.0,-0.02176,1e-05,4.05828]
[1779880644858,46.22,75866.35,0.0,-0.02176,1e-05,4.05827]
[1779880647125,46.22,75866.37,0.0,-0.02176,1e-05,4.05828]
[1779880647222,46.22,75866.37,0.0,-0.02176,1e-05,4.05831]
[1779880652866,46.22,75867.71,0.0,-0.02173,1e-05,4.05364]
[1779880657871,46.22,75875.8,0.0,-0.02161,1e-05,4.03598]
[1779880662876,46.22,75883.67,0.0,-0.0215,1e-05,4.01901]
[1779880668882,46.23,75884.03,0.0,-0.0215,1e-05,4.01878]
[1779880673887,46.23,75884.34,0.0,-0.0215,1e-05,4.01856]
[1779880677371,46.23,75887.33,0.0,-0.02146,1e-05,4.01226]
[1779880677472,46.23,75887.33,0.0,-0.02146,1e-05,4.01237]
[1779880682896,46.23,75887.72,0.0,-0.02146,1e-05,4.01205]
[1779880687901,46.23,75886.4,0.0,-0.02148,1e-05,4.01543]
[1779880692906,46.23,75890.63,0.0,-0.02142,1e-05,4.00666]
[1779880697911,46.23,75889.35,0.0,-0.02145,1e-05,4.01001]
[1779880702918,46.24,75886.87,0.0,-0.02148,1e-05,4.01597]
[1779880707923,46.24,75881.86,0.0,-0.02156,1e-05,4.02742]
[1779880713930,46.24,75883.3,0.0,-0.02153,1e-05,4.0229]
[1779880718935,46.24,75883.63,0.0,-0.02153,1e-05,4.02258]
[1779880723940,46.24,75883.66,0.0,-0.02153,1e-05,4.02294]
[1779880728945,46.24,75886.87,0.0,-0.02149,1e-05,4.01631]
[1779880733950,46.24,75888.58,0.0,-0.02147,1e-05,4.01302]
[1779880738955,46.25,75889.67,0.0,-0.02146,1e-05,4.01113]
[1779880743960,46.25,75887.97,0.0,-0.02148,1e-05,4.01538]
[1779880748965,46.25,75888.29,0.0,-0.02148,1e-05,4.01516]
[1779880753970,46.25,75888.78,0.0,-0.02148,1e-05,4.01455]
[1779880759976,46.25,75888.95,0.0,-0.02148,1e-05,4.01476]
[1779880764981,46.25,75888.86,0.0,-0.02148,1e-05,4.01543]
[1779880769986,46.25,75888.58,0.0,-0.02149,1e-05,4.01651]
[1779880774991,46.25,75886.97,0.0,-0.02151,1e-05,4.01869]
[1779880779996,46.26,75886.23,0.0,-0.02152,1e-05,4.02074]
[1779880785001,46.26,75884.18,0.0,-0.02155,1e-05,4.02565]
[1779880790957,46.26,75882.48,0.0,-0.02158,1e-05,4.02982]
[1779880796013,46.26,75880.45,0.0,-0.02161,1e-05,4.03463]
[1779880797759,46.26,75880.44,0.0,-0.02161,1e-05,4.0347]
[1779880797855,46.26,75880.44,0.0,-0.02161,1e-05,4.03475]
[1779880803024,46.26,75879.49,0.0,-0.02163,1e-05,4.03714]
[1779880809030,46.26,75878.68,0.0,-0.02164,1e-05,4.03927]
[1779880814034,46.26,75877.95,0.0,-0.02165,1e-05,4.04113]
[1779880819039,46.26,75882.5,0.0,-0.02159,1e-05,4.03136]
[1779880824044,46.26,75884.34,0.0,-0.02156,1e-05,4.02766]
[1779880829049,46.27,75885.06,0.0,-0.02156,1e-05,4.02644]
[1779880834056,46.27,75885.44,0.0,-0.02154,1e-05,4.02416]
[1779880837840,46.27,75892.72,0.0,-0.02144,1e-05,4.00846]
[1779880837882,46.27,75892.72,0.0,-0.02144,1e-05,4.00857]
[1779880843074,46.27,75894.43,0.0,-0.02142,1e-05,4.00538]
[1779880849080,46.27,75891.37,0.0,-0.02147,1e-05,4.01272]
[1779880855086,46.27,75890.65,0.0,-0.02148,1e-05,4.01486]
[1779880860091,46.27,75895.78,0.0,-0.02141,1e-05,4.00409]
[1779880865096,46.28,75910.54,0.0,-0.02121,1e-05,3.97252]
[1779880870101,46.28,75913.55,0.0,-0.02117,1e-05,3.96684]
[1779880876107,46.28,75918.84,0.0,-0.0211,1e-05,3.95646]
[1779880877978,46.28,75918.32,0.0,-0.02111,1e-05,3.95779]
[1779880878074,46.28,75918.32,0.0,-0.02111,1e-05,3.95797]
[1779880883114,46.29,75917.32,0.0,-0.02113,1e-05,3.96106]
[1779880888119,46.29,75918.82,0.0,-0.02112,1e-05,3.95871]
[1779880893124,46.29,75921.25,0.0,-0.02108,1e-05,3.9526]
[1779880899129,46.29,75921.31,0.0,-0.02109,1e-05,3.95364]
[1779880904134,46.3,75924.18,0.0,-0.02105,1e-05,3.94842]
[1779880908115,46.3,75926.01,0.0,-0.02103,1e-05,3.94507]
[1779880908138,46.3,75929.82,0.0,-0.02098,1e-05,3.93705]
[1779880913143,46.3,75927.26,0.0,-0.02102,1e-05,3.9437]
[1779880918148,46.31,75929.57,0.0,-0.021,1e-05,3.93978]
[1779880923153,46.31,75924.73,0.0,-0.02107,1e-05,3.95131]
[1779880928158,46.31,75920.69,0.0,-0.02113,1e-05,3.96097]
[1779880933163,46.31,75921.01,0.0,-0.02114,1e-05,3.96117]
[1779880939169,46.32,75921.22,0.0,-0.02114,1e-05,3.96181]
[1779880944174,46.32,75919.16,0.0,-0.02117,1e-05,3.96714]
[1779880949178,46.32,75918.85,0.0,-0.02118,1e-05,3.96865]
[1779880954183,46.32,75917.65,0.0,-0.0212,1e-05,3.97029]
[1779880959188,46.33,75918.43,0.0,-0.02119,1e-05,3.96942]
[1779880964189,46.33,75919.41,0.0,-0.02118,1e-05,3.96813]
[1779880969198,46.33,75920.38,0.0,-0.02117,1e-05,3.96685]
[1779880974203,46.33,75918.98,0.0,-0.0212,1e-05,3.97072]
[1779880979208,46.34,75918.78,0.0,-0.02121,1e-05,3.97197]
[1779880984212,46.34,75924.73,0.0,-0.02113,1e-05,3.95989]
[1779880989217,46.34,75927.36,0.0,-0.0211,1e-05,3.95509]
[1779880994222,46.34,75926.11,0.0,-0.02112,1e-05,3.95875]
[1779880999229,46.35,75913.98,0.0,-0.0213,1e-05,3.98594]
[1779881004234,46.35,75919.26,0.0,-0.02123,1e-05,3.97519]
[1779881009240,46.35,75920.36,0.0,-0.02122,1e-05,3.97358]
[1779881014245,46.35,75920.18,0.0,-0.02121,1e-05,3.97295]
[1779881019251,46.36,75920.16,0.0,-0.02122,1e-05,3.97379]
[1779881024256,46.36,75920.43,0.0,-0.02122,1e-05,3.97396]
[1779881029261,46.36,75922.3,0.0,-0.0212,1e-05,3.97066]
[1779881034266,46.36,75924.11,0.0,-0.02118,1e-05,3.96757]
[1779881039271,46.37,75923.99,0.0,-0.02119,1e-05,3.96862]
[1779881044276,46.37,75926.24,0.0,-0.02116,1e-05,3.96461]
[1779881049281,46.37,75924.51,0.0,-0.02119,1e-05,3.96916]
[1779881054286,46.37,75924.85,0.0,-0.02119,1e-05,3.96923]
[1779881059291,46.37,75925.45,0.0,-0.02119,1e-05,3.96871]
[1779881065297,46.38,75925.18,0.0,-0.0212,1e-05,3.97027]
[1779881070303,46.38,75917.52,0.0,-0.02131,1e-05,3.98763]
[1779881076309,46.38,75918.05,0.0,-0.0213,1e-05,3.98547]
[1779881081314,46.38,75917.46,0.0,-0.02131,1e-05,3.98737]
[1779881086319,46.39,75917.84,0.0,-0.02131,1e-05,3.9872]
[1779881091324,46.39,75918.64,0.0,-0.0213,1e-05,3.98609]
[1779881096329,46.39,75918.1,0.0,-0.02131,1e-05,3.98792]
[1779881101334,46.39,75918.62,0.0,-0.02131,1e-05,3.98741]
[1779881106339,46.39,75919.01,0.0,-0.02131,1e-05,3.98721]
[1779881112222,46.39,75918.97,0.0,-0.02131,1e-05,3.98806]
[1779881117350,46.4,75919.66,0.0,-0.02131,1e-05,3.98716]
[1779881123356,46.4,75918.8,0.0,-0.02132,1e-05,3.98981]
[1779881129342,46.4,75919.42,0.0,-0.02132,1e-05,3.98918]
[1779881134367,46.4,75918.14,0.0,-0.02133,1e-05,3.99077]
[1779881139372,46.4,75918.47,0.0,-0.02133,1e-05,3.99065]
[1779881145378,46.41,75917.99,0.0,-0.02134,1e-05,3.99242]
[1779881150383,46.41,75917.54,0.0,-0.02135,1e-05,3.99397]
[1779881156389,46.41,75918.33,0.0,-0.02135,1e-05,3.99294]
[1779881162395,46.41,75918.5,0.0,-0.02135,1e-05,3.99325]
[1779881167400,46.41,75917.88,0.0,-0.02136,1e-05,3.99517]
[1779881172405,46.42,75918.64,0.0,-0.02135,1e-05,3.99409]
[1779881177410,46.42,75918.77,0.0,-0.02136,1e-05,3.99437]
[1779881182415,46.42,75918.91,0.0,-0.02136,1e-05,3.99461]
[1779881187420,46.42,75918.43,0.0,-0.02137,1e-05,3.99622]
[1779881192425,46.42,75919.09,0.0,-0.02135,1e-05,3.99351]
[1779881197430,46.42,75919.07,0.0,-0.02136,1e-05,3.99414]
[1779881202901,46.43,75919.41,0.0,-0.02136,1e-05,3.99405]
[1779881208442,46.43,75920.34,0.0,-0.02135,1e-05,3.99259]
[1779881213447,46.43,75920.66,0.0,-0.02134,1e-05,3.99247]
[1779881218451,46.43,75919.57,0.0,-0.02136,1e-05,3.9954]
[1779881223456,46.43,75919.35,0.0,-0.02137,1e-05,3.99643]
[1779881228461,46.43,75920.61,0.0,-0.02136,1e-05,3.99423]
[1779881233466,46.44,75924.17,0.0,-0.02131,1e-05,3.98704]
[1779881238471,46.43,75922.57,0.0,-0.02132,1e-05,3.98818]
[1779881243476,46.42,75922.62,0.0,-0.0213,1e-05,3.98572]
[1779881248481,46.41,75922.14,0.0,-0.02129,1e-05,3.98443]
[1779881253486,46.41,75919.12,0.0,-0.02131,1e-05,3.98689]
[1779881259329,46.4,75920.31,0.0,-0.02128,1e-05,3.98151]
[1779881264497,46.39,75919.98,0.0,-0.02127,1e-05,3.97994]
[1779881270503,46.39,75904.42,0.0,-0.02147,1e-05,4.011]
[1779881275508,46.38,75893.62,0.0,-0.02161,1e-05,4.03209]
[1779881280514,46.37,75891.52,0.0,-0.02162,1e-05,4.03398]
[1779881286488,46.36,75888.92,0.0,-0.02164,1e-05,4.0364]
[1779881291523,46.36,75887.76,0.0,-0.02165,1e-05,4.03914]
[1779881296530,46.36,75887.37,0.0,-0.02166,1e-05,4.0402]
[1779881301535,46.36,75888.86,0.0,-0.02164,1e-05,4.03714]
[1779881306540,46.36,75887.96,0.0,-0.02165,1e-05,4.03932]
[1779881311545,46.36,75886.54,0.0,-0.02167,1e-05,4.04082]
[1779881316550,46.36,75875.36,0.0,-0.02183,1e-05,4.06565]
[1779881321555,46.36,75874.69,0.0,-0.02184,1e-05,4.06711]
[1779881326560,46.36,75874.25,0.0,-0.02184,1e-05,4.06804]
[1779881331565,46.36,75864.95,0.0,-0.02198,1e-05,4.08858]
[1779881336570,46.36,75859.42,0.0,-0.02206,1e-05,4.10056]
[1779881341575,46.36,75859.51,0.0,-0.02205,1e-05,4.10005]
[1779881346580,46.36,75863.5,0.0,-0.02199,1e-05,4.09086]
[1779881351585,46.36,75864.65,0.0,-0.02198,1e-05,4.08809]
[1779881356590,46.36,75872.8,0.0,-0.02186,1e-05,4.06983]
[1779881361595,46.36,75873.68,0.0,-0.02184,1e-05,4.06781]
[1779881366599,46.36,75874.16,0.0,-0.02184,1e-05,4.06671]
[1779881371605,46.36,75857.89,0.0,-0.02206,1e-05,4.10094]
[1779881376610,46.36,75852.75,0.0,-0.02213,1e-05,4.11199]
[1779881381615,46.36,75853.2,0.0,-0.02212,1e-05,4.11056]
[1779881386620,46.35,75846.02,0.0,-0.02223,1e-05,4.12613]
[1779881391627,46.35,75842.05,0.0,-0.02228,1e-05,4.13445]
[1779881396632,46.35,75837.75,0.0,-0.02234,1e-05,4.14346]
[1779881401637,46.35,75828.77,0.0,-0.02247,1e-05,4.16293]
[1779881406643,46.35,75822.96,0.0,-0.02255,1e-05,4.17512]
[1779881409379,46.35,75822.9,0.0,-0.02255,1e-05,4.17487]
[1779881409418,46.34,75822.9,0.0,-0.02254,1e-05,4.17465]
[1779881414651,46.34,75811.87,0.0,-0.0227,1e-05,4.1985]
[1779881419051,46.34,75810.33,0.0,-0.02272,1e-05,4.20106]
[1779881419656,46.34,75810.0,0.0,-0.02272,1e-05,4.20157]
[1779881424664,46.33,75804.45,0.0,-0.0228,1e-05,4.21298]
[1779881429582,46.33,75793.45,0.0,-0.02296,2e-05,4.23694]
[1779881429669,46.33,75787.33,0.0,-0.02305,2e-05,4.25063]
[1779881434675,46.33,75780.12,0.0,-0.02313,2e-05,4.26359]
[1779881439680,46.32,75766.1,0.0,-0.02334,2e-05,4.29409]
[1779881444685,46.31,75757.06,0.0,-0.02346,2e-05,4.31295]
[1779881450691,46.31,75755.03,0.0,-0.02348,2e-05,4.31506]
[1779881456695,46.3,75756.8,0.0,-0.02343,2e-05,4.3084]
[1779881461702,46.29,75756.2,0.0,-0.02343,2e-05,4.30774]
[1779881464705,46.29,75772.4,0.0,-0.02317,2e-05,4.26916]
[1779881469711,46.29,75767.73,0.0,-0.02323,2e-05,4.27811]
[1779881474715,46.28,75756.57,0.0,-0.02339,2e-05,4.30197]
[1779881479720,46.28,75758.22,0.0,-0.02335,2e-05,4.29615]
[1779881484725,46.27,75756.76,0.0,-0.02336,2e-05,4.29751]
[1779881489730,46.26,75758.15,0.0,-0.02333,2e-05,4.29233]
[1779881492526,46.26,75758.83,0.0,-0.0233,2e-05,4.28811]
[1779881492555,46.26,75758.83,0.0,-0.0233,2e-05,4.28773]
[1779881495736,46.26,75740.69,0.0,-0.02357,2e-05,4.32856]
[1779881497242,46.26,75749.97,0.0,-0.02342,2e-05,4.30657]
[1779881497383,46.25,75749.97,0.0,-0.02342,2e-05,4.30616]
[1779881502743,46.25,75750.34,0.0,-0.0234,2e-05,4.30325]
[1779881507748,46.24,75739.19,0.0,-0.02356,2e-05,4.32702]
[1779881512753,46.24,75748.98,0.0,-0.0234,2e-05,4.30213]
[1779881517758,46.23,75756.55,0.0,-0.02327,2e-05,4.2827]
[1779881522763,46.23,75755.86,0.0,-0.02327,2e-05,4.28244]
[1779881527768,46.22,75749.83,0.0,-0.02335,2e-05,4.29451]
[1779881532772,46.22,75751.67,0.0,-0.02331,2e-05,4.28836]
[1779881537777,46.21,75741.44,0.0,-0.02345,2e-05,4.31013]
[1779881542782,46.21,75742.69,0.0,-0.02342,2e-05,4.30518]
[1779881547787,46.2,75743.72,0.0,-0.02339,2e-05,4.30076]
[1779881552793,46.19,75738.13,0.0,-0.02345,2e-05,4.30979]
[1779881557800,46.19,75734.25,0.0,-0.0235,2e-05,4.31675]
[1779881559500,46.19,75732.38,0.0,-0.02352,2e-05,4.32067]
[1779881559619,46.19,75732.38,0.0,-0.02352,2e-05,4.32067]
[1779881559621,46.19,75732.38,0.0,-0.02352,2e-05,4.32067]
[1779881559650,46.19,75732.38,0.0,-0.02352,2e-05,4.32023]
[1779881562806,46.18,75718.58,0.0,-0.02373,2e-05,4.35107]
[1779881567811,46.17,75716.25,0.0,-0.02375,2e-05,4.35406]
[1779881568911,46.17,75717.99,0.0,-0.02372,2e-05,4.34951]
[1779881569063,46.17,75717.99,0.0,-0.02372,2e-05,4.34951]
[1779881569813,46.17,75718.94,0.0,-0.0237,2e-05,4.3468]
[1779881572890,46.17,75718.49,0.0,-0.0237,2e-05,4.34644]
[1779881572919,46.17,75718.49,0.0,-0.0237,2e-05,4.34644]
[1779881573818,46.17,75718.18,0.0,-0.0237,2e-05,4.34723]
[1779881578822,46.17,75719.51,0.0,-0.02368,2e-05,4.34393]
[1779881580400,46.17,75719.83,0.0,-0.02367,2e-05,4.34271]
[1779881580824,46.17,75719.8,0.0,-0.02367,2e-05,4.3423]
[1779881581481,46.17,75719.8,0.0,-0.02367,2e-05,4.3423]
[1779881581512,46.17,75719.8,0.0,-0.02367,2e-05,4.3423]
[1779881581825,46.16,75720.03,0.0,-0.02366,2e-05,4.3413]
[1779881586831,46.16,75715.65,0.0,-0.02372,2e-05,4.34929]
[1779881591836,46.15,75717.44,0.0,-0.02367,2e-05,4.34274]
[1779881596841,46.15,75727.05,0.0,-0.02351,2e-05,4.31813]
[1779881601846,46.14,75724.49,0.0,-0.02354,2e-05,4.32198]
[1779881606851,46.13,75723.01,0.0,-0.02355,2e-05,4.32328]
[1779881612800,46.13,75727.71,0.0,-0.02345,2e-05,4.30794]
[1779881617834,46.12,75725.97,0.0,-0.02346,2e-05,4.30994]
[1779881622867,46.12,75731.58,0.0,-0.02336,2e-05,4.2949]
[1779881627872,46.11,75740.25,0.0,-0.02322,2e-05,4.27305]
[1779881632877,46.11,75743.32,0.0,-0.02316,2e-05,4.26431]
[1779881637882,46.1,75755.62,0.0,-0.02296,2e-05,4.23451]
[1779881643888,46.1,75751.73,0.0,-0.02301,2e-05,4.2418]
[1779881648893,46.09,75746.78,0.0,-0.02308,2e-05,4.25175]
[1779881653898,46.09,75749.92,0.0,-0.02302,2e-05,4.24304]
[1779881658903,46.09,75752.36,0.0,-0.02297,2e-05,4.23604]
[1779881663908,46.08,75749.39,0.0,-0.02301,2e-05,4.24148]
[1779881668913,46.08,75750.02,0.0,-0.02299,2e-05,4.23862]
[1779881673918,46.07,75754.46,0.0,-0.02291,2e-05,4.2252]
[1779881678923,46.07,75753.02,0.0,-0.02292,2e-05,4.22725]
[1779881683928,46.07,75753.41,0.0,-0.02291,2e-05,4.22508]
[1779881688933,46.06,75752.45,0.0,-0.02291,2e-05,4.22602]
[1779881694939,46.06,75750.45,0.0,-0.02293,2e-05,4.22904]
[1779881699944,46.06,75754.64,0.0,-0.02286,2e-05,4.21818]
[1779881704951,46.05,75764.93,0.0,-0.0227,2e-05,4.19355]
[1779881709956,46.05,75765.96,0.0,-0.02268,2e-05,4.19022]
[1779881714961,46.05,75773.02,0.0,-0.02257,1e-05,4.17328]
[1779881719966,46.04,75770.57,0.0,-0.0226,1e-05,4.17804]
[1779881724971,46.04,75762.49,0.0,-0.02271,2e-05,4.19553]
[1779881729976,46.04,75762.82,0.0,-0.0227,2e-05,4.19381]
[1779881734981,46.04,75772.15,0.0,-0.02255,1e-05,4.16979]
[1779881739987,46.03,75766.92,0.0,-0.02262,1e-05,4.18092]
[1779881744992,46.03,75760.97,0.0,-0.0227,2e-05,4.19354]
[1779881749997,46.03,75758.22,0.0,-0.02274,2e-05,4.19882]
[1779881755002,46.03,75759.53,0.0,-0.02271,2e-05,4.19482]
[1779881760008,46.02,75765.7,0.0,-0.02261,1e-05,4.17979]
[1779881765014,46.02,75766.9,0.0,-0.02259,1e-05,4.17622]
[1779881770019,46.02,75766.74,0.0,-0.02259,1e-05,4.17578]
[1779881776025,46.02,75766.57,0.0,-0.02258,1e-05,4.1752]
[1779881782031,46.01,75768.45,0.0,-0.02255,1e-05,4.16997]
[1779881788037,46.01,75767.94,0.0,-0.02255,1e-05,4.17021]
[1779881793042,46.01,75767.86,0.0,-0.02254,1e-05,4.1678]
[1779881798047,46.01,75767.33,0.0,-0.02254,1e-05,4.16826]
[1779881800135,46.01,75773.12,0.0,-0.02245,1e-05,4.15483]
[1779881800280,46.01,75773.12,0.0,-0.02245,1e-05,4.15483]
[1779881800291,46.01,75773.12,0.0,-0.02245,1e-05,4.15483]
[1779881801052,46.01,75775.82,0.0,-0.02241,1e-05,4.14857]
[1779881802021,46.01,75775.82,0.0,-0.02241,1e-05,4.14857]
[1779881802053,46.01,75784.19,0.0,-0.02229,1e-05,4.12952]
[1779881805054,46.0,75769.9,0.0,-0.0225,1e-05,4.16169]
[1779881805056,46.0,75767.05,0.0,-0.02254,1e-05,4.16802]
[1779881805101,46.0,75767.05,0.0,-0.02254,1e-05,4.16802]
[1779881806057,46.0,75767.14,0.0,-0.02254,1e-05,4.16769]
[1779881807064,46.0,75765.97,0.0,-0.02255,1e-05,4.17019]
[1779881808060,46.0,75765.95,0.0,-0.02255,1e-05,4.17009]
[1779881814065,46.0,75762.33,0.0,-0.0226,2e-05,4.17738]
[1779881819071,46.0,75761.06,0.0,-0.02261,2e-05,4.17946]
[1779881824439,46.0,75769.86,0.0,-0.02248,1e-05,4.15879]
[1779881826080,46.0,75787.24,0.0,-0.02222,1e-05,4.11925]
[1779881831087,46.0,75795.48,0.0,-0.0221,1e-05,4.10046]
[1779881836092,45.99,75793.32,0.0,-0.02213,1e-05,4.10517]
[1779881841097,45.99,75790.85,0.0,-0.02216,1e-05,4.11051]
[1779881846102,45.99,75792.37,0.0,-0.02214,1e-05,4.10686]
[1779881851110,45.99,75792.86,0.0,-0.02212,1e-05,4.10371]
[1779881856115,45.99,75786.62,0.0,-0.02221,1e-05,4.11747]
[1779881861120,45.99,75793.71,0.0,-0.0221,1e-05,4.10124]
[1779881866127,45.99,75799.13,0.0,-0.02202,1e-05,4.08897]
[1779881868128,45.99,75814.72,0.0,-0.0218,1e-05,4.05415]
[1779881873133,45.99,75819.47,0.0,-0.02173,1e-05,4.04386]
[1779881878139,45.99,75820.7,0.0,-0.02171,1e-05,4.04146]
[1779881883146,45.99,75808.56,0.0,-0.02189,1e-05,4.06885]
[1779881888151,45.99,75799.21,0.0,-0.02203,1e-05,4.0898]
[1779881893156,45.99,75800.3,0.0,-0.02201,1e-05,4.08729]
[1779881898161,45.99,75798.02,0.0,-0.02205,1e-05,4.09232]
[1779881903168,45.99,75796.83,0.0,-0.02206,1e-05,4.09492]
[1779881908173,45.99,75792.77,0.0,-0.02212,1e-05,4.10392]
[1779881914180,45.99,75790.07,0.0,-0.02215,1e-05,4.10841]
[1779881919186,45.99,75792.82,0.0,-0.02211,1e-05,4.102]
[1779881924196,45.99,75793.56,0.0,-0.0221,1e-05,4.10018]
[1779881929201,45.99,75784.82,0.0,-0.02223,1e-05,4.11962]
[1779881935092,45.99,75783.54,0.0,-0.02224,1e-05,4.12211]
[1779881940212,45.99,75779.52,0.0,-0.0223,1e-05,4.13084]
[1779881946218,45.99,75779.44,0.0,-0.0223,1e-05,4.13051]
[1779881951223,45.99,75779.41,0.0,-0.0223,1e-05,4.13018]
[1779881956228,45.99,75779.52,0.0,-0.02229,1e-05,4.12953]
[1779881961232,45.99,75786.32,0.0,-0.02219,1e-05,4.11388]
[1779881966239,45.98,75788.42,0.0,-0.02216,1e-05,4.1089]
[1779881971244,45.98,75786.03,0.0,-0.02218,1e-05,4.11222]
[1779881976249,45.98,75785.71,0.0,-0.02219,1e-05,4.11268]
[1779881981254,45.98,75785.13,0.0,-0.02219,1e-05,4.11375]
[1779881988261,45.98,75785.04,0.0,-0.02219,1e-05,4.11358]
[1779881993266,45.98,75785.14,0.0,-0.02219,1e-05,4.11307]
[1779881998271,45.98,75783.6,0.0,-0.02221,1e-05,4.11628]
[1779882003276,45.98,75783.38,0.0,-0.02221,1e-05,4.11648]
[1779882008281,45.98,75775.19,0.0,-0.02233,1e-05,4.13466]
[1779882013293,45.98,75770.14,0.0,-0.0224,1e-05,4.14564]
[1779882018298,45.97,75756.34,0.0,-0.0226,2e-05,4.17629]
[1779882023303,45.97,75756.41,0.0,-0.0226,2e-05,4.17535]
[1779882028308,45.97,75757.89,0.0,-0.02257,1e-05,4.1712]
[1779882033313,45.97,75747.84,0.0,-0.02271,2e-05,4.19149]
[1779882038318,45.97,75750.19,0.0,-0.02266,2e-05,4.18519]
[1779882043323,45.96,75749.4,0.0,-0.02267,2e-05,4.18613]
[1779882049329,45.96,75750.27,0.0,-0.02265,2e-05,4.18311]
[1779882054334,45.96,75750.49,0.0,-0.02264,2e-05,4.18175]
[1779882059338,45.96,75747.57,0.0,-0.02268,2e-05,4.18756]
[1779882063396,45.95,75753.91,0.0,-0.02258,2e-05,4.17239]
[1779882063414,45.95,75753.91,0.0,-0.02258,2e-05,4.17239]
[1779882064343,45.95,75755.33,0.0,-0.02256,2e-05,4.16899]
[1779882068333,45.95,75755.11,0.0,-0.02256,2e-05,4.16906]
[1779882068347,45.95,75754.83,0.0,-0.02256,2e-05,4.16954]
[1779882070271,45.95,75755.41,0.0,-0.02255,1e-05,4.16807]
[1779882070286,45.95,75755.41,0.0,-0.02255,1e-05,4.16807]
[1779882070349,45.95,75755.39,0.0,-0.02255,1e-05,4.16799]
[1779882075354,45.95,75755.27,0.0,-0.02255,1e-05,4.16755]
[1779882080359,45.95,75754.82,0.0,-0.02255,1e-05,4.16785]
[1779882085369,45.94,75754.27,0.0,-0.02256,2e-05,4.16839]
[1779882090374,45.94,75754.39,0.0,-0.02255,1e-05,4.16734]
[1779882095379,45.94,75753.27,0.0,-0.02255,2e-05,4.16734]
[1779882100384,45.94,75764.08,0.0,-0.02239,1e-05,4.14271]
[1779882102386,45.94,75745.45,0.0,-0.02267,2e-05,4.18488]
[1779882107391,45.94,75752.77,0.0,-0.02255,2e-05,4.16741]
[1779882112396,45.94,75758.96,0.0,-0.02246,1e-05,4.15264]
[1779882118402,45.93,75752.51,0.0,-0.02255,2e-05,4.16661]
[1779882125385,45.93,75755.83,0.0,-0.02249,1e-05,4.15812]
[1779882130415,45.93,75744.62,0.0,-0.02265,2e-05,4.18298]
[1779882135420,45.93,75744.08,0.0,-0.02266,2e-05,4.18336]
[1779882140425,45.92,75742.87,0.0,-0.02267,2e-05,4.18529]
[1779882145429,45.92,75743.73,0.0,-0.02265,2e-05,4.18248]
[1779882150434,45.92,75747.02,0.0,-0.0226,2e-05,4.17417]
[1779882155439,45.92,75739.45,0.0,-0.0227,2e-05,4.18887]
[1779882160444,45.91,75736.69,0.0,-0.02273,2e-05,4.19429]
[1779882165449,45.91,75739.75,0.0,-0.02268,2e-05,4.18639]
[1779882170454,45.91,75737.82,0.0,-0.0227,2e-05,4.18992]
[1779882175462,45.91,75732.22,0.0,-0.02278,2e-05,4.20183]
[1779882180467,45.9,75729.02,0.0,-0.02282,2e-05,4.20814]
[1779882185472,45.9,75730.79,0.0,-0.02279,2e-05,4.20306]
[1779882190477,45.9,75734.78,0.0,-0.02272,2e-05,4.1929]
[1779882195482,45.9,75731.7,0.0,-0.02277,2e-05,4.19906]
[1779882200487,45.89,75735.1,0.0,-0.02271,2e-05,4.19035]
[1779882205492,45.89,75737.87,0.0,-0.02266,2e-05,4.18314]
[1779882210497,45.89,75734.91,0.0,-0.0227,2e-05,4.18909]
[1779882210702,45.89,75734.91,0.0,-0.0227,2e-05,4.18909]
[1779882210783,45.89,75734.91,0.0,-0.0227,2e-05,4.18909]
[1779882210805,45.89,75734.91,0.0,-0.0227,2e-05,4.18909]
[1779882211499,45.89,75734.93,0.0,-0.02269,2e-05,4.18701]
[1779882215784,45.89,75739.22,0.0,-0.02262,2e-05,4.17656]
[1779882215854,45.89,75739.22,0.0,-0.02262,2e-05,4.17656]
[1779882216505,45.89,75739.08,0.0,-0.02262,2e-05,4.17673]
[1779882220913,45.88,75737.42,0.0,-0.02264,2e-05,4.17992]
[1779882221510,45.88,75731.93,0.0,-0.02272,2e-05,4.19232]
[1779882226515,45.88,75731.15,0.0,-0.02273,2e-05,4.19322]
[1779882231520,45.88,75731.0,0.0,-0.02273,2e-05,4.19267]
[1779882236525,45.88,75734.25,0.0,-0.02267,2e-05,4.18434]
[1779882241530,45.87,75735.42,0.0,-0.02265,2e-05,4.18087]
[1779882246535,45.87,75737.52,0.0,-0.02261,2e-05,4.17528]
[1779882252541,45.87,75738.72,0.0,-0.02259,2e-05,4.17166]
[1779882258547,45.87,75740.47,0.0,-0.02256,2e-05,4.16683]
[1779882263552,45.87,75740.45,0.0,-0.02255,2e-05,4.16623]
[1779882268557,45.86,75740.33,0.0,-0.02255,2e-05,4.16584]
[1779882273562,45.86,75740.59,0.0,-0.02253,2e-05,4.16274]
[1779882278612,45.86,75746.61,0.0,-0.02244,1e-05,4.14844]
[1779882283617,45.86,75746.82,0.0,-0.02243,1e-05,4.14744]
[1779882288622,45.86,75746.21,0.0,-0.02244,1e-05,4.14834]
[1779882294628,45.86,75744.8,0.0,-0.02246,1e-05,4.15094]
[1779882300614,45.85,75744.74,0.0,-0.02245,1e-05,4.15044]
[1779882305640,45.85,75743.59,0.0,-0.02247,1e-05,4.15253]
[1779882310651,45.85,75743.11,0.0,-0.02247,1e-05,4.1531]
[1779882315656,45.85,75736.88,0.0,-0.02256,2e-05,4.16671]
[1779882320661,45.85,75737.52,0.0,-0.02255,2e-05,4.16459]
[1779882325666,45.85,75738.46,0.0,-0.02253,2e-05,4.16181]
[1779882330671,45.84,75737.54,0.0,-0.02254,2e-05,4.1633]
[1779882335676,45.84,75737.71,0.0,-0.02252,2e-05,4.16046]
[1779882340681,45.84,75737.89,0.0,-0.02252,2e-05,4.15944]
[1779882345689,45.84,75735.85,0.0,-0.02254,2e-05,4.1635]
[1779882350694,45.84,75734.98,0.0,-0.02255,2e-05,4.16485]
[1779882356700,45.83,75734.35,0.0,-0.02256,2e-05,4.16554]
[1779882361705,45.83,75729.34,0.0,-0.02263,2e-05,4.17632]
[1779882366711,45.83,75722.66,0.0,-0.02272,2e-05,4.19088]
[1779882369499,45.83,75723.31,0.0,-0.02271,2e-05,4.18906]
[1779882369583,45.83,75723.31,0.0,-0.02271,2e-05,4.18906]
[1779882369585,45.83,75723.31,0.0,-0.02271,2e-05,4.18906]
[1779882369646,45.83,75723.31,0.0,-0.02271,2e-05,4.18889]
[1779882371716,45.83,75710.41,0.0,-0.0229,2e-05,4.21819]
[1779882373065,45.83,75709.85,0.0,-0.02291,2e-05,4.21926]
[1779882373164,45.83,75709.85,0.0,-0.02291,2e-05,4.21926]
[1779882373265,45.83,75709.85,0.0,-0.02291,2e-05,4.21905]
[1779882378723,45.82,75722.67,0.0,-0.02271,2e-05,4.1886]
[1779882379318,45.82,75722.67,0.0,-0.02271,2e-05,4.1886]
[1779882379417,45.82,75722.67,0.0,-0.02271,2e-05,4.18843]
[1779882384729,45.82,75721.82,0.0,-0.02271,2e-05,4.18952]
[1779882389734,45.82,75717.98,0.0,-0.02277,2e-05,4.19748]
[1779882394739,45.82,75717.11,0.0,-0.02277,2e-05,4.19671]
[1779882399744,45.81,75716.32,0.0,-0.02277,2e-05,4.19762]
[1779882404749,45.81,75714.31,0.0,-0.0228,2e-05,4.20132]
[1779882409754,45.81,75713.78,0.0,-0.0228,2e-05,4.20161]
[1779882414759,45.81,75714.96,0.0,-0.02277,2e-05,4.19796]
[1779882419764,45.8,75718.17,0.0,-0.02272,2e-05,4.18969]
[1779882424769,45.8,75717.28,0.0,-0.02273,2e-05,4.19088]
[1779882429774,45.8,75719.99,0.0,-0.02268,2e-05,4.18388]
[1779882434779,45.8,75721.04,0.0,-0.02266,2e-05,4.1807]
[1779882439784,45.79,75717.16,0.0,-0.02271,2e-05,4.18884]
[1779882444789,45.79,75714.74,0.0,-0.02275,2e-05,4.19358]
[1779882449794,45.79,75714.36,0.0,-0.02275,2e-05,4.19358]
[1779882454799,45.79,75707.39,0.0,-0.02284,2e-05,4.20684]
[1779882460741,45.78,75708.91,0.0,-0.02281,2e-05,4.20218]
[1779882465811,45.78,75711.57,0.0,-0.02276,2e-05,4.19516]
[1779882470811,45.78,75712.91,0.0,-0.02273,2e-05,4.19121]
[1779882475821,45.78,75710.15,0.0,-0.02277,2e-05,4.19674]
[1779882480826,45.77,75707.24,0.0,-0.02281,2e-05,4.20252]
[1779882485831,45.77,75719.43,0.0,-0.02262,2e-05,4.1737]
[1779882490836,45.77,75721.47,0.0,-0.02258,2e-05,4.16835]
[1779882495841,45.77,75720.18,0.0,-0.0226,2e-05,4.17064]
[1779882500846,45.77,75721.03,0.0,-0.02258,2e-05,4.16806]
[1779882505851,45.76,75722.71,0.0,-0.02255,2e-05,4.1636]
[1779882510856,45.76,75719.92,0.0,-0.02259,2e-05,4.16939]
[1779882515861,45.76,75721.03,0.0,-0.02256,2e-05,4.16437]
[1779882520866,45.76,75722.72,0.0,-0.02253,2e-05,4.15991]
[1779882525871,45.76,75723.69,0.0,-0.02251,2e-05,4.15714]
[1779882530876,45.76,75723.84,0.0,-0.02251,2e-05,4.15628]
[1779882533302,45.76,75723.13,0.0,-0.02252,2e-05,4.15769]
[1779882533624,45.76,75723.13,0.0,-0.02252,2e-05,4.15769]
[1779882533720,45.76,75723.13,0.0,-0.02252,2e-05,4.15758]
[1779882535883,45.75,75697.9,0.0,-0.0229,2e-05,4.21527]
[1779882536230,45.75,75697.9,0.0,-0.0229,2e-05,4.21527]
[1779882536884,45.75,75695.2,0.0,-0.02294,2e-05,4.22132]
[1779882538739,45.75,75695.49,0.0,-0.02293,2e-05,4.22043]
[1779882538806,45.75,75695.49,0.0,-0.02293,2e-05,4.22022]
[1779882543890,45.75,75709.73,0.0,-0.02271,2e-05,4.18647]
[1779882548895,45.75,75706.31,0.0,-0.02275,2e-05,4.19352]
[1779882553900,45.75,75708.25,0.0,-0.02272,2e-05,4.18825]
[1779882558905,45.74,75705.62,0.0,-0.02275,2e-05,4.19348]
[1779882563910,45.74,75702.72,0.0,-0.02279,2e-05,4.19928]
[1779882566292,45.74,75701.62,0.0,-0.02281,2e-05,4.20145]
[1779882566913,45.74,75700.96,0.0,-0.02281,2e-05,4.20279]
[1779882571918,45.74,75698.79,0.0,-0.02283,2e-05,4.20502]
[1779882576923,45.73,75697.52,0.0,-0.02285,2e-05,4.207]
[1779882581928,45.73,75697.69,0.0,-0.02284,2e-05,4.20564]
[1779882586933,45.73,75696.48,0.0,-0.02285,2e-05,4.20748]
[1779882591937,45.73,75695.85,0.0,-0.02285,2e-05,4.208]
[1779882596942,45.72,75695.14,0.0,-0.02286,2e-05,4.20866]
[1779882601947,45.72,75693.38,0.0,-0.02288,2e-05,4.21176]
[1779882606952,45.72,75696.34,0.0,-0.02283,2e-05,4.20398]
[1779882611957,45.72,75695.34,0.0,-0.02284,2e-05,4.20535]
[1779882616962,45.71,75693.98,0.0,-0.02285,2e-05,4.20755]
[1779882621967,45.71,75692.66,0.0,-0.02286,2e-05,4.20966]
[1779882626972,45.71,75691.8,0.0,-0.02287,2e-05,4.21066]
[1779882631977,45.7,75690.99,0.0,-0.02287,2e-05,4.2097]
[1779882636980,45.7,75690.99,0.0,-0.02286,2e-05,4.20872]
[1779882642988,45.7,75688.09,0.0,-0.0229,2e-05,4.21425]
[1779882647993,45.7,75687.83,0.0,-0.0229,2e-05,4.21386]
[1779882652998,45.69,75698.46,0.0,-0.02273,2e-05,4.18847]
[1779882658003,45.69,75699.06,0.0,-0.02271,2e-05,4.18632]
[1779882663010,45.69,75699.01,0.0,-0.02271,2e-05,4.1857]
[1779882668017,45.69,75700.52,0.0,-0.02268,2e-05,4.18149]
[1779882673022,45.69,75696.24,0.0,-0.02274,2e-05,4.19063]
[1779882678027,45.68,75698.02,0.0,-0.02271,2e-05,4.18575]
[1779882683032,45.68,75698.0,0.0,-0.02271,2e-05,4.18504]
[1779882688037,45.68,75693.52,0.0,-0.02277,2e-05,4.1946]
[1779882693042,45.68,75694.63,0.0,-0.02274,2e-05,4.18939]
[1779882698047,45.67,75696.59,0.0,-0.0227,2e-05,4.18413]
[1779882703052,45.67,75695.86,0.0,-0.02271,2e-05,4.18508]
[1779882708057,45.67,75696.4,0.0,-0.0227,2e-05,4.1831]
[1779882713062,45.67,75695.98,0.0,-0.0227,2e-05,4.18336]
[1779882718067,45.67,75695.83,0.0,-0.0227,2e-05,4.18297]
[1779882723072,45.66,75706.58,0.0,-0.02253,2e-05,4.15767]
[1779882728080,45.66,75707.28,0.0,-0.02252,2e-05,4.15556]
[1779882733085,45.66,75708.12,0.0,-0.0225,2e-05,4.15318]
[1779882738090,45.66,75708.19,0.0,-0.0225,2e-05,4.15257]
[1779882743095,45.66,75708.6,0.0,-0.02249,2e-05,4.15117]
[1779882748100,45.66,75708.97,0.0,-0.02248,2e-05,4.1499]
[1779882753105,45.66,75709.36,0.0,-0.02246,2e-05,4.14672]
[1779882758110,45.66,75710.09,0.0,-0.02245,2e-05,4.14466]
[1779882763928,45.66,75711.13,0.0,-0.02243,2e-05,4.14185]
[1779882769120,45.65,75710.78,0.0,-0.02243,2e-05,4.1423]
[1779882774125,45.65,75711.28,0.0,-0.02242,2e-05,4.1408]
[1779882779130,45.65,75711.11,0.0,-0.02242,2e-05,4.14084]
[1779882784135,45.65,75711.85,0.0,-0.02241,2e-05,4.13879]
[1779882790141,45.65,75712.64,0.0,-0.02239,2e-05,4.13661]
[1779882795147,45.65,75705.27,0.0,-0.0225,2e-05,4.1531]
[1779882800152,45.65,75691.03,0.0,-0.02271,2e-05,4.18518]
[1779882805154,45.64,75688.76,0.0,-0.02274,2e-05,4.18967]
[1779882810162,45.64,75691.84,0.0,-0.02269,2e-05,4.18187]
[1779882815167,45.64,75695.21,0.0,-0.02263,2e-05,4.17163]
[1779882820172,45.64,75694.5,0.0,-0.02264,2e-05,4.17267]
[1779882825177,45.64,75693.05,0.0,-0.02265,2e-05,4.17539]
[1779882830182,45.64,75692.21,0.0,-0.02266,2e-05,4.17667]
[1779882836188,45.63,75682.12,0.0,-0.02281,2e-05,4.19899]
[1779882841194,45.63,75681.8,0.0,-0.02281,2e-05,4.19889]
[1779882846199,45.63,75682.49,0.0,-0.02279,2e-05,4.19645]
[1779882851204,45.63,75681.87,0.0,-0.0228,2e-05,4.19708]
[1779882856209,45.62,75680.68,0.0,-0.02281,2e-05,4.199]
[1779882861214,45.62,75675.91,0.0,-0.02288,2e-05,4.20914]
[1779882866219,45.62,75672.11,0.0,-0.02293,2e-05,4.21699]
[1779882871224,45.62,75671.99,0.0,-0.02292,2e-05,4.21442]
[1779882877231,45.61,75673.64,0.0,-0.02288,2e-05,4.20947]
[1779882882236,45.61,75671.86,0.0,-0.0229,2e-05,4.21265]
[1779882887241,45.61,75671.09,0.0,-0.02291,2e-05,4.2135]
[1779882892246,45.61,75671.31,0.0,-0.0229,2e-05,4.21205]
[1779882897251,45.6,75672.01,0.0,-0.02288,2e-05,4.20951]
[1779882902256,45.6,75662.94,0.0,-0.02302,2e-05,4.22959]
[1779882907261,45.6,75662.58,0.0,-0.02301,2e-05,4.22932]
[1779882912266,45.59,75664.53,0.0,-0.02298,2e-05,4.22373]
[1779882917270,45.59,75665.35,0.0,-0.02296,2e-05,4.22082]
[1779882922275,45.59,75667.35,0.0,-0.02292,2e-05,4.21517]
[1779882927280,45.59,75667.71,0.0,-0.02291,2e-05,4.21338]
[1779882932285,45.58,75668.04,0.0,-0.02289,2e-05,4.2098]
[1779882937290,45.58,75668.31,0.0,-0.02288,2e-05,4.20829]
[1779882942295,45.58,75668.8,0.0,-0.02287,2e-05,4.20626]
[1779882947300,45.58,75672.41,0.0,-0.02281,2e-05,4.19706]
[1779882950422,45.57,75679.55,0.0,-0.02269,2e-05,4.1801]
[1779882950500,45.57,75679.55,0.0,-0.02269,2e-05,4.1801]
[1779882950505,45.57,75679.55,0.0,-0.02269,2e-05,4.1801]
[1779882951304,45.57,75681.5,0.0,-0.02266,2e-05,4.17549]
[1779882955248,45.57,75677.05,0.0,-0.02273,2e-05,4.18536]
[1779882955308,45.57,75677.52,0.0,-0.02272,2e-05,4.18414]
[1779882955341,45.57,75677.52,0.0,-0.02272,2e-05,4.18414]
[1779882956228,45.57,75677.52,0.0,-0.02272,2e-05,4.18402]
[1779882961263,45.57,75680.52,0.0,-0.02267,2e-05,4.17647]
[1779882966306,45.57,75679.63,0.0,-0.02268,2e-05,4.1779]
[1779882971327,45.57,75685.36,0.0,-0.02259,2e-05,4.16411]
[1779882976332,45.57,75693.78,0.0,-0.02246,2e-05,4.14436]
[1779882981337,45.57,75692.03,0.0,-0.02248,2e-05,4.14801]
[1779882986342,45.56,75690.21,0.0,-0.02251,2e-05,4.15174]
[1779882991347,45.56,75688.55,0.0,-0.02252,2e-05,4.15331]
[1779882996352,45.56,75683.35,0.0,-0.0226,2e-05,4.16479]
[1779883001357,45.56,75682.1,0.0,-0.02261,2e-05,4.16714]
[1779883007365,45.56,75680.01,0.0,-0.02264,2e-05,4.17129]
[1779883012370,45.56,75679.76,0.0,-0.02264,2e-05,4.1713]
[1779883017375,45.55,75679.1,0.0,-0.02265,2e-05,4.17225]
[1779883022380,45.55,75678.24,0.0,-0.02265,2e-05,4.17366]
[1779883028385,45.55,75676.22,0.0,-0.02268,2e-05,4.17762]
[1779883033390,45.55,75674.16,0.0,-0.02271,2e-05,4.18174]
[1779883038395,45.55,75673.4,0.0,-0.02272,2e-05,4.18282]
[1779883043400,45.55,75673.41,0.0,-0.02271,2e-05,4.18215]
[1779883048405,45.54,75673.94,0.0,-0.0227,2e-05,4.18028]
[1779883053410,45.54,75666.46,0.0,-0.0228,2e-05,4.19505]
[1779883054499,45.54,75667.67,0.0,-0.02278,2e-05,4.1921]
[1779883055412,45.54,75667.27,0.0,-0.02279,2e-05,4.19288]
[1779883060417,45.54,75668.27,0.0,-0.02277,2e-05,4.18985]
[1779883065422,45.54,75666.0,0.0,-0.0228,2e-05,4.19434]
[1779883070427,45.54,75665.44,0.0,-0.0228,2e-05,4.19488]
[1779883075432,45.53,75665.46,0.0,-0.02279,2e-05,4.19409]
[1779883080437,45.53,75668.21,0.0,-0.02275,2e-05,4.187]
[1779883085442,45.53,75668.13,0.0,-0.02274,2e-05,4.1865]
[1779883090447,45.53,75668.46,0.0,-0.02273,2e-05,4.18505]
[1779883095452,45.53,75669.37,0.0,-0.02272,2e-05,4.1823]
[1779883101251,45.52,75669.4,0.0,-0.02271,2e-05,4.18145]
[1779883106463,45.52,75669.35,0.0,-0.02271,2e-05,4.18095]
[1779883111468,45.52,75669.27,0.0,-0.0227,2e-05,4.17865]
[1779883116473,45.52,75668.93,0.0,-0.0227,2e-05,4.1788]
[1779883121478,45.52,75667.59,0.0,-0.02271,2e-05,4.18127]
[1779883126483,45.51,75668.24,0.0,-0.0227,2e-05,4.17914]
[1779883131488,45.51,75665.09,0.0,-0.02274,2e-05,4.1858]
[1779883136493,45.51,75661.82,0.0,-0.02279,2e-05,4.19266]
[1779883141498,45.51,75666.17,0.0,-0.02272,2e-05,4.18194]
[1779883146504,45.51,75666.44,0.0,-0.02271,2e-05,4.18068]
[1779883151508,45.51,75666.85,0.0,-0.0227,2e-05,4.17912]
[1779883156513,45.5,75668.4,0.0,-0.02267,2e-05,4.17494]
[1779883161518,45.5,75668.14,0.0,-0.02267,2e-05,4.17497]
[1779883166523,45.5,75668.65,0.0,-0.02266,2e-05,4.17321]
[1779883171528,45.5,75669.13,0.0,-0.02264,2e-05,4.1697]
[1779883176533,45.5,75668.05,0.0,-0.02265,2e-05,4.17166]
[1779883181538,45.5,75669.72,0.0,-0.02262,2e-05,4.16727]
[1779883186543,45.49,75670.42,0.0,-0.02261,2e-05,4.16516]
[1779883191548,45.49,75670.28,0.0,-0.02261,2e-05,4.16502]
[1779883196553,45.49,75670.23,0.0,-0.02261,2e-05,4.16466]
[1779883201558,45.49,75682.55,0.0,-0.02242,2e-05,4.13595]
[1779883206563,45.49,75680.09,0.0,-0.02245,2e-05,4.1414]
[1779883211568,45.49,75681.55,0.0,-0.02243,2e-05,4.13775]
[1779883217067,45.49,75695.93,0.0,-0.02221,1e-05,4.10461]
[1779883222101,45.49,75689.68,0.0,-0.0223,2e-05,4.11866]
[1779883227135,45.49,75688.54,0.0,-0.02232,2e-05,4.12097]
[1779883231050,45.49,75687.73,0.0,-0.02233,2e-05,4.12264]
[1779883231068,45.49,75687.73,0.0,-0.02233,2e-05,4.12264]
[1779883231528,45.49,75687.73,0.0,-0.02233,2e-05,4.12264]
[1779883231539,45.49,75687.76,0.0,-0.02232,2e-05,4.12066]
[1779883231623,45.49,75687.76,0.0,-0.02232,2e-05,4.12066]
[1779883232170,45.49,75687.76,0.0,-0.02232,2e-05,4.1206]
[1779883237204,45.49,75684.51,0.0,-0.02237,2e-05,4.12771]
[1779883242241,45.48,75680.17,0.0,-0.02243,2e-05,4.13734]
[1779883247276,45.48,75683.09,0.0,-0.02238,2e-05,4.13035]
[1779883252310,45.48,75677.02,0.0,-0.02247,2e-05,4.14402]
[1779883257346,45.48,75677.98,0.0,-0.02246,2e-05,4.14147]
[1779883262382,45.48,75680.55,0.0,-0.02242,2e-05,4.13523]
[1779883267417,45.48,75683.64,0.0,-0.02237,2e-05,4.12784]
[1779883273457,45.48,75685.23,0.0,-0.02234,2e-05,4.12384]
[1779883278493,45.48,75687.68,0.0,-0.0223,2e-05,4.11795]
[1779883284535,45.48,75687.69,0.0,-0.0223,2e-05,4.1176]
[1779883289571,45.48,75693.02,0.0,-0.02222,2e-05,4.10514]
[1779883294605,45.48,75690.51,0.0,-0.02225,2e-05,4.10888]
[1779883294704,45.48,75690.51,0.0,-0.02225,2e-05,4.10888]
[1779883295613,45.48,75674.69,0.0,-0.02248,2e-05,4.14515]
[1779883299170,45.48,75670.75,0.0,-0.02254,2e-05,4.15391]
[1779883299642,45.48,75676.94,0.0,-0.02245,2e-05,4.13955]
[1779883304677,45.47,75679.03,0.0,-0.02241,2e-05,4.13443]
[1779883309711,45.47,75677.38,0.0,-0.02244,2e-05,4.13797]
[1779883314744,45.47,75676.56,0.0,-0.02245,2e-05,4.13961]
[1779883319785,45.47,75675.64,0.0,-0.02246,2e-05,4.14151]
[1779883324817,45.47,75672.09,0.0,-0.02251,2e-05,4.14946]
[1779883329851,45.47,75671.65,0.0,-0.02252,2e-05,4.15024]
[1779883334620,45.47,75672.25,0.0,-0.02251,2e-05,4.14871]
[1779883334684,45.47,75671.72,0.0,-0.02252,2e-05,4.14985]
[1779883339921,45.47,75672.98,0.0,-0.0225,2e-05,4.14672]
[1779883344959,45.47,75674.01,0.0,-0.02248,2e-05,4.14412]
[1779883348595,45.47,75669.87,0.0,-0.02254,2e-05,4.15357]
[1779883348600,45.47,75660.92,0.0,-0.02268,2e-05,4.17409]
[1779883354024,45.47,75657.4,0.0,-0.02272,2e-05,4.17986]
[1779883359054,45.47,75658.71,0.0,-0.02269,2e-05,4.1762]
[1779883364089,45.46,75657.86,0.0,-0.0227,2e-05,4.17769]
[1779883369123,45.46,75665.93,0.0,-0.02258,2e-05,4.15865]
[1779883374159,45.46,75670.13,0.0,-0.02251,2e-05,4.1487]
[1779883379194,45.46,75669.16,0.0,-0.02253,2e-05,4.15074]
[1779883384229,45.46,75674.61,0.0,-0.02244,2e-05,4.13807]
[1779883389263,45.46,75674.71,0.0,-0.02244,2e-05,4.13776]
[1779883394299,45.46,75669.25,0.0,-0.02252,2e-05,4.1502]
[1779883399334,45.46,75663.7,0.0,-0.0226,2e-05,4.16275]
[1779883399890,45.46,75663.7,0.0,-0.0226,2e-05,4.16275]
[1779883399945,45.46,75663.7,0.0,-0.0226,2e-05,4.16275]
[1779883400345,45.46,75662.1,0.0,-0.02263,2e-05,4.16638]
[1779883405755,45.46,75663.88,0.0,-0.0226,2e-05,4.162]
[1779883406475,45.46,75653.66,0.0,-0.02275,2e-05,4.18549]
[1779883412429,45.46,75653.66,0.0,-0.02274,2e-05,4.183]
[1779883416457,45.46,75631.93,0.0,-0.02307,2e-05,4.23316]
[1779883421492,45.45,75632.79,0.0,-0.02305,2e-05,4.23014]
[1779883426620,45.45,75638.64,0.0,-0.02296,2e-05,4.2155]
[1779883432570,45.45,75635.95,0.0,-0.02299,2e-05,4.22072]
[1779883437605,45.44,75636.86,0.0,-0.02297,2e-05,4.21774]
[1779883442641,45.44,75637.12,0.0,-0.02296,2e-05,4.21642]
[1779883447681,45.44,75645.43,0.0,-0.02283,2e-05,4.19638]
[1779883452715,45.44,75643.0,0.0,-0.02286,2e-05,4.20157]
[1779883457749,45.44,75639.38,0.0,-0.02292,2e-05,4.20957]
[1779883462784,45.44,75638.65,0.0,-0.02293,2e-05,4.21087]
[1779883467819,45.44,75636.27,0.0,-0.02296,2e-05,4.21604]
[1779883473863,45.44,75636.25,0.0,-0.02295,2e-05,4.21377]
[1779883479002,45.43,75642.64,0.0,-0.02285,2e-05,4.19862]
[1779883484941,45.43,75642.69,0.0,-0.02285,2e-05,4.19826]
[1779883489975,45.43,75647.05,0.0,-0.02278,2e-05,4.18792]
[1779883497024,45.43,75649.88,0.0,-0.02273,2e-05,4.18108]
[1779883502059,45.43,75649.11,0.0,-0.02274,2e-05,4.18266]
[1779883507093,45.43,75652.05,0.0,-0.0227,2e-05,4.17562]
[1779883512129,45.43,75651.43,0.0,-0.0227,2e-05,4.17681]
[1779883517164,45.43,75652.39,0.0,-0.02269,2e-05,4.17431]
[1779883522200,45.43,75653.74,0.0,-0.02267,2e-05,4.1709]
[1779883527235,45.43,75657.49,0.0,-0.02261,2e-05,4.16196]
[1779883532269,45.43,75658.16,0.0,-0.02259,2e-05,4.15836]
[1779883537305,45.43,75659.02,0.0,-0.02257,2e-05,4.15613]
[1779883543346,45.43,75660.64,0.0,-0.02254,2e-05,4.15215]
[1779883548382,45.43,75659.6,0.0,-0.02256,2e-05,4.15433]
[1779883554424,45.43,75660.51,0.0,-0.02254,2e-05,4.15196]
[1779883559567,45.42,75661.53,0.0,-0.02253,2e-05,4.14939]
[1779883565502,45.42,75652.62,0.0,-0.02266,2e-05,4.16966]
[1779883570537,45.42,75655.55,0.0,-0.02261,2e-05,4.16252]
[1779883575572,45.42,75654.11,0.0,-0.02263,2e-05,4.16556]
[1779883583627,45.42,75654.02,0.0,-0.02263,2e-05,4.16524]
[1779883585641,45.42,75638.19,0.0,-0.02287,2e-05,4.20187]
[1779883591683,45.42,75636.28,0.0,-0.02289,2e-05,4.20361]
[1779883596724,45.42,75637.92,0.0,-0.02286,2e-05,4.19916]
[1779883601756,45.41,75620.63,0.0,-0.02312,2e-05,4.23881]
[1779883604707,45.41,75620.36,0.0,-0.02312,2e-05,4.23904]
[1779883604756,45.41,75620.36,0.0,-0.02312,2e-05,4.23904]
[1779883604810,45.41,75600.66,0.0,-0.02343,2e-05,4.28524]
[1779883606619,45.41,75600.66,0.0,-0.02343,2e-05,4.28503]
[1779883606792,45.41,75603.51,0.0,-0.02338,2e-05,4.278]
[1779883611829,45.41,75593.65,0.0,-0.02353,2e-05,4.29985]
[1779883613787,45.41,75593.84,0.0,-0.02352,2e-05,4.29908]
[1779883613851,45.4,75612.56,0.0,-0.02323,2e-05,4.25455]
[1779883618882,45.4,75622.43,0.0,-0.02306,2e-05,4.23019]
[1779883622921,45.4,75601.53,0.0,-0.02339,2e-05,4.27854]
[1779883625864,45.4,75601.54,0.0,-0.02338,2e-05,4.27794]
[1779883625945,45.4,75601.54,0.0,-0.02338,2e-05,4.27794]
[1779883625932,45.4,75601.21,0.0,-0.02339,2e-05,4.27843]
[1779883626939,45.4,75580.96,0.0,-0.0237,2e-05,4.3262]
[1779883629792,45.39,75571.99,0.0,-0.02384,2e-05,4.34683]
[1779883629960,45.39,75578.35,0.0,-0.02374,2e-05,4.33122]
[1779883632982,45.39,75592.41,0.0,-0.02351,2e-05,4.29665]
[1779883636003,45.39,75605.2,0.0,-0.0233,2e-05,4.26552]
[1779883636282,45.39,75605.2,0.0,-0.0233,2e-05,4.26552]
[1779883637011,45.39,75605.82,0.0,-0.02329,2e-05,4.2638]
[1779883642047,45.38,75603.08,0.0,-0.02332,2e-05,4.26901]
[1779883647082,45.38,75592.41,0.0,-0.02348,2e-05,4.29285]
[1779883649096,45.38,75570.41,0.0,-0.02383,2e-05,4.34466]
[1779883652269,45.38,75573.97,0.0,-0.02376,2e-05,4.33349]
[1779883652321,45.38,75573.97,0.0,-0.02376,2e-05,4.33349]
[1779883652374,45.37,75575.79,0.0,-0.02372,2e-05,4.32878]
[1779883656934,45.37,75574.29,0.0,-0.02374,2e-05,4.33127]
[1779883657014,45.37,75576.83,0.0,-0.0237,2e-05,4.32449]
[1779883662213,45.36,75574.17,0.0,-0.02373,2e-05,4.32904]
[1779883667248,45.36,75574.62,0.0,-0.02371,2e-05,4.32617]
[1779883672283,45.36,75572.39,0.0,-0.02373,2e-05,4.3297]
[1779883677319,45.35,75574.94,0.0,-0.02368,2e-05,4.32176]
[1779883682354,45.35,75579.99,0.0,-0.02359,2e-05,4.30797]
[1779883687392,45.34,75579.53,0.0,-0.02358,2e-05,4.30742]
[1779883692426,45.34,75575.24,0.0,-0.02364,2e-05,4.31595]
[1779883697460,45.33,75570.51,0.0,-0.02371,2e-05,4.32553]
[1779883702495,45.33,75574.9,0.0,-0.02362,2e-05,4.31331]
[1779883707531,45.32,75575.9,0.0,-0.0236,2e-05,4.30891]
[1779883712566,45.32,75575.43,0.0,-0.02358,2e-05,4.30649]
[1779883717600,45.31,75574.66,0.0,-0.02358,2e-05,4.30669]
[1779883722636,45.31,75573.5,0.0,-0.02359,2e-05,4.30782]
[1779883727671,45.3,75573.34,0.0,-0.02358,2e-05,4.30659]
[1779883732706,45.3,75577.14,0.0,-0.02351,2e-05,4.29596]
[1779883737741,45.29,75586.69,0.0,-0.02335,2e-05,4.27184]
[1779883743783,45.29,75579.96,0.0,-0.02345,2e-05,4.28612]
[1779883748819,45.29,75582.67,0.0,-0.0234,2e-05,4.27827]
[1779883749743,45.29,75582.67,0.0,-0.0234,2e-05,4.27827]
[1779883749828,45.29,75583.31,0.0,-0.02338,2e-05,4.27648]
[1779883755868,45.28,75588.52,0.0,-0.02329,2e-05,4.26265]
[1779883760994,45.28,75588.59,0.0,-0.02328,2e-05,4.26133]
[1779883766945,45.27,75588.24,0.0,-0.02328,2e-05,4.26085]
[1779883771980,45.27,75590.36,0.0,-0.02323,2e-05,4.25294]
[1779883778024,45.27,75588.74,0.0,-0.02325,2e-05,4.25559]
[1779883783059,45.27,75588.91,0.0,-0.02324,2e-05,4.25422]
[1779883788096,45.26,75584.81,0.0,-0.0233,2e-05,4.26288]
[1779883793131,45.26,75583.26,0.0,-0.02332,2e-05,4.26546]
[1779883801186,45.26,75582.59,0.0,-0.02331,2e-05,4.26533]
[1779883805901,45.25,75576.74,0.0,-0.02341,2e-05,4.27898]
[1779883805984,45.25,75569.46,0.0,-0.02351,2e-05,4.29535]
[1779883811257,45.25,75569.49,0.0,-0.02351,2e-05,4.29399]
[1779883816291,45.24,75554.45,0.0,-0.02374,2e-05,4.32836]
[1779883821328,45.24,75548.21,0.0,-0.02382,2e-05,4.3416]
[1779883823292,45.24,75548.72,0.0,-0.02381,2e-05,4.33966]
[1779883823345,45.24,75548.72,0.0,-0.02381,2e-05,4.33966]
[1779883825554,45.24,75538.84,0.0,-0.02397,2e-05,4.36306]
[1779883825654,45.24,75521.28,0.0,-0.02425,2e-05,4.40512]
[1779883827016,45.24,75521.28,0.0,-0.02425,2e-05,4.40512]
[1779883827037,45.23,75530.23,0.0,-0.0241,2e-05,4.38259]
[1779883828158,45.23,75530.23,0.0,-0.0241,2e-05,4.38259]
[1779883828195,45.23,75528.51,0.0,-0.02412,2e-05,4.38632]
[1779883830495,45.23,75528.84,0.0,-0.02411,2e-05,4.38464]
[1779883830587,45.23,75527.49,0.0,-0.02413,2e-05,4.38747]
[1779883836434,45.22,75530.11,0.0,-0.02406,2e-05,4.37664]
[1779883841575,45.22,75523.03,0.0,-0.02416,2e-05,4.39158]
[1779883843818,45.21,75523.03,0.0,-0.02416,2e-05,4.39113]
[1779883843920,45.21,75523.03,0.0,-0.02416,2e-05,4.39113]
[1779883844024,45.21,75521.38,0.0,-0.02418,2e-05,4.39468]
[1779883848798,45.21,75515.14,0.0,-0.02427,2e-05,4.40792]
[1779883848997,45.21,75515.39,0.0,-0.02427,2e-05,4.40683]
[1779883854565,45.2,75516.36,0.0,-0.02423,2e-05,4.40158]
[1779883859608,45.19,75528.78,0.0,-0.02401,2e-05,4.36923]
[1779883864635,45.19,75532.62,0.0,-0.02394,2e-05,4.35794]
[1779883869668,45.18,75528.79,0.0,-0.02399,2e-05,4.36509]
[1779883874703,45.18,75529.22,0.0,-0.02397,2e-05,4.36202]
[1779883879739,45.17,75532.43,0.0,-0.0239,2e-05,4.35232]
[1779883884777,45.17,75545.45,0.0,-0.02368,2e-05,4.31936]
[1779883889813,45.16,75545.72,0.0,-0.02367,2e-05,4.31715]
[1779883893842,45.16,75561.41,0.0,-0.0234,2e-05,4.27673]
[1779883898876,45.16,75564.33,0.0,-0.02335,2e-05,4.26862]
[1779883903912,45.15,75554.31,0.0,-0.0235,2e-05,4.2912]
[1779883908945,45.15,75562.9,0.0,-0.02335,2e-05,4.26935]
[1779883913981,45.15,75564.16,0.0,-0.02332,2e-05,4.26501]
[1779883919016,45.14,75565.29,0.0,-0.0233,2e-05,4.26101]
[1779883924069,45.14,75556.36,0.0,-0.02343,2e-05,4.2808]
[1779883929108,45.13,75547.79,0.0,-0.02356,2e-05,4.2997]
[1779883934143,45.13,75546.66,0.0,-0.02357,2e-05,4.30138]
[1779883939178,45.13,75539.78,0.0,-0.02367,2e-05,4.31627]
[1779883944212,45.12,75541.36,0.0,-0.02363,2e-05,4.31092]
[1779883949247,45.12,75545.35,0.0,-0.02356,2e-05,4.29955]
[1779883954284,45.11,75544.1,0.0,-0.02356,2e-05,4.29947]
[1779883959318,45.11,75542.26,0.0,-0.02358,2e-05,4.3021]
[1779883964354,45.11,75540.37,0.0,-0.0236,2e-05,4.30514]
[1779883969404,45.1,75539.43,0.0,-0.0236,2e-05,4.30592]
[1779883974423,45.1,75540.48,0.0,-0.02358,2e-05,4.30193]
[1779883979459,45.09,75540.94,0.0,-0.02356,2e-05,4.29934]
[1779883987515,45.09,75540.92,0.0,-0.02354,2e-05,4.29702]
[1779883992550,45.08,75540.31,0.0,-0.02354,2e-05,4.29699]
[1779883997584,45.08,75530.24,0.0,-0.02369,2e-05,4.31947]
[1779884002709,45.07,75531.21,0.0,-0.02367,2e-05,4.31547]
[1779884008663,45.07,75527.66,0.0,-0.02371,2e-05,4.32198]
[1779884013697,45.06,75528.11,0.0,-0.02368,2e-05,4.31732]
[1779884018732,45.06,75529.13,0.0,-0.02366,2e-05,4.31323]
[1779884023768,45.05,75530.42,0.0,-0.02363,2e-05,4.30856]
[1779884028802,45.05,75527.35,0.0,-0.02366,2e-05,4.31431]
[1779884034846,45.05,75528.22,0.0,-0.02364,2e-05,4.31026]
[1779884039879,45.04,75530.08,0.0,-0.0236,2e-05,4.30419]
[1779884044915,45.04,75530.4,0.0,-0.02358,2e-05,4.30185]
[1779884049951,45.03,75519.08,0.0,-0.02375,2e-05,4.32735]
[1779884054986,45.03,75524.34,0.0,-0.02366,2e-05,4.31309]
[1779884060033,45.02,75522.31,0.0,-0.02368,2e-05,4.31633]
[1779884065058,45.02,75523.23,0.0,-0.02365,2e-05,4.31253]
[1779884072106,45.01,75521.7,0.0,-0.02365,2e-05,4.31218]
[1779884077142,45.01,75520.45,0.0,-0.02367,2e-05,4.31372]
[1779884082178,45.01,75519.8,0.0,-0.02367,2e-05,4.31387]
[1779884087213,45.0,75519.38,0.0,-0.02366,2e-05,4.31351]
[1779884092247,45.0,75518.25,0.0,-0.02367,2e-05,4.31492]
[1779884098290,44.99,75518.66,0.0,-0.02366,2e-05,4.31246]
[1779884103411,44.99,75518.41,0.0,-0.02365,2e-05,4.31165]
[1779884109367,44.99,75519.38,0.0,-0.02363,2e-05,4.30814]
[1779884114401,44.98,75519.21,0.0,-0.02362,2e-05,4.30712]
[1779884119436,44.98,75515.74,0.0,-0.02367,2e-05,4.31421]
[1779884124472,44.98,75517.17,0.0,-0.02364,2e-05,4.3095]
[1779884129506,44.97,75516.68,0.0,-0.02364,2e-05,4.30937]
[1779884134541,44.97,75520.84,0.0,-0.02355,2e-05,4.29621]
[1779884139577,44.97,75519.96,0.0,-0.02356,2e-05,4.29705]
[1779884144613,44.96,75521.91,0.0,-0.02352,2e-05,4.29108]
[1779884151660,44.96,75522.13,0.0,-0.0235,2e-05,4.28871]
[1779884156696,44.95,75523.31,0.0,-0.02348,2e-05,4.28457]
[1779884161739,44.95,75524.17,0.0,-0.02345,2e-05,4.28119]
[1779884166774,44.95,75518.86,0.0,-0.02353,2e-05,4.29247]
[1779884171809,44.94,75504.83,0.0,-0.02374,2e-05,4.32462]
[1779884176844,44.94,75511.81,0.0,-0.02362,2e-05,4.30611]
[1779884181879,44.93,75512.67,0.0,-0.0236,2e-05,4.30241]
[1779884186915,44.93,75512.23,0.0,-0.02359,2e-05,4.30181]
[1779884191952,44.92,75514.97,0.0,-0.02353,2e-05,4.29171]
[1779884196987,44.92,75518.56,0.0,-0.02346,2e-05,4.28154]
[1779884203037,44.91,75520.53,0.0,-0.02342,2e-05,4.27502]
[1779884208075,44.91,75532.87,0.0,-0.02321,2e-05,4.24426]
[1779884213107,44.91,75533.44,0.0,-0.0232,2e-05,4.24167]
[1779884218144,44.9,75534.32,0.0,-0.02317,2e-05,4.23832]
[1779884223178,44.9,75539.43,0.0,-0.02309,2e-05,4.22506]
[1779884224613,44.9,75539.43,0.0,-0.02309,2e-05,4.22506]
[1779884224642,44.9,75547.55,0.0,-0.02296,2e-05,4.20563]
[1779884224711,44.9,75547.55,0.0,-0.02296,2e-05,4.20563]
[1779884225192,44.9,75547.55,0.0,-0.02296,2e-05,4.20545]
[1779884226614,44.9,75547.55,0.0,-0.02296,2e-05,4.20545]
[1779884226620,44.9,75555.46,0.0,-0.02283,2e-05,4.18651]
[1779884232249,44.9,75558.3,0.0,-0.02278,2e-05,4.17912]
[1779884237279,44.89,75545.98,0.0,-0.02297,2e-05,4.20731]
[1779884242316,44.89,75549.63,0.0,-0.02291,2e-05,4.19788]
[1779884247352,44.89,75545.92,0.0,-0.02296,2e-05,4.20589]
[1779884253392,44.89,75543.24,0.0,-0.02299,2e-05,4.20948]
[1779884258428,44.89,75550.02,0.0,-0.02288,2e-05,4.19281]
[1779884261449,44.89,75534.67,0.0,-0.02311,2e-05,4.22872]
[1779884266484,44.88,75531.23,0.0,-0.02316,2e-05,4.236]
[1779884270268,44.88,75525.84,0.0,-0.02324,2e-05,4.24828]
[1779884270512,44.88,75512.39,0.0,-0.02346,2e-05,4.28022]
[1779884275546,44.88,75510.77,0.0,-0.02347,2e-05,4.28277]
[1779884280586,44.87,75509.4,0.0,-0.02349,2e-05,4.28448]
[1779884285623,44.87,75507.41,0.0,-0.02351,2e-05,4.28796]
[1779884290655,44.87,75484.86,0.0,-0.02386,2e-05,4.34082]
[1779884294432,44.85,75478.48,0.0,-0.02394,2e-05,4.35176]
[1779884294755,44.85,75479.1,0.0,-0.02393,2e-05,4.35026]
[1779884295694,44.85,75517.67,0.0,-0.0233,2e-05,4.25703]
[1779884297420,44.85,75524.29,0.0,-0.0232,2e-05,4.24104]
[1779884297709,44.85,75542.95,0.0,-0.0229,2e-05,4.19661]
[1779884297839,44.85,75542.95,0.0,-0.0229,2e-05,4.19661]
[1779884298728,44.85,75564.54,0.0,-0.02257,2e-05,4.14575]
[1779884304418,44.85,75570.83,0.0,-0.02247,2e-05,4.13103]
[1779884304437,44.85,75562.3,0.0,-0.0226,2e-05,4.15098]
[1779884307491,44.85,75562.36,0.0,-0.0226,2e-05,4.15081]
[1779884307712,44.85,75569.94,0.0,-0.02248,2e-05,4.13311]
[1779884312893,44.85,75588.27,0.0,-0.02219,2e-05,4.08883]
[1779884315919,44.85,75610.6,0.0,-0.02186,2e-05,4.03785]
[1779884316934,44.85,75610.6,0.0,-0.02186,2e-05,4.03785]
[1779884317226,44.85,75610.6,0.0,-0.02186,2e-05,4.03785]
[1779884317323,44.85,75634.97,0.0,-0.0215,1e-05,3.98247]
[1779884318940,44.86,75653.77,0.0,-0.02122,1e-05,3.94062]
[1779884320547,44.86,75653.77,0.0,-0.02122,1e-05,3.94062]
[1779884320648,44.86,75653.57,0.0,-0.02123,1e-05,3.94143]
[1779884322989,44.86,75678.51,0.0,-0.02087,1e-05,3.88677]
[1779884327620,44.86,75675.65,0.0,-0.02092,1e-05,3.89451]
[1779884327716,44.86,75655.37,0.0,-0.02122,1e-05,3.94035]
[1779884331759,44.87,75645.04,0.0,-0.02138,1e-05,3.96463]
[1779884331786,44.87,75642.14,0.0,-0.02142,1e-05,3.97151]
[1779884334071,44.87,75661.36,0.0,-0.02115,1e-05,3.92916]
[1779884339104,44.88,75671.97,0.0,-0.02101,1e-05,3.90732]
[1779884340378,44.88,75671.97,0.0,-0.02101,1e-05,3.90732]
[1779884340488,44.88,75669.88,0.0,-0.02104,1e-05,3.91239]
[1779884346169,44.88,75680.58,0.0,-0.0209,1e-05,3.89081]
[1779884347752,44.88,75680.58,0.0,-0.0209,1e-05,3.89081]
[1779884347843,44.88,75680.58,0.0,-0.0209,1e-05,3.89081]
[1779884347870,44.89,75690.32,0.0,-0.02076,1e-05,3.86959]
[1779884349202,44.89,75708.38,0.0,-0.0205,1e-05,3.82969]
[1779884350207,44.89,75723.1,0.0,-0.0203,1e-05,3.79891]
[1779884352222,44.89,75739.08,0.0,-0.02009,1e-05,3.76528]
[1779884353244,44.9,75759.7,0.0,-0.0198,1e-05,3.72139]
[1779884357253,44.9,75745.31,0.0,-0.02002,1e-05,3.75449]
[1779884359555,44.9,75743.99,0.0,-0.02004,1e-05,3.75798]
[1779884359775,44.9,75756.4,0.0,-0.01987,1e-05,3.73178]
[1779884365310,44.92,75753.85,0.0,-0.01993,1e-05,3.74117]
[1779884370349,44.93,75749.55,0.0,-0.02001,1e-05,3.7536]
[1779884375379,44.94,75742.49,0.0,-0.02012,1e-05,3.77078]
[1779884380419,44.94,75729.61,0.0,-0.02032,1e-05,3.80102]
[1779884383439,44.95,75746.59,0.0,-0.02009,1e-05,3.76571]
[1779884388475,44.96,75739.15,0.0,-0.02021,1e-05,3.78476]
[1779884393510,44.96,75739.14,0.0,-0.02023,1e-05,3.78756]
[1779884398546,44.97,75745.01,0.0,-0.02016,1e-05,3.77752]
[1779884403580,44.98,75745.92,0.0,-0.02017,1e-05,3.77845]
[1779884408616,44.99,75743.87,0.0,-0.02021,1e-05,3.78564]
[1779884413651,45.0,75734.17,0.0,-0.02037,1e-05,3.81003]
[1779884418686,45.0,75733.89,0.0,-0.02039,1e-05,3.81261]
[1779884423720,45.01,75737.54,0.0,-0.02035,1e-05,3.80722]
[1779884428755,45.02,75735.81,0.0,-0.02039,1e-05,3.8136]
[1779884434001,45.02,75739.88,0.0,-0.02034,1e-05,3.80495]
[1779884439833,45.03,75761.15,0.0,-0.02007,1e-05,3.76244]
[1779884443543,45.04,75765.13,0.0,-0.02002,1e-05,3.75558]
[1779884443677,45.04,75765.13,0.0,-0.02002,1e-05,3.75558]
[1779884443870,45.04,75772.48,0.0,-0.01993,1e-05,3.74092]
[1779884445369,45.04,75780.56,0.0,-0.01982,1e-05,3.72418]
[1779884445883,45.04,75783.25,0.0,-0.01978,1e-05,3.71841]
[1779884450920,45.05,75789.85,0.0,-0.01971,1e-05,3.70755]
[1779884455956,45.06,75792.32,0.0,-0.0197,1e-05,3.70565]
[1779884460989,45.08,75788.41,0.0,-0.01978,1e-05,3.7182]
[1779884466061,45.09,75793.8,0.0,-0.01973,1e-05,3.71021]
[1779884470236,45.09,75801.47,0.0,-0.01964,1e-05,3.696]
[1779884470304,45.09,75801.47,0.0,-0.01964,1e-05,3.696]
[1779884471097,45.1,75808.43,0.0,-0.01955,1e-05,3.68268]
[1779884473110,45.1,75826.98,0.0,-0.01931,1e-05,3.64422]
[1779884476904,45.11,75828.74,0.0,-0.0193,1e-05,3.64387]
[1779884477141,45.11,75822.46,0.0,-0.01939,1e-05,3.65794]
[1779884483072,45.12,75833.63,0.0,-0.01927,1e-05,3.63845]
[1779884483323,45.12,75835.07,0.0,-0.01925,1e-05,3.63542]
[1779884483406,45.13,75847.53,0.0,-0.01909,1e-05,3.61013]
[1779884486208,45.13,75871.84,0.0,-0.01878,1e-05,3.56215]
[1779884491311,45.2,75861.67,0.0,-0.01904,1e-05,3.60281]
[1779884492544,45.2,75861.67,0.0,-0.01904,1e-05,3.60281]
[1779884492602,45.2,75877.94,0.0,-0.01883,1e-05,3.56989]
[1779884495034,45.2,75877.76,0.0,-0.01884,1e-05,3.57114]
[1779884495069,45.2,75877.76,0.0,-0.01884,1e-05,3.57114]
[1779884495098,45.23,75872.65,0.0,-0.01897,1e-05,3.5917]
[1779884496809,45.23,75872.65,0.0,-0.01897,1e-05,3.5917]
[1779884496963,45.24,75880.8,0.0,-0.01887,1e-05,3.57658]
[1779884502368,45.27,75880.34,0.0,-0.01895,1e-05,3.58863]
[1779884507758,45.28,75870.82,0.0,-0.01909,1e-05,3.6118]
[1779884509873,45.29,75869.66,0.0,-0.01912,1e-05,3.61588]
[1779884509902,45.29,75871.26,0.0,-0.0191,1e-05,3.61338]
[1779884512868,45.29,75867.63,0.0,-0.01916,1e-05,3.62261]
[1779884512962,45.3,75865.74,0.0,-0.01919,1e-05,3.62737]
[1779884518478,45.31,75867.74,0.0,-0.01919,1e-05,3.62813]
[1779884523517,45.32,75886.46,0.0,-0.01897,1e-05,3.59349]
[1779884527549,45.33,75903.8,0.0,-0.01877,1e-05,3.56078]
[1779884532622,45.34,75918.34,0.0,-0.01859,1e-05,3.53303]
[1779884537622,45.35,75924.99,0.0,-0.01852,1e-05,3.52174]
[1779884542394,45.35,75925.88,0.0,-0.01852,1e-05,3.5215]
[1779884542658,45.35,75933.29,0.0,-0.01842,1e-05,3.50685]
[1779884544670,45.36,75948.86,0.0,-0.01823,1e-05,3.47682]
[1779884549712,45.39,75958.95,0.0,-0.01818,1e-05,3.46815]
[1779884551922,45.39,75958.59,0.0,-0.01819,1e-05,3.46936]
[1779884551972,45.4,75955.79,0.0,-0.01822,1e-05,3.47381]
[1779884556758,45.41,75965.61,0.0,-0.01813,1e-05,3.46053]
[1779884556835,45.42,75977.41,0.0,-0.01799,1e-05,3.43738]
[1779884559791,45.42,75999.45,0.0,-0.01772,1e-05,3.39529]
[1779884561816,45.42,76038.37,0.0,-0.01725,1e-05,3.31963]
[1779884562812,45.45,76069.51,0.0,-0.01692,1e-05,3.26679]
[1779884565961,45.48,76063.03,0.0,-0.01705,1e-05,3.28831]
[1779884566030,45.48,76055.21,0.0,-0.01716,1e-05,3.30496]
[1779884567561,45.48,76055.21,0.0,-0.01716,1e-05,3.30496]
[1779884567852,45.48,76055.04,0.0,-0.01716,1e-05,3.30606]
[1779884569598,45.48,76041.47,0.0,-0.01733,1e-05,3.33315]
[1779884569868,45.49,76034.31,0.0,-0.01742,1e-05,3.34783]
[1779884571940,45.49,76016.96,0.0,-0.01765,1e-05,3.38384]
[1779884577925,45.51,76020.83,0.0,-0.01762,1e-05,3.38006]
[1779884582963,45.51,76022.51,0.0,-0.01762,1e-05,3.3799]
[1779884585938,45.52,76025.88,0.0,-0.01759,1e-05,3.37454]
[1779884586048,45.52,76004.37,0.0,-0.01786,1e-05,3.41761]
[1779884588015,45.52,75971.57,0.0,-0.01828,1e-05,3.4843]
[1779884588810,45.52,75971.57,0.0,-0.01828,1e-05,3.4843]
[1779884589022,45.53,75958.44,0.0,-0.01845,1e-05,3.51184]
[1779884594056,45.54,75947.52,0.0,-0.01863,1e-05,3.53974]
[1779884599090,45.56,75947.13,0.0,-0.01866,1e-05,3.54522]
[1779884604126,45.57,75935.64,0.0,-0.01884,1e-05,3.57334]
[1779884609163,45.59,75927.14,0.0,-0.01897,1e-05,3.5951]
[1779884614199,45.6,75933.78,0.0,-0.01891,1e-05,3.58398]
[1779884619238,45.61,75939.59,0.0,-0.01886,1e-05,3.57631]
[1779884621083,45.61,75938.2,0.0,-0.01888,1e-05,3.58003]
[1779884621290,45.61,75935.61,0.0,-0.01891,1e-05,3.58535]
[1779884622314,45.62,75869.97,0.0,-0.0198,1e-05,3.72397]
[1779884624274,45.62,75844.48,0.0,-0.02015,1e-05,3.77962]
[1779884628325,45.63,75827.13,0.0,-0.02041,1e-05,3.81902]
[1779884631348,45.63,75811.0,0.0,-0.02064,1e-05,3.8552]
[1779884633370,45.64,75784.9,0.0,-0.02102,1e-05,3.91297]
[1779884636553,45.64,75787.5,0.0,-0.02098,1e-05,3.90784]
[1779884636651,45.64,75798.78,0.0,-0.02082,1e-05,3.88344]
[1779884642490,45.64,75775.09,0.0,-0.02117,1e-05,3.9374]
[1779884646717,45.65,75785.68,0.0,-0.02103,1e-05,3.91486]
[1779884646802,45.65,75785.68,0.0,-0.02103,1e-05,3.91486]
[1779884646877,45.65,75771.9,0.0,-0.02123,1e-05,3.94553]
[1779884648678,45.65,75771.9,0.0,-0.02123,1e-05,3.94582]
[1779884648716,45.65,75761.11,0.0,-0.02139,1e-05,3.96998]
[1779884654545,45.65,75764.86,0.0,-0.02134,1e-05,3.96289]
[1779884656564,45.65,75748.38,0.0,-0.02158,1e-05,3.99998]
[1779884658578,45.65,75730.3,0.0,-0.02185,1e-05,4.04078]
[1779884660593,45.65,75745.14,0.0,-0.02163,1e-05,4.00764]
[1779884665074,45.66,75747.02,0.0,-0.02161,1e-05,4.00387]
[1779884665127,45.66,75745.94,0.0,-0.02162,1e-05,4.00654]
[1779884670663,45.66,75744.78,0.0,-0.02164,1e-05,4.00967]
[1779884675698,45.66,75752.9,0.0,-0.02152,1e-05,3.99038]
[1779884680735,45.66,75760.64,0.0,-0.02141,1e-05,3.97384]
[1779884685770,45.66,75767.5,0.0,-0.02132,1e-05,3.95947]
[1779884690807,45.67,75777.51,0.0,-0.02118,1e-05,3.93836]
[1779884695851,45.67,75785.28,0.0,-0.02108,1e-05,3.92241]
[1779884700887,45.67,75774.86,0.0,-0.02123,1e-05,3.94666]
[1779884705931,45.68,75769.1,0.0,-0.02133,1e-05,3.96061]
[1779884710958,45.68,75784.64,0.0,-0.02111,1e-05,3.92739]
[1779884715992,45.68,75776.39,0.0,-0.02124,1e-05,3.94685]
[1779884721032,45.69,75783.0,0.0,-0.02115,1e-05,3.93341]
[1779884726068,45.69,75782.59,0.0,-0.02116,1e-05,3.93559]
[1779884729897,45.69,75782.72,0.0,-0.02116,1e-05,3.93603]
[1779884730098,45.69,75791.31,0.0,-0.02104,1e-05,3.91736]
[1779884731102,45.69,75812.67,0.0,-0.02073,1e-05,3.86914]
[1779884734203,45.7,75813.31,0.0,-0.02073,1e-05,3.86882]
[1779884734213,45.7,75813.31,0.0,-0.02073,1e-05,3.86882]
[1779884734331,45.7,75812.61,0.0,-0.02074,1e-05,3.8707]
[1779884740166,45.7,75811.01,0.0,-0.02078,1e-05,3.87628]
[1779884745201,45.71,75820.35,0.0,-0.02066,1e-05,3.85776]
[1779884750236,45.72,75824.08,0.0,-0.02062,1e-05,3.85158]
[1779884755278,45.72,75833.99,0.0,-0.02049,1e-05,3.83216]
[1779884759900,45.73,75836.9,0.0,-0.02046,1e-05,3.82755]
[1779884762009,45.73,75845.22,0.0,-0.02035,1e-05,3.8105]
[1779884762321,45.73,75852.69,0.0,-0.02025,1e-05,3.79492]
[1779884767355,45.74,75856.51,0.0,-0.02021,1e-05,3.78914]
[1779884769926,45.74,75857.59,0.0,-0.02021,1e-05,3.78777]
[1779884769963,45.74,75857.59,0.0,-0.02021,1e-05,3.78777]
[1779884770377,45.74,75859.22,0.0,-0.02019,1e-05,3.78476]
[1779884771909,45.74,75864.68,0.0,-0.02011,1e-05,3.77358]
[1779884772390,45.74,75866.42,0.0,-0.02009,1e-05,3.77037]
[1779884774794,45.75,75864.92,0.0,-0.02012,1e-05,3.77458]
[1779884775521,45.75,75862.97,0.0,-0.02015,1e-05,3.77923]
[1779884775803,45.75,75862.97,0.0,-0.02015,1e-05,3.77923]
[1779884776424,45.75,75854.49,0.0,-0.02027,1e-05,3.79785]
[1779884777431,45.75,75838.54,0.0,-0.02049,1e-05,3.8326]
[1779884778281,45.75,75838.54,0.0,-0.02049,1e-05,3.8326]
[1779884778437,45.75,75833.76,0.0,-0.02056,1e-05,3.84332]
[1779884783473,45.76,75839.79,0.0,-0.02049,1e-05,3.83222]
[1779884788508,45.76,75835.66,0.0,-0.02056,1e-05,3.84303]
[1779884793542,45.77,75831.68,0.0,-0.02062,1e-05,3.85171]
[1779884796564,45.77,75814.48,0.0,-0.02087,1e-05,3.89014]
[1779884801598,45.78,75819.91,0.0,-0.0208,1e-05,3.87988]
[1779884806634,45.78,75813.66,0.0,-0.0209,1e-05,3.89511]
[1779884811686,45.79,75810.88,0.0,-0.02095,1e-05,3.90265]
[1779884816726,45.79,75800.07,0.0,-0.02111,1e-05,3.92771]
[1779884821762,45.79,75793.96,0.0,-0.02121,1e-05,3.94245]
[1779884826795,45.8,75795.84,0.0,-0.02119,1e-05,3.93957]
[1779884829817,45.8,75778.99,0.0,-0.02143,1e-05,3.97749]
[1779884833944,45.8,75759.26,0.0,-0.02173,1e-05,4.02213]
[1779884838881,45.8,75739.85,0.0,-0.02201,1e-05,4.06619]
[1779884844018,45.8,75747.85,0.0,-0.0219,1e-05,4.0483]
[1779884849957,45.8,75749.5,0.0,-0.02187,1e-05,4.0448]
[1779884851938,45.8,75750.08,0.0,-0.02187,1e-05,4.04353]
[1779884854090,45.8,75772.47,0.0,-0.02153,1e-05,3.9918]
[1779884854601,45.8,75772.47,0.0,-0.02153,1e-05,3.9918]
[1779884854995,45.8,75772.47,0.0,-0.02153,1e-05,3.9919]
[1779884860033,45.81,75775.64,0.0,-0.02149,1e-05,3.98542]
[1779884865071,45.81,75776.45,0.0,-0.02148,1e-05,3.9842]
[1779884870105,45.81,75782.27,0.0,-0.0214,1e-05,3.97195]
[1779884875147,45.81,75795.64,0.0,-0.02121,1e-05,3.94312]
[1779884880181,45.81,75795.01,0.0,-0.02123,1e-05,3.9456]
[1779884885215,45.82,75798.01,0.0,-0.02119,1e-05,3.94006]
[1779884890251,45.82,75810.24,0.0,-0.02103,1e-05,3.91448]
[1779884895292,45.83,75813.12,0.0,-0.02099,1e-05,3.90959]
[1779884900323,45.83,75820.12,0.0,-0.0209,1e-05,3.89577]
[1779884904234,45.83,75832.47,0.0,-0.02074,1e-05,3.86992]
[1779884909405,45.84,75826.5,0.0,-0.02083,1e-05,3.88457]
[1779884913414,45.84,75846.02,0.0,-0.02056,1e-05,3.84223]
[1779884918448,45.85,75852.08,0.0,-0.02049,1e-05,3.83165]
[1779884923486,45.86,75848.48,0.0,-0.02055,1e-05,3.84145]
[1779884928520,45.86,75844.86,0.0,-0.02062,1e-05,3.85115]
[1779884933575,45.87,75850.91,0.0,-0.02054,1e-05,3.83996]
[1779884938618,45.87,75863.19,0.0,-0.02039,1e-05,3.8156]
[1779884943645,45.88,75868.79,0.0,-0.02032,1e-05,3.80579]
[1779884948679,45.89,75860.1,0.0,-0.02046,1e-05,3.8266]
[1779884953715,45.89,75846.41,0.0,-0.02066,1e-05,3.85806]
[1779884958750,45.9,75846.8,0.0,-0.02066,1e-05,3.85893]
[1779884963785,45.9,75857.2,0.0,-0.02053,1e-05,3.83824]
[1779884968820,45.91,75857.33,0.0,-0.02054,1e-05,3.83983]
[1779884973855,45.91,75857.59,0.0,-0.02054,1e-05,3.83933]
[1779884978890,45.92,75857.28,0.0,-0.02055,1e-05,3.84181]
[1779884983924,45.92,75859.13,0.0,-0.02054,1e-05,3.83964]
[1779884988962,45.93,75857.6,0.0,-0.02057,1e-05,3.8447]
[1779884993996,45.93,75856.41,0.0,-0.0206,1e-05,3.84899]
[1779884999030,45.94,75857.56,0.0,-0.0206,1e-05,3.84822]
[1779885004073,45.94,75857.69,0.0,-0.0206,1e-05,3.84964]
[1779885009104,45.95,75855.07,0.0,-0.02065,1e-05,3.85697]
[1779885014140,45.95,75849.42,0.0,-0.02074,1e-05,3.87074]
[1779885019177,45.96,75864.65,0.0,-0.02054,1e-05,3.83957]
[1779885024208,45.96,75858.12,0.0,-0.02064,1e-05,3.85538]
[1779885029243,45.97,75877.43,0.0,-0.02038,1e-05,3.81563]
[1779885034287,45.97,75880.45,0.0,-0.02035,1e-05,3.80945]
[1779885036315,45.98,75880.89,0.0,-0.02034,1e-05,3.80894]
[1779885036435,45.98,75880.89,0.0,-0.02034,1e-05,3.80894]
[1779885036461,45.98,75892.0,0.0,-0.02019,1e-05,3.78569]
[1779885040208,45.98,75900.5,0.0,-0.02008,1e-05,3.76905]
[1779885040330,45.98,75901.64,0.0,-0.02007,1e-05,3.76714]
[1779885044358,45.99,75882.58,0.0,-0.02035,1e-05,3.80962]
[1779885047379,45.99,75867.39,0.0,-0.02056,1e-05,3.84341]
[1779885052415,46.0,75861.29,0.0,-0.02066,1e-05,3.85839]
[1779885056248,46.0,75861.5,0.0,-0.02067,1e-05,3.85934]
[1779885056463,46.0,75861.5,0.0,-0.02067,1e-05,3.85934]
[1779885057457,46.0,75846.17,0.0,-0.02089,1e-05,3.89317]
[1779885058128,46.0,75846.17,0.0,-0.02089,1e-05,3.89317]
[1779885058464,46.0,75834.34,0.0,-0.02105,1e-05,3.91892]
[1779885062275,46.01,75841.7,0.0,-0.02095,1e-05,3.90364]
[1779885068536,46.01,75855.26,0.0,-0.02078,1e-05,3.87636]
[1779885073570,46.02,75857.77,0.0,-0.02075,1e-05,3.87253]
[1779885077138,46.02,75858.77,0.0,-0.02074,1e-05,3.87136]
[1779885077607,46.02,75861.72,0.0,-0.0207,1e-05,3.86533]
[1779885078617,46.02,75876.91,0.0,-0.02049,1e-05,3.83299]
[1779885078853,46.02,75876.91,0.0,-0.02049,1e-05,3.83299]
[1779885079621,46.02,75882.45,0.0,-0.02042,1e-05,3.82153]
[1779885080830,46.02,75882.45,0.0,-0.02042,1e-05,3.82153]
[1779885080852,46.02,75880.74,0.0,-0.02045,1e-05,3.82561]
[1779885081635,46.03,75880.76,0.0,-0.02045,1e-05,3.82641]
[1779885086672,46.03,75872.64,0.0,-0.02058,1e-05,3.84546]
[1779885091710,46.04,75862.49,0.0,-0.02072,1e-05,3.86774]
[1779885096748,46.04,75862.57,0.0,-0.02073,1e-05,3.86934]
[1779885101784,46.05,75855.04,0.0,-0.02085,1e-05,3.88737]
[1779885106818,46.05,75851.14,0.0,-0.02091,1e-05,3.89736]
[1779885111853,46.06,75856.12,0.0,-0.02085,1e-05,3.88806]
[1779885116889,46.06,75858.84,0.0,-0.02082,1e-05,3.88375]
[1779885121923,46.07,75856.69,0.0,-0.02086,1e-05,3.89001]
[1779885126959,46.07,75857.77,0.0,-0.02086,1e-05,3.88923]
[1779885131995,46.07,75860.98,0.0,-0.02082,1e-05,3.88392]
[1779885138040,46.08,75856.82,0.0,-0.02089,1e-05,3.89486]
[1779885143074,46.08,75848.67,0.0,-0.02102,1e-05,3.91402]
[1779885148109,46.09,75849.35,0.0,-0.02102,1e-05,3.91387]
[1779885151412,46.09,75849.5,0.0,-0.02102,1e-05,3.91406]
[1779885151469,46.09,75837.81,0.0,-0.02118,1e-05,3.93801]
[1779885153390,46.09,75837.81,0.0,-0.02118,1e-05,3.93827]
[1779885153444,46.09,75826.11,0.0,-0.02135,1e-05,3.96412]
[1779885156773,46.09,75825.42,0.0,-0.02136,1e-05,3.96596]
[1779885156837,46.09,75824.62,0.0,-0.02137,1e-05,3.96805]
[1779885157020,46.09,75824.62,0.0,-0.02137,1e-05,3.96805]
[1779885157176,46.09,75824.62,0.0,-0.02137,1e-05,3.96805]
[1779885159190,46.1,75839.74,0.0,-0.02116,1e-05,3.93524]
[1779885160238,46.1,75839.74,0.0,-0.02116,1e-05,3.93524]
[1779885160299,46.1,75833.98,0.0,-0.02124,1e-05,3.94806]
[1779885166239,46.1,75830.54,0.0,-0.0213,1e-05,3.95675]
[1779885171360,46.1,75829.54,0.0,-0.02132,1e-05,3.95989]
[1779885177317,46.11,75824.75,0.0,-0.0214,1e-05,3.97155]
[1779885182356,46.11,75819.73,0.0,-0.02147,1e-05,3.98346]
[1779885187402,46.11,75812.69,0.0,-0.02158,1e-05,3.9997]
[1779885192580,46.11,75809.12,0.0,-0.02163,1e-05,4.00804]
[1779885192753,46.11,75809.12,0.0,-0.02163,1e-05,4.00804]
[1779885192777,46.11,75811.51,0.0,-0.0216,1e-05,4.00284]
[1779885197546,46.11,75807.04,0.0,-0.02167,1e-05,4.01309]
[1779885197716,46.11,75807.16,0.0,-0.02166,1e-05,4.01289]
[1779885203520,46.11,75807.98,0.0,-0.02166,1e-05,4.01143]
[1779885208556,46.11,75811.52,0.0,-0.02161,1e-05,4.00387]
[1779885213591,46.12,75814.1,0.0,-0.02156,1e-05,3.99667]
[1779885218625,46.12,75815.28,0.0,-0.02155,1e-05,3.99441]
[1779885223661,46.12,75814.87,0.0,-0.02155,1e-05,3.99569]
[1779885228696,46.12,75814.52,0.0,-0.02156,1e-05,3.99685]
[1779885233731,46.12,75814.75,0.0,-0.02156,1e-05,3.99676]
[1779885238259,46.12,75823.33,0.0,-0.02144,1e-05,3.97818]
[1779885243802,46.12,75842.72,0.0,-0.02117,1e-05,3.93664]
[1779885248839,46.13,75840.43,0.0,-0.02121,1e-05,3.94259]
[1779885249935,46.13,75821.47,0.0,-0.02148,1e-05,3.98456]
[1779885255885,46.13,75819.99,0.0,-0.02151,1e-05,3.98851]
[1779885260920,46.13,75820.12,0.0,-0.02151,1e-05,3.98877]
[1779885265958,46.13,75817.56,0.0,-0.02155,1e-05,3.99495]
[1779885270990,46.13,75803.52,0.0,-0.02175,1e-05,4.02639]
[1779885276026,46.13,75798.46,0.0,-0.02182,1e-05,4.036]
[1779885278530,46.13,75794.6,0.0,-0.02188,1e-05,4.04464]
[1779885278612,46.13,75794.6,0.0,-0.02188,1e-05,4.04464]
[1779885279047,46.13,75792.9,0.0,-0.0219,1e-05,4.04844]
[1779885284185,46.13,75772.29,0.0,-0.0222,1e-05,4.09457]
[1779885287103,46.13,75758.39,0.0,-0.02241,1e-05,4.12574]
[1779885292144,46.13,75755.54,0.0,-0.02245,1e-05,4.13157]
[1779885297177,46.13,75748.63,0.0,-0.02255,2e-05,4.14646]
[1779885302213,46.13,75743.99,0.0,-0.02261,2e-05,4.15604]
[1779885307246,46.12,75751.48,0.0,-0.02249,1e-05,4.13811]
[1779885312282,46.12,75750.93,0.0,-0.0225,1e-05,4.13852]
[1779885313895,46.12,75750.93,0.0,-0.0225,1e-05,4.13852]
[1779885313988,46.12,75751.26,0.0,-0.02249,1e-05,4.13744]
[1779885319331,46.12,75753.07,0.0,-0.02246,1e-05,4.13256]
[1779885324467,46.12,75754.67,0.0,-0.02243,1e-05,4.12821]
[1779885330409,46.11,75749.65,0.0,-0.0225,1e-05,4.13869]
[1779885335444,46.11,75755.52,0.0,-0.02239,1e-05,4.12281]
[1779885340478,46.11,75757.86,0.0,-0.02236,1e-05,4.11702]
[1779885345514,46.11,75772.56,0.0,-0.02214,1e-05,4.08352]
[1779885350548,46.11,75766.77,0.0,-0.02222,1e-05,4.09634]
[1779885355584,46.11,75778.37,0.0,-0.02205,1e-05,4.07018]
[1779885360919,46.11,75783.61,0.0,-0.02197,1e-05,4.05852]
[1779885361445,46.11,75787.09,0.0,-0.02192,1e-05,4.05078]
[1779885361636,46.11,75787.42,0.0,-0.02192,1e-05,4.05012]
[1779885362918,46.11,75834.1,0.0,-0.02124,1e-05,3.94687]
[1779885364797,46.11,75861.19,0.0,-0.02086,1e-05,3.88846]
[1779885368712,46.11,75833.78,0.0,-0.02126,1e-05,3.94931]
[1779885369580,46.11,75833.78,0.0,-0.02126,1e-05,3.94931]
[1779885369732,46.11,75824.19,0.0,-0.02139,1e-05,3.97036]
[1779885374150,46.12,75815.29,0.0,-0.02153,1e-05,3.9905]
[1779885374869,46.12,75817.11,0.0,-0.0215,1e-05,3.98677]
[1779885377656,46.12,75821.24,0.0,-0.02144,1e-05,3.97796]
[1779885382815,46.12,75833.09,0.0,-0.02128,1e-05,3.95317]
[1779885387853,46.12,75837.33,0.0,-0.02123,1e-05,3.94487]
[1779885392888,46.13,75832.81,0.0,-0.02129,1e-05,3.95394]
[1779885397923,46.13,75823.24,0.0,-0.02143,1e-05,3.97581]
[1779885402958,46.13,75830.06,0.0,-0.02134,1e-05,3.96162]
[1779885407992,46.13,75832.05,0.0,-0.02132,1e-05,3.95808]
[1779885413034,46.14,75828.42,0.0,-0.02137,1e-05,3.96684]
[1779885418073,46.14,75827.05,0.0,-0.0214,1e-05,3.97059]
[1779885423111,46.14,75825.22,0.0,-0.02143,1e-05,3.97535]
[1779885428141,46.14,75825.75,0.0,-0.02143,1e-05,3.9749]
[1779885433176,46.14,75818.07,0.0,-0.02154,1e-05,3.99254]
[1779885438212,46.15,75819.89,0.0,-0.02152,1e-05,3.98912]
[1779885443246,46.15,75811.77,0.0,-0.02164,1e-05,4.0076]
[1779885448282,46.15,75814.61,0.0,-0.0216,1e-05,4.00175]
[1779885453318,46.15,75815.08,0.0,-0.02159,1e-05,3.99938]
[1779885458354,46.15,75816.57,0.0,-0.02157,1e-05,3.99668]
[1779885463389,46.15,75817.84,0.0,-0.02155,1e-05,3.99443]
[1779885468427,46.16,75823.59,0.0,-0.02148,1e-05,3.98234]
[1779885473462,46.16,75832.27,0.0,-0.02136,1e-05,3.96396]
[1779885478499,46.16,75820.4,0.0,-0.02153,1e-05,3.99064]
[1779885483535,46.16,75824.85,0.0,-0.02147,1e-05,3.98148]
[1779885488572,46.16,75829.1,0.0,-0.02141,1e-05,3.97278]
[1779885493605,46.16,75825.42,0.0,-0.02147,1e-05,3.98149]
[1779885498640,46.17,75823.68,0.0,-0.0215,1e-05,3.98589]
[1779885503675,46.17,75824.25,0.0,-0.02149,1e-05,3.98519]
[1779885508712,46.17,75822.94,0.0,-0.02152,1e-05,3.98864]
[1779885513746,46.17,75823.45,0.0,-0.0215,1e-05,3.98621]
[1779885518780,46.17,75824.84,0.0,-0.02149,1e-05,3.98369]
[1779885523819,46.17,75836.61,0.0,-0.02132,1e-05,3.95843]
[1779885528851,46.18,75848.39,0.0,-0.02116,1e-05,3.93346]
[1779885533887,46.18,75851.08,0.0,-0.02113,1e-05,3.92854]
[1779885538922,46.18,75852.86,0.0,-0.02111,1e-05,3.92565]
[1779885543957,46.18,75853.19,0.0,-0.02111,1e-05,3.92592]
[1779885546104,46.19,75868.79,0.0,-0.02089,1e-05,3.89245]
[1779885552016,46.19,75879.46,0.0,-0.02075,1e-05,3.87094]
[1779885557048,46.19,75879.02,0.0,-0.02077,1e-05,3.87338]
[1779885562083,46.2,75875.44,0.0,-0.02083,1e-05,3.88249]
[1779885567119,46.2,75873.75,0.0,-0.02086,1e-05,3.88751]
[1779885572153,46.21,75877.46,0.0,-0.02081,1e-05,3.87907]
[1779885577190,46.21,75873.72,0.0,-0.02087,1e-05,3.88853]
[1779885582226,46.22,75883.07,0.0,-0.02075,1e-05,3.86976]
[1779885587263,46.22,75886.72,0.0,-0.0207,1e-05,3.86354]
[1779885592299,46.22,75873.45,0.0,-0.0209,1e-05,3.89378]
[1779885597337,46.23,75866.26,0.0,-0.02101,1e-05,3.91078]
[1779885602375,46.23,75858.83,0.0,-0.02112,1e-05,3.92808]
[1779885607411,46.24,75857.67,0.0,-0.02115,1e-05,3.93178]
[1779885612430,46.24,75864.44,0.0,-0.02106,1e-05,3.91799]
[1779885617482,46.24,75863.07,0.0,-0.02109,1e-05,3.92242]
[1779885622517,46.25,75853.35,0.0,-0.02123,1e-05,3.94463]
[1779885627552,46.25,75850.19,0.0,-0.02128,1e-05,3.95247]
[1779885632579,46.25,75851.09,0.0,-0.02126,1e-05,3.94955]
[1779885637624,46.25,75851.88,0.0,-0.02126,1e-05,3.94865]
[1779885644673,46.26,75852.09,0.0,-0.02126,1e-05,3.9493]
[1779885649713,46.26,75852.56,0.0,-0.02126,1e-05,3.94901]
[1779885654745,46.26,75852.83,0.0,-0.02126,1e-05,3.94913]
[1779885659780,46.26,75847.1,0.0,-0.02135,1e-05,3.96227]
[1779885664815,46.26,75854.46,0.0,-0.02125,1e-05,3.94678]
[1779885669851,46.27,75856.82,0.0,-0.02122,1e-05,3.94231]
[1779885674888,46.27,75856.24,0.0,-0.02123,1e-05,3.94425]
[1779885679921,46.27,75868.46,0.0,-0.02106,1e-05,3.91851]
[1779885683951,46.27,75853.24,0.0,-0.02128,1e-05,3.95233]
[1779885688985,46.27,75850.74,0.0,-0.02132,1e-05,3.95854]
[1779885694021,46.28,75850.62,0.0,-0.02132,1e-05,3.95772]
[1779885699069,46.28,75848.94,0.0,-0.02135,1e-05,3.96214]
[1779885704105,46.28,75847.58,0.0,-0.02137,1e-05,3.96585]
[1779885710147,46.28,75832.74,0.0,-0.02159,1e-05,3.9991]
[1779885715181,46.28,75835.66,0.0,-0.02155,1e-05,3.99302]
[1779885720217,46.29,75843.73,0.0,-0.02144,1e-05,3.9757]
[1779885725252,46.29,75845.01,0.0,-0.02142,1e-05,3.97334]
[1779885730288,46.29,75833.9,0.0,-0.02158,1e-05,3.99807]
[1779885735323,46.29,75832.62,0.0,-0.0216,1e-05,4.00116]
[1779885741367,46.29,75828.81,0.0,-0.02166,1e-05,4.00987]
[1779885746400,46.29,75828.88,0.0,-0.02166,1e-05,4.00998]
[1779885751435,46.29,75828.95,0.0,-0.02165,1e-05,4.00825]
[1779885756475,46.29,75840.77,0.0,-0.02148,1e-05,3.98248]
[1779885761514,46.29,75849.81,0.0,-0.02136,1e-05,3.96317]
[1779885766552,46.3,75848.66,0.0,-0.02138,1e-05,3.96684]
[1779885771588,46.3,75844.14,0.0,-0.02145,1e-05,3.97717]
[1779885777629,46.3,75844.14,0.0,-0.02145,1e-05,3.97764]
[1779885782666,46.3,75846.32,0.0,-0.02142,1e-05,3.97322]
[1779885787700,46.3,75847.65,0.0,-0.0214,1e-05,3.97062]
[1779885792735,46.3,75848.82,0.0,-0.02139,1e-05,3.96837]
[1779885797873,46.3,75847.8,0.0,-0.02141,1e-05,3.97089]
[1779885803915,46.3,75835.99,0.0,-0.02158,1e-05,3.99705]
[1779885808950,46.3,75836.99,0.0,-0.02156,1e-05,3.99484]
[1779885814992,46.3,75836.2,0.0,-0.02157,1e-05,3.99481]
[1779885820936,46.3,75828.68,0.0,-0.02167,1e-05,4.01138]
[1779885825970,46.3,75834.64,0.0,-0.02159,1e-05,3.99825]
[1779885832012,46.3,75838.15,0.0,-0.02154,1e-05,3.99066]
[1779885838054,46.3,75831.07,0.0,-0.02164,1e-05,4.00637]
[1779885843089,46.3,75840.34,0.0,-0.02151,1e-05,3.98609]
[1779885848124,46.31,75846.74,0.0,-0.02142,1e-05,3.97228]
[1779885853163,46.31,75854.53,0.0,-0.02131,1e-05,3.95564]
[1779885858199,46.31,75849.47,0.0,-0.02138,1e-05,3.96712]
[1779885863233,46.31,75852.37,0.0,-0.02134,1e-05,3.96112]
[1779885868273,46.31,75853.14,0.0,-0.02134,1e-05,3.95982]
[1779885873309,46.31,75851.42,0.0,-0.02135,1e-05,3.96215]
[1779885878343,46.31,75852.44,0.0,-0.02134,1e-05,3.96031]
[1779885883379,46.31,75851.81,0.0,-0.02135,1e-05,3.96208]
[1779885888412,46.31,75852.08,0.0,-0.02135,1e-05,3.96189]
[1779885893447,46.32,75851.6,0.0,-0.02136,1e-05,3.96335]
[1779885898483,46.32,75854.43,0.0,-0.02132,1e-05,3.95761]
[1779885903517,46.32,75853.2,0.0,-0.02134,1e-05,3.96076]
[1779885908558,46.32,75851.84,0.0,-0.02137,1e-05,3.96416]
[1779885913591,46.32,75851.76,0.0,-0.02137,1e-05,3.96472]
[1779885918627,46.32,75843.7,0.0,-0.02149,1e-05,3.98276]
[1779885923664,46.32,75837.14,0.0,-0.02158,1e-05,3.99737]
[1779885928704,46.32,75824.29,0.0,-0.02177,1e-05,4.02582]
[1779885933739,46.32,75815.98,0.0,-0.02188,1e-05,4.04224]
[1779885938773,46.32,75814.11,0.0,-0.02191,1e-05,4.04623]
[1779885944817,46.32,75812.74,0.0,-0.02193,1e-05,4.04915]
[1779885949850,46.32,75810.16,0.0,-0.02196,1e-05,4.05482]
[1779885954885,46.32,75807.67,0.0,-0.022,1e-05,4.06029]
[1779885959921,46.32,75806.76,0.0,-0.02201,1e-05,4.06224]
[1779885966052,46.32,75795.48,0.0,-0.02218,1e-05,4.08727]
[1779885972573,46.32,75789.87,0.0,-0.02226,1e-05,4.09958]
[1779885978061,46.32,75781.75,0.0,-0.02237,1e-05,4.11727]
[1779885983096,46.32,75781.28,0.0,-0.02238,1e-05,4.11775]
[1779885988131,46.31,75775.21,0.0,-0.02246,1e-05,4.13077]
[1779885993165,46.31,75771.54,0.0,-0.0225,1e-05,4.13651]
[1779885998200,46.31,75770.87,0.0,-0.02251,1e-05,4.13727]
[1779886003237,46.31,75765.0,0.0,-0.02259,1e-05,4.14973]
[1779886008272,46.3,75760.74,0.0,-0.02265,2e-05,4.15846]
[1779886013307,46.3,75761.35,0.0,-0.02263,2e-05,4.15604]
[1779886018359,46.3,75755.66,0.0,-0.02271,2e-05,4.16791]
[1779886023405,46.3,75764.38,0.0,-0.02257,1e-05,4.14698]
[1779886028440,46.29,75756.38,0.0,-0.02269,2e-05,4.16401]
[1779886033478,46.29,75754.11,0.0,-0.02271,2e-05,4.16796]
[1779886038512,46.29,75746.14,0.0,-0.02283,2e-05,4.18486]
[1779886043545,46.28,75736.55,0.0,-0.02296,2e-05,4.20533]
[1779886048583,46.28,75731.88,0.0,-0.02302,2e-05,4.21445]
[1779886053617,46.27,75717.5,0.0,-0.02322,2e-05,4.24391]
[1779886058652,46.27,75725.49,0.0,-0.02309,2e-05,4.22378]
[1779886063688,46.26,75712.98,0.0,-0.02327,2e-05,4.25095]
[1779886068723,46.26,75709.46,0.0,-0.02331,2e-05,4.25732]
[1779886073758,46.25,75702.93,0.0,-0.0234,2e-05,4.27062]
[1779886078792,46.25,75706.82,0.0,-0.02333,2e-05,4.25983]
[1779886083827,46.24,75700.93,0.0,-0.02341,2e-05,4.27174]
[1779886088864,46.24,75691.6,0.0,-0.02354,2e-05,4.2915]
[1779886093900,46.23,75677.9,0.0,-0.02374,2e-05,4.32079]
[1779886098935,46.22,75678.49,0.0,-0.02371,2e-05,4.31712]
[1779886103971,46.22,75667.66,0.0,-0.02387,2e-05,4.34019]
[1779886104924,46.22,75667.66,0.0,-0.02387,2e-05,4.34019]
[1779886105036,46.22,75667.66,0.0,-0.02387,2e-05,4.34019]
[1779886105137,46.22,75657.18,0.0,-0.02403,2e-05,4.36488]
[1779886106656,46.22,75657.18,0.0,-0.02403,2e-05,4.36488]
[1779886106749,46.21,75654.17,0.0,-0.02407,2e-05,4.37098]
[1779886109760,46.21,75654.29,0.0,-0.02407,2e-05,4.36964]
[1779886109880,46.21,75647.16,0.0,-0.02418,2e-05,4.38598]
[1779886115058,46.2,75649.56,0.0,-0.02411,2e-05,4.37515]
[1779886120086,46.19,75642.32,0.0,-0.0242,2e-05,4.38968]
[1779886125125,46.19,75642.0,0.0,-0.02419,2e-05,4.3877]
[1779886127205,46.18,75663.01,0.0,-0.02385,2e-05,4.33713]
[1779886130411,46.18,75663.01,0.0,-0.02385,2e-05,4.33624]
[1779886130526,46.18,75663.01,0.0,-0.02385,2e-05,4.33624]
[1779886130610,46.18,75667.49,0.0,-0.02377,2e-05,4.32528]
[1779886132377,46.18,75667.49,0.0,-0.02377,2e-05,4.32528]
[1779886132410,46.18,75686.61,0.0,-0.02347,2e-05,4.27972]
[1779886135773,46.17,75686.61,0.0,-0.02346,2e-05,4.279]
[1779886135853,46.17,75689.73,0.0,-0.02341,2e-05,4.27139]
[1779886139237,46.17,75711.79,0.0,-0.02306,2e-05,4.21904]
[1779886143282,46.17,75731.75,0.0,-0.02275,2e-05,4.17228]
[1779886145853,46.17,75733.96,0.0,-0.02272,2e-05,4.16705]
[1779886148204,46.17,75741.62,0.0,-0.0226,2e-05,4.14905]
[1779886148316,46.16,75741.62,0.0,-0.0226,2e-05,4.14888]
[1779886153351,46.16,75743.71,0.0,-0.02256,2e-05,4.14331]
[1779886158385,46.16,75740.48,0.0,-0.02261,2e-05,4.14983]
[1779886163420,46.16,75744.77,0.0,-0.02254,2e-05,4.13921]
[1779886168456,46.16,75750.88,0.0,-0.02244,1e-05,4.12457]
[1779886173491,46.15,75741.6,0.0,-0.02256,2e-05,4.14305]
[1779886178526,46.15,75739.25,0.0,-0.02259,2e-05,4.14752]
[1779886183562,46.15,75737.68,0.0,-0.02261,2e-05,4.15022]
[1779886188608,46.15,75734.58,0.0,-0.02265,2e-05,4.15638]
[1779886193644,46.14,75729.85,0.0,-0.02272,2e-05,4.16618]
[1779886198676,46.14,75731.22,0.0,-0.02269,2e-05,4.16203]
[1779886203712,46.14,75734.28,0.0,-0.02264,2e-05,4.1541]
[1779886208037,46.14,75737.06,0.0,-0.02259,2e-05,4.14726]
[1779886213783,46.13,75724.97,0.0,-0.02277,2e-05,4.17359]
[1779886218817,46.13,75730.81,0.0,-0.02267,2e-05,4.15933]
[1779886223852,46.13,75723.54,0.0,-0.02278,2e-05,4.17505]
[1779886228886,46.12,75724.02,0.0,-0.02276,2e-05,4.17307]
[1779886232915,46.12,75736.15,0.0,-0.02257,2e-05,4.14284]
[1779886237951,46.12,75737.42,0.0,-0.02254,2e-05,4.13932]
[1779886242986,46.12,75737.65,0.0,-0.02254,2e-05,4.13805]
[1779886248021,46.12,75735.27,0.0,-0.02257,2e-05,4.14271]
[1779886253056,46.11,75735.87,0.0,-0.02255,2e-05,4.14056]
[1779886258136,46.11,75737.23,0.0,-0.02253,2e-05,4.1367]
[1779886264132,46.11,75743.79,0.0,-0.02242,1e-05,4.1209]
[1779886269168,46.11,75746.35,0.0,-0.02238,1e-05,4.11447]
[1779886274203,46.11,75755.14,0.0,-0.02225,1e-05,4.09403]
[1779886279243,46.1,75756.88,0.0,-0.02222,1e-05,4.08968]
[1779886284273,46.1,75757.67,0.0,-0.0222,1e-05,4.08742]
[1779886289308,46.1,75754.36,0.0,-0.02225,1e-05,4.09442]
[1779886294344,46.1,75741.51,0.0,-0.02243,1e-05,4.12085]
[1779886299379,46.1,75733.84,0.0,-0.02254,2e-05,4.1374]
[1779886304414,46.09,75735.47,0.0,-0.0225,2e-05,4.13274]
[1779886309450,46.09,75732.37,0.0,-0.02254,2e-05,4.13875]
[1779886314485,46.09,75720.26,0.0,-0.02272,2e-05,4.1653]
[1779886319520,46.09,75714.14,0.0,-0.02281,2e-05,4.17811]
[1779886324555,46.08,75712.69,0.0,-0.02282,2e-05,4.18012]
[1779886329590,46.08,75706.84,0.0,-0.0229,2e-05,4.19224]
[1779886334627,46.07,75700.81,0.0,-0.02298,2e-05,4.20457]
[1779886339660,46.07,75694.78,0.0,-0.02306,2e-05,4.21687]
[1779886344694,46.06,75695.51,0.0,-0.02304,2e-05,4.21347]
[1779886349731,46.06,75695.83,0.0,-0.02303,2e-05,4.21108]
[1779886354766,46.06,75695.78,0.0,-0.02301,2e-05,4.20762]
[1779886359802,46.05,75693.76,0.0,-0.02303,2e-05,4.21064]
[1779886364836,46.05,75694.6,0.0,-0.023,2e-05,4.20704]
[1779886369871,46.04,75698.95,0.0,-0.02293,2e-05,4.19546]
[1779886374905,46.04,75701.7,0.0,-0.02287,2e-05,4.18767]
[1779886379941,46.03,75699.9,0.0,-0.02289,2e-05,4.19044]
[1779886380683,46.03,75699.9,0.0,-0.02289,2e-05,4.19044]
[1779886382682,46.03,75698.63,0.0,-0.02291,2e-05,4.19281]
[1779886387997,46.03,75703.09,0.0,-0.02283,2e-05,4.18095]
[1779886396051,46.02,75704.16,0.0,-0.0228,2e-05,4.17658]
[1779886402095,46.02,75700.55,0.0,-0.02285,2e-05,4.18343]
[1779886407129,46.01,75699.98,0.0,-0.02285,2e-05,4.18353]
[1779886412165,46.01,75701.08,0.0,-0.02281,2e-05,4.17795]
[1779886417203,46.01,75705.8,0.0,-0.02274,2e-05,4.1661]
[1779886422236,46.01,75706.41,0.0,-0.02272,2e-05,4.16377]
[1779886427270,46.0,75696.45,0.0,-0.02287,2e-05,4.18573]
[1779886432305,46.0,75698.89,0.0,-0.02282,2e-05,4.17911]
[1779886437340,46.0,75699.4,0.0,-0.02281,2e-05,4.17701]
[1779886442376,46.0,75698.72,0.0,-0.02281,2e-05,4.17769]
[1779886447413,45.99,75702.93,0.0,-0.02275,2e-05,4.16776]
[1779886452448,45.99,75701.97,0.0,-0.02276,2e-05,4.16922]
[1779886457486,45.99,75700.72,0.0,-0.02277,2e-05,4.17123]
[1779886462518,45.99,75700.72,0.0,-0.02277,2e-05,4.17054]
[1779886468560,45.99,75697.31,0.0,-0.02281,2e-05,4.17749]
[1779886473604,45.98,75696.33,0.0,-0.02281,2e-05,4.17714]
[1779886478638,45.98,75697.53,0.0,-0.02279,2e-05,4.17369]
[1779886484680,45.98,75697.41,0.0,-0.02279,2e-05,4.17319]
[1779886489716,45.98,75696.78,0.0,-0.02279,2e-05,4.17403]
[1779886494750,45.98,75696.61,0.0,-0.02279,2e-05,4.17382]
[1779886499847,45.97,75701.02,0.0,-0.02272,2e-05,4.1631]
[1779886503814,45.97,75684.31,0.0,-0.02297,2e-05,4.20103]
[1779886508848,45.97,75679.47,0.0,-0.02304,2e-05,4.21124]
[1779886513883,45.97,75686.63,0.0,-0.02292,2e-05,4.19365]
[1779886518917,45.96,75687.6,0.0,-0.0229,2e-05,4.19045]
[1779886523952,45.96,75682.23,0.0,-0.02298,2e-05,4.20179]
[1779886528988,45.96,75683.59,0.0,-0.02295,2e-05,4.19751]
[1779886534024,45.95,75684.86,0.0,-0.02291,2e-05,4.19157]
[1779886539058,45.95,75686.37,0.0,-0.02288,2e-05,4.18698]
[1779886544092,45.95,75685.71,0.0,-0.02289,2e-05,4.1874]
[1779886549129,45.95,75668.92,0.0,-0.02314,2e-05,4.225]
[1779886552151,45.94,75652.38,0.0,-0.02339,2e-05,4.26258]
[1779886557185,45.94,75653.37,0.0,-0.02336,2e-05,4.25851]
[1779886562220,45.93,75659.19,0.0,-0.02326,2e-05,4.2433]
[1779886567254,45.93,75661.34,0.0,-0.02322,2e-05,4.23683]
[1779886572290,45.93,75659.91,0.0,-0.02323,2e-05,4.23871]
[1779886577324,45.92,75665.28,0.0,-0.02314,2e-05,4.22488]
[1779886582369,45.92,75650.03,0.0,-0.02336,2e-05,4.25904]
[1779886587403,45.91,75648.98,0.0,-0.02337,2e-05,4.25986]
[1779886592441,45.91,75649.54,0.0,-0.02334,2e-05,4.25507]
[1779886594474,45.91,75634.56,0.0,-0.02357,2e-05,4.28949]
[1779886599490,45.9,75626.28,0.0,-0.02369,2e-05,4.30698]
[1779886604525,45.9,75626.84,0.0,-0.02367,2e-05,4.30365]
[1779886609565,45.89,75630.01,0.0,-0.0236,2e-05,4.29418]
[1779886614600,45.88,75627.58,0.0,-0.02363,2e-05,4.29787]
[1779886619634,45.88,75628.64,0.0,-0.0236,2e-05,4.29339]
[1779886624669,45.87,75635.01,0.0,-0.02349,2e-05,4.27653]
[1779886629706,45.87,75626.11,0.0,-0.02361,2e-05,4.29521]
[1779886634740,45.86,75626.47,0.0,-0.02359,2e-05,4.29247]
[1779886639776,45.86,75625.45,0.0,-0.0236,2e-05,4.29298]
[1779886644811,45.85,75625.9,0.0,-0.02358,2e-05,4.2901]
[1779886649845,45.85,75624.2,0.0,-0.02359,2e-05,4.29226]
[1779886654880,45.84,75624.21,0.0,-0.02357,2e-05,4.28853]
[1779886659916,45.84,75623.48,0.0,-0.02357,2e-05,4.28847]
[1779886664957,45.83,75624.58,0.0,-0.02354,2e-05,4.28409]
[1779886669993,45.83,75624.55,0.0,-0.02353,2e-05,4.28243]
[1779886675033,45.82,75624.4,0.0,-0.02352,2e-05,4.28108]
[1779886680063,45.82,75625.66,0.0,-0.02349,2e-05,4.27648]
[1779886685100,45.81,75625.78,0.0,-0.02348,2e-05,4.27461]
[1779886690133,45.81,75624.54,0.0,-0.02349,2e-05,4.27597]
[1779886695168,45.8,75626.48,0.0,-0.02345,2e-05,4.26995]
[1779886700203,45.8,75626.01,0.0,-0.02345,2e-05,4.26967]
[1779886705248,45.8,75625.22,0.0,-0.02345,2e-05,4.27018]
[1779886710272,45.79,75618.1,0.0,-0.02355,2e-05,4.2855]
[1779886715310,45.79,75620.62,0.0,-0.02351,2e-05,4.27779]
[1779886721349,45.79,75621.26,0.0,-0.02348,2e-05,4.27446]
[1779886727392,45.78,75623.8,0.0,-0.02343,2e-05,4.26665]
[1779886733433,45.78,75623.59,0.0,-0.02342,2e-05,4.26529]
[1779886738469,45.77,75625.69,0.0,-0.02338,2e-05,4.25882]
[1779886743504,45.77,75628.93,0.0,-0.02332,2e-05,4.24973]
[1779886748597,45.77,75625.71,0.0,-0.02336,2e-05,4.25583]
[1779886754581,45.76,75617.91,0.0,-0.02347,2e-05,4.27278]
[1779886759617,45.76,75619.31,0.0,-0.02345,2e-05,4.2694]
[1779886764652,45.76,75620.54,0.0,-0.02342,2e-05,4.26483]
[1779886769688,45.75,75606.42,0.0,-0.02363,2e-05,4.29625]
[1779886774724,45.75,75612.36,0.0,-0.02352,2e-05,4.27838]
[1779886779757,45.74,75611.22,0.0,-0.02352,2e-05,4.27922]
[1779886784793,45.74,75608.6,0.0,-0.02355,2e-05,4.28354]
[1779886789828,45.73,75608.87,0.0,-0.02353,2e-05,4.28066]
[1779886794863,45.73,75611.11,0.0,-0.02349,2e-05,4.27388]
[1779886799899,45.72,75608.76,0.0,-0.02351,2e-05,4.27715]
[1779886803452,45.72,75608.55,0.0,-0.02351,2e-05,4.27688]
[1779886803544,45.72,75608.55,0.0,-0.02351,2e-05,4.27688]
[1779886803638,45.72,75613.56,0.0,-0.02343,2e-05,4.26472]
[1779886804277,45.72,75613.56,0.0,-0.02343,2e-05,4.26472]
[1779886804303,45.72,75635.24,0.0,-0.02308,2e-05,4.21363]
[1779886806409,45.72,75635.31,0.0,-0.02308,2e-05,4.21347]
[1779886806661,45.72,75635.31,0.0,-0.02308,2e-05,4.21347]
[1779886806761,45.71,75658.48,0.0,-0.02272,2e-05,4.15917]
[1779886808965,45.71,75677.2,0.0,-0.02243,2e-05,4.1157]
[1779886810656,45.71,75677.2,0.0,-0.02243,2e-05,4.1157]
[1779886810753,45.71,75678.13,0.0,-0.02242,2e-05,4.11347]
[1779886812659,45.71,75678.13,0.0,-0.02242,2e-05,4.11339]
[1779886815648,45.71,75682.81,0.0,-0.02235,2e-05,4.10245]
[1779886815749,45.71,75685.86,0.0,-0.0223,2e-05,4.09542]
[1779886821051,45.71,75685.82,0.0,-0.0223,2e-05,4.09501]
[1779886826093,45.71,75670.83,0.0,-0.02252,2e-05,4.12891]
[1779886831121,45.71,75666.37,0.0,-0.02258,2e-05,4.13667]
[1779886836157,45.7,75657.54,0.0,-0.02271,2e-05,4.1563]
[1779886841194,45.7,75671.81,0.0,-0.02249,2e-05,4.12292]
[1779886846228,45.7,75671.94,0.0,-0.02248,2e-05,4.12224]
[1779886851262,45.7,75667.35,0.0,-0.02255,2e-05,4.13236]
[1779886856298,45.7,75667.64,0.0,-0.02254,2e-05,4.13127]
[1779886861334,45.7,75648.85,0.0,-0.02283,2e-05,4.17408]
[1779886866369,45.7,75645.85,0.0,-0.02287,2e-05,4.18024]
[1779886871403,45.69,75652.64,0.0,-0.02276,2e-05,4.16379]
[1779886876439,45.69,75644.87,0.0,-0.02287,2e-05,4.18115]
[1779886881473,45.69,75644.86,0.0,-0.02287,2e-05,4.18035]
[1779886886509,45.69,75644.89,0.0,-0.02286,2e-05,4.17947]
[1779886891544,45.69,75644.89,0.0,-0.02285,2e-05,4.17679]
[1779886896579,45.68,75645.53,0.0,-0.02283,2e-05,4.1745]
[1779886901614,45.68,75648.0,0.0,-0.02279,2e-05,4.168]
[1779886906648,45.68,75640.73,0.0,-0.02289,2e-05,4.18392]
[1779886908822,45.68,75640.77,0.0,-0.02289,2e-05,4.18363]
[1779886908946,45.68,75639.89,0.0,-0.02291,2e-05,4.18548]
[1779886909752,45.68,75618.86,0.0,-0.02323,2e-05,4.23425]
[1779886911769,45.68,75618.86,0.0,-0.02323,2e-05,4.23401]
[1779886911896,45.68,75612.08,0.0,-0.02333,2e-05,4.24961]
[1779886917727,45.67,75598.47,0.0,-0.02353,2e-05,4.27968]
[1779886921149,45.67,75597.3,0.0,-0.02355,2e-05,4.28134]
[1779886924475,45.66,75603.23,0.0,-0.02344,2e-05,4.26629]
[1779886924775,45.66,75605.21,0.0,-0.02341,2e-05,4.2613]
[1779886929891,45.66,75598.02,0.0,-0.02351,2e-05,4.27663]
[1779886935854,45.65,75600.53,0.0,-0.02346,2e-05,4.26874]
[1779886940888,45.65,75607.15,0.0,-0.02335,2e-05,4.2516]
[1779886945923,45.64,75613.8,0.0,-0.02323,2e-05,4.23464]
[1779886950958,45.64,75626.91,0.0,-0.02302,2e-05,4.20269]
[1779886955995,45.64,75632.64,0.0,-0.02292,2e-05,4.18649]
[1779886961029,45.64,75631.5,0.0,-0.02293,2e-05,4.18816]
[1779886966070,45.63,75624.49,0.0,-0.02303,2e-05,4.20343]
[1779886966162,45.63,75624.49,0.0,-0.02303,2e-05,4.20343]
[1779886966265,45.63,75635.15,0.0,-0.02286,2e-05,4.17844]
[1779886968078,45.63,75648.81,0.0,-0.02265,2e-05,4.14665]
[1779886971126,45.63,75645.63,0.0,-0.0227,2e-05,4.15358]
[1779886971197,45.63,75644.49,0.0,-0.02272,2e-05,4.1561]
[1779886977144,45.63,75643.9,0.0,-0.02272,2e-05,4.15671]
[1779886982185,45.63,75642.27,0.0,-0.02274,2e-05,4.16]
[1779886987214,45.62,75636.35,0.0,-0.02283,2e-05,4.17295]
[1779886992249,45.62,75637.45,0.0,-0.02281,2e-05,4.17024]
[1779886997283,45.62,75638.85,0.0,-0.02278,2e-05,4.16628]
[1779887002320,45.62,75634.86,0.0,-0.02284,2e-05,4.1748]
[1779887007354,45.62,75635.43,0.0,-0.02283,2e-05,4.17275]
[1779887012389,45.62,75643.31,0.0,-0.02269,2e-05,4.152]
[1779887017424,45.61,75643.32,0.0,-0.02269,2e-05,4.15148]
[1779887022459,45.61,75638.21,0.0,-0.02276,2e-05,4.16274]
[1779887027494,45.61,75636.25,0.0,-0.02279,2e-05,4.16671]
[1779887032528,45.61,75628.82,0.0,-0.0229,2e-05,4.18339]
[1779887037563,45.61,75618.48,0.0,-0.02306,2e-05,4.20663]
[1779887042598,45.61,75618.47,0.0,-0.02305,2e-05,4.20569]
[1779887047634,45.6,75607.4,0.0,-0.02321,2e-05,4.2305]
[1779887052669,45.6,75605.01,0.0,-0.02324,2e-05,4.23484]
[1779887057704,45.6,75589.14,0.0,-0.02348,2e-05,4.27085]
[1779887062738,45.59,75577.27,0.0,-0.02366,2e-05,4.29724]
[1779887067774,45.59,75575.58,0.0,-0.02368,2e-05,4.29958]
[1779887072808,45.58,75572.03,0.0,-0.02371,2e-05,4.30446]
[1779887077843,45.58,75578.12,0.0,-0.02361,2e-05,4.28842]
[1779887082872,45.57,75567.2,0.0,-0.02377,2e-05,4.31308]
[1779887084923,45.57,75567.43,0.0,-0.02376,2e-05,4.31183]
[1779887084964,45.57,75566.18,0.0,-0.02378,2e-05,4.31445]
[1779887090937,45.56,75569.15,0.0,-0.02372,2e-05,4.30527]
[1779887095970,45.56,75560.87,0.0,-0.02384,2e-05,4.32314]
[1779887101006,45.55,75559.55,0.0,-0.02385,2e-05,4.32428]
[1779887106042,45.55,75558.99,0.0,-0.02384,2e-05,4.32358]
[1779887111079,45.54,75553.34,0.0,-0.02392,2e-05,4.33503]
[1779887116113,45.54,75535.5,0.0,-0.02419,2e-05,4.37552]
[1779887121170,45.53,75520.08,0.0,-0.02443,2e-05,4.41025]
[1779887122910,45.53,75520.08,0.0,-0.02443,2e-05,4.41025]
[1779887127172,45.52,75510.11,0.0,-0.02457,2e-05,4.43096]
[1779887127266,45.52,75490.68,0.0,-0.02489,2e-05,4.47838]
[1779887132364,45.52,75518.75,0.0,-0.02441,2e-05,4.40639]
[1779887133768,45.52,75518.75,0.0,-0.02441,2e-05,4.40639]
[1779887133842,45.51,75523.86,0.0,-0.02432,2e-05,4.39284]
[1779887139301,45.51,75527.55,0.0,-0.02424,2e-05,4.38143]
[1779887140187,45.51,75527.55,0.0,-0.02424,2e-05,4.38143]
[1779887140308,45.5,75533.63,0.0,-0.02413,2e-05,4.36584]
[1779887145343,45.5,75538.45,0.0,-0.02404,2e-05,4.35209]
[1779887150379,45.49,75537.03,0.0,-0.02405,2e-05,4.35343]
[1779887154406,45.49,75556.1,0.0,-0.02373,2e-05,4.30629]
[1779887159440,45.48,75575.01,0.0,-0.02342,2e-05,4.25994]
[1779887164476,45.48,75564.46,0.0,-0.02358,2e-05,4.28361]
[1779887169513,45.47,75551.46,0.0,-0.02378,2e-05,4.31281]
[1779887174556,45.47,75551.91,0.0,-0.02376,2e-05,4.30993]
[1779887175489,45.47,75551.91,0.0,-0.02376,2e-05,4.30993]
[1779887178640,45.47,75550.88,0.0,-0.02377,2e-05,4.3113]
[1779887184625,45.46,75544.35,0.0,-0.02386,2e-05,4.32431]
[1779887189660,45.46,75535.68,0.0,-0.02399,2e-05,4.34367]
[1779887194703,45.45,75528.43,0.0,-0.02409,2e-05,4.35877]
[1779887199739,45.46,75532.36,0.0,-0.02403,2e-05,4.34989]
[1779887204774,45.45,75532.51,0.0,-0.02402,2e-05,4.34805]
[1779887209809,45.45,75544.28,0.0,-0.02382,2e-05,4.31804]
[1779887214844,45.44,75549.36,0.0,-0.02373,2e-05,4.30427]
[1779887216858,45.44,75533.71,0.0,-0.02397,2e-05,4.34103]
[1779887217865,45.44,75516.73,0.0,-0.02425,2e-05,4.38205]
[1779887222998,45.44,75526.49,0.0,-0.02409,2e-05,4.35892]
[1779887228942,45.44,75519.54,0.0,-0.02421,2e-05,4.37627]
[1779887233977,45.45,75520.82,0.0,-0.02419,2e-05,4.37363]
[1779887239015,45.45,75517.15,0.0,-0.02426,2e-05,4.38295]
[1779887245057,45.45,75515.01,0.0,-0.02429,2e-05,4.38849]
[1779887250092,45.45,75517.24,0.0,-0.02426,2e-05,4.38333]
[1779887255127,45.45,75519.02,0.0,-0.02422,2e-05,4.37732]
[1779887260163,45.45,75500.74,0.0,-0.02452,2e-05,4.42174]
[1779887265199,45.45,75495.34,0.0,-0.02461,2e-05,4.43462]
[1779887270234,45.45,75507.8,0.0,-0.0244,2e-05,4.40414]
[1779887275270,45.44,75509.06,0.0,-0.02436,2e-05,4.39839]
[1779887280305,45.43,75514.77,0.0,-0.02425,2e-05,4.38189]
[1779887285341,45.43,75522.86,0.0,-0.0241,2e-05,4.35983]
[1779887287354,45.42,75507.76,0.0,-0.02434,2e-05,4.39531]
[1779887292390,45.42,75495.76,0.0,-0.02453,2e-05,4.4227]
[1779887297424,45.41,75499.99,0.0,-0.02444,2e-05,4.40954]
[1779887302458,45.4,75500.64,0.0,-0.02441,2e-05,4.40567]
[1779887304479,45.4,75484.37,0.0,-0.02467,2e-05,4.44354]
[1779887309510,45.38,75485.89,0.0,-0.02459,2e-05,4.43117]
[1779887314545,45.37,75477.26,0.0,-0.02471,2e-05,4.44845]
[1779887319579,45.43,75475.24,0.0,-0.02488,2e-05,4.47369]
[1779887324614,45.43,75466.31,0.0,-0.02505,2e-05,4.49859]
[1779887329650,45.44,75469.16,0.0,-0.02502,2e-05,4.49434]
[1779887334686,45.45,75461.83,0.0,-0.02516,2e-05,4.51514]
[1779887339723,45.46,75470.09,0.0,-0.02504,2e-05,4.49738]
[1779887344758,45.46,75467.05,0.0,-0.0251,2e-05,4.50755]
[1779887346122,45.46,75467.05,0.0,-0.0251,2e-05,4.50755]
[1779887346210,45.46,75467.05,0.0,-0.0251,2e-05,4.50755]
[1779887346312,45.46,75457.14,0.0,-0.02528,2e-05,4.53257]
[1779887351816,45.47,75457.21,0.0,-0.0253,2e-05,4.53562]
[1779887353045,45.47,75457.21,0.0,-0.0253,2e-05,4.53562]
[1779887353259,45.47,75453.12,0.0,-0.02537,2e-05,4.54623]
[1779887358863,45.48,75451.45,0.0,-0.02541,2e-05,4.55303]
[1779887364007,45.49,75445.5,0.0,-0.02553,2e-05,4.56996]
[1779887369941,45.49,75438.87,0.0,-0.02566,2e-05,4.5889]
[1779887374976,45.5,75424.74,0.0,-0.0259,2e-05,4.62401]
[1779887379305,45.5,75421.86,0.0,-0.02596,2e-05,4.63225]
[1779887379375,45.5,75421.86,0.0,-0.02596,2e-05,4.63225]
[1779887379391,45.5,75426.23,0.0,-0.02588,2e-05,4.6216]
[1779887384495,45.51,75430.28,0.0,-0.02583,2e-05,4.61326]
[1779887385073,45.51,75427.5,0.0,-0.02588,2e-05,4.6206]
[1779887390109,45.51,75442.24,0.0,-0.02564,2e-05,4.58557]
[1779887395143,45.52,75439.88,0.0,-0.0257,2e-05,4.59433]
[1779887400179,45.53,75427.28,0.0,-0.02593,2e-05,4.62873]
[1779887405214,45.54,75430.68,0.0,-0.02589,2e-05,4.62283]
[1779887406809,45.54,75430.7,0.0,-0.02589,2e-05,4.62333]
[1779887407231,45.54,75430.9,0.0,-0.02589,2e-05,4.62338]
[1779887412290,45.55,75445.82,0.0,-0.02566,2e-05,4.58901]
[1779887417338,45.55,75439.75,0.0,-0.02578,2e-05,4.60716]
[1779887418621,45.56,75441.47,0.0,-0.02576,2e-05,4.60343]
[1779887419356,45.56,75440.3,0.0,-0.02578,2e-05,4.60694]
[1779887424439,45.56,75416.94,0.0,-0.0262,2e-05,4.66851]
[1779887424978,45.56,75416.94,0.0,-0.0262,2e-05,4.66851]
[1779887430430,45.57,75422.83,0.0,-0.02612,2e-05,4.65656]
[1779887435469,45.58,75423.93,0.0,-0.02611,2e-05,4.6546]
[1779887440502,45.58,75417.86,0.0,-0.02622,2e-05,4.67113]
[1779887445537,45.59,75426.36,0.0,-0.02609,2e-05,4.65121]
[1779887450576,45.59,75432.51,0.0,-0.02599,2e-05,4.63734]
[1779887455607,45.6,75441.11,0.0,-0.02585,2e-05,4.6175]
[1779887460642,45.6,75442.17,0.0,-0.02585,2e-05,4.61664]
[1779887465677,45.61,75454.92,0.0,-0.02564,2e-05,4.58667]
[1779887470713,45.61,75445.37,0.0,-0.02582,2e-05,4.61247]
[1779887475748,45.62,75435.76,0.0,-0.026,2e-05,4.63864]
[1779887480783,45.62,75425.77,0.0,-0.02618,2e-05,4.66528]
[1779887485817,45.62,75435.07,0.0,-0.02603,2e-05,4.64325]
[1779887490855,45.63,75436.39,0.0,-0.02602,2e-05,4.6414]
[1779887495889,45.63,75440.66,0.0,-0.02594,2e-05,4.63018]
[1779887500924,45.64,75444.3,0.0,-0.02589,2e-05,4.6226]
[1779887505961,45.64,75444.76,0.0,-0.02589,2e-05,4.62298]
[1779887510994,45.64,75445.79,0.0,-0.02588,2e-05,4.62191]
[1779887516029,45.65,75443.89,0.0,-0.02593,2e-05,4.62815]
[1779887521066,45.65,75442.33,0.0,-0.02596,2e-05,4.63351]
[1779887527111,45.66,75437.23,0.0,-0.02606,2e-05,4.648]
[1779887532144,45.66,75443.33,0.0,-0.02597,2e-05,4.63414]
[1779887537178,45.66,75443.95,0.0,-0.02597,2e-05,4.63411]
[1779887542265,45.67,75440.73,0.0,-0.02603,2e-05,4.64362]
[1779887548256,45.67,75442.59,0.0,-0.02601,2e-05,4.64093]
[1779887553291,45.68,75444.36,0.0,-0.02598,2e-05,4.63565]
[1779887558326,45.68,75446.15,0.0,-0.02596,2e-05,4.63259]
[1779887563361,45.68,75439.03,0.0,-0.02609,2e-05,4.65177]
[1779887568396,45.69,75429.21,0.0,-0.02627,2e-05,4.67759]
[1779887573435,45.69,75433.75,0.0,-0.0262,2e-05,4.66727]
[1779887578471,45.69,75432.14,0.0,-0.02623,2e-05,4.67253]
[1779887583504,45.7,75426.8,0.0,-0.02633,2e-05,4.6872]
[1779887588540,45.7,75416.39,0.0,-0.02652,2e-05,4.71464]
[1779887593580,45.7,75399.63,0.0,-0.02682,2e-05,4.75818]
[1779887596599,45.7,75380.05,0.0,-0.02717,2e-05,4.80868]
[1779887601634,45.7,75371.53,0.0,-0.02733,2e-05,4.83083]
[1779887604655,45.7,75387.12,0.0,-0.02705,2e-05,4.79069]
[1779887609691,45.7,75387.41,0.0,-0.02704,2e-05,4.79024]
[1779887614725,45.7,75370.98,0.0,-0.02733,2e-05,4.83053]
[1779887619761,45.7,75376.65,0.0,-0.02723,2e-05,4.81584]
[1779887624795,45.7,75373.91,0.0,-0.02727,2e-05,4.8228]
[1779887629836,45.71,75361.27,0.0,-0.02751,2e-05,4.85619]
[1779887634874,45.71,75358.77,0.0,-0.02757,2e-05,4.86475]
[1779887637890,45.71,75343.82,0.0,-0.02784,2e-05,4.90486]
[1779887642925,45.72,75349.17,0.0,-0.02776,2e-05,4.89283]
[1779887647959,45.72,75337.74,0.0,-0.02798,2e-05,4.92403]
[1779887652995,45.73,75326.88,0.0,-0.02819,2e-05,4.95426]
[1779887658034,45.73,75315.3,0.0,-0.02841,2e-05,4.98595]
[1779887663068,45.73,75318.67,0.0,-0.02836,2e-05,4.97818]
[1779887668104,45.74,75325.77,0.0,-0.02823,2e-05,4.96072]
[1779887672652,45.74,75343.11,0.0,-0.02791,2e-05,4.91432]
[1779887678190,45.74,75351.06,0.0,-0.02778,2e-05,4.89579]
[1779887683225,45.75,75355.77,0.0,-0.02771,2e-05,4.88546]
[1779887688262,45.75,75349.71,0.0,-0.02783,2e-05,4.90317]
[1779887693296,45.76,75351.5,0.0,-0.02781,2e-05,4.90032]
[1779887698331,45.76,75355.66,0.0,-0.02775,2e-05,4.89129]
[1779887703365,45.77,75348.23,0.0,-0.0279,2e-05,4.9125]
[1779887708401,45.77,75341.64,0.0,-0.02803,2e-05,4.93118]
[1779887713437,45.78,75345.16,0.0,-0.02797,2e-05,4.92337]
[1779887718471,45.78,75333.19,0.0,-0.0282,2e-05,4.95615]
[1779887723505,45.78,75346.17,0.0,-0.02797,2e-05,4.92328]
[1779887728541,45.79,75342.5,0.0,-0.02805,2e-05,4.93435]
[1779887733579,45.79,75339.51,0.0,-0.0281,2e-05,4.94132]
[1779887738621,45.79,75347.81,0.0,-0.02796,2e-05,4.9205]
[1779887743650,45.8,75338.04,0.0,-0.02815,2e-05,4.94773]
[1779887748686,45.8,75335.52,0.0,-0.0282,2e-05,4.95547]
[1779887752770,45.8,75314.71,0.0,-0.02859,2e-05,5.01109]
[1779887758757,45.8,75320.06,0.0,-0.0285,2e-05,4.99774]
[1779887763793,45.81,75313.54,0.0,-0.02862,2e-05,5.01564]
[1779887768828,45.81,75311.86,0.0,-0.02866,2e-05,5.0207]
[1779887773862,45.81,75306.38,0.0,-0.02876,2e-05,5.03579]
[1779887778897,45.81,75306.12,0.0,-0.02877,2e-05,5.037]
[1779887783932,45.81,75312.19,0.0,-0.02866,2e-05,5.02154]
[1779887788968,45.81,75314.66,0.0,-0.02862,2e-05,5.01567]
[1779887794004,45.82,75321.31,0.0,-0.02849,2e-05,4.99672]
[1779887799042,45.82,75331.45,0.0,-0.02831,2e-05,4.97098]
[1779887804078,45.82,75325.39,0.0,-0.02843,2e-05,4.98794]
[1779887809738,45.82,75315.75,0.0,-0.02861,2e-05,5.01413]
[1779887809841,45.82,75302.41,0.0,-0.02887,2e-05,5.04983]
[1779887811174,45.82,75302.41,0.0,-0.02887,2e-05,5.04983]
[1779887811231,45.82,75274.47,0.0,-0.02939,2e-05,5.1247]
[1779887812441,45.82,75274.47,0.0,-0.02939,2e-05,5.1247]
[1779887812464,45.82,75285.23,0.0,-0.02919,2e-05,5.09577]
[1779887813708,45.82,75285.23,0.0,-0.02919,2e-05,5.09577]
[1779887813798,45.82,75291.47,0.0,-0.02907,2e-05,5.07907]
[1779887819186,45.82,75298.81,0.0,-0.02894,2e-05,5.05984]
[1779887824221,45.82,75302.17,0.0,-0.02888,2e-05,5.05129]
[1779887829073,45.83,75303.56,0.0,-0.02885,2e-05,5.04797]
[1779887832277,45.83,75319.86,0.0,-0.02855,2e-05,5.00519]
[1779887833348,45.83,75319.86,0.0,-0.02855,2e-05,5.00519]
[1779887839326,45.83,75322.11,0.0,-0.02852,2e-05,5.00058]
[1779887844362,45.83,75331.05,0.0,-0.02836,2e-05,4.97806]
[1779887849396,45.84,75328.95,0.0,-0.02841,2e-05,4.98477]
[1779887854431,45.84,75318.58,0.0,-0.0286,2e-05,5.01124]
[1779887859465,45.84,75303.68,0.0,-0.02888,2e-05,5.05162]
[1779887864501,45.84,75308.89,0.0,-0.02879,2e-05,5.03836]
[1779887869537,45.84,75312.74,0.0,-0.02872,2e-05,5.02888]
[1779887874571,45.85,75322.47,0.0,-0.02854,2e-05,5.00392]
[1779887879606,45.85,75333.78,0.0,-0.02834,2e-05,4.97518]
[1779887884641,45.85,75332.28,0.0,-0.02838,2e-05,4.98027]
[1779887889676,45.86,75333.92,0.0,-0.02835,2e-05,4.97704]
[1779887894711,45.86,75332.19,0.0,-0.02839,2e-05,4.98264]
[1779887899748,45.86,75332.95,0.0,-0.02839,2e-05,4.98166]
[1779887904781,45.86,75327.92,0.0,-0.02849,2e-05,4.99587]
[1779887909819,45.87,75332.98,0.0,-0.0284,2e-05,4.98346]
[1779887914853,45.87,75336.46,0.0,-0.02833,2e-05,4.97324]
[1779887919888,45.87,75333.05,0.0,-0.0284,2e-05,4.98323]
[1779887924924,45.87,75345.91,0.0,-0.02817,2e-05,4.95054]
[1779887929977,45.88,75353.12,0.0,-0.02805,2e-05,4.93301]
[1779887935016,45.88,75347.67,0.0,-0.02816,2e-05,4.94851]
[1779887940049,45.88,75357.67,0.0,-0.02798,2e-05,4.92378]
[1779887945084,45.89,75368.47,0.0,-0.0278,2e-05,4.89726]
[1779887950120,45.89,75365.41,0.0,-0.02786,2e-05,4.90692]
[1779887955155,45.9,75354.36,0.0,-0.02808,2e-05,4.93723]
[1779887960189,45.9,75363.97,0.0,-0.02791,2e-05,4.91354]
[1779887965227,45.91,75372.74,0.0,-0.02776,2e-05,4.89238]
[1779887968065,45.91,75372.84,0.0,-0.02776,2e-05,4.89247]
[1779887968247,45.91,75378.92,0.0,-0.02766,2e-05,4.87742]
[1779887973281,45.92,75385.3,0.0,-0.02757,2e-05,4.86458]
[1779887978316,45.93,75382.77,0.0,-0.02763,2e-05,4.87307]
[1779887983358,45.93,75379.91,0.0,-0.02769,2e-05,4.88232]
[1779887988397,45.94,75380.29,0.0,-0.0277,2e-05,4.88311]
[1779887993431,45.94,75373.43,0.0,-0.02783,2e-05,4.90259]
[1779887998467,45.95,75372.16,0.0,-0.02787,2e-05,4.90784]
[1779888003501,45.95,75375.84,0.0,-0.02782,2e-05,4.89996]
[1779888008536,45.95,75372.41,0.0,-0.02789,2e-05,4.91024]
[1779888010610,45.96,75351.19,0.0,-0.02828,2e-05,4.96625]
[1779888016592,45.96,75349.03,0.0,-0.02833,2e-05,4.97341]
[1779888021628,45.96,75347.09,0.0,-0.02837,2e-05,4.97951]
[1779888026663,45.97,75347.85,0.0,-0.02836,2e-05,4.97843]
[1779888031697,45.97,75348.91,0.0,-0.02834,2e-05,4.97451]
[1779888036733,45.97,75354.19,0.0,-0.02825,2e-05,4.96165]
[1779888041771,45.97,75359.92,0.0,-0.02815,2e-05,4.94786]
[1779888046850,45.98,75356.32,0.0,-0.02823,2e-05,4.9583]
[1779888050831,45.98,75333.81,0.0,-0.02865,2e-05,5.01843]
[1779888055867,45.98,75334.49,0.0,-0.02864,2e-05,5.01728]
[1779888060902,45.98,75332.62,0.0,-0.02868,2e-05,5.02285]
[1779888061295,45.98,75332.62,0.0,-0.02868,2e-05,5.02285]
[1779888061920,45.98,75312.3,0.0,-0.02906,2e-05,5.07678]
[1779888062916,45.98,75292.88,0.0,-0.02943,2e-05,5.12869]
[1779888063757,45.98,75292.88,0.0,-0.02943,2e-05,5.12869]
[1779888063923,45.98,75288.4,0.0,-0.02951,2e-05,5.14057]
[1779888068962,45.98,75288.86,0.0,-0.0295,2e-05,5.13893]
[1779888073993,45.98,75278.69,0.0,-0.02969,2e-05,5.16566]
[1779888077091,45.98,75273.11,0.0,-0.02979,2e-05,5.18045]
[1779888077121,45.98,75258.38,0.0,-0.03008,2e-05,5.22018]
[1779888077467,45.98,75258.38,0.0,-0.03008,2e-05,5.22018]
[1779888078030,45.98,75258.38,0.0,-0.03008,2e-05,5.21996]
[1779888079443,45.98,75253.6,0.0,-0.03017,2e-05,5.23273]
[1779888080061,45.98,75251.61,0.0,-0.0302,2e-05,5.2379]
[1779888085078,45.97,75252.02,0.0,-0.03019,2e-05,5.23557]
[1779888087952,45.97,75251.91,0.0,-0.03019,2e-05,5.23539]
[1779888088100,45.97,75255.44,0.0,-0.03012,2e-05,5.22556]
[1779888093137,45.97,75262.81,0.0,-0.02996,2e-05,5.20251]
[1779888098169,45.97,75273.79,0.0,-0.02974,2e-05,5.17209]
[1779888103203,45.97,75271.2,0.0,-0.02978,2e-05,5.17841]
[1779888108239,45.96,75271.51,0.0,-0.02977,2e-05,5.17692]
[1779888113278,45.96,75268.72,0.0,-0.02982,2e-05,5.18379]
[1779888118309,45.96,75268.31,0.0,-0.02983,2e-05,5.18415]
[1779888123343,45.96,75268.31,0.0,-0.02982,2e-05,5.18339]
[1779888128379,45.96,75270.23,0.0,-0.02978,2e-05,5.17749]
[1779888133414,45.95,75267.43,0.0,-0.02983,2e-05,5.18437]
[1779888138449,45.95,75268.63,0.0,-0.0298,2e-05,5.1804]
[1779888143485,45.95,75265.04,0.0,-0.02986,2e-05,5.18939]
[1779888148519,45.95,75285.19,0.0,-0.02947,2e-05,5.13437]
[1779888154322,45.95,75273.27,0.0,-0.02969,2e-05,5.16412]
[1779888159385,45.95,75267.79,0.0,-0.02979,2e-05,5.17816]
[1779888164632,45.94,75258.5,0.0,-0.02996,2e-05,5.20268]
[1779888169666,45.94,75259.25,0.0,-0.02994,2e-05,5.19973]
[1779888174704,45.94,75259.51,0.0,-0.02993,2e-05,5.19828]
[1779888179739,45.94,75258.47,0.0,-0.02995,2e-05,5.20035]
[1779888184780,45.94,75261.79,0.0,-0.02988,2e-05,5.19067]
[1779888189815,45.93,75261.88,0.0,-0.02987,2e-05,5.18962]
[1779888194850,45.93,75270.66,0.0,-0.0297,2e-05,5.16535]
[1779888199884,45.93,75275.84,0.0,-0.02959,2e-05,5.1509]
[1779888204920,45.93,75285.05,0.0,-0.02942,2e-05,5.12577]
[1779888209955,45.93,75287.36,0.0,-0.02937,2e-05,5.11941]
[1779888214990,45.93,75289.35,0.0,-0.02932,2e-05,5.11189]
[1779888220025,45.93,75290.59,0.0,-0.0293,2e-05,5.10855]
[1779888225060,45.93,75281.59,0.0,-0.02947,2e-05,5.13266]
[1779888230096,45.93,75279.09,0.0,-0.02952,2e-05,5.1392]
[1779888235130,45.93,75278.37,0.0,-0.02953,2e-05,5.14075]
[1779888238181,45.93,75279.69,0.0,-0.0295,2e-05,5.1373]
[1779888244192,45.93,75276.14,0.0,-0.02957,2e-05,5.14661]
[1779888249228,45.93,75275.06,0.0,-0.02959,2e-05,5.14903]
[1779888254263,45.93,75267.23,0.0,-0.02973,2e-05,5.16957]
[1779888259298,45.92,75267.94,0.0,-0.02971,2e-05,5.16695]
[1779888265340,45.92,75265.8,0.0,-0.02975,2e-05,5.17191]
[1779888270374,45.92,75268.52,0.0,-0.02969,2e-05,5.16393]
[1779888275410,45.92,75263.69,0.0,-0.02977,2e-05,5.17426]
[1779888280447,45.92,75265.39,0.0,-0.02973,2e-05,5.16902]
[1779888285483,45.92,75267.63,0.0,-0.02968,2e-05,5.1624]
[1779888290519,45.91,75269.84,0.0,-0.02964,2e-05,5.1559]
[1779888295557,45.91,75266.06,0.0,-0.02971,2e-05,5.16558]
[1779888300610,45.91,75272.12,0.0,-0.02959,2e-05,5.14877]
[1779888304173,45.91,75255.96,0.0,-0.0299,2e-05,5.19241]
[1779888306800,45.91,75239.22,0.0,-0.03022,2e-05,5.23766]
[1779888312687,45.91,75240.69,0.0,-0.03018,2e-05,5.23234]
[1779888316108,45.91,75233.87,0.0,-0.03031,2e-05,5.25054]
[1779888316179,45.91,75225.0,0.0,-0.03048,2e-05,5.27434]
[1779888317886,45.91,75222.02,0.0,-0.03054,2e-05,5.28252]
[1779888317983,45.9,75223.85,0.0,-0.0305,2e-05,5.27691]
[1779888323020,45.9,75225.26,0.0,-0.03047,2e-05,5.27187]
[1779888323059,45.9,75226.45,0.0,-0.03044,2e-05,5.26831]
[1779888326335,45.9,75243.06,0.0,-0.03011,2e-05,5.22214]
[1779888332434,45.9,75245.65,0.0,-0.03006,2e-05,5.21423]
[1779888338004,45.9,75233.1,0.0,-0.0303,2e-05,5.24857]
[1779888338173,45.9,75233.1,0.0,-0.0303,2e-05,5.24857]
[1779888338227,45.9,75212.86,0.0,-0.0307,2e-05,5.30451]
[1779888339935,45.9,75212.42,0.0,-0.03071,2e-05,5.30572]
[1779888339995,45.9,75185.59,0.0,-0.03125,2e-05,5.38034]
[1779888345179,45.91,75177.34,0.0,-0.03142,2e-05,5.40414]
[1779888345235,45.91,75172.33,0.0,-0.03152,2e-05,5.41825]
[1779888349024,45.91,75189.15,0.0,-0.03119,2e-05,5.37188]
[1779888355000,45.91,75184.34,0.0,-0.03129,2e-05,5.38631]
[1779888360037,45.91,75185.16,0.0,-0.03128,2e-05,5.3848]
[1779888363059,45.91,75168.65,0.0,-0.03162,2e-05,5.4313]
[1779888365177,45.91,75164.65,0.0,-0.0317,2e-05,5.44257]
[1779888365254,45.91,75149.03,0.0,-0.03202,2e-05,5.4866]
[1779888371123,45.91,75176.72,0.0,-0.03145,2e-05,5.40893]
[1779888372130,45.91,75193.81,0.0,-0.03111,2e-05,5.36152]
[1779888377326,45.92,75182.52,0.0,-0.03135,2e-05,5.3939]
[1779888382149,45.92,75180.03,0.0,-0.0314,2e-05,5.40143]
[1779888382241,45.92,75180.89,0.0,-0.03138,2e-05,5.39917]
[1779888385888,45.92,75179.31,0.0,-0.03142,2e-05,5.40401]
[1779888391264,45.92,75182.73,0.0,-0.03134,2e-05,5.39313]
[1779888394285,45.92,75161.57,0.0,-0.03177,2e-05,5.45268]
[1779888397470,45.92,75144.09,0.0,-0.03213,2e-05,5.50193]
[1779888403348,45.92,75152.01,0.0,-0.03197,2e-05,5.47958]
[1779888408382,45.92,75142.69,0.0,-0.03216,2e-05,5.50574]
[1779888413418,45.92,75147.19,0.0,-0.03206,2e-05,5.49284]
[1779888418453,45.92,75152.09,0.0,-0.03196,2e-05,5.47892]
[1779888421476,45.92,75171.47,0.0,-0.03157,2e-05,5.42453]
[1779888426511,45.92,75172.89,0.0,-0.03154,2e-05,5.42106]
[1779888431544,45.92,75169.05,0.0,-0.03163,2e-05,5.43225]
[1779888436581,45.92,75167.22,0.0,-0.03167,2e-05,5.43778]
[1779888441616,45.93,75169.09,0.0,-0.03163,2e-05,5.4329]
[1779888446651,45.93,75167.78,0.0,-0.03166,2e-05,5.43685]
[1779888451685,45.93,75173.86,0.0,-0.03153,2e-05,5.41808]
[1779888456721,45.93,75169.12,0.0,-0.03163,2e-05,5.43174]
[1779888461759,45.93,75163.6,0.0,-0.03174,2e-05,5.44756]
[1779888463773,45.93,75147.25,0.0,-0.03207,2e-05,5.49364]
[1779888468807,45.93,75141.29,0.0,-0.03219,2e-05,5.5102]
[1779888473848,45.93,75137.95,0.0,-0.03226,2e-05,5.51924]
[1779888478931,45.93,75136.25,0.0,-0.03229,2e-05,5.52356]
[1779888480747,45.93,75136.76,0.0,-0.03228,2e-05,5.522]
[1779888480756,45.93,75137.59,0.0,-0.03226,2e-05,5.51953]
[1779888480799,45.93,75137.59,0.0,-0.03226,2e-05,5.51953]
[1779888480897,45.93,75137.59,0.0,-0.03226,2e-05,5.51953]
[1779888482666,45.93,75137.59,0.0,-0.03226,2e-05,5.51953]
[1779888482677,45.92,75125.59,0.0,-0.03251,2e-05,5.55336]
[1779888485928,45.92,75121.34,0.0,-0.03259,2e-05,5.56492]
[1779888485937,45.92,75121.56,0.0,-0.03259,2e-05,5.5643]
[1779888486942,45.92,75136.49,0.0,-0.03228,2e-05,5.52165]
[1779888488029,45.92,75136.49,0.0,-0.03228,2e-05,5.52165]
[1779888488053,45.92,75147.33,0.0,-0.03205,2e-05,5.49086]
[1779888490429,45.92,75126.03,0.0,-0.03249,2e-05,5.55115]
[1779888491981,45.92,75110.95,0.0,-0.03281,2e-05,5.59414]
[1779888497015,45.92,75110.62,0.0,-0.03281,2e-05,5.59527]
[1779888502051,45.93,75120.08,0.0,-0.03263,2e-05,5.56951]
[1779888507084,45.92,75121.85,0.0,-0.03258,2e-05,5.56371]
[1779888512121,45.92,75109.02,0.0,-0.03284,2e-05,5.59784]
[1779888517168,45.93,75102.2,0.0,-0.03299,2e-05,5.61863]
[1779888522201,45.93,75101.74,0.0,-0.03301,2e-05,5.62114]
[1779888527237,45.93,75100.41,0.0,-0.03304,2e-05,5.62619]
[1779888529977,45.93,75098.41,0.0,-0.03309,2e-05,5.63243]
[1779888530259,45.93,75099.08,0.0,-0.03308,2e-05,5.63074]
[1779888534001,45.94,75095.53,0.0,-0.03316,2e-05,5.64168]
[1779888534286,45.94,75094.61,0.0,-0.03318,2e-05,5.64456]
[1779888539323,45.94,75093.78,0.0,-0.0332,2e-05,5.64808]
[1779888544361,45.94,75092.02,0.0,-0.03325,2e-05,5.65424]
[1779888549394,45.94,75103.0,0.0,-0.03302,2e-05,5.62375]
[1779888554431,45.95,75104.86,0.0,-0.03299,2e-05,5.61972]
[1779888559464,45.95,75108.78,0.0,-0.03292,2e-05,5.60979]
[1779888564498,45.95,75110.87,0.0,-0.03289,2e-05,5.60525]
[1779888569534,45.96,75117.24,0.0,-0.03277,2e-05,5.58858]
[1779888574568,45.96,75107.9,0.0,-0.03296,2e-05,5.61457]
[1779888579603,45.97,75110.55,0.0,-0.03291,2e-05,5.60833]
[1779888584638,45.97,75110.41,0.0,-0.03293,2e-05,5.61007]
[1779888589674,45.97,75102.99,0.0,-0.03309,2e-05,5.63256]
[1779888595716,45.97,75098.73,0.0,-0.03319,2e-05,5.64607]
[1779888600751,45.98,75093.48,0.0,-0.03331,2e-05,5.66212]
[1779888602157,45.98,75093.13,0.0,-0.03332,2e-05,5.66331]
[1779888602772,45.98,75082.13,0.0,-0.03355,2e-05,5.69528]
[1779888604046,45.98,75082.0,0.0,-0.03355,2e-05,5.69578]
[1779888604787,45.98,75080.56,0.0,-0.03359,2e-05,5.70008]
[1779888609823,45.98,75080.07,0.0,-0.0336,2e-05,5.70211]
[1779888610826,45.98,75064.1,0.0,-0.03394,2e-05,5.74865]
[1779888614854,45.98,75084.67,0.0,-0.0335,2e-05,5.68901]
[1779888618884,45.98,75100.24,0.0,-0.03318,2e-05,5.64456]
[1779888619375,45.98,75100.24,0.0,-0.03318,2e-05,5.64456]
[1779888624938,45.98,75071.3,0.0,-0.0338,2e-05,5.72929]
[1779888629966,45.98,75058.95,0.0,-0.03407,2e-05,5.76548]
[1779888635001,45.98,75057.01,0.0,-0.0341,2e-05,5.76888]
[1779888640053,45.98,75057.38,0.0,-0.03409,2e-05,5.76782]
[1779888642369,45.98,75056.74,0.0,-0.0341,2e-05,5.76968]
[1779888642912,45.98,75056.74,0.0,-0.0341,2e-05,5.76968]
[1779888642946,45.98,75041.33,0.0,-0.03443,2e-05,5.81482]
[1779888644072,45.98,75025.34,0.0,-0.03478,2e-05,5.86182]
[1779888646155,45.98,75029.11,0.0,-0.0347,2e-05,5.85052]
[1779888646258,45.98,75057.77,0.0,-0.03408,2e-05,5.76635]
[1779888647095,45.98,75057.81,0.0,-0.03407,2e-05,5.76588]
[1779888651724,45.98,75104.5,0.0,-0.03308,2e-05,5.63065]
[1779888653174,45.98,75124.19,0.0,-0.03267,2e-05,5.57416]
[1779888654376,45.98,75124.19,0.0,-0.03267,2e-05,5.57416]
[1779888654477,45.98,75150.21,0.0,-0.03213,2e-05,5.50063]
[1779888656191,45.98,75166.83,0.0,-0.03179,2e-05,5.45367]
[1779888661236,45.98,75164.62,0.0,-0.03184,2e-05,5.45996]
[1779888662653,45.98,75164.62,0.0,-0.03184,2e-05,5.45996]
[1779888665285,45.98,75185.51,0.0,-0.03142,2e-05,5.4017]
[1779888665306,45.98,75185.51,0.0,-0.03142,2e-05,5.4017]
[1779888665351,45.98,75201.42,0.0,-0.0311,2e-05,5.35747]
[1779888667282,45.99,75222.91,0.0,-0.03067,2e-05,5.29859]
[1779888672720,45.99,75217.95,0.0,-0.03078,2e-05,5.31343]
[1779888672991,45.99,75217.95,0.0,-0.03078,2e-05,5.31343]
[1779888673005,45.99,75218.61,0.0,-0.03077,2e-05,5.31218]
[1779888674339,45.99,75201.51,0.0,-0.03111,2e-05,5.35972]
[1779888675345,45.99,75180.04,0.0,-0.03155,2e-05,5.41968]
[1779888676353,45.99,75160.89,0.0,-0.03193,2e-05,5.47349]
[1779888678408,45.99,75157.32,0.0,-0.03201,2e-05,5.48356]
[1779888678548,45.99,75152.96,0.0,-0.0321,2e-05,5.49585]
[1779888679877,45.99,75132.34,0.0,-0.03252,2e-05,5.55427]
[1779888681443,45.99,75116.51,0.0,-0.03285,2e-05,5.59942]
[1779888686795,45.99,75120.05,0.0,-0.03277,2e-05,5.58868]
[1779888686806,45.99,75103.52,0.0,-0.03312,2e-05,5.63634]
[1779888689335,45.99,75096.32,0.0,-0.03328,2e-05,5.65754]
[1779888689676,45.99,75080.55,0.0,-0.03361,2e-05,5.7033]
[1779888691243,45.99,75080.55,0.0,-0.03361,2e-05,5.70347]
[1779888691512,45.99,75068.83,0.0,-0.03385,2e-05,5.73537]
[1779888693526,45.99,75090.43,0.0,-0.03339,2e-05,5.67291]
[1779888698561,46.0,75089.79,0.0,-0.03341,2e-05,5.67555]
[1779888703595,46.0,75093.24,0.0,-0.03334,2e-05,5.66632]
[1779888709129,46.0,75089.64,0.0,-0.03343,2e-05,5.67751]
[1779888708667,46.0,75063.77,0.0,-0.03398,2e-05,5.75275]
[1779888712488,46.0,75064.77,0.0,-0.03396,2e-05,5.74999]
[1779888712687,46.0,75059.67,0.0,-0.03407,2e-05,5.7649]
[1779888713406,46.0,75059.67,0.0,-0.03407,2e-05,5.7649]
[1779888713690,46.0,75037.53,0.0,-0.03455,2e-05,5.82981]
[1779888714401,46.0,75037.53,0.0,-0.03455,2e-05,5.82981]
[1779888714876,46.0,75037.53,0.0,-0.03455,2e-05,5.82981]
[1779888714901,46.0,75044.63,0.0,-0.03439,2e-05,5.80872]
[1779888715357,46.0,75044.63,0.0,-0.03439,2e-05,5.80872]
[1779888715520,46.0,75044.63,0.0,-0.03439,2e-05,5.80872]
[1779888716711,46.0,75066.29,0.0,-0.03392,2e-05,5.74532]
[1779888717462,46.0,75066.29,0.0,-0.03392,2e-05,5.74532]
[1779888717723,46.0,75075.02,0.0,-0.03374,2e-05,5.71997]
[1779888720179,46.0,75071.48,0.0,-0.03382,2e-05,5.73056]
[1779888720743,46.0,75071.48,0.0,-0.03382,2e-05,5.73056]
[1779888722869,46.0,75056.41,0.0,-0.03414,2e-05,5.77461]
[1779888728829,46.0,75065.29,0.0,-0.03395,2e-05,5.74873]
[1779888732862,46.0,75081.09,0.0,-0.03361,2e-05,5.70306]
[1779888737896,46.0,75089.86,0.0,-0.03343,2e-05,5.67833]
[1779888742940,46.0,75059.62,0.0,-0.03408,2e-05,5.76691]
[1779888747975,46.0,75061.31,0.0,-0.03405,2e-05,5.76206]
[1779888753010,46.0,75063.03,0.0,-0.034,2e-05,5.75479]
[1779888758146,46.0,75067.3,0.0,-0.03391,2e-05,5.74251]
[1779888759052,46.01,75080.23,0.0,-0.03363,2e-05,5.70508]
[1779888760097,46.01,75080.23,0.0,-0.03363,2e-05,5.70508]
[1779888760154,46.01,75093.65,0.0,-0.03335,2e-05,5.66644]
[1779888762827,46.01,75092.14,0.0,-0.03338,2e-05,5.67112]
[1779888763080,46.01,75089.25,0.0,-0.03345,2e-05,5.67961]
[1779888768120,46.01,75086.74,0.0,-0.0335,2e-05,5.68759]
[1779888772197,46.01,75085.93,0.0,-0.03352,2e-05,5.69027]
[1779888781226,46.01,75097.69,0.0,-0.03329,2e-05,5.65789]
[1779888781794,46.01,75095.81,0.0,-0.03333,2e-05,5.66348]
[1779888782213,46.01,75086.32,0.0,-0.03353,2e-05,5.69106]
[1779888787253,46.02,75095.22,0.0,-0.03335,2e-05,5.66606]
[1779888790467,46.02,75113.77,0.0,-0.03296,2e-05,5.6133]
[1779888792706,46.02,75113.77,0.0,-0.03296,2e-05,5.61354]
[1779888792791,46.02,75122.83,0.0,-0.03278,2e-05,5.5882]
[1779888796111,46.02,75119.71,0.0,-0.03284,2e-05,5.59742]
[1779888806393,46.02,75126.43,0.0,-0.03271,2e-05,5.57995]
[1779888811431,46.02,75130.06,0.0,-0.03262,2e-05,5.56644]
[1779888812844,46.02,75130.06,0.0,-0.03262,2e-05,5.56644]
[1779888812939,46.02,75112.03,0.0,-0.03299,2e-05,5.61762]
[1779888815462,46.02,75097.13,0.0,-0.03331,2e-05,5.66038]
[1779888818866,46.02,75091.53,0.0,-0.03343,2e-05,5.67684]
[1779888818878,46.02,75098.89,0.0,-0.03327,2e-05,5.65591]
[1779888824527,46.02,75112.22,0.0,-0.03299,2e-05,5.61674]
[1779888829562,46.02,75104.56,0.0,-0.03314,2e-05,5.63755]
[1779888834598,46.01,75121.49,0.0,-0.03278,2e-05,5.58795]
[1779888839632,46.01,75123.23,0.0,-0.03274,2e-05,5.58215]
[1779888844691,46.01,75129.92,0.0,-0.03259,2e-05,5.5624]
[1779888848703,46.01,75146.74,0.0,-0.03224,2e-05,5.5142]
[1779888853739,46.01,75145.42,0.0,-0.03227,2e-05,5.51786]
[1779888857766,46.01,75128.56,0.0,-0.03261,2e-05,5.56554]
[1779888862802,46.01,75127.61,0.0,-0.03263,2e-05,5.56778]
[1779888867838,46.01,75143.82,0.0,-0.03229,2e-05,5.52136]
[1779888871063,46.01,75159.16,0.0,-0.03197,2e-05,5.4759]
[1779888876900,46.01,75170.32,0.0,-0.03174,2e-05,5.44513]
[1779888882053,46.01,75174.47,0.0,-0.03166,2e-05,5.43403]
[1779888882088,46.01,75157.4,0.0,-0.03201,2e-05,5.48197]
[1779888887977,46.01,75149.21,0.0,-0.03218,2e-05,5.50509]
[1779888893013,46.01,75150.94,0.0,-0.03214,2e-05,5.50017]
[1779888898015,46.01,75152.15,0.0,-0.03212,2e-05,5.49672]
[1779888904090,46.01,75162.62,0.0,-0.03191,2e-05,5.4675]
[1779888909125,46.01,75153.03,0.0,-0.0321,2e-05,5.49478]
[1779888913152,46.01,75135.89,0.0,-0.03246,2e-05,5.5432]
[1779888918188,46.01,75129.26,0.0,-0.03259,2e-05,5.56155]
[1779888923224,46.01,75128.35,0.0,-0.0326,2e-05,5.5636]
[1779888927255,46.01,75111.95,0.0,-0.03294,2e-05,5.60976]
[1779888929269,46.01,75094.61,0.0,-0.03331,2e-05,5.65951]
[1779888933300,46.01,75110.35,0.0,-0.03296,2e-05,5.61203]
[1779888938335,46.0,75104.9,0.0,-0.03307,2e-05,5.62655]
[1779888941356,46.0,75088.68,0.0,-0.03341,2e-05,5.67339]
[1779888944377,46.0,75067.86,0.0,-0.03386,2e-05,5.73406]
[1779888946391,46.01,75084.46,0.0,-0.03351,2e-05,5.68618]
[1779888951426,46.01,75096.07,0.0,-0.03327,2e-05,5.65367]
[1779888954905,46.01,75100.34,0.0,-0.03318,2e-05,5.64183]
[1779888954991,46.01,75107.29,0.0,-0.03304,2e-05,5.62211]
[1779888955566,46.01,75124.89,0.0,-0.03267,2e-05,5.57156]
[1779888960640,46.01,75134.43,0.0,-0.03247,2e-05,5.54443]
[1779888960737,46.01,75133.79,0.0,-0.03248,2e-05,5.54616]
[1779888966234,46.01,75135.81,0.0,-0.03244,2e-05,5.53992]
[1779888966301,46.01,75150.76,0.0,-0.03213,2e-05,5.49752]
[1779888967547,46.01,75167.44,0.0,-0.03179,2e-05,5.45057]
[1779888972464,46.01,75174.24,0.0,-0.03165,2e-05,5.43172]
[1779888972813,46.01,75184.65,0.0,-0.03144,2e-05,5.40287]
[1779888972821,46.01,75193.4,0.0,-0.03127,2e-05,5.37851]
[1779888974144,46.01,75193.4,0.0,-0.03127,2e-05,5.37851]
[1779888974220,46.01,75198.72,0.0,-0.03116,2e-05,5.36405]
[1779888979634,46.01,75193.63,0.0,-0.03127,2e-05,5.3792]
[1779888984671,46.01,75188.92,0.0,-0.03137,2e-05,5.39313]
[1779888990238,46.02,75198.47,0.0,-0.03118,2e-05,5.36717]
[1779888995748,46.02,75191.36,0.0,-0.03132,2e-05,5.38586]
[1779888996756,46.02,75175.84,0.0,-0.03164,2e-05,5.42929]
[1779888999776,46.02,75157.51,0.0,-0.03201,2e-05,5.48086]
[1779889001306,46.02,75157.51,0.0,-0.03201,2e-05,5.48086]
[1779889006826,46.02,75146.88,0.0,-0.03223,2e-05,5.51047]
[1779889012107,46.02,75141.72,0.0,-0.03233,2e-05,5.52479]
[1779889013091,46.02,75141.72,0.0,-0.03233,2e-05,5.52479]
[1779889013143,46.02,75134.86,0.0,-0.03247,2e-05,5.54414]
[1779889016902,46.02,75119.94,0.0,-0.03278,2e-05,5.58625]
[1779889019923,46.01,75100.37,0.0,-0.03318,2e-05,5.64173]
[1779889023675,46.01,75092.04,0.0,-0.03335,2e-05,5.66484]
[1779889023979,46.01,75098.03,0.0,-0.03322,2e-05,5.64728]
[1779889029001,46.01,75108.42,0.0,-0.033,2e-05,5.61665]
[1779889030806,46.01,75102.41,0.0,-0.03312,2e-05,5.63347]
[1779889031026,46.01,75102.41,0.0,-0.03312,2e-05,5.63347]
[1779889032280,46.01,75068.24,0.0,-0.03385,2e-05,5.73264]
[1779889038078,46.01,75080.12,0.0,-0.0336,2e-05,5.69848]
[1779889041101,46.01,75059.37,0.0,-0.03405,2e-05,5.75917]
[1779889042991,46.01,75056.75,0.0,-0.0341,2e-05,5.7668]
[1779889043116,46.01,75056.75,0.0,-0.0341,2e-05,5.76679]
[1779889048151,46.01,75063.57,0.0,-0.03396,2e-05,5.74686]
[1779889053189,46.01,75062.14,0.0,-0.03398,2e-05,5.74885]
[1779889055328,46.01,75043.62,0.0,-0.03437,2e-05,5.80284]
[1779889061254,46.01,75035.51,0.0,-0.03455,2e-05,5.8261]
[1779889065274,46.01,75054.19,0.0,-0.03414,2e-05,5.77088]
[1779889070309,46.01,75062.25,0.0,-0.03397,2e-05,5.74755]
[1779889074512,46.01,75041.32,0.0,-0.03442,2e-05,5.80876]
[1779889080385,46.01,75039.31,0.0,-0.03446,2e-05,5.81422]
[1779889083514,46.01,75018.52,0.0,-0.03491,2e-05,5.87525]
[1779889085526,46.01,75000.68,0.0,-0.0353,2e-05,5.92805]
[1779889086068,46.01,75000.68,0.0,-0.0353,2e-05,5.92805]
[1779889086437,46.01,75000.68,0.0,-0.0353,2e-05,5.92786]
[1779889087443,46.01,74977.68,0.0,-0.03581,2e-05,5.99641]
[1779889090608,46.0,74972.06,0.0,-0.03593,2e-05,6.01209]
[1779889091488,46.0,74964.28,0.0,-0.03611,2e-05,6.03511]
[1779889095515,46.0,74945.3,0.0,-0.03652,2e-05,6.09068]
[1779889097522,46.0,74920.53,0.0,-0.03709,2e-05,6.1657]
[1779889099536,45.99,74950.32,0.0,-0.0364,2e-05,6.07422]
[1779889101541,45.99,74939.22,0.0,-0.03665,2e-05,6.10741]
[1779889101567,45.99,74933.67,0.0,-0.03677,2e-05,6.12374]
[1779889103576,45.99,74901.23,0.0,-0.03752,2e-05,6.22314]
[1779889105600,45.99,74881.11,0.0,-0.03799,2e-05,6.28497]
[1779889109621,45.99,74900.32,0.0,-0.03754,2e-05,6.22553]
[1779889111637,45.99,74883.57,0.0,-0.03792,2e-05,6.2746]
[1779889111973,45.99,74883.57,0.0,-0.03792,2e-05,6.2746]
[1779889111983,45.99,74883.57,0.0,-0.03792,2e-05,6.2746]
[1779889112648,45.99,74876.75,0.0,-0.03808,2e-05,6.29595]
[1779889115667,45.99,74895.72,0.0,-0.03763,2e-05,6.23614]
[1779889117126,45.99,74899.6,0.0,-0.03754,2e-05,6.22417]
[1779889117557,45.99,74899.6,0.0,-0.03754,2e-05,6.22417]
[1779889118954,45.99,74892.2,0.0,-0.03771,2e-05,6.24669]
[1779889119697,45.99,74890.25,0.0,-0.03775,2e-05,6.2525]
[1779889123064,45.98,74905.58,0.0,-0.03739,2e-05,6.20436]
[1779889128939,45.98,74907.99,0.0,-0.03733,2e-05,6.19628]
[1779889132404,45.98,74914.26,0.0,-0.03718,2e-05,6.17656]
[1779889133137,45.98,74880.46,0.0,-0.03797,2e-05,6.28047]
[1779889138140,45.98,74915.32,0.0,-0.03715,2e-05,6.17349]
[1779889141429,45.98,74913.5,0.0,-0.0372,2e-05,6.17973]
[1779889142436,45.98,74903.22,0.0,-0.03744,2e-05,6.21167]
[1779889142530,45.98,74887.29,0.0,-0.03782,2e-05,6.26122]
[1779889143135,45.98,74887.29,0.0,-0.03782,2e-05,6.26122]
[1779889143212,45.99,74867.05,0.0,-0.0383,2e-05,6.32461]
[1779889144894,45.99,74867.37,0.0,-0.03829,2e-05,6.32361]
[1779889145604,45.99,74856.99,0.0,-0.03855,2e-05,6.35701]
[1779889146629,45.99,74836.52,0.0,-0.03904,2e-05,6.42138]
[1779889150370,45.98,74865.08,0.0,-0.03834,2e-05,6.33031]
[1779889153303,45.98,74887.98,0.0,-0.0378,2e-05,6.2584]
[1779889159743,45.98,74896.6,0.0,-0.03759,2e-05,6.23071]
[1779889159020,45.98,74881.88,0.0,-0.03793,2e-05,6.27581]
[1779889164054,45.98,74874.54,0.0,-0.03809,2e-05,6.29744]
[1779889168085,45.97,74890.92,0.0,-0.0377,2e-05,6.24536]
[1779889170866,45.97,74889.8,0.0,-0.03772,2e-05,6.24832]
[1779889172939,45.97,74879.5,0.0,-0.03795,2e-05,6.27739]
[1779889182508,45.97,74878.94,0.0,-0.03794,2e-05,6.27667]
[1779889182618,45.96,74876.01,0.0,-0.03801,2e-05,6.28547]
[1779889185404,45.96,74890.22,0.0,-0.03767,2e-05,6.24081]
[1779889185661,45.96,74890.22,0.0,-0.03767,2e-05,6.24081]
[1779889185716,45.96,74901.2,0.0,-0.03741,2e-05,6.20715]
[1779889186950,45.96,74901.2,0.0,-0.03742,2e-05,6.20741]
[1779889191250,45.96,74917.7,0.0,-0.03703,2e-05,6.15597]
[1779889193593,45.96,74888.59,0.0,-0.0377,2e-05,6.24537]
[1779889197647,45.96,74876.68,0.0,-0.03798,2e-05,6.28162]
[1779889197724,45.96,74868.32,0.0,-0.03818,2e-05,6.30779]
[1779889201724,45.96,74871.31,0.0,-0.03811,2e-05,6.29887]
[1779889201749,45.96,74855.27,0.0,-0.0385,2e-05,6.34919]
[1779889203671,45.96,74871.97,0.0,-0.0381,2e-05,6.29721]
[1779889204520,45.96,74871.97,0.0,-0.0381,2e-05,6.29721]
[1779889204584,45.96,74877.22,0.0,-0.03797,2e-05,6.28089]
[1779889210411,45.96,74858.66,0.0,-0.0384,2e-05,6.33725]
[1779889215446,45.95,74847.87,0.0,-0.03865,2e-05,6.36895]
[1779889220485,45.95,74843.97,0.0,-0.03873,2e-05,6.38032]
[1779889222496,45.95,74826.6,0.0,-0.03915,2e-05,6.43489]
[1779889225516,45.95,74841.32,0.0,-0.0388,2e-05,6.38848]
[1779889228878,45.95,74841.08,0.0,-0.0388,2e-05,6.38925]
[1779889229558,45.95,74840.49,0.0,-0.03882,2e-05,6.39112]
[1779889230567,45.95,74873.49,0.0,-0.03803,2e-05,6.28799]
[1779889235600,45.95,74886.33,0.0,-0.03771,2e-05,6.24485]
[1779889237296,45.95,74877.6,0.0,-0.03791,2e-05,6.27191]
[1779889237613,45.95,74875.86,0.0,-0.03795,2e-05,6.27706]
[1779889239058,45.95,74876.47,0.0,-0.03793,2e-05,6.27489]
[1779889239628,45.95,74877.03,0.0,-0.03792,2e-05,6.27289]
[1779889242652,45.95,74854.37,0.0,-0.03845,2e-05,6.34267]
[1779889246679,45.94,74829.94,0.0,-0.03903,2e-05,6.41813]
[1779889251722,45.94,74825.87,0.0,-0.03912,2e-05,6.42941]
[1779889256763,45.94,74831.69,0.0,-0.03896,2e-05,6.40946]
[1779889261797,45.94,74841.38,0.0,-0.03873,2e-05,6.37904]
[1779889265787,45.94,74839.48,0.0,-0.03878,2e-05,6.38517]
[1779889265848,45.94,74835.37,0.0,-0.03888,2e-05,6.39815]
[1779889267846,45.94,74857.79,0.0,-0.03834,2e-05,6.32792]
[1779889271613,45.94,74851.24,0.0,-0.0385,2e-05,6.34841]
[1779889271885,45.94,74845.26,0.0,-0.03864,2e-05,6.36679]
[1779889274935,45.93,74828.14,0.0,-0.03904,2e-05,6.41937]
[1779889280270,45.93,74823.47,0.0,-0.03915,2e-05,6.43407]
[1779889282814,45.93,74823.05,0.0,-0.03916,2e-05,6.43533]
[1779889282908,45.93,74837.25,0.0,-0.03882,2e-05,6.39049]
[1779889284327,45.93,74867.64,0.0,-0.03809,2e-05,6.29542]
[1779889289576,45.93,74865.02,0.0,-0.03815,2e-05,6.30339]
[1779889290175,45.93,74862.85,0.0,-0.0382,2e-05,6.30957]
[1779889290249,45.93,74848.75,0.0,-0.03854,2e-05,6.35364]
[1779889294595,45.93,74842.65,0.0,-0.03866,2e-05,6.36889]
[1779889297099,45.93,74825.99,0.0,-0.03906,2e-05,6.42096]
[1779889297994,45.93,74825.99,0.0,-0.03906,2e-05,6.42096]
[1779889298108,45.92,74832.38,0.0,-0.0389,2e-05,6.40033]
[1779889303143,45.92,74843.72,0.0,-0.03862,2e-05,6.36357]
[1779889308179,45.92,74841.27,0.0,-0.03866,2e-05,6.3694]
[1779889313163,45.92,74829.29,0.0,-0.03894,2e-05,6.40604]
[1779889313238,45.92,74830.72,0.0,-0.03891,2e-05,6.40156]
[1779889318025,45.91,74834.44,0.0,-0.03882,2e-05,6.38955]
[1779889318253,45.91,74837.56,0.0,-0.03874,2e-05,6.37934]
[1779889322289,45.91,74820.62,0.0,-0.03914,2e-05,6.43206]
[1779889323612,45.91,74820.62,0.0,-0.03914,2e-05,6.43206]
[1779889323711,45.91,74828.23,0.0,-0.03895,2e-05,6.40711]
[1779889329344,45.91,74831.51,0.0,-0.03886,2e-05,6.39517]
[1779889330507,45.9,74815.81,0.0,-0.03924,2e-05,6.44388]
[1779889335232,45.9,74820.77,0.0,-0.0391,2e-05,6.42678]
[1779889335386,45.9,74820.77,0.0,-0.0391,2e-05,6.42678]
[1779889340130,45.9,74823.84,0.0,-0.03901,2e-05,6.4149]
[1779889340433,45.9,74825.37,0.0,-0.03898,2e-05,6.41007]
[1779889342849,45.89,74837.89,0.0,-0.03867,2e-05,6.37022]
[1779889342943,45.89,74852.07,0.0,-0.03833,2e-05,6.3251]
[1779889344604,45.89,74852.07,0.0,-0.03832,2e-05,6.32479]
[1779889348388,45.89,74828.23,0.0,-0.03889,2e-05,6.39813]
[1779889348490,45.89,74835.69,0.0,-0.0387,2e-05,6.37428]
[1779889350873,45.89,74835.27,0.0,-0.03871,2e-05,6.3756]
[1779889350970,45.89,74823.45,0.0,-0.03899,2e-05,6.41205]
[1779889356849,45.88,74817.23,0.0,-0.03912,2e-05,6.42796]
[1779889356951,45.88,74836.48,0.0,-0.03865,2e-05,6.36642]
[1779889361782,45.88,74847.52,0.0,-0.03837,2e-05,6.33047]
[1779889361855,45.88,74862.13,0.0,-0.03802,2e-05,6.2846]
[1779889364934,45.88,74885.7,0.0,-0.03746,2e-05,6.21085]
[1779889369641,45.87,74901.6,0.0,-0.03709,2e-05,6.16153]
[1779889372663,45.87,74883.05,0.0,-0.03752,2e-05,6.21839]
[1779889375009,45.87,74865.13,0.0,-0.03794,2e-05,6.27355]
[1779889380722,45.87,74853.69,0.0,-0.03822,2e-05,6.31014]
[1779889385760,45.88,74860.79,0.0,-0.03806,2e-05,6.28874]
[1779889390793,45.88,74863.64,0.0,-0.03799,2e-05,6.28066]
[1779889395831,45.88,74860.84,0.0,-0.03807,2e-05,6.29032]
[1779889400872,45.88,74870.67,0.0,-0.03784,2e-05,6.26066]
[1779889401879,45.88,74855.74,0.0,-0.0382,2e-05,6.30726]
[1779889406914,45.88,74861.8,0.0,-0.03806,2e-05,6.28892]
[1779889411340,45.89,74848.57,0.0,-0.03838,2e-05,6.33072]
[1779889417005,45.89,74833.36,0.0,-0.03873,2e-05,6.3761]
[1779889422043,45.89,74818.01,0.0,-0.0391,2e-05,6.42436]
[1779889427077,45.88,74819.29,0.0,-0.03906,2e-05,6.42009]
[1779889431615,45.88,74814.92,0.0,-0.03917,2e-05,6.43364]
[1779889432111,45.88,74802.98,0.0,-0.03946,2e-05,6.47142]
[1779889433586,45.88,74793.87,0.0,-0.03968,2e-05,6.50027]
[1779889434135,45.88,74789.2,0.0,-0.0398,2e-05,6.51498]
[1779889434911,45.88,74789.2,0.0,-0.0398,2e-05,6.51498]
[1779889435155,45.88,74782.28,0.0,-0.03996,2e-05,6.53688]
[1779889436385,45.88,74782.29,0.0,-0.03995,2e-05,6.53446]
[1779889436494,45.88,74784.51,0.0,-0.03989,2e-05,6.52736]
[1779889437488,45.88,74784.51,0.0,-0.03989,2e-05,6.52736]
[1779889437860,45.88,74784.51,0.0,-0.03989,2e-05,6.52736]
[1779889437934,45.87,74786.81,0.0,-0.03982,2e-05,6.51765]
[1779889438487,45.87,74786.81,0.0,-0.03982,2e-05,6.51765]
[1779889438895,45.87,74797.37,0.0,-0.03956,2e-05,6.48399]
[1779889444802,45.87,74805.42,0.0,-0.03936,2e-05,6.45785]
[1779889445391,45.87,74809.55,0.0,-0.03925,2e-05,6.44457]
[1779889445480,45.87,74809.76,0.0,-0.03925,2e-05,6.4439]
[1779889446506,45.87,74832.4,0.0,-0.0387,2e-05,6.37244]
[1779889448165,45.87,74832.4,0.0,-0.0387,2e-05,6.37244]
[1779889448215,45.87,74831.55,0.0,-0.03872,2e-05,6.37507]
[1779889453562,45.87,74833.1,0.0,-0.03868,2e-05,6.37011]
[1779889458597,45.87,74839.4,0.0,-0.03853,2e-05,6.35072]
[1779889463646,45.87,74834.08,0.0,-0.03867,2e-05,6.36783]
[1779889467676,45.87,74819.37,0.0,-0.03902,2e-05,6.41432]
[1779889472724,45.87,74824.34,0.0,-0.03889,2e-05,6.39636]
[1779889474745,45.87,74807.07,0.0,-0.03931,2e-05,6.45099]
[1779889479970,45.87,74803.18,0.0,-0.0394,2e-05,6.46296]
[1779889480028,45.87,74822.46,0.0,-0.03893,2e-05,6.40186]
[1779889486262,45.87,74821.11,0.0,-0.03896,2e-05,6.4061]
[1779889487584,45.87,74828.54,0.0,-0.03878,2e-05,6.38271]
[1779889487837,45.87,74833.71,0.0,-0.03866,2e-05,6.36645]
[1779889490854,45.87,74849.53,0.0,-0.03828,2e-05,6.31723]
[1779889493479,45.87,74855.1,0.0,-0.03815,2e-05,6.29927]
[1779889493896,45.87,74852.85,0.0,-0.0382,2e-05,6.30629]
[1779889494907,45.87,74828.1,0.0,-0.03879,2e-05,6.38362]
[1779889499882,45.87,74834.38,0.0,-0.03864,2e-05,6.36414]
[1779889500220,45.87,74834.38,0.0,-0.03864,2e-05,6.36414]
[1779889500227,45.87,74829.94,0.0,-0.03875,2e-05,6.37817]
[1779889506073,45.87,74833.81,0.0,-0.03866,2e-05,6.36645]
[1779889511040,45.87,74817.35,0.0,-0.03906,2e-05,6.41853]
[1779889511615,45.87,74817.35,0.0,-0.03906,2e-05,6.41853]
[1779889512097,45.87,74813.18,0.0,-0.03916,2e-05,6.43171]
[1779889517099,45.87,74820.85,0.0,-0.03897,2e-05,6.40727]
[1779889517182,45.87,74815.7,0.0,-0.0391,2e-05,6.42354]
[1779889517923,45.87,74815.7,0.0,-0.0391,2e-05,6.42354]
[1779889518095,45.87,74815.7,0.0,-0.0391,2e-05,6.42355]
[1779889519548,45.87,74809.48,0.0,-0.03925,2e-05,6.44322]
[1779889520145,45.87,74809.48,0.0,-0.03925,2e-05,6.44322]
[1779889520214,45.87,74809.32,0.0,-0.03925,2e-05,6.44367]
[1779889520944,45.87,74809.32,0.0,-0.03925,2e-05,6.44367]
[1779889523129,45.87,74825.09,0.0,-0.03887,2e-05,6.39372]
[1779889525873,45.87,74826.92,0.0,-0.03882,2e-05,6.38802]
[1779889526241,45.87,74825.3,0.0,-0.03886,2e-05,6.39318]
[1779889530122,45.87,74831.29,0.0,-0.03872,2e-05,6.37447]
[1779889530191,45.87,74837.07,0.0,-0.03858,2e-05,6.35638]
[1779889531203,45.87,74851.01,0.0,-0.03824,2e-05,6.31064]
[1779889531416,45.87,74851.01,0.0,-0.03824,2e-05,6.31064]
[1779889532066,45.87,74851.01,0.0,-0.03824,2e-05,6.31064]
[1779889532205,45.87,74858.7,0.0,-0.03805,2e-05,6.28666]
[1779889532632,45.87,74858.7,0.0,-0.03805,2e-05,6.28666]
[1779889533213,45.87,74854.43,0.0,-0.03816,2e-05,6.30019]
[1779889535227,45.87,74836.58,0.0,-0.03859,2e-05,6.35639]
[1779889535702,45.87,74836.58,0.0,-0.03859,2e-05,6.35639]
[1779889536326,45.87,74854.0,0.0,-0.03817,2e-05,6.30197]
[1779889539255,45.88,74869.71,0.0,-0.0378,2e-05,6.25359]
[1779889544297,45.88,74874.6,0.0,-0.0377,2e-05,6.23976]
[1779889549332,45.88,74881.83,0.0,-0.03754,2e-05,6.21886]
[1779889553704,45.89,74880.66,0.0,-0.03757,2e-05,6.22361]
[1779889559251,45.89,74893.39,0.0,-0.03729,2e-05,6.18555]
[1779889559604,45.89,74886.93,0.0,-0.03744,2e-05,6.20536]
[1779889562871,45.89,74886.43,0.0,-0.03745,2e-05,6.20664]
[1779889563003,45.89,74882.26,0.0,-0.03754,2e-05,6.21939]
[1779889565453,45.89,74851.65,0.0,-0.03827,2e-05,6.31494]
[1779889566544,45.89,74834.75,0.0,-0.03868,2e-05,6.36804]
[1779889570502,45.89,74854.23,0.0,-0.0382,2e-05,6.30643]
[1779889575534,45.88,74847.78,0.0,-0.03835,2e-05,6.32538]
[1779889580044,45.88,74836.57,0.0,-0.03861,2e-05,6.35944]
[1779889580098,45.88,74841.58,0.0,-0.03849,2e-05,6.34386]
[1779889585603,45.88,74841.55,0.0,-0.03849,2e-05,6.34427]
[1779889590639,45.88,74834.19,0.0,-0.03867,2e-05,6.36701]
[1779889595674,45.88,74838.75,0.0,-0.03855,2e-05,6.35086]
[1779889600713,45.88,74840.64,0.0,-0.03851,2e-05,6.34551]
[1779889602725,45.88,74816.15,0.0,-0.0391,2e-05,6.42278]
[1779889604627,45.88,74808.7,0.0,-0.03928,2e-05,6.44635]
[1779889604739,45.88,74807.01,0.0,-0.03932,2e-05,6.45165]
[1779889606752,45.88,74789.67,0.0,-0.03975,2e-05,6.5066]
[1779889608816,45.88,74784.61,0.0,-0.03987,2e-05,6.5226]
[1779889608909,45.88,74780.89,0.0,-0.03996,2e-05,6.53431]
[1779889609690,45.88,74780.89,0.0,-0.03996,2e-05,6.53431]
[1779889609775,45.88,74783.21,0.0,-0.0399,2e-05,6.52671]
[1779889610495,45.88,74783.21,0.0,-0.0399,2e-05,6.52671]
[1779889610785,45.88,74783.21,0.0,-0.0399,2e-05,6.52652]
[1779889613803,45.88,74800.15,0.0,-0.03948,2e-05,6.47204]
[1779889618846,45.88,74808.44,0.0,-0.03927,2e-05,6.4454]
[1779889619577,45.88,74808.44,0.0,-0.03927,2e-05,6.4454]
[1779889619850,45.88,74805.91,0.0,-0.03934,2e-05,6.45337]
[1779889621058,45.88,74805.91,0.0,-0.03934,2e-05,6.45337]
[1779889621071,45.88,74801.65,0.0,-0.03944,2e-05,6.46674]
[1779889623949,45.88,74809.59,0.0,-0.03924,2e-05,6.44146]
[1779889624033,45.88,74829.97,0.0,-0.03875,2e-05,6.37707]
[1779889629033,45.88,74839.52,0.0,-0.03852,2e-05,6.34727]
[1779889629038,45.88,74840.73,0.0,-0.03849,2e-05,6.34313]
[1779889631971,45.88,74821.63,0.0,-0.03895,2e-05,6.40253]
[1779889637129,45.88,74803.75,0.0,-0.03938,2e-05,6.45922]
[1779889639380,45.88,74804.05,0.0,-0.03937,2e-05,6.45827]
[1779889639468,45.88,74788.66,0.0,-0.03975,2e-05,6.50705]
[1779889643560,45.88,74795.48,0.0,-0.03958,2e-05,6.48472]
[1779889643793,45.88,74795.48,0.0,-0.03958,2e-05,6.48472]
[1779889644028,45.88,74800.42,0.0,-0.03946,2e-05,6.4689]
[1779889649081,45.88,74817.11,0.0,-0.03905,2e-05,6.41576]
[1779889654119,45.88,74820.68,0.0,-0.03895,2e-05,6.40214]
[1779889659157,45.88,74815.73,0.0,-0.03907,2e-05,6.41778]
[1779889664191,45.88,74813.57,0.0,-0.03912,2e-05,6.42452]
[1779889669225,45.87,74808.57,0.0,-0.03924,2e-05,6.4401]
[1779889674263,45.87,74817.52,0.0,-0.03902,2e-05,6.4117]
[1779889675201,45.87,74817.52,0.0,-0.03902,2e-05,6.4117]
[1779889675286,45.87,74832.59,0.0,-0.03866,2e-05,6.36425]
[1779889677266,45.87,74833.44,0.0,-0.03864,2e-05,6.36167]
[1779889677351,45.87,74830.74,0.0,-0.0387,2e-05,6.37026]
[1779889677560,45.87,74830.74,0.0,-0.0387,2e-05,6.37026]
[1779889678292,45.88,74830.74,0.0,-0.0387,2e-05,6.37034]
[1779889679981,45.88,74825.74,0.0,-0.03882,2e-05,6.38612]
[1779889680306,45.88,74824.79,0.0,-0.03885,2e-05,6.38917]
[1779889681732,45.88,74826.2,0.0,-0.03881,2e-05,6.38478]
[1779889682460,45.88,74826.2,0.0,-0.03881,2e-05,6.38478]
[1779889682519,45.88,74842.39,0.0,-0.03843,2e-05,6.33399]
[1779889683844,45.88,74843.52,0.0,-0.0384,2e-05,6.33052]
[1779889684072,45.88,74843.52,0.0,-0.0384,2e-05,6.33052]
[1779889684356,45.88,74870.49,0.0,-0.03776,2e-05,6.24662]
[1779889686561,45.88,74874.4,0.0,-0.03767,2e-05,6.23508]
[1779889687388,45.88,74877.18,0.0,-0.0376,2e-05,6.22632]
[1779889692421,45.88,74877.71,0.0,-0.03759,2e-05,6.2241]
[1779889697563,45.87,74879.86,0.0,-0.03753,2e-05,6.21681]
[1779889703108,45.87,74887.17,0.0,-0.03736,2e-05,6.19361]
[1779889703496,45.87,74891.49,0.0,-0.03726,2e-05,6.18021]
[1779889705125,45.87,74896.82,0.0,-0.03713,2e-05,6.16374]
[1779889705511,45.87,74899.01,0.0,-0.03708,2e-05,6.15697]
[1779889707697,45.87,74894.67,0.0,-0.03718,2e-05,6.17024]
[1779889708535,45.87,74891.76,0.0,-0.03725,2e-05,6.17914]
[1779889713568,45.87,74890.12,0.0,-0.03727,2e-05,6.18154]
[1779889718603,45.87,74882.58,0.0,-0.03744,2e-05,6.2044]
[1779889719233,45.87,74882.58,0.0,-0.03744,2e-05,6.2044]
[1779889724644,45.87,74873.27,0.0,-0.03767,2e-05,6.2347]
[1779889726081,45.87,74873.27,0.0,-0.03767,2e-05,6.2347]
[1779889726096,45.88,74869.42,0.0,-0.03777,2e-05,6.24719]
[1779889731694,45.88,74875.9,0.0,-0.03762,2e-05,6.22833]
[1779889735148,45.88,74883.22,0.0,-0.03746,2e-05,6.20625]
[1779889735190,45.88,74888.87,0.0,-0.03733,2e-05,6.18912]
[1779889739492,45.88,74883.97,0.0,-0.03745,2e-05,6.20519]
[1779889739576,45.88,74891.36,0.0,-0.03727,2e-05,6.18211]
[1779889741583,45.88,74891.36,0.0,-0.03727,2e-05,6.18211]
[1779889745013,45.88,74886.17,0.0,-0.03739,2e-05,6.19808]
[1779889745042,45.88,74886.29,0.0,-0.03739,2e-05,6.19803]
[1779889750350,45.89,74882.76,0.0,-0.03749,2e-05,6.21022]
[1779889755873,45.89,74881.03,0.0,-0.03754,2e-05,6.21768]
[1779889760912,45.89,74893.39,0.0,-0.03726,2e-05,6.18111]
[1779889761916,45.9,74877.9,0.0,-0.03763,2e-05,6.22928]
[1779889762925,45.9,74863.13,0.0,-0.03798,2e-05,6.27539]
[1779889768072,45.9,74865.8,0.0,-0.03792,2e-05,6.26803]
[1779889774000,45.9,74856.55,0.0,-0.03814,2e-05,6.29527]
[1779889778156,45.9,74827.13,0.0,-0.03884,2e-05,6.38671]
[1779889784076,45.9,74830.31,0.0,-0.03876,2e-05,6.37669]
[1779889789112,45.9,74842.25,0.0,-0.03848,2e-05,6.33962]
[1779889794146,45.9,74833.67,0.0,-0.03868,2e-05,6.3669]
[1779889799181,45.9,74827.8,0.0,-0.03883,2e-05,6.38573]
[1779889804219,45.9,74847.52,0.0,-0.03836,2e-05,6.32409]
[1779889808373,45.9,74866.36,0.0,-0.0379,2e-05,6.2644]
[1779889814297,45.9,74854.81,0.0,-0.03817,2e-05,6.29921]
[1779889815622,45.9,74836.44,0.0,-0.0386,2e-05,6.35637]
[1779889816039,45.9,74836.44,0.0,-0.0386,2e-05,6.35637]
[1779889816311,45.9,74836.62,0.0,-0.0386,2e-05,6.35581]
[1779889817419,45.9,74807.6,0.0,-0.0393,2e-05,6.44733]
[1779889821480,45.89,74792.88,0.0,-0.03966,2e-05,6.49378]
[1779889822505,45.89,74792.88,0.0,-0.03966,2e-05,6.49378]
[1779889822740,45.89,74789.7,0.0,-0.03974,2e-05,6.50382]
[1779889826994,45.89,74790.06,0.0,-0.03972,2e-05,6.50171]
[1779889827505,45.89,74789.88,0.0,-0.03973,2e-05,6.50228]
[1779889830214,45.89,74792.9,0.0,-0.03965,2e-05,6.49209]
[1779889830525,45.89,74794.61,0.0,-0.0396,2e-05,6.48647]
[1779889831724,45.89,74806.41,0.0,-0.0393,2e-05,6.44642]
[1779889834556,45.89,74830.51,0.0,-0.03872,2e-05,6.3702]
[1779889839588,45.89,74817.96,0.0,-0.03902,2e-05,6.40966]
[1779889844625,45.89,74832.47,0.0,-0.03867,2e-05,6.36391]
[1779889849658,45.89,74835.8,0.0,-0.03859,2e-05,6.35367]
[1779889853694,45.89,74852.56,0.0,-0.03819,2e-05,6.30156]
[1779889855341,45.89,74853.9,0.0,-0.03816,2e-05,6.29754]
[1779889859742,45.89,74874.81,0.0,-0.03766,2e-05,6.23184]
[1779889864775,45.89,74887.27,0.0,-0.03736,2e-05,6.19238]
[1779889869812,45.89,74885.34,0.0,-0.0374,2e-05,6.19763]
[1779889874862,45.88,74890.6,0.0,-0.03727,2e-05,6.18072]
[1779889879929,45.88,74885.64,0.0,-0.03738,2e-05,6.19546]
[1779889884965,45.88,74885.3,0.0,-0.0374,2e-05,6.19712]
[1779889887988,45.89,74869.86,0.0,-0.03777,2e-05,6.24576]
[1779889889158,45.89,74853.78,0.0,-0.03815,2e-05,6.29599]
[1779889892016,45.89,74871.29,0.0,-0.03772,2e-05,6.23966]
[1779889897048,45.89,74876.05,0.0,-0.03762,2e-05,6.22615]
[1779889902090,45.89,74885.09,0.0,-0.03741,2e-05,6.19855]
[1779889903999,45.89,74888.2,0.0,-0.03734,2e-05,6.18926]
[1779889904521,45.89,74899.04,0.0,-0.03709,2e-05,6.15577]
[1779889905839,45.89,74899.04,0.0,-0.03709,2e-05,6.15577]
[1779889906111,45.89,74911.03,0.0,-0.03681,2e-05,6.1188]
[1779889910114,45.89,74916.9,0.0,-0.03667,2e-05,6.1008]
[1779889910198,45.89,74924.23,0.0,-0.0365,2e-05,6.07844]
[1779889911351,45.89,74924.23,0.0,-0.0365,2e-05,6.07844]
[1779889914331,45.89,74937.9,0.0,-0.03619,2e-05,6.03714]
[1779889914437,45.89,74934.27,0.0,-0.03628,2e-05,6.04828]
[1779889919389,45.89,74919.23,0.0,-0.03662,2e-05,6.09458]
[1779889925248,45.89,74918.01,0.0,-0.03666,2e-05,6.0986]
[1779889928266,45.89,74933.57,0.0,-0.0363,2e-05,6.05152]
[1779889932228,45.9,74934.73,0.0,-0.03628,2e-05,6.0484]
[1779889932297,45.9,74932.49,0.0,-0.03633,2e-05,6.05533]
[1779889934033,45.9,74931.3,0.0,-0.03636,2e-05,6.05907]
[1779889934311,45.9,74934.48,0.0,-0.03629,2e-05,6.04954]
[1779889938089,45.9,74935.18,0.0,-0.03627,2e-05,6.04782]
[1779889938338,45.9,74931.08,0.0,-0.03637,2e-05,6.06039]
[1779889943375,45.9,74930.96,0.0,-0.03637,2e-05,6.06127]
[1779889948419,45.9,74936.26,0.0,-0.03626,2e-05,6.04588]
[1779889951728,45.9,74947.03,0.0,-0.03601,2e-05,6.01359]
[1779889956762,45.9,74951.18,0.0,-0.0359,2e-05,5.998]
[1779889956839,45.9,74957.88,0.0,-0.03575,2e-05,5.97708]
[1779889959177,45.9,74961.31,0.0,-0.03567,2e-05,5.96643]
[1779889959577,45.9,74961.31,0.0,-0.03567,2e-05,5.96643]
[1779889959618,45.9,74965.23,0.0,-0.03558,2e-05,5.95435]
[1779889965059,45.89,74977.99,0.0,-0.03528,2e-05,5.91485]
[1779889965533,45.89,74980.54,0.0,-0.03522,2e-05,5.90702]
[1779889968083,45.89,74979.55,0.0,-0.03524,2e-05,5.90955]
[1779889971568,45.89,74968.39,0.0,-0.03549,2e-05,5.94226]
[1779889971631,45.89,74972.27,0.0,-0.0354,2e-05,5.93037]
[1779889977622,45.89,74985.04,0.0,-0.0351,2e-05,5.89088]
[1779889982656,45.88,74989.08,0.0,-0.03501,2e-05,5.878]
[1779889987837,45.88,74986.08,0.0,-0.03507,2e-05,5.88629]
[1779889987912,45.88,74986.08,0.0,-0.03507,2e-05,5.88629]
[1779889987938,45.88,74961.26,0.0,-0.03562,2e-05,5.96007]
[1779889989890,45.88,74939.38,0.0,-0.03611,2e-05,6.02532]
[1779889992582,45.88,74939.77,0.0,-0.0361,2e-05,6.02372]
[1779889992730,45.88,74939.64,0.0,-0.0361,2e-05,6.02369]
[1779889995654,45.88,74938.96,0.0,-0.03611,2e-05,6.02492]
[1779889997723,45.87,74936.71,0.0,-0.03615,2e-05,6.0309]
[1779889997765,45.87,74934.31,0.0,-0.0362,2e-05,6.03775]
[1779890002801,45.87,74936.32,0.0,-0.03615,2e-05,6.03002]
[1779890007841,45.87,74931.48,0.0,-0.03625,2e-05,6.04363]
[1779890012893,45.87,74921.51,0.0,-0.03647,2e-05,6.07215]
[1779890017930,45.87,74928.2,0.0,-0.03632,2e-05,6.05232]
[1779890022965,45.87,74936.31,0.0,-0.03613,2e-05,6.02777]
[1779890028014,45.87,74929.08,0.0,-0.0363,2e-05,6.05045]
[1779890033045,45.87,74921.92,0.0,-0.03647,2e-05,6.07268]
[1779890038084,45.87,74925.12,0.0,-0.0364,2e-05,6.06318]
[1779890043443,45.87,74931.73,0.0,-0.03624,2e-05,6.0423]
[1779890048170,45.87,74921.16,0.0,-0.03648,2e-05,6.07455]
[1779890053757,45.87,74913.08,0.0,-0.03667,2e-05,6.09943]
[1779890053962,45.87,74913.08,0.0,-0.03667,2e-05,6.09943]
[1779890053974,45.87,74911.85,0.0,-0.0367,2e-05,6.1032]
[1779890056513,45.87,74923.43,0.0,-0.03643,2e-05,6.06734]
[1779890056610,45.87,74929.2,0.0,-0.03629,2e-05,6.0493]
[1779890058428,45.87,74929.25,0.0,-0.03629,2e-05,6.04926]
[1779890058526,45.87,74909.12,0.0,-0.03676,2e-05,6.11068]
[1779890060944,45.87,74906.65,0.0,-0.03682,2e-05,6.11829]
[1779890061041,45.87,74901.88,0.0,-0.03692,2e-05,6.13241]
[1779890062536,45.87,74901.88,0.0,-0.03692,2e-05,6.13241]
[1779890062710,45.87,74898.06,0.0,-0.03701,2e-05,6.14385]
[1779890064270,45.87,74913.89,0.0,-0.03664,2e-05,6.09493]
[1779890065499,45.87,74913.89,0.0,-0.03664,2e-05,6.09493]
[1779890065533,45.87,74904.03,0.0,-0.03687,2e-05,6.12496]
[1779890067742,45.87,74903.68,0.0,-0.03688,2e-05,6.12639]
[1779890067768,45.87,74903.68,0.0,-0.03688,2e-05,6.12639]
[1779890072448,45.87,74913.86,0.0,-0.03664,2e-05,6.09455]
[1779890078372,45.88,74917.77,0.0,-0.03657,2e-05,6.08581]
[1779890082399,45.88,74936.15,0.0,-0.03617,2e-05,6.032]
[1779890083917,45.88,74936.15,0.0,-0.03617,2e-05,6.032]
[1779890083985,45.88,74932.47,0.0,-0.03625,2e-05,6.04298]
[1779890089449,45.88,74937.63,0.0,-0.03612,2e-05,6.02585]
[1779890091222,45.88,74932.87,0.0,-0.03623,2e-05,6.03985]
[1779890091473,45.88,74932.04,0.0,-0.03624,2e-05,6.04196]
[1779890093477,45.88,74909.63,0.0,-0.03675,2e-05,6.10966]
[1779890096459,45.88,74909.04,0.0,-0.03677,2e-05,6.11116]
[1779890097109,45.88,74909.04,0.0,-0.03677,2e-05,6.11116]
[1779890097133,45.87,74907.39,0.0,-0.0368,2e-05,6.11587]
[1779890099375,45.87,74905.46,0.0,-0.03684,2e-05,6.12166]
[1779890103554,45.87,74883.21,0.0,-0.03737,2e-05,6.19039]
[1779890104513,45.87,74883.21,0.0,-0.03737,2e-05,6.19039]
[1779890109080,45.88,74880.76,0.0,-0.03743,2e-05,6.19887]
[1779890109093,45.88,74880.58,0.0,-0.03743,2e-05,6.19918]
[1779890114638,45.88,74888.5,0.0,-0.03724,2e-05,6.17415]
[1779890119673,45.87,74892.24,0.0,-0.03715,2e-05,6.16234]
[1779890124706,45.87,74886.48,0.0,-0.03728,2e-05,6.17969]
[1779890129742,45.87,74887.99,0.0,-0.03725,2e-05,6.17464]
[1779890133772,45.87,74900.94,0.0,-0.03693,2e-05,6.13234]
[1779890134799,45.87,74900.94,0.0,-0.03693,2e-05,6.13234]
[1779890134839,45.87,74895.56,0.0,-0.03706,2e-05,6.14884]
[1779890141048,45.87,74898.6,0.0,-0.03699,2e-05,6.13967]
[1779890143465,45.87,74892.5,0.0,-0.03713,2e-05,6.15839]
[1779890143849,45.87,74887.65,0.0,-0.03724,2e-05,6.17326]
[1779890147931,45.87,74885.02,0.0,-0.0373,2e-05,6.18112]
[1779890149936,45.87,74885.01,0.0,-0.0373,2e-05,6.18097]
[1779890149983,45.87,74884.0,0.0,-0.03732,2e-05,6.184]
[1779890155935,45.87,74870.19,0.0,-0.03764,2e-05,6.22603]
[1779890161188,45.87,74868.33,0.0,-0.03768,2e-05,6.23069]
[1779890167012,45.86,74870.82,0.0,-0.03761,2e-05,6.22214]
[1779890172048,45.86,74874.8,0.0,-0.03751,2e-05,6.209]
[1779890177083,45.86,74871.49,0.0,-0.03758,2e-05,6.21841]
[1779890182119,45.86,74870.8,0.0,-0.03759,2e-05,6.21967]
[1779890187154,45.86,74868.84,0.0,-0.03763,2e-05,6.22484]
[1779890192189,45.85,74879.11,0.0,-0.03737,2e-05,6.18992]
[1779890194910,45.85,74878.86,0.0,-0.03738,2e-05,6.19042]
[1779890195238,45.85,74877.62,0.0,-0.03741,2e-05,6.19425]
[1779890200331,45.85,74882.91,0.0,-0.03728,2e-05,6.17726]
[1779890201370,45.85,74882.91,0.0,-0.03728,2e-05,6.17726]
[1779890201458,45.85,74900.65,0.0,-0.03686,2e-05,6.12276]
[1779890203359,45.85,74900.65,0.0,-0.03686,2e-05,6.12272]
[1779890206299,45.85,74887.56,0.0,-0.03717,2e-05,6.16281]
[1779890211619,45.85,74893.52,0.0,-0.03703,2e-05,6.14407]
[1779890217450,45.85,74905.22,0.0,-0.03675,2e-05,6.10797]
[1779890222485,45.85,74903.19,0.0,-0.0368,2e-05,6.11403]
[1779890227536,45.85,74912.7,0.0,-0.03658,2e-05,6.08475]
[1779890232570,45.85,74925.82,0.0,-0.03628,2e-05,6.04503]
[1779890236976,45.85,74946.05,0.0,-0.03582,2e-05,5.98446]
[1779890237767,45.85,74946.05,0.0,-0.03582,2e-05,5.98446]
[1779890237775,45.85,74954.42,0.0,-0.03563,2e-05,5.95927]
[1779890238489,45.85,74954.42,0.0,-0.03563,2e-05,5.95927]
[1779890239008,45.85,74959.71,0.0,-0.03551,2e-05,5.94324]
[1779890239671,45.85,74959.71,0.0,-0.03551,2e-05,5.94324]
[1779890239726,45.85,74968.44,0.0,-0.03532,2e-05,5.91709]
[1779890245652,45.85,74970.5,0.0,-0.03526,2e-05,5.90961]
[1779890246470,45.85,74980.36,0.0,-0.03504,2e-05,5.87996]
[1779890246696,45.85,74980.36,0.0,-0.03504,2e-05,5.87973]
[1779890251917,45.84,74972.93,0.0,-0.03518,2e-05,5.89851]
[1779890257590,45.84,74982.85,0.0,-0.03496,2e-05,5.86832]
[1779890262808,45.84,74994.42,0.0,-0.0347,2e-05,5.8335]
[1779890267844,45.84,74995.9,0.0,-0.03466,2e-05,5.82863]
[1779890272881,45.84,74998.25,0.0,-0.03461,2e-05,5.82127]
[1779890277917,45.84,75002.13,0.0,-0.03452,2e-05,5.80957]
[1779890282129,45.84,74985.98,0.0,-0.03488,2e-05,5.85706]
[1779890283751,45.84,74985.98,0.0,-0.03488,2e-05,5.85695]
[1779890283807,45.84,74985.98,0.0,-0.03488,2e-05,5.85695]
[1779890283858,45.84,74985.98,0.0,-0.03488,2e-05,5.85695]
[1779890283959,45.84,74978.65,0.0,-0.03504,2e-05,5.8786]
[1779890284965,45.84,74961.83,0.0,-0.03541,2e-05,5.92866]
[1779890288217,45.83,74934.69,0.0,-0.03602,2e-05,6.00948]
[1779890288576,45.83,74934.69,0.0,-0.03602,2e-05,6.00948]
[1779890288995,45.83,74934.69,0.0,-0.03601,2e-05,6.00912]
[1779890292134,45.83,74934.48,0.0,-0.03601,2e-05,6.00895]
[1779890294147,45.83,74931.47,0.0,-0.03608,2e-05,6.01724]
[1779890294188,45.83,74921.75,0.0,-0.03629,2e-05,6.0463]
[1779890300077,45.83,74929.69,0.0,-0.03611,2e-05,6.02235]
[1779890302284,45.83,74950.36,0.0,-0.03564,2e-05,5.95912]
[1779890308134,45.82,74954.14,0.0,-0.03554,2e-05,5.94588]
[1779890308831,45.82,74954.14,0.0,-0.03554,2e-05,5.94588]
[1779890309140,45.82,74953.78,0.0,-0.03555,2e-05,5.94667]
[1779890310793,45.82,74958.42,0.0,-0.03544,2e-05,5.93246]
[1779890311155,45.82,74962.76,0.0,-0.03533,2e-05,5.9169]
[1779890313104,45.82,74965.94,0.0,-0.03526,2e-05,5.90714]
[1779890313170,45.82,74965.68,0.0,-0.03526,2e-05,5.90769]
[1779890314958,45.82,74968.55,0.0,-0.03519,2e-05,5.89889]
[1779890315182,45.82,74966.53,0.0,-0.03524,2e-05,5.90472]
[1779890316862,45.82,74972.13,0.0,-0.03511,2e-05,5.88779]
[1779890317196,45.82,74975.83,0.0,-0.03503,2e-05,5.87658]
[1779890322231,45.82,74971.97,0.0,-0.03511,2e-05,5.88729]
[1779890327266,45.81,74967.71,0.0,-0.0352,2e-05,5.89923]
[1779890332301,45.81,74956.23,0.0,-0.03545,2e-05,5.93275]
[1779890337336,45.81,74951.16,0.0,-0.03555,2e-05,5.9468]
[1779890342370,45.81,74941.7,0.0,-0.03577,2e-05,5.97553]
[1779890347405,45.81,74932.2,0.0,-0.03597,2e-05,6.00259]
[1779890352551,45.8,74945.28,0.0,-0.03567,2e-05,5.96227]
[1779890358484,45.8,74961.64,0.0,-0.03529,2e-05,5.91127]
[1779890361044,45.8,74969.41,0.0,-0.03511,2e-05,5.88762]
[1779890361061,45.8,74970.69,0.0,-0.03508,2e-05,5.8836]
[1779890362952,45.8,74970.69,0.0,-0.03508,2e-05,5.8836]
[1779890362977,45.8,74975.77,0.0,-0.03497,2e-05,5.86812]
[1779890366905,45.8,74975.99,0.0,-0.03496,2e-05,5.86718]
[1779890366981,45.8,74975.84,0.0,-0.03496,2e-05,5.86736]
[1779890372779,45.79,74973.74,0.0,-0.03499,2e-05,5.8707]
[1779890378698,45.79,74974.73,0.0,-0.03496,2e-05,5.86718]
[1779890380699,45.79,74977.04,0.0,-0.0349,2e-05,5.85826]
[1779890386686,45.77,74968.09,0.0,-0.03504,2e-05,5.87754]
[1779890388985,45.77,74968.33,0.0,-0.03503,2e-05,5.87551]
[1779890389001,45.76,74975.08,0.0,-0.03486,2e-05,5.85308]
[1779890394738,45.75,74980.28,0.0,-0.03472,2e-05,5.83399]
[1779890399772,45.74,74979.31,0.0,-0.03472,2e-05,5.83394]
[1779890403342,45.74,74983.13,0.0,-0.03463,2e-05,5.82206]
[1779890403355,45.74,74984.83,0.0,-0.03459,2e-05,5.81694]
[1779890404097,45.74,75006.36,0.0,-0.03412,2e-05,5.75339]
[1779890405296,45.74,75006.36,0.0,-0.03412,2e-05,5.75339]
[1779890405347,45.74,75006.36,0.0,-0.03412,2e-05,5.75339]
[1779890405449,45.74,75025.32,0.0,-0.03371,2e-05,5.69781]
[1779890406823,45.75,75045.52,0.0,-0.03329,2e-05,5.64013]
[1779890409848,45.75,75061.36,0.0,-0.03296,2e-05,5.59528]
[1779890415335,45.75,75067.94,0.0,-0.03283,2e-05,5.57784]
[1779890420325,45.76,75077.67,0.0,-0.03264,2e-05,5.55151]
[1779890420370,45.76,75097.72,0.0,-0.03222,2e-05,5.49428]
[1779890422519,45.76,75097.73,0.0,-0.03222,2e-05,5.49425]
[1779890423325,45.76,75103.59,0.0,-0.0321,2e-05,5.47792]
[1779890423337,45.76,75128.89,0.0,-0.03159,2e-05,5.40712]
[1779890424222,45.76,75128.89,0.0,-0.03159,2e-05,5.40712]
[1779890424256,45.76,75125.25,0.0,-0.03166,2e-05,5.41736]
[1779890425983,45.76,75103.62,0.0,-0.03211,2e-05,5.47882]
[1779890431023,45.78,75122.72,0.0,-0.03175,2e-05,5.42938]
[1779890431748,45.78,75122.72,0.0,-0.03175,2e-05,5.42938]
[1779890432038,45.78,75123.57,0.0,-0.03173,2e-05,5.4271]
[1779890433254,45.78,75101.08,0.0,-0.03221,2e-05,5.49247]
[1779890437333,45.78,75091.8,0.0,-0.0324,2e-05,5.51888]
[1779890440098,45.78,75112.22,0.0,-0.03199,2e-05,5.46268]
[1779890445139,45.79,75115.37,0.0,-0.03194,2e-05,5.45525]
[1779890450175,45.79,75113.17,0.0,-0.03199,2e-05,5.46218]
[1779890455213,45.79,75097.32,0.0,-0.03232,2e-05,5.50824]
[1779890459237,45.8,75082.38,0.0,-0.03265,2e-05,5.55257]
[1779890461269,45.8,75066.49,0.0,-0.03298,2e-05,5.59896]
[1779890466287,45.8,75067.98,0.0,-0.03297,2e-05,5.59636]
[1779890471323,45.81,75066.21,0.0,-0.03301,2e-05,5.60289]
[1779890476357,45.81,75064.75,0.0,-0.03305,2e-05,5.60849]
[1779890481393,45.81,75069.42,0.0,-0.03297,2e-05,5.59655]
[1779890486430,45.82,75056.56,0.0,-0.03325,2e-05,5.63513]
[1779890491465,45.82,75050.26,0.0,-0.03338,2e-05,5.65237]
[1779890493478,45.82,75076.14,0.0,-0.03284,2e-05,5.57822]
[1779890496359,45.82,75089.79,0.0,-0.03255,2e-05,5.53991]
[1779890496502,45.82,75091.3,0.0,-0.03253,2e-05,5.53603]
[1779890498238,45.83,75102.21,0.0,-0.0323,2e-05,5.50537]
[1779890498515,45.83,75105.74,0.0,-0.03223,2e-05,5.49582]
[1779890501333,45.83,75119.32,0.0,-0.03196,2e-05,5.45838]
[1779890501537,45.83,75110.57,0.0,-0.03214,2e-05,5.48323]
[1779890505475,45.83,75103.8,0.0,-0.03229,2e-05,5.50396]
[1779890505565,45.83,75105.76,0.0,-0.03225,2e-05,5.49887]
[1779890510600,45.84,75091.66,0.0,-0.03256,2e-05,5.54136]
[1779890513624,45.85,75107.92,0.0,-0.03224,2e-05,5.49678]
[1779890518658,45.85,75107.65,0.0,-0.03226,2e-05,5.49952]
[1779890520466,45.85,75107.65,0.0,-0.03226,2e-05,5.49952]
[1779890520497,45.85,75113.06,0.0,-0.03215,2e-05,5.48512]
[1779890521085,45.85,75113.06,0.0,-0.03215,2e-05,5.48512]
[1779890521113,45.85,75118.28,0.0,-0.03205,2e-05,5.47034]
[1779890526716,45.86,75117.01,0.0,-0.03209,2e-05,5.47701]
[1779890529739,45.86,75095.87,0.0,-0.03254,2e-05,5.5385]
[1779890534007,45.87,75112.8,0.0,-0.0322,2e-05,5.49153]
[1779890539808,45.87,75103.77,0.0,-0.03239,2e-05,5.51763]
[1779890541947,45.87,75100.28,0.0,-0.03246,2e-05,5.52798]
[1779890542032,45.87,75097.02,0.0,-0.03254,2e-05,5.53767]
[1779890547880,45.88,75086.77,0.0,-0.03276,2e-05,5.56915]
[1779890551798,45.88,75099.07,0.0,-0.03252,2e-05,5.53513]
[1779890551912,45.88,75104.81,0.0,-0.03239,2e-05,5.51696]
[1779890553817,45.88,75117.95,0.0,-0.03212,2e-05,5.4801]
[1779890554157,45.88,75125.87,0.0,-0.03196,2e-05,5.45819]
[1779890559969,45.88,75133.4,0.0,-0.03181,2e-05,5.43769]
[1779890564233,45.88,75118.65,0.0,-0.03211,2e-05,5.47954]
[1779890566595,45.88,75140.26,0.0,-0.03167,2e-05,5.41868]
[1779890572281,45.88,75147.31,0.0,-0.03153,2e-05,5.39935]
[1779890575447,45.89,75130.93,0.0,-0.03187,2e-05,5.44575]
[1779890580155,45.89,75148.31,0.0,-0.03152,2e-05,5.39737]
[1779890583623,45.89,75132.28,0.0,-0.03185,2e-05,5.44285]
[1779890588918,45.89,75130.03,0.0,-0.03189,2e-05,5.44943]
[1779890590010,45.89,75130.1,0.0,-0.03189,2e-05,5.4493]
[1779890590231,45.89,75140.59,0.0,-0.03168,2e-05,5.41996]
[1779890590927,45.89,75140.59,0.0,-0.03168,2e-05,5.41996]
[1779890591183,45.89,75140.59,0.0,-0.03168,2e-05,5.41996]
[1779890591246,45.89,75164.89,0.0,-0.03119,2e-05,5.35204]
[1779890592628,45.89,75164.89,0.0,-0.03119,2e-05,5.35204]
[1779890592632,45.89,75168.39,0.0,-0.03112,2e-05,5.34277]
[1779890598287,45.89,75164.28,0.0,-0.03121,2e-05,5.35545]
[1779890603323,45.91,75164.47,0.0,-0.03125,2e-05,5.35999]
[1779890608358,45.94,75167.65,0.0,-0.03127,2e-05,5.36442]
[1779890610288,45.94,75168.16,0.0,-0.03126,2e-05,5.363]
[1779890610389,45.95,75149.39,0.0,-0.03166,2e-05,5.41752]
[1779890612310,45.95,75149.63,0.0,-0.03164,2e-05,5.41506]
[1779890612657,45.95,75149.63,0.0,-0.03164,2e-05,5.41506]
[1779890615162,45.95,75140.53,0.0,-0.03183,2e-05,5.4409]
[1779890615408,45.95,75140.53,0.0,-0.03183,2e-05,5.4409]
[1779890620443,45.95,75129.47,0.0,-0.03206,2e-05,5.47244]
[1779890625478,45.95,75115.6,0.0,-0.03235,2e-05,5.51177]
[1779890630515,45.95,75111.49,0.0,-0.03244,2e-05,5.52503]
[1779890635550,45.96,75108.29,0.0,-0.03253,2e-05,5.53623]
[1779890639580,45.96,75123.25,0.0,-0.03223,2e-05,5.49545]
[1779890644613,45.96,75129.25,0.0,-0.03211,2e-05,5.47896]
[1779890648435,45.97,75105.49,0.0,-0.03261,2e-05,5.54824]
[1779890656801,45.97,75114.8,0.0,-0.03243,2e-05,5.52382]
[1779890661836,45.98,75118.22,0.0,-0.03238,2e-05,5.51625]
[1779890667491,45.98,75121.02,0.0,-0.03233,2e-05,5.50907]
[1779890670887,45.98,75125.16,0.0,-0.03224,2e-05,5.49725]
[1779890670992,45.98,75146.28,0.0,-0.03181,2e-05,5.4377]
[1779890672914,45.98,75158.39,0.0,-0.03155,2e-05,5.40181]
[1779890674893,45.98,75161.2,0.0,-0.03149,2e-05,5.39411]
[1779890674971,45.98,75164.68,0.0,-0.03143,2e-05,5.38456]
[1779890677955,45.98,75142.92,0.0,-0.03187,2e-05,5.44589]
[1779890682994,45.98,75131.05,0.0,-0.03211,2e-05,5.47955]
[1779890688027,45.98,75135.92,0.0,-0.03202,2e-05,5.46604]
[1779890693061,45.98,75136.02,0.0,-0.03202,2e-05,5.46606]
[1779890698097,45.98,75136.74,0.0,-0.032,2e-05,5.46435]
[1779890703132,45.99,75134.67,0.0,-0.03207,2e-05,5.47278]
[1779890704140,45.99,75118.48,0.0,-0.0324,2e-05,5.51903]
[1779890709174,46.0,75118.89,0.0,-0.03241,2e-05,5.51997]
[1779890714020,46.0,75131.55,0.0,-0.03216,2e-05,5.48611]
[1779890714452,46.0,75131.55,0.0,-0.03216,2e-05,5.48611]
[1779890714501,46.0,75117.73,0.0,-0.03245,2e-05,5.52576]
[1779890719527,46.01,75105.38,0.0,-0.03272,2e-05,5.56249]
[1779890719615,46.01,75103.54,0.0,-0.03276,2e-05,5.5681]
[1779890725442,46.01,75102.52,0.0,-0.0328,2e-05,5.57323]
[1779890731338,46.02,75097.0,0.0,-0.03292,2e-05,5.58887]
[1779890736373,46.02,75108.43,0.0,-0.03269,2e-05,5.55801]
[1779890741408,46.03,75094.63,0.0,-0.03299,2e-05,5.59905]
[1779890746442,46.03,75105.83,0.0,-0.03277,2e-05,5.56861]
[1779890751478,46.04,75095.27,0.0,-0.033,2e-05,5.60053]
[1779890754577,46.04,75090.36,0.0,-0.03311,2e-05,5.61519]
[1779890754591,46.04,75072.02,0.0,-0.0335,2e-05,5.66827]
[1779890757525,46.04,75053.13,0.0,-0.03391,2e-05,5.72357]
[1779890762577,46.04,75047.87,0.0,-0.03402,2e-05,5.73917]
[1779890767609,46.04,75048.11,0.0,-0.03402,2e-05,5.7386]
[1779890767710,46.04,75048.69,0.0,-0.034,2e-05,5.73695]
[1779890773675,46.04,75052.05,0.0,-0.03393,2e-05,5.72744]
[1779890778708,46.04,75049.77,0.0,-0.03398,2e-05,5.73436]
[1779890783751,46.04,75033.05,0.0,-0.03435,2e-05,5.7834]
[1779890788786,46.04,75030.93,0.0,-0.03439,2e-05,5.78942]
[1779890793825,46.04,75013.14,0.0,-0.03477,2e-05,5.83923]
[1779890798864,46.04,75010.39,0.0,-0.03482,2e-05,5.84686]
[1779890803898,46.04,75008.5,0.0,-0.03486,2e-05,5.8517]
[1779890808933,46.04,75009.78,0.0,-0.03483,2e-05,5.84717]
[1779890813972,46.04,75024.91,0.0,-0.03449,2e-05,5.80201]
[1779890819008,46.03,75037.41,0.0,-0.03422,2e-05,5.7652]
[1779890822644,46.03,75021.91,0.0,-0.03455,2e-05,5.81051]
[1779890826487,46.03,75006.8,0.0,-0.03488,2e-05,5.8548]
[1779890832130,46.03,75012.69,0.0,-0.03475,2e-05,5.83656]
[1779890837165,46.03,75022.7,0.0,-0.03453,2e-05,5.80658]
[1779890842200,46.03,75031.14,0.0,-0.03434,2e-05,5.78151]
[1779890847235,46.03,75035.49,0.0,-0.03424,2e-05,5.76871]
[1779890852270,46.03,75031.05,0.0,-0.03433,2e-05,5.77945]
[1779890857306,46.03,75030.99,0.0,-0.03433,2e-05,5.77963]
[1779890862341,46.03,75030.47,0.0,-0.03434,2e-05,5.78131]
[1779890867378,46.03,75026.36,0.0,-0.03443,2e-05,5.79331]
[1779890872412,46.03,75029.94,0.0,-0.03435,2e-05,5.78269]
[1779890874664,46.03,75030.84,0.0,-0.03433,2e-05,5.78003]
[1779890874781,46.03,75011.38,0.0,-0.03476,2e-05,5.83726]
[1779890875806,46.03,75011.38,0.0,-0.03476,2e-05,5.83726]
[1779890875977,46.03,75011.38,0.0,-0.03476,2e-05,5.83726]
[1779890875979,46.03,74971.77,0.0,-0.03564,2e-05,5.95498]
[1779890876544,46.03,74943.27,0.0,-0.03628,2e-05,6.041]
[1779890879160,46.03,74933.87,0.0,-0.03649,2e-05,6.06908]
[1779890879487,46.03,74934.19,0.0,-0.03649,2e-05,6.06818]
[1779890881053,46.03,74934.19,0.0,-0.03649,2e-05,6.06818]
[1779890885734,46.03,74934.64,0.0,-0.03647,2e-05,6.06612]
[1779890891592,46.03,74934.02,0.0,-0.03649,2e-05,6.0683]
[1779890893057,46.03,74957.59,0.0,-0.03595,2e-05,5.99712]
[1779890898638,46.02,74950.89,0.0,-0.03609,2e-05,6.01528]
[1779890903678,46.02,74939.47,0.0,-0.03635,2e-05,6.05037]
[1779890905851,46.03,74938.06,0.0,-0.03639,2e-05,6.05472]
[1779890905867,46.03,74937.97,0.0,-0.03639,2e-05,6.05507]
[1779890911730,46.03,74946.24,0.0,-0.03619,2e-05,6.02821]
[1779890916842,46.03,74921.23,0.0,-0.03677,2e-05,6.10456]
[1779890922812,46.03,74913.12,0.0,-0.03695,2e-05,6.12895]
[1779890925458,46.03,74908.42,0.0,-0.03706,2e-05,6.14316]
[1779890925836,46.03,74907.23,0.0,-0.03709,2e-05,6.1467]
[1779890928057,46.03,74899.99,0.0,-0.03725,2e-05,6.16879]
[1779890931086,46.02,74902.05,0.0,-0.0372,2e-05,6.16207]
[1779890940687,46.02,74926.37,0.0,-0.03663,2e-05,6.08691]
[1779890945998,46.02,74931.03,0.0,-0.03653,2e-05,6.07277]
[1779890951058,46.02,74929.5,0.0,-0.03656,2e-05,6.07753]
[1779890956104,46.02,74925.5,0.0,-0.03666,2e-05,6.08975]
[1779890957144,46.02,74909.28,0.0,-0.03703,2e-05,6.13923]
[1779890963150,46.03,74904.07,0.0,-0.03716,2e-05,6.1569]
[1779890964672,46.03,74902.39,0.0,-0.03721,2e-05,6.1624]
[1779890966683,46.03,74903.08,0.0,-0.03719,2e-05,6.16096]
[1779890967178,46.03,74902.31,0.0,-0.03722,2e-05,6.164]
[1779890968683,46.03,74901.86,0.0,-0.03723,2e-05,6.16538]
[1779890974228,46.04,74905.81,0.0,-0.03714,2e-05,6.1535]
[1779890979262,46.04,74902.77,0.0,-0.03722,2e-05,6.16406]
[1779890984302,46.05,74908.53,0.0,-0.0371,2e-05,6.14819]
[1779890989337,46.05,74911.69,0.0,-0.03704,2e-05,6.14052]
[1779890994372,46.05,74911.9,0.0,-0.03705,2e-05,6.14177]
[1779890999406,46.06,74911.62,0.0,-0.03707,2e-05,6.14452]
[1779891004445,46.06,74918.24,0.0,-0.03692,2e-05,6.12412]
[1779891006459,46.06,74899.59,0.0,-0.03735,2e-05,6.18078]
[1779891011494,46.05,74902.78,0.0,-0.03727,2e-05,6.16994]
[1779891014514,46.06,74887.67,0.0,-0.03762,2e-05,6.21684]
[1779891019549,46.06,74881.15,0.0,-0.03779,2e-05,6.2384]
[1779891023582,46.06,74865.99,0.0,-0.03815,2e-05,6.28625]
[1779891028616,46.06,74872.65,0.0,-0.038,2e-05,6.26662]
[1779891033651,46.07,74873.57,0.0,-0.03797,2e-05,6.26248]
[1779891038695,46.07,74877.9,0.0,-0.03788,2e-05,6.25025]
[1779891043731,46.07,74874.88,0.0,-0.03796,2e-05,6.26066]
[1779891048767,46.07,74869.88,0.0,-0.03808,2e-05,6.27711]
[1779891053801,46.08,74861.65,0.0,-0.03829,2e-05,6.30337]
[1779891058837,46.08,74863.34,0.0,-0.03825,2e-05,6.29874]
[1779891063873,46.08,74863.24,0.0,-0.03826,2e-05,6.29979]
[1779891068906,46.08,74862.72,0.0,-0.03828,2e-05,6.30214]
[1779891073943,46.08,74873.2,0.0,-0.03803,2e-05,6.27028]
[1779891078984,46.09,74869.63,0.0,-0.03812,2e-05,6.28239]
[1779891083016,46.09,74890.04,0.0,-0.03765,2e-05,6.2199]
[1779891088055,46.09,74892.07,0.0,-0.0376,2e-05,6.21413]
[1779891092334,46.09,74896.37,0.0,-0.0375,2e-05,6.19961]
[1779891093110,46.09,74907.82,0.0,-0.03723,2e-05,6.16475]
[1779891094029,46.09,74907.82,0.0,-0.03723,2e-05,6.16475]
[1779891094288,46.09,74907.82,0.0,-0.03723,2e-05,6.16475]
[1779891094130,46.09,74889.49,0.0,-0.03766,2e-05,6.22143]
[1779891095119,46.09,74890.02,0.0,-0.03765,2e-05,6.21967]
[1779891099026,46.09,74891.4,0.0,-0.03761,2e-05,6.21481]
[1779891099146,46.09,74891.4,0.0,-0.03761,2e-05,6.21461]
[1779891104205,46.09,74891.72,0.0,-0.0376,2e-05,6.21267]
[1779891110225,46.08,74906.55,0.0,-0.03724,2e-05,6.16611]
[1779891115258,46.08,74902.53,0.0,-0.03733,2e-05,6.17779]
[1779891119686,46.08,74898.51,0.0,-0.03743,2e-05,6.19002]
[1779891122273,46.08,74889.57,0.0,-0.03764,2e-05,6.21766]
[1779891127342,46.09,74892.93,0.0,-0.03757,2e-05,6.20877]
[1779891132377,46.09,74892.42,0.0,-0.03759,2e-05,6.21185]
[1779891137415,46.09,74889.39,0.0,-0.03767,2e-05,6.22209]
[1779891143018,46.09,74892.01,0.0,-0.03761,2e-05,6.21484]
[1779891148516,46.1,74902.32,0.0,-0.03739,2e-05,6.18511]
[1779891153574,46.1,74896.57,0.0,-0.03752,2e-05,6.20187]
[1779891158585,46.11,74891.26,0.0,-0.03765,2e-05,6.21941]
[1779891163621,46.11,74893.85,0.0,-0.0376,2e-05,6.21262]
[1779891168656,46.11,74901.09,0.0,-0.03744,2e-05,6.19168]
[1779891173690,46.12,74910.76,0.0,-0.03723,2e-05,6.16349]
[1779891178726,46.12,74912.56,0.0,-0.0372,2e-05,6.15974]
[1779891183762,46.12,74911.85,0.0,-0.03722,2e-05,6.16237]
[1779891188798,46.12,74911.33,0.0,-0.03723,2e-05,6.16398]
[1779891193832,46.12,74913.93,0.0,-0.03718,2e-05,6.15702]
[1779891198867,46.12,74916.88,0.0,-0.03711,2e-05,6.14779]
[1779891203902,46.12,74917.56,0.0,-0.03709,2e-05,6.14548]
[1779891208939,46.12,74913.77,0.0,-0.03717,2e-05,6.15679]
[1779891213971,46.12,74916.39,0.0,-0.0371,2e-05,6.14618]
[1779891219006,46.12,74928.04,0.0,-0.03683,2e-05,6.11055]
[1779891224044,46.12,74915.15,0.0,-0.03713,2e-05,6.15094]
[1779891229079,46.12,74918.29,0.0,-0.03705,2e-05,6.14044]
[1779891234114,46.12,74917.04,0.0,-0.03708,2e-05,6.14387]
[1779891239171,46.12,74917.87,0.0,-0.03707,2e-05,6.14288]
[1779891244186,46.13,74925.34,0.0,-0.03691,2e-05,6.12135]
[1779891249222,46.13,74926.16,0.0,-0.0369,2e-05,6.12003]
[1779891254261,46.13,74918.07,0.0,-0.03709,2e-05,6.14579]
[1779891257784,46.13,74920.03,0.0,-0.03705,2e-05,6.14037]
[1779891258296,46.13,74901.74,0.0,-0.03748,2e-05,6.19618]
[1779891259315,46.13,74882.03,0.0,-0.03794,2e-05,6.25664]
[1779891262789,46.13,74891.85,0.0,-0.03771,2e-05,6.22697]
[1779891263342,46.13,74898.0,0.0,-0.03757,2e-05,6.20828]
[1779891265695,46.14,74910.8,0.0,-0.03727,2e-05,6.16958]
[1779891266361,46.14,74914.51,0.0,-0.03719,2e-05,6.15812]
[1779891271396,46.13,74912.58,0.0,-0.03722,2e-05,6.16125]
[1779891276431,46.13,74910.53,0.0,-0.03726,2e-05,6.16705]
[1779891281466,46.13,74909.05,0.0,-0.0373,2e-05,6.17213]
[1779891286505,46.14,74909.65,0.0,-0.03729,2e-05,6.17156]
[1779891291540,46.14,74908.99,0.0,-0.03732,2e-05,6.17492]
[1779891295578,46.14,74886.38,0.0,-0.03786,2e-05,6.24558]
[1779891300474,46.15,74890.11,0.0,-0.03778,2e-05,6.23483]
[1779891300574,46.15,74890.11,0.0,-0.03778,2e-05,6.23483]
[1779891300568,46.15,74897.77,0.0,-0.0376,2e-05,6.21178]
[1779891301037,46.15,74899.84,0.0,-0.03755,2e-05,6.20571]
[1779891306656,46.15,74911.43,0.0,-0.0373,2e-05,6.17215]
[1779891312458,46.16,74914.03,0.0,-0.03725,2e-05,6.16528]
[1779891317739,46.16,74926.77,0.0,-0.03695,2e-05,6.12694]
[1779891322771,46.16,74933.96,0.0,-0.03679,2e-05,6.10514]
[1779891327815,46.16,74945.48,0.0,-0.03653,2e-05,6.07031]
[1779891332889,46.16,74941.94,0.0,-0.03659,2e-05,6.07881]
[1779891337927,46.16,74937.85,0.0,-0.03669,2e-05,6.09083]
[1779891342961,46.15,74951.68,0.0,-0.03636,2e-05,6.04817]
[1779891347997,46.15,74943.45,0.0,-0.03655,2e-05,6.07228]
[1779891353031,46.15,74941.11,0.0,-0.03659,2e-05,6.07841]
[1779891358066,46.15,74942.2,0.0,-0.03656,2e-05,6.07391]
[1779891363109,46.14,74930.81,0.0,-0.03681,2e-05,6.10746]
[1779891368142,46.15,74919.59,0.0,-0.03708,2e-05,6.14226]
[1779891373177,46.15,74924.88,0.0,-0.03697,2e-05,6.12786]
[1779891377337,46.15,74927.85,0.0,-0.03691,2e-05,6.11988]
[1779891377419,46.15,74921.42,0.0,-0.03705,2e-05,6.13943]
[1779891382425,46.15,74908.86,0.0,-0.03735,2e-05,6.17838]
[1779891386281,46.15,74915.75,0.0,-0.03719,2e-05,6.15722]
[1779891388648,46.15,74914.09,0.0,-0.03723,2e-05,6.16255]
[1779891389306,46.16,74897.06,0.0,-0.03763,2e-05,6.21544]
[1779891394292,46.16,74899.19,0.0,-0.03758,2e-05,6.20755]
[1779891400377,46.16,74904.57,0.0,-0.03747,2e-05,6.19311]
[1779891405413,46.17,74908.59,0.0,-0.03738,2e-05,6.18237]
[1779891410449,46.17,74905.45,0.0,-0.03747,2e-05,6.19362]
[1779891412468,46.17,74909.76,0.0,-0.03737,2e-05,6.18072]
[1779891412523,46.17,74922.14,0.0,-0.03709,2e-05,6.14321]
[1779891413119,46.17,74922.14,0.0,-0.03709,2e-05,6.14321]
[1779891413690,46.17,74935.8,0.0,-0.03678,2e-05,6.10239]
[1779891416766,46.18,74942.78,0.0,-0.03662,2e-05,6.08163]
[1779891416859,46.18,74942.78,0.0,-0.03662,2e-05,6.08163]
[1779891417497,46.18,74947.19,0.0,-0.03652,2e-05,6.06833]
[1779891419512,46.18,74964.76,0.0,-0.03612,2e-05,6.01554]
[1779891424547,46.18,74967.21,0.0,-0.03607,2e-05,6.00907]
[1779891429583,46.18,74973.23,0.0,-0.03594,2e-05,5.99201]
[1779891431820,46.18,74986.63,0.0,-0.03565,2e-05,5.95262]
[1779891436075,46.18,74978.78,0.0,-0.03583,2e-05,5.97692]
[1779891440676,46.19,74962.07,0.0,-0.03622,2e-05,6.02819]
[1779891445711,46.19,74955.0,0.0,-0.03638,2e-05,6.05007]
[1779891448827,46.19,74948.23,0.0,-0.03654,2e-05,6.07078]
[1779891450826,46.19,74941.37,0.0,-0.03669,2e-05,6.09167]
[1779891456801,46.19,74944.96,0.0,-0.0366,2e-05,6.07867]
[1779891458822,46.19,74944.43,0.0,-0.03661,2e-05,6.08029]
[1779891458903,46.19,74942.47,0.0,-0.03666,2e-05,6.08624]
[1779891464864,46.19,74944.29,0.0,-0.03662,2e-05,6.08067]
[1779891467888,46.19,74926.86,0.0,-0.03702,2e-05,6.13353]
[1779891472505,46.19,74941.6,0.0,-0.03668,2e-05,6.08966]
[1779891475997,46.19,74945.04,0.0,-0.0366,2e-05,6.07917]
[1779891476125,46.19,74955.56,0.0,-0.03636,2e-05,6.04737]
[1779891477370,46.19,74955.56,0.0,-0.03636,2e-05,6.04737]
[1779891477469,46.19,74966.91,0.0,-0.03611,2e-05,6.01324]
[1779891483408,46.19,74964.84,0.0,-0.03616,2e-05,6.01985]
[1779891483496,46.19,74966.24,0.0,-0.03613,2e-05,6.01582]
[1779891489034,46.19,74957.83,0.0,-0.03632,2e-05,6.04143]
[1779891491016,46.19,74958.42,0.0,-0.03631,2e-05,6.0397]
[1779891495416,46.2,74954.61,0.0,-0.03639,2e-05,6.05137]
[1779891501131,46.2,74969.75,0.0,-0.03605,2e-05,6.00601]
[1779891506157,46.2,74950.18,0.0,-0.0365,2e-05,6.06534]
[1779891511193,46.2,74949.43,0.0,-0.0365,2e-05,6.06538]
[1779891515236,46.2,74967.84,0.0,-0.03609,2e-05,6.01016]
[1779891520277,46.2,74981.62,0.0,-0.03578,2e-05,5.96946]
[1779891525312,46.2,74994.9,0.0,-0.03549,2e-05,5.93092]
[1779891530349,46.2,75001.36,0.0,-0.03536,2e-05,5.91313]
[1779891531139,46.2,75001.36,0.0,-0.03536,2e-05,5.91313]
[1779891536391,46.21,75011.89,0.0,-0.03513,2e-05,5.88261]
[1779891537675,46.21,75011.89,0.0,-0.03513,2e-05,5.88261]
[1779891543439,46.21,75010.83,0.0,-0.03516,2e-05,5.8869]
[1779891546511,46.21,75021.33,0.0,-0.03494,2e-05,5.85659]
[1779891546584,46.21,75020.91,0.0,-0.03494,2e-05,5.85764]
[1779891552583,46.21,75006.97,0.0,-0.03526,2e-05,5.89947]
[1779891558547,46.21,74999.03,0.0,-0.03544,2e-05,5.92358]
[1779891563581,46.21,75010.16,0.0,-0.03519,2e-05,5.89026]
[1779891568617,46.21,75020.93,0.0,-0.03494,2e-05,5.85737]
[1779891573651,46.21,75031.02,0.0,-0.0347,2e-05,5.82463]
[1779891578687,46.21,75023.96,0.0,-0.03485,2e-05,5.84465]
[1779891583722,46.2,75028.24,0.0,-0.03475,2e-05,5.83127]
[1779891584210,46.2,75028.24,0.0,-0.03475,2e-05,5.83127]
[1779891584729,46.2,75031.59,0.0,-0.03468,2e-05,5.82129]
[1779891587750,46.2,75046.44,0.0,-0.03435,2e-05,5.77754]
[1779891592786,46.2,75060.93,0.0,-0.03404,2e-05,5.73522]
[1779891597022,46.2,75068.66,0.0,-0.03387,2e-05,5.71303]
[1779891597821,46.2,75065.72,0.0,-0.03394,2e-05,5.72162]
[1779891602858,46.2,75065.65,0.0,-0.03394,2e-05,5.72208]
[1779891607893,46.21,75070.2,0.0,-0.03385,2e-05,5.7093]
[1779891612999,46.21,75068.85,0.0,-0.03388,2e-05,5.71355]
[1779891613216,46.21,75068.85,0.0,-0.03388,2e-05,5.71355]
[1779891613283,46.21,75040.89,0.0,-0.03448,2e-05,5.79506]
[1779891614128,46.21,75040.89,0.0,-0.03448,2e-05,5.79506]
[1779891614142,46.21,74977.35,0.0,-0.03589,2e-05,5.98316]
[1779891616022,46.21,74950.08,0.0,-0.03651,2e-05,6.0652]
[1779891617022,46.2,74965.62,0.0,-0.03612,2e-05,6.01425]
[1779891622054,46.19,74960.2,0.0,-0.03623,2e-05,6.02849]
[1779891627087,46.19,74958.53,0.0,-0.03625,2e-05,6.03141]
[1779891627098,46.19,74966.44,0.0,-0.03607,2e-05,6.00721]
[1779891632601,46.18,74967.31,0.0,-0.03603,2e-05,6.00083]
[1779891633345,46.18,74962.37,0.0,-0.03614,2e-05,6.01531]
[1779891633734,46.18,74962.37,0.0,-0.03614,2e-05,6.01531]
[1779891633803,46.18,74944.31,0.0,-0.03655,2e-05,6.0694]
[1779891635156,46.18,74944.31,0.0,-0.03655,2e-05,6.0694]
[1779891635242,46.18,74930.13,0.0,-0.03687,2e-05,6.11199]
[1779891640412,46.18,74917.29,0.0,-0.03716,2e-05,6.15085]
[1779891645337,46.18,74914.93,0.0,-0.03721,2e-05,6.15743]
[1779891651274,46.17,74906.36,0.0,-0.0374,2e-05,6.18269]
[1779891654295,46.17,74921.48,0.0,-0.03705,2e-05,6.13604]
[1779891659329,46.17,74909.01,0.0,-0.03734,2e-05,6.17361]
[1779891661965,46.17,74901.79,0.0,-0.0375,2e-05,6.19558]
[1779891662062,46.17,74900.98,0.0,-0.03752,2e-05,6.19789]
[1779891662613,46.17,74890.39,0.0,-0.03777,2e-05,6.23047]
[1779891667931,46.17,74883.38,0.0,-0.03793,2e-05,6.25094]
[1779891667998,46.17,74891.03,0.0,-0.03774,2e-05,6.22709]
[1779891671420,46.17,74914.39,0.0,-0.03719,2e-05,6.15467]
[1779891676456,46.17,74918.4,0.0,-0.0371,2e-05,6.14208]
[1779891679771,46.16,74902.32,0.0,-0.03747,2e-05,6.19093]
[1779891685518,46.16,74898.21,0.0,-0.03756,2e-05,6.2028]
[1779891690555,46.16,74888.52,0.0,-0.03778,2e-05,6.23159]
[1779891691496,46.16,74888.52,0.0,-0.03778,2e-05,6.23159]
[1779891694154,46.16,74899.42,0.0,-0.0375,2e-05,6.19499]
[1779891694582,46.16,74896.4,0.0,-0.03757,2e-05,6.20406]
[1779891699623,46.16,74889.46,0.0,-0.03773,2e-05,6.22423]
[1779891704660,46.15,74897.77,0.0,-0.03753,2e-05,6.19797]
[1779891709701,46.15,74895.89,0.0,-0.03756,2e-05,6.20286]
[1779891714731,46.15,74879.9,0.0,-0.03793,2e-05,6.25121]
[1779891719765,46.15,74875.33,0.0,-0.03803,2e-05,6.26403]
[1779891724801,46.14,74874.59,0.0,-0.03804,2e-05,6.26497]
[1779891729835,46.14,74873.59,0.0,-0.03805,2e-05,6.26677]
[1779891734869,46.14,74870.86,0.0,-0.03811,2e-05,6.27392]
[1779891739904,46.14,74868.38,0.0,-0.03817,2e-05,6.28159]
[1779891744940,46.14,74867.67,0.0,-0.03819,2e-05,6.28475]
[1779891747032,46.14,74866.72,0.0,-0.03821,2e-05,6.28783]
[1779891753034,46.14,74837.76,0.0,-0.0389,2e-05,6.37659]
[1779891756018,46.14,74818.68,0.0,-0.03936,2e-05,6.43653]
[1779891761056,46.14,74824.29,0.0,-0.03922,2e-05,6.41828]
[1779891766098,46.14,74810.08,0.0,-0.03956,2e-05,6.46265]
[1779891771134,46.14,74801.51,0.0,-0.03977,2e-05,6.48892]
[1779891775175,46.13,74821.89,0.0,-0.03926,2e-05,6.42371]
[1779891778195,46.13,74836.77,0.0,-0.0389,2e-05,6.37668]
[1779891783231,46.13,74841.7,0.0,-0.03878,2e-05,6.36117]
[1779891788265,46.13,74833.4,0.0,-0.03896,2e-05,6.3848]
[1779891793303,46.12,74844.94,0.0,-0.03867,2e-05,6.34679]
[1779891797329,46.12,74825.86,0.0,-0.03913,2e-05,6.40652]
[1779891802365,46.12,74833.51,0.0,-0.03894,2e-05,6.38214]
[1779891807399,46.12,74824.98,0.0,-0.03915,2e-05,6.40861]
[1779891812434,46.12,74829.63,0.0,-0.03902,2e-05,6.39118]
[1779891817469,46.12,74824.64,0.0,-0.03914,2e-05,6.40643]
[1779891822504,46.12,74819.98,0.0,-0.03925,2e-05,6.42055]
[1779891827539,46.12,74821.33,0.0,-0.03921,2e-05,6.41574]
[1779891832873,46.12,74820.6,0.0,-0.03922,2e-05,6.4176]
[1779891838615,46.12,74838.89,0.0,-0.03878,2e-05,6.35997]
[1779891843685,46.11,74823.89,0.0,-0.03913,2e-05,6.40597]
[1779891848687,46.11,74814.46,0.0,-0.03936,2e-05,6.43517]
[1779891853723,46.11,74813.42,0.0,-0.03938,2e-05,6.43779]
[1779891858760,46.11,74809.94,0.0,-0.03946,2e-05,6.44805]
[1779891863795,46.11,74802.43,0.0,-0.03964,2e-05,6.47086]
[1779891868830,46.1,74807.97,0.0,-0.03949,2e-05,6.4523]
[1779891873866,46.1,74810.16,0.0,-0.03942,2e-05,6.44203]
[1779891878906,46.1,74818.74,0.0,-0.0392,2e-05,6.41407]
[1779891883943,46.1,74822.48,0.0,-0.03911,2e-05,6.40174]
[1779891888979,46.1,74806.67,0.0,-0.03949,2e-05,6.45101]
[1779891894013,46.09,74799.23,0.0,-0.03966,2e-05,6.47366]
[1779891899059,46.09,74797.37,0.0,-0.0397,2e-05,6.47862]
[1779891904094,46.09,74801.42,0.0,-0.0396,2e-05,6.46487]
[1779891907841,46.09,74806.0,0.0,-0.03948,2e-05,6.4499]
[1779891908117,46.09,74808.57,0.0,-0.03942,2e-05,6.44163]
[1779891913160,46.09,74810.53,0.0,-0.03936,2e-05,6.43479]
[1779891915596,46.09,74812.88,0.0,-0.0393,2e-05,6.42714]
[1779891916177,46.09,74813.54,0.0,-0.03929,2e-05,6.42495]
[1779891921213,46.08,74814.4,0.0,-0.03926,2e-05,6.42171]
[1779891926247,46.08,74821.05,0.0,-0.0391,2e-05,6.4003]
[1779891928265,46.08,74842.56,0.0,-0.03858,2e-05,6.33272]
[1779891933300,46.08,74840.01,0.0,-0.03862,2e-05,6.33767]
[1779891938343,46.08,74840.08,0.0,-0.0386,2e-05,6.33537]
[1779891943378,46.07,74837.46,0.0,-0.03866,2e-05,6.34242]
[1779891948413,46.07,74839.24,0.0,-0.0386,2e-05,6.33481]
[1779891953449,46.06,74836.79,0.0,-0.03864,2e-05,6.3405]
[1779891958486,46.06,74820.43,0.0,-0.03902,2e-05,6.38922]
[1779891963521,46.05,74818.24,0.0,-0.03905,2e-05,6.39361]
[1779891968556,46.05,74830.28,0.0,-0.03874,2e-05,6.35344]
[1779891973592,46.04,74820.18,0.0,-0.03898,2e-05,6.38362]
[1779891978626,46.04,74815.01,0.0,-0.03908,2e-05,6.39749]
[1779891983661,46.03,74812.14,0.0,-0.03914,2e-05,6.40401]
[1779891988696,46.03,74809.75,0.0,-0.03917,2e-05,6.409]
[1779891993731,46.02,74807.92,0.0,-0.03919,2e-05,6.40982]
[1779891998765,46.01,74809.11,0.0,-0.03914,2e-05,6.40356]
[1779892002135,46.01,74811.75,0.0,-0.03907,2e-05,6.39426]
[1779892002234,46.01,74816.62,0.0,-0.03895,2e-05,6.37846]
[1779892007839,46.0,74813.51,0.0,-0.039,2e-05,6.38576]
[1779892009895,46.0,74813.82,0.0,-0.03899,2e-05,6.38431]
[1779892009994,46.0,74815.15,0.0,-0.03896,2e-05,6.37965]
[1779892015899,46.0,74814.49,0.0,-0.03897,2e-05,6.38125]
[1779892018438,46.0,74808.75,0.0,-0.03911,2e-05,6.39932]
[1779892025491,46.0,74799.71,0.0,-0.03932,2e-05,6.42636]
[1779892031012,45.99,74810.19,0.0,-0.03904,2e-05,6.39]
[1779892036046,45.98,74803.57,0.0,-0.03918,2e-05,6.4084]
[1779892041104,45.98,74797.15,0.0,-0.03932,2e-05,6.4261]
[1779892046132,45.97,74790.54,0.0,-0.03946,2e-05,6.4443]
[1779892051166,45.96,74791.7,0.0,-0.03939,2e-05,6.43548]
[1779892056213,45.96,74787.99,0.0,-0.03946,2e-05,6.44446]
[1779892057069,45.96,74787.99,0.0,-0.03946,2e-05,6.44446]
[1779892057210,45.96,74788.03,0.0,-0.03946,2e-05,6.44377]
[1779892058216,45.96,74758.43,0.0,-0.04019,2e-05,6.53803]
[1779892059223,45.95,74739.45,0.0,-0.04065,3e-05,6.59642]
[1779892061242,45.95,74758.85,0.0,-0.04015,2e-05,6.53296]
[1779892061703,45.95,74758.85,0.0,-0.04015,2e-05,6.53296]
[1779892062248,45.95,74775.41,0.0,-0.03974,2e-05,6.47937]
[1779892067290,45.94,74789.6,0.0,-0.03937,2e-05,6.43149]
[1779892072319,45.93,74784.14,0.0,-0.03948,2e-05,6.44605]
[1779892076475,45.93,74775.38,0.0,-0.03968,2e-05,6.47225]
[1779892077401,45.93,74740.21,0.0,-0.04055,3e-05,6.5837]
[1779892078391,45.92,74718.7,0.0,-0.04109,3e-05,6.65291]
[1779892081113,45.92,74718.85,0.0,-0.04107,3e-05,6.65107]
[1779892081423,45.92,74716.37,0.0,-0.04113,3e-05,6.65821]
[1779892085380,45.91,74720.15,0.0,-0.04101,3e-05,6.64324]
[1779892090554,45.9,74725.17,0.0,-0.04085,3e-05,6.62168]
[1779892095591,45.89,74732.79,0.0,-0.04062,3e-05,6.59288]
[1779892100625,45.88,74734.65,0.0,-0.04054,3e-05,6.58201]
[1779892105661,45.87,74743.21,0.0,-0.0403,3e-05,6.55147]
[1779892108831,45.87,74728.75,0.0,-0.04065,3e-05,6.59655]
[1779892114728,45.86,74725.93,0.0,-0.04067,3e-05,6.5975]
[1779892119760,45.85,74727.92,0.0,-0.04059,3e-05,6.58706]
[1779892121676,45.84,74728.61,0.0,-0.04056,3e-05,6.58403]
[1779892121776,45.84,74729.16,0.0,-0.04054,3e-05,6.58145]
[1779892124688,45.84,74728.56,0.0,-0.04055,3e-05,6.58178]
[1779892124796,45.84,74726.9,0.0,-0.04058,3e-05,6.58633]
[1779892129832,45.82,74731.01,0.0,-0.04044,3e-05,6.5682]
[1779892134867,45.82,74736.25,0.0,-0.04029,3e-05,6.54836]
[1779892139903,45.81,74732.9,0.0,-0.04034,3e-05,6.55532]
[1779892141991,45.81,74732.43,0.0,-0.04035,3e-05,6.55607]
[1779892142293,45.81,74732.43,0.0,-0.04035,3e-05,6.55607]
[1779892142393,45.81,74732.43,0.0,-0.04035,3e-05,6.55607]
[1779892142426,45.8,74720.01,0.0,-0.04064,3e-05,6.59378]
[1779892142952,45.8,74720.01,0.0,-0.04064,3e-05,6.59378]
[1779892142975,45.8,74711.77,0.0,-0.04085,3e-05,6.62047]
[1779892143934,45.8,74711.77,0.0,-0.04085,3e-05,6.62047]
[1779892144016,45.8,74708.77,0.0,-0.04093,3e-05,6.63021]
[1779892149973,45.79,74703.92,0.0,-0.04101,3e-05,6.64066]
[1779892151765,45.79,74704.25,0.0,-0.041,3e-05,6.63871]
[1779892152366,45.79,74704.25,0.0,-0.041,3e-05,6.63871]
[1779892152649,45.78,74699.52,0.0,-0.0411,3e-05,6.65148]
[1779892154017,45.78,74699.52,0.0,-0.0411,3e-05,6.65148]
[1779892154119,45.78,74720.33,0.0,-0.04056,3e-05,6.58309]
[1779892156053,45.77,74742.6,0.0,-0.03999,2e-05,6.50973]
[1779892159074,45.77,74760.9,0.0,-0.03952,2e-05,6.44939]
[1779892161173,45.77,74766.03,0.0,-0.0394,2e-05,6.43305]
[1779892161179,45.77,74766.03,0.0,-0.0394,2e-05,6.43305]
[1779892161187,45.77,74766.03,0.0,-0.0394,2e-05,6.43305]
[1779892161192,45.77,74766.03,0.0,-0.0394,2e-05,6.43305]
[1779892161197,45.77,74766.03,0.0,-0.0394,2e-05,6.43305]
[1779892161202,45.77,74766.03,0.0,-0.0394,2e-05,6.43305]
[1779892161207,45.77,74766.03,0.0,-0.0394,2e-05,6.43305]
[1779892161212,45.77,74766.03,0.0,-0.0394,2e-05,6.43305]
[1779892161217,45.77,74766.03,0.0,-0.0394,2e-05,6.43305]
[1779892161223,45.77,74766.03,0.0,-0.0394,2e-05,6.43305]
[1779892161227,45.77,74766.03,0.0,-0.0394,2e-05,6.43305]
[1779892161232,45.77,74766.03,0.0,-0.0394,2e-05,6.43305]
[1779892163060,45.77,74763.44,0.0,-0.03945,2e-05,6.44023]
[1779892163135,45.77,74768.4,0.0,-0.03933,2e-05,6.42391]
[1779892168137,45.76,74763.27,0.0,-0.03943,2e-05,6.4376]
[1779892173178,45.75,74766.48,0.0,-0.03932,2e-05,6.42174]
[1779892178207,45.75,74781.47,0.0,-0.03893,2e-05,6.37172]
[1779892183244,45.74,74774.41,0.0,-0.03909,2e-05,6.39175]
[1779892188278,45.74,74775.89,0.0,-0.03903,2e-05,6.38463]
[1779892192209,45.73,74785.52,0.0,-0.03879,2e-05,6.35277]
[1779892195328,45.73,74805.16,0.0,-0.0383,2e-05,6.28905]
[1779892196801,45.73,74806.57,0.0,-0.03826,2e-05,6.28432]
[1779892202377,45.72,74795.82,0.0,-0.0385,2e-05,6.31601]
[1779892206120,45.72,74796.07,0.0,-0.0385,2e-05,6.31487]
[1779892206415,45.72,74798.88,0.0,-0.03842,2e-05,6.305]
[1779892208456,45.72,74811.79,0.0,-0.03811,2e-05,6.26451]
[1779892208606,45.72,74811.79,0.0,-0.03811,2e-05,6.26451]
[1779892208698,45.72,74844.56,0.0,-0.03733,2e-05,6.16216]
[1779892212007,45.72,74852.82,0.0,-0.03714,2e-05,6.13738]
[1779892212459,45.72,74847.35,0.0,-0.03727,2e-05,6.15427]
[1779892213861,45.72,74841.24,0.0,-0.03742,2e-05,6.17369]
[1779892214470,45.72,74843.21,0.0,-0.03737,2e-05,6.16759]
[1779892219508,45.72,74839.68,0.0,-0.03746,2e-05,6.17995]
[1779892224541,45.73,74828.84,0.0,-0.03773,2e-05,6.21517]
[1779892228572,45.73,74846.29,0.0,-0.03733,2e-05,6.16221]
[1779892233608,45.74,74854.52,0.0,-0.03713,2e-05,6.13629]
[1779892236766,45.74,74854.05,0.0,-0.03715,2e-05,6.13854]
[1779892237640,45.74,74862.65,0.0,-0.03695,2e-05,6.11246]
[1779892238718,45.74,74862.65,0.0,-0.03695,2e-05,6.11246]
[1779892238749,45.74,74872.02,0.0,-0.03674,2e-05,6.08444]
[1779892242819,45.74,74870.31,0.0,-0.03679,2e-05,6.09121]
[1779892243682,45.74,74870.41,0.0,-0.03679,2e-05,6.09128]
[1779892248716,45.75,74875.16,0.0,-0.0367,2e-05,6.07865]
[1779892253753,45.75,74870.32,0.0,-0.03682,2e-05,6.09552]
[1779892258787,45.76,74876.96,0.0,-0.03668,2e-05,6.07654]
[1779892259948,45.76,74874.55,0.0,-0.03674,2e-05,6.08402]
[1779892265662,45.76,74862.47,0.0,-0.03702,2e-05,6.12148]
[1779892265836,45.76,74863.33,0.0,-0.037,2e-05,6.11886]
[1779892270872,45.76,74875.06,0.0,-0.03673,2e-05,6.08324]
[1779892272961,45.76,74879.3,0.0,-0.03663,2e-05,6.07037]
[1779892273679,45.76,74882.69,0.0,-0.03656,2e-05,6.06025]
[1779892279636,45.76,74890.3,0.0,-0.03639,2e-05,6.03778]
[1779892279807,45.76,74890.3,0.0,-0.03639,2e-05,6.03778]
[1779892279689,45.76,74908.99,0.0,-0.03596,2e-05,5.98102]
[1779892280068,45.76,74909.66,0.0,-0.03594,2e-05,5.97873]
[1779892282107,45.76,74923.59,0.0,-0.03562,2e-05,5.93629]
[1779892282209,45.76,74935.18,0.0,-0.03536,2e-05,5.90146]
[1779892287969,45.76,74927.27,0.0,-0.03553,2e-05,5.92454]
[1779892288121,45.76,74927.79,0.0,-0.03552,2e-05,5.92282]
[1779892293164,45.76,74928.6,0.0,-0.03548,2e-05,5.91739]
[1779892298193,45.75,74927.2,0.0,-0.0355,2e-05,5.9193]
[1779892303226,45.75,74938.02,0.0,-0.03525,2e-05,5.88611]
[1779892308304,45.75,74935.01,0.0,-0.03531,2e-05,5.89471]
[1779892314304,45.75,74938.08,0.0,-0.03524,2e-05,5.88488]
[1779892319340,45.75,74943.23,0.0,-0.03512,2e-05,5.8691]
[1779892322365,45.74,74957.9,0.0,-0.03479,2e-05,5.82419]
[1779892327400,45.72,74947.66,0.0,-0.03495,2e-05,5.84631]
[1779892329582,45.72,74932.67,0.0,-0.03528,2e-05,5.88991]
[1779892335461,45.71,74919.18,0.0,-0.03556,2e-05,5.92639]
[1779892340495,45.67,74910.82,0.0,-0.03562,2e-05,5.93466]
[1779892345530,45.61,74913.38,0.0,-0.03539,2e-05,5.9037]
[1779892350565,45.59,74926.92,0.0,-0.03502,2e-05,5.85355]
[1779892355608,45.58,74925.29,0.0,-0.03502,2e-05,5.85304]
[1779892360644,45.57,74934.62,0.0,-0.03479,2e-05,5.82153]
[1779892364580,45.57,74936.27,0.0,-0.03474,2e-05,5.81486]
[1779892364689,45.57,74933.59,0.0,-0.0348,2e-05,5.82285]
[1779892365694,45.57,74896.48,0.0,-0.03563,2e-05,5.93377]
[1779892366717,45.56,74858.19,0.0,-0.03648,2e-05,6.04744]
[1779892367709,45.55,74836.82,0.0,-0.03695,2e-05,6.10837]
[1779892370990,45.54,74843.81,0.0,-0.03674,2e-05,6.08153]
[1779892371738,45.53,74846.26,0.0,-0.03668,2e-05,6.07355]
[1779892376266,45.54,74840.6,0.0,-0.03682,2e-05,6.09119]
[1779892381638,45.54,74834.04,0.0,-0.03697,2e-05,6.11142]
[1779892384832,45.54,74850.38,0.0,-0.03659,2e-05,6.06095]
[1779892386846,45.54,74868.24,0.0,-0.03618,2e-05,6.00641]
[1779892388329,45.54,74867.75,0.0,-0.03619,2e-05,6.00806]
[1779892391822,45.54,74875.06,0.0,-0.03602,2e-05,5.98628]
[1779892391905,45.54,74876.62,0.0,-0.03599,2e-05,5.98173]
[1779892396916,45.54,74877.21,0.0,-0.03598,2e-05,5.981]
[1779892397849,45.54,74877.21,0.0,-0.03598,2e-05,5.981]
[1779892398029,45.54,74879.49,0.0,-0.03593,2e-05,5.97406]
[1779892398600,45.54,74879.49,0.0,-0.03593,2e-05,5.97406]
[1779892398951,45.54,74835.13,0.0,-0.03696,2e-05,6.11024]
[1779892399988,45.54,74775.16,0.0,-0.03839,2e-05,6.29768]
[1779892400578,45.54,74775.16,0.0,-0.03839,2e-05,6.29768]
[1779892400983,45.54,74752.34,0.0,-0.03895,2e-05,6.36936]
[1779892405154,45.51,74749.49,0.0,-0.03892,2e-05,6.36591]
[1779892405916,45.51,74749.49,0.0,-0.03892,2e-05,6.36591]
[1779892406027,45.51,74758.33,0.0,-0.0387,2e-05,6.33741]
[1779892407624,45.51,74766.76,0.0,-0.03849,2e-05,6.31034]
[1779892408046,45.51,74764.23,0.0,-0.03855,2e-05,6.31802]
[1779892410059,45.51,74747.97,0.0,-0.03894,2e-05,6.36886]
[1779892412116,45.51,74756.26,0.0,-0.03873,2e-05,6.34013]
[1779892412123,45.5,74762.77,0.0,-0.03856,2e-05,6.31871]
[1779892413082,45.5,74764.21,0.0,-0.03853,2e-05,6.31381]
[1779892414427,45.5,74768.93,0.0,-0.03841,2e-05,6.29856]
[1779892415105,45.5,74771.73,0.0,-0.03834,2e-05,6.28942]
[1779892415786,45.5,74771.73,0.0,-0.03834,2e-05,6.28942]
[1779892418217,45.5,74763.21,0.0,-0.03854,2e-05,6.31548]
[1779892427589,45.49,74784.16,0.0,-0.03801,2e-05,6.24677]
[1779892427678,45.49,74769.04,0.0,-0.03838,2e-05,6.29438]
[1779892433257,45.49,74771.31,0.0,-0.03831,2e-05,6.28559]
[1779892438290,45.49,74772.36,0.0,-0.03827,2e-05,6.28091]
[1779892443338,45.48,74768.08,0.0,-0.03837,2e-05,6.29303]
[1779892446952,45.48,74771.11,0.0,-0.03829,2e-05,6.28291]
[1779892447013,45.48,74787.85,0.0,-0.03788,2e-05,6.22975]
[1779892448376,45.48,74805.36,0.0,-0.03746,2e-05,6.17484]
[1779892449862,45.48,74805.36,0.0,-0.03746,2e-05,6.17484]
[1779892449863,45.48,74827.46,0.0,-0.03694,2e-05,6.10614]
[1779892455421,45.48,74834.52,0.0,-0.03678,2e-05,6.08468]
[1779892459520,45.48,74836.93,0.0,-0.03672,2e-05,6.07748]
[1779892459597,45.48,74854.0,0.0,-0.03633,2e-05,6.02511]
[1779892462134,45.48,74853.55,0.0,-0.03634,2e-05,6.02649]
[1779892462478,45.49,74871.65,0.0,-0.03593,2e-05,5.97296]
[1779892463281,45.49,74871.65,0.0,-0.03593,2e-05,5.97296]
[1779892466938,45.49,74862.15,0.0,-0.03615,2e-05,6.00217]
[1779892466964,45.49,74859.52,0.0,-0.03622,2e-05,6.01111]
[1779892472550,45.49,74861.09,0.0,-0.03618,2e-05,6.00498]
[1779892477583,45.49,74860.44,0.0,-0.0362,2e-05,6.00804]
[1779892482000,45.49,74867.08,0.0,-0.03605,2e-05,5.98837]
[1779892482047,45.5,74875.23,0.0,-0.03587,2e-05,5.96403]
[1779892483644,45.5,74893.88,0.0,-0.03545,2e-05,5.90778]
[1779892484652,45.5,74919.13,0.0,-0.03488,2e-05,5.83222]
[1779892486036,45.5,74919.13,0.0,-0.03488,2e-05,5.83222]
[1779892486046,45.5,74930.63,0.0,-0.03463,2e-05,5.79892]
[1779892488983,45.5,74932.25,0.0,-0.0346,2e-05,5.79487]
[1779892489024,45.5,74928.89,0.0,-0.03468,2e-05,5.80601]
[1779892490643,45.5,74928.89,0.0,-0.03468,2e-05,5.80601]
[1779892490694,45.51,74921.69,0.0,-0.03485,2e-05,5.82807]
[1779892495728,45.51,74922.33,0.0,-0.03486,2e-05,5.82926]
[1779892500764,45.52,74920.23,0.0,-0.03492,2e-05,5.83764]
[1779892501675,45.52,74920.23,0.0,-0.03492,2e-05,5.83764]
[1779892501770,45.52,74923.34,0.0,-0.03486,2e-05,5.8294]
[1779892503724,45.52,74923.22,0.0,-0.03486,2e-05,5.83029]
[1779892507228,45.53,74930.26,0.0,-0.03472,2e-05,5.81092]
[1779892507815,45.53,74924.79,0.0,-0.03484,2e-05,5.82782]
[1779892512850,45.55,74908.28,0.0,-0.03527,2e-05,5.88491]
[1779892517883,45.55,74914.14,0.0,-0.03516,2e-05,5.86974]
[1779892522920,45.56,74909.22,0.0,-0.03528,2e-05,5.88682]
[1779892527956,45.56,74906.8,0.0,-0.03535,2e-05,5.89628]
[1779892532998,45.57,74894.02,0.0,-0.03565,2e-05,5.93455]
[1779892538032,45.57,74907.54,0.0,-0.03535,2e-05,5.89576]
[1779892543069,45.58,74903.34,0.0,-0.03546,2e-05,5.9105]
[1779892548103,45.58,74905.13,0.0,-0.03544,2e-05,5.90715]
[1779892551076,45.58,74904.2,0.0,-0.03547,2e-05,5.91077]
[1779892551177,45.59,74886.8,0.0,-0.03586,2e-05,5.96381]
[1779892554147,45.59,74867.99,0.0,-0.0363,2e-05,6.02188]
[1779892557821,45.59,74878.18,0.0,-0.03607,2e-05,5.99151]
[1779892558176,45.59,74885.78,0.0,-0.0359,2e-05,5.96871]
[1779892561634,45.59,74882.37,0.0,-0.03599,2e-05,5.97993]
[1779892564828,45.59,74888.0,0.0,-0.03586,2e-05,5.96372]
[1779892570264,45.6,74900.76,0.0,-0.03559,2e-05,5.92726]
[1779892575316,45.6,74890.29,0.0,-0.03584,2e-05,5.96077]
[1779892575500,45.6,74890.29,0.0,-0.03584,2e-05,5.96077]
[1779892576310,45.6,74901.91,0.0,-0.03558,2e-05,5.92599]
[1779892576578,45.6,74901.91,0.0,-0.03558,2e-05,5.92599]
[1779892577321,45.6,74918.88,0.0,-0.03519,2e-05,5.87479]
[1779892578211,45.6,74918.88,0.0,-0.03519,2e-05,5.87479]
[1779892578219,45.6,74918.88,0.0,-0.03519,2e-05,5.87479]
[1779892580452,45.6,74915.47,0.0,-0.03527,2e-05,5.88423]
[1779892581344,45.6,74917.84,0.0,-0.03521,2e-05,5.877]
[1779892586380,45.6,74913.78,0.0,-0.0353,2e-05,5.88865]
[1779892591416,45.6,74918.59,0.0,-0.03517,2e-05,5.87045]
[1779892596449,45.59,74929.06,0.0,-0.03492,2e-05,5.83745]
[1779892601485,45.59,74935.36,0.0,-0.03476,2e-05,5.81618]
[1779892607261,45.58,74929.43,0.0,-0.03488,2e-05,5.83248]
[1779892612291,45.58,74930.74,0.0,-0.03485,2e-05,5.82751]
[1779892616332,45.58,74912.04,0.0,-0.03526,2e-05,5.88331]
[1779892621569,45.58,74896.01,0.0,-0.03562,2e-05,5.93098]
[1779892621968,45.58,74896.01,0.0,-0.03562,2e-05,5.93098]
[1779892622094,45.58,74896.01,0.0,-0.03562,2e-05,5.93098]
[1779892622168,45.58,74883.24,0.0,-0.03591,2e-05,5.96925]
[1779892623979,45.58,74883.24,0.0,-0.03591,2e-05,5.96925]
[1779892624146,45.58,74872.64,0.0,-0.03615,2e-05,6.00094]
[1779892629707,45.57,74867.89,0.0,-0.03625,2e-05,6.01364]
[1779892634744,45.57,74847.24,0.0,-0.03671,2e-05,6.07491]
[1779892639778,45.56,74855.16,0.0,-0.03651,2e-05,6.04823]
[1779892644813,45.56,74861.48,0.0,-0.03635,2e-05,6.02668]
[1779892649851,45.55,74870.47,0.0,-0.03612,2e-05,5.99711]
[1779892652406,45.55,74872.29,0.0,-0.03608,2e-05,5.99117]
[1779892652420,45.55,74882.81,0.0,-0.03582,2e-05,5.95613]
[1779892653884,45.55,74903.28,0.0,-0.03535,2e-05,5.89423]
[1779892655091,45.55,74903.28,0.0,-0.03535,2e-05,5.89423]
[1779892655175,45.55,74909.52,0.0,-0.03521,2e-05,5.87514]
[1779892657101,45.55,74931.61,0.0,-0.03471,2e-05,5.80799]
[1779892657495,45.55,74931.61,0.0,-0.03471,2e-05,5.80799]
[1779892658098,45.55,74931.61,0.0,-0.03471,2e-05,5.80799]
[1779892658135,45.54,74945.01,0.0,-0.03441,2e-05,5.76759]
[1779892659640,45.54,74945.01,0.0,-0.0344,2e-05,5.76713]
[1779892659929,45.54,74943.38,0.0,-0.03444,2e-05,5.77198]
[1779892664966,45.54,74937.29,0.0,-0.03456,2e-05,5.78752]
[1779892668995,45.53,74952.53,0.0,-0.03421,2e-05,5.74062]
[1779892672748,45.53,74958.56,0.0,-0.03407,2e-05,5.72158]
[1779892673035,45.53,74968.87,0.0,-0.03384,2e-05,5.69083]
[1779892674759,45.53,74979.09,0.0,-0.03361,2e-05,5.6605]
[1779892675056,45.53,74980.99,0.0,-0.03357,2e-05,5.65466]
[1779892680087,45.52,74973.13,0.0,-0.03373,2e-05,5.67623]
[1779892685127,45.52,74982.56,0.0,-0.03352,2e-05,5.64805]
[1779892690165,45.52,74981.09,0.0,-0.03356,2e-05,5.65329]
[1779892695197,45.53,74982.13,0.0,-0.03354,2e-05,5.65115]
[1779892700234,45.53,74986.59,0.0,-0.03345,2e-05,5.63897]
[1779892704264,45.53,75003.94,0.0,-0.03309,2e-05,5.58942]
[1779892709298,45.54,74997.33,0.0,-0.03324,2e-05,5.61002]
[1779892714335,45.54,75001.05,0.0,-0.03316,2e-05,5.59834]
[1779892719369,45.54,75013.05,0.0,-0.03292,2e-05,5.56569]
[1779892724405,45.55,75007.83,0.0,-0.03304,2e-05,5.58265]
[1779892729441,45.55,75016.45,0.0,-0.03287,2e-05,5.5596]
[1779892734475,45.55,75031.13,0.0,-0.03256,2e-05,5.51693]
[1779892735266,45.55,75031.13,0.0,-0.03256,2e-05,5.51693]
[1779892735481,45.55,75033.52,0.0,-0.03251,2e-05,5.51005]
[1779892740520,45.55,75038.66,0.0,-0.0324,2e-05,5.4954]
[1779892740908,45.55,75038.66,0.0,-0.0324,2e-05,5.4954]
[1779892741524,45.55,75034.34,0.0,-0.03249,2e-05,5.50779]
[1779892746561,45.55,75013.62,0.0,-0.03293,2e-05,5.56723]
[1779892751597,45.55,74999.47,0.0,-0.03322,2e-05,5.60752]
[1779892756630,45.55,74986.37,0.0,-0.0335,2e-05,5.64465]
[1779892761663,45.54,74982.76,0.0,-0.03357,2e-05,5.65388]
[1779892766703,45.54,74986.28,0.0,-0.03348,2e-05,5.64239]
[1779892771737,45.54,74982.64,0.0,-0.03354,2e-05,5.64963]
[1779892776771,45.54,74978.3,0.0,-0.03363,2e-05,5.6612]
[1779892781807,45.53,74983.3,0.0,-0.03351,2e-05,5.64549]
[1779892786842,45.53,74989.32,0.0,-0.03337,2e-05,5.62714]
[1779892791877,45.53,74984.89,0.0,-0.03346,2e-05,5.63925]
[1779892796913,45.53,74986.47,0.0,-0.03344,2e-05,5.6362]
[1779892801948,45.54,74985.47,0.0,-0.03347,2e-05,5.64073]
[1779892806983,45.54,74978.89,0.0,-0.03363,2e-05,5.66137]
[1779892812022,45.54,74977.1,0.0,-0.03368,2e-05,5.66794]
[1779892817058,45.55,74990.54,0.0,-0.03339,2e-05,5.63003]
[1779892822180,45.55,75001.42,0.0,-0.03317,2e-05,5.59975]
[1779892822187,45.55,75017.92,0.0,-0.03282,2e-05,5.55232]
[1779892828136,45.56,75024.22,0.0,-0.03271,2e-05,5.53687]
[1779892833177,45.56,75028.83,0.0,-0.03261,2e-05,5.52366]
[1779892838211,45.57,75020.04,0.0,-0.03281,2e-05,5.55065]
[1779892843295,45.57,75014.64,0.0,-0.03292,2e-05,5.56588]
[1779892847303,45.57,74997.08,0.0,-0.0333,2e-05,5.61637]
[1779892852341,45.56,75009.54,0.0,-0.03302,2e-05,5.57929]
[1779892857381,45.56,75013.23,0.0,-0.03294,2e-05,5.56796]
[1779892862412,45.56,75013.14,0.0,-0.03294,2e-05,5.56764]
[1779892867447,45.56,75001.98,0.0,-0.03317,2e-05,5.59936]
[1779892872486,45.56,74999.4,0.0,-0.03322,2e-05,5.60594]
[1779892876513,45.55,74984.0,0.0,-0.03355,2e-05,5.65003]
[1779892881549,45.55,74994.73,0.0,-0.03331,2e-05,5.61759]
[1779892886584,45.55,74983.76,0.0,-0.03353,2e-05,5.64835]
[1779892891619,45.55,74981.6,0.0,-0.03356,2e-05,5.65135]
[1779892896655,45.54,74978.8,0.0,-0.03361,2e-05,5.65849]
[1779892901690,45.54,74978.71,0.0,-0.03361,2e-05,5.65772]
[1779892906724,45.54,74972.56,0.0,-0.03373,2e-05,5.67467]
[1779892911758,45.54,74964.41,0.0,-0.0339,2e-05,5.69732]
[1779892916799,45.54,74968.5,0.0,-0.03382,2e-05,5.68589]
[1779892921836,45.54,74972.08,0.0,-0.03375,2e-05,5.67652]
[1779892926870,45.54,74967.17,0.0,-0.03386,2e-05,5.6919]
[1779892931904,45.54,74968.17,0.0,-0.03385,2e-05,5.68986]
[1779892933919,45.54,74952.85,0.0,-0.03418,2e-05,5.73523]
[1779892938953,45.55,74949.57,0.0,-0.03426,2e-05,5.74538]
[1779892943989,45.55,74949.1,0.0,-0.03427,2e-05,5.74728]
[1779892947737,45.55,74939.47,0.0,-0.03449,2e-05,5.776]
[1779892947748,45.55,74923.7,0.0,-0.03484,2e-05,5.82298]
[1779892948064,45.55,74900.81,0.0,-0.03535,2e-05,5.89163]
[1779892949043,45.55,74900.41,0.0,-0.03536,2e-05,5.89269]
[1779892953132,45.55,74889.28,0.0,-0.03559,2e-05,5.92336]
[1779892953139,45.54,74889.16,0.0,-0.0356,2e-05,5.92352]
[1779892953826,45.54,74889.16,0.0,-0.0356,2e-05,5.92352]
[1779892954084,45.54,74889.16,0.0,-0.03559,2e-05,5.92332]
[1779892959116,45.54,74887.7,0.0,-0.03562,2e-05,5.92664]
[1779892960996,45.54,74891.44,0.0,-0.03553,2e-05,5.91512]
[1779892966166,45.53,74894.64,0.0,-0.03543,2e-05,5.90134]
[1779892971200,45.52,74899.99,0.0,-0.03529,2e-05,5.88192]
[1779892976236,45.52,74905.28,0.0,-0.03514,2e-05,5.8628]
[1779892981275,45.51,74906.88,0.0,-0.03508,2e-05,5.85494]
[1779892986307,45.5,74899.13,0.0,-0.03524,2e-05,5.8752]
[1779892991342,45.49,74894.71,0.0,-0.03531,2e-05,5.88511]
[1779892993356,45.49,74912.53,0.0,-0.0349,2e-05,5.83036]
[1779892996268,45.49,74913.35,0.0,-0.03487,2e-05,5.82674]
[1779892996378,45.49,74912.67,0.0,-0.03489,2e-05,5.82821]
[1779892998219,45.48,74924.39,0.0,-0.03462,2e-05,5.79268]
[1779892998391,45.48,74936.86,0.0,-0.03434,2e-05,5.75514]
[1779893000203,45.48,74937.87,0.0,-0.03432,2e-05,5.7517]
[1779893000405,45.48,74936.26,0.0,-0.03435,2e-05,5.75605]
[1779893005439,45.48,74943.86,0.0,-0.03416,2e-05,5.7314]
[1779893010480,45.47,74944.07,0.0,-0.03415,2e-05,5.72885]
[1779893015512,45.47,74948.24,0.0,-0.03403,2e-05,5.71241]
[1779893020547,45.45,74951.77,0.0,-0.03389,2e-05,5.69417]
[1779893025581,45.41,74952.17,0.0,-0.03378,2e-05,5.67834]
[1779893026699,45.41,74952.17,0.0,-0.03378,2e-05,5.67834]
[1779893026794,45.4,74961.22,0.0,-0.03356,2e-05,5.64904]
[1779893028515,45.4,74961.22,0.0,-0.03356,2e-05,5.64904]
[1779893028619,45.4,74967.36,0.0,-0.03343,2e-05,5.63078]
[1779893033077,45.4,74970.39,0.0,-0.03336,2e-05,5.62117]
[1779893033664,45.4,74971.05,0.0,-0.03334,2e-05,5.61906]
[1779893038706,45.4,74970.82,0.0,-0.03334,2e-05,5.61882]
[1779893043733,45.4,74971.01,0.0,-0.03333,2e-05,5.61733]
[1779893048772,45.39,74966.18,0.0,-0.03343,2e-05,5.63049]
[1779893053807,45.39,74963.52,0.0,-0.03348,2e-05,5.63711]
[1779893058842,45.39,74956.18,0.0,-0.03363,2e-05,5.65754]
[1779893063879,45.39,74956.49,0.0,-0.03361,2e-05,5.65537]
[1779893068913,45.38,74959.11,0.0,-0.03354,2e-05,5.64616]
[1779893073957,45.38,74961.76,0.0,-0.03347,2e-05,5.63503]
[1779893078990,45.38,74960.79,0.0,-0.03348,2e-05,5.63684]
[1779893084026,45.37,74967.04,0.0,-0.03334,2e-05,5.61754]
[1779893089067,45.37,74966.31,0.0,-0.03335,2e-05,5.61877]
[1779893094105,45.37,74973.15,0.0,-0.03319,2e-05,5.59786]
[1779893099138,45.37,74979.13,0.0,-0.03306,2e-05,5.57974]
[1779893104173,45.37,74981.74,0.0,-0.033,2e-05,5.57154]
[1779893109207,45.36,74980.35,0.0,-0.033,2e-05,5.57212]
[1779893114242,45.36,74976.0,0.0,-0.03309,2e-05,5.58407]
[1779893119277,45.36,74984.16,0.0,-0.03291,2e-05,5.55985]
[1779893124313,45.35,74981.67,0.0,-0.03296,2e-05,5.56667]
[1779893129347,45.35,74983.47,0.0,-0.03292,2e-05,5.56104]
[1779893134383,45.35,74982.8,0.0,-0.03292,2e-05,5.56039]
[1779893139418,45.35,74987.84,0.0,-0.03281,2e-05,5.54541]
[1779893144454,45.35,74990.68,0.0,-0.03275,2e-05,5.5369]
[1779893149488,45.35,75007.15,0.0,-0.0324,2e-05,5.48927]
[1779893154523,45.35,75019.27,0.0,-0.03214,2e-05,5.45476]
[1779893159558,45.35,75018.71,0.0,-0.03216,2e-05,5.45684]
[1779893164604,45.35,75027.48,0.0,-0.03198,2e-05,5.43229]
[1779893169638,45.36,75030.4,0.0,-0.03192,2e-05,5.42462]
[1779893173203,45.36,75040.73,0.0,-0.03171,2e-05,5.3957]
[1779893173666,45.36,75041.47,0.0,-0.0317,2e-05,5.3938]
[1779893175037,45.36,75041.47,0.0,-0.0317,2e-05,5.3938]
[1779893175682,45.36,75054.14,0.0,-0.03146,2e-05,5.36067]
[1779893180717,45.39,75056.61,0.0,-0.03147,2e-05,5.36225]
[1779893184587,45.39,75064.46,0.0,-0.03131,2e-05,5.3409]
[1779893184749,45.39,75065.91,0.0,-0.03128,2e-05,5.33711]
[1779893189784,45.39,75073.18,0.0,-0.03115,2e-05,5.31818]
[1779893194816,45.4,75063.95,0.0,-0.03133,2e-05,5.3436]
[1779893199855,45.4,75054.8,0.0,-0.03153,2e-05,5.37084]
[1779893204890,45.4,75061.16,0.0,-0.03141,2e-05,5.35408]
[1779893209924,45.41,75053.1,0.0,-0.03158,2e-05,5.37806]
[1779893214959,45.41,75056.31,0.0,-0.03153,2e-05,5.37005]
[1779893219994,45.41,75054.53,0.0,-0.03157,2e-05,5.37616]
[1779893225031,45.41,75054.6,0.0,-0.03158,2e-05,5.3772]
[1779893230070,45.42,75035.03,0.0,-0.03199,2e-05,5.43373]
[1779893235102,45.42,75031.53,0.0,-0.03207,2e-05,5.44417]
[1779893240140,45.42,75039.02,0.0,-0.03192,2e-05,5.42346]
[1779893243159,45.42,75055.1,0.0,-0.03159,2e-05,5.37834]
[1779893248193,45.42,75055.66,0.0,-0.03158,2e-05,5.37798]
[1779893253229,45.43,75060.0,0.0,-0.03149,2e-05,5.3648]
[1779893258264,45.43,75059.76,0.0,-0.0315,2e-05,5.36669]
[1779893263299,45.43,75061.45,0.0,-0.03148,2e-05,5.3631]
[1779893268334,45.44,75062.76,0.0,-0.03146,2e-05,5.3606]
[1779893273368,45.44,75064.28,0.0,-0.03144,2e-05,5.35751]
[1779893278403,45.44,75064.91,0.0,-0.03143,2e-05,5.35693]
[1779893283440,45.45,75056.55,0.0,-0.03161,2e-05,5.38169]
[1779893285452,45.45,75041.21,0.0,-0.03193,2e-05,5.42562]
[1779893290488,45.45,75029.81,0.0,-0.03218,2e-05,5.45873]
[1779893295523,45.45,75012.14,0.0,-0.03255,2e-05,5.50976]
[1779893300559,45.45,74998.6,0.0,-0.03284,2e-05,5.54869]
[1779893305597,45.45,74985.49,0.0,-0.03311,2e-05,5.58621]
[1779893310630,45.44,74970.45,0.0,-0.03343,2e-05,5.62923]
[1779893315665,45.44,74962.97,0.0,-0.03357,2e-05,5.64776]
[1779893320699,45.44,74961.38,0.0,-0.0336,2e-05,5.65125]
[1779893325734,45.44,74957.43,0.0,-0.03367,2e-05,5.66161]
[1779893330770,45.43,74944.95,0.0,-0.03394,2e-05,5.69697]
[1779893335805,45.43,74949.51,0.0,-0.03383,2e-05,5.682]
[1779893340842,45.42,74958.63,0.0,-0.03362,2e-05,5.65375]
[1779893345875,45.42,74955.1,0.0,-0.03368,2e-05,5.66274]
[1779893350910,45.42,74954.76,0.0,-0.03368,2e-05,5.66236]
[1779893355945,45.41,74956.8,0.0,-0.03363,2e-05,5.65499]
[1779893360980,45.41,74966.63,0.0,-0.03341,2e-05,5.62498]
[1779893366014,45.41,74969.03,0.0,-0.03335,2e-05,5.617]
[1779893370043,45.41,74953.45,0.0,-0.03368,2e-05,5.66189]
[1779893375077,45.4,74949.22,0.0,-0.03375,2e-05,5.67083]
[1779893380112,45.4,74951.07,0.0,-0.0337,2e-05,5.66411]
[1779893385148,45.4,74952.24,0.0,-0.03367,2e-05,5.6594]
[1779893390183,45.4,74956.14,0.0,-0.03357,2e-05,5.64677]
[1779893395218,45.39,74956.69,0.0,-0.03355,2e-05,5.64377]
[1779893396142,45.39,74956.69,0.0,-0.03355,2e-05,5.64377]
[1779893396228,45.39,74956.48,0.0,-0.03355,2e-05,5.64439]
[1779893397234,45.39,74940.67,0.0,-0.0339,2e-05,5.6907]
[1779893398023,45.39,74940.67,0.0,-0.0339,2e-05,5.6907]
[1779893398240,45.39,74927.83,0.0,-0.03418,2e-05,5.72817]
[1779893400166,45.39,74925.96,0.0,-0.03422,2e-05,5.73335]
[1779893400257,45.39,74924.89,0.0,-0.03424,2e-05,5.73652]
[1779893402145,45.39,74922.18,0.0,-0.03429,2e-05,5.74381]
[1779893402269,45.39,74918.77,0.0,-0.03437,2e-05,5.75395]
[1779893407312,45.38,74942.17,0.0,-0.03384,2e-05,5.68253]
[1779893412341,45.38,74949.36,0.0,-0.03367,2e-05,5.65955]
[1779893417376,45.37,74949.15,0.0,-0.03366,2e-05,5.65891]
[1779893420399,45.37,74964.96,0.0,-0.03332,2e-05,5.61189]
[1779893423418,45.37,74982.53,0.0,-0.03293,2e-05,5.56025]
[1779893428455,45.37,74975.65,0.0,-0.03308,2e-05,5.57984]
[1779893433489,45.37,74984.41,0.0,-0.03288,2e-05,5.55174]
[1779893438524,45.37,74976.35,0.0,-0.03305,2e-05,5.57474]
[1779893443558,45.37,74974.34,0.0,-0.03309,2e-05,5.58007]
[1779893448597,45.37,74976.76,0.0,-0.03303,2e-05,5.57248]
[1779893453628,45.37,74974.56,0.0,-0.03307,2e-05,5.5785]
[1779893458663,45.36,74972.54,0.0,-0.03311,2e-05,5.58398]
[1779893463698,45.36,74979.08,0.0,-0.03297,2e-05,5.56462]
[1779893468737,45.36,74967.71,0.0,-0.03321,2e-05,5.59741]
[1779893473772,45.36,74976.07,0.0,-0.03303,2e-05,5.57263]
[1779893478806,45.36,74978.4,0.0,-0.03298,2e-05,5.56553]
[1779893484849,45.36,74981.45,0.0,-0.03291,2e-05,5.55633]
[1779893489884,45.36,74991.5,0.0,-0.03269,2e-05,5.52702]
[1779893494918,45.36,74990.32,0.0,-0.03271,2e-05,5.52817]
[1779893499954,45.36,74993.04,0.0,-0.03265,2e-05,5.52017]
[1779893504989,45.36,74993.89,0.0,-0.03263,2e-05,5.51763]
[1779893510026,45.36,74992.87,0.0,-0.03265,2e-05,5.52046]
[1779893514062,45.36,74977.66,0.0,-0.03297,2e-05,5.56436]
[1779893519097,45.36,74967.84,0.0,-0.03318,2e-05,5.59242]
[1779893524132,45.35,74953.72,0.0,-0.03348,2e-05,5.63278]
[1779893528162,45.35,74970.51,0.0,-0.03311,2e-05,5.58294]
[1779893530176,45.35,74986.27,0.0,-0.03277,2e-05,5.53699]
[1779893535217,45.35,74991.62,0.0,-0.03266,2e-05,5.52131]
[1779893540253,45.35,74994.31,0.0,-0.0326,2e-05,5.51338]
[1779893545290,45.35,74992.33,0.0,-0.03264,2e-05,5.51898]
[1779893550325,45.35,74994.91,0.0,-0.03258,2e-05,5.51142]
[1779893553345,45.35,75011.11,0.0,-0.03223,2e-05,5.46264]
[1779893558380,45.35,75004.82,0.0,-0.03236,2e-05,5.4809]
[1779893563417,45.35,75009.97,0.0,-0.03226,2e-05,5.46632]
[1779893568465,45.35,75016.36,0.0,-0.03213,2e-05,5.44844]
[1779893573492,45.35,75010.42,0.0,-0.03225,2e-05,5.46587]
[1779893578528,45.36,75008.8,0.0,-0.03229,2e-05,5.47089]
[1779893583562,45.36,75008.4,0.0,-0.0323,2e-05,5.47238]
[1779893588599,45.36,75012.63,0.0,-0.03222,2e-05,5.46062]
[1779893593633,45.36,75009.93,0.0,-0.03228,2e-05,5.46883]
[1779893599676,45.36,75012.11,0.0,-0.03223,2e-05,5.4631]
[1779893604710,45.36,75015.45,0.0,-0.03217,2e-05,5.454]
[1779893609745,45.36,75018.6,0.0,-0.03211,2e-05,5.44569]
[1779893614780,45.36,75018.86,0.0,-0.03209,2e-05,5.44335]
[1779893619817,45.37,75022.24,0.0,-0.03203,2e-05,5.43432]
[1779893622837,45.37,75006.49,0.0,-0.03236,2e-05,5.47979]
[1779893627872,45.37,74999.93,0.0,-0.0325,2e-05,5.49888]
[1779893632908,45.37,74995.64,0.0,-0.03259,2e-05,5.51121]
[1779893636937,45.37,75012.29,0.0,-0.03224,2e-05,5.46336]
[1779893641973,45.37,75016.85,0.0,-0.03215,2e-05,5.45055]
[1779893647007,45.37,75008.72,0.0,-0.03232,2e-05,5.474]
[1779893652043,45.37,75016.54,0.0,-0.03215,2e-05,5.45174]
[1779893657098,45.37,75025.84,0.0,-0.03196,2e-05,5.42552]
[1779893662113,45.37,75026.83,0.0,-0.03194,2e-05,5.42317]
[1779893667172,45.37,75016.84,0.0,-0.03216,2e-05,5.45217]
[1779893672183,45.37,75023.22,0.0,-0.03201,2e-05,5.43197]
[1779893677242,45.37,75025.03,0.0,-0.03198,2e-05,5.42723]
[1779893678978,45.37,75025.03,0.0,-0.03198,2e-05,5.42732]
[1779893679232,45.37,75027.08,0.0,-0.03193,2e-05,5.42106]
[1779893684267,45.37,75024.78,0.0,-0.03197,2e-05,5.42563]
[1779893689302,45.36,75023.6,0.0,-0.03198,2e-05,5.42707]
[1779893694337,45.36,75022.19,0.0,-0.03199,2e-05,5.42924]
[1779893699372,45.35,75020.09,0.0,-0.03202,2e-05,5.4334]
[1779893705413,45.35,75021.65,0.0,-0.03198,2e-05,5.42682]
[1779893710463,45.34,75009.02,0.0,-0.03223,2e-05,5.46115]
[1779893715497,45.34,75014.48,0.0,-0.0321,2e-05,5.44342]
[1779893720536,45.33,75011.66,0.0,-0.03214,2e-05,5.44941]
[1779893725573,45.33,75006.59,0.0,-0.03223,2e-05,5.46177]
[1779893730608,45.32,75004.09,0.0,-0.03227,2e-05,5.46674]
[1779893735643,45.32,74995.39,0.0,-0.03243,2e-05,5.48713]
[1779893740678,45.31,74994.88,0.0,-0.03242,2e-05,5.48612]
[1779893745713,45.3,74998.93,0.0,-0.03232,2e-05,5.47205]
[1779893750748,45.3,74996.68,0.0,-0.03235,2e-05,5.47613]
[1779893755784,45.29,74991.84,0.0,-0.03243,2e-05,5.48765]
[1779893760819,45.29,74981.4,0.0,-0.03263,2e-05,5.51515]
[1779893765853,45.28,74978.01,0.0,-0.03269,2e-05,5.52223]
[1779893770889,45.27,74980.27,0.0,-0.03262,2e-05,5.51297]
[1779893775925,45.27,74978.6,0.0,-0.03263,2e-05,5.51511]
[1779893780964,45.26,74983.61,0.0,-0.03251,2e-05,5.49758]
[1779893786014,45.25,74982.38,0.0,-0.03252,2e-05,5.49914]
[1779893790054,45.25,74957.58,0.0,-0.03303,2e-05,5.56905]
[1779893795093,45.24,74958.01,0.0,-0.03299,2e-05,5.5619]
[1779893800116,45.23,74963.61,0.0,-0.03284,2e-05,5.54273]
[1779893805150,45.22,74970.98,0.0,-0.03267,2e-05,5.51865]
[1779893810187,45.22,74968.55,0.0,-0.0327,2e-05,5.52305]
[1779893815221,45.21,74963.98,0.0,-0.03278,2e-05,5.53367]
[1779893818246,45.21,74948.48,0.0,-0.03311,2e-05,5.57816]
[1779893823278,45.21,74944.82,0.0,-0.03318,2e-05,5.5883]
[1779893828315,45.2,74959.51,0.0,-0.03286,2e-05,5.54393]
[1779893833348,45.2,74964.15,0.0,-0.03274,2e-05,5.52774]
[1779893838393,45.19,74968.49,0.0,-0.03263,2e-05,5.51266]
[1779893843419,45.19,74968.14,0.0,-0.03262,2e-05,5.51125]
[1779893848453,45.18,74954.44,0.0,-0.03289,2e-05,5.54836]
[1779893853488,45.17,74950.35,0.0,-0.03295,2e-05,5.55522]
[1779893858526,45.17,74951.64,0.0,-0.0329,2e-05,5.54869]
[1779893863559,45.16,74956.26,0.0,-0.03278,2e-05,5.53253]
[1779893868594,45.15,74958.03,0.0,-0.03272,2e-05,5.52477]
[1779893873629,45.15,74963.29,0.0,-0.03259,2e-05,5.50709]
[1779893878677,45.14,74963.85,0.0,-0.03256,2e-05,5.50314]
[1779893883699,45.14,74963.2,0.0,-0.03256,2e-05,5.50275]
[1779893888734,45.13,74955.34,0.0,-0.03271,2e-05,5.52325]
[1779893893771,45.12,74949.32,0.0,-0.03282,2e-05,5.53819]
[1779893898805,45.12,74949.52,0.0,-0.0328,2e-05,5.53517]
[1779893903839,45.11,74949.5,0.0,-0.03278,2e-05,5.53284]
[1779893908886,45.11,74938.68,0.0,-0.03301,2e-05,5.56303]
[1779893913911,45.11,74942.1,0.0,-0.03292,2e-05,5.55074]
[1779893918946,45.1,74951.71,0.0,-0.0327,2e-05,5.52122]
[1779893923983,45.1,74955.14,0.0,-0.03261,2e-05,5.50897]
[1779893929018,45.09,74953.5,0.0,-0.03263,2e-05,5.51158]
[1779893934054,45.09,74953.68,0.0,-0.03261,2e-05,5.50885]
[1779893939089,45.08,74951.96,0.0,-0.03264,2e-05,5.51163]
[1779893944124,45.08,74950.8,0.0,-0.03264,2e-05,5.51276]
[1779893949159,45.07,74948.99,0.0,-0.03267,2e-05,5.5158]
[1779893954194,45.07,74957.78,0.0,-0.03246,2e-05,5.4881]
[1779893959231,45.06,74961.31,0.0,-0.03237,2e-05,5.47565]
[1779893964273,45.06,74970.73,0.0,-0.03216,2e-05,5.44671]
[1779893969298,45.05,74973.0,0.0,-0.0321,2e-05,5.43891]
[1779893974340,45.05,74974.31,0.0,-0.03205,2e-05,5.43104]
[1779893979370,45.04,74976.27,0.0,-0.032,2e-05,5.42383]
[1779893982139,45.04,74969.06,0.0,-0.03214,2e-05,5.44393]
[1779893982155,45.04,74969.06,0.0,-0.03214,2e-05,5.44393]
[1779893982603,45.04,74969.06,0.0,-0.03214,2e-05,5.44393]
[1779893989459,45.04,74959.61,0.0,-0.03232,2e-05,5.46825]
[1779893994476,45.03,74954.36,0.0,-0.03242,2e-05,5.48152]
[1779893999510,45.03,74945.86,0.0,-0.03259,2e-05,5.50413]
[1779894004959,45.02,74941.02,0.0,-0.03268,2e-05,5.5165]
[1779894005553,45.02,74932.71,0.0,-0.03286,2e-05,5.54088]
[1779894007566,45.02,74916.13,0.0,-0.03322,2e-05,5.58949]
[1779894012603,45.02,74894.86,0.0,-0.03368,2e-05,5.65193]
[1779894015282,45.02,74904.57,0.0,-0.03347,2e-05,5.62296]
[1779894015624,45.02,74905.33,0.0,-0.03345,2e-05,5.62062]
[1779894020659,45.02,74903.98,0.0,-0.03347,2e-05,5.62411]
[1779894025695,45.02,74915.48,0.0,-0.03322,2e-05,5.58988]
[1779894030742,45.02,74923.12,0.0,-0.03306,2e-05,5.56744]
[1779894035774,45.02,74927.81,0.0,-0.03294,2e-05,5.55152]
[1779894040811,45.02,74929.79,0.0,-0.0329,2e-05,5.54586]
[1779894045847,45.02,74930.98,0.0,-0.03288,2e-05,5.54256]
[1779894050882,45.02,74931.11,0.0,-0.03287,2e-05,5.54236]
[1779894055916,45.02,74925.27,0.0,-0.033,2e-05,5.5595]
[1779894060951,45.02,74936.46,0.0,-0.03276,2e-05,5.52689]
[1779894063763,45.02,74938.83,0.0,-0.03271,2e-05,5.51955]
[1779894063940,45.02,74938.83,0.0,-0.03271,2e-05,5.51955]
[1779894064006,45.02,74953.77,0.0,-0.03238,2e-05,5.47564]
[1779894065662,45.02,74953.77,0.0,-0.03238,2e-05,5.4752]
[1779894065990,45.01,74960.17,0.0,-0.03224,2e-05,5.45629]
[1779894067722,45.01,74962.18,0.0,-0.0322,2e-05,5.45013]
[1779894067729,45.01,74962.18,0.0,-0.0322,2e-05,5.45013]
[1779894068003,45.01,74965.05,0.0,-0.03213,2e-05,5.4415]
[1779894073042,45.01,74969.87,0.0,-0.03202,2e-05,5.42602]
[1779894076064,45.01,74988.53,0.0,-0.03162,2e-05,5.37165]
[1779894081096,45.0,74977.1,0.0,-0.03185,2e-05,5.40332]
[1779894084116,45.0,74952.61,0.0,-0.03237,2e-05,5.47324]
[1779894089158,45.0,74944.38,0.0,-0.03253,2e-05,5.49529]
[1779894093912,44.99,74964.34,0.0,-0.03208,2e-05,5.43318]
[1779894099237,44.99,74964.36,0.0,-0.03207,2e-05,5.4317]
[1779894104272,44.99,74961.36,0.0,-0.03212,2e-05,5.43882]
[1779894109307,44.98,74954.03,0.0,-0.03226,2e-05,5.45837]
[1779894114342,44.98,74949.25,0.0,-0.03235,2e-05,5.47059]
[1779894119377,44.97,74953.7,0.0,-0.03225,2e-05,5.45612]
[1779894124412,44.97,74952.32,0.0,-0.03227,2e-05,5.45858]
[1779894129447,44.97,74965.72,0.0,-0.03197,2e-05,5.41821]
[1779894134486,44.96,74972.76,0.0,-0.03181,2e-05,5.39686]
[1779894139525,44.96,74965.69,0.0,-0.03195,2e-05,5.41603]
[1779894144557,44.96,74968.38,0.0,-0.03189,2e-05,5.40694]
[1779894149590,44.95,74968.68,0.0,-0.03187,2e-05,5.40481]
[1779894154627,44.95,74969.8,0.0,-0.03183,2e-05,5.39806]
[1779894159664,44.95,74969.36,0.0,-0.03183,2e-05,5.398]
[1779894164703,44.94,74960.98,0.0,-0.03199,2e-05,5.42076]
[1779894169738,44.94,74947.71,0.0,-0.03226,2e-05,5.45754]
[1779894174772,44.94,74942.43,0.0,-0.03237,2e-05,5.47262]
[1779894179355,44.94,74942.87,0.0,-0.03237,2e-05,5.47195]
[1779894184843,44.94,74953.34,0.0,-0.03214,2e-05,5.44103]
[1779894189877,44.94,74966.16,0.0,-0.03186,2e-05,5.40265]
[1779894194912,44.93,74961.42,0.0,-0.03195,2e-05,5.415]
[1779894199950,44.93,74958.27,0.0,-0.03201,2e-05,5.4226]
[1779894204985,44.93,74966.13,0.0,-0.03183,2e-05,5.39859]
[1779894210018,44.92,74973.87,0.0,-0.03166,2e-05,5.37515]
[1779894215069,44.92,74981.22,0.0,-0.03149,2e-05,5.35086]
[1779894217877,44.92,74988.68,0.0,-0.03133,2e-05,5.32923]
[1779894218092,44.92,74988.68,0.0,-0.03133,2e-05,5.32923]
[1779894218173,44.92,75003.54,0.0,-0.03102,2e-05,5.28682]
[1779894220115,44.92,75019.04,0.0,-0.03071,2e-05,5.24394]
[1779894225157,44.93,75034.15,0.0,-0.03042,2e-05,5.20419]
[1779894228320,44.93,75039.56,0.0,-0.03032,2e-05,5.1902]
[1779894229186,44.93,75040.51,0.0,-0.03031,2e-05,5.18873]
[1779894233027,44.94,75036.97,0.0,-0.03039,2e-05,5.19938]
[1779894233128,44.94,75036.97,0.0,-0.03039,2e-05,5.19938]
[1779894233218,44.94,75035.28,0.0,-0.03042,2e-05,5.20418]
[1779894238249,44.94,75032.79,0.0,-0.03047,2e-05,5.21143]
[1779894244291,44.94,75036.65,0.0,-0.0304,2e-05,5.20091]
[1779894246978,44.94,75036.77,0.0,-0.0304,2e-05,5.2007]
[1779894247312,44.94,75038.3,0.0,-0.03037,2e-05,5.19649]
[1779894250540,44.94,75035.59,0.0,-0.03043,2e-05,5.20592]
[1779894250877,44.94,75035.59,0.0,-0.03043,2e-05,5.20592]
[1779894251789,44.94,75030.79,0.0,-0.03053,2e-05,5.21944]
[1779894254946,44.95,75008.66,0.0,-0.031,2e-05,5.28338]
[1779894255378,44.95,74979.69,0.0,-0.0316,2e-05,5.36635]
[1779894256067,44.95,74979.69,0.0,-0.0316,2e-05,5.36635]
[1779894256142,44.95,74972.73,0.0,-0.03175,2e-05,5.38662]
[1779894256434,44.95,74972.73,0.0,-0.03175,2e-05,5.38662]
[1779894256502,44.95,74968.82,0.0,-0.03183,2e-05,5.39786]
[1779894261249,44.95,74967.61,0.0,-0.03186,2e-05,5.40215]
[1779894261330,44.95,74979.31,0.0,-0.03162,2e-05,5.3691]
[1779894266470,44.95,74986.21,0.0,-0.03148,2e-05,5.3494]
[1779894269480,44.95,74967.69,0.0,-0.03186,2e-05,5.4019]
[1779894271469,44.95,74967.58,0.0,-0.03186,2e-05,5.40196]
[1779894271490,44.95,74967.58,0.0,-0.03186,2e-05,5.40196]
[1779894271591,44.95,74961.47,0.0,-0.03197,2e-05,5.4171]
[1779894277536,44.95,74957.91,0.0,-0.03204,2e-05,5.42574]
[1779894282571,44.94,74971.26,0.0,-0.03175,2e-05,5.38604]
[1779894287605,44.94,74964.81,0.0,-0.03187,2e-05,5.4033]
[1779894292641,44.94,74964.0,0.0,-0.03188,2e-05,5.40446]
[1779894297676,44.93,74960.82,0.0,-0.03194,2e-05,5.41242]
[1779894302711,44.93,74962.49,0.0,-0.0319,2e-05,5.40641]
[1779894307747,44.93,74962.14,0.0,-0.0319,2e-05,5.40624]
[1779894312781,44.92,74966.13,0.0,-0.03181,2e-05,5.39367]
[1779894317816,44.91,74954.28,0.0,-0.03201,2e-05,5.42206]
[1779894322851,44.88,74954.91,0.0,-0.03191,2e-05,5.4082]
[1779894327886,44.85,74941.69,0.0,-0.0321,2e-05,5.43354]
[1779894332921,44.82,74937.34,0.0,-0.0321,2e-05,5.43205]
[1779894335945,44.8,74919.69,0.0,-0.03242,2e-05,5.47525]
[1779894340433,44.78,74916.05,0.0,-0.03243,2e-05,5.4765]
[1779894340443,44.77,74920.9,0.0,-0.0323,2e-05,5.45957]
[1779894346013,44.77,74920.38,0.0,-0.03232,2e-05,5.46193]
[1779894351052,44.77,74923.17,0.0,-0.03227,2e-05,5.45488]
[1779894356085,44.78,74925.72,0.0,-0.03222,2e-05,5.44845]
[1779894361121,44.78,74929.76,0.0,-0.03214,2e-05,5.43766]
[1779894366164,44.78,74943.49,0.0,-0.03186,2e-05,5.39904]
[1779894371195,44.78,74951.94,0.0,-0.03169,2e-05,5.37603]
[1779894375228,44.79,74969.35,0.0,-0.03133,2e-05,5.32733]
[1779894380261,44.79,74974.77,0.0,-0.03124,2e-05,5.31382]
[1779894385296,44.8,74974.61,0.0,-0.03125,2e-05,5.31628]
[1779894390331,44.8,74973.8,0.0,-0.03128,2e-05,5.32059]
[1779894395366,44.81,74972.6,0.0,-0.03131,2e-05,5.32383]
[1779894400403,44.81,74973.8,0.0,-0.0313,2e-05,5.32236]
[1779894405437,44.82,74977.96,0.0,-0.03123,2e-05,5.31245]
[1779894410473,44.82,74974.56,0.0,-0.03131,2e-05,5.3242]
[1779894415508,44.83,74975.51,0.0,-0.03131,2e-05,5.3234]
[1779894420543,44.83,74968.36,0.0,-0.03147,2e-05,5.3456]
[1779894425579,44.84,74964.25,0.0,-0.03157,2e-05,5.35905]
[1779894430614,44.84,74969.73,0.0,-0.03146,2e-05,5.345]
[1779894435647,44.84,74967.24,0.0,-0.03153,2e-05,5.3538]
[1779894440683,44.85,74968.67,0.0,-0.03151,2e-05,5.35137]
[1779894445718,44.85,74975.41,0.0,-0.03138,2e-05,5.33387]
[1779894450752,44.86,74982.12,0.0,-0.03126,2e-05,5.31664]
[1779894455788,44.86,74988.62,0.0,-0.03112,2e-05,5.29803]
[1779894460823,44.87,74986.39,0.0,-0.03119,2e-05,5.30706]
[1779894465857,44.87,74975.78,0.0,-0.03142,2e-05,5.33936]
[1779894470893,44.88,74982.83,0.0,-0.03129,2e-05,5.32123]
[1779894475928,44.88,74987.2,0.0,-0.03122,2e-05,5.31096]
[1779894480962,44.89,74990.67,0.0,-0.03116,2e-05,5.30326]
[1779894484993,44.89,74971.76,0.0,-0.03156,2e-05,5.35888]
[1779894488020,44.9,74956.29,0.0,-0.0319,2e-05,5.40425]
[1779894493116,44.9,74953.23,0.0,-0.03197,2e-05,5.41437]
[1779894499098,44.9,74958.91,0.0,-0.03186,2e-05,5.39963]
[1779894504134,44.91,74962.58,0.0,-0.0318,2e-05,5.39052]
[1779894509171,44.91,74963.03,0.0,-0.0318,2e-05,5.39069]
[1779894514208,44.92,74969.52,0.0,-0.03166,2e-05,5.3714]
[1779894518236,44.92,74985.18,0.0,-0.03134,2e-05,5.32806]
[1779894523271,44.92,74972.29,0.0,-0.03162,2e-05,5.36665]
[1779894528306,44.93,74971.51,0.0,-0.03165,2e-05,5.37044]
[1779894533344,44.93,74980.88,0.0,-0.03147,2e-05,5.34525]
[1779894538385,44.94,74980.22,0.0,-0.03149,2e-05,5.34883]
[1779894543421,44.94,74982.5,0.0,-0.03146,2e-05,5.34412]
[1779894548456,44.94,74982.94,0.0,-0.03146,2e-05,5.34465]
[1779894553549,44.95,74988.07,0.0,-0.03137,2e-05,5.33193]
[1779894559535,44.95,74990.67,0.0,-0.03133,2e-05,5.32681]
[1779894559796,44.95,74990.67,0.0,-0.03133,2e-05,5.32681]
[1779894560541,44.96,74995.29,0.0,-0.03124,2e-05,5.31405]
[1779894566582,44.96,75000.39,0.0,-0.03115,2e-05,5.30208]
[1779894571618,44.98,74990.93,0.0,-0.03137,2e-05,5.33232]
[1779894576653,44.99,74991.05,0.0,-0.03141,2e-05,5.33699]
[1779894579674,44.99,75008.84,0.0,-0.03105,2e-05,5.28757]
[1779894584708,45.0,75023.1,0.0,-0.03077,2e-05,5.24968]
[1779894589761,45.0,75024.63,0.0,-0.03076,2e-05,5.2478]
[1779894592512,45.0,75028.11,0.0,-0.03069,2e-05,5.23849]
[1779894592601,45.01,75031.05,0.0,-0.03064,2e-05,5.23123]
[1779894597816,45.02,75027.53,0.0,-0.03076,2e-05,5.24828]
[1779894602851,45.03,75023.91,0.0,-0.03085,2e-05,5.2609]
[1779894607886,45.04,75009.11,0.0,-0.03117,2e-05,5.30502]
[1779894613274,45.04,75013.54,0.0,-0.03109,2e-05,5.29404]
[1779894618647,45.05,74998.15,0.0,-0.03142,2e-05,5.33953]
[1779894624000,45.05,74998.75,0.0,-0.03143,2e-05,5.34024]
[1779894629032,45.06,75001.25,0.0,-0.03139,2e-05,5.33509]
[1779894634071,45.06,74998.01,0.0,-0.03146,2e-05,5.34395]
[1779894639104,45.07,74997.43,0.0,-0.03148,2e-05,5.34775]
[1779894644191,45.07,74998.22,0.0,-0.03148,2e-05,5.34732]
[1779894650181,45.08,75011.52,0.0,-0.03122,2e-05,5.31185]
[1779894655216,45.09,75028.42,0.0,-0.03092,2e-05,5.2707]
[1779894658675,45.12,75027.49,0.0,-0.03101,2e-05,5.28276]
[1779894658785,45.12,75027.49,0.0,-0.03101,2e-05,5.28276]
[1779894658793,45.12,75027.49,0.0,-0.03101,2e-05,5.28276]
[1779894658760,45.13,75032.34,0.0,-0.03094,2e-05,5.2737]
[1779894658906,45.13,75032.34,0.0,-0.03094,2e-05,5.2737]
[1779894659701,45.13,75032.34,0.0,-0.03094,2e-05,5.2737]
[1779894659766,45.13,75043.71,0.0,-0.03071,2e-05,5.2422]
[1779894664122,45.14,75051.39,0.0,-0.03057,2e-05,5.22287]
[1779894664544,45.14,75051.39,0.0,-0.03057,2e-05,5.22287]
[1779894664795,45.14,75051.39,0.0,-0.03057,2e-05,5.22287]
[1779894664753,45.15,75051.26,0.0,-0.03061,2e-05,5.229]
[1779894665626,45.15,75051.26,0.0,-0.03061,2e-05,5.229]
[1779894665671,45.15,75046.93,0.0,-0.03071,2e-05,5.24168]
[1779894666074,45.15,75046.93,0.0,-0.03071,2e-05,5.24168]
[1779894666309,45.15,75046.93,0.0,-0.03071,2e-05,5.24221]
[1779894667459,45.15,75046.93,0.0,-0.03071,2e-05,5.24221]
[1779894667623,45.15,75056.32,0.0,-0.03052,2e-05,5.21649]
[1779894673346,45.18,75058.4,0.0,-0.03054,2e-05,5.2192]
[1779894678381,45.18,75064.25,0.0,-0.03044,2e-05,5.20569]
[1779894681339,45.19,75065.35,0.0,-0.03043,2e-05,5.20375]
[1779894686438,45.19,75059.32,0.0,-0.03057,2e-05,5.22382]
[1779894691474,45.2,75060.2,0.0,-0.03056,2e-05,5.22176]
[1779894696508,45.21,75057.99,0.0,-0.03062,2e-05,5.23048]
[1779894699819,45.21,75041.0,0.0,-0.03098,2e-05,5.27956]
[1779894700264,45.21,75041.0,0.0,-0.03098,2e-05,5.27956]
[1779894700537,45.21,75041.0,0.0,-0.03098,2e-05,5.27999]
[1779894701237,45.21,75041.0,0.0,-0.03098,2e-05,5.27999]
[1779894701544,45.21,75023.4,0.0,-0.03135,2e-05,5.33005]
[1779894703557,45.21,75007.94,0.0,-0.03167,2e-05,5.37456]
[1779894705197,45.21,75007.96,0.0,-0.03167,2e-05,5.37477]
[1779894705571,45.21,75007.96,0.0,-0.03168,2e-05,5.37503]
[1779894706771,45.21,75007.96,0.0,-0.03168,2e-05,5.37503]
[1779894707586,45.22,75020.48,0.0,-0.03142,2e-05,5.34003]
[1779894708634,45.22,75020.48,0.0,-0.03142,2e-05,5.34003]
[1779894708791,45.22,75026.94,0.0,-0.03129,2e-05,5.32208]
[1779894714701,45.22,75018.24,0.0,-0.03148,2e-05,5.34883]
[1779894720677,45.23,75013.82,0.0,-0.03159,2e-05,5.36332]
[1779894725715,45.23,75009.63,0.0,-0.03169,2e-05,5.37652]
[1779894730751,45.23,75017.53,0.0,-0.03153,2e-05,5.35537]
[1779894735786,45.24,75020.21,0.0,-0.03148,2e-05,5.34909]
[1779894740822,45.24,75020.15,0.0,-0.0315,2e-05,5.35055]
[1779894745857,45.24,75023.45,0.0,-0.03144,2e-05,5.34244]
[1779894750891,45.25,75020.96,0.0,-0.0315,2e-05,5.35074]
[1779894755928,45.25,75028.65,0.0,-0.03133,2e-05,5.32798]
[1779894760970,45.25,75038.44,0.0,-0.03114,2e-05,5.3017]
[1779894766002,45.26,75036.49,0.0,-0.03119,2e-05,5.30869]
[1779894771039,45.26,75036.05,0.0,-0.03121,2e-05,5.31141]
[1779894777084,45.26,75024.22,0.0,-0.03147,2e-05,5.34657]
[1779894782119,45.27,75019.17,0.0,-0.03158,2e-05,5.36215]
[1779894788160,45.27,75021.12,0.0,-0.03155,2e-05,5.35832]
[1779894793209,45.27,75018.31,0.0,-0.03162,2e-05,5.36728]
[1779894798231,45.28,75010.7,0.0,-0.03179,2e-05,5.39028]
[1779894803955,45.28,75010.1,0.0,-0.03181,2e-05,5.39283]
[1779894813336,45.29,75017.4,0.0,-0.03166,2e-05,5.3725]
[1779894818371,45.29,75022.67,0.0,-0.03156,2e-05,5.35868]
[1779894823405,45.29,75023.26,0.0,-0.03156,2e-05,5.35833]
[1779894828442,45.3,75022.9,0.0,-0.03157,2e-05,5.36066]
[1779894834483,45.3,75025.74,0.0,-0.03153,2e-05,5.35416]
[1779894840525,45.3,75024.3,0.0,-0.03157,2e-05,5.35975]
[1779894845623,45.31,75028.13,0.0,-0.0315,2e-05,5.35015]
[1779894851601,45.31,75030.68,0.0,-0.03145,2e-05,5.34449]
[1779894856637,45.31,75031.51,0.0,-0.03145,2e-05,5.3435]
[1779894861672,45.32,75032.7,0.0,-0.03143,2e-05,5.34153]
[1779894866709,45.32,75046.16,0.0,-0.03117,2e-05,5.30509]
[1779894871744,45.33,75053.2,0.0,-0.03102,2e-05,5.28492]
[1779894876778,45.33,75062.16,0.0,-0.03085,2e-05,5.26184]
[1779894882821,45.34,75067.54,0.0,-0.03076,2e-05,5.24941]
[1779894887856,45.34,75071.89,0.0,-0.03069,2e-05,5.23951]
[1779894892891,45.35,75073.54,0.0,-0.03067,2e-05,5.23717]
[1779894897927,45.36,75062.05,0.0,-0.03092,2e-05,5.27148]
[1779894900948,45.36,75045.58,0.0,-0.03127,2e-05,5.31884]
[1779894906054,45.36,75039.37,0.0,-0.03141,2e-05,5.33794]
[1779894911237,45.37,75037.86,0.0,-0.03145,2e-05,5.34371]
[1779894917096,45.37,75039.43,0.0,-0.03143,2e-05,5.34072]
[1779894920082,45.37,75022.32,0.0,-0.03179,2e-05,5.39037]
[1779894925118,45.37,75021.12,0.0,-0.03182,2e-05,5.39474]
[1779894930156,45.38,75019.0,0.0,-0.03187,2e-05,5.4016]
[1779894935192,45.38,75020.89,0.0,-0.03183,2e-05,5.39485]
[1779894940227,45.38,75033.15,0.0,-0.03158,2e-05,5.36095]
[1779894945263,45.38,75026.85,0.0,-0.03172,2e-05,5.38004]
[1779894950297,45.39,75022.33,0.0,-0.03182,2e-05,5.39386]
[1779894955331,45.39,75023.17,0.0,-0.03181,2e-05,5.39245]
[1779894960367,45.39,75027.22,0.0,-0.03173,2e-05,5.38177]
[1779894965407,45.39,75024.71,0.0,-0.03179,2e-05,5.38961]
[1779894971157,45.39,75037.7,0.0,-0.03152,2e-05,5.35322]
[1779894980507,45.4,75039.22,0.0,-0.03151,2e-05,5.3515]
[1779894985542,45.4,75038.43,0.0,-0.03153,2e-05,5.35482]
[1779894990579,45.41,75042.95,0.0,-0.03145,2e-05,5.34323]
[1779894995614,45.41,75048.12,0.0,-0.03134,2e-05,5.32772]
[1779895000647,45.41,75063.16,0.0,-0.03104,2e-05,5.28697]
[1779895005712,45.42,75062.39,0.0,-0.03107,2e-05,5.29084]
[1779895011158,45.42,75061.78,0.0,-0.03109,2e-05,5.29388]
[1779895011221,45.42,75061.78,0.0,-0.03109,2e-05,5.29388]
[1779895011198,45.42,75061.1,0.0,-0.03111,2e-05,5.29611]
[1779895011732,45.42,75061.1,0.0,-0.03111,2e-05,5.29644]
[1779895013119,45.42,75061.1,0.0,-0.03111,2e-05,5.29644]
[1779895013205,45.42,75073.37,0.0,-0.03086,2e-05,5.26242]
[1779895018778,45.43,75085.68,0.0,-0.03063,2e-05,5.23045]
[1779895021240,45.43,75088.69,0.0,-0.03057,2e-05,5.22252]
[1779895021800,45.43,75094.48,0.0,-0.03046,2e-05,5.20737]
[1779895025026,45.44,75102.48,0.0,-0.03031,2e-05,5.18623]
[1779895025099,45.44,75091.21,0.0,-0.03054,2e-05,5.21794]
[1779895030862,45.44,75086.14,0.0,-0.03066,2e-05,5.23468]
[1779895035900,45.45,75094.95,0.0,-0.0305,2e-05,5.21246]
[1779895040935,45.46,75101.49,0.0,-0.03038,2e-05,5.19689]
[1779895045970,45.46,75100.34,0.0,-0.03042,2e-05,5.20264]
[1779895051005,45.47,75093.13,0.0,-0.03058,2e-05,5.22303]
[1779895056045,45.48,75095.67,0.0,-0.03054,2e-05,5.21842]
[1779895061079,45.48,75091.99,0.0,-0.03063,2e-05,5.23106]
[1779895066116,45.49,75091.23,0.0,-0.03066,2e-05,5.23541]
[1779895071150,45.49,75085.26,0.0,-0.0308,2e-05,5.25397]
[1779895076186,45.5,75084.67,0.0,-0.03082,2e-05,5.25744]
[1779895081221,45.5,75083.76,0.0,-0.03085,2e-05,5.26172]
[1779895086257,45.51,75092.68,0.0,-0.03069,2e-05,5.2386]
[1779895091292,45.51,75091.59,0.0,-0.03072,2e-05,5.2435]
[1779895096328,45.51,75089.25,0.0,-0.03078,2e-05,5.25182]
[1779895101361,45.52,75089.39,0.0,-0.03079,2e-05,5.25306]
[1779895106408,45.52,75103.06,0.0,-0.03053,2e-05,5.21688]
[1779895111443,45.53,75107.78,0.0,-0.03043,2e-05,5.20364]
[1779895116480,45.53,75102.36,0.0,-0.03056,2e-05,5.22062]
[1779895121513,45.54,75114.54,0.0,-0.03033,2e-05,5.18887]
[1779895126548,45.54,75122.8,0.0,-0.03018,2e-05,5.16827]
[1779895131588,45.54,75138.56,0.0,-0.02987,2e-05,5.12519]
[1779895136623,45.54,75135.74,0.0,-0.02992,2e-05,5.13277]
[1779895141666,45.54,75147.01,0.0,-0.0297,2e-05,5.10186]
[1779895146702,45.54,75149.08,0.0,-0.02966,2e-05,5.09629]
[1779895151737,45.54,75139.71,0.0,-0.02984,2e-05,5.12188]
[1779895156773,45.54,75141.66,0.0,-0.02981,2e-05,5.11657]
[1779895161815,45.54,75138.42,0.0,-0.02987,2e-05,5.12535]
[1779895166847,45.54,75126.11,0.0,-0.03011,2e-05,5.15882]
[1779895171889,45.54,75122.7,0.0,-0.03016,2e-05,5.16562]
[1779895177151,45.54,75112.42,0.0,-0.03036,2e-05,5.19346]
[1779895182961,45.54,75115.34,0.0,-0.0303,2e-05,5.18474]
[1779895188050,45.54,75117.67,0.0,-0.03025,2e-05,5.17778]
[1779895194043,45.54,75117.42,0.0,-0.03025,2e-05,5.17785]
[1779895199077,45.53,75124.11,0.0,-0.03012,2e-05,5.15896]
[1779895204129,45.53,75133.44,0.0,-0.02993,2e-05,5.13316]
[1779895205574,45.53,75135.2,0.0,-0.02989,2e-05,5.12834]
[1779895208882,45.53,75150.15,0.0,-0.0296,2e-05,5.08764]
[1779895212381,45.54,75157.41,0.0,-0.02946,2e-05,5.06818]
[1779895217956,45.54,75168.3,0.0,-0.02926,2e-05,5.03939]
[1779895218029,45.54,75168.3,0.0,-0.02926,2e-05,5.03939]
[1779895218034,45.54,75168.3,0.0,-0.02926,2e-05,5.03939]
[1779895218387,45.54,75168.3,0.0,-0.02926,2e-05,5.03939]
[1779895218238,45.54,75169.85,0.0,-0.02923,2e-05,5.03535]
[1779895219238,45.54,75178.73,0.0,-0.02906,2e-05,5.01161]
[1779895219890,45.54,75178.73,0.0,-0.02906,2e-05,5.01161]
[1779895220262,45.54,75191.82,0.0,-0.02881,2e-05,4.97673]
[1779895224233,45.54,75189.13,0.0,-0.02886,2e-05,4.98468]
[1779895224443,45.54,75189.13,0.0,-0.02886,2e-05,4.98468]
[1779895225290,45.54,75193.97,0.0,-0.02877,2e-05,4.97222]
[1779895226053,45.54,75193.97,0.0,-0.02877,2e-05,4.97222]
[1779895226294,45.54,75194.81,0.0,-0.02876,2e-05,4.97023]
[1779895227282,45.54,75194.81,0.0,-0.02876,2e-05,4.97023]
[1779895227365,45.54,75194.81,0.0,-0.02876,2e-05,4.97023]
[1779895227375,45.54,75194.81,0.0,-0.02876,2e-05,4.97023]
[1779895227377,45.54,75201.43,0.0,-0.02864,2e-05,4.95281]
[1779895228311,45.54,75201.43,0.0,-0.02864,2e-05,4.9531]
[1779895233349,45.55,75199.08,0.0,-0.02868,2e-05,4.95863]
[1779895238383,45.55,75195.12,0.0,-0.02877,2e-05,4.97056]
[1779895239663,45.55,75193.91,0.0,-0.02879,2e-05,4.97405]
[1779895239741,45.55,75193.91,0.0,-0.02879,2e-05,4.97405]
[1779895240405,45.55,75194.48,0.0,-0.02878,2e-05,4.97277]
[1779895245436,45.56,75180.58,0.0,-0.02906,2e-05,5.01112]
[1779895250471,45.56,75193.99,0.0,-0.0288,2e-05,4.9761]
[1779895255196,45.56,75194.82,0.0,-0.02879,2e-05,4.97457]
[1779895255407,45.56,75194.82,0.0,-0.02879,2e-05,4.97457]
[1779895255518,45.56,75203.19,0.0,-0.02864,2e-05,4.95269]
[1779895257529,45.56,75220.19,0.0,-0.02832,2e-05,4.90802]
[1779895262561,45.57,75227.22,0.0,-0.0282,2e-05,4.89122]
[1779895265184,45.57,75229.85,0.0,-0.02815,2e-05,4.88464]
[1779895265393,45.57,75229.85,0.0,-0.02815,2e-05,4.88464]
[1779895265491,45.57,75241.19,0.0,-0.02795,2e-05,4.85557]
[1779895269239,45.57,75248.52,0.0,-0.02782,2e-05,4.83721]
[1779895272241,45.57,75252.88,0.0,-0.02774,2e-05,4.82667]
[1779895272310,45.57,75252.88,0.0,-0.02774,2e-05,4.82667]
[1779895272395,45.57,75255.56,0.0,-0.02769,2e-05,4.81961]
[1779895274665,45.57,75271.72,0.0,-0.0274,2e-05,4.77753]
[1779895277720,45.57,75273.51,0.0,-0.02736,2e-05,4.77299]
[1779895277721,45.57,75273.51,0.0,-0.02736,2e-05,4.77299]
[1779895277733,45.57,75275.41,0.0,-0.02733,2e-05,4.76812]
[1779895278548,45.57,75275.41,0.0,-0.02733,2e-05,4.76812]
[1779895278694,45.57,75275.41,0.0,-0.02733,2e-05,4.76819]
[1779895283759,45.58,75272.99,0.0,-0.02738,2e-05,4.7748]
[1779895284781,45.58,75272.99,0.0,-0.02738,2e-05,4.7748]
[1779895285764,45.58,75263.64,0.0,-0.02755,2e-05,4.79915]
[1779895285766,45.58,75263.64,0.0,-0.02755,2e-05,4.79915]
[1779895285788,45.58,75259.59,0.0,-0.02762,2e-05,4.80974]
[1779895286540,45.58,75259.59,0.0,-0.02762,2e-05,4.80974]
[1779895286542,45.58,75259.59,0.0,-0.02762,2e-05,4.80974]
[1779895286771,45.58,75259.59,0.0,-0.02762,2e-05,4.80974]
[1779895286785,45.58,75259.59,0.0,-0.02762,2e-05,4.80974]
[1779895287127,45.58,75259.59,0.0,-0.02762,2e-05,4.80974]
[1779895287130,45.58,75259.59,0.0,-0.02762,2e-05,4.80974]
[1779895287485,45.58,75259.59,0.0,-0.02762,2e-05,4.80974]
[1779895287487,45.58,75259.59,0.0,-0.02762,2e-05,4.80974]
[1779895287147,45.58,75252.34,0.0,-0.02776,2e-05,4.82969]
[1779895287697,45.58,75252.34,0.0,-0.02776,2e-05,4.82969]
[1779895287736,45.58,75252.34,0.0,-0.02776,2e-05,4.82969]
[1779895287739,45.58,75252.34,0.0,-0.02776,2e-05,4.82969]
[1779895287884,45.58,75252.34,0.0,-0.02776,2e-05,4.82969]
[1779895287888,45.58,75252.34,0.0,-0.02776,2e-05,4.82969]
[1779895288003,45.58,75252.34,0.0,-0.02776,2e-05,4.82969]
[1779895288089,45.58,75252.34,0.0,-0.02776,2e-05,4.82969]
[1779895288127,45.58,75249.33,0.0,-0.02782,2e-05,4.83803]
[1779895292668,45.58,75247.0,0.0,-0.02786,2e-05,4.84338]
[1779895292684,45.58,75247.0,0.0,-0.02786,2e-05,4.84338]
[1779895292811,45.58,75242.67,0.0,-0.02794,2e-05,4.85474]
[1779895293867,45.58,75227.3,0.0,-0.02823,2e-05,4.89567]
[1779895295827,45.59,75206.05,0.0,-0.02864,2e-05,4.95304]
[1779895299246,45.59,75203.93,0.0,-0.02869,2e-05,4.95919]
[1779895299249,45.59,75203.93,0.0,-0.02869,2e-05,4.95919]
[1779895299339,45.59,75203.93,0.0,-0.02869,2e-05,4.95919]
[1779895299438,45.59,75203.93,0.0,-0.02869,2e-05,4.95919]
[1779895299531,45.59,75215.71,0.0,-0.02846,2e-05,4.92815]
[1779895303277,45.59,75216.44,0.0,-0.02846,2e-05,4.92715]
[1779895308917,45.6,75201.09,0.0,-0.02876,2e-05,4.97011]
[1779895313953,45.6,75191.86,0.0,-0.02895,2e-05,4.99601]
[1779895318993,45.6,75181.94,0.0,-0.02915,2e-05,5.02365]
[1779895323020,45.6,75163.97,0.0,-0.0295,2e-05,5.07267]
[1779895326057,45.61,75180.9,0.0,-0.02917,2e-05,5.02736]
[1779895331093,45.61,75190.77,0.0,-0.02899,2e-05,5.0018]
[1779895336129,45.61,75203.16,0.0,-0.02876,2e-05,4.96984]
[1779895341163,45.61,75210.51,0.0,-0.02863,2e-05,4.95155]
[1779895346210,45.62,75221.31,0.0,-0.02844,2e-05,4.92438]
[1779895348212,45.62,75203.55,0.0,-0.02877,2e-05,4.97176]
[1779895352205,45.62,75202.65,0.0,-0.02878,2e-05,4.97281]
[1779895352387,45.62,75202.65,0.0,-0.02878,2e-05,4.97281]
[1779895352507,45.62,75226.4,0.0,-0.02834,2e-05,4.90993]
[1779895354265,45.62,75248.68,0.0,-0.02792,2e-05,4.85187]
[1779895357282,45.63,75230.19,0.0,-0.02828,2e-05,4.90181]
[1779895359296,45.63,75209.17,0.0,-0.02868,2e-05,4.95827]
[1779895364331,45.63,75194.63,0.0,-0.02897,2e-05,4.99831]
[1779895364681,45.63,75194.63,0.0,-0.02897,2e-05,4.99831]
[1779895365338,45.63,75193.37,0.0,-0.02899,2e-05,5.00189]
[1779895365647,45.63,75193.37,0.0,-0.02899,2e-05,5.00189]
[1779895367265,45.63,75193.05,0.0,-0.029,2e-05,5.00295]
[1779895372386,45.64,75187.69,0.0,-0.02911,2e-05,5.01854]
[1779895374305,45.64,75179.59,0.0,-0.02927,2e-05,5.04052]
[1779895379467,45.64,75170.44,0.0,-0.02945,2e-05,5.0661]
[1779895381603,45.64,75170.44,0.0,-0.02945,2e-05,5.06621]
[1779895384738,45.64,75159.62,0.0,-0.02967,2e-05,5.09594]
[1779895390513,45.64,75160.87,0.0,-0.02964,2e-05,5.09279]
[1779895395550,45.64,75154.17,0.0,-0.02977,2e-05,5.11111]
[1779895400594,45.64,75168.54,0.0,-0.02949,2e-05,5.07221]
[1779895405628,45.64,75168.35,0.0,-0.0295,2e-05,5.07295]
[1779895410666,45.64,75180.55,0.0,-0.02927,2e-05,5.04026]
[1779895412215,45.64,75179.96,0.0,-0.02927,2e-05,5.03982]
[1779895415299,45.64,75175.05,0.0,-0.02936,2e-05,5.05336]
[1779895420735,45.64,75175.52,0.0,-0.02936,2e-05,5.0526]
[1779895425770,45.65,75180.14,0.0,-0.02927,2e-05,5.04078]
[1779895430805,45.65,75184.91,0.0,-0.02919,2e-05,5.02859]
[1779895435846,45.65,75179.11,0.0,-0.0293,2e-05,5.04491]
[1779895440880,45.65,75178.93,0.0,-0.02931,2e-05,5.04604]
[1779895445915,45.65,75196.69,0.0,-0.02897,2e-05,4.99916]
[1779895450950,45.66,75200.52,0.0,-0.02891,2e-05,4.98989]
[1779895455984,45.66,75210.03,0.0,-0.02873,2e-05,4.9655]
[1779895461028,45.66,75208.22,0.0,-0.02878,2e-05,4.97138]
[1779895466064,45.66,75209.95,0.0,-0.02875,2e-05,4.96785]
[1779895471100,45.67,75213.88,0.0,-0.02867,2e-05,4.95637]
[1779895476135,45.67,75215.08,0.0,-0.02866,2e-05,4.95428]
[1779895481169,45.67,75218.61,0.0,-0.0286,2e-05,4.94607]
[1779895484205,45.67,75219.27,0.0,-0.02859,2e-05,4.9448]
[1779895484363,45.67,75219.27,0.0,-0.02859,2e-05,4.9448]
[1779895484366,45.67,75219.27,0.0,-0.02859,2e-05,4.9448]
[1779895484732,45.67,75219.27,0.0,-0.02859,2e-05,4.9448]
[1779895484398,45.67,75224.35,0.0,-0.02849,2e-05,4.93155]
[1779895485207,45.68,75224.47,0.0,-0.02849,2e-05,4.93149]
[1779895486206,45.67,75239.33,0.0,-0.02821,2e-05,4.89204]
[1779895487006,45.67,75239.33,0.0,-0.02821,2e-05,4.89204]
[1779895487212,45.67,75252.97,0.0,-0.02796,2e-05,4.85607]
[1779895489527,45.68,75262.37,0.0,-0.02779,2e-05,4.83191]
[1779895493097,45.68,75265.53,0.0,-0.02773,2e-05,4.82397]
[1779895498170,45.68,75264.91,0.0,-0.02774,2e-05,4.82537]
[1779895499921,45.68,75265.17,0.0,-0.02774,2e-05,4.8246]
[1779895500321,45.68,75265.17,0.0,-0.02774,2e-05,4.8246]
[1779895501322,45.68,75291.89,0.0,-0.02725,2e-05,4.75522]
[1779895505348,45.68,75276.41,0.0,-0.02753,2e-05,4.79619]
[1779895507544,45.68,75279.22,0.0,-0.02749,2e-05,4.78941]
[1779895507615,45.68,75295.19,0.0,-0.0272,2e-05,4.74814]
[1779895509639,45.68,75295.19,0.0,-0.0272,2e-05,4.7482]
[1779895513463,45.68,75287.52,0.0,-0.02735,2e-05,4.76935]
[1779895519449,45.69,75272.68,0.0,-0.02764,2e-05,4.81143]
[1779895522417,45.7,75277.19,0.0,-0.02757,2e-05,4.8007]
[1779895528517,45.7,75269.5,0.0,-0.02773,2e-05,4.82423]
[1779895533549,45.7,75271.05,0.0,-0.02769,2e-05,4.81804]
[1779895538585,45.7,75269.96,0.0,-0.02771,2e-05,4.8209]
[1779895543619,45.7,75267.8,0.0,-0.02775,2e-05,4.82655]
[1779895547649,45.7,75283.56,0.0,-0.02746,2e-05,4.78569]
[1779895552684,45.71,75285.29,0.0,-0.02743,2e-05,4.78156]
[1779895557719,45.71,75276.1,0.0,-0.0276,2e-05,4.80574]
[1779895562753,45.71,75271.64,0.0,-0.02769,2e-05,4.8174]
[1779895567788,45.71,75269.56,0.0,-0.02772,2e-05,4.82287]
[1779895570812,45.71,75251.2,0.0,-0.02806,2e-05,4.87085]
[1779895575846,45.71,75244.08,0.0,-0.02819,2e-05,4.88906]
[1779895580882,45.7,75250.09,0.0,-0.02808,2e-05,4.87282]
[1779895585918,45.7,75248.34,0.0,-0.02811,2e-05,4.87701]
[1779895591004,45.7,75252.65,0.0,-0.02801,2e-05,4.86321]
[1779895597000,45.7,75266.84,0.0,-0.02775,2e-05,4.82591]
[1779895602035,45.7,75272.86,0.0,-0.02764,2e-05,4.81031]
[1779895607078,45.7,75277.97,0.0,-0.02755,2e-05,4.79723]
[1779895612109,45.7,75283.76,0.0,-0.02744,2e-05,4.78249]
[1779895617142,45.7,75281.48,0.0,-0.02749,2e-05,4.78869]
[1779895622177,45.7,75277.08,0.0,-0.02757,2e-05,4.80032]
[1779895626209,45.7,75253.31,0.0,-0.02801,2e-05,4.86244]
[1779895631243,45.7,75254.9,0.0,-0.02798,2e-05,4.85784]
[1779895636276,45.7,75250.85,0.0,-0.02805,2e-05,4.86804]
[1779895641311,45.7,75249.65,0.0,-0.02807,2e-05,4.87079]
[1779895646345,45.7,75249.2,0.0,-0.02807,2e-05,4.87161]
[1779895650376,45.7,75226.92,0.0,-0.02849,2e-05,4.92993]
[1779895655413,45.7,75227.33,0.0,-0.02846,2e-05,4.92583]
[1779895660448,45.69,75227.76,0.0,-0.02845,2e-05,4.92379]
[1779895665482,45.69,75224.36,0.0,-0.02851,2e-05,4.93187]
[1779895670525,45.69,75226.59,0.0,-0.02846,2e-05,4.92495]
[1779895675552,45.69,75226.93,0.0,-0.02844,2e-05,4.9231]
[1779895680588,45.68,75222.1,0.0,-0.02853,2e-05,4.93488]
[1779895685623,45.68,75216.82,0.0,-0.02862,2e-05,4.94824]
[1779895690665,45.68,75220.24,0.0,-0.02855,2e-05,4.93793]
[1779895691733,45.68,75239.62,0.0,-0.02818,2e-05,4.88645]
[1779895692132,45.68,75239.62,0.0,-0.02818,2e-05,4.88645]
[1779895692221,45.68,75239.62,0.0,-0.02818,2e-05,4.88645]
[1779895692690,45.68,75239.42,0.0,-0.02819,2e-05,4.88698]
[1779895694694,45.68,75261.87,0.0,-0.02777,2e-05,4.82769]
[1779895696913,45.68,75262.53,0.0,-0.02776,2e-05,4.82592]
[1779895696997,45.68,75260.63,0.0,-0.02779,2e-05,4.83085]
[1779895702749,45.68,75259.23,0.0,-0.02781,2e-05,4.8343]
[1779895707784,45.68,75258.04,0.0,-0.02784,2e-05,4.83726]
[1779895712819,45.68,75250.48,0.0,-0.02796,2e-05,4.85475]
[1779895717854,45.68,75251.7,0.0,-0.02794,2e-05,4.85134]
[1779895722888,45.67,75250.45,0.0,-0.02796,2e-05,4.85445]
[1779895727923,45.67,75250.63,0.0,-0.02796,2e-05,4.85386]
[1779895732959,45.67,75244.55,0.0,-0.02807,2e-05,4.86969]
[1779895737996,45.67,75236.63,0.0,-0.02821,2e-05,4.89014]
[1779895743031,45.67,75246.23,0.0,-0.02803,2e-05,4.86436]
[1779895748065,45.67,75259.52,0.0,-0.02778,2e-05,4.82933]
[1779895753100,45.67,75270.58,0.0,-0.02758,2e-05,4.80051]
[1779895758135,45.67,75272.57,0.0,-0.02754,2e-05,4.79552]
[1779895763172,45.67,75271.35,0.0,-0.02757,2e-05,4.7989]
[1779895770221,45.67,75268.24,0.0,-0.02763,2e-05,4.80715]
[1779895775256,45.67,75268.4,0.0,-0.02761,2e-05,4.80477]
[1779895780291,45.67,75268.09,0.0,-0.02762,2e-05,4.80569]
[1779895785326,45.67,75269.18,0.0,-0.0276,2e-05,4.80296]
[1779895790361,45.67,75269.84,0.0,-0.02759,2e-05,4.80138]
[1779895795397,45.67,75276.35,0.0,-0.02747,2e-05,4.78472]
[1779895800440,45.68,75274.68,0.0,-0.0275,2e-05,4.78933]
[1779895805477,45.68,75278.01,0.0,-0.02745,2e-05,4.78102]
[1779895810507,45.68,75281.83,0.0,-0.02738,2e-05,4.77147]
[1779895815542,45.68,75280.52,0.0,-0.02741,2e-05,4.77539]
[1779895819570,45.68,75298.66,0.0,-0.02708,2e-05,4.72907]
[1779895824605,45.68,75309.09,0.0,-0.0269,2e-05,4.70327]
[1779895827406,45.68,75316.18,0.0,-0.02677,2e-05,4.68557]
[1779895827516,45.68,75316.18,0.0,-0.02677,2e-05,4.68557]
[1779895827518,45.68,75316.18,0.0,-0.02677,2e-05,4.68557]
[1779895827627,45.68,75322.14,0.0,-0.02667,2e-05,4.67037]
[1779895831854,45.69,75333.5,0.0,-0.02647,2e-05,4.64258]
[1779895832038,45.69,75332.31,0.0,-0.02648,2e-05,4.64386]
[1779895836692,45.69,75310.75,0.0,-0.02688,2e-05,4.7001]
[1779895839861,45.69,75303.08,0.0,-0.02702,2e-05,4.7203]
[1779895840117,45.69,75303.08,0.0,-0.02702,2e-05,4.7203]
[1779895840150,45.69,75314.95,0.0,-0.02681,2e-05,4.6899]
[1779895841732,45.69,75329.97,0.0,-0.02654,2e-05,4.65214]
[1779895846768,45.7,75343.8,0.0,-0.02631,2e-05,4.61874]
[1779895850796,45.7,75370.44,0.0,-0.02585,2e-05,4.55329]
[1779895855628,45.71,75375.2,0.0,-0.02578,2e-05,4.54328]
[1779895855833,45.71,75377.13,0.0,-0.02575,2e-05,4.53893]
[1779895856227,45.71,75377.13,0.0,-0.02575,2e-05,4.53893]
[1779895856839,45.71,75377.29,0.0,-0.02575,2e-05,4.53901]
[1779895861877,45.72,75376.18,0.0,-0.02579,2e-05,4.54411]
[1779895866913,45.72,75377.68,0.0,-0.02578,2e-05,4.54279]
[1779895871949,45.73,75393.6,0.0,-0.02552,2e-05,4.50571]
[1779895874077,45.73,75401.36,0.0,-0.02539,2e-05,4.48704]
[1779895874131,45.73,75414.23,0.0,-0.02518,2e-05,4.45587]
[1779895877866,45.74,75412.85,0.0,-0.02521,2e-05,4.461]
[1779895878002,45.74,75401.67,0.0,-0.02541,2e-05,4.48914]
[1779895883158,45.75,75408.38,0.0,-0.02531,2e-05,4.47526]
[1779895884233,45.75,75408.38,0.0,-0.02531,2e-05,4.47526]
[1779895884357,45.75,75408.38,0.0,-0.02531,2e-05,4.4758]
[1779895885053,45.75,75409.46,0.0,-0.0253,2e-05,4.4737]
[1779895887652,45.75,75409.83,0.0,-0.0253,2e-05,4.47388]
[1779895888075,45.75,75410.08,0.0,-0.0253,2e-05,4.47381]
[1779895889394,45.75,75408.0,0.0,-0.02534,2e-05,4.47948]
[1779895890090,45.76,75407.8,0.0,-0.02534,2e-05,4.4805]
[1779895895141,45.76,75393.62,0.0,-0.02559,2e-05,4.51608]
[1779895900173,45.77,75388.78,0.0,-0.02569,2e-05,4.53046]
[1779895905207,45.78,75383.38,0.0,-0.0258,2e-05,4.5465]
[1779895910245,45.78,75380.97,0.0,-0.02586,2e-05,4.55462]
[1779895915277,45.79,75381.73,0.0,-0.02586,2e-05,4.5548]
[1779895920313,45.79,75379.88,0.0,-0.02591,2e-05,4.56143]
[1779895925348,45.8,75382.32,0.0,-0.02588,2e-05,4.5573]
[1779895930383,45.8,75376.28,0.0,-0.026,2e-05,4.57424]
[1779895933522,45.81,75357.45,0.0,-0.02633,2e-05,4.62251]
[1779895940161,45.81,75352.59,0.0,-0.02643,2e-05,4.63603]
[1779895945492,45.81,75348.63,0.0,-0.02651,2e-05,4.64775]
[1779895950526,45.82,75346.08,0.0,-0.02656,2e-05,4.65528]
[1779895955563,45.82,75348.24,0.0,-0.02652,2e-05,4.64884]
[1779895960598,45.82,75346.65,0.0,-0.02655,2e-05,4.65394]
[1779895965633,45.83,75341.67,0.0,-0.02665,2e-05,4.66754]
[1779895970666,45.83,75338.54,0.0,-0.02671,2e-05,4.67641]
[1779895975703,45.83,75346.28,0.0,-0.02658,2e-05,4.65783]
[1779895980737,45.83,75348.27,0.0,-0.02655,2e-05,4.65405]
[1779895985772,45.84,75339.05,0.0,-0.02673,2e-05,4.67868]
[1779895990806,45.84,75343.65,0.0,-0.02665,2e-05,4.66821]
[1779895995842,45.84,75349.29,0.0,-0.02656,2e-05,4.65526]
[1779896000878,45.85,75349.23,0.0,-0.02657,2e-05,4.65686]
[1779896005921,45.85,75353.34,0.0,-0.02651,2e-05,4.64798]
[1779896010956,45.86,75362.38,0.0,-0.02636,2e-05,4.62685]
[1779896014298,45.86,75361.44,0.0,-0.02637,2e-05,4.62788]
[1779896014395,45.86,75365.11,0.0,-0.02631,2e-05,4.61898]
[1779896015007,45.86,75364.88,0.0,-0.02632,2e-05,4.61991]
[1779896016014,45.86,75384.53,0.0,-0.02598,2e-05,4.57101]
[1779896021052,45.87,75372.15,0.0,-0.02621,2e-05,4.60415]
[1779896024741,45.87,75362.27,0.0,-0.02639,2e-05,4.63008]
[1779896024955,45.87,75362.27,0.0,-0.02639,2e-05,4.63008]
[1779896025338,45.87,75362.83,0.0,-0.02638,2e-05,4.629]
[1779896031123,45.88,75353.34,0.0,-0.02656,2e-05,4.65485]
[1779896036157,45.88,75343.49,0.0,-0.02674,2e-05,4.68105]
[1779896041193,45.88,75343.8,0.0,-0.02675,2e-05,4.68144]
[1779896046239,45.89,75327.9,0.0,-0.02704,2e-05,4.72287]
[1779896051270,45.89,75319.9,0.0,-0.02719,2e-05,4.74424]
[1779896056307,45.89,75309.71,0.0,-0.02737,2e-05,4.77088]
[1779896061341,45.89,75298.21,0.0,-0.02758,2e-05,4.80076]
[1779896066375,45.89,75302.24,0.0,-0.02751,2e-05,4.79042]
[1779896071411,45.89,75310.33,0.0,-0.02735,2e-05,4.76761]
[1779896076445,45.89,75313.94,0.0,-0.02729,2e-05,4.75857]
[1779896081482,45.89,75311.12,0.0,-0.02734,2e-05,4.76608]
[1779896086516,45.89,75312.89,0.0,-0.02731,2e-05,4.76177]
[1779896091550,45.89,75315.66,0.0,-0.02726,2e-05,4.75491]
[1779896096586,45.89,75322.91,0.0,-0.02714,2e-05,4.7367]
[1779896097800,45.89,75322.91,0.0,-0.02714,2e-05,4.7367]
[1779896097899,45.89,75331.41,0.0,-0.02699,2e-05,4.71517]
[1779896099716,45.89,75331.9,0.0,-0.02698,2e-05,4.71392]
[1779896099723,45.9,75349.6,0.0,-0.02666,2e-05,4.66925]
[1779896104760,45.9,75353.78,0.0,-0.0266,2e-05,4.65981]
[1779896110695,45.9,75362.6,0.0,-0.02645,2e-05,4.63883]
[1779896115730,45.91,75360.14,0.0,-0.0265,2e-05,4.64667]
[1779896120766,45.91,75359.71,0.0,-0.02652,2e-05,4.64905]
[1779896125800,45.91,75358.56,0.0,-0.02655,2e-05,4.65323]
[1779896130836,45.92,75355.92,0.0,-0.0266,2e-05,4.66111]
[1779896135871,45.92,75354.76,0.0,-0.02662,2e-05,4.66321]
[1779896141913,45.92,75364.26,0.0,-0.02647,2e-05,4.6409]
[1779896146949,45.93,75357.15,0.0,-0.0266,2e-05,4.66015]
[1779896150977,45.93,75340.72,0.0,-0.0269,2e-05,4.70272]
[1779896156015,45.93,75331.15,0.0,-0.02707,2e-05,4.72782]
[1779896161052,45.93,75331.01,0.0,-0.02708,2e-05,4.7288]
[1779896166084,45.94,75337.73,0.0,-0.02697,2e-05,4.71241]
[1779896171119,45.94,75345.76,0.0,-0.02683,2e-05,4.69286]
[1779896176153,45.94,75348.28,0.0,-0.02679,2e-05,4.68746]
[1779896181190,45.94,75347.24,0.0,-0.02682,2e-05,4.69109]
[1779896186224,45.95,75353.36,0.0,-0.02672,2e-05,4.67668]
[1779896191260,45.95,75350.58,0.0,-0.02676,2e-05,4.68278]
[1779896196296,45.95,75351.89,0.0,-0.02675,2e-05,4.68054]
[1779896201330,45.96,75345.93,0.0,-0.02686,2e-05,4.69674]
[1779896206365,45.96,75348.58,0.0,-0.02682,2e-05,4.69107]
[1779896211400,45.96,75349.25,0.0,-0.02681,2e-05,4.69038]
[1779896215588,45.96,75367.41,0.0,-0.0265,2e-05,4.64526]
[1779896221470,45.97,75379.52,0.0,-0.0263,2e-05,4.61649]
[1779896224495,45.97,75362.85,0.0,-0.0266,2e-05,4.65934]
[1779896227516,45.97,75347.94,0.0,-0.02686,2e-05,4.69773]
[1779896232559,45.97,75342.94,0.0,-0.02696,2e-05,4.71109]
[1779896237593,45.98,75343.32,0.0,-0.02696,2e-05,4.71084]
[1779896242627,45.98,75347.54,0.0,-0.02689,2e-05,4.7008]
[1779896247663,45.98,75352.17,0.0,-0.02681,2e-05,4.68979]
[1779896252700,45.98,75359.1,0.0,-0.02668,2e-05,4.67104]
[1779896256916,45.98,75364.34,0.0,-0.02659,2e-05,4.65839]
[1779896257071,45.98,75364.34,0.0,-0.02659,2e-05,4.65839]
[1779896257074,45.98,75364.34,0.0,-0.02659,2e-05,4.65839]
[1779896257168,45.98,75370.08,0.0,-0.02649,2e-05,4.64435]
[1779896258857,45.98,75370.08,0.0,-0.02649,2e-05,4.64435]
[1779896258875,45.99,75384.65,0.0,-0.02624,2e-05,4.60827]
[1779896261861,45.99,75383.85,0.0,-0.02626,2e-05,4.61058]
[1779896262035,45.99,75385.86,0.0,-0.02623,2e-05,4.60615]
[1779896267804,45.99,75386.36,0.0,-0.02623,2e-05,4.60641]
[1779896272845,46.0,75387.91,0.0,-0.02621,2e-05,4.6043]
[1779896277876,46.0,75388.73,0.0,-0.02621,2e-05,4.60368]
[1779896282909,46.01,75388.93,0.0,-0.02621,2e-05,4.60454]
[1779896287946,46.01,75390.98,0.0,-0.02619,2e-05,4.60078]
[1779896292980,46.01,75388.82,0.0,-0.02623,2e-05,4.6075]
[1779896298016,46.02,75387.34,0.0,-0.02627,2e-05,4.61246]
[1779896303051,46.02,75387.5,0.0,-0.02627,2e-05,4.61333]
[1779896308089,46.02,75386.48,0.0,-0.0263,2e-05,4.61705]
[1779896313123,46.03,75379.89,0.0,-0.02641,2e-05,4.63263]
[1779896318157,46.03,75375.19,0.0,-0.0265,2e-05,4.64545]
[1779896323193,46.03,75369.01,0.0,-0.02662,2e-05,4.66181]
[1779896328227,46.03,75373.59,0.0,-0.02654,2e-05,4.65107]
[1779896333263,46.03,75368.55,0.0,-0.02663,2e-05,4.66457]
[1779896338298,46.04,75356.27,0.0,-0.02686,2e-05,4.69628]
[1779896343333,46.04,75345.19,0.0,-0.02706,2e-05,4.72481]
[1779896348368,46.04,75348.83,0.0,-0.02699,2e-05,4.71589]
[1779896353404,46.04,75345.75,0.0,-0.02705,2e-05,4.72416]
[1779896358438,46.04,75335.88,0.0,-0.02723,2e-05,4.74972]
[1779896363473,46.04,75338.77,0.0,-0.02718,2e-05,4.74251]
[1779896368508,46.04,75342.72,0.0,-0.02711,2e-05,4.73263]
[1779896373542,46.04,75345.07,0.0,-0.02706,2e-05,4.72488]
[1779896374679,46.04,75345.07,0.0,-0.02706,2e-05,4.72488]
[1779896374751,46.04,75339.31,0.0,-0.02716,2e-05,4.73965]
[1779896374928,46.04,75339.31,0.0,-0.02716,2e-05,4.73965]
[1779896374950,46.04,75339.31,0.0,-0.02716,2e-05,4.73965]
[1779896375559,46.04,75339.31,0.0,-0.02717,2e-05,4.73971]
[1779896379136,46.04,75330.79,0.0,-0.02732,2e-05,4.76157]
[1779896379587,46.04,75333.91,0.0,-0.02726,2e-05,4.75358]
[1779896384622,46.04,75331.82,0.0,-0.0273,2e-05,4.75899]
[1779896389658,46.04,75321.31,0.0,-0.02749,2e-05,4.78595]
[1779896394694,46.04,75325.77,0.0,-0.02741,2e-05,4.77425]
[1779896399730,46.04,75326.65,0.0,-0.02739,2e-05,4.77187]
[1779896404765,46.04,75329.17,0.0,-0.02735,2e-05,4.7653]
[1779896409800,46.04,75336.33,0.0,-0.02722,2e-05,4.74699]
[1779896414834,46.04,75345.34,0.0,-0.02706,2e-05,4.72406]
[1779896419869,46.04,75359.17,0.0,-0.02681,2e-05,4.68933]
[1779896424906,46.04,75366.27,0.0,-0.02669,2e-05,4.67212]
[1779896429940,46.05,75364.03,0.0,-0.02674,2e-05,4.67863]
[1779896434975,46.05,75361.5,0.0,-0.02678,2e-05,4.68384]
[1779896440014,46.05,75360.6,0.0,-0.0268,2e-05,4.687]
[1779896445050,46.05,75357.28,0.0,-0.02686,2e-05,4.69628]
[1779896450082,46.06,75350.45,0.0,-0.02699,2e-05,4.71447]
[1779896455116,46.06,75344.23,0.0,-0.02711,2e-05,4.73098]
[1779896460156,46.06,75351.17,0.0,-0.02699,2e-05,4.71406]
[1779896465186,46.06,75350.63,0.0,-0.027,2e-05,4.71617]
[1779896470221,46.06,75350.33,0.0,-0.02701,2e-05,4.71769]
[1779896475257,46.07,75346.72,0.0,-0.02708,2e-05,4.72762]
[1779896480292,46.07,75343.89,0.0,-0.02714,2e-05,4.73548]
[1779896485328,46.07,75344.76,0.0,-0.02713,2e-05,4.73392]
[1779896490362,46.07,75345.73,0.0,-0.02711,2e-05,4.73212]
[1779896495397,46.07,75351.77,0.0,-0.027,2e-05,4.71539]
[1779896500433,46.08,75351.55,0.0,-0.02701,2e-05,4.71672]
[1779896505472,46.08,75349.6,0.0,-0.02705,2e-05,4.72243]
[1779896509500,46.08,75333.63,0.0,-0.02734,2e-05,4.76372]
[1779896514538,46.08,75318.81,0.0,-0.02761,2e-05,4.80204]
[1779896519573,46.08,75324.4,0.0,-0.02751,2e-05,4.78765]
[1779896524608,46.08,75329.04,0.0,-0.02742,2e-05,4.77577]
[1779896529644,46.08,75330.41,0.0,-0.0274,2e-05,4.77237]
[1779896534677,46.08,75329.79,0.0,-0.02741,2e-05,4.77402]
[1779896539713,46.08,75333.9,0.0,-0.02734,2e-05,4.7635]
[1779896544748,46.08,75345.15,0.0,-0.02714,2e-05,4.73491]
[1779896547935,46.08,75326.81,0.0,-0.02747,2e-05,4.78206]
[1779896553816,46.08,75329.14,0.0,-0.02741,2e-05,4.77392]
[1779896556640,46.08,75326.83,0.0,-0.02746,2e-05,4.77981]
[1779896556839,46.08,75314.21,0.0,-0.02769,2e-05,4.81229]
[1779896557842,46.08,75294.63,0.0,-0.02804,2e-05,4.86297]
[1779896561873,46.08,75278.95,0.0,-0.02833,2e-05,4.90309]
[1779896566686,46.08,75274.72,0.0,-0.0284,2e-05,4.91323]
[1779896566688,46.08,75274.72,0.0,-0.0284,2e-05,4.91323]
[1779896566911,46.08,75266.43,0.0,-0.02856,2e-05,4.93475]
[1779896568897,46.07,75266.71,0.0,-0.02855,2e-05,4.93373]
[1779896568924,46.07,75267.5,0.0,-0.02853,2e-05,4.93137]
[1779896571942,46.07,75251.92,0.0,-0.02882,2e-05,4.97158]
[1779896576977,46.07,75230.26,0.0,-0.02922,2e-05,5.02731]
[1779896582014,46.06,75220.81,0.0,-0.02938,2e-05,5.05023]
[1779896587048,46.05,75220.36,0.0,-0.02937,2e-05,5.04897]
[1779896592492,46.05,75211.76,0.0,-0.02953,2e-05,5.0701]
[1779896598289,46.03,75222.37,0.0,-0.02927,2e-05,5.03396]
[1779896604167,46.02,75221.94,0.0,-0.02926,2e-05,5.03243]
[1779896609204,46.02,75225.62,0.0,-0.02917,2e-05,5.02046]
[1779896614571,46.01,75225.21,0.0,-0.02916,2e-05,5.01771]
[1779896616278,46.01,75207.97,0.0,-0.02948,2e-05,5.06256]
[1779896618432,45.99,75191.02,0.0,-0.02976,2e-05,5.10155]
[1779896624335,45.92,75190.34,0.0,-0.02958,2e-05,5.07579]
[1779896629882,45.9,75191.03,0.0,-0.02952,2e-05,5.06745]
[1779896635434,45.89,75184.19,0.0,-0.02963,2e-05,5.08293]
[1779896640469,45.84,75177.05,0.0,-0.02963,2e-05,5.08144]
[1779896645503,45.83,75190.66,0.0,-0.02935,2e-05,5.04251]
[1779896650538,45.83,75186.16,0.0,-0.02942,2e-05,5.05254]
[1779896655587,45.82,75171.07,0.0,-0.0297,2e-05,5.09112]
[1779896658741,45.82,75154.97,0.0,-0.03,2e-05,5.13324]
[1779896659255,45.82,75154.97,0.0,-0.03,2e-05,5.13324]
[1779896659364,45.82,75154.97,0.0,-0.03,2e-05,5.13324]
[1779896659370,45.82,75154.97,0.0,-0.03,2e-05,5.13324]
[1779896659619,45.82,75154.35,0.0,-0.03001,2e-05,5.13493]
[1779896661101,45.82,75154.35,0.0,-0.03001,2e-05,5.13493]
[1779896661629,45.81,75145.15,0.0,-0.03018,2e-05,5.15831]
[1779896666665,45.79,75133.55,0.0,-0.03035,2e-05,5.18115]
[1779896668785,45.79,75118.16,0.0,-0.03065,2e-05,5.22221]
[1779896671705,45.78,75131.29,0.0,-0.03036,2e-05,5.18175]
[1779896674942,45.78,75137.31,0.0,-0.03023,2e-05,5.16396]
[1779896675942,45.78,75125.75,0.0,-0.03046,2e-05,5.19507]
[1779896676562,45.78,75120.37,0.0,-0.03056,2e-05,5.20925]
[1779896681776,45.77,75106.68,0.0,-0.0308,2e-05,5.24279]
[1779896684615,45.76,75105.85,0.0,-0.03081,2e-05,5.24356]
[1779896684701,45.76,75105.85,0.0,-0.03081,2e-05,5.24356]
[1779896684813,45.76,75090.56,0.0,-0.03111,2e-05,5.28529]
[1779896689865,45.75,75085.67,0.0,-0.03119,2e-05,5.29553]
[1779896689949,45.75,75085.67,0.0,-0.03119,2e-05,5.29553]
[1779896690026,45.75,75108.29,0.0,-0.03072,2e-05,5.2318]
[1779896693081,45.74,75108.02,0.0,-0.03072,2e-05,5.23099]
[1779896693131,45.74,75108.02,0.0,-0.03072,2e-05,5.23099]
[1779896693173,45.74,75110.6,0.0,-0.03066,2e-05,5.22311]
[1779896698997,45.73,75123.83,0.0,-0.03037,2e-05,5.18243]
[1779896702079,45.73,75123.36,0.0,-0.03037,2e-05,5.1824]
[1779896702556,45.73,75136.56,0.0,-0.0301,2e-05,5.14554]
[1779896707974,45.72,75121.81,0.0,-0.03037,2e-05,5.18247]
[1779896712778,45.71,75132.42,0.0,-0.03014,2e-05,5.15089]
[1779896716711,45.71,75150.75,0.0,-0.02976,2e-05,5.09865]
[1779896721069,45.7,75167.92,0.0,-0.02941,2e-05,5.04963]
[1779896726105,45.69,75172.67,0.0,-0.0293,2e-05,5.03479]
[1779896731143,45.69,75173.05,0.0,-0.02927,2e-05,5.02968]
[1779896736178,45.68,75174.13,0.0,-0.02924,2e-05,5.02478]
[1779896741212,45.68,75175.9,0.0,-0.02919,2e-05,5.01805]
[1779896746249,45.67,75175.89,0.0,-0.02918,2e-05,5.01617]
[1779896751287,45.67,75179.61,0.0,-0.02909,2e-05,5.00437]
[1779896756321,45.66,75183.78,0.0,-0.029,2e-05,4.9915]
[1779896761357,45.66,75187.3,0.0,-0.02892,2e-05,4.98054]
[1779896766391,45.66,75187.85,0.0,-0.0289,2e-05,4.97761]
[1779896771425,45.65,75179.76,0.0,-0.02904,2e-05,4.99747]
[1779896776461,45.65,75167.8,0.0,-0.02926,2e-05,5.02801]
[1779896781496,45.64,75175.51,0.0,-0.0291,2e-05,5.00551]
[1779896786532,45.64,75180.47,0.0,-0.029,2e-05,4.99075]
[1779896791567,45.64,75177.22,0.0,-0.02904,2e-05,4.99591]
[1779896796602,45.63,75179.62,0.0,-0.02898,2e-05,4.98804]
[1779896801636,45.63,75187.84,0.0,-0.02881,2e-05,4.96472]
[1779896806699,45.63,75190.35,0.0,-0.02876,2e-05,4.95678]
[1779896811734,45.62,75196.03,0.0,-0.02864,2e-05,4.94045]
[1779896816770,45.62,75207.72,0.0,-0.02841,2e-05,4.90854]
[1779896821804,45.62,75214.08,0.0,-0.02829,2e-05,4.89097]
[1779896822471,45.62,75214.08,0.0,-0.02829,2e-05,4.89097]
[1779896827848,45.62,75216.77,0.0,-0.02823,2e-05,4.88322]
[1779896828858,45.62,75200.98,0.0,-0.02853,2e-05,4.92486]
[1779896833890,45.61,75189.15,0.0,-0.02875,2e-05,4.95541]
[1779896838926,45.61,75196.35,0.0,-0.0286,2e-05,4.93514]
[1779896843961,45.61,75195.61,0.0,-0.02861,2e-05,4.93611]
[1779896848996,45.61,75200.35,0.0,-0.02851,2e-05,4.92247]
[1779896851018,45.6,75214.9,0.0,-0.02822,2e-05,4.8815]
[1779896856049,45.6,75221.48,0.0,-0.0281,2e-05,4.86366]
[1779896860155,45.6,75203.67,0.0,-0.02843,2e-05,4.91032]
[1779896866118,45.6,75214.27,0.0,-0.02822,2e-05,4.8814]
[1779896871154,45.6,75219.22,0.0,-0.02813,2e-05,4.8678]
[1779896876188,45.6,75225.5,0.0,-0.02801,2e-05,4.85078]
[1779896881224,45.6,75224.3,0.0,-0.02803,2e-05,4.85358]
[1779896886266,45.59,75216.92,0.0,-0.02816,2e-05,4.87261]
[1779896891297,45.59,75199.85,0.0,-0.02848,2e-05,4.91705]
[1779896896337,45.59,75189.02,0.0,-0.02868,2e-05,4.94488]
[1779896901371,45.59,75191.68,0.0,-0.02862,2e-05,4.93667]
[1779896907414,45.58,75189.0,0.0,-0.02866,2e-05,4.94254]
[1779896912447,45.58,75185.8,0.0,-0.0287,2e-05,4.94791]
[1779896917483,45.58,75188.88,0.0,-0.02864,2e-05,4.93867]
[1779896922518,45.58,75204.26,0.0,-0.02834,2e-05,4.89708]
[1779896927553,45.58,75206.22,0.0,-0.0283,2e-05,4.89131]
[1779896932569,45.57,75216.11,0.0,-0.02811,2e-05,4.86474]
[1779896938632,45.57,75232.2,0.0,-0.02781,2e-05,4.8221]
[1779896943669,45.57,75232.76,0.0,-0.0278,2e-05,4.82058]
[1779896948844,45.57,75222.3,0.0,-0.02799,2e-05,4.84774]
[1779896954744,45.57,75225.2,0.0,-0.02793,2e-05,4.83966]
[1779896958772,45.57,75209.61,0.0,-0.02822,2e-05,4.88038]
[1779896963807,45.57,75213.72,0.0,-0.02814,2e-05,4.86884]
[1779896968842,45.57,75226.8,0.0,-0.02789,2e-05,4.83413]
[1779896973879,45.57,75221.96,0.0,-0.02797,2e-05,4.84456]
[1779896978912,45.57,75226.47,0.0,-0.02789,2e-05,4.8326]
[1779896983947,45.57,75239.18,0.0,-0.02765,2e-05,4.79944]
[1779896988981,45.57,75250.09,0.0,-0.02745,2e-05,4.77121]
[1779896994032,45.57,75265.22,0.0,-0.02718,2e-05,4.73257]
[1779896999063,45.57,75249.89,0.0,-0.02746,2e-05,4.7728]
[1779897004488,45.57,75247.6,0.0,-0.02751,2e-05,4.77897]
[1779897007121,45.57,75271.23,0.0,-0.02708,2e-05,4.71809]
[1779897012155,45.57,75271.79,0.0,-0.02707,2e-05,4.71744]
[1779897017219,45.58,75286.29,0.0,-0.02682,2e-05,4.68099]
[1779897023235,45.58,75298.34,0.0,-0.02661,2e-05,4.65199]
[1779897028271,45.58,75288.84,0.0,-0.02679,2e-05,4.67746]
[1779897031334,45.59,75307.93,0.0,-0.02644,2e-05,4.62748]
[1779897037335,45.59,75311.68,0.0,-0.02639,2e-05,4.61978]
[1779897042368,45.6,75311.45,0.0,-0.0264,2e-05,4.62192]
[1779897047405,45.6,75328.01,0.0,-0.02612,2e-05,4.58209]
[1779897052440,45.61,75335.2,0.0,-0.02601,2e-05,4.56593]
[1779897057477,45.61,75340.91,0.0,-0.02593,2e-05,4.55369]
[1779897062512,45.62,75328.42,0.0,-0.02616,2e-05,4.58667]
[1779897064527,45.62,75309.46,0.0,-0.0265,2e-05,4.63556]
[1779897066541,45.62,75294.06,0.0,-0.02678,2e-05,4.67526]
[1779897071576,45.62,75279.89,0.0,-0.02704,2e-05,4.71239]
[1779897076613,45.62,75270.52,0.0,-0.02721,2e-05,4.73709]
[1779897080639,45.62,75255.73,0.0,-0.02748,2e-05,4.77568]
[1779897085677,45.62,75246.31,0.0,-0.02766,2e-05,4.80032]
[1779897090712,45.62,75250.93,0.0,-0.02757,2e-05,4.78833]
[1779897096018,45.62,75251.51,0.0,-0.02755,2e-05,4.78497]
[1779897096148,45.62,75251.51,0.0,-0.02755,2e-05,4.78497]
[1779897096156,45.62,75251.51,0.0,-0.02755,2e-05,4.78497]
[1779897096180,45.62,75252.94,0.0,-0.02753,2e-05,4.78125]
[1779897101806,45.63,75246.81,0.0,-0.02764,2e-05,4.79749]
[1779897102809,45.63,75231.5,0.0,-0.02792,2e-05,4.83748]
[1779897106180,45.63,75224.0,0.0,-0.02806,2e-05,4.85704]
[1779897106323,45.63,75228.44,0.0,-0.02798,2e-05,4.84532]
[1779897111584,45.62,75238.11,0.0,-0.0278,2e-05,4.81983]
[1779897117913,45.62,75244.61,0.0,-0.02768,2e-05,4.80275]
[1779897122014,45.62,75219.66,0.0,-0.02814,2e-05,4.86797]
[1779897127987,45.62,75214.56,0.0,-0.02823,2e-05,4.8807]
[1779897133027,45.62,75216.98,0.0,-0.02818,2e-05,4.87372]
[1779897138057,45.62,75217.95,0.0,-0.02816,2e-05,4.87051]
[1779897143091,45.62,75221.65,0.0,-0.02809,2e-05,4.86022]
[1779897148128,45.62,75234.02,0.0,-0.02785,2e-05,4.82741]
[1779897153170,45.62,75237.17,0.0,-0.02778,2e-05,4.81688]
[1779897158206,45.62,75242.58,0.0,-0.02768,2e-05,4.8026]
[1779897163241,45.62,75243.33,0.0,-0.02767,2e-05,4.80057]
[1779897168275,45.62,75246.35,0.0,-0.02761,2e-05,4.79267]
[1779897173311,45.62,75248.07,0.0,-0.02758,2e-05,4.78819]
[1779897178348,45.62,75248.02,0.0,-0.02758,2e-05,4.78837]
[1779897183409,45.62,75249.11,0.0,-0.02756,2e-05,4.78559]
[1779897188444,45.62,75261.53,0.0,-0.02733,2e-05,4.75352]
[1779897193478,45.62,75260.08,0.0,-0.02736,2e-05,4.75763]
[1779897197509,45.62,75244.03,0.0,-0.02766,2e-05,4.79956]
[1779897202584,45.62,75251.28,0.0,-0.02753,2e-05,4.78083]
[1779897208584,45.62,75253.33,0.0,-0.02749,2e-05,4.77579]
[1779897213619,45.62,75260.02,0.0,-0.02736,2e-05,4.75676]
[1779897218656,45.62,75263.2,0.0,-0.02731,2e-05,4.74902]
[1779897223692,45.62,75263.81,0.0,-0.0273,2e-05,4.74797]
[1779897228726,45.62,75250.88,0.0,-0.02754,2e-05,4.78197]
[1779897233761,45.62,75253.08,0.0,-0.0275,2e-05,4.77654]
[1779897238796,45.63,75256.17,0.0,-0.02745,2e-05,4.76885]
[1779897243830,45.63,75252.5,0.0,-0.02751,2e-05,4.77866]
[1779897248866,45.63,75252.02,0.0,-0.02753,2e-05,4.78017]
[1779897253901,45.63,75255.34,0.0,-0.02747,2e-05,4.77171]
[1779897258935,45.63,75257.51,0.0,-0.02743,2e-05,4.7664]
[1779897263971,45.63,75244.07,0.0,-0.02768,2e-05,4.80156]
[1779897269009,45.63,75243.65,0.0,-0.02768,2e-05,4.8026]
[1779897274047,45.63,75232.53,0.0,-0.02788,2e-05,4.82932]
[1779897279084,45.63,75229.09,0.0,-0.02794,2e-05,4.83799]
[1779897284120,45.63,75228.24,0.0,-0.02795,2e-05,4.83981]
[1779897289157,45.62,75231.28,0.0,-0.02789,2e-05,4.83147]
[1779897292045,45.62,75231.72,0.0,-0.02788,2e-05,4.83018]
[1779897292210,45.62,75231.1,0.0,-0.02789,2e-05,4.83174]
[1779897293208,45.62,75196.92,0.0,-0.02854,2e-05,4.9217]
[1779897294211,45.62,75164.22,0.0,-0.02916,2e-05,5.00877]
[1779897295223,45.62,75181.5,0.0,-0.02882,2e-05,4.96213]
[1779897296613,45.62,75181.5,0.0,-0.02882,2e-05,4.96213]
[1779897296682,45.62,75190.5,0.0,-0.02865,2e-05,4.93787]
[1779897302183,45.62,75198.56,0.0,-0.02849,2e-05,4.91538]
[1779897308312,45.61,75194.43,0.0,-0.02856,2e-05,4.92493]
[1779897313347,45.61,75179.4,0.0,-0.02884,2e-05,4.96368]
[1779897317375,45.61,75164.16,0.0,-0.02912,2e-05,5.00328]
[1779897322427,45.6,75162.35,0.0,-0.02915,2e-05,5.00669]
[1779897328459,45.6,75162.24,0.0,-0.02913,2e-05,5.00485]
[1779897333494,45.59,75165.05,0.0,-0.02905,2e-05,4.99331]
[1779897338528,45.59,75163.92,0.0,-0.02906,2e-05,4.99452]
[1779897343597,45.58,75166.32,0.0,-0.029,2e-05,4.98624]
[1779897349608,45.58,75170.43,0.0,-0.02891,2e-05,4.97311]
[1779897354645,45.57,75181.76,0.0,-0.02868,2e-05,4.94115]
[1779897359676,45.57,75183.07,0.0,-0.02865,2e-05,4.93627]
[1779897364714,45.57,75184.72,0.0,-0.02861,2e-05,4.93057]
[1779897369746,45.56,75186.21,0.0,-0.02857,2e-05,4.92536]
[1779897374781,45.56,75187.11,0.0,-0.02854,2e-05,4.9215]
[1779897379816,45.56,75195.59,0.0,-0.02837,2e-05,4.89785]
[1779897384852,45.55,75195.1,0.0,-0.02838,2e-05,4.89816]
[1779897390895,45.55,75197.35,0.0,-0.02833,2e-05,4.89113]
[1779897395931,45.55,75196.32,0.0,-0.02833,2e-05,4.89098]
[1779897400963,45.55,75196.24,0.0,-0.02832,2e-05,4.8905]
[1779897405997,45.55,75199.32,0.0,-0.02826,2e-05,4.88179]
[1779897411033,45.55,75201.99,0.0,-0.02821,2e-05,4.87426]
[1779897416069,45.54,75200.59,0.0,-0.02823,2e-05,4.87756]
[1779897421108,45.54,75209.71,0.0,-0.02806,2e-05,4.85321]
[1779897426137,45.54,75215.58,0.0,-0.02795,2e-05,4.83762]
[1779897431175,45.54,75220.36,0.0,-0.02786,2e-05,4.82499]
[1779897436209,45.54,75218.73,0.0,-0.02789,2e-05,4.82931]
[1779897441246,45.54,75214.71,0.0,-0.02796,2e-05,4.83988]
[1779897446279,45.54,75213.62,0.0,-0.02798,2e-05,4.84273]
[1779897451314,45.54,75212.29,0.0,-0.028,2e-05,4.84405]
[1779897456350,45.54,75209.03,0.0,-0.02806,2e-05,4.85254]
[1779897461385,45.54,75213.02,0.0,-0.02798,2e-05,4.84192]
[1779897466420,45.54,75215.03,0.0,-0.02794,2e-05,4.83657]
[1779897471455,45.54,75215.55,0.0,-0.02793,2e-05,4.83515]
[1779897476489,45.54,75216.5,0.0,-0.02792,2e-05,4.83259]
[1779897481529,45.54,75216.93,0.0,-0.02791,2e-05,4.8314]
[1779897486561,45.54,75221.16,0.0,-0.02783,2e-05,4.82026]
[1779897491598,45.54,75219.12,0.0,-0.02787,2e-05,4.82561]
[1779897496637,45.54,75219.58,0.0,-0.02786,2e-05,4.82437]
[1779897501671,45.54,75219.81,0.0,-0.02785,2e-05,4.82372]
[1779897506708,45.54,75219.71,0.0,-0.02785,2e-05,4.82393]
[1779897511742,45.54,75221.18,0.0,-0.02782,2e-05,4.81797]
[1779897516778,45.54,75221.4,0.0,-0.02781,2e-05,4.81741]
[1779897521812,45.54,75220.78,0.0,-0.02782,2e-05,4.81908]
[1779897526849,45.54,75224.88,0.0,-0.02775,2e-05,4.80844]
[1779897531882,45.54,75224.42,0.0,-0.02776,2e-05,4.80979]
[1779897536918,45.54,75232.85,0.0,-0.0276,2e-05,4.788]
[1779897543967,45.54,75231.8,0.0,-0.02763,2e-05,4.79116]
[1779897549003,45.54,75241.08,0.0,-0.02746,2e-05,4.76735]
[1779897554040,45.55,75242.65,0.0,-0.02743,2e-05,4.76354]
[1779897559074,45.55,75245.6,0.0,-0.02738,2e-05,4.75632]
[1779897564108,45.55,75246.85,0.0,-0.02736,2e-05,4.75346]
[1779897569147,45.55,75247.0,0.0,-0.02736,2e-05,4.75344]
[1779897574179,45.55,75246.4,0.0,-0.02736,2e-05,4.75331]
[1779897579214,45.55,75247.32,0.0,-0.02735,2e-05,4.75133]
[1779897584251,45.55,75248.61,0.0,-0.02733,2e-05,4.74838]
[1779897589286,45.55,75250.39,0.0,-0.0273,2e-05,4.74424]
[1779897593314,45.55,75235.59,0.0,-0.02757,2e-05,4.78294]
[1779897598098,45.55,75240.08,0.0,-0.02749,2e-05,4.77133]
[1779897598219,45.55,75240.07,0.0,-0.02749,2e-05,4.77139]
[1779897598224,45.55,75240.07,0.0,-0.02749,2e-05,4.77139]
[1779897598348,45.55,75241.75,0.0,-0.02746,2e-05,4.76707]
[1779897600097,45.55,75241.75,0.0,-0.02746,2e-05,4.76707]
[1779897600126,45.55,75244.19,0.0,-0.02741,2e-05,4.76084]
[1779897605464,45.55,75233.12,0.0,-0.02762,2e-05,4.78988]
[1779897611449,45.56,75231.85,0.0,-0.02764,2e-05,4.79327]
[1779897614461,45.55,75213.65,0.0,-0.02798,2e-05,4.84088]
[1779897619680,45.55,75199.33,0.0,-0.02825,2e-05,4.87832]
[1779897622534,45.55,75235.29,0.0,-0.02758,2e-05,4.78379]
[1779897627570,45.55,75237.29,0.0,-0.02754,2e-05,4.77897]
[1779897630096,45.55,75236.09,0.0,-0.02756,2e-05,4.78215]
[1779897630187,45.55,75236.09,0.0,-0.02756,2e-05,4.78215]
[1779897630190,45.55,75236.09,0.0,-0.02756,2e-05,4.78215]
[1779897630592,45.56,75237.04,0.0,-0.02755,2e-05,4.77977]
[1779897632140,45.56,75237.04,0.0,-0.02755,2e-05,4.77977]
[1779897632612,45.56,75239.06,0.0,-0.0275,2e-05,4.77254]
[1779897637640,45.56,75244.79,0.0,-0.0274,2e-05,4.75801]
[1779897642675,45.56,75246.58,0.0,-0.02737,2e-05,4.75381]
[1779897648721,45.56,75248.54,0.0,-0.02734,2e-05,4.74926]
[1779897653755,45.56,75261.29,0.0,-0.02711,2e-05,4.71685]
[1779897658789,45.56,75268.1,0.0,-0.02699,2e-05,4.70009]
[1779897662831,45.56,75283.37,0.0,-0.02672,2e-05,4.66169]
[1779897665934,45.57,75307.74,0.0,-0.02629,2e-05,4.6005]
[1779897671886,45.57,75320.35,0.0,-0.02608,2e-05,4.5708]
[1779897676921,45.58,75305.59,0.0,-0.02635,2e-05,4.60996]
[1779897682964,45.58,75313.61,0.0,-0.02623,2e-05,4.59174]
[1779897687999,45.59,75316.11,0.0,-0.02619,2e-05,4.5872]
[1779897693034,45.59,75313.62,0.0,-0.02624,2e-05,4.59327]
[1779897698073,45.6,75315.72,0.0,-0.02622,2e-05,4.59004]
[1779897701091,45.6,75296.07,0.0,-0.02657,2e-05,4.64054]
[1779897706218,45.6,75295.04,0.0,-0.0266,2e-05,4.64482]
[1779897712174,45.61,75293.67,0.0,-0.02663,2e-05,4.64972]
[1779897717204,45.61,75280.59,0.0,-0.02688,2e-05,4.68459]
[1779897722238,45.62,75282.39,0.0,-0.02685,2e-05,4.68109]
[1779897727274,45.62,75283.09,0.0,-0.02685,2e-05,4.68043]
[1779897732312,45.62,75282.64,0.0,-0.02687,2e-05,4.68267]
[1779897737345,45.62,75283.44,0.0,-0.02686,2e-05,4.68172]
[1779897742383,45.63,75283.49,0.0,-0.02686,2e-05,4.68266]
[1779897747420,45.63,75285.35,0.0,-0.02684,2e-05,4.67901]
[1779897752455,45.63,75272.72,0.0,-0.02706,2e-05,4.71037]
[1779897757490,45.64,75274.36,0.0,-0.02704,2e-05,4.70693]
[1779897762525,45.64,75266.79,0.0,-0.02718,2e-05,4.72705]
[1779897767560,45.64,75266.73,0.0,-0.02719,2e-05,4.7278]
[1779897772598,45.64,75274.6,0.0,-0.02705,2e-05,4.70816]
[1779897777632,45.64,75282.74,0.0,-0.02691,2e-05,4.68811]
[1779897782667,45.64,75286.33,0.0,-0.02685,2e-05,4.67986]
[1779897787703,45.65,75292.55,0.0,-0.02674,2e-05,4.66512]
[1779897792737,45.65,75294.28,0.0,-0.02672,2e-05,4.66189]
[1779897797773,45.65,75291.89,0.0,-0.02677,2e-05,4.66922]
[1779897802808,45.66,75292.78,0.0,-0.02676,2e-05,4.66818]
[1779897807844,45.66,75278.74,0.0,-0.02703,2e-05,4.7053]
[1779897812880,45.66,75280.39,0.0,-0.02699,2e-05,4.7]
[1779897817914,45.67,75276.7,0.0,-0.02707,2e-05,4.7105]
[1779897822950,45.67,75264.85,0.0,-0.02729,2e-05,4.74186]
[1779897827915,45.67,75269.44,0.0,-0.02721,2e-05,4.73055]
[1779897828041,45.67,75236.52,0.0,-0.02781,2e-05,4.81616]
[1779897830020,45.67,75197.83,0.0,-0.02854,2e-05,4.9185]
[1779897832420,45.67,75196.83,0.0,-0.02856,2e-05,4.92127]
[1779897833040,45.67,75197.85,0.0,-0.02854,2e-05,4.91837]
[1779897838059,45.67,75195.86,0.0,-0.02857,2e-05,4.92289]
[1779897838105,45.67,75177.06,0.0,-0.02893,2e-05,4.97282]
[1779897842527,45.67,75167.43,0.0,-0.02911,2e-05,4.99748]
[1779897843110,45.66,75176.45,0.0,-0.02893,2e-05,4.97297]
[1779897845243,45.66,75182.12,0.0,-0.02882,2e-05,4.95753]
[1779897845327,45.66,75182.12,0.0,-0.02882,2e-05,4.95753]
[1779897845330,45.66,75182.12,0.0,-0.02882,2e-05,4.95753]
[1779897845387,45.66,75182.12,0.0,-0.02882,2e-05,4.95753]
[1779897845393,45.66,75182.12,0.0,-0.02882,2e-05,4.95753]
[1779897845374,45.66,75184.56,0.0,-0.02877,2e-05,4.95075]
[1779897845558,45.66,75184.56,0.0,-0.02877,2e-05,4.95075]
[1779897845560,45.66,75184.56,0.0,-0.02877,2e-05,4.95075]
[1779897845580,45.66,75184.56,0.0,-0.02877,2e-05,4.95075]
[1779897845705,45.66,75184.56,0.0,-0.02877,2e-05,4.95075]
[1779897845707,45.66,75184.56,0.0,-0.02877,2e-05,4.95075]
[1779897845810,45.66,75184.56,0.0,-0.02877,2e-05,4.95075]
[1779897845812,45.66,75184.56,0.0,-0.02877,2e-05,4.95075]
[1779897845917,45.66,75184.56,0.0,-0.02877,2e-05,4.95075]
[1779897845992,45.66,75184.56,0.0,-0.02877,2e-05,4.95075]
[1779897847908,45.66,75176.55,0.0,-0.02892,2e-05,4.97166]
[1779897848571,45.66,75176.55,0.0,-0.02892,2e-05,4.97141]
[1779897849152,45.66,75161.38,0.0,-0.02921,2e-05,5.01184]
[1779897854189,45.66,75158.94,0.0,-0.02925,2e-05,5.01668]
[1779897859224,45.65,75161.53,0.0,-0.02919,2e-05,5.00806]
[1779897864261,45.65,75167.27,0.0,-0.02906,2e-05,4.99103]
[1779897869298,45.64,75180.23,0.0,-0.0288,2e-05,4.95501]
[1779897874335,45.64,75185.36,0.0,-0.02869,2e-05,4.93805]
[1779897879369,45.64,75178.38,0.0,-0.02881,2e-05,4.95548]
[1779897884410,45.63,75176.46,0.0,-0.02884,2e-05,4.95933]
[1779897889440,45.63,75166.2,0.0,-0.02903,2e-05,4.9853]
[1779897894475,45.63,75168.54,0.0,-0.02897,2e-05,4.97749]
[1779897899511,45.62,75169.74,0.0,-0.02894,2e-05,4.97294]
[1779897904551,45.62,75179.15,0.0,-0.02875,2e-05,4.94643]
[1779897909583,45.62,75178.95,0.0,-0.02874,2e-05,4.94582]
[1779897914627,45.61,75170.71,0.0,-0.02889,2e-05,4.96659]
[1779897919659,45.61,75168.22,0.0,-0.02893,2e-05,4.97202]
[1779897925075,45.61,75168.37,0.0,-0.02892,2e-05,4.97055]
[1779897930740,45.61,75167.29,0.0,-0.02894,2e-05,4.97344]
[1779897935777,45.61,75153.88,0.0,-0.0292,2e-05,5.00853]
[1779897940808,45.61,75151.71,0.0,-0.02924,2e-05,5.01492]
[1779897945847,45.61,75149.9,0.0,-0.02927,2e-05,5.01842]
[1779897950881,45.6,75143.75,0.0,-0.02938,2e-05,5.03302]
[1779897955920,45.6,75147.55,0.0,-0.02929,2e-05,5.02075]
[1779897960955,45.59,75146.41,0.0,-0.0293,2e-05,5.02184]
[1779897965990,45.59,75145.54,0.0,-0.0293,2e-05,5.0222]
[1779897971025,45.58,75145.95,0.0,-0.02928,2e-05,5.0191]
[1779897976060,45.58,75151.79,0.0,-0.02915,2e-05,5.00148]
[1779897981111,45.57,75163.0,0.0,-0.02892,2e-05,4.96966]
[1779897983110,45.57,75178.53,0.0,-0.02862,2e-05,4.92756]
[1779897988248,45.57,75179.6,0.0,-0.02859,2e-05,4.92354]
[1779897994190,45.56,75185.08,0.0,-0.02847,2e-05,4.90548]
[1779897999220,45.56,75187.5,0.0,-0.02841,2e-05,4.89802]
[1779898004257,45.56,75188.6,0.0,-0.02838,2e-05,4.89396]
[1779898009293,45.56,75184.15,0.0,-0.02846,2e-05,4.90501]
[1779898014328,45.55,75175.0,0.0,-0.02863,2e-05,4.92808]
[1779898019363,45.55,75171.51,0.0,-0.02869,2e-05,4.93624]
[1779898024399,45.55,75166.96,0.0,-0.02877,2e-05,4.94719]
[1779898029434,45.54,75168.21,0.0,-0.02873,2e-05,4.94264]
[1779898034469,45.54,75171.75,0.0,-0.02866,2e-05,4.93206]
[1779898039504,45.54,75178.85,0.0,-0.02852,2e-05,4.91209]
[1779898044538,45.54,75173.35,0.0,-0.02861,2e-05,4.92569]
[1779898049577,45.53,75179.01,0.0,-0.0285,2e-05,4.90956]
[1779898054612,45.53,75181.98,0.0,-0.02842,2e-05,4.89859]
[1779898059647,45.53,75185.96,0.0,-0.02834,2e-05,4.88717]
[1779898061665,45.53,75166.13,0.0,-0.02872,2e-05,4.93958]
[1779898067396,45.53,75180.3,0.0,-0.02844,2e-05,4.90091]
[1779898072743,45.52,75173.13,0.0,-0.02857,2e-05,4.91847]
[1779898077778,45.52,75168.58,0.0,-0.02864,2e-05,4.92939]
[1779898083656,45.52,75168.49,0.0,-0.02864,2e-05,4.92858]
[1779898084485,45.51,75168.09,0.0,-0.02864,2e-05,4.92939]
[1779898084523,45.51,75165.17,0.0,-0.0287,2e-05,4.93693]
[1779898085841,45.51,75141.04,0.0,-0.02916,2e-05,5.0012]
[1779898089537,45.51,75132.97,0.0,-0.02931,2e-05,5.02222]
[1779898089540,45.51,75132.97,0.0,-0.02931,2e-05,5.02222]
[1779898089562,45.51,75126.03,0.0,-0.02944,2e-05,5.0402]
[1779898094904,45.5,75139.17,0.0,-0.02917,2e-05,5.00258]
[1779898096631,45.5,75139.17,0.0,-0.02917,2e-05,5.00258]
[1779898096662,45.5,75144.57,0.0,-0.02906,2e-05,4.98733]
[1779898101958,45.5,75149.35,0.0,-0.02896,2e-05,4.97281]
[1779898106995,45.49,75152.99,0.0,-0.02888,2e-05,4.96151]
[1779898111024,45.49,75165.38,0.0,-0.02862,2e-05,4.92521]
[1779898116060,45.49,75174.95,0.0,-0.02843,2e-05,4.89874]
[1779898121093,45.49,75179.48,0.0,-0.02834,2e-05,4.88586]
[1779898126129,45.48,75189.82,0.0,-0.02814,2e-05,4.85773]
[1779898131163,45.48,75202.05,0.0,-0.0279,2e-05,4.82492]
[1779898136199,45.48,75200.66,0.0,-0.02793,2e-05,4.82819]
[1779898141234,45.48,75197.82,0.0,-0.02798,2e-05,4.83526]
[1779898146268,45.48,75196.92,0.0,-0.02799,2e-05,4.83725]
[1779898151304,45.48,75193.48,0.0,-0.02805,2e-05,4.84592]
[1779898156342,45.48,75192.43,0.0,-0.02807,2e-05,4.84827]
[1779898161378,45.48,75201.29,0.0,-0.0279,2e-05,4.82453]
[1779898163392,45.48,75184.32,0.0,-0.02822,2e-05,4.86921]
[1779898168426,45.47,75179.94,0.0,-0.0283,2e-05,4.88022]
[1779898169492,45.47,75179.94,0.0,-0.0283,2e-05,4.88022]
[1779898171492,45.47,75177.75,0.0,-0.02834,2e-05,4.88577]
[1779898177497,45.47,75185.61,0.0,-0.02817,2e-05,4.86181]
[1779898182539,45.47,75180.6,0.0,-0.02826,2e-05,4.87443]
[1779898188580,45.47,75190.67,0.0,-0.02807,2e-05,4.84711]
[1779898193611,45.47,75196.64,0.0,-0.02795,2e-05,4.83092]
[1779898198646,45.46,75189.33,0.0,-0.02809,2e-05,4.84984]
[1779898203685,45.46,75196.29,0.0,-0.02795,2e-05,4.83114]
[1779898208719,45.46,75201.6,0.0,-0.02785,2e-05,4.81714]
[1779898213754,45.46,75203.93,0.0,-0.02781,2e-05,4.81112]
[1779898218789,45.46,75199.77,0.0,-0.02789,2e-05,4.82221]
[1779898223824,45.46,75188.52,0.0,-0.0281,2e-05,4.85193]
[1779898228862,45.46,75187.56,0.0,-0.02812,2e-05,4.8544]
[1779898233894,45.46,75199.55,0.0,-0.02788,2e-05,4.82069]
[1779898238929,45.47,75203.18,0.0,-0.02782,2e-05,4.81143]
[1779898243964,45.47,75207.64,0.0,-0.02774,2e-05,4.8001]
[1779898248998,45.47,75209.49,0.0,-0.0277,2e-05,4.79561]
[1779898254034,45.47,75213.74,0.0,-0.02763,2e-05,4.78485]
[1779898259069,45.47,75214.21,0.0,-0.02762,2e-05,4.78399]
[1779898264104,45.47,75217.08,0.0,-0.02757,2e-05,4.77686]
[1779898269140,45.47,75214.3,0.0,-0.02763,2e-05,4.78448]
[1779898273168,45.47,75232.49,0.0,-0.02729,2e-05,4.7373]
[1779898278204,45.47,75243.56,0.0,-0.02709,2e-05,4.7094]
[1779898283241,45.48,75251.57,0.0,-0.02695,2e-05,4.68964]
[1779898288274,45.48,75251.02,0.0,-0.02697,2e-05,4.6921]
[1779898293309,45.48,75251.69,0.0,-0.02695,2e-05,4.68932]
[1779898298344,45.48,75254.37,0.0,-0.02691,2e-05,4.68343]
[1779898303385,45.49,75247.31,0.0,-0.02705,2e-05,4.70242]
[1779898307769,45.49,75228.74,0.0,-0.02739,2e-05,4.75108]
[1779898314471,45.49,75215.6,0.0,-0.02764,2e-05,4.7858]
[1779898319506,45.49,75211.82,0.0,-0.02771,2e-05,4.79591]
[1779898324542,45.49,75214.86,0.0,-0.02765,2e-05,4.78818]
[1779898329575,45.49,75219.79,0.0,-0.02756,2e-05,4.77557]
[1779898334611,45.49,75222.78,0.0,-0.02751,2e-05,4.76805]
[1779898339649,45.49,75223.5,0.0,-0.0275,2e-05,4.76653]
[1779898344682,45.49,75222.09,0.0,-0.02753,2e-05,4.77049]
[1779898349717,45.49,75220.7,0.0,-0.02756,2e-05,4.77444]
[1779898354752,45.5,75214.21,0.0,-0.02767,2e-05,4.78962]
[1779898359787,45.5,75210.69,0.0,-0.02773,2e-05,4.799]
[1779898364822,45.5,75213.95,0.0,-0.02767,2e-05,4.79066]
[1779898369857,45.5,75215.24,0.0,-0.02765,2e-05,4.78755]
[1779898374891,45.5,75215.32,0.0,-0.02765,2e-05,4.78761]
[1779898379927,45.5,75210.57,0.0,-0.02774,2e-05,4.80027]
[1779898384962,45.5,75210.62,0.0,-0.02774,2e-05,4.80033]
[1779898389997,45.5,75207.29,0.0,-0.02781,2e-05,4.80929]
[1779898395033,45.5,75212.94,0.0,-0.0277,2e-05,4.79489]
[1779898400069,45.5,75217.71,0.0,-0.02762,2e-05,4.78282]
[1779898404095,45.5,75202.33,0.0,-0.02791,2e-05,4.82337]
[1779898409131,45.5,75207.29,0.0,-0.02782,2e-05,4.81053]
[1779898414166,45.5,75203.59,0.0,-0.02787,2e-05,4.81842]
[1779898419201,45.5,75199.7,0.0,-0.02795,2e-05,4.82895]
[1779898424237,45.5,75193.42,0.0,-0.02807,2e-05,4.8457]
[1779898429275,45.5,75193.27,0.0,-0.02807,2e-05,4.84621]
[1779898434311,45.5,75189.4,0.0,-0.02815,2e-05,4.8565]
[1779898439347,45.5,75190.42,0.0,-0.02813,2e-05,4.85374]
[1779898444383,45.5,75186.47,0.0,-0.0282,2e-05,4.86403]
[1779898449418,45.5,75182.18,0.0,-0.02828,2e-05,4.8751]
[1779898454451,45.5,75179.92,0.0,-0.02832,2e-05,4.88078]
[1779898459487,45.5,75181.62,0.0,-0.02829,2e-05,4.87601]
[1779898464522,45.5,75181.86,0.0,-0.02828,2e-05,4.87517]
[1779898469559,45.5,75183.39,0.0,-0.02825,2e-05,4.87096]
[1779898474592,45.5,75182.88,0.0,-0.02825,2e-05,4.87006]
[1779898479627,45.5,75190.67,0.0,-0.0281,2e-05,4.84936]
[1779898484663,45.5,75193.53,0.0,-0.02805,2e-05,4.84187]
[1779898489696,45.5,75189.83,0.0,-0.02811,2e-05,4.8516]
[1779898494732,45.5,75190.29,0.0,-0.02811,2e-05,4.85032]
[1779898499769,45.5,75190.57,0.0,-0.0281,2e-05,4.84948]
[1779898504926,45.5,75189.96,0.0,-0.02811,2e-05,4.85096]
[1779898509965,45.5,75183.3,0.0,-0.02823,2e-05,4.8684]
[1779898514999,45.5,75181.11,0.0,-0.02827,2e-05,4.87386]
[1779898520036,45.5,75176.26,0.0,-0.02836,2e-05,4.8864]
[1779898524063,45.5,75191.16,0.0,-0.02808,2e-05,4.84663]
[1779898529098,45.5,75192.3,0.0,-0.02806,2e-05,4.84357]
[1779898534133,45.5,75196.93,0.0,-0.02796,2e-05,4.8293]
[1779898539168,45.5,75197.58,0.0,-0.02795,2e-05,4.82768]
[1779898547211,45.5,75197.76,0.0,-0.02795,2e-05,4.82728]
[1779898553265,45.5,75202.46,0.0,-0.02786,2e-05,4.81518]
[1779898558302,45.5,75194.14,0.0,-0.02802,2e-05,4.83714]
[1779898563337,45.5,75192.54,0.0,-0.02805,2e-05,4.84142]
[1779898568404,45.5,75182.91,0.0,-0.02823,2e-05,4.86669]
[1779898574413,45.5,75187.32,0.0,-0.02814,2e-05,4.85468]
[1779898579452,45.5,75189.03,0.0,-0.02811,2e-05,4.84995]
[1779898584493,45.5,75182.42,0.0,-0.02823,2e-05,4.86725]
[1779898589542,45.49,75185.37,0.0,-0.02817,2e-05,4.85908]
[1779898594985,45.49,75179.45,0.0,-0.02827,2e-05,4.87241]
[1779898600612,45.49,75180.92,0.0,-0.02824,2e-05,4.86817]
[1779898602464,45.49,75181.59,0.0,-0.02823,2e-05,4.8663]
[1779898602690,45.49,75181.59,0.0,-0.02823,2e-05,4.8663]
[1779898602742,45.49,75175.39,0.0,-0.02834,2e-05,4.88254]
[1779898606658,45.49,75160.44,0.0,-0.02862,2e-05,4.92185]
[1779898608951,45.49,75154.6,0.0,-0.02873,2e-05,4.93702]
[1779898609118,45.49,75154.6,0.0,-0.02873,2e-05,4.93702]
[1779898609140,45.49,75141.69,0.0,-0.02898,2e-05,4.97141]
[1779898614713,45.48,75127.36,0.0,-0.02924,2e-05,5.00808]
[1779898617732,45.48,75107.22,0.0,-0.02963,2e-05,5.06154]
[1779898619976,45.48,75108.58,0.0,-0.0296,2e-05,5.05741]
[1779898620276,45.48,75099.93,0.0,-0.02977,2e-05,5.08059]
[1779898625146,45.47,75091.25,0.0,-0.02993,2e-05,5.10237]
[1779898629825,45.47,75098.43,0.0,-0.02977,2e-05,5.08041]
[1779898629873,45.47,75095.77,0.0,-0.02982,2e-05,5.08724]
[1779898634876,45.46,75096.87,0.0,-0.02978,2e-05,5.08197]
[1779898639915,45.46,75091.25,0.0,-0.02988,2e-05,5.09512]
[1779898642446,45.45,75092.96,0.0,-0.02983,2e-05,5.08953]
[1779898644947,45.45,75069.83,0.0,-0.03029,2e-05,5.15163]
[1779898648748,45.44,75057.59,0.0,-0.03052,2e-05,5.18376]
[1779898651996,45.44,75074.48,0.0,-0.03015,2e-05,5.13248]
[1779898657038,45.43,75070.36,0.0,-0.03022,2e-05,5.14121]
[1779898662132,45.43,75070.31,0.0,-0.0302,2e-05,5.13923]
[1779898668111,45.42,75065.75,0.0,-0.03027,2e-05,5.14808]
[1779898673147,45.41,75055.41,0.0,-0.03045,2e-05,5.17395]
[1779898678183,45.4,75064.9,0.0,-0.03024,2e-05,5.14477]
[1779898683218,45.39,75066.42,0.0,-0.03019,2e-05,5.13737]
[1779898688254,45.39,75067.92,0.0,-0.03014,2e-05,5.1311]
[1779898692944,45.38,75076.52,0.0,-0.02995,2e-05,5.10483]
[1779898695303,45.38,75054.19,0.0,-0.03039,2e-05,5.16488]
[1779898696877,45.38,75052.79,0.0,-0.03041,2e-05,5.16817]
[1779898702352,45.37,75052.93,0.0,-0.03039,2e-05,5.1643]
[1779898707387,45.36,75051.5,0.0,-0.0304,2e-05,5.16539]
[1779898712507,45.35,75050.71,0.0,-0.03038,2e-05,5.16314]
[1779898718465,45.34,75038.8,0.0,-0.03059,2e-05,5.19185]
[1779898722455,45.34,75046.68,0.0,-0.03042,2e-05,5.16815]
[1779898727532,45.33,75033.62,0.0,-0.03066,2e-05,5.20068]
[1779898729620,45.33,75033.05,0.0,-0.03067,2e-05,5.20162]
[1779898729735,45.33,75033.05,0.0,-0.03067,2e-05,5.20162]
[1779898729738,45.33,75033.05,0.0,-0.03067,2e-05,5.20162]
[1779898729775,45.32,75026.28,0.0,-0.0308,2e-05,5.21989]
[1779898731558,45.32,75026.41,0.0,-0.03079,2e-05,5.21883]
[1779898731697,45.32,75026.41,0.0,-0.03079,2e-05,5.21883]
[1779898731704,45.32,75015.0,0.0,-0.03102,2e-05,5.2501]
[1779898733829,45.32,75015.0,0.0,-0.03102,2e-05,5.24936]
[1779898733931,45.32,75019.28,0.0,-0.03092,2e-05,5.23661]
[1779898735100,45.32,75019.28,0.0,-0.03092,2e-05,5.23661]
[1779898737682,45.31,75019.61,0.0,-0.0309,2e-05,5.23352]
[1779898737757,45.31,75035.27,0.0,-0.03058,2e-05,5.18905]
[1779898742695,45.3,75031.21,0.0,-0.03064,2e-05,5.19782]
[1779898742767,45.3,75032.71,0.0,-0.0306,2e-05,5.19297]
[1779898747865,45.3,75030.18,0.0,-0.03064,2e-05,5.19747]
[1779898752632,45.29,75033.27,0.0,-0.03055,2e-05,5.18565]
[1779898755989,45.28,75009.48,0.0,-0.03102,2e-05,5.2496]
[1779898761624,45.27,75003.99,0.0,-0.03111,2e-05,5.26128]
[1779898762355,45.27,75003.99,0.0,-0.03111,2e-05,5.26128]
[1779898766863,45.26,75016.38,0.0,-0.03082,2e-05,5.22265]
[1779898766926,45.26,75017.67,0.0,-0.03079,2e-05,5.21833]
[1779898772872,45.25,75018.56,0.0,-0.03073,2e-05,5.20953]
[1779898777910,45.24,75019.69,0.0,-0.03069,2e-05,5.203]
[1779898782945,45.23,75022.6,0.0,-0.0306,2e-05,5.19157]
[1779898787981,45.22,75021.92,0.0,-0.03059,2e-05,5.19032]
[1779898793019,45.22,75026.38,0.0,-0.03048,2e-05,5.17489]
[1779898798054,45.21,75038.07,0.0,-0.03023,2e-05,5.13957]
[1779898801075,45.2,75023.0,0.0,-0.03052,2e-05,5.17978]
[1779898805105,45.2,75038.78,0.0,-0.03018,2e-05,5.1337]
[1779898807966,45.2,75039.57,0.0,-0.03016,2e-05,5.1305]
[1779898812461,45.19,75043.37,0.0,-0.03007,2e-05,5.11851]
[1779898820869,45.18,75027.73,0.0,-0.03036,2e-05,5.15714]
[1779898821453,45.18,75027.73,0.0,-0.03036,2e-05,5.15714]
[1779898821513,45.18,74996.03,0.0,-0.031,2e-05,5.24539]
[1779898825800,45.18,74990.84,0.0,-0.0311,2e-05,5.25887]
[1779898831255,45.17,74988.31,0.0,-0.03113,2e-05,5.26256]
[1779898831282,45.17,74988.31,0.0,-0.03113,2e-05,5.26256]
[1779898835123,45.16,74966.06,0.0,-0.03157,2e-05,5.3222]
[1779898840355,45.16,74971.31,0.0,-0.03145,2e-05,5.30565]
[1779898845390,45.16,74978.22,0.0,-0.03129,2e-05,5.28476]
[1779898850429,45.15,74978.56,0.0,-0.03128,2e-05,5.28264]
[1779898855463,45.15,74978.13,0.0,-0.03128,2e-05,5.28248]
[1779898860499,45.15,74976.74,0.0,-0.0313,2e-05,5.28548]
[1779898863923,45.15,74967.4,0.0,-0.03149,2e-05,5.31118]
[1779898867699,45.14,74991.43,0.0,-0.03097,2e-05,5.24052]
[1779898868259,45.14,74991.43,0.0,-0.03097,2e-05,5.24052]
[1779898874581,45.13,74994.27,0.0,-0.03089,2e-05,5.22866]
[1779898879675,45.12,74993.62,0.0,-0.03088,2e-05,5.22733]
[1779898884714,45.12,74986.24,0.0,-0.03102,2e-05,5.24705]
[1779898889751,45.12,74991.67,0.0,-0.0309,2e-05,5.23099]
[1779898894790,45.12,74993.79,0.0,-0.03084,2e-05,5.22229]
[1779898899825,45.11,75004.63,0.0,-0.03061,2e-05,5.1904]
[1779898904860,45.11,75004.74,0.0,-0.03061,2e-05,5.18983]
[1779898909897,45.11,75007.8,0.0,-0.03054,2e-05,5.18101]
[1779898914933,45.1,75004.0,0.0,-0.0306,2e-05,5.18875]
[1779898919968,45.1,75001.82,0.0,-0.03062,2e-05,5.19183]
[1779898925349,45.09,75003.19,0.0,-0.03058,2e-05,5.18552]
[1779898931047,45.08,75005.63,0.0,-0.0305,2e-05,5.1743]
[1779898936081,45.07,74991.95,0.0,-0.03075,2e-05,5.20959]
[1779898941116,45.06,74994.97,0.0,-0.03067,2e-05,5.19794]
[1779898946150,45.05,75002.91,0.0,-0.03049,2e-05,5.17268]
[1779898951186,45.05,74990.71,0.0,-0.0307,2e-05,5.20184]
[1779898956221,45.04,74988.42,0.0,-0.03073,2e-05,5.20518]
[1779898961256,45.03,74987.26,0.0,-0.03073,2e-05,5.20536]
[1779898966296,45.03,74978.29,0.0,-0.0309,2e-05,5.22844]
[1779898971331,45.02,74976.27,0.0,-0.03093,2e-05,5.23305]
[1779898976376,45.02,74966.79,0.0,-0.03112,2e-05,5.25837]
[1779898981411,45.01,74975.7,0.0,-0.03092,2e-05,5.23095]
[1779898985610,45.01,74990.43,0.0,-0.0306,2e-05,5.18694]
[1779898991485,45.0,74991.81,0.0,-0.03054,2e-05,5.1795]
[1779898996521,44.99,74996.79,0.0,-0.03042,2e-05,5.16262]
[1779899001556,44.98,74985.02,0.0,-0.03064,2e-05,5.19217]
[1779899006590,44.98,74994.0,0.0,-0.03044,2e-05,5.16454]
[1779899011626,44.97,74990.45,0.0,-0.03048,2e-05,5.16945]
[1779899016661,44.97,74992.21,0.0,-0.03043,2e-05,5.16312]
[1779899021696,44.96,74987.39,0.0,-0.03053,2e-05,5.17637]
[1779899026731,44.96,74988.15,0.0,-0.03051,2e-05,5.17381]
[1779899031766,44.96,74988.03,0.0,-0.03051,2e-05,5.17373]
[1779899036802,44.96,74989.65,0.0,-0.03047,2e-05,5.16875]
[1779899040814,44.96,74996.91,0.0,-0.03032,2e-05,5.14817]
[1779899046077,44.96,75000.21,0.0,-0.03025,2e-05,5.13825]
[1779899051909,44.95,74995.93,0.0,-0.03031,2e-05,5.14639]
[1779899057766,44.94,74996.92,0.0,-0.03027,2e-05,5.14147]
[1779899067014,44.93,75006.24,0.0,-0.03005,2e-05,5.11011]
[1779899070039,44.93,74989.06,0.0,-0.03039,2e-05,5.15663]
[1779899075072,44.92,74989.17,0.0,-0.03035,2e-05,5.15191]
[1779899080108,44.92,74986.96,0.0,-0.03039,2e-05,5.15644]
[1779899083395,44.92,74986.59,0.0,-0.0304,2e-05,5.15739]
[1779899085856,44.92,74976.27,0.0,-0.03061,2e-05,5.18624]
[1779899091185,44.91,74978.58,0.0,-0.03055,2e-05,5.1792]
[1779899096219,44.91,74979.98,0.0,-0.03052,2e-05,5.1749]
[1779899101255,44.91,74984.0,0.0,-0.03044,2e-05,5.16321]
[1779899104279,44.91,75000.23,0.0,-0.03011,2e-05,5.11775]
[1779899109314,44.91,75015.17,0.0,-0.02979,2e-05,5.07441]
[1779899114350,44.9,75027.27,0.0,-0.02954,2e-05,5.03892]
[1779899119385,44.9,75023.79,0.0,-0.02959,2e-05,5.04657]
[1779899124420,44.89,75015.0,0.0,-0.02975,2e-05,5.06871]
[1779899128447,44.89,74998.46,0.0,-0.03007,2e-05,5.11281]
[1779899133481,44.88,74986.55,0.0,-0.03029,2e-05,5.14219]
[1779899138660,44.88,75000.21,0.0,-0.03001,2e-05,5.10397]
[1779899140293,44.88,74999.63,0.0,-0.03002,2e-05,5.10468]
[1779899145224,44.88,74990.04,0.0,-0.03021,2e-05,5.13052]
[1779899150603,44.87,74991.02,0.0,-0.03018,2e-05,5.12623]
[1779899155638,44.87,74991.25,0.0,-0.03016,2e-05,5.12465]
[1779899160673,44.87,74999.23,0.0,-0.02999,2e-05,5.10002]
[1779899165710,44.86,75005.27,0.0,-0.02985,2e-05,5.08108]
[1779899170742,44.86,75007.2,0.0,-0.02979,2e-05,5.0737]
[1779899175779,44.85,75020.96,0.0,-0.0295,2e-05,5.03363]
[1779899180813,44.85,75026.04,0.0,-0.02939,2e-05,5.01764]
[1779899185848,44.84,75019.73,0.0,-0.0295,2e-05,5.03336]
[1779899190882,44.84,75018.42,0.0,-0.02952,2e-05,5.03514]
[1779899195918,44.83,75024.25,0.0,-0.02938,2e-05,5.01504]
[1779899200953,44.83,75027.51,0.0,-0.0293,2e-05,5.00429]
[1779899206924,44.82,75031.28,0.0,-0.02921,2e-05,4.99198]
[1779899212031,44.82,75035.32,0.0,-0.02912,2e-05,4.97986]
[1779899217065,44.82,75037.8,0.0,-0.02906,2e-05,4.97162]
[1779899222101,44.81,75049.11,0.0,-0.02883,2e-05,4.93942]
[1779899227146,44.81,75061.23,0.0,-0.02859,2e-05,4.90549]
[1779899232172,44.81,75063.93,0.0,-0.02853,2e-05,4.89735]
[1779899237207,44.8,75067.36,0.0,-0.02846,2e-05,4.88725]
[1779899242243,44.8,75066.08,0.0,-0.02848,2e-05,4.88989]
[1779899247290,44.8,75061.3,0.0,-0.02856,2e-05,4.90195]
[1779899252476,44.8,75061.31,0.0,-0.02855,2e-05,4.89906]
[1779899252500,44.8,75061.31,0.0,-0.02855,2e-05,4.89906]
[1779899252579,44.8,75051.47,0.0,-0.02874,2e-05,4.92557]
[1779899253352,44.8,75051.47,0.0,-0.02874,2e-05,4.92557]
[1779899253406,44.8,75032.33,0.0,-0.02911,2e-05,4.9778]
[1779899256674,44.8,75028.93,0.0,-0.02917,2e-05,4.9864]
[1779899256759,44.79,75028.3,0.0,-0.02918,2e-05,4.98746]
[1779899258189,44.79,75028.3,0.0,-0.02918,2e-05,4.98746]
[1779899258363,44.79,75027.62,0.0,-0.02919,2e-05,4.989]
[1779899260944,44.79,75021.17,0.0,-0.02932,2e-05,5.00639]
[1779899261011,44.79,75014.03,0.0,-0.02946,2e-05,5.02531]
[1779899266422,44.79,75017.21,0.0,-0.02938,2e-05,5.01454]
[1779899271458,44.78,75013.44,0.0,-0.02944,2e-05,5.02298]
[1779899276493,44.78,75007.51,0.0,-0.02954,2e-05,5.03733]
[1779899281528,44.77,75011.88,0.0,-0.02944,2e-05,5.02319]
[1779899286563,44.77,75022.9,0.0,-0.02921,2e-05,4.99091]
[1779899291613,44.76,75028.01,0.0,-0.0291,2e-05,4.97556]
[1779899297639,44.76,75028.56,0.0,-0.02907,2e-05,4.97191]
[1779899302678,44.75,75024.67,0.0,-0.02914,2e-05,4.98103]
[1779899307710,44.75,75023.83,0.0,-0.02915,2e-05,4.98184]
[1779899312745,44.74,75021.99,0.0,-0.02916,2e-05,4.98296]
[1779899317783,44.74,75014.73,0.0,-0.02929,2e-05,5.00133]
[1779899322817,44.74,75016.92,0.0,-0.02924,2e-05,4.99376]
[1779899327852,44.73,75019.99,0.0,-0.02916,2e-05,4.98382]
[1779899332888,44.73,75016.43,0.0,-0.02922,2e-05,4.99211]
[1779899339936,44.72,75018.49,0.0,-0.02917,2e-05,4.98431]
[1779899344972,44.72,75019.78,0.0,-0.02913,2e-05,4.97931]
[1779899350012,44.72,75015.12,0.0,-0.02921,2e-05,4.99054]
[1779899355042,44.71,75013.77,0.0,-0.02923,2e-05,4.9927]
[1779899360078,44.71,75017.26,0.0,-0.02915,2e-05,4.98158]
[1779899365113,44.71,75012.63,0.0,-0.02924,2e-05,4.99377]
[1779899370148,44.71,75017.13,0.0,-0.02915,2e-05,4.98137]
[1779899375187,44.7,75018.45,0.0,-0.0291,2e-05,4.97412]
[1779899380219,44.7,75013.97,0.0,-0.02919,2e-05,4.98642]
[1779899384543,44.7,75014.07,0.0,-0.02919,2e-05,4.98674]
[1779899386543,44.7,75013.6,0.0,-0.0292,2e-05,4.98843]
[1779899386644,44.7,75012.11,0.0,-0.02923,2e-05,4.99273]
[1779899392303,44.71,75010.43,0.0,-0.02928,2e-05,4.99853]
[1779899397340,44.71,75010.66,0.0,-0.02928,2e-05,4.99887]
[1779899402378,44.71,75005.81,0.0,-0.02937,2e-05,5.01169]
[1779899408423,44.71,75000.26,0.0,-0.02948,2e-05,5.02697]
[1779899413456,44.71,74990.11,0.0,-0.02968,2e-05,5.0543]
[1779899419498,44.7,74981.78,0.0,-0.02984,2e-05,5.07666]
[1779899422519,44.7,75004.68,0.0,-0.02938,2e-05,5.01252]
[1779899424532,44.7,74989.91,0.0,-0.02967,2e-05,5.05279]
[1779899429568,44.7,74991.69,0.0,-0.02963,2e-05,5.04706]
[1779899434603,44.7,74992.39,0.0,-0.0296,2e-05,5.04327]
[1779899439637,44.7,74986.98,0.0,-0.02971,2e-05,5.05768]
[1779899444673,44.69,74998.05,0.0,-0.02948,2e-05,5.02548]
[1779899449708,44.69,75004.74,0.0,-0.02933,2e-05,5.00574]
[1779899454743,44.69,75008.55,0.0,-0.02925,2e-05,4.99402]
[1779899459779,44.69,75011.57,0.0,-0.02918,2e-05,4.98447]
[1779899464823,44.68,75009.63,0.0,-0.02921,2e-05,4.98854]
[1779899465834,44.68,74993.19,0.0,-0.02954,2e-05,5.03366]
[1779899470864,44.68,74995.88,0.0,-0.02949,2e-05,5.02694]
[1779899475898,44.69,74987.7,0.0,-0.02966,2e-05,5.05042]
[1779899480933,44.69,74986.97,0.0,-0.02968,2e-05,5.0532]
[1779899485970,44.69,74989.56,0.0,-0.02963,2e-05,5.04681]
[1779899491010,44.69,74998.38,0.0,-0.02945,2e-05,5.02124]
[1779899496041,44.69,74999.04,0.0,-0.02943,2e-05,5.0185]
[1779899501076,44.69,75004.68,0.0,-0.02931,2e-05,5.00215]
[1779899504948,44.69,75011.61,0.0,-0.02917,2e-05,4.98216]
[1779899505105,44.68,75011.06,0.0,-0.02918,2e-05,4.98347]
[1779899510139,44.68,75014.49,0.0,-0.0291,2e-05,4.97303]
[1779899515174,44.68,75012.36,0.0,-0.02914,2e-05,4.97792]
[1779899520210,44.68,75015.02,0.0,-0.02908,2e-05,4.96965]
[1779899525245,44.67,75018.94,0.0,-0.02899,2e-05,4.95793]
[1779899530280,44.67,75018.7,0.0,-0.02899,2e-05,4.95759]
[1779899535314,44.67,75020.01,0.0,-0.02896,2e-05,4.95299]
[1779899540350,44.67,75021.42,0.0,-0.02892,2e-05,4.94809]
[1779899542976,44.67,75023.08,0.0,-0.02889,2e-05,4.94334]
[1779899543027,44.67,75023.08,0.0,-0.02889,2e-05,4.94334]
[1779899543104,44.67,75025.38,0.0,-0.02884,2e-05,4.93684]
[1779899544991,44.67,75025.38,0.0,-0.02884,2e-05,4.93664]
[1779899545065,44.66,75040.84,0.0,-0.02854,2e-05,4.89433]
[1779899547738,44.66,75042.15,0.0,-0.02851,2e-05,4.89049]
[1779899547778,44.66,75042.15,0.0,-0.02851,2e-05,4.89049]
[1779899547867,44.66,75043.62,0.0,-0.02848,2e-05,4.88638]
[1779899553440,44.66,75051.21,0.0,-0.02832,2e-05,4.86308]
[1779899558486,44.66,75054.74,0.0,-0.02825,2e-05,4.85327]
[1779899561166,44.66,75058.95,0.0,-0.02816,2e-05,4.84187]
[1779899561175,44.66,75057.71,0.0,-0.02819,2e-05,4.84516]
[1779899566542,44.66,75056.89,0.0,-0.0282,2e-05,4.84724]
[1779899571577,44.66,75060.64,0.0,-0.02813,2e-05,4.83708]
[1779899576616,44.66,75062.1,0.0,-0.0281,2e-05,4.83321]
[1779899581650,44.66,75066.23,0.0,-0.02802,2e-05,4.82223]
[1779899586685,44.66,75073.16,0.0,-0.02789,2e-05,4.80393]
[1779899589707,44.66,75056.53,0.0,-0.02821,2e-05,4.84879]
[1779899594741,44.66,75054.95,0.0,-0.02824,2e-05,4.8531]
[1779899597762,44.66,75035.95,0.0,-0.02861,2e-05,4.90453]
[1779899602486,44.66,75040.55,0.0,-0.02852,2e-05,4.8917]
[1779899607832,44.66,75042.46,0.0,-0.02848,2e-05,4.88608]
[1779899612876,44.66,75042.49,0.0,-0.02847,2e-05,4.88356]
[1779899617913,44.66,75041.85,0.0,-0.02848,2e-05,4.88495]
[1779899622473,44.66,75045.66,0.0,-0.0284,2e-05,4.87436]
[1779899627984,44.66,75043.37,0.0,-0.02844,2e-05,4.88023]
[1779899632450,44.66,75041.93,0.0,-0.02847,2e-05,4.88391]
[1779899638054,44.66,75041.97,0.0,-0.02847,2e-05,4.88345]
[1779899643088,44.65,75040.91,0.0,-0.02848,2e-05,4.886]
[1779899648124,44.65,75031.74,0.0,-0.02866,2e-05,4.91045]
[1779899653160,44.65,75025.24,0.0,-0.02878,2e-05,4.92754]
[1779899658202,44.65,75026.0,0.0,-0.02876,2e-05,4.92446]
[1779899662225,44.65,75007.05,0.0,-0.02913,2e-05,4.97552]
[1779899662500,44.65,75007.05,0.0,-0.02913,2e-05,4.97552]
[1779899668269,44.64,74985.77,0.0,-0.02954,2e-05,5.03236]
[1779899673303,44.64,74986.31,0.0,-0.0295,2e-05,5.02694]
[1779899678338,44.63,74988.86,0.0,-0.02944,2e-05,5.01819]
[1779899683373,44.63,74979.32,0.0,-0.02962,2e-05,5.04286]
[1779899688408,44.62,74980.21,0.0,-0.02959,2e-05,5.03858]
[1779899693442,44.62,74982.59,0.0,-0.02953,2e-05,5.03025]
[1779899699485,44.61,74982.73,0.0,-0.02951,2e-05,5.0278]
[1779899704519,44.61,74983.15,0.0,-0.02949,2e-05,5.02492]
[1779899710501,44.61,74985.78,0.0,-0.02943,2e-05,5.01565]
[1779899715598,44.6,74985.43,0.0,-0.02942,2e-05,5.01504]
[1779899720633,44.6,74989.27,0.0,-0.02933,2e-05,5.00288]
[1779899725674,44.59,74990.77,0.0,-0.02929,2e-05,4.99731]
[1779899732436,44.59,74978.76,0.0,-0.02952,2e-05,5.02906]
[1779899737755,44.58,74973.72,0.0,-0.0296,2e-05,5.03862]
[1779899742432,44.58,74975.23,0.0,-0.02956,2e-05,5.03297]
[1779899742886,44.58,74973.86,0.0,-0.02958,2e-05,5.03643]
[1779899742918,44.58,74973.86,0.0,-0.02958,2e-05,5.03643]
[1779899742928,44.58,74965.59,0.0,-0.02975,2e-05,5.05945]
[1779899745388,44.58,74965.22,0.0,-0.02975,2e-05,5.06013]
[1779899745469,44.58,74949.14,0.0,-0.03007,2e-05,5.10428]
[1779899748033,44.58,74938.38,0.0,-0.03029,2e-05,5.13407]
[1779899753871,44.57,74941.61,0.0,-0.03022,2e-05,5.12416]
[1779899758907,44.57,74936.68,0.0,-0.03032,2e-05,5.13808]
[1779899760780,44.57,74930.4,0.0,-0.03045,2e-05,5.15581]
[1779899764482,44.57,74923.24,0.0,-0.0306,2e-05,5.17594]
[1779899769100,44.57,74934.0,0.0,-0.03037,2e-05,5.14529]
[1779899769212,44.57,74934.0,0.0,-0.03037,2e-05,5.14529]
[1779899769351,44.57,74934.0,0.0,-0.03037,2e-05,5.14529]
[1779899769408,44.57,74940.81,0.0,-0.03023,2e-05,5.12608]
[1779899772073,44.57,74950.84,0.0,-0.03002,2e-05,5.0974]
[1779899772105,44.57,74951.5,0.0,-0.03001,2e-05,5.09511]
[1779899774177,44.57,74951.5,0.0,-0.03,2e-05,5.09467]
[1779899780071,44.56,74953.61,0.0,-0.02994,2e-05,5.08566]
[1779899785092,44.56,74950.45,0.0,-0.02999,2e-05,5.09229]
[1779899790127,44.55,74950.65,0.0,-0.02998,2e-05,5.09101]
[1779899792736,44.55,74952.88,0.0,-0.02992,2e-05,5.08271]
[1779899795186,44.55,74956.09,0.0,-0.02986,2e-05,5.07387]
[1779899798526,44.55,74955.57,0.0,-0.02987,2e-05,5.07506]
[1779899798578,44.55,74958.46,0.0,-0.02981,2e-05,5.06714]
[1779899799015,44.55,74958.46,0.0,-0.02981,2e-05,5.06714]
[1779899801856,44.55,74963.35,0.0,-0.02971,2e-05,5.05317]
[1779899802212,44.55,74963.84,0.0,-0.0297,2e-05,5.05192]
[1779899807246,44.55,74961.23,0.0,-0.02974,2e-05,5.05728]
[1779899813289,44.54,74954.58,0.0,-0.02986,2e-05,5.07336]
[1779899818059,44.54,74955.29,0.0,-0.02983,2e-05,5.0697]
[1779899818324,44.54,74954.2,0.0,-0.02985,2e-05,5.07233]
[1779899823360,44.53,74957.68,0.0,-0.02977,2e-05,5.06099]
[1779899828398,44.53,74959.01,0.0,-0.02972,2e-05,5.05489]
[1779899833433,44.52,74960.19,0.0,-0.02968,2e-05,5.0497]
[1779899838467,44.52,74959.23,0.0,-0.02969,2e-05,5.05053]
[1779899843503,44.51,74958.76,0.0,-0.02969,2e-05,5.05009]
[1779899848537,44.51,74973.97,0.0,-0.02937,2e-05,5.0063]
[1779899852577,44.51,74987.5,0.0,-0.02908,2e-05,4.96579]
[1779899857613,44.5,74986.0,0.0,-0.02911,2e-05,4.96899]
[1779899862647,44.5,74982.24,0.0,-0.02917,2e-05,4.97847]
[1779899867684,44.5,74986.69,0.0,-0.02908,2e-05,4.96527]
[1779899872725,44.5,74980.16,0.0,-0.0292,2e-05,4.98247]
[1779899877758,44.49,74974.26,0.0,-0.02931,2e-05,4.99771]
[1779899883801,44.49,74977.53,0.0,-0.02924,2e-05,4.98733]
[1779899888838,44.49,74975.68,0.0,-0.02927,2e-05,4.99131]
[1779899893872,44.49,74989.05,0.0,-0.02899,2e-05,4.95341]
[1779899898908,44.48,74994.16,0.0,-0.02889,2e-05,4.93864]
[1779899903945,44.48,74991.56,0.0,-0.02894,2e-05,4.94514]
[1779899908979,44.48,74995.69,0.0,-0.02885,2e-05,4.93326]
[1779899914020,44.48,74992.65,0.0,-0.02889,2e-05,4.93903]
[1779899920058,44.48,74995.43,0.0,-0.02884,2e-05,4.93094]
[1779899925032,44.48,74996.22,0.0,-0.02882,2e-05,4.9285]
[1779899925155,44.48,74996.22,0.0,-0.02882,2e-05,4.9285]
[1779899925239,44.48,74970.18,0.0,-0.02934,2e-05,5.00025]
[1779899927107,44.48,74955.28,0.0,-0.02964,2e-05,5.04141]
[1779899927911,44.48,74955.28,0.0,-0.02964,2e-05,5.04141]
[1779899928114,44.48,74954.77,0.0,-0.02964,2e-05,5.04257]
[1779899929115,44.48,74954.77,0.0,-0.02964,2e-05,5.04257]
[1779899935163,44.47,74953.67,0.0,-0.02965,2e-05,5.04369]
[1779899940198,44.47,74962.85,0.0,-0.02946,2e-05,5.01673]
[1779899945233,44.46,74964.93,0.0,-0.02941,2e-05,5.00977]
[1779899947013,44.46,74965.1,0.0,-0.0294,2e-05,5.00907]
[1779899947118,44.46,74965.1,0.0,-0.0294,2e-05,5.00907]
[1779899947247,44.46,74964.37,0.0,-0.02941,2e-05,5.01088]
[1779899950101,44.46,74978.79,0.0,-0.02912,2e-05,4.97053]
[1779899950268,44.46,74979.47,0.0,-0.02911,2e-05,4.9685]
[1779899951564,44.46,74979.47,0.0,-0.02911,2e-05,4.9685]
[1779899957317,44.46,74980.75,0.0,-0.02907,2e-05,4.96373]
[1779899962354,44.46,74984.79,0.0,-0.02899,2e-05,4.95185]
[1779899967391,44.46,74984.82,0.0,-0.02898,2e-05,4.95104]
[1779899972432,44.45,74985.46,0.0,-0.02895,2e-05,4.94642]
[1779899978473,44.45,74985.6,0.0,-0.02894,2e-05,4.94518]
[1779899983507,44.45,74986.96,0.0,-0.02891,2e-05,4.94077]
[1779899988542,44.45,74987.89,0.0,-0.02889,2e-05,4.93745]
[1779899993577,44.45,74988.08,0.0,-0.02888,2e-05,4.93628]
[1779899998624,44.44,74985.05,0.0,-0.02894,2e-05,4.94393]
[1779900002146,44.45,74984.37,0.0,-0.02895,2e-05,4.94638]
[1779900004321,44.45,74984.07,0.0,-0.02896,2e-05,4.94792]
[1779900007691,44.45,74963.44,0.0,-0.02938,2e-05,5.00596]
[1779900008348,44.45,74963.44,0.0,-0.02938,2e-05,5.00596]
[1779900012463,44.45,74952.83,0.0,-0.02961,2e-05,5.0367]
[1779900017761,44.46,74952.95,0.0,-0.02961,2e-05,5.0376]
[1779900022797,44.46,74953.13,0.0,-0.02962,2e-05,5.0381]
[1779900027832,44.46,74963.1,0.0,-0.02942,2e-05,5.0114]
[1779900032867,44.47,74968.12,0.0,-0.02932,2e-05,4.9968]
[1779900037903,44.47,74967.51,0.0,-0.02934,2e-05,4.9998]
[1779900042938,44.47,74960.85,0.0,-0.02948,2e-05,5.01944]
[1779900047973,44.47,74967.98,0.0,-0.02935,2e-05,5.00084]
[1779900052511,44.48,74970.8,0.0,-0.0293,2e-05,4.99383]
[1779900058045,44.48,74974.04,0.0,-0.02925,2e-05,4.98686]
[1779900059875,44.48,74974.04,0.0,-0.02925,2e-05,4.98686]
[1779900062487,44.48,74988.29,0.0,-0.02897,2e-05,4.94856]
[1779900068116,44.49,74991.52,0.0,-0.02892,2e-05,4.94206]
[1779900073152,44.49,74992.26,0.0,-0.02892,2e-05,4.94183]
[1779900078387,44.5,74992.63,0.0,-0.02892,2e-05,4.94227]
[1779900082395,44.5,75008.5,0.0,-0.02862,2e-05,4.90039]
[1779900082548,44.5,75008.5,0.0,-0.02862,2e-05,4.90039]
[1779900085867,44.51,74994.54,0.0,-0.02891,2e-05,4.93983]
[1779900090278,44.51,75019.31,0.0,-0.02844,2e-05,4.87462]
[1779900094305,44.52,75030.92,0.0,-0.02821,2e-05,4.84309]
[1779900099347,44.52,75027.82,0.0,-0.02829,2e-05,4.85414]
[1779900104382,44.53,75014.97,0.0,-0.02856,2e-05,4.89135]
[1779900108259,44.53,75017.49,0.0,-0.02852,2e-05,4.88584]
[1779900108394,44.53,75017.49,0.0,-0.02852,2e-05,4.88584]
[1779900108413,44.53,75026.71,0.0,-0.02834,2e-05,4.86124]
[1779900111123,44.54,75035.07,0.0,-0.02819,2e-05,4.83961]
[1779900111432,44.54,75037.27,0.0,-0.02815,2e-05,4.83419]
[1779900116467,44.55,75034.31,0.0,-0.02822,2e-05,4.84472]
[1779900121502,44.55,75037.76,0.0,-0.02817,2e-05,4.83792]
[1779900126536,44.56,75036.64,0.0,-0.02821,2e-05,4.84334]
[1779900131572,44.56,75042.05,0.0,-0.02813,2e-05,4.83115]
[1779900136606,44.57,75051.28,0.0,-0.02797,2e-05,4.80882]
[1779900141642,44.58,75052.13,0.0,-0.02797,2e-05,4.80915]
[1779900146677,44.58,75049.56,0.0,-0.02803,2e-05,4.81863]
[1779900153725,44.59,75049.44,0.0,-0.02805,2e-05,4.82045]
[1779900159768,44.6,75050.1,0.0,-0.02806,2e-05,4.82181]
[1779900164802,44.61,75046.92,0.0,-0.02814,2e-05,4.83297]
[1779900170846,44.62,75046.81,0.0,-0.02816,2e-05,4.83634]
[1779900175881,44.62,75049.12,0.0,-0.02814,2e-05,4.83265]
[1779900180917,44.63,75050.33,0.0,-0.02813,2e-05,4.83197]
[1779900185952,44.64,75056.24,0.0,-0.02804,2e-05,4.81881]
[1779900190986,44.64,75054.35,0.0,-0.02809,2e-05,4.82662]
[1779900196030,44.65,75054.14,0.0,-0.02811,2e-05,4.82985]
[1779900201064,44.66,75051.45,0.0,-0.02819,2e-05,4.84025]
[1779900206103,44.67,75058.96,0.0,-0.02806,2e-05,4.8227]
[1779900211137,44.67,75063.53,0.0,-0.02798,2e-05,4.81117]
[1779900216172,44.68,75066.52,0.0,-0.02795,2e-05,4.80608]
[1779900221207,44.69,75061.51,0.0,-0.02806,2e-05,4.8224]
[1779900226242,44.7,75064.11,0.0,-0.02803,2e-05,4.81831]
[1779900231277,44.7,75068.45,0.0,-0.02797,2e-05,4.80968]
[1779900236312,44.71,75070.11,0.0,-0.02796,2e-05,4.80825]
[1779900241347,44.72,75058.09,0.0,-0.02821,2e-05,4.84348]
[1779900246381,44.73,75049.3,0.0,-0.0284,2e-05,4.86989]
[1779900251417,44.73,75049.96,0.0,-0.0284,2e-05,4.87063]
[1779900256452,44.74,75051.23,0.0,-0.0284,2e-05,4.86981]
[1779900261487,44.75,75052.32,0.0,-0.02839,2e-05,4.86939]
[1779900266522,44.75,75052.83,0.0,-0.0284,2e-05,4.87046]
[1779900271557,44.76,75055.13,0.0,-0.02836,2e-05,4.86453]
[1779900276593,44.77,75055.71,0.0,-0.02837,2e-05,4.86533]
[1779900281629,44.77,75055.51,0.0,-0.02839,2e-05,4.86819]
[1779900286668,44.78,75054.01,0.0,-0.02843,2e-05,4.87452]
[1779900292710,44.78,75055.61,0.0,-0.02842,2e-05,4.87292]
[1779900297745,44.79,75054.9,0.0,-0.02845,2e-05,4.87708]
[1779900302779,44.8,75054.93,0.0,-0.02847,2e-05,4.87923]
[1779900307818,44.8,75057.63,0.0,-0.02843,2e-05,4.87413]
[1779900312850,44.81,75061.31,0.0,-0.02837,2e-05,4.86648]
[1779900317885,44.81,75054.3,0.0,-0.02853,2e-05,4.88765]
[1779900322922,44.82,75053.87,0.0,-0.02855,2e-05,4.89093]
[1779900327959,44.82,75053.22,0.0,-0.02858,2e-05,4.89472]
[1779900332992,44.83,75041.71,0.0,-0.0288,2e-05,4.92574]
[1779900338028,44.83,75047.58,0.0,-0.0287,2e-05,4.91147]
[1779900343063,44.84,75055.62,0.0,-0.02856,2e-05,4.89155]
[1779900348098,44.84,75057.51,0.0,-0.02853,2e-05,4.88846]
[1779900353133,44.85,75067.82,0.0,-0.02835,2e-05,4.86275]
[1779900358168,44.85,75070.99,0.0,-0.0283,2e-05,4.85654]
[1779900363202,44.86,75062.93,0.0,-0.02848,2e-05,4.88101]
[1779900368241,44.87,75053.71,0.0,-0.02867,2e-05,4.90811]
[1779900373281,44.87,75042.24,0.0,-0.02891,2e-05,4.94114]
[1779900378316,44.88,75041.73,0.0,-0.02893,2e-05,4.94419]
[1779900383354,44.88,75054.96,0.0,-0.02868,2e-05,4.90955]
[1779900388394,44.89,75058.76,0.0,-0.02862,2e-05,4.90164]
[1779900393430,44.89,75057.36,0.0,-0.02865,2e-05,4.90539]
[1779900398465,44.9,75048.42,0.0,-0.02884,2e-05,4.93152]
[1779900403500,44.9,75046.46,0.0,-0.02889,2e-05,4.93871]
[1779900408534,44.91,75054.43,0.0,-0.02875,2e-05,4.91891]
[1779900413571,44.91,75053.04,0.0,-0.02879,2e-05,4.92462]
[1779900418605,44.92,75058.43,0.0,-0.0287,2e-05,4.912]
[1779900423640,44.92,75060.23,0.0,-0.02868,2e-05,4.9092]
[1779900428675,44.93,75057.54,0.0,-0.02875,2e-05,4.91853]
[1779900433709,44.93,75058.01,0.0,-0.02875,2e-05,4.91923]
[1779900438749,44.94,75045.93,0.0,-0.029,2e-05,4.95391]
[1779900443783,44.94,75044.68,0.0,-0.02904,2e-05,4.95884]
[1779900448818,44.94,75047.4,0.0,-0.02899,2e-05,4.95292]
[1779900453855,44.95,75055.95,0.0,-0.02883,2e-05,4.92912]
[1779900458888,44.95,75054.52,0.0,-0.02887,2e-05,4.9347]
[1779900463926,44.96,75053.2,0.0,-0.0289,2e-05,4.93999]
[1779900468959,44.96,75048.73,0.0,-0.029,2e-05,4.95383]
[1779900473994,44.97,75042.01,0.0,-0.02915,2e-05,4.97372]
[1779900479030,44.97,75045.31,0.0,-0.02909,2e-05,4.96624]
[1779900484064,44.97,75043.35,0.0,-0.02914,2e-05,4.97308]
[1779900489099,44.98,75046.1,0.0,-0.0291,2e-05,4.96702]
[1779900494133,44.98,75049.04,0.0,-0.02905,2e-05,4.96043]
[1779900499168,44.98,75047.99,0.0,-0.02908,2e-05,4.96475]
[1779900504203,44.99,75047.97,0.0,-0.02909,2e-05,4.96619]
[1779900509240,44.99,75047.92,0.0,-0.0291,2e-05,4.96769]
[1779900514283,45.0,75046.53,0.0,-0.02913,2e-05,4.97065]
[1779900519311,45.0,75051.17,0.0,-0.02904,2e-05,4.95927]
[1779900525355,45.0,75054.14,0.0,-0.029,2e-05,4.9528]
[1779900530389,45.01,75055.62,0.0,-0.02898,2e-05,4.95011]
[1779900535424,45.01,75055.17,0.0,-0.029,2e-05,4.95292]
[1779900540460,45.01,75052.37,0.0,-0.02906,2e-05,4.96184]
[1779900545498,45.02,75058.18,0.0,-0.02895,2e-05,4.94706]
[1779900548520,45.02,75077.85,0.0,-0.02858,2e-05,4.89521]
[1779900553554,45.02,75077.04,0.0,-0.02861,2e-05,4.89928]
[1779900558589,45.03,75078.92,0.0,-0.02859,2e-05,4.89611]
[1779900563625,45.04,75082.75,0.0,-0.02853,2e-05,4.88779]
[1779900568669,45.04,75082.4,0.0,-0.02854,2e-05,4.89035]
[1779900573700,45.05,75073.4,0.0,-0.02872,2e-05,4.91473]
[1779900580752,45.05,75071.13,0.0,-0.02878,2e-05,4.92332]
[1779900585787,45.06,75075.84,0.0,-0.02871,2e-05,4.91236]
[1779900590821,45.06,75078.08,0.0,-0.02867,2e-05,4.90814]
[1779900596863,45.07,75091.91,0.0,-0.02842,2e-05,4.87279]
[1779900601898,45.07,75097.35,0.0,-0.02833,2e-05,4.8602]
[1779900604920,45.07,75116.01,0.0,-0.02798,2e-05,4.81187]
[1779900609957,45.08,75125.71,0.0,-0.02782,2e-05,4.78885]
[1779900614996,45.09,75130.83,0.0,-0.02774,2e-05,4.77817]
[1779900618016,45.09,75115.13,0.0,-0.02805,2e-05,4.82143]
[1779900623052,45.1,75117.79,0.0,-0.02802,2e-05,4.81697]
[1779900628087,45.11,75114.46,0.0,-0.0281,2e-05,4.8284]
[1779900633122,45.11,75122.4,0.0,-0.02796,2e-05,4.80779]
[1779900638156,45.12,75130.3,0.0,-0.02783,2e-05,4.78969]
[1779900643190,45.13,75132.25,0.0,-0.02781,2e-05,4.78737]
[1779900649232,45.14,75131.46,0.0,-0.02785,2e-05,4.79279]
[1779900654273,45.15,75137.99,0.0,-0.02774,2e-05,4.77832]
[1779900659313,45.15,75145.93,0.0,-0.02761,2e-05,4.76028]
[1779900664349,45.16,75156.39,0.0,-0.02744,2e-05,4.73547]
[1779900669384,45.17,75155.25,0.0,-0.02748,2e-05,4.74105]
[1779900674418,45.17,75159.03,0.0,-0.02742,2e-05,4.73371]
[1779900679454,45.18,75169.31,0.0,-0.02725,2e-05,4.70939]
[1779900684492,45.19,75165.48,0.0,-0.02734,2e-05,4.72192]
[1779900689541,45.19,75170.72,0.0,-0.02726,2e-05,4.71094]
[1779900694558,45.2,75163.78,0.0,-0.0274,2e-05,4.72991]
[1779900699594,45.21,75181.54,0.0,-0.02709,2e-05,4.68672]
[1779900704628,45.22,75179.13,0.0,-0.02716,2e-05,4.6963]
[1779900709666,45.23,75177.06,0.0,-0.02722,2e-05,4.70564]
[1779900714698,45.24,75176.99,0.0,-0.02725,2e-05,4.70909]
[1779900719733,45.25,75176.24,0.0,-0.02728,2e-05,4.71437]
[1779900724769,45.26,75179.56,0.0,-0.02725,2e-05,4.70913]
[1779900729803,45.27,75176.25,0.0,-0.02733,2e-05,4.72126]
[1779900734848,45.28,75175.34,0.0,-0.02737,2e-05,4.72711]
[1779900739884,45.28,75176.02,0.0,-0.02738,2e-05,4.7288]
[1779900744918,45.29,75170.3,0.0,-0.02751,2e-05,4.74719]
[1779900748946,45.3,75154.65,0.0,-0.02783,2e-05,4.79088]
[1779900753982,45.31,75156.47,0.0,-0.0278,2e-05,4.78688]
[1779900759021,45.32,75160.29,0.0,-0.02775,2e-05,4.77966]
[1779900764059,45.32,75165.48,0.0,-0.02767,2e-05,4.76879]
[1779900769093,45.33,75167.62,0.0,-0.02765,2e-05,4.76592]
[1779900774129,45.34,75167.79,0.0,-0.02766,2e-05,4.76812]
[1779900782185,45.35,75171.12,0.0,-0.02763,2e-05,4.76316]
[1779900787223,45.35,75170.54,0.0,-0.02765,2e-05,4.7666]
[1779900792258,45.36,75170.57,0.0,-0.02767,2e-05,4.76836]
[1779900797294,45.36,75154.01,0.0,-0.02799,2e-05,4.81417]
[1779900802329,45.37,75147.12,0.0,-0.02814,2e-05,4.83427]
[1779900807364,45.37,75150.62,0.0,-0.02808,2e-05,4.82696]
[1779900812399,45.38,75150.12,0.0,-0.02809,2e-05,4.82815]
[1779900817434,45.38,75151.82,0.0,-0.02808,2e-05,4.82566]
[1779900822470,45.39,75152.48,0.0,-0.02808,2e-05,4.82597]
[1779900827504,45.39,75150.59,0.0,-0.02813,2e-05,4.83302]
[1779900833546,45.4,75150.24,0.0,-0.02815,2e-05,4.83634]
[1779900838582,45.41,75150.03,0.0,-0.02817,2e-05,4.83889]
[1779900840682,45.41,75150.01,0.0,-0.02817,2e-05,4.83934]
[1779900840705,45.41,75169.75,0.0,-0.0278,2e-05,4.78763]
[1779900843641,45.41,75185.66,0.0,-0.02752,2e-05,4.74736]
[1779900848155,45.42,75183.91,0.0,-0.02756,2e-05,4.75412]
[1779900848656,45.42,75183.37,0.0,-0.02758,2e-05,4.75608]
[1779900853694,45.43,75179.88,0.0,-0.02766,2e-05,4.76795]
[1779900857725,45.43,75178.58,0.0,-0.0277,2e-05,4.77299]
[1779900857819,45.43,75178.58,0.0,-0.0277,2e-05,4.77299]
[1779900857822,45.43,75178.58,0.0,-0.0277,2e-05,4.77299]
[1779900857755,45.43,75188.28,0.0,-0.02752,2e-05,4.74816]
[1779900858726,45.43,75188.28,0.0,-0.02752,2e-05,4.74871]
[1779900861331,45.44,75192.84,0.0,-0.02745,2e-05,4.73801]
[1779900861747,45.44,75191.98,0.0,-0.02747,2e-05,4.74074]
[1779900866784,45.45,75182.36,0.0,-0.02767,2e-05,4.76873]
[1779900871816,45.45,75177.78,0.0,-0.02776,2e-05,4.78085]
[1779900876854,45.46,75174.21,0.0,-0.02784,2e-05,4.79244]
[1779900881887,45.46,75172.35,0.0,-0.02789,2e-05,4.79941]
[1779900886924,45.47,75174.79,0.0,-0.02786,2e-05,4.79503]
[1779900892968,45.47,75180.74,0.0,-0.02776,2e-05,4.78183]
[1779900898912,45.48,75182.22,0.0,-0.02775,2e-05,4.7805]
[1779900904049,45.49,75178.73,0.0,-0.02783,2e-05,4.79178]
[1779900909081,45.49,75169.85,0.0,-0.02801,2e-05,4.81721]
[1779900914116,45.5,75175.03,0.0,-0.02793,2e-05,4.80561]
[1779900920157,45.5,75174.2,0.0,-0.02796,2e-05,4.81036]
[1779900925192,45.51,75172.13,0.0,-0.02802,2e-05,4.81792]
[1779900930229,45.52,75169.95,0.0,-0.02807,2e-05,4.82577]
[1779900935263,45.52,75170.85,0.0,-0.02806,2e-05,4.82341]
[1779900940298,45.53,75169.22,0.0,-0.0281,2e-05,4.82981]
[1779900945332,45.53,75168.53,0.0,-0.02813,2e-05,4.83369]
[1779900950390,45.54,75174.21,0.0,-0.02804,2e-05,4.82085]
[1779900955420,45.54,75188.86,0.0,-0.02778,2e-05,4.78469]
[1779900960455,45.55,75191.96,0.0,-0.02774,2e-05,4.77911]
[1779900965494,45.56,75195.75,0.0,-0.02769,2e-05,4.77217]
[1779900970531,45.57,75200.93,0.0,-0.02761,2e-05,4.76157]
[1779900975565,45.57,75211.89,0.0,-0.02743,2e-05,4.73601]
[1779900980601,45.58,75210.71,0.0,-0.02747,2e-05,4.74211]
[1779900984629,45.59,75193.63,0.0,-0.02781,2e-05,4.78899]
[1779900989663,45.6,75184.72,0.0,-0.02799,2e-05,4.81498]
[1779900994698,45.6,75177.24,0.0,-0.02814,2e-05,4.83502]
[1779900999737,45.61,75169.65,0.0,-0.0283,2e-05,4.85721]
[1779901004770,45.61,75167.11,0.0,-0.02836,2e-05,4.86529]
[1779901009802,45.62,75175.63,0.0,-0.0282,2e-05,4.8442]
[1779901014839,45.62,75173.47,0.0,-0.02826,2e-05,4.85133]
[1779901019875,45.62,75175.75,0.0,-0.02822,2e-05,4.84664]
[1779901024909,45.63,75180.22,0.0,-0.02815,2e-05,4.83614]
[1779901029944,45.63,75183.16,0.0,-0.0281,2e-05,4.82974]
[1779901034978,45.63,75194.96,0.0,-0.02789,2e-05,4.80029]
[1779901040023,45.64,75196.51,0.0,-0.02787,2e-05,4.79829]
[1779901045058,45.64,75212.63,0.0,-0.02759,2e-05,4.75813]
[1779901051098,45.65,75213.27,0.0,-0.02758,2e-05,4.75691]
[1779901056133,45.66,75213.79,0.0,-0.02759,2e-05,4.7577]
[1779901061168,45.66,75213.1,0.0,-0.02762,2e-05,4.76163]
[1779901066202,45.67,75211.73,0.0,-0.02766,2e-05,4.76734]
[1779901071238,45.67,75213.02,0.0,-0.02765,2e-05,4.76605]
[1779901076272,45.68,75219.63,0.0,-0.02754,2e-05,4.75099]
[1779901081307,45.69,75221.45,0.0,-0.02752,2e-05,4.74837]
[1779901086343,45.69,75217.32,0.0,-0.02761,2e-05,4.76112]
[1779901091378,45.7,75213.65,0.0,-0.02769,2e-05,4.77266]
[1779901096413,45.7,75214.57,0.0,-0.02769,2e-05,4.77285]
[1779901101448,45.71,75217.49,0.0,-0.02766,2e-05,4.7678]
[1779901106483,45.72,75214.26,0.0,-0.02773,2e-05,4.77871]
[1779901111518,45.72,75212.85,0.0,-0.02777,2e-05,4.7828]
[1779901116552,45.73,75214.98,0.0,-0.02774,2e-05,4.77982]
[1779901121588,45.74,75206.09,0.0,-0.02793,2e-05,4.80545]
[1779901126623,45.74,75204.18,0.0,-0.02798,2e-05,4.8127]
[1779901131657,45.75,75198.26,0.0,-0.0281,2e-05,4.83033]
[1779901137699,45.75,75198.47,0.0,-0.02812,2e-05,4.8323]
[1779901143743,45.76,75198.28,0.0,-0.02814,2e-05,4.8353]
[1779901146763,45.77,75213.47,0.0,-0.02786,2e-05,4.79689]
[1779901151798,45.77,75209.2,0.0,-0.02796,2e-05,4.81043]
[1779901156832,45.78,75206.4,0.0,-0.02803,2e-05,4.82006]
[1779901161867,45.78,75210.05,0.0,-0.02798,2e-05,4.81281]
[1779901166903,45.79,75206.93,0.0,-0.02805,2e-05,4.82333]
[1779901171940,45.8,75206.59,0.0,-0.02806,2e-05,4.82441]
[1779901177979,45.8,75205.96,0.0,-0.02809,2e-05,4.82882]
[1779901184022,45.81,75205.0,0.0,-0.02813,2e-05,4.83407]
[1779901189057,45.82,75203.45,0.0,-0.02818,2e-05,4.8404]
[1779901194092,45.82,75201.96,0.0,-0.02822,2e-05,4.84655]
[1779901199127,45.83,75200.88,0.0,-0.02826,2e-05,4.85161]
[1779901204162,45.83,75200.57,0.0,-0.02828,2e-05,4.85463]
[1779901209197,45.84,75205.16,0.0,-0.02821,2e-05,4.84515]
[1779901214232,45.85,75212.58,0.0,-0.02808,2e-05,4.8279]
[1779901219267,45.85,75213.4,0.0,-0.02808,2e-05,4.82793]
[1779901224303,45.86,75210.57,0.0,-0.02815,2e-05,4.83753]
[1779901229338,45.86,75210.44,0.0,-0.02817,2e-05,4.83994]
[1779901234372,45.87,75210.24,0.0,-0.02818,2e-05,4.84037]
[1779901240414,45.88,75210.9,0.0,-0.02818,2e-05,4.84101]
[1779901245449,45.88,75214.38,0.0,-0.02813,2e-05,4.83387]
[1779901251381,45.89,75214.74,0.0,-0.02814,2e-05,4.8353]
[1779901256537,45.89,75216.15,0.0,-0.02813,2e-05,4.83357]
[1779901261563,45.9,75216.84,0.0,-0.02813,2e-05,4.83372]
[1779901271635,45.91,75216.99,0.0,-0.02815,2e-05,4.83719]
[1779901276672,45.91,75215.32,0.0,-0.02819,2e-05,4.84343]
[1779901281704,45.92,75208.85,0.0,-0.02833,2e-05,4.86214]
[1779901286739,45.92,75213.07,0.0,-0.02826,2e-05,4.85281]
[1779901293790,45.93,75214.64,0.0,-0.02824,2e-05,4.84906]
[1779901298826,45.93,75215.16,0.0,-0.02824,2e-05,4.84948]
[1779901303861,45.94,75213.49,0.0,-0.02828,2e-05,4.85562]
[1779901309134,45.94,75213.96,0.0,-0.02828,2e-05,4.85577]
[1779901309181,45.94,75193.24,0.0,-0.02868,2e-05,4.91072]
[1779901310920,45.94,75158.34,0.0,-0.02935,2e-05,5.00415]
[1779901312665,45.94,75154.74,0.0,-0.02942,2e-05,5.0139]
[1779901312936,45.95,75153.79,0.0,-0.02944,2e-05,5.01652]
[1779901317977,45.95,75136.7,0.0,-0.02978,2e-05,5.06282]
[1779901319992,45.95,75118.66,0.0,-0.03014,2e-05,5.1117]
[1779901322009,45.94,75101.86,0.0,-0.03047,2e-05,5.15739]
[1779901327047,45.94,75110.72,0.0,-0.03029,2e-05,5.13243]
[1779901331075,45.94,75095.56,0.0,-0.03058,2e-05,5.17301]
[1779901336110,45.94,75100.58,0.0,-0.03047,2e-05,5.15806]
[1779901341147,45.93,75109.71,0.0,-0.03028,2e-05,5.132]
[1779901344167,45.93,75130.2,0.0,-0.02987,2e-05,5.07581]
[1779901349204,45.93,75138.68,0.0,-0.02971,2e-05,5.05258]
[1779901354244,45.93,75146.8,0.0,-0.02953,2e-05,5.02819]
[1779901359274,45.93,75158.32,0.0,-0.02931,2e-05,4.99685]
[1779901364307,45.93,75168.89,0.0,-0.0291,2e-05,4.96847]
[1779901369342,45.93,75166.93,0.0,-0.02914,2e-05,4.97361]
[1779901374379,45.93,75169.65,0.0,-0.02908,2e-05,4.96624]
[1779901379412,45.93,75173.65,0.0,-0.02901,2e-05,4.95551]
[1779901384450,45.93,75188.71,0.0,-0.02872,2e-05,4.91559]
[1779901389483,45.93,75189.28,0.0,-0.02871,2e-05,4.91439]
[1779901394518,45.93,75173.54,0.0,-0.02901,2e-05,4.95639]
[1779901399553,45.93,75182.32,0.0,-0.02884,2e-05,4.93306]
[1779901404587,45.93,75184.88,0.0,-0.0288,2e-05,4.92645]
[1779901406710,45.93,75184.47,0.0,-0.02881,2e-05,4.92758]
[1779901406849,45.93,75194.44,0.0,-0.02862,2e-05,4.90121]
[1779901411637,45.93,75206.77,0.0,-0.02838,2e-05,4.86754]
[1779901414293,45.94,75207.21,0.0,-0.02837,2e-05,4.86665]
[1779901414335,45.94,75227.05,0.0,-0.028,2e-05,4.81514]
[1779901417135,45.94,75241.49,0.0,-0.02773,2e-05,4.77758]
[1779901417274,45.94,75241.49,0.0,-0.02773,2e-05,4.77758]
[1779901417450,45.94,75246.05,0.0,-0.02765,2e-05,4.76592]
[1779901422832,45.94,75243.9,0.0,-0.02769,2e-05,4.77185]
[1779901428344,45.94,75237.04,0.0,-0.02782,2e-05,4.79005]
[1779901433793,45.94,75239.52,0.0,-0.02778,2e-05,4.78431]
[1779901438828,45.94,75236.05,0.0,-0.02785,2e-05,4.79415]
[1779901443863,45.95,75242.84,0.0,-0.02774,2e-05,4.77849]
[1779901448898,45.95,75241.24,0.0,-0.02778,2e-05,4.78471]
[1779901449640,45.95,75241.24,0.0,-0.02778,2e-05,4.78471]
[1779901449707,45.95,75241.24,0.0,-0.02778,2e-05,4.78471]
[1779901449905,45.96,75242.36,0.0,-0.02776,2e-05,4.78221]
[1779901451625,45.96,75252.57,0.0,-0.02758,2e-05,4.75594]
[1779901451919,45.96,75257.15,0.0,-0.02749,2e-05,4.74432]
[1779901456043,45.96,75233.44,0.0,-0.02794,2e-05,4.80627]
[1779901461992,45.96,75246.07,0.0,-0.02771,2e-05,4.77403]
[1779901467028,45.96,75233.47,0.0,-0.02794,2e-05,4.80694]
[1779901472062,45.96,75243.98,0.0,-0.02774,2e-05,4.77765]
[1779901475082,45.96,75228.66,0.0,-0.02802,2e-05,4.8176]
[1779901480118,45.96,75243.97,0.0,-0.02774,2e-05,4.7778]
[1779901485155,45.96,75247.1,0.0,-0.02768,2e-05,4.77003]
[1779901490188,45.96,75252.85,0.0,-0.02758,2e-05,4.7556]
[1779901495224,45.96,75251.31,0.0,-0.02761,2e-05,4.75998]
[1779901500259,45.97,75249.33,0.0,-0.02766,2e-05,4.76666]
[1779901505295,45.97,75236.97,0.0,-0.0279,2e-05,4.80009]
[1779901510329,45.97,75240.77,0.0,-0.02783,2e-05,4.79118]
[1779901515365,45.98,75239.49,0.0,-0.02786,2e-05,4.79584]
[1779901520401,45.98,75236.37,0.0,-0.02793,2e-05,4.80539]
[1779901525434,45.98,75243.69,0.0,-0.02781,2e-05,4.78766]
[1779901530470,45.99,75246.48,0.0,-0.02776,2e-05,4.7818]
[1779901535505,45.99,75244.95,0.0,-0.02779,2e-05,4.78507]
[1779901540539,46.0,75250.51,0.0,-0.0277,2e-05,4.77222]
[1779901545574,46.0,75246.18,0.0,-0.02779,2e-05,4.78497]
[1779901550609,46.0,75235.24,0.0,-0.028,2e-05,4.81473]
[1779901555646,46.01,75237.87,0.0,-0.02796,2e-05,4.80905]
[1779901560680,46.01,75240.96,0.0,-0.02791,2e-05,4.80223]
[1779901565716,46.01,75247.98,0.0,-0.02779,2e-05,4.78527]
[1779901570750,46.02,75248.62,0.0,-0.02779,2e-05,4.78494]
[1779901575784,46.02,75240.37,0.0,-0.02795,2e-05,4.80751]
[1779901580819,46.02,75245.06,0.0,-0.02787,2e-05,4.7964]
[1779901585855,46.03,75238.06,0.0,-0.02801,2e-05,4.81566]
[1779901590891,46.03,75228.94,0.0,-0.02818,2e-05,4.84023]
[1779901595927,46.03,75225.91,0.0,-0.02823,2e-05,4.84674]
[1779901599956,46.03,75210.67,0.0,-0.02852,2e-05,4.88724]
[1779901604990,46.03,75202.65,0.0,-0.02868,2e-05,4.90895]
[1779901610027,46.04,75195.83,0.0,-0.02882,2e-05,4.92788]
[1779901615064,46.04,75198.94,0.0,-0.02876,2e-05,4.92042]
[1779901618091,46.04,75179.2,0.0,-0.02914,2e-05,4.97325]
[1779901623127,46.04,75168.7,0.0,-0.02935,2e-05,5.00152]
[1779901628184,46.04,75157.7,0.0,-0.02956,2e-05,5.0309]
[1779901628228,46.04,75157.7,0.0,-0.02956,2e-05,5.0309]
[1779901628230,46.04,75157.7,0.0,-0.02956,2e-05,5.0309]
[1779901628267,46.04,75158.67,0.0,-0.02954,2e-05,5.02824]
[1779901631184,46.04,75142.35,0.0,-0.02986,2e-05,5.07207]
[1779901633423,46.04,75140.28,0.0,-0.0299,2e-05,5.07755]
[1779901633544,46.04,75131.64,0.0,-0.03007,2e-05,5.10069]
[1779901639237,46.04,75135.25,0.0,-0.02999,2e-05,5.09007]
[1779901644273,46.03,75134.48,0.0,-0.03,2e-05,5.0913]
[1779901649308,46.03,75128.42,0.0,-0.03011,2e-05,5.10631]
[1779901654343,46.03,75131.54,0.0,-0.03003,2e-05,5.09422]
[1779901659377,46.02,75133.27,0.0,-0.02998,2e-05,5.08788]
[1779901664412,46.02,75133.81,0.0,-0.02996,2e-05,5.08508]
[1779901667442,46.02,75106.24,0.0,-0.0305,2e-05,5.15926]
[1779901672472,46.01,75099.36,0.0,-0.03062,2e-05,5.17603]
[1779901677508,46.0,75096.71,0.0,-0.03066,2e-05,5.18124]
[1779901682543,46.0,75095.1,0.0,-0.03068,2e-05,5.18361]
[1779901687580,45.99,75094.65,0.0,-0.03068,2e-05,5.18288]
[1779901692615,45.99,75095.23,0.0,-0.03065,2e-05,5.17932]
[1779901695725,45.99,75077.86,0.0,-0.03099,2e-05,5.22604]
[1779901701683,45.98,75064.28,0.0,-0.03125,2e-05,5.26126]
[1779901706719,45.97,75075.8,0.0,-0.031,2e-05,5.22746]
[1779901711754,45.97,75075.54,0.0,-0.03099,2e-05,5.22441]
[1779901716793,45.97,75073.61,0.0,-0.03101,2e-05,5.22822]
[1779901722840,45.96,75073.92,0.0,-0.031,2e-05,5.22564]
[1779901727870,45.96,75083.35,0.0,-0.03079,2e-05,5.19829]
[1779901732905,45.96,75082.46,0.0,-0.0308,2e-05,5.19944]
[1779901737939,45.95,75072.66,0.0,-0.03099,2e-05,5.22453]
[1779901742975,45.94,75066.93,0.0,-0.03109,2e-05,5.2384]
[1779901748032,45.94,75066.75,0.0,-0.03108,2e-05,5.23691]
[1779901753061,45.94,75052.36,0.0,-0.03136,2e-05,5.2752]
[1779901758096,45.93,75049.77,0.0,-0.0314,2e-05,5.28067]
[1779901760192,45.93,75050.06,0.0,-0.03139,2e-05,5.27949]
[1779901760316,45.93,75050.06,0.0,-0.03139,2e-05,5.27949]
[1779901760323,45.93,75050.06,0.0,-0.03139,2e-05,5.27949]
[1779901760476,45.93,75050.06,0.0,-0.03139,2e-05,5.27949]
[1779901760529,45.93,75029.42,0.0,-0.03182,2e-05,5.33697]
[1779901764396,45.93,75018.8,0.0,-0.03203,2e-05,5.36555]
[1779901764441,45.92,75017.72,0.0,-0.03205,2e-05,5.36808]
[1779901770184,45.92,75020.63,0.0,-0.03197,2e-05,5.35673]
[1779901775219,45.91,75019.41,0.0,-0.03196,2e-05,5.35531]
[1779901780256,45.9,75018.2,0.0,-0.03197,2e-05,5.3561]
[1779901782247,45.9,75018.57,0.0,-0.03195,2e-05,5.35453]
[1779901782280,45.9,75018.57,0.0,-0.03195,2e-05,5.35453]
[1779901782285,45.9,75018.57,0.0,-0.03195,2e-05,5.35453]
[1779901782551,45.9,75018.57,0.0,-0.03195,2e-05,5.35453]
[1779901782585,45.9,75015.22,0.0,-0.03202,2e-05,5.36346]
[1779901784095,45.9,75015.22,0.0,-0.03202,2e-05,5.36294]
[1779901784285,45.9,75025.11,0.0,-0.03181,2e-05,5.33451]
[1779901789321,45.89,75016.53,0.0,-0.03197,2e-05,5.35599]
[1779901794356,45.88,75030.73,0.0,-0.03164,2e-05,5.31247]
[1779901799390,45.87,75034.15,0.0,-0.03154,2e-05,5.2981]
[1779901804429,45.86,75028.97,0.0,-0.03161,2e-05,5.30786]
[1779901809464,45.84,75028.82,0.0,-0.03158,2e-05,5.30355]
[1779901814499,45.83,75030.76,0.0,-0.03151,2e-05,5.29343]
[1779901819542,45.82,75037.31,0.0,-0.03134,2e-05,5.27059]
[1779901824572,45.81,75049.42,0.0,-0.03106,2e-05,5.23261]
[1779901829609,45.8,75050.66,0.0,-0.031,2e-05,5.2243]
[1779901834642,45.79,75055.13,0.0,-0.03087,2e-05,5.20655]
[1779901839677,45.78,75057.01,0.0,-0.0308,2e-05,5.19683]
[1779901844713,45.77,75061.23,0.0,-0.03069,2e-05,5.1816]
[1779901849747,45.76,75058.94,0.0,-0.03071,2e-05,5.18442]
[1779901854782,45.75,75058.48,0.0,-0.0307,2e-05,5.1822]
[1779901859817,45.74,75056.29,0.0,-0.03072,2e-05,5.18485]
[1779901864852,45.73,75052.69,0.0,-0.03077,2e-05,5.19136]
[1779901869888,45.72,75056.15,0.0,-0.03067,2e-05,5.17828]
[1779901874923,45.71,75056.93,0.0,-0.03063,2e-05,5.17261]
[1779901879956,45.71,75060.86,0.0,-0.03053,2e-05,5.15823]
[1779901884993,45.7,75062.58,0.0,-0.03047,2e-05,5.15013]
[1779901890034,45.69,75053.68,0.0,-0.03062,2e-05,5.17125]
[1779901895994,45.68,75056.86,0.0,-0.03052,2e-05,5.15604]
[1779901901142,45.67,75058.64,0.0,-0.03047,2e-05,5.14938]
[1779901906177,45.67,75056.14,0.0,-0.03051,2e-05,5.15472]
[1779901911777,45.67,75057.66,0.0,-0.03047,2e-05,5.14932]
[1779901912258,45.66,75054.42,0.0,-0.03053,2e-05,5.15797]
[1779901912347,45.66,75025.66,0.0,-0.03112,2e-05,5.23758]
[1779901913567,45.66,75025.66,0.0,-0.03112,2e-05,5.23758]
[1779901913581,45.66,75013.6,0.0,-0.03136,2e-05,5.27117]
[1779901914205,45.66,75013.6,0.0,-0.03136,2e-05,5.27117]
[1779901914273,45.66,75010.01,0.0,-0.03144,2e-05,5.28093]
[1779901918443,45.66,74985.33,0.0,-0.03194,2e-05,5.34898]
[1779901922307,45.65,74962.4,0.0,-0.03241,2e-05,5.41223]
[1779901924314,45.65,74946.57,0.0,-0.03274,2e-05,5.45638]
[1779901929346,45.64,74959.96,0.0,-0.03243,2e-05,5.41474]
[1779901933376,45.64,74938.11,0.0,-0.03288,2e-05,5.47499]
[1779901936396,45.63,74952.74,0.0,-0.03255,2e-05,5.43073]
[1779901941432,45.62,74948.13,0.0,-0.03262,2e-05,5.44073]
[1779901946468,45.61,74936.69,0.0,-0.03284,2e-05,5.47029]
[1779901950178,45.61,74947.44,0.0,-0.0326,2e-05,5.43731]
[1779901950365,45.61,74947.44,0.0,-0.0326,2e-05,5.43731]
[1779901950494,45.61,74946.77,0.0,-0.03261,2e-05,5.4386]
[1779901952514,45.6,74967.79,0.0,-0.03214,2e-05,5.37497]
[1779901957545,45.6,74960.66,0.0,-0.03227,2e-05,5.39262]
[1779901958968,45.6,74960.66,0.0,-0.03227,2e-05,5.39262]
[1779901959046,45.58,74960.51,0.0,-0.03223,2e-05,5.38694]
[1779901964593,45.57,74964.81,0.0,-0.03212,2e-05,5.37197]
[1779901968621,45.57,74943.47,0.0,-0.03256,2e-05,5.43084]
[1779901973658,45.56,74934.02,0.0,-0.03274,2e-05,5.45475]
[1779901977448,45.55,74931.86,0.0,-0.03277,2e-05,5.45897]
[1779901977698,45.55,74932.08,0.0,-0.03276,2e-05,5.45766]
[1779901978463,45.55,74932.08,0.0,-0.03276,2e-05,5.45766]
[1779901978691,45.55,74915.38,0.0,-0.03312,2e-05,5.50532]
[1779901981851,45.55,74905.58,0.0,-0.03332,2e-05,5.53226]
[1779901981924,45.54,74909.7,0.0,-0.03322,2e-05,5.51868]
[1779901983729,45.54,74924.71,0.0,-0.03288,2e-05,5.47436]
[1779901984490,45.54,74924.71,0.0,-0.03288,2e-05,5.47436]
[1779901984737,45.54,74931.36,0.0,-0.03274,2e-05,5.45444]
[1779901985286,45.54,74931.36,0.0,-0.03274,2e-05,5.45444]
[1779901985743,45.54,74933.89,0.0,-0.03268,2e-05,5.44648]
[1779901987282,45.54,74933.7,0.0,-0.03268,2e-05,5.44637]
[1779901987758,45.53,74934.65,0.0,-0.03265,2e-05,5.44298]
[1779901990778,45.53,74914.52,0.0,-0.03307,2e-05,5.49921]
[1779901995817,45.52,74913.17,0.0,-0.03307,2e-05,5.49868]
[1779902000850,45.51,74908.76,0.0,-0.03314,2e-05,5.50777]
[1779902005885,45.5,74908.78,0.0,-0.03311,2e-05,5.50399]
[1779902010920,45.49,74908.68,0.0,-0.03308,2e-05,5.50058]
[1779902015954,45.48,74906.4,0.0,-0.03309,2e-05,5.50121]
[1779902020169,45.48,74909.27,0.0,-0.03302,2e-05,5.49066]
[1779902022506,45.47,74903.66,0.0,-0.03312,2e-05,5.50472]
[1779902028041,45.46,74900.46,0.0,-0.03316,2e-05,5.50951]
[1779902033077,45.45,74900.37,0.0,-0.03313,2e-05,5.50603]
[1779902038111,45.44,74898.66,0.0,-0.03314,2e-05,5.50733]
[1779902043147,45.43,74897.02,0.0,-0.03315,2e-05,5.50849]
[1779902046168,45.43,74877.64,0.0,-0.03356,2e-05,5.56288]
[1779902050634,45.42,74875.44,0.0,-0.03359,2e-05,5.56612]
[1779902050775,45.42,74875.44,0.0,-0.03359,2e-05,5.56612]
[1779902051206,45.42,74881.35,0.0,-0.03346,2e-05,5.54878]
[1779902051767,45.42,74881.35,0.0,-0.03346,2e-05,5.54878]
[1779902051772,45.42,74881.35,0.0,-0.03346,2e-05,5.54878]
[1779902052891,45.41,74882.74,0.0,-0.03341,2e-05,5.54317]
[1779902053218,45.41,74882.18,0.0,-0.03342,2e-05,5.54404]
[1779902054273,45.41,74889.35,0.0,-0.03326,2e-05,5.52233]
[1779902054687,45.41,74889.35,0.0,-0.03326,2e-05,5.52233]
[1779902055018,45.41,74889.35,0.0,-0.03326,2e-05,5.52233]
[1779902055232,45.41,74889.82,0.0,-0.03324,2e-05,5.52023]
[1779902060274,45.4,74880.32,0.0,-0.03342,2e-05,5.54432]
[1779902065304,45.39,74878.36,0.0,-0.03344,2e-05,5.54617]
[1779902070341,45.38,74879.4,0.0,-0.03339,2e-05,5.5393]
[1779902071451,45.38,74879.4,0.0,-0.03339,2e-05,5.5393]
[1779902072521,45.38,74873.0,0.0,-0.03351,2e-05,5.55501]
[1779902078394,45.36,74869.81,0.0,-0.03354,2e-05,5.55889]
[1779902083430,45.35,74867.48,0.0,-0.03356,2e-05,5.56188]
[1779902088465,45.34,74874.72,0.0,-0.03338,2e-05,5.53697]
[1779902093500,45.34,74881.44,0.0,-0.0332,2e-05,5.5138]
[1779902098538,45.33,74884.08,0.0,-0.03312,2e-05,5.50267]
[1779902102594,45.32,74880.88,0.0,-0.03318,2e-05,5.50997]
[1779902108606,45.31,74871.97,0.0,-0.03333,2e-05,5.53108]
[1779902112452,45.3,74869.32,0.0,-0.03338,2e-05,5.53665]
[1779902117670,45.29,74858.39,0.0,-0.03359,2e-05,5.56424]
[1779902122909,45.29,74854.72,0.0,-0.03364,2e-05,5.57191]
[1779902128748,45.27,74849.92,0.0,-0.03371,2e-05,5.58043]
[1779902131269,45.27,74849.75,0.0,-0.03371,2e-05,5.58012]
[1779902132114,45.27,74841.22,0.0,-0.03388,2e-05,5.60225]
[1779902132159,45.26,74816.54,0.0,-0.03442,2e-05,5.67399]
[1779902132911,45.26,74816.54,0.0,-0.03442,2e-05,5.67399]
[1779902133013,45.26,74815.94,0.0,-0.03443,2e-05,5.67578]
[1779902135831,45.24,74830.75,0.0,-0.03402,2e-05,5.62036]
[1779902137832,45.23,74844.96,0.0,-0.03369,2e-05,5.5774]
[1779902137864,45.23,74866.43,0.0,-0.03321,2e-05,5.51344]
[1779902142883,45.22,74877.02,0.0,-0.03296,2e-05,5.47904]
[1779902147919,45.21,74878.57,0.0,-0.0329,2e-05,5.4715]
[1779902149115,45.21,74878.57,0.0,-0.0329,2e-05,5.4715]
[1779902154973,45.2,74869.67,0.0,-0.03306,2e-05,5.49306]
[1779902156991,45.2,74851.63,0.0,-0.03345,2e-05,5.5447]
[1779902159001,45.2,74830.51,0.0,-0.03391,2e-05,5.60558]
[1779902164037,45.19,74845.0,0.0,-0.03355,2e-05,5.55851]
[1779902169175,45.18,74840.38,0.0,-0.03363,2e-05,5.569]
[1779902169260,45.18,74840.38,0.0,-0.03363,2e-05,5.569]
[1779902169395,45.17,74851.4,0.0,-0.03338,2e-05,5.53493]
[1779902170080,45.17,74851.4,0.0,-0.03338,2e-05,5.53493]
[1779902174116,45.17,74867.11,0.0,-0.03301,2e-05,5.48609]
[1779902175086,45.17,74867.11,0.0,-0.03301,2e-05,5.48609]
[1779902175173,45.16,74849.68,0.0,-0.03339,2e-05,5.53587]
[1779902180153,45.16,74868.76,0.0,-0.03294,2e-05,5.47642]
[1779902181611,45.15,74868.46,0.0,-0.03294,2e-05,5.47665]
[1779902181626,45.15,74868.46,0.0,-0.03294,2e-05,5.47665]
[1779902182167,45.15,74867.8,0.0,-0.03295,2e-05,5.47794]
[1779902187202,45.14,74864.73,0.0,-0.033,2e-05,5.48375]
[1779902190526,45.14,74857.26,0.0,-0.03315,2e-05,5.5037]
[1779902190554,45.14,74857.26,0.0,-0.03315,2e-05,5.5037]
[1779902191230,45.14,74857.74,0.0,-0.03312,2e-05,5.49937]
[1779902196268,45.13,74856.82,0.0,-0.03311,2e-05,5.49873]
[1779902200301,45.12,74873.14,0.0,-0.03274,2e-05,5.44867]
[1779902201235,45.12,74873.14,0.0,-0.03274,2e-05,5.44867]
[1779902201325,45.12,74873.14,0.0,-0.03274,2e-05,5.44867]
[1779902201334,45.12,74878.74,0.0,-0.03261,2e-05,5.43183]
[1779902201633,45.12,74878.74,0.0,-0.03261,2e-05,5.43183]
[1779902202576,45.12,74878.74,0.0,-0.03261,2e-05,5.43131]
[1779902208360,45.11,74881.9,0.0,-0.03252,2e-05,5.41906]
[1779902213394,45.11,74882.31,0.0,-0.03249,2e-05,5.41531]
[1779902218412,45.1,74884.38,0.0,-0.03243,2e-05,5.4068]
[1779902221450,45.1,74868.29,0.0,-0.03277,2e-05,5.45197]
[1779902226485,45.09,74868.03,0.0,-0.03275,2e-05,5.44995]
[1779902231520,45.08,74870.38,0.0,-0.03268,2e-05,5.44047]
[1779902235548,45.08,74850.47,0.0,-0.0331,2e-05,5.49645]
[1779902240583,45.07,74848.83,0.0,-0.03311,2e-05,5.4982]
[1779902245619,45.06,74861.22,0.0,-0.03282,2e-05,5.45897]
[1779902250654,45.06,74867.13,0.0,-0.03267,2e-05,5.43911]
[1779902252567,45.05,74867.19,0.0,-0.03266,2e-05,5.43618]
[1779902257703,45.05,74877.26,0.0,-0.03242,2e-05,5.4041]
[1779902262739,45.04,74881.7,0.0,-0.03231,2e-05,5.38907]
[1779902265575,45.04,74880.68,0.0,-0.03232,2e-05,5.39118]
[1779902270798,45.03,74884.16,0.0,-0.03223,2e-05,5.37863]
[1779902275834,45.03,74886.72,0.0,-0.03216,2e-05,5.3692]
[1779902280958,45.03,74882.13,0.0,-0.03225,2e-05,5.38089]
[1779902286916,45.02,74881.85,0.0,-0.03223,2e-05,5.37874]
[1779902291953,45.01,74886.44,0.0,-0.03212,2e-05,5.36342]
[1779902296988,45.01,74885.07,0.0,-0.03213,2e-05,5.36543]
[1779902302171,45.0,74882.33,0.0,-0.03218,2e-05,5.37177]
[1779902309070,44.99,74870.84,0.0,-0.0324,2e-05,5.40159]
[1779902314113,44.99,74880.99,0.0,-0.03215,2e-05,5.36771]
[1779902319150,44.98,74884.88,0.0,-0.03206,2e-05,5.35448]
[1779902324187,44.98,74884.11,0.0,-0.03206,2e-05,5.35475]
[1779902329220,44.97,74885.41,0.0,-0.03201,2e-05,5.34867]
[1779902334256,44.97,74887.29,0.0,-0.03196,2e-05,5.34135]
[1779902339290,44.96,74891.3,0.0,-0.03186,2e-05,5.32808]
[1779902344325,44.96,74887.96,0.0,-0.03192,2e-05,5.33593]
[1779902349362,44.96,74894.83,0.0,-0.03176,2e-05,5.3145]
[1779902354399,44.95,74893.44,0.0,-0.03178,2e-05,5.31689]
[1779902359457,44.95,74883.52,0.0,-0.03198,2e-05,5.34383]
[1779902362899,44.94,74877.08,0.0,-0.03211,2e-05,5.36126]
[1779902368498,44.94,74878.36,0.0,-0.03207,2e-05,5.35529]
[1779902373180,44.93,74867.73,0.0,-0.03227,2e-05,5.38202]
[1779902378569,44.93,74873.23,0.0,-0.03213,2e-05,5.36348]
[1779902383605,44.92,74880.63,0.0,-0.03196,2e-05,5.34013]
[1779902388639,44.92,74883.6,0.0,-0.03188,2e-05,5.32973]
[1779902393675,44.91,74882.12,0.0,-0.0319,2e-05,5.33218]
[1779902398710,44.91,74877.03,0.0,-0.032,2e-05,5.34493]
[1779902403745,44.9,74881.52,0.0,-0.03189,2e-05,5.33017]
[1779902408780,44.9,74882.01,0.0,-0.03186,2e-05,5.32696]
[1779902413815,44.9,74892.34,0.0,-0.03163,2e-05,5.29566]
[1779902418853,44.89,74891.36,0.0,-0.03164,2e-05,5.29699]
[1779902422437,44.89,74892.59,0.0,-0.03161,2e-05,5.29286]
[1779902427921,44.89,74893.32,0.0,-0.03158,2e-05,5.28875]
[1779902432441,44.88,74888.95,0.0,-0.03165,2e-05,5.2982]
[1779902437990,44.88,74886.89,0.0,-0.03168,2e-05,5.30202]
[1779902443025,44.87,74891.23,0.0,-0.03158,2e-05,5.28815]
[1779902448060,44.87,74892.22,0.0,-0.03155,2e-05,5.28398]
[1779902454102,44.87,74894.16,0.0,-0.0315,2e-05,5.27693]
[1779902459137,44.86,74889.7,0.0,-0.03158,2e-05,5.28844]
[1779902462531,44.86,74890.35,0.0,-0.03157,2e-05,5.28607]
[1779902468207,44.86,74893.47,0.0,-0.03149,2e-05,5.27546]
[1779902473243,44.86,74905.98,0.0,-0.03122,2e-05,5.23862]
[1779902478280,44.85,74922.29,0.0,-0.03087,2e-05,5.19164]
[1779902483313,44.85,74930.59,0.0,-0.0307,2e-05,5.16787]
[1779902486369,44.85,74951.74,0.0,-0.03026,2e-05,5.10832]
[1779902491374,44.85,74957.17,0.0,-0.03014,2e-05,5.09125]
[1779902495422,44.85,74936.37,0.0,-0.03057,2e-05,5.14982]
[1779902500459,44.85,74939.79,0.0,-0.03049,2e-05,5.14005]
[1779902505495,44.85,74942.81,0.0,-0.03043,2e-05,5.13162]
[1779902510531,44.86,74954.76,0.0,-0.03019,2e-05,5.09839]
[1779902515567,44.86,74955.58,0.0,-0.03018,2e-05,5.09648]
[1779902520600,44.86,74962.81,0.0,-0.03003,2e-05,5.07683]
[1779902525636,44.86,74964.04,0.0,-0.03001,2e-05,5.07408]
[1779902526283,44.86,74964.04,0.0,-0.03001,2e-05,5.07408]
[1779902526297,44.86,74964.04,0.0,-0.03001,2e-05,5.07408]
[1779902526643,44.86,74965.7,0.0,-0.02998,2e-05,5.06961]
[1779902528260,44.86,74973.79,0.0,-0.02982,2e-05,5.04731]
[1779902528658,44.86,74982.91,0.0,-0.02963,2e-05,5.02228]
[1779902533693,44.86,74983.87,0.0,-0.02962,2e-05,5.02084]
[1779902538727,44.87,74986.58,0.0,-0.02958,2e-05,5.01463]
[1779902542481,44.87,74983.12,0.0,-0.02965,2e-05,5.02493]
[1779902547792,44.87,74965.8,0.0,-0.03001,2e-05,5.07405]
[1779902552827,44.87,74965.7,0.0,-0.03001,2e-05,5.07287]
[1779902557862,44.88,74971.0,0.0,-0.0299,2e-05,5.05892]
[1779902562897,44.88,74965.48,0.0,-0.03002,2e-05,5.07499]
[1779902567932,44.88,74967.91,0.0,-0.02998,2e-05,5.06891]
[1779902572966,44.88,74969.49,0.0,-0.02995,2e-05,5.06518]
[1779902578002,44.88,74971.72,0.0,-0.02991,2e-05,5.05968]
[1779902583046,44.88,74970.91,0.0,-0.02993,2e-05,5.06258]
[1779902588081,44.89,74974.25,0.0,-0.02987,2e-05,5.05394]
[1779902593116,44.89,74973.25,0.0,-0.02989,2e-05,5.05735]
[1779902598150,44.89,74981.14,0.0,-0.02974,2e-05,5.03614]
[1779902603186,44.89,74977.97,0.0,-0.02981,2e-05,5.04567]
[1779902608226,44.89,74974.07,0.0,-0.02989,2e-05,5.0571]
[1779902613257,44.89,74975.13,0.0,-0.02986,2e-05,5.05253]
[1779902618302,44.9,74980.72,0.0,-0.02975,2e-05,5.03768]
[1779902623336,44.9,74977.79,0.0,-0.02981,2e-05,5.04645]
[1779902626358,44.9,74962.72,0.0,-0.03012,2e-05,5.0887]
[1779902631392,44.9,74951.13,0.0,-0.03036,2e-05,5.12132]
[1779902632491,44.9,74951.13,0.0,-0.03036,2e-05,5.12132]
[1779902638444,44.9,74936.48,0.0,-0.03066,2e-05,5.16235]
[1779902643482,44.9,74930.02,0.0,-0.03079,2e-05,5.18016]
[1779902648525,44.9,74940.65,0.0,-0.03057,2e-05,5.14991]
[1779902653558,44.9,74945.94,0.0,-0.03046,2e-05,5.13491]
[1779902658594,44.9,74936.32,0.0,-0.03066,2e-05,5.16182]
[1779902663630,44.9,74935.83,0.0,-0.03067,2e-05,5.16287]
[1779902668665,44.89,74940.77,0.0,-0.03056,2e-05,5.14872]
[1779902673700,44.89,74943.22,0.0,-0.0305,2e-05,5.13948]
[1779902678736,44.89,74944.33,0.0,-0.03048,2e-05,5.13622]
[1779902686791,44.89,74944.33,0.0,-0.03047,2e-05,5.13599]
[1779902691825,44.89,74944.17,0.0,-0.03048,2e-05,5.1363]
[1779902696861,44.89,74946.18,0.0,-0.03043,2e-05,5.13052]
[1779902701896,44.89,74944.03,0.0,-0.03048,2e-05,5.13641]
[1779902706931,44.89,74945.51,0.0,-0.03045,2e-05,5.13208]
[1779902711140,44.89,74936.99,0.0,-0.03062,2e-05,5.15588]
[1779902712419,44.89,74934.44,0.0,-0.03067,2e-05,5.16299]
[1779902718008,44.89,74932.27,0.0,-0.03071,2e-05,5.16856]
[1779902723047,44.89,74935.85,0.0,-0.03064,2e-05,5.15809]
[1779902728082,44.89,74936.3,0.0,-0.03063,2e-05,5.15651]
[1779902733117,44.89,74942.53,0.0,-0.03048,2e-05,5.13659]
[1779902738152,44.89,74945.98,0.0,-0.03041,2e-05,5.12681]
[1779902743187,44.89,74945.17,0.0,-0.03043,2e-05,5.12904]
[1779902748222,44.89,74946.65,0.0,-0.0304,2e-05,5.12483]
[1779902753257,44.89,74940.31,0.0,-0.03053,2e-05,5.14259]
[1779902758292,44.89,74945.59,0.0,-0.03042,2e-05,5.12764]
[1779902763326,44.89,74944.09,0.0,-0.03045,2e-05,5.13184]
[1779902768363,44.89,74936.72,0.0,-0.0306,2e-05,5.15251]
[1779902773397,44.89,74932.48,0.0,-0.03069,2e-05,5.16412]
[1779902778434,44.88,74933.46,0.0,-0.03066,2e-05,5.16102]
[1779902783475,44.88,74934.55,0.0,-0.03064,2e-05,5.15763]
[1779902785388,44.88,74927.17,0.0,-0.03079,2e-05,5.17839]
[1779902788027,44.88,74924.23,0.0,-0.03085,2e-05,5.1865]
[1779902789924,44.88,74920.51,0.0,-0.03093,2e-05,5.19681]
[1779902792542,44.88,74913.76,0.0,-0.03105,2e-05,5.21335]
[1779902798572,44.88,74906.77,0.0,-0.03119,2e-05,5.2319]
[1779902803609,44.88,74904.68,0.0,-0.03123,2e-05,5.23685]
[1779902808644,44.87,74910.21,0.0,-0.0311,2e-05,5.22018]
[1779902813682,44.87,74910.44,0.0,-0.03109,2e-05,5.2187]
[1779902816703,44.87,74894.43,0.0,-0.03142,2e-05,5.26374]
[1779902821755,44.87,74877.52,0.0,-0.03177,2e-05,5.31095]
[1779902822628,44.87,74877.52,0.0,-0.03177,2e-05,5.31095]
[1779902822751,44.87,74877.52,0.0,-0.03177,2e-05,5.31095]
[1779902823042,44.87,74877.52,0.0,-0.03177,2e-05,5.31095]
[1779902823067,44.86,74857.11,0.0,-0.03221,2e-05,5.3693]
[1779902824789,44.86,74857.11,0.0,-0.03221,2e-05,5.3693]
[1779902824874,44.86,74838.23,0.0,-0.03261,2e-05,5.42345]
[1779902828063,44.86,74826.66,0.0,-0.03286,2e-05,5.45685]
[1779902828084,44.86,74822.7,0.0,-0.03294,2e-05,5.46734]
[1779902831251,44.86,74819.72,0.0,-0.033,2e-05,5.47492]
[1779902831282,44.86,74819.72,0.0,-0.033,2e-05,5.47492]
[1779902831830,44.85,74825.78,0.0,-0.03286,2e-05,5.4565]
[1779902836861,44.85,74826.61,0.0,-0.03282,2e-05,5.45131]
[1779902841891,44.84,74830.62,0.0,-0.03271,2e-05,5.43624]
[1779902846928,44.83,74840.91,0.0,-0.03247,2e-05,5.40357]
[1779902850955,44.83,74856.61,0.0,-0.03211,2e-05,5.35605]
[1779902855991,44.82,74860.82,0.0,-0.03199,2e-05,5.33959]
[1779902861025,44.82,74864.85,0.0,-0.03189,2e-05,5.32609]
[1779902866061,44.81,74860.76,0.0,-0.03197,2e-05,5.33615]
[1779902870097,44.81,74845.9,0.0,-0.03228,2e-05,5.37762]
[1779902875124,44.8,74842.27,0.0,-0.03234,2e-05,5.38594]
[1779902880389,44.8,74848.75,0.0,-0.03219,2e-05,5.36532]
[1779902884466,44.79,74829.86,0.0,-0.03258,2e-05,5.41842]
[1779902890249,44.79,74848.81,0.0,-0.03215,2e-05,5.35981]
[1779902895283,44.78,74864.02,0.0,-0.03181,2e-05,5.31391]
[1779902900318,44.78,74861.58,0.0,-0.03185,2e-05,5.31928]
[1779902906360,44.77,74863.22,0.0,-0.0318,2e-05,5.31267]
[1779902911395,44.77,74861.01,0.0,-0.03182,2e-05,5.3153]
[1779902916431,44.77,74859.27,0.0,-0.03185,2e-05,5.31884]
[1779902921466,44.76,74872.72,0.0,-0.03155,2e-05,5.27874]
[1779902926501,44.76,74877.63,0.0,-0.03144,2e-05,5.26369]
[1779902931536,44.76,74877.24,0.0,-0.03144,2e-05,5.264]
[1779902933463,44.76,74877.57,0.0,-0.03143,2e-05,5.26289]
[1779902933506,44.76,74877.57,0.0,-0.03143,2e-05,5.26289]
[1779902933551,44.76,74878.18,0.0,-0.03142,2e-05,5.26099]
[1779902935470,44.76,74885.68,0.0,-0.03126,2e-05,5.23936]
[1779902935517,44.76,74885.68,0.0,-0.03126,2e-05,5.23936]
[1779902935565,44.76,74890.13,0.0,-0.03117,2e-05,5.22653]
[1779902940599,44.76,74893.57,0.0,-0.03109,2e-05,5.21629]
[1779902942469,44.75,74894.12,0.0,-0.03108,2e-05,5.21464]
[1779902947648,44.75,74904.54,0.0,-0.03086,2e-05,5.18458]
[1779902952443,44.75,74902.19,0.0,-0.0309,2e-05,5.19103]
[1779902957718,44.75,74897.18,0.0,-0.03101,2e-05,5.20477]
[1779902962753,44.75,74890.61,0.0,-0.03114,2e-05,5.22288]
[1779902967789,44.75,74903.18,0.0,-0.03087,2e-05,5.18662]
[1779902971819,44.75,74916.13,0.0,-0.03059,2e-05,5.14753]
[1779902977861,44.75,74920.71,0.0,-0.03049,2e-05,5.13453]
[1779902982896,44.75,74922.4,0.0,-0.03046,2e-05,5.12964]
[1779902987932,44.75,74923.85,0.0,-0.03043,2e-05,5.1254]
[1779902992354,44.75,74914.3,0.0,-0.03062,2e-05,5.15215]
[1779902992468,44.75,74914.3,0.0,-0.03062,2e-05,5.15215]
[1779902999009,44.75,74908.16,0.0,-0.03074,2e-05,5.16876]
[1779903003095,44.74,74905.98,0.0,-0.03079,2e-05,5.17472]
[1779903003175,44.74,74890.76,0.0,-0.03111,2e-05,5.21773]
[1779903003357,44.74,74890.76,0.0,-0.03111,2e-05,5.21773]
[1779903003977,44.74,74890.76,0.0,-0.03111,2e-05,5.21773]
[1779903009083,44.74,74895.42,0.0,-0.031,2e-05,5.20343]
[1779903014118,44.74,74900.83,0.0,-0.03088,2e-05,5.18741]
[1779903016071,44.74,74901.23,0.0,-0.03087,2e-05,5.18617]
[1779903021171,44.74,74904.92,0.0,-0.03079,2e-05,5.17522]
[1779903022541,44.74,74904.45,0.0,-0.0308,2e-05,5.17656]
[1779903028222,44.74,74884.03,0.0,-0.03123,2e-05,5.23398]
[1779903033272,44.73,74879.16,0.0,-0.03131,2e-05,5.24485]
[1779903038299,44.73,74876.08,0.0,-0.03137,2e-05,5.25272]
[1779903043335,44.73,74878.45,0.0,-0.03131,2e-05,5.24504]
[1779903048369,44.73,74877.12,0.0,-0.03133,2e-05,5.248]
[1779903053405,44.73,74877.07,0.0,-0.03133,2e-05,5.24732]
[1779903058440,44.72,74876.88,0.0,-0.03133,2e-05,5.24692]
[1779903063475,44.72,74879.4,0.0,-0.03127,2e-05,5.23902]
[1779903066942,44.72,74879.64,0.0,-0.03126,2e-05,5.23808]
[1779903068509,44.72,74903.07,0.0,-0.03077,2e-05,5.1711]
[1779903072626,44.72,74904.49,0.0,-0.03074,2e-05,5.16718]
[1779903078583,44.72,74913.45,0.0,-0.03055,2e-05,5.14185]
[1779903083616,44.72,74918.11,0.0,-0.03046,2e-05,5.12888]
[1779903088651,44.72,74915.36,0.0,-0.03051,2e-05,5.13663]
[1779903093693,44.72,74903.14,0.0,-0.03076,2e-05,5.16894]
[1779903098728,44.72,74901.01,0.0,-0.0308,2e-05,5.17471]
[1779903103763,44.72,74900.0,0.0,-0.03082,2e-05,5.17725]
[1779903108798,44.72,74902.76,0.0,-0.03076,2e-05,5.16911]
[1779903113833,44.72,74907.77,0.0,-0.03065,2e-05,5.15465]
[1779903116188,44.72,74909.18,0.0,-0.03062,2e-05,5.15062]
[1779903116239,44.72,74890.68,0.0,-0.03101,2e-05,5.20309]
[1779903120695,44.72,74889.4,0.0,-0.03103,2e-05,5.20628]
[1779903126923,44.71,74883.64,0.0,-0.03114,2e-05,5.22166]
[1779903131964,44.71,74873.32,0.0,-0.03136,2e-05,5.25045]
[1779903136998,44.71,74880.07,0.0,-0.03121,2e-05,5.23023]
[1779903142034,44.71,74881.57,0.0,-0.03117,2e-05,5.22519]
[1779903145058,44.71,74864.15,0.0,-0.03154,2e-05,5.27491]
[1779903150095,44.7,74860.12,0.0,-0.03162,2e-05,5.28544]
[1779903155132,44.7,74863.3,0.0,-0.03153,2e-05,5.27282]
[1779903160166,44.7,74866.18,0.0,-0.03146,2e-05,5.26359]
[1779903165201,44.7,74861.85,0.0,-0.03155,2e-05,5.27507]
[1779903170236,44.69,74851.13,0.0,-0.03177,2e-05,5.30502]
[1779903175272,44.69,74842.85,0.0,-0.03194,2e-05,5.32877]
[1779903180307,44.69,74844.35,0.0,-0.0319,2e-05,5.32284]
[1779903185360,44.69,74846.73,0.0,-0.03184,2e-05,5.31437]
[1779903190378,44.68,74851.25,0.0,-0.03173,2e-05,5.29975]
[1779903191753,44.68,74859.02,0.0,-0.03156,2e-05,5.27703]
[1779903191799,44.68,74859.02,0.0,-0.03156,2e-05,5.27703]
[1779903192404,44.68,74870.3,0.0,-0.03132,2e-05,5.24436]
[1779903194411,44.68,74896.26,0.0,-0.03077,2e-05,5.16996]
[1779903196718,44.68,74895.75,0.0,-0.03078,2e-05,5.17128]
[1779903196899,44.68,74895.75,0.0,-0.03078,2e-05,5.17128]
[1779903196943,44.68,74895.75,0.0,-0.03078,2e-05,5.17128]
[1779903197431,44.68,74894.23,0.0,-0.03081,2e-05,5.17554]
[1779903202466,44.68,74893.95,0.0,-0.03081,2e-05,5.17601]
[1779903207502,44.68,74898.84,0.0,-0.03071,2e-05,5.16187]
[1779903212539,44.68,74897.86,0.0,-0.03072,2e-05,5.1623]
[1779903217577,44.68,74896.94,0.0,-0.03074,2e-05,5.16475]
[1779903222610,44.68,74894.14,0.0,-0.03079,2e-05,5.17256]
[1779903227646,44.68,74889.61,0.0,-0.03089,2e-05,5.18596]
[1779903232681,44.68,74893.09,0.0,-0.03082,2e-05,5.17587]
[1779903237716,44.68,74896.8,0.0,-0.03074,2e-05,5.16524]
[1779903242751,44.68,74890.81,0.0,-0.03086,2e-05,5.18219]
[1779903247787,44.68,74887.59,0.0,-0.03093,2e-05,5.19108]
[1779903252820,44.68,74897.52,0.0,-0.03072,2e-05,5.16263]
[1779903257856,44.68,74882.33,0.0,-0.03104,2e-05,5.20578]
[1779903262891,44.67,74880.54,0.0,-0.03107,2e-05,5.21043]
[1779903267925,44.67,74888.75,0.0,-0.0309,2e-05,5.18673]
[1779903272546,44.67,74895.27,0.0,-0.03076,2e-05,5.16813]
[1779903272961,44.67,74895.16,0.0,-0.03075,2e-05,5.16623]
[1779903277995,44.67,74894.33,0.0,-0.03077,2e-05,5.16855]
[1779903282420,44.67,74893.77,0.0,-0.03078,2e-05,5.17012]
[1779903282454,44.67,74903.21,0.0,-0.03058,2e-05,5.14335]
[1779903288068,44.67,74913.83,0.0,-0.03036,2e-05,5.11369]
[1779903293104,44.67,74899.41,0.0,-0.03067,2e-05,5.15474]
[1779903294001,44.67,74899.41,0.0,-0.03067,2e-05,5.15474]
[1779903294111,44.67,74895.85,0.0,-0.03074,2e-05,5.16483]
[1779903299146,44.67,74883.61,0.0,-0.03099,2e-05,5.19931]
[1779903301918,44.67,74883.56,0.0,-0.03099,2e-05,5.19931]
[1779903302015,44.67,74883.56,0.0,-0.03099,2e-05,5.19931]
[1779903302096,44.67,74883.56,0.0,-0.03099,2e-05,5.19931]
[1779903302168,44.67,74880.82,0.0,-0.03105,2e-05,5.20705]
[1779903303175,44.67,74865.53,0.0,-0.03138,2e-05,5.25098]
[1779903303680,44.67,74865.53,0.0,-0.03138,2e-05,5.25098]
[1779903304183,44.67,74855.52,0.0,-0.03159,2e-05,5.27962]
[1779903307133,44.67,74848.76,0.0,-0.03173,2e-05,5.29894]
[1779903312573,44.67,74856.25,0.0,-0.03156,2e-05,5.27621]
[1779903316267,44.67,74837.79,0.0,-0.03196,2e-05,5.3291]
[1779903321302,44.67,74840.87,0.0,-0.03188,2e-05,5.31925]
[1779903326337,44.66,74846.2,0.0,-0.03176,2e-05,5.30241]
[1779903331374,44.66,74844.05,0.0,-0.03178,2e-05,5.30501]
[1779903336460,44.66,74854.23,0.0,-0.03155,2e-05,5.27415]
[1779903342453,44.65,74859.71,0.0,-0.03143,2e-05,5.2569]
[1779903347488,44.65,74864.58,0.0,-0.03132,2e-05,5.24188]
[1779903352524,44.65,74853.02,0.0,-0.03155,2e-05,5.27417]
[1779903357558,44.64,74856.17,0.0,-0.03148,2e-05,5.26412]
[1779903362594,44.64,74849.54,0.0,-0.03161,2e-05,5.28225]
[1779903367632,44.64,74846.64,0.0,-0.03167,2e-05,5.28956]
[1779903372670,44.64,74848.58,0.0,-0.03162,2e-05,5.28294]
[1779903377703,44.63,74849.4,0.0,-0.0316,2e-05,5.2796]
[1779903382740,44.63,74848.58,0.0,-0.03161,2e-05,5.28087]
[1779903388713,44.63,74851.33,0.0,-0.03154,2e-05,5.27223]
[1779903389855,44.63,74851.89,0.0,-0.03153,2e-05,5.27029]
[1779903389943,44.63,74851.89,0.0,-0.03153,2e-05,5.27029]
[1779903389945,44.63,74865.72,0.0,-0.03123,2e-05,5.23037]
[1779903391859,44.63,74865.72,0.0,-0.03123,2e-05,5.23037]
[1779903391973,44.63,74865.72,0.0,-0.03123,2e-05,5.23037]
[1779903392074,44.63,74873.92,0.0,-0.03104,2e-05,5.20453]
[1779903396288,44.63,74872.55,0.0,-0.03107,2e-05,5.20835]
[1779903396389,44.63,74848.74,0.0,-0.03158,2e-05,5.27699]
[1779903399454,44.63,74848.14,0.0,-0.03159,2e-05,5.27839]
[1779903399463,44.63,74853.98,0.0,-0.03147,2e-05,5.2614]
[1779903404896,44.63,74860.52,0.0,-0.03132,2e-05,5.24202]
[1779903406105,44.63,74860.52,0.0,-0.03132,2e-05,5.24202]
[1779903406198,44.63,74854.93,0.0,-0.03144,2e-05,5.25796]
[1779903412429,44.62,74860.71,0.0,-0.03131,2e-05,5.24071]
[1779903417987,44.61,74869.66,0.0,-0.03109,2e-05,5.21115]
[1779903423023,44.61,74877.18,0.0,-0.03093,2e-05,5.18877]
[1779903430072,44.61,74880.4,0.0,-0.03086,2e-05,5.17904]
[1779903436114,44.61,74883.55,0.0,-0.03079,2e-05,5.17007]
[1779903441148,44.61,74894.8,0.0,-0.03056,2e-05,5.13825]
[1779903446187,44.61,74899.16,0.0,-0.03047,2e-05,5.12623]
[1779903451219,44.61,74897.49,0.0,-0.03049,2e-05,5.12914]
[1779903456260,44.61,74898.58,0.0,-0.03047,2e-05,5.1259]
[1779903461289,44.61,74900.76,0.0,-0.03041,2e-05,5.11763]
[1779903466323,44.6,74901.11,0.0,-0.03039,2e-05,5.1146]
[1779903471360,44.6,74903.34,0.0,-0.03034,2e-05,5.10783]
[1779903476393,44.6,74924.64,0.0,-0.0299,2e-05,5.0487]
[1779903481436,44.6,74917.37,0.0,-0.03006,2e-05,5.07006]
[1779903486473,44.61,74902.81,0.0,-0.03037,2e-05,5.11167]
[1779903491507,44.61,74903.7,0.0,-0.03035,2e-05,5.10959]
[1779903496542,44.61,74905.63,0.0,-0.03031,2e-05,5.10462]
[1779903498965,44.61,74905.22,0.0,-0.03032,2e-05,5.10594]
[1779903499565,44.61,74894.05,0.0,-0.03056,2e-05,5.13758]
[1779903500852,44.61,74892.02,0.0,-0.0306,2e-05,5.14383]
[1779903501579,44.61,74889.58,0.0,-0.03066,2e-05,5.15123]
[1779903503716,44.61,74891.39,0.0,-0.03062,2e-05,5.14635]
[1779903509637,44.61,74908.79,0.0,-0.03026,2e-05,5.0977]
[1779903514673,44.61,74911.74,0.0,-0.03019,2e-05,5.0876]
[1779903516813,44.61,74916.85,0.0,-0.03008,2e-05,5.07283]
[1779903516849,44.61,74922.44,0.0,-0.02997,2e-05,5.05678]
[1779903522444,44.61,74924.3,0.0,-0.02993,2e-05,5.05233]
[1779903527846,44.62,74932.29,0.0,-0.02978,2e-05,5.031]
[1779903533815,44.62,74933.64,0.0,-0.02976,2e-05,5.02836]
[1779903538849,44.62,74945.69,0.0,-0.02952,2e-05,4.99585]
[1779903543882,44.63,74944.89,0.0,-0.02955,2e-05,4.99939]
[1779903546905,44.63,74924.13,0.0,-0.02998,2e-05,5.05804]
[1779903551940,44.63,74918.32,0.0,-0.0301,2e-05,5.0752]
[1779903556974,44.63,74924.04,0.0,-0.02999,2e-05,5.06001]
[1779903562510,44.63,74926.81,0.0,-0.02994,2e-05,5.05289]
[1779903568052,44.64,74930.01,0.0,-0.02988,2e-05,5.04504]
[1779903573087,44.64,74928.62,0.0,-0.0299,2e-05,5.04755]
[1779903578121,44.64,74929.35,0.0,-0.02989,2e-05,5.04634]
[1779903583158,44.64,74929.81,0.0,-0.02989,2e-05,5.04589]
[1779903585161,44.64,74929.32,0.0,-0.0299,2e-05,5.04743]
[1779903585179,44.64,74928.83,0.0,-0.02991,2e-05,5.04897]
[1779903587858,44.64,74921.21,0.0,-0.03007,2e-05,5.07047]
[1779903587870,44.64,74914.75,0.0,-0.0302,2e-05,5.08874]
[1779903593227,44.65,74912.6,0.0,-0.03025,2e-05,5.09545]
[1779903598337,44.65,74906.87,0.0,-0.03037,2e-05,5.11213]
[1779903604310,44.65,74902.76,0.0,-0.03046,2e-05,5.12423]
[1779903609340,44.65,74910.0,0.0,-0.03032,2e-05,5.1043]
[1779903614375,44.65,74908.2,0.0,-0.03036,2e-05,5.10987]
[1779903618480,44.65,74890.93,0.0,-0.03072,2e-05,5.15905]
[1779903619258,44.65,74890.93,0.0,-0.03072,2e-05,5.15905]
[1779903622839,44.65,74886.05,0.0,-0.03082,2e-05,5.17295]
[1779903625977,44.65,74888.34,0.0,-0.03077,2e-05,5.16641]
[1779903626010,44.65,74887.07,0.0,-0.0308,2e-05,5.17002]
[1779903626495,44.65,74887.07,0.0,-0.0308,2e-05,5.17002]
[1779903626500,44.65,74871.29,0.0,-0.03113,2e-05,5.215]
[1779903627923,44.65,74871.29,0.0,-0.03113,2e-05,5.215]
[1779903627948,44.65,74864.44,0.0,-0.03128,2e-05,5.23462]
[1779903633131,44.65,74860.4,0.0,-0.03135,2e-05,5.24344]
[1779903633517,44.65,74860.82,0.0,-0.03134,2e-05,5.2421]
[1779903638550,44.65,74863.55,0.0,-0.03127,2e-05,5.23357]
[1779903643586,44.65,74864.29,0.0,-0.03125,2e-05,5.23077]
[1779903648620,44.65,74861.04,0.0,-0.03132,2e-05,5.23934]
[1779903653654,44.64,74863.32,0.0,-0.03126,2e-05,5.23199]
[1779903658761,44.64,74863.63,0.0,-0.03125,2e-05,5.2303]
[1779903664732,44.64,74860.37,0.0,-0.03131,2e-05,5.23866]
[1779903669779,44.64,74852.92,0.0,-0.03146,2e-05,5.25919]
[1779903670786,44.64,74832.71,0.0,-0.0319,2e-05,5.31739]
[1779903675493,44.61,74832.49,0.0,-0.03183,2e-05,5.30835]
[1779903679848,44.61,74849.15,0.0,-0.03146,2e-05,5.25892]
[1779903680899,44.61,74849.15,0.0,-0.03146,2e-05,5.25892]
[1779903686917,44.6,74849.89,0.0,-0.03144,2e-05,5.25529]
[1779903691945,44.6,74854.63,0.0,-0.03132,2e-05,5.23841]
[1779903696985,44.6,74860.27,0.0,-0.03119,2e-05,5.2213]
[1779903702037,44.6,74870.81,0.0,-0.03096,2e-05,5.19056]
[1779903707064,44.6,74861.51,0.0,-0.03116,2e-05,5.21655]
[1779903712102,44.59,74862.09,0.0,-0.03114,2e-05,5.21407]
[1779903717132,44.59,74850.03,0.0,-0.03139,2e-05,5.24784]
[1779903722168,44.59,74849.58,0.0,-0.03139,2e-05,5.24812]
[1779903727202,44.59,74855.5,0.0,-0.03126,2e-05,5.2301]
[1779903730224,44.59,74837.48,0.0,-0.03164,2e-05,5.2813]
[1779903735258,44.58,74839.66,0.0,-0.03158,2e-05,5.27367]
[1779903740293,44.58,74851.58,0.0,-0.03132,2e-05,5.23807]
[1779903745329,44.58,74848.87,0.0,-0.03137,2e-05,5.24485]
[1779903750368,44.57,74844.69,0.0,-0.03145,2e-05,5.25576]
[1779903755467,44.57,74839.02,0.0,-0.03155,2e-05,5.26885]
[1779903755525,44.57,74839.02,0.0,-0.03155,2e-05,5.26885]
[1779903755584,44.57,74818.14,0.0,-0.032,2e-05,5.32911]
[1779903759505,44.57,74799.93,0.0,-0.03239,2e-05,5.38216]
[1779903761894,44.57,74799.93,0.0,-0.03239,2e-05,5.38238]
[1779903762032,44.57,74787.89,0.0,-0.03266,2e-05,5.41797]
[1779903767508,44.57,74776.91,0.0,-0.03291,2e-05,5.4512]
[1779903772546,44.57,74776.25,0.0,-0.03293,2e-05,5.45364]
[1779903777608,44.58,74779.2,0.0,-0.03287,2e-05,5.44535]
[1779903782615,44.58,74785.09,0.0,-0.03274,2e-05,5.42885]
[1779903787650,44.58,74808.48,0.0,-0.03223,2e-05,5.36047]
[1779903790676,44.58,74789.04,0.0,-0.03266,2e-05,5.41754]
[1779903795707,44.58,74788.96,0.0,-0.03266,2e-05,5.41751]
[1779903800745,44.58,74787.45,0.0,-0.03269,2e-05,5.42187]
[1779903805789,44.57,74801.25,0.0,-0.03238,2e-05,5.38006]
[1779903810824,44.58,74803.82,0.0,-0.03233,2e-05,5.37343]
[1779903815861,44.58,74804.69,0.0,-0.0323,2e-05,5.36894]
[1779903820894,44.57,74814.07,0.0,-0.03208,2e-05,5.34009]
[1779903825928,44.57,74817.08,0.0,-0.03201,2e-05,5.32997]
[1779903830964,44.57,74826.98,0.0,-0.03178,2e-05,5.29992]
[1779903836000,44.56,74833.55,0.0,-0.03163,2e-05,5.27982]
[1779903842044,44.56,74835.54,0.0,-0.03158,2e-05,5.27288]
[1779903847078,44.56,74834.3,0.0,-0.0316,2e-05,5.27547]
[1779903852114,44.56,74825.98,0.0,-0.03177,2e-05,5.29843]
[1779903857150,44.55,74827.27,0.0,-0.03174,2e-05,5.29351]
[1779903862186,44.55,74829.55,0.0,-0.03168,2e-05,5.28578]
[1779903867224,44.55,74835.24,0.0,-0.03155,2e-05,5.2683]
[1779903872257,44.55,74837.88,0.0,-0.03147,2e-05,5.25753]
[1779903877292,44.54,74838.0,0.0,-0.03147,2e-05,5.25622]
[1779903882326,44.54,74838.02,0.0,-0.03146,2e-05,5.25492]
[1779903888002,44.54,74835.19,0.0,-0.03151,2e-05,5.26222]
[1779903893409,44.53,74816.87,0.0,-0.03189,2e-05,5.31328]
[1779903898443,44.53,74820.87,0.0,-0.03179,2e-05,5.30019]
[1779903903479,44.53,74821.82,0.0,-0.03176,2e-05,5.29606]
[1779903908513,44.52,74824.92,0.0,-0.03169,2e-05,5.28578]
[1779903914556,44.52,74825.51,0.0,-0.03166,2e-05,5.2826]
[1779903919590,44.52,74826.1,0.0,-0.03164,2e-05,5.27974]
[1779903924626,44.51,74823.96,0.0,-0.03168,2e-05,5.28482]
[1779903929663,44.51,74817.52,0.0,-0.03181,2e-05,5.30229]
[1779903934697,44.51,74826.02,0.0,-0.03161,2e-05,5.27433]
[1779903939732,44.51,74836.41,0.0,-0.03138,2e-05,5.24352]
[1779903944767,44.5,74836.24,0.0,-0.03138,2e-05,5.24334]
[1779903949806,44.5,74836.23,0.0,-0.03137,2e-05,5.24272]
[1779903954841,44.5,74830.47,0.0,-0.03149,2e-05,5.25858]
[1779903960018,44.5,74831.0,0.0,-0.03147,2e-05,5.25636]
[1779903965921,44.5,74841.47,0.0,-0.03124,2e-05,5.22514]
[1779903969950,44.5,74817.5,0.0,-0.03175,2e-05,5.29403]
[1779903974985,44.49,74805.3,0.0,-0.03201,2e-05,5.32854]
[1779903980021,44.49,74806.41,0.0,-0.03198,2e-05,5.32382]
[1779903985062,44.49,74815.02,0.0,-0.03178,2e-05,5.2975]
[1779903988081,44.48,74836.11,0.0,-0.03132,2e-05,5.23591]
[1779903993117,44.48,74847.3,0.0,-0.03107,2e-05,5.20109]
[1779903997146,44.48,74862.73,0.0,-0.03074,2e-05,5.15683]
[1779903999946,44.48,74862.78,0.0,-0.03074,2e-05,5.15669]
[1779904000027,44.48,74862.78,0.0,-0.03074,2e-05,5.15669]
[1779904000044,44.48,74862.78,0.0,-0.03074,2e-05,5.15669]
[1779904000165,44.48,74862.86,0.0,-0.03074,2e-05,5.15647]
[1779904005201,44.48,74849.47,0.0,-0.03102,2e-05,5.19463]
[1779904007274,44.48,74849.52,0.0,-0.03102,2e-05,5.19442]
[1779904007347,44.48,74851.52,0.0,-0.03098,2e-05,5.18862]
[1779904013256,44.48,74847.86,0.0,-0.03105,2e-05,5.19868]
[1779904018291,44.48,74857.0,0.0,-0.03086,2e-05,5.17208]
[1779904023327,44.48,74858.23,0.0,-0.03083,2e-05,5.16826]
[1779904028364,44.48,74864.62,0.0,-0.03069,2e-05,5.14979]
[1779904033398,44.48,74863.82,0.0,-0.03071,2e-05,5.15191]
[1779904038435,44.48,74871.82,0.0,-0.03054,2e-05,5.12908]
[1779904043471,44.48,74865.38,0.0,-0.03067,2e-05,5.14732]
[1779904048514,44.48,74863.18,0.0,-0.03072,2e-05,5.1535]
[1779904051530,44.48,74845.45,0.0,-0.03108,2e-05,5.20183]
[1779904056565,44.48,74832.32,0.0,-0.03135,2e-05,5.23899]
[1779904061600,44.47,74831.17,0.0,-0.03137,2e-05,5.24143]
[1779904066635,44.47,74829.17,0.0,-0.03141,2e-05,5.24636]
[1779904071732,44.47,74825.01,0.0,-0.03149,2e-05,5.25742]
[1779904077713,44.47,74829.28,0.0,-0.03139,2e-05,5.24401]
[1779904082750,44.46,74827.23,0.0,-0.03143,2e-05,5.24913]
[1779904087785,44.46,74829.04,0.0,-0.03139,2e-05,5.24299]
[1779904092819,44.46,74827.83,0.0,-0.03141,2e-05,5.24575]
[1779904097854,44.46,74827.69,0.0,-0.03141,2e-05,5.24583]
[1779904102890,44.46,74830.99,0.0,-0.03133,2e-05,5.23563]
[1779904107923,44.46,74829.03,0.0,-0.03137,2e-05,5.24063]
[1779904112958,44.45,74836.69,0.0,-0.03119,2e-05,5.21577]
[1779904117995,44.45,74836.33,0.0,-0.03119,2e-05,5.21632]
[1779904123037,44.45,74842.31,0.0,-0.03106,2e-05,5.19871]
[1779904126069,44.45,74842.32,0.0,-0.03106,2e-05,5.19855]
[1779904126189,44.45,74842.32,0.0,-0.03106,2e-05,5.19855]
[1779904126221,44.45,74821.09,0.0,-0.03151,2e-05,5.2596]
[1779904130838,44.45,74831.0,0.0,-0.0313,2e-05,5.23049]
[1779904131034,44.45,74831.0,0.0,-0.0313,2e-05,5.23049]
[1779904131093,44.45,74830.9,0.0,-0.0313,2e-05,5.23067]
[1779904136128,44.45,74834.62,0.0,-0.03122,2e-05,5.21946]
[1779904141162,44.45,74838.32,0.0,-0.03113,2e-05,5.20844]
[1779904146197,44.45,74835.78,0.0,-0.03118,2e-05,5.21527]
[1779904150226,44.45,74852.77,0.0,-0.03082,2e-05,5.16632]
[1779904151675,44.45,74858.63,0.0,-0.0307,2e-05,5.14959]
[1779904152449,44.45,74858.22,0.0,-0.03071,2e-05,5.15078]
[1779904156268,44.45,74842.53,0.0,-0.03104,2e-05,5.19564]
[1779904161302,44.45,74851.84,0.0,-0.03084,2e-05,5.16867]
[1779904166339,44.45,74856.05,0.0,-0.03075,2e-05,5.15656]
[1779904171373,44.45,74854.65,0.0,-0.03077,2e-05,5.15827]
[1779904176408,44.44,74858.58,0.0,-0.03068,2e-05,5.14695]
[1779904181445,44.44,74858.14,0.0,-0.03069,2e-05,5.14808]
[1779904186480,44.44,74860.34,0.0,-0.03065,2e-05,5.1417]
[1779904191515,44.44,74852.31,0.0,-0.03081,2e-05,5.16447]
[1779904196551,44.44,74853.24,0.0,-0.03079,2e-05,5.16145]
[1779904201587,44.44,74855.58,0.0,-0.03074,2e-05,5.15435]
[1779904206626,44.44,74839.19,0.0,-0.03108,2e-05,5.2009]
[1779904211655,44.44,74834.95,0.0,-0.03117,2e-05,5.21226]
[1779904217697,44.44,74835.42,0.0,-0.03115,2e-05,5.2101]
[1779904222793,44.44,74837.84,0.0,-0.0311,2e-05,5.2026]
[1779904228778,44.43,74839.63,0.0,-0.03105,2e-05,5.1969]
[1779904233813,44.43,74842.6,0.0,-0.03098,2e-05,5.1858]
[1779904238847,44.43,74840.01,0.0,-0.03103,2e-05,5.19288]
[1779904243885,44.43,74848.91,0.0,-0.03084,2e-05,5.16683]
[1779904248918,44.43,74856.86,0.0,-0.03067,2e-05,5.14395]
[1779904253952,44.43,74858.16,0.0,-0.03064,2e-05,5.1401]
[1779904258987,44.43,74859.83,0.0,-0.0306,2e-05,5.13516]
[1779904264024,44.43,74860.76,0.0,-0.03058,2e-05,5.13225]
[1779904269064,44.43,74863.45,0.0,-0.03052,2e-05,5.1244]
[1779904274096,44.43,74860.4,0.0,-0.03058,2e-05,5.13274]
[1779904279181,44.43,74858.72,0.0,-0.03062,2e-05,5.13728]
[1779904282697,44.43,74838.56,0.0,-0.03104,2e-05,5.19445]
[1779904289201,44.42,74824.44,0.0,-0.03133,2e-05,5.23375]
[1779904294237,44.42,74822.46,0.0,-0.03137,2e-05,5.23813]
[1779904299386,44.43,74830.3,0.0,-0.03121,2e-05,5.21629]
[1779904305316,44.43,74845.13,0.0,-0.0309,2e-05,5.17549]
[1779904310350,44.43,74857.06,0.0,-0.03066,2e-05,5.143]
[1779904315384,44.44,74864.44,0.0,-0.03052,2e-05,5.12382]
[1779904320420,44.44,74862.97,0.0,-0.03056,2e-05,5.12882]
[1779904325456,44.44,74860.84,0.0,-0.0306,2e-05,5.13496]
[1779904330491,44.44,74858.36,0.0,-0.03066,2e-05,5.14207]
[1779904335527,44.44,74861.67,0.0,-0.03059,2e-05,5.13266]
[1779904340560,44.44,74870.1,0.0,-0.03041,2e-05,5.10894]
[1779904345598,44.44,74874.17,0.0,-0.03033,2e-05,5.09783]
[1779904350638,44.45,74872.86,0.0,-0.03036,2e-05,5.1022]
[1779904355674,44.45,74862.41,0.0,-0.03057,2e-05,5.12987]
[1779904360708,44.45,74864.05,0.0,-0.03054,2e-05,5.12552]
[1779904365743,44.45,74858.49,0.0,-0.03066,2e-05,5.14174]
[1779904370778,44.45,74865.49,0.0,-0.03051,2e-05,5.12209]
[1779904375815,44.45,74858.85,0.0,-0.03065,2e-05,5.14128]
[1779904380850,44.45,74859.27,0.0,-0.03065,2e-05,5.14033]
[1779904385885,44.45,74857.76,0.0,-0.03068,2e-05,5.14486]
[1779904391927,44.45,74860.05,0.0,-0.03063,2e-05,5.13847]
[1779904396965,44.45,74862.36,0.0,-0.03058,2e-05,5.13193]
[1779904402000,44.45,74861.03,0.0,-0.03061,2e-05,5.13581]
[1779904407035,44.45,74860.94,0.0,-0.03062,2e-05,5.13613]
[1779904412069,44.45,74858.2,0.0,-0.03066,2e-05,5.14167]
[1779904417106,44.45,74862.25,0.0,-0.03058,2e-05,5.13008]
[1779904422535,44.45,74859.88,0.0,-0.03062,2e-05,5.13681]
[1779904428185,44.45,74849.28,0.0,-0.03085,2e-05,5.16688]
[1779904433230,44.45,74853.72,0.0,-0.03075,2e-05,5.15379]
[1779904436253,44.45,74836.65,0.0,-0.03111,2e-05,5.20243]
[1779904441288,44.45,74834.63,0.0,-0.03115,2e-05,5.20754]
[1779904446326,44.45,74833.73,0.0,-0.03116,2e-05,5.20947]
[1779904451361,44.44,74831.0,0.0,-0.03122,2e-05,5.2167]
[1779904456395,44.44,74831.75,0.0,-0.0312,2e-05,5.21392]
[1779904461430,44.44,74824.41,0.0,-0.03135,2e-05,5.23452]
[1779904466464,44.44,74826.66,0.0,-0.0313,2e-05,5.22736]
[1779904471500,44.44,74825.56,0.0,-0.0313,2e-05,5.22773]
[1779904476535,44.44,74814.28,0.0,-0.03154,2e-05,5.25955]
[1779904481569,44.43,74807.46,0.0,-0.03168,2e-05,5.27846]
[1779904486605,44.43,74811.88,0.0,-0.03158,2e-05,5.26472]
[1779904491639,44.43,74812.65,0.0,-0.03155,2e-05,5.26168]
[1779904496674,44.43,74814.39,0.0,-0.03151,2e-05,5.25587]
[1779904501710,44.43,74810.86,0.0,-0.03158,2e-05,5.26531]
[1779904506744,44.42,74816.31,0.0,-0.03146,2e-05,5.24879]
[1779904511780,44.42,74816.07,0.0,-0.03146,2e-05,5.24882]
[1779904517822,44.42,74813.61,0.0,-0.03151,2e-05,5.25514]
[1779904522860,44.42,74811.19,0.0,-0.03155,2e-05,5.26147]
[1779904527892,44.42,74803.11,0.0,-0.03172,2e-05,5.28419]
[1779904532931,44.41,74803.59,0.0,-0.03169,2e-05,5.27952]
[1779904537964,44.41,74803.2,0.0,-0.0317,2e-05,5.27999]
[1779904542998,44.41,74812.63,0.0,-0.03149,2e-05,5.25201]
[1779904548034,44.41,74806.89,0.0,-0.03161,2e-05,5.26808]
[1779904553067,44.41,74810.07,0.0,-0.03153,2e-05,5.25818]
[1779904558103,44.41,74810.48,0.0,-0.03152,2e-05,5.25637]
[1779904563138,44.4,74805.94,0.0,-0.03161,2e-05,5.26888]
[1779904568172,44.4,74798.85,0.0,-0.03177,2e-05,5.2894]
[1779904572201,44.41,74815.1,0.0,-0.03143,2e-05,5.24392]
[1779904576618,44.41,74816.08,0.0,-0.03141,2e-05,5.24088]
[1779904576812,44.41,74816.08,0.0,-0.03141,2e-05,5.24088]
[1779904576916,44.41,74815.62,0.0,-0.03141,2e-05,5.24191]
[1779904578264,44.41,74791.25,0.0,-0.03194,2e-05,5.31323]
[1779904579280,44.41,74751.78,0.0,-0.03282,2e-05,5.42977]
[1779904580518,44.41,74751.78,0.0,-0.03282,2e-05,5.42977]
[1779904580626,44.41,74722.4,0.0,-0.03348,2e-05,5.51739]
[1779904583338,44.41,74695.66,0.0,-0.03409,2e-05,5.59838]
[1779904584882,44.41,74695.66,0.0,-0.03409,2e-05,5.59838]
[1779904584937,44.41,74646.04,0.0,-0.03525,2e-05,5.75035]
[1779904587279,44.41,74635.46,0.0,-0.03551,2e-05,5.78466]
[1779904587302,44.41,74635.46,0.0,-0.03551,2e-05,5.78466]
[1779904587365,44.41,74618.17,0.0,-0.03592,2e-05,5.83854]
[1779904589380,44.41,74634.72,0.0,-0.03553,2e-05,5.78708]
[1779904591951,44.41,74647.35,0.0,-0.03523,2e-05,5.74808]
[1779904592490,44.42,74652.82,0.0,-0.03509,2e-05,5.72903]
[1779904592566,44.42,74652.82,0.0,-0.03509,2e-05,5.72903]
[1779904592784,44.42,74652.82,0.0,-0.03509,2e-05,5.72903]
[1779904592866,44.41,74673.75,0.0,-0.0346,2e-05,5.66445]
[1779904593456,44.41,74673.75,0.0,-0.0346,2e-05,5.66445]
[1779904593543,44.41,74694.6,0.0,-0.03411,2e-05,5.60071]
[1779904595429,44.41,74713.59,0.0,-0.03367,2e-05,5.54309]
[1779904596992,44.41,74713.59,0.0,-0.03367,2e-05,5.54309]
[1779904596997,44.41,74713.59,0.0,-0.03367,2e-05,5.54309]
[1779904597006,44.41,74725.12,0.0,-0.03342,2e-05,5.50896]
[1779904599848,44.41,74727.61,0.0,-0.03336,2e-05,5.50157]
[1779904599931,44.41,74729.11,0.0,-0.03333,2e-05,5.49723]
[1779904600806,44.41,74729.11,0.0,-0.03333,2e-05,5.49723]
[1779904600861,44.41,74722.25,0.0,-0.03348,2e-05,5.51787]
[1779904601629,44.41,74722.25,0.0,-0.03348,2e-05,5.51787]
[1779904601666,44.42,74728.6,0.0,-0.03334,2e-05,5.499]
[1779904604489,44.42,74747.03,0.0,-0.03293,2e-05,5.44429]
[1779904609526,44.42,74752.56,0.0,-0.03281,2e-05,5.42887]
[1779904611181,44.42,74753.46,0.0,-0.03279,2e-05,5.4264]
[1779904611540,44.42,74757.46,0.0,-0.03271,2e-05,5.41476]
[1779904614557,44.42,74752.8,0.0,-0.03281,2e-05,5.42903]
[1779904614711,44.42,74752.8,0.0,-0.03281,2e-05,5.42903]
[1779904614814,44.42,74733.25,0.0,-0.03325,2e-05,5.48741]
[1779904616581,44.42,74709.19,0.0,-0.0338,2e-05,5.55988]
[1779904617423,44.42,74709.19,0.0,-0.0338,2e-05,5.55988]
[1779904617585,44.42,74707.29,0.0,-0.03384,2e-05,5.56559]
[1779904621628,44.42,74727.29,0.0,-0.03339,2e-05,5.50555]
[1779904624634,44.42,74743.79,0.0,-0.03302,2e-05,5.45659]
[1779904629668,44.42,74749.75,0.0,-0.03289,2e-05,5.4398]
[1779904633862,44.43,74721.96,0.0,-0.03353,2e-05,5.52355]
[1779904640027,44.43,74710.23,0.0,-0.03379,2e-05,5.55905]
[1779904645793,44.43,74701.86,0.0,-0.03399,2e-05,5.58431]
[1779904650829,44.43,74705.75,0.0,-0.0339,2e-05,5.57247]
[1779904651995,44.43,74705.75,0.0,-0.0339,2e-05,5.57247]
[1779904652031,44.43,74705.75,0.0,-0.0339,2e-05,5.57247]
[1779904652073,44.43,74680.62,0.0,-0.03446,2e-05,5.64639]
[1779904654004,44.43,74680.62,0.0,-0.03446,2e-05,5.64626]
[1779904654063,44.43,74699.16,0.0,-0.03403,2e-05,5.58995]
[1779904659893,44.43,74698.8,0.0,-0.03404,2e-05,5.59082]
[1779904664928,44.43,74692.14,0.0,-0.03419,2e-05,5.61078]
[1779904669963,44.42,74698.9,0.0,-0.03403,2e-05,5.58988]
[1779904674999,44.42,74701.65,0.0,-0.03397,2e-05,5.58133]
[1779904680035,44.42,74713.87,0.0,-0.03369,2e-05,5.54446]
[1779904685070,44.42,74719.93,0.0,-0.03355,2e-05,5.52642]
[1779904690105,44.43,74725.42,0.0,-0.03343,2e-05,5.51026]
[1779904695142,44.43,74730.61,0.0,-0.03332,2e-05,5.49521]
[1779904700185,44.43,74738.58,0.0,-0.03314,2e-05,5.47202]
[1779904704212,44.43,74753.74,0.0,-0.03281,2e-05,5.4276]
[1779904707931,44.43,74762.27,0.0,-0.03262,2e-05,5.40306]
[1779904708253,44.43,74767.82,0.0,-0.0325,2e-05,5.38699]
[1779904711269,44.43,74781.7,0.0,-0.03219,2e-05,5.34491]
[1779904714082,44.44,74784.4,0.0,-0.03213,2e-05,5.33736]
[1779904714180,44.44,74788.98,0.0,-0.03204,2e-05,5.3251]
[1779904719325,44.44,74778.06,0.0,-0.03229,2e-05,5.35858]
[1779904724361,44.45,74785.32,0.0,-0.03215,2e-05,5.33943]
[1779904729395,44.45,74784.06,0.0,-0.03219,2e-05,5.34461]
[1779904734429,44.46,74782.76,0.0,-0.03223,2e-05,5.35019]
[1779904739465,44.46,74789.24,0.0,-0.0321,2e-05,5.33311]
[1779904744500,44.46,74791.43,0.0,-0.03207,2e-05,5.32874]
[1779904749535,44.47,74785.09,0.0,-0.03222,2e-05,5.34932]
[1779904754572,44.47,74772.17,0.0,-0.03252,2e-05,5.38906]
[1779904759646,44.48,74770.84,0.0,-0.03256,2e-05,5.39452]
[1779904765648,44.48,74769.96,0.0,-0.03259,2e-05,5.39902]
[1779904770683,44.49,74768.16,0.0,-0.03264,2e-05,5.40575]
[1779904775718,44.49,74768.13,0.0,-0.03264,2e-05,5.40487]
[1779904780755,44.49,74775.25,0.0,-0.03249,2e-05,5.38522]
[1779904785787,44.5,74787.16,0.0,-0.03224,2e-05,5.3518]
[1779904790823,44.5,74771.62,0.0,-0.0326,2e-05,5.39906]
[1779904795858,44.5,74767.15,0.0,-0.0327,2e-05,5.41349]
[1779904800949,44.51,74766.36,0.0,-0.03273,2e-05,5.41701]
[1779904803925,44.51,74750.84,0.0,-0.03308,2e-05,5.46379]
[1779904808961,44.51,74737.09,0.0,-0.03339,2e-05,5.50512]
[1779904813998,44.51,74730.23,0.0,-0.03355,2e-05,5.52589]
[1779904816217,44.51,74715.22,0.0,-0.03389,2e-05,5.57108]
[1779904822053,44.51,74708.45,0.0,-0.03404,2e-05,5.5911]
[1779904824077,44.51,74724.9,0.0,-0.03367,2e-05,5.54145]
[1779904829102,44.51,74740.8,0.0,-0.03331,2e-05,5.49412]
[1779904834211,44.51,74750.92,0.0,-0.03307,2e-05,5.46214]
[1779904840198,44.51,74761.28,0.0,-0.03285,2e-05,5.43234]
[1779904845235,44.52,74780.36,0.0,-0.03243,2e-05,5.37711]
[1779904850274,44.52,74774.72,0.0,-0.03257,2e-05,5.39522]
[1779904855321,44.52,74783.54,0.0,-0.03239,2e-05,5.37078]
[1779904859348,44.53,74765.06,0.0,-0.0328,2e-05,5.42613]
[1779904864384,44.53,74761.67,0.0,-0.03288,2e-05,5.43691]
[1779904869419,44.53,74752.02,0.0,-0.0331,2e-05,5.46597]
[1779904874455,44.53,74755.38,0.0,-0.03303,2e-05,5.45665]
[1779904879489,44.53,74759.25,0.0,-0.03295,2e-05,5.44573]
[1779904883518,44.53,74776.76,0.0,-0.03256,2e-05,5.39465]
[1779904888556,44.54,74778.23,0.0,-0.03254,2e-05,5.39142]
[1779904893589,44.54,74783.41,0.0,-0.03242,2e-05,5.37537]
[1779904898625,44.54,74779.17,0.0,-0.03252,2e-05,5.3888]
[1779904903659,44.54,74782.47,0.0,-0.03246,2e-05,5.38036]
[1779904908703,44.55,74785.75,0.0,-0.0324,2e-05,5.37232]
[1779904913737,44.55,74792.99,0.0,-0.03225,2e-05,5.35265]
[1779904918772,44.56,74783.91,0.0,-0.03246,2e-05,5.38081]
[1779904923807,44.56,74797.44,0.0,-0.03218,2e-05,5.34268]
[1779904928844,44.56,74797.67,0.0,-0.03219,2e-05,5.34379]
[1779904933877,44.57,74803.82,0.0,-0.03206,2e-05,5.32765]
[1779904938911,44.57,74813.89,0.0,-0.03186,2e-05,5.30026]
[1779904943947,44.58,74822.63,0.0,-0.03169,2e-05,5.27704]
[1779904949009,44.59,74804.89,0.0,-0.03209,2e-05,5.33083]
[1779904954022,44.59,74804.5,0.0,-0.0321,2e-05,5.33142]
[1779904959060,44.6,74791.57,0.0,-0.0324,2e-05,5.3727]
[1779904964094,44.61,74794.13,0.0,-0.03238,2e-05,5.36898]
[1779904969131,44.61,74794.6,0.0,-0.03239,2e-05,5.37044]
[1779904974164,44.62,74791.08,0.0,-0.03247,2e-05,5.38211]
[1779904979202,44.62,74791.02,0.0,-0.03248,2e-05,5.38362]
[1779904984236,44.63,74789.05,0.0,-0.03254,2e-05,5.39098]
[1779904990279,44.63,74786.72,0.0,-0.0326,2e-05,5.39934]
[1779904995314,44.63,74786.97,0.0,-0.0326,2e-05,5.39982]
[1779905000349,44.63,74785.36,0.0,-0.03265,2e-05,5.40577]
[1779905005384,44.64,74784.77,0.0,-0.03267,2e-05,5.40869]
[1779905010420,44.64,74793.94,0.0,-0.03248,2e-05,5.38301]
[1779905013442,44.64,74808.83,0.0,-0.03215,2e-05,5.33823]
[1779905017471,44.65,74823.64,0.0,-0.03184,2e-05,5.29669]
[1779905022505,44.65,74822.64,0.0,-0.03187,2e-05,5.30164]
[1779905027542,44.66,74833.27,0.0,-0.03166,2e-05,5.27303]
[1779905032579,44.66,74842.39,0.0,-0.03148,2e-05,5.24913]
[1779905037614,44.67,74835.33,0.0,-0.03165,2e-05,5.27183]
[1779905042650,44.67,74816.79,0.0,-0.03206,2e-05,5.32753]
[1779905047684,44.68,74808.2,0.0,-0.03226,2e-05,5.35411]
[1779905052719,44.68,74807.25,0.0,-0.03229,2e-05,5.35837]
[1779905057753,44.69,74801.28,0.0,-0.03244,2e-05,5.37719]
[1779905062789,44.69,74799.88,0.0,-0.03248,2e-05,5.38263]
[1779905066821,44.69,74784.21,0.0,-0.03283,2e-05,5.42957]
[1779905071857,44.69,74782.28,0.0,-0.03286,2e-05,5.43389]
[1779905076892,44.7,74774.35,0.0,-0.03305,2e-05,5.45789]
[1779905078948,44.7,74792.01,0.0,-0.03266,2e-05,5.40606]
[1779905084962,44.7,74794.23,0.0,-0.03261,2e-05,5.40047]
[1779905085061,44.7,74777.44,0.0,-0.03299,2e-05,5.4501]
[1779905090994,44.7,74770.95,0.0,-0.03313,2e-05,5.4698]
[1779905096035,44.7,74771.62,0.0,-0.03312,2e-05,5.46814]
[1779905101069,44.7,74779.79,0.0,-0.03294,2e-05,5.44449]
[1779905106106,44.7,74770.92,0.0,-0.03315,2e-05,5.47123]
[1779905111148,44.7,74751.58,0.0,-0.03358,2e-05,5.52897]
[1779905115185,44.7,74774.24,0.0,-0.03307,2e-05,5.46155]
[1779905120221,44.7,74783.08,0.0,-0.03288,2e-05,5.43601]
[1779905125255,44.71,74785.77,0.0,-0.03283,2e-05,5.42883]
[1779905130289,44.71,74789.3,0.0,-0.03275,2e-05,5.41932]
[1779905135325,44.71,74778.8,0.0,-0.03298,2e-05,5.44885]
[1779905140361,44.71,74773.01,0.0,-0.03311,2e-05,5.46658]
[1779905145396,44.71,74775.76,0.0,-0.03306,2e-05,5.45897]
[1779905150430,44.72,74775.24,0.0,-0.03307,2e-05,5.46102]
[1779905155466,44.72,74775.58,0.0,-0.03307,2e-05,5.46057]
[1779905160501,44.72,74775.97,0.0,-0.03306,2e-05,5.45991]
[1779905165537,44.72,74784.83,0.0,-0.03287,2e-05,5.43437]
[1779905170572,44.72,74784.42,0.0,-0.03289,2e-05,5.43633]
[1779905175578,44.72,74783.75,0.0,-0.0329,2e-05,5.43889]
[1779905180707,44.72,74781.23,0.0,-0.03297,2e-05,5.44702]
[1779905186131,44.73,74779.21,0.0,-0.03302,2e-05,5.45385]
[1779905191719,44.73,74777.63,0.0,-0.03304,2e-05,5.4569]
[1779905194740,44.73,74761.81,0.0,-0.0334,2e-05,5.50393]
[1779905199778,44.73,74768.84,0.0,-0.03324,2e-05,5.48329]
[1779905201789,44.73,74784.42,0.0,-0.0329,2e-05,5.43746]
[1779905206824,44.73,74788.19,0.0,-0.03282,2e-05,5.42718]
[1779905209367,44.73,74790.34,0.0,-0.03278,2e-05,5.42122]
[1779905209429,44.73,74790.34,0.0,-0.03278,2e-05,5.42122]
[1779905209844,44.73,74790.28,0.0,-0.03278,2e-05,5.42158]
[1779905211188,44.73,74787.92,0.0,-0.03283,2e-05,5.4287]
[1779905211860,44.73,74788.74,0.0,-0.03281,2e-05,5.42646]
[1779905216893,44.74,74790.51,0.0,-0.03278,2e-05,5.42218]
[1779905222441,44.74,74785.34,0.0,-0.0329,2e-05,5.43816]
[1779905222533,44.74,74759.6,0.0,-0.03348,2e-05,5.51449]
[1779905227971,44.74,74762.55,0.0,-0.03341,2e-05,5.50602]
[1779905230049,44.74,74777.76,0.0,-0.03308,2e-05,5.46116]
[1779905235608,44.74,74779.56,0.0,-0.03304,2e-05,5.45637]
[1779905241065,44.74,74774.53,0.0,-0.03316,2e-05,5.47226]
[1779905246104,44.74,74772.91,0.0,-0.0332,2e-05,5.47755]
[1779905251135,44.75,74772.71,0.0,-0.03319,2e-05,5.47634]
[1779905256177,44.75,74759.24,0.0,-0.0335,2e-05,5.51652]
[1779905261210,44.75,74746.45,0.0,-0.03378,2e-05,5.55451]
[1779905263263,44.75,74747.78,0.0,-0.03375,2e-05,5.55049]
[1779905263296,44.75,74747.78,0.0,-0.03375,2e-05,5.55049]
[1779905263377,44.75,74748.48,0.0,-0.03374,2e-05,5.54834]
[1779905267454,44.75,74750.04,0.0,-0.0337,2e-05,5.54355]
[1779905267562,44.75,74757.62,0.0,-0.03353,2e-05,5.5209]
[1779905273294,44.75,74759.9,0.0,-0.03348,2e-05,5.51417]
[1779905278329,44.75,74759.72,0.0,-0.03348,2e-05,5.51482]
[1779905283364,44.75,74760.42,0.0,-0.03347,2e-05,5.51285]
[1779905288407,44.75,74762.35,0.0,-0.03343,2e-05,5.50723]
[1779905293439,44.75,74769.12,0.0,-0.03328,2e-05,5.48743]
[1779905298473,44.75,74766.81,0.0,-0.03333,2e-05,5.49449]
[1779905303509,44.75,74777.4,0.0,-0.0331,2e-05,5.46337]
[1779905304392,44.75,74777.4,0.0,-0.0331,2e-05,5.46337]
[1779905304521,44.75,74778.32,0.0,-0.03308,2e-05,5.46073]
[1779905305523,44.75,74802.11,0.0,-0.03255,2e-05,5.39082]
[1779905307078,44.75,74812.7,0.0,-0.03232,2e-05,5.36006]
[1779905307542,44.75,74813.47,0.0,-0.0323,2e-05,5.35807]
[1779905312575,44.75,74832.23,0.0,-0.03189,2e-05,5.30263]
[1779905313893,44.75,74832.23,0.0,-0.03189,2e-05,5.30263]
[1779905313942,44.75,74826.65,0.0,-0.03202,2e-05,5.31947]
[1779905319624,44.76,74827.3,0.0,-0.03202,2e-05,5.31917]
[1779905324658,44.76,74823.82,0.0,-0.0321,2e-05,5.33082]
[1779905329695,44.77,74824.1,0.0,-0.03211,2e-05,5.33152]
[1779905334730,44.77,74822.35,0.0,-0.03216,2e-05,5.33815]
[1779905339767,44.77,74816.97,0.0,-0.03229,2e-05,5.35534]
[1779905345819,44.78,74814.3,0.0,-0.03236,2e-05,5.36505]
[1779905350858,44.78,74815.86,0.0,-0.03234,2e-05,5.36188]
[1779905355890,44.79,74811.17,0.0,-0.03245,2e-05,5.37685]
[1779905360982,44.79,74809.94,0.0,-0.03248,2e-05,5.38169]
[1779905361382,44.79,74809.94,0.0,-0.03248,2e-05,5.38169]
[1779905361507,44.79,74809.94,0.0,-0.03248,2e-05,5.38169]
[1779905361942,44.79,74809.94,0.0,-0.03248,2e-05,5.38169]
[1779905362949,44.79,74787.05,0.0,-0.03299,2e-05,5.44912]
[1779905363956,44.79,74770.6,0.0,-0.03336,2e-05,5.49793]
[1779905366985,44.79,74762.46,0.0,-0.03354,2e-05,5.52212]
[1779905367983,44.79,74762.19,0.0,-0.03355,2e-05,5.52292]
[1779905373018,44.79,74771.49,0.0,-0.03333,2e-05,5.49315]
[1779905373161,44.79,74771.49,0.0,-0.03333,2e-05,5.49315]
[1779905374026,44.79,74770.85,0.0,-0.03334,2e-05,5.49509]
[1779905379063,44.79,74760.4,0.0,-0.03358,2e-05,5.52626]
[1779905384098,44.79,74750.99,0.0,-0.03379,2e-05,5.5542]
[1779905387119,44.79,74733.89,0.0,-0.03417,2e-05,5.60514]
[1779905392423,44.79,74727.5,0.0,-0.03432,2e-05,5.62376]
[1779905396182,44.78,74705.46,0.0,-0.03482,2e-05,5.6893]
[1779905401216,44.78,74697.86,0.0,-0.03498,2e-05,5.71077]
[1779905406254,44.78,74703.04,0.0,-0.03485,2e-05,5.6933]
[1779905410286,44.77,74718.63,0.0,-0.03448,2e-05,5.64489]
[1779905415320,44.77,74714.59,0.0,-0.03456,2e-05,5.65588]
[1779905420354,44.77,74718.05,0.0,-0.03447,2e-05,5.64428]
[1779905426397,44.76,74718.04,0.0,-0.03446,2e-05,5.643]
[1779905431484,44.76,74736.67,0.0,-0.03402,2e-05,5.5836]
[1779905437476,44.76,74735.31,0.0,-0.03404,2e-05,5.58713]
[1779905442512,44.76,74735.96,0.0,-0.03402,2e-05,5.58462]
[1779905447547,44.76,74738.99,0.0,-0.03395,2e-05,5.57505]
[1779905452586,44.76,74737.23,0.0,-0.03399,2e-05,5.57992]
[1779905457616,44.76,74737.94,0.0,-0.03397,2e-05,5.57738]
[1779905462651,44.76,74733.3,0.0,-0.03407,2e-05,5.59088]
[1779905467687,44.75,74735.97,0.0,-0.03401,2e-05,5.58229]
[1779905472725,44.75,74737.77,0.0,-0.03396,2e-05,5.57639]
[1779905477757,44.75,74739.84,0.0,-0.03391,2e-05,5.56978]
[1779905482793,44.75,74743.36,0.0,-0.03383,2e-05,5.55891]
[1779905487836,44.75,74742.54,0.0,-0.03385,2e-05,5.561]
[1779905490026,44.75,74738.0,0.0,-0.03395,2e-05,5.57453]
[1779905490200,44.75,74738.0,0.0,-0.03395,2e-05,5.57453]
[1779905490030,44.75,74710.48,0.0,-0.03458,2e-05,5.65742]
[1779905490862,44.75,74710.48,0.0,-0.03458,2e-05,5.65772]
[1779905491945,44.75,74710.48,0.0,-0.03458,2e-05,5.65772]
[1779905491967,44.75,74699.16,0.0,-0.03483,2e-05,5.69002]
[1779905494884,44.75,74725.13,0.0,-0.03423,2e-05,5.6105]
[1779905499919,44.75,74728.48,0.0,-0.03414,2e-05,5.5996]
[1779905504954,44.74,74716.96,0.0,-0.0344,2e-05,5.63353]
[1779905509988,44.74,74719.19,0.0,-0.03434,2e-05,5.62591]
[1779905515025,44.74,74710.0,0.0,-0.03455,2e-05,5.65269]
[1779905520061,44.74,74711.24,0.0,-0.03451,2e-05,5.64797]
[1779905525110,44.74,74713.8,0.0,-0.03445,2e-05,5.63931]
[1779905526369,44.74,74715.39,0.0,-0.03441,2e-05,5.6345]
[1779905526444,44.74,74715.39,0.0,-0.03441,2e-05,5.6345]
[1779905527130,44.73,74705.08,0.0,-0.03465,2e-05,5.66534]
[1779905529833,44.73,74704.74,0.0,-0.03465,2e-05,5.66591]
[1779905530142,44.73,74703.73,0.0,-0.03467,2e-05,5.66875]
[1779905535177,44.73,74704.47,0.0,-0.03465,2e-05,5.66532]
[1779905540211,44.73,74704.88,0.0,-0.03463,2e-05,5.66282]
[1779905541968,44.73,74704.59,0.0,-0.03463,2e-05,5.66345]
[1779905542125,44.73,74704.59,0.0,-0.03463,2e-05,5.66345]
[1779905542229,44.73,74701.09,0.0,-0.03471,2e-05,5.67381]
[1779905544242,44.72,74683.37,0.0,-0.03512,2e-05,5.72714]
[1779905547825,44.72,74684.07,0.0,-0.03509,2e-05,5.72388]
[1779905548271,44.72,74689.15,0.0,-0.03497,2e-05,5.70801]
[1779905553306,44.72,74699.85,0.0,-0.0347,2e-05,5.67136]
[1779905558997,44.71,74700.92,0.0,-0.03466,2e-05,5.66699]
[1779905559102,44.71,74700.92,0.0,-0.03466,2e-05,5.66699]
[1779905559201,44.71,74700.17,0.0,-0.03468,2e-05,5.66869]
[1779905562541,44.71,74700.87,0.0,-0.03466,2e-05,5.66599]
[1779905562683,44.71,74698.12,0.0,-0.03472,2e-05,5.67407]
[1779905568411,44.71,74695.48,0.0,-0.03477,2e-05,5.68028]
[1779905573445,44.7,74695.04,0.0,-0.03477,2e-05,5.68012]
[1779905578482,44.7,74698.06,0.0,-0.03468,2e-05,5.66942]
[1779905583516,44.69,74688.85,0.0,-0.03489,2e-05,5.69604]
[1779905588551,44.69,74673.4,0.0,-0.03524,2e-05,5.74157]
[1779905591603,44.69,74674.3,0.0,-0.03521,2e-05,5.73758]
[1779905592164,44.69,74674.3,0.0,-0.03521,2e-05,5.73758]
[1779905592197,44.69,74654.27,0.0,-0.03568,2e-05,5.79924]
[1779905597624,44.69,74640.12,0.0,-0.03601,2e-05,5.84232]
[1779905600356,44.69,74636.3,0.0,-0.0361,2e-05,5.8541]
[1779905600641,44.68,74623.64,0.0,-0.03641,2e-05,5.89332]
[1779905605676,44.68,74633.79,0.0,-0.03616,2e-05,5.86083]
[1779905610942,44.68,74628.2,0.0,-0.03629,2e-05,5.87777]
[1779905611258,44.68,74611.32,0.0,-0.03668,2e-05,5.92808]
[1779905612292,44.68,74611.32,0.0,-0.03668,2e-05,5.92808]
[1779905612325,44.68,74611.32,0.0,-0.03668,2e-05,5.92808]
[1779905612364,44.68,74612.0,0.0,-0.03666,2e-05,5.92554]
[1779905612524,44.68,74612.0,0.0,-0.03666,2e-05,5.92554]
[1779905613040,44.68,74612.0,0.0,-0.03666,2e-05,5.92554]
[1779905613052,44.68,74612.39,0.0,-0.03665,2e-05,5.92431]
[1779905617081,44.68,74614.11,0.0,-0.03661,2e-05,5.9183]
[1779905617182,44.68,74613.41,0.0,-0.03662,2e-05,5.92028]
[1779905619786,44.68,74632.14,0.0,-0.03616,2e-05,5.8611]
[1779905623922,44.68,74631.65,0.0,-0.03617,2e-05,5.86223]
[1779905624006,44.68,74630.15,0.0,-0.03621,2e-05,5.86678]
[1779905629864,44.67,74630.25,0.0,-0.0362,2e-05,5.86579]
[1779905631264,44.67,74630.25,0.0,-0.0362,2e-05,5.86579]
[1779905631317,44.67,74632.39,0.0,-0.03615,2e-05,5.85891]
[1779905636915,44.67,74622.46,0.0,-0.03638,2e-05,5.88921]
[1779905641951,44.67,74609.64,0.0,-0.03669,2e-05,5.92854]
[1779905642991,44.67,74609.64,0.0,-0.03669,2e-05,5.92854]
[1779905643043,44.67,74609.64,0.0,-0.03669,2e-05,5.92854]
[1779905643286,44.67,74609.64,0.0,-0.03669,2e-05,5.92854]
[1779905643384,44.67,74626.96,0.0,-0.03626,2e-05,5.87393]
[1779905646703,44.67,74619.36,0.0,-0.03644,2e-05,5.89741]
[1779905646805,44.67,74619.36,0.0,-0.03644,2e-05,5.89741]
[1779905646851,44.67,74619.36,0.0,-0.03644,2e-05,5.89741]
[1779905646987,44.67,74599.23,0.0,-0.03693,2e-05,5.96045]
[1779905648199,44.67,74599.23,0.0,-0.03693,2e-05,5.96045]
[1779905648260,44.67,74598.17,0.0,-0.03696,2e-05,5.96353]
[1779905651162,44.67,74605.08,0.0,-0.03678,2e-05,5.9412]
[1779905651183,44.66,74617.8,0.0,-0.03647,2e-05,5.90107]
[1779905653677,44.66,74616.62,0.0,-0.0365,2e-05,5.90442]
[1779905653679,44.66,74616.62,0.0,-0.0365,2e-05,5.90442]
[1779905654061,44.66,74616.62,0.0,-0.0365,2e-05,5.90426]
[1779905659089,44.66,74631.38,0.0,-0.03614,2e-05,5.85742]
[1779905660400,44.66,74631.38,0.0,-0.03614,2e-05,5.85742]
[1779905661104,44.66,74632.58,0.0,-0.0361,2e-05,5.85347]
[1779905666141,44.66,74633.08,0.0,-0.03609,2e-05,5.85139]
[1779905669164,44.66,74653.2,0.0,-0.03561,2e-05,5.78876]
[1779905674202,44.66,74641.23,0.0,-0.03588,2e-05,5.82303]
[1779905679236,44.66,74626.8,0.0,-0.03622,2e-05,5.86771]
[1779905684270,44.66,74628.57,0.0,-0.03617,2e-05,5.86163]
[1779905689307,44.65,74632.55,0.0,-0.03606,2e-05,5.84751]
[1779905694342,44.65,74627.25,0.0,-0.03617,2e-05,5.86121]
[1779905699377,44.64,74634.73,0.0,-0.03597,2e-05,5.8352]
[1779905704414,44.63,74645.18,0.0,-0.0357,2e-05,5.80044]
[1779905709449,44.63,74626.09,0.0,-0.03614,2e-05,5.85744]
[1779905714487,44.62,74615.0,0.0,-0.03639,2e-05,5.88944]
[1779905719523,44.62,74613.81,0.0,-0.0364,2e-05,5.89093]
[1779905724556,44.61,74615.22,0.0,-0.03636,2e-05,5.8859]
[1779905729592,44.61,74616.85,0.0,-0.03632,2e-05,5.88022]
[1779905734628,44.61,74622.41,0.0,-0.03616,2e-05,5.85919]
[1779905739664,44.6,74617.92,0.0,-0.03625,2e-05,5.8708]
[1779905744698,44.6,74629.13,0.0,-0.03597,2e-05,5.83366]
[1779905749733,44.59,74627.01,0.0,-0.036,2e-05,5.83781]
[1779905754769,44.59,74641.42,0.0,-0.03564,2e-05,5.79055]
[1779905759820,44.58,74642.19,0.0,-0.0356,2e-05,5.78596]
[1779905764856,44.58,74644.22,0.0,-0.03554,2e-05,5.77758]
[1779905766869,44.57,74629.06,0.0,-0.03589,2e-05,5.82367]
[1779905771903,44.57,74634.7,0.0,-0.03574,2e-05,5.80369]
[1779905776989,44.56,74644.31,0.0,-0.03549,2e-05,5.77204]
[1779905783154,44.56,74661.02,0.0,-0.03508,2e-05,5.71825]
[1779905786527,44.56,74676.48,0.0,-0.03471,2e-05,5.66994]
[1779905787024,44.55,74678.9,0.0,-0.03465,2e-05,5.66203]
[1779905788016,44.55,74694.17,0.0,-0.0343,2e-05,5.61546]
[1779905791168,44.55,74700.93,0.0,-0.03414,2e-05,5.5949]
[1779905791184,44.55,74700.93,0.0,-0.03414,2e-05,5.5949]
[1779905791271,44.55,74700.66,0.0,-0.03413,2e-05,5.59337]
[1779905792512,44.55,74700.66,0.0,-0.03413,2e-05,5.59337]
[1779905793066,44.55,74689.58,0.0,-0.03439,2e-05,5.62686]
[1779905793989,44.55,74689.58,0.0,-0.03439,2e-05,5.62686]
[1779905794157,44.55,74685.28,0.0,-0.03449,2e-05,5.63982]
[1779905800116,44.55,74671.89,0.0,-0.03479,2e-05,5.67927]
[1779905805147,44.55,74663.29,0.0,-0.03498,2e-05,5.70403]
[1779905810183,44.54,74664.42,0.0,-0.03494,2e-05,5.69901]
[1779905815220,44.54,74655.59,0.0,-0.03514,2e-05,5.7246]
[1779905818239,44.54,74637.2,0.0,-0.03556,2e-05,5.78025]
[1779905823342,44.53,74644.45,0.0,-0.03538,2e-05,5.75621]
[1779905829316,44.53,74642.94,0.0,-0.0354,2e-05,5.7583]
[1779905834455,44.52,74643.45,0.0,-0.03537,2e-05,5.75441]
[1779905840398,44.52,74645.98,0.0,-0.03529,2e-05,5.74484]
[1779905845433,44.51,74649.9,0.0,-0.03519,2e-05,5.7311]
[1779905850468,44.51,74642.52,0.0,-0.03535,2e-05,5.75221]
[1779905855510,44.5,74649.08,0.0,-0.03517,2e-05,5.72811]
[1779905860546,44.5,74652.4,0.0,-0.03508,2e-05,5.7166]
[1779905861541,44.5,74652.4,0.0,-0.03508,2e-05,5.7166]
[1779905861642,44.5,74673.03,0.0,-0.0346,2e-05,5.65328]
[1779905863561,44.5,74673.03,0.0,-0.0346,2e-05,5.65316]
[1779905863612,44.5,74686.24,0.0,-0.03429,2e-05,5.61289]
[1779905869616,44.5,74702.25,0.0,-0.03392,2e-05,5.56422]
[1779905874651,44.5,74702.72,0.0,-0.03391,2e-05,5.56274]
[1779905879687,44.5,74703.07,0.0,-0.0339,2e-05,5.5616]
[1779905884722,44.5,74701.31,0.0,-0.03394,2e-05,5.56677]
[1779905890478,44.5,74701.68,0.0,-0.03393,2e-05,5.56549]
[1779905895799,44.5,74712.75,0.0,-0.03368,2e-05,5.53208]
[1779905900833,44.5,74720.8,0.0,-0.03349,2e-05,5.50809]
[1779905905869,44.5,74731.12,0.0,-0.03326,2e-05,5.4776]
[1779905910905,44.5,74729.4,0.0,-0.03331,2e-05,5.48317]
[1779905915938,44.5,74734.46,0.0,-0.03318,2e-05,5.46618]
[1779905920974,44.5,74734.93,0.0,-0.03318,2e-05,5.4653]
[1779905926010,44.5,74738.16,0.0,-0.03311,2e-05,5.45628]
[1779905931044,44.51,74740.28,0.0,-0.03306,2e-05,5.45055]
[1779905933059,44.51,74723.89,0.0,-0.03343,2e-05,5.49962]
[1779905938094,44.51,74719.88,0.0,-0.03353,2e-05,5.51168]
[1779905943141,44.51,74720.23,0.0,-0.03352,2e-05,5.51079]
[1779905948596,44.51,74716.81,0.0,-0.0336,2e-05,5.52115]
[1779905954312,44.51,74703.43,0.0,-0.0339,2e-05,5.56144]
[1779905962670,44.51,74697.56,0.0,-0.03403,2e-05,5.57845]
[1779905968315,44.5,74710.15,0.0,-0.03374,2e-05,5.5399]
[1779905973687,44.5,74717.18,0.0,-0.03357,2e-05,5.51635]
[1779905978741,44.5,74719.15,0.0,-0.03352,2e-05,5.51049]
[1779905979400,44.5,74732.97,0.0,-0.03321,2e-05,5.46924]
[1779905980405,44.5,74747.92,0.0,-0.03288,2e-05,5.42492]
[1779905981261,44.5,74747.92,0.0,-0.03288,2e-05,5.42492]
[1779905981411,44.5,74756.21,0.0,-0.03269,2e-05,5.40057]
[1779905986447,44.51,74755.07,0.0,-0.03273,2e-05,5.405]
[1779905991485,44.51,74741.44,0.0,-0.03304,2e-05,5.44624]
[1779905996520,44.51,74744.26,0.0,-0.03298,2e-05,5.43852]
[1779906001554,44.51,74748.25,0.0,-0.03289,2e-05,5.42738]
[1779906002670,44.51,74730.96,0.0,-0.03328,2e-05,5.47893]
[1779906008622,44.51,74727.49,0.0,-0.03336,2e-05,5.48971]
[1779906013661,44.51,74732.25,0.0,-0.03326,2e-05,5.47584]
[1779906018695,44.52,74728.54,0.0,-0.03334,2e-05,5.48722]
[1779906023729,44.52,74728.66,0.0,-0.03334,2e-05,5.48714]
[1779906028765,44.52,74726.07,0.0,-0.0334,2e-05,5.49509]
[1779906033803,44.52,74724.1,0.0,-0.03344,2e-05,5.49892]
[1779906038834,44.52,74727.34,0.0,-0.03337,2e-05,5.48951]
[1779906043870,44.52,74710.4,0.0,-0.03375,2e-05,5.54045]
[1779906048980,44.52,74710.02,0.0,-0.03376,2e-05,5.54151]
[1779906054037,44.52,74713.83,0.0,-0.03367,2e-05,5.52995]
[1779906059981,44.52,74700.44,0.0,-0.03398,2e-05,5.56985]
[1779906065023,44.52,74718.52,0.0,-0.03356,2e-05,5.51509]
[1779906071486,44.52,74713.47,0.0,-0.03367,2e-05,5.53013]
[1779906076346,44.51,74694.13,0.0,-0.03411,2e-05,5.58805]
[1779906079121,44.51,74678.66,0.0,-0.03447,2e-05,5.63452]
[1779906082142,44.51,74696.85,0.0,-0.03404,2e-05,5.57875]
[1779906087179,44.51,74702.97,0.0,-0.0339,2e-05,5.55978]
[1779906092211,44.51,74708.36,0.0,-0.03376,2e-05,5.54077]
[1779906097247,44.51,74719.11,0.0,-0.03351,2e-05,5.50832]
[1779906102282,44.51,74719.02,0.0,-0.03351,2e-05,5.5085]
[1779906107318,44.51,74720.94,0.0,-0.03347,2e-05,5.50269]
[1779906112352,44.51,74725.3,0.0,-0.03337,2e-05,5.48972]
[1779906117386,44.51,74723.82,0.0,-0.03341,2e-05,5.4943]
[1779906122427,44.51,74722.96,0.0,-0.03343,2e-05,5.49703]
[1779906127468,44.51,74716.92,0.0,-0.03357,2e-05,5.51527]
[1779906132500,44.51,74724.6,0.0,-0.03339,2e-05,5.49238]
[1779906134473,44.51,74729.24,0.0,-0.03329,2e-05,5.47857]
[1779906134524,44.51,74729.58,0.0,-0.03328,2e-05,5.47763]
[1779906135528,44.51,74748.24,0.0,-0.03286,2e-05,5.42225]
[1779906138347,44.51,74755.0,0.0,-0.03272,2e-05,5.40263]
[1779906138741,44.51,74756.63,0.0,-0.03268,2e-05,5.39802]
[1779906143629,44.51,74752.07,0.0,-0.03279,2e-05,5.41231]
[1779906143713,44.51,74752.07,0.0,-0.03279,2e-05,5.41231]
[1779906143769,44.51,74754.35,0.0,-0.03274,2e-05,5.40577]
[1779906148485,44.52,74761.1,0.0,-0.0326,2e-05,5.38676]
[1779906148625,44.52,74765.98,0.0,-0.03249,2e-05,5.37264]
[1779906153665,44.52,74761.0,0.0,-0.0326,2e-05,5.38635]
[1779906158697,44.52,74769.41,0.0,-0.03242,2e-05,5.36302]
[1779906163730,44.53,74769.09,0.0,-0.03244,2e-05,5.36533]
[1779906168764,44.53,74769.59,0.0,-0.03244,2e-05,5.36528]
[1779906173801,44.53,74768.82,0.0,-0.03246,2e-05,5.36893]
[1779906178835,44.54,74776.19,0.0,-0.03231,2e-05,5.34875]
[1779906183871,44.54,74774.66,0.0,-0.03236,2e-05,5.35468]
[1779906188906,44.55,74783.9,0.0,-0.03217,2e-05,5.32919]
[1779906192933,44.55,74769.17,0.0,-0.0325,2e-05,5.37357]
[1779906197968,44.55,74763.03,0.0,-0.03264,2e-05,5.39284]
[1779906203003,44.56,74775.95,0.0,-0.03237,2e-05,5.35633]
[1779906208040,44.56,74760.4,0.0,-0.03272,2e-05,5.40333]
[1779906213076,44.56,74758.95,0.0,-0.03275,2e-05,5.40638]
[1779906218113,44.56,74758.51,0.0,-0.03277,2e-05,5.4088]
[1779906223152,44.57,74754.77,0.0,-0.03286,2e-05,5.42095]
[1779906228184,44.57,74750.59,0.0,-0.03296,2e-05,5.43428]
[1779906233217,44.57,74749.35,0.0,-0.03299,2e-05,5.43887]
[1779906239260,44.57,74749.18,0.0,-0.033,2e-05,5.44047]
[1779906244294,44.58,74751.58,0.0,-0.03296,2e-05,5.43427]
[1779906249330,44.58,74750.07,0.0,-0.033,2e-05,5.43963]
[1779906254365,44.58,74749.9,0.0,-0.03301,2e-05,5.44108]
[1779906259400,44.58,74749.29,0.0,-0.03303,2e-05,5.4437]
[1779906264435,44.58,74741.69,0.0,-0.0332,2e-05,5.46703]
[1779906269470,44.59,74749.1,0.0,-0.03304,2e-05,5.4456]
[1779906273498,44.59,74763.14,0.0,-0.03272,2e-05,5.40248]
[1779906278537,44.59,74766.75,0.0,-0.03265,2e-05,5.39291]
[1779906283573,44.59,74774.29,0.0,-0.03249,2e-05,5.37194]
[1779906288608,44.6,74774.48,0.0,-0.0325,2e-05,5.37261]
[1779906293642,44.6,74772.21,0.0,-0.03256,2e-05,5.38047]
[1779906299687,44.6,74775.64,0.0,-0.03249,2e-05,5.37176]
[1779906304721,44.61,74774.14,0.0,-0.03253,2e-05,5.37725]
[1779906309756,44.61,74776.56,0.0,-0.03249,2e-05,5.37121]
[1779906314791,44.61,74774.97,0.0,-0.03253,2e-05,5.37698]
[1779906319826,44.61,74754.66,0.0,-0.03299,2e-05,5.43787]
[1779906324860,44.62,74763.63,0.0,-0.03279,2e-05,5.41199]
[1779906329895,44.62,74777.65,0.0,-0.03249,2e-05,5.37168]
[1779906334931,44.62,74779.91,0.0,-0.03243,2e-05,5.36385]
[1779906339967,44.62,74779.71,0.0,-0.03245,2e-05,5.36554]
[1779906345002,44.63,74778.74,0.0,-0.03247,2e-05,5.36945]
[1779906350038,44.63,74775.39,0.0,-0.03256,2e-05,5.38021]
[1779906356079,44.63,74774.29,0.0,-0.03259,2e-05,5.38459]
[1779906361180,44.63,74777.78,0.0,-0.03252,2e-05,5.37543]
[1779906366211,44.64,74795.36,0.0,-0.03214,2e-05,5.32533]
[1779906371247,44.64,74797.68,0.0,-0.0321,2e-05,5.32007]
[1779906376282,44.64,74799.59,0.0,-0.03207,2e-05,5.31606]
[1779906382055,44.65,74805.87,0.0,-0.03195,2e-05,5.29915]
[1779906386157,44.65,74822.05,0.0,-0.03161,2e-05,5.25403]
[1779906392394,44.66,74808.22,0.0,-0.03192,2e-05,5.29492]
[1779906397428,44.66,74807.11,0.0,-0.03196,2e-05,5.3001]
[1779906402466,44.67,74808.41,0.0,-0.03194,2e-05,5.29833]
[1779906407500,44.68,74807.71,0.0,-0.03197,2e-05,5.30238]
[1779906412535,44.68,74805.19,0.0,-0.03204,2e-05,5.3116]
[1779906417570,44.68,74809.35,0.0,-0.03196,2e-05,5.30142]
[1779906422606,44.69,74811.57,0.0,-0.03193,2e-05,5.29691]
[1779906427641,44.69,74822.48,0.0,-0.03171,2e-05,5.2674]
[1779906432676,44.7,74816.43,0.0,-0.03186,2e-05,5.28705]
[1779906437712,44.71,74817.5,0.0,-0.03185,2e-05,5.2861]
[1779906442746,44.71,74815.93,0.0,-0.0319,2e-05,5.29275]
[1779906447782,44.72,74819.72,0.0,-0.03183,2e-05,5.28384]
[1779906451811,44.72,74831.93,0.0,-0.03157,2e-05,5.24822]
[1779906456845,44.73,74838.91,0.0,-0.03144,2e-05,5.23063]
[1779906461880,44.73,74837.6,0.0,-0.03148,2e-05,5.23685]
[1779906466915,44.74,74837.33,0.0,-0.03151,2e-05,5.23998]
[1779906471950,44.74,74835.58,0.0,-0.03156,2e-05,5.24724]
[1779906476986,44.75,74821.13,0.0,-0.03189,2e-05,5.29105]
[1779906482021,44.75,74801.12,0.0,-0.03233,2e-05,5.35076]
[1779906487096,44.76,74797.38,0.0,-0.03242,2e-05,5.3629]
[1779906491128,44.76,74778.7,0.0,-0.03284,2e-05,5.41848]
[1779906493154,44.76,74760.65,0.0,-0.03325,2e-05,5.47199]
[1779906498178,44.76,74758.29,0.0,-0.0333,2e-05,5.47926]
[1779906504221,44.76,74760.28,0.0,-0.03326,2e-05,5.4737]
[1779906509258,44.76,74766.06,0.0,-0.03313,2e-05,5.45697]
[1779906514291,44.76,74769.67,0.0,-0.03304,2e-05,5.4445]
[1779906519329,44.77,74774.47,0.0,-0.03294,2e-05,5.43109]
[1779906524363,44.77,74776.19,0.0,-0.03291,2e-05,5.42677]
[1779906529397,44.77,74783.51,0.0,-0.03275,2e-05,5.40611]
[1779906534432,44.77,74782.81,0.0,-0.03277,2e-05,5.40898]
[1779906539467,44.77,74783.5,0.0,-0.03276,2e-05,5.40768]
[1779906544501,44.78,74785.98,0.0,-0.03272,2e-05,5.40114]
[1779906549551,44.78,74791.12,0.0,-0.03261,2e-05,5.38686]
[1779906554571,44.78,74800.22,0.0,-0.03241,2e-05,5.36119]
[1779906559606,44.78,74805.58,0.0,-0.03231,2e-05,5.34671]
[1779906564642,44.79,74807.12,0.0,-0.03228,2e-05,5.34353]
[1779906569677,44.79,74812.98,0.0,-0.03216,2e-05,5.32786]
[1779906574711,44.79,74816.06,0.0,-0.0321,2e-05,5.31819]
[1779906579747,44.8,74818.12,0.0,-0.03206,2e-05,5.31382]
[1779906584781,44.8,74819.33,0.0,-0.03205,2e-05,5.31193]
[1779906589818,44.81,74820.59,0.0,-0.03203,2e-05,5.3099]
[1779906594856,44.81,74820.41,0.0,-0.03205,2e-05,5.31206]
[1779906599887,44.81,74825.32,0.0,-0.03195,2e-05,5.29957]
[1779906602908,44.82,74807.11,0.0,-0.03236,2e-05,5.35342]
[1779906607949,44.82,74811.86,0.0,-0.03226,2e-05,5.34094]
[1779906612983,44.82,74814.89,0.0,-0.03221,2e-05,5.33364]
[1779906619024,44.83,74820.58,0.0,-0.0321,2e-05,5.31901]
[1779906624058,44.83,74817.2,0.0,-0.03218,2e-05,5.33049]
[1779906629099,44.84,74817.25,0.0,-0.0322,2e-05,5.33201]
[1779906634133,44.84,74819.96,0.0,-0.03214,2e-05,5.32356]
[1779906639163,44.84,74810.94,0.0,-0.03235,2e-05,5.35149]
[1779906645206,44.85,74806.24,0.0,-0.03246,2e-05,5.36685]
[1779906650243,44.85,74805.89,0.0,-0.03248,2e-05,5.36928]
[1779906655276,44.86,74807.31,0.0,-0.03246,2e-05,5.36647]
[1779906660315,44.86,74805.69,0.0,-0.0325,2e-05,5.37259]
[1779906663346,44.86,74822.8,0.0,-0.03214,2e-05,5.3237]
[1779906668381,44.87,74810.94,0.0,-0.03241,2e-05,5.35981]
[1779906673416,44.87,74812.76,0.0,-0.03238,2e-05,5.35599]
[1779906678451,44.87,74814.66,0.0,-0.03235,2e-05,5.35203]
[1779906683492,44.88,74806.31,0.0,-0.03254,2e-05,5.37821]
[1779906688524,44.88,74799.62,0.0,-0.0327,2e-05,5.39909]
[1779906693559,44.88,74800.02,0.0,-0.03269,2e-05,5.39687]
[1779906698596,44.89,74801.47,0.0,-0.03266,2e-05,5.39385]
[1779906703630,44.89,74808.74,0.0,-0.03251,2e-05,5.37389]
[1779906708664,44.89,74802.7,0.0,-0.03266,2e-05,5.39274]
[1779906714706,44.9,74802.31,0.0,-0.03268,2e-05,5.39533]
[1779906719741,44.9,74802.52,0.0,-0.03268,2e-05,5.39589]
[1779906724777,44.9,74813.8,0.0,-0.03244,2e-05,5.36431]
[1779906729813,44.91,74828.57,0.0,-0.03213,2e-05,5.32298]
[1779906734867,44.91,74831.9,0.0,-0.03207,2e-05,5.3151]
[1779906736863,44.91,74815.07,0.0,-0.03244,2e-05,5.36464]
[1779906741898,44.92,74819.01,0.0,-0.03237,2e-05,5.35456]
[1779906746933,44.92,74816.14,0.0,-0.03244,2e-05,5.36431]
[1779906752449,44.92,74815.98,0.0,-0.03245,2e-05,5.36585]
[1779906758011,44.93,74817.05,0.0,-0.03243,2e-05,5.36214]
[1779906763046,44.93,74805.49,0.0,-0.03269,2e-05,5.39716]
[1779906768081,44.93,74812.08,0.0,-0.03255,2e-05,5.37907]
[1779906773116,44.94,74813.94,0.0,-0.03252,2e-05,5.37498]
[1779906778153,44.94,74806.45,0.0,-0.0327,2e-05,5.39812]
[1779906783191,44.94,74809.12,0.0,-0.03265,2e-05,5.39155]
[1779906788225,44.95,74817.65,0.0,-0.03247,2e-05,5.36798]
[1779906793260,44.95,74817.92,0.0,-0.03247,2e-05,5.3686]
[1779906798299,44.95,74820.56,0.0,-0.03243,2e-05,5.36233]
[1779906803335,44.96,74816.61,0.0,-0.03252,2e-05,5.37521]
[1779906809378,44.96,74816.79,0.0,-0.03253,2e-05,5.37626]
[1779906814411,44.96,74803.17,0.0,-0.03283,2e-05,5.41482]
[1779906819448,44.97,74814.58,0.0,-0.03258,2e-05,5.38251]
[1779906824481,44.97,74822.81,0.0,-0.03241,2e-05,5.35985]
[1779906829519,44.97,74826.15,0.0,-0.03235,2e-05,5.3516]
[1779906834551,44.98,74823.03,0.0,-0.03243,2e-05,5.36211]
[1779906839588,44.98,74814.05,0.0,-0.03263,2e-05,5.38961]
[1779906844625,44.98,74809.24,0.0,-0.03275,2e-05,5.40462]
[1779906849657,44.99,74809.95,0.0,-0.03274,2e-05,5.40384]
[1779906854696,44.99,74817.26,0.0,-0.03259,2e-05,5.38366]
[1779906859726,44.99,74816.16,0.0,-0.03262,2e-05,5.38808]
[1779906864762,45.0,74815.91,0.0,-0.03264,2e-05,5.39001]
[1779906869797,45.0,74802.53,0.0,-0.03294,2e-05,5.43009]
[1779906874832,45.0,74811.46,0.0,-0.03274,2e-05,5.40255]
[1779906879866,45.0,74814.23,0.0,-0.03268,2e-05,5.3955]
[1779906884901,45.01,74822.16,0.0,-0.03252,2e-05,5.37352]
[1779906889938,45.01,74827.85,0.0,-0.0324,2e-05,5.35828]
[1779906894972,45.01,74824.58,0.0,-0.03248,2e-05,5.3691]
[1779906900033,45.01,74825.85,0.0,-0.03246,2e-05,5.36643]
[1779906905051,45.02,74829.09,0.0,-0.0324,2e-05,5.35864]
[1779906910110,45.02,74826.46,0.0,-0.03247,2e-05,5.36756]
[1779906916138,45.03,74825.42,0.0,-0.0325,2e-05,5.37209]
[1779906921173,45.03,74821.45,0.0,-0.0326,2e-05,5.38487]
[1779906926209,45.03,74821.15,0.0,-0.03262,2e-05,5.38697]
[1779906931242,45.03,74822.04,0.0,-0.03259,2e-05,5.38329]
[1779906936279,45.04,74820.68,0.0,-0.03263,2e-05,5.38842]
[1779906941315,45.04,74822.82,0.0,-0.03259,2e-05,5.3834]
[1779906946351,45.04,74821.54,0.0,-0.03263,2e-05,5.38835]
[1779906952399,45.05,74818.42,0.0,-0.03271,2e-05,5.39889]
[1779906959439,45.05,74817.93,0.0,-0.03273,2e-05,5.40204]
[1779906964475,45.05,74812.54,0.0,-0.03286,2e-05,5.41896]
[1779906969511,45.06,74818.8,0.0,-0.03273,2e-05,5.40172]
[1779906974544,45.06,74820.46,0.0,-0.0327,2e-05,5.39805]
[1779906979580,45.06,74822.03,0.0,-0.03268,2e-05,5.39463]
[1779906984618,45.06,74833.28,0.0,-0.03243,2e-05,5.36148]
[1779906989654,45.06,74827.52,0.0,-0.03254,2e-05,5.37668]
[1779906994691,45.05,74817.0,0.0,-0.03274,2e-05,5.40248]
[1779906999726,45.05,74812.85,0.0,-0.03282,2e-05,5.41265]
[1779907004760,45.04,74818.46,0.0,-0.03268,2e-05,5.3939]
[1779907009796,45.04,74827.71,0.0,-0.03246,2e-05,5.3648]
[1779907014831,45.03,74823.7,0.0,-0.03253,2e-05,5.3744]
[1779907019866,45.02,74827.91,0.0,-0.03242,2e-05,5.35999]
[1779907024904,45.02,74821.57,0.0,-0.03254,2e-05,5.37627]
[1779907029937,45.01,74818.85,0.0,-0.03259,2e-05,5.38198]
[1779907034974,45.01,74819.49,0.0,-0.03256,2e-05,5.37791]
[1779907040013,45.0,74830.93,0.0,-0.03229,2e-05,5.3426]
[1779907045043,45.0,74827.59,0.0,-0.03235,2e-05,5.35042]
[1779907050081,44.99,74827.66,0.0,-0.03234,2e-05,5.34843]
[1779907055114,44.99,74826.38,0.0,-0.03234,2e-05,5.34812]
[1779907060151,44.99,74824.18,0.0,-0.03237,2e-05,5.35278]
[1779907065188,44.98,74825.12,0.0,-0.03234,2e-05,5.3483]
[1779907070224,44.98,74829.46,0.0,-0.03223,2e-05,5.33362]
[1779907075258,44.97,74818.26,0.0,-0.03246,2e-05,5.36442]
[1779907080295,44.97,74810.62,0.0,-0.03262,2e-05,5.38466]
[1779907085327,44.96,74802.93,0.0,-0.03277,2e-05,5.40484]
[1779907090370,44.95,74804.37,0.0,-0.03272,2e-05,5.39833]
[1779907095405,44.95,74806.66,0.0,-0.03265,2e-05,5.3894]
[1779907100440,44.94,74809.95,0.0,-0.03256,2e-05,5.37766]
[1779907105476,44.94,74824.37,0.0,-0.03224,2e-05,5.33385]
[1779907110510,44.93,74828.84,0.0,-0.03213,2e-05,5.31926]
[1779907115545,44.93,74826.67,0.0,-0.03215,2e-05,5.32175]
[1779907120580,44.93,74826.08,0.0,-0.03215,2e-05,5.32193]
[1779907125614,44.92,74834.69,0.0,-0.03195,2e-05,5.29563]
[1779907130649,44.92,74837.37,0.0,-0.03189,2e-05,5.28663]
[1779907135685,44.92,74834.81,0.0,-0.03193,2e-05,5.29273]
[1779907140719,44.91,74835.32,0.0,-0.03191,2e-05,5.28989]
[1779907145755,44.91,74836.71,0.0,-0.03187,2e-05,5.28452]
[1779907150791,44.91,74837.24,0.0,-0.03185,2e-05,5.28162]
[1779907155832,44.9,74843.82,0.0,-0.0317,2e-05,5.26134]
[1779907160864,44.9,74858.78,0.0,-0.03137,2e-05,5.21743]
[1779907165898,44.9,74860.91,0.0,-0.03132,2e-05,5.21044]
[1779907170934,44.9,74856.81,0.0,-0.0314,2e-05,5.22103]
[1779907175973,44.89,74863.13,0.0,-0.03125,2e-05,5.2]
[1779907181008,44.89,74860.79,0.0,-0.03129,2e-05,5.20569]
[1779907186043,44.89,74850.43,0.0,-0.0315,2e-05,5.23429]
[1779907191080,44.88,74850.93,0.0,-0.03148,2e-05,5.23164]
[1779907196112,44.88,74850.51,0.0,-0.03148,2e-05,5.23157]
[1779907201148,44.88,74851.23,0.0,-0.03146,2e-05,5.22825]
[1779907206183,44.88,74851.77,0.0,-0.03144,2e-05,5.22547]
[1779907211219,44.87,74848.48,0.0,-0.0315,2e-05,5.23363]
[1779907216252,44.87,74846.46,0.0,-0.03153,2e-05,5.23814]
[1779907222297,44.87,74845.49,0.0,-0.03154,2e-05,5.23937]
[1779907227330,44.86,74845.39,0.0,-0.03154,2e-05,5.23834]
[1779907232367,44.86,74847.55,0.0,-0.03146,2e-05,5.22829]
[1779907237400,44.85,74833.95,0.0,-0.03175,2e-05,5.26593]
[1779907242435,44.85,74840.58,0.0,-0.03159,2e-05,5.24523]
[1779907247471,44.85,74839.15,0.0,-0.03161,2e-05,5.24792]
[1779907252506,44.84,74838.3,0.0,-0.03162,2e-05,5.249]
[1779907257541,44.84,74834.76,0.0,-0.03169,2e-05,5.25784]
[1779907262576,44.84,74840.46,0.0,-0.03155,2e-05,5.23993]
[1779907267611,44.83,74853.45,0.0,-0.03127,2e-05,5.20198]
[1779907272648,44.83,74861.82,0.0,-0.03109,2e-05,5.17742]
[1779907276513,44.83,74863.11,0.0,-0.03106,2e-05,5.17339]
[1779907276614,44.83,74863.11,0.0,-0.03106,2e-05,5.17339]
[1779907276678,44.83,74863.06,0.0,-0.03106,2e-05,5.17341]
[1779907281708,44.83,74850.22,0.0,-0.03133,2e-05,5.20945]
[1779907282847,44.83,74850.22,0.0,-0.03133,2e-05,5.20945]
[1779907283122,44.83,74851.55,0.0,-0.0313,2e-05,5.20548]
[1779907288758,44.83,74851.7,0.0,-0.03129,2e-05,5.20404]
[1779907293794,44.82,74853.36,0.0,-0.03123,2e-05,5.1962]
[1779907298828,44.82,74861.99,0.0,-0.03104,2e-05,5.17089]
[1779907303863,44.82,74862.76,0.0,-0.03102,2e-05,5.1681]
[1779907308898,44.82,74865.78,0.0,-0.03096,2e-05,5.15905]
[1779907313933,44.82,74873.59,0.0,-0.03079,2e-05,5.13659]
[1779907318967,44.82,74868.67,0.0,-0.03089,2e-05,5.15034]
[1779907322948,44.82,74869.74,0.0,-0.03087,2e-05,5.14711]
[1779907322999,44.82,74893.54,0.0,-0.03037,2e-05,5.07989]
[1779907324495,44.82,74893.54,0.0,-0.03037,2e-05,5.07986]
[1779907325042,44.82,74899.06,0.0,-0.03026,2e-05,5.06443]
[1779907327105,44.82,74899.06,0.0,-0.03026,2e-05,5.06452]
[1779907327184,44.82,74894.68,0.0,-0.03035,2e-05,5.07689]
[1779907329144,44.82,74894.68,0.0,-0.03035,2e-05,5.07689]
[1779907329190,44.82,74894.68,0.0,-0.03035,2e-05,5.07689]
[1779907329248,44.82,74895.02,0.0,-0.03034,2e-05,5.07607]
[1779907331261,44.82,74895.02,0.0,-0.03034,2e-05,5.07563]
[1779907331282,44.82,74895.02,0.0,-0.03034,2e-05,5.07563]
[1779907331289,44.82,74895.7,0.0,-0.03032,2e-05,5.07328]
[1779907332475,44.81,74895.7,0.0,-0.03032,2e-05,5.07284]
[1779907337624,44.81,74894.36,0.0,-0.03034,2e-05,5.07643]
[1779907343136,44.81,74894.81,0.0,-0.03032,2e-05,5.07349]
[1779907348172,44.81,74891.98,0.0,-0.03038,2e-05,5.08125]
[1779907353206,44.81,74894.87,0.0,-0.0303,2e-05,5.06928]
[1779907358244,44.8,74897.3,0.0,-0.03023,2e-05,5.06006]
[1779907363275,44.8,74901.55,0.0,-0.03013,2e-05,5.04667]
[1779907368311,44.8,74905.63,0.0,-0.03005,2e-05,5.03557]
[1779907373345,44.8,74903.41,0.0,-0.03009,2e-05,5.0416]
[1779907378383,44.8,74904.27,0.0,-0.03008,2e-05,5.04002]
[1779907383388,44.8,74906.12,0.0,-0.03005,2e-05,5.03534]
[1779907384239,44.8,74906.82,0.0,-0.03003,2e-05,5.03356]
[1779907384243,44.8,74901.48,0.0,-0.03015,2e-05,5.04882]
[1779907389465,44.8,74892.42,0.0,-0.03034,2e-05,5.07482]
[1779907394500,44.8,74904.82,0.0,-0.03009,2e-05,5.04078]
[1779907399538,44.81,74902.52,0.0,-0.03014,2e-05,5.04821]
[1779907404568,44.81,74902.99,0.0,-0.03014,2e-05,5.04765]
[1779907409604,44.81,74900.23,0.0,-0.0302,2e-05,5.05611]
[1779907414638,44.81,74898.85,0.0,-0.03022,2e-05,5.05855]
[1779907419673,44.81,74898.63,0.0,-0.03023,2e-05,5.05996]
[1779907424708,44.82,74899.57,0.0,-0.03022,2e-05,5.05819]
[1779907429744,44.82,74899.97,0.0,-0.03022,2e-05,5.05796]
[1779907434778,44.82,74898.3,0.0,-0.03026,2e-05,5.06348]
[1779907439813,44.82,74900.42,0.0,-0.03022,2e-05,5.05833]
[1779907444849,44.82,74886.46,0.0,-0.03051,2e-05,5.09808]
[1779907449884,44.83,74889.6,0.0,-0.03045,2e-05,5.08963]
[1779907454919,44.83,74889.24,0.0,-0.03046,2e-05,5.09106]
[1779907459954,44.83,74892.55,0.0,-0.03039,2e-05,5.08213]
[1779907464989,44.83,74893.74,0.0,-0.03037,2e-05,5.07917]
[1779907470029,44.83,74896.57,0.0,-0.03032,2e-05,5.07162]
[1779907475063,44.83,74902.83,0.0,-0.03018,2e-05,5.05228]
[1779907480099,44.83,74900.85,0.0,-0.03022,2e-05,5.05834]
[1779907485134,44.83,74892.73,0.0,-0.03039,2e-05,5.08162]
[1779907490169,44.83,74892.97,0.0,-0.03039,2e-05,5.08135]
[1779907495205,44.84,74893.49,0.0,-0.03038,2e-05,5.08032]
[1779907501251,44.84,74894.56,0.0,-0.03037,2e-05,5.0778]
[1779907506317,44.84,74897.82,0.0,-0.0303,2e-05,5.06906]
[1779907511324,44.84,74898.44,0.0,-0.03029,2e-05,5.06773]
[1779907516359,44.84,74899.83,0.0,-0.03026,2e-05,5.06424]
[1779907521394,44.84,74900.6,0.0,-0.03025,2e-05,5.0625]
[1779907526430,44.84,74904.79,0.0,-0.03017,2e-05,5.05118]
[1779907531472,44.84,74896.63,0.0,-0.03033,2e-05,5.07222]
[1779907536507,44.84,74900.39,0.0,-0.03025,2e-05,5.06202]
[1779907541542,44.84,74900.45,0.0,-0.03025,2e-05,5.06228]
[1779907546598,44.85,74892.07,0.0,-0.03043,2e-05,5.08613]
[1779907551616,44.85,74892.51,0.0,-0.03042,2e-05,5.08497]
[1779907556679,44.85,74892.77,0.0,-0.03042,2e-05,5.08436]
[1779907561688,44.85,74895.54,0.0,-0.03036,2e-05,5.07664]
[1779907566749,44.85,74896.17,0.0,-0.03035,2e-05,5.07492]
[1779907571759,44.85,74898.09,0.0,-0.03031,2e-05,5.06954]
[1779907576794,44.85,74901.43,0.0,-0.03024,2e-05,5.06025]
[1779907581830,44.85,74899.57,0.0,-0.03028,2e-05,5.06559]
[1779907586865,44.85,74883.26,0.0,-0.03062,2e-05,5.11144]
[1779907592564,44.85,74880.44,0.0,-0.03067,2e-05,5.11911]
[1779907597942,44.84,74879.05,0.0,-0.03069,2e-05,5.12026]
[1779907603985,44.84,74876.19,0.0,-0.03074,2e-05,5.12777]
[1779907609019,44.84,74881.7,0.0,-0.03062,2e-05,5.11181]
[1779907614054,44.84,74882.46,0.0,-0.03061,2e-05,5.10945]
[1779907619089,44.84,74877.38,0.0,-0.03071,2e-05,5.12346]
[1779907624125,44.84,74874.09,0.0,-0.03078,2e-05,5.13234]
[1779907629160,44.84,74873.71,0.0,-0.03078,2e-05,5.13297]
[1779907634194,44.84,74873.69,0.0,-0.03078,2e-05,5.13259]
[1779907639230,44.84,74872.53,0.0,-0.0308,2e-05,5.13541]
[1779907645271,44.83,74872.22,0.0,-0.0308,2e-05,5.13569]
[1779907650307,44.83,74872.62,0.0,-0.03079,2e-05,5.13407]
[1779907655341,44.83,74873.57,0.0,-0.03075,2e-05,5.1287]
[1779907660376,44.83,74872.8,0.0,-0.03077,2e-05,5.13042]
[1779907665416,44.83,74872.21,0.0,-0.03078,2e-05,5.13162]
[1779907670452,44.83,74871.9,0.0,-0.03078,2e-05,5.13202]
[1779907675490,44.83,74872.75,0.0,-0.03076,2e-05,5.12914]
[1779907680522,44.83,74879.05,0.0,-0.03062,2e-05,5.111]
[1779907685557,44.83,74881.11,0.0,-0.03058,2e-05,5.10502]
[1779907690592,44.83,74882.01,0.0,-0.03056,2e-05,5.10239]
[1779907696635,44.83,74883.94,0.0,-0.03052,2e-05,5.09687]
[1779907701670,44.83,74884.67,0.0,-0.0305,2e-05,5.09476]
[1779907706704,44.83,74885.89,0.0,-0.03048,2e-05,5.09129]
[1779907711740,44.83,74889.69,0.0,-0.03039,2e-05,5.07844]
[1779907716775,44.83,74891.85,0.0,-0.03034,2e-05,5.07255]
[1779907721811,44.83,74892.57,0.0,-0.03033,2e-05,5.07066]
[1779907727886,44.83,74895.62,0.0,-0.03027,2e-05,5.06228]
[1779907732891,44.83,74896.04,0.0,-0.03026,2e-05,5.06127]
[1779907737923,44.83,74897.65,0.0,-0.03023,2e-05,5.05698]
[1779907742958,44.83,74898.18,0.0,-0.03022,2e-05,5.05584]
[1779907747993,44.83,74898.69,0.0,-0.03021,2e-05,5.05472]
[1779907753029,44.83,74900.41,0.0,-0.03018,2e-05,5.05031]
[1779907758097,44.83,74900.29,0.0,-0.03018,2e-05,5.05106]
[1779907763099,44.83,74908.05,0.0,-0.03003,2e-05,5.02981]
[1779907768168,44.83,74910.49,0.0,-0.02998,2e-05,5.02314]
[1779907773171,44.83,74896.31,0.0,-0.03025,2e-05,5.06001]
[1779907778206,44.83,74899.76,0.0,-0.03018,2e-05,5.05062]
[1779907783241,44.83,74910.25,0.0,-0.02997,2e-05,5.02184]
[1779907788276,44.84,74909.57,0.0,-0.02999,2e-05,5.02437]
[1779907793311,44.84,74913.28,0.0,-0.02992,2e-05,5.0147]
[1779907798346,44.84,74913.11,0.0,-0.02993,2e-05,5.01555]
[1779907803381,44.84,74907.74,0.0,-0.03004,2e-05,5.03074]
[1779907808448,44.84,74905.03,0.0,-0.0301,2e-05,5.03904]
[1779907813450,44.84,74910.07,0.0,-0.03,2e-05,5.02592]
[1779907818486,44.84,74905.13,0.0,-0.03011,2e-05,5.04026]
[1779907823521,44.85,74906.02,0.0,-0.03009,2e-05,5.03841]
[1779907828555,44.85,74907.6,0.0,-0.03007,2e-05,5.03461]
[1779907833591,44.85,74913.02,0.0,-0.02995,2e-05,5.01791]
[1779907838626,44.85,74909.48,0.0,-0.03001,2e-05,5.0269]
[1779907845675,44.85,74910.16,0.0,-0.03001,2e-05,5.02595]
[1779907854738,44.85,74910.79,0.0,-0.03,2e-05,5.0254]
[1779907859775,44.85,74902.7,0.0,-0.03017,2e-05,5.04854]
[1779907864809,44.86,74905.45,0.0,-0.03012,2e-05,5.04142]
[1779907869845,44.86,74898.43,0.0,-0.03027,2e-05,5.06169]
[1779907874883,44.86,74890.77,0.0,-0.03043,2e-05,5.08356]
[1779907879914,44.86,74900.31,0.0,-0.03023,2e-05,5.05706]
[1779907884951,44.86,74904.38,0.0,-0.03014,2e-05,5.04464]
[1779907890991,44.85,74914.04,0.0,-0.02993,2e-05,5.01552]
[1779907896027,44.85,74917.27,0.0,-0.02984,2e-05,5.00269]
[1779907901061,44.84,74919.25,0.0,-0.02979,2e-05,4.99567]
[1779907906101,44.84,74926.34,0.0,-0.02963,2e-05,4.97428]
[1779907911134,44.83,74931.21,0.0,-0.02952,2e-05,4.95949]
[1779907916167,44.83,74938.75,0.0,-0.02936,2e-05,4.93747]
[1779907921205,44.83,74936.37,0.0,-0.0294,2e-05,4.94294]
[1779907926241,44.82,74936.43,0.0,-0.02939,2e-05,4.94167]
[1779907931273,44.82,74931.11,0.0,-0.02949,2e-05,4.95513]
[1779907936309,44.82,74934.59,0.0,-0.02941,2e-05,4.94425]
[1779907941344,44.82,74935.17,0.0,-0.02939,2e-05,4.94146]
[1779907947385,44.81,74932.5,0.0,-0.02944,2e-05,4.94842]
[1779907952421,44.81,74932.44,0.0,-0.02942,2e-05,4.94521]
[1779907957456,44.81,74930.25,0.0,-0.02946,2e-05,4.95003]
[1779907962491,44.8,74932.37,0.0,-0.02941,2e-05,4.94297]
[1779907967525,44.8,74930.31,0.0,-0.02944,2e-05,4.94722]
[1779907972560,44.8,74930.1,0.0,-0.02943,2e-05,4.94683]
[1779907977596,44.8,74930.53,0.0,-0.02942,2e-05,4.9444]
[1779907982632,44.79,74931.51,0.0,-0.02939,2e-05,4.94044]
[1779907987666,44.79,74937.58,0.0,-0.02926,2e-05,4.92257]
[1779907992700,44.79,74929.05,0.0,-0.02942,2e-05,4.94504]
[1779907997735,44.78,74935.0,0.0,-0.02929,2e-05,4.92751]
[1779908002771,44.78,74929.56,0.0,-0.0294,2e-05,4.94137]
[1779908006799,44.78,74914.49,0.0,-0.02969,2e-05,4.98204]
[1779908011836,44.77,74908.27,0.0,-0.0298,2e-05,4.99545]
[1779908016872,44.77,74904.62,0.0,-0.02986,2e-05,5.00393]
[1779908021906,44.77,74898.73,0.0,-0.02998,2e-05,5.01959]
[1779908026942,44.77,74901.3,0.0,-0.02992,2e-05,5.01261]
[1779908031978,44.77,74891.11,0.0,-0.03014,2e-05,5.04185]
[1779908037012,44.77,74885.54,0.0,-0.03026,2e-05,5.05776]
[1779908042047,44.77,74890.81,0.0,-0.03015,2e-05,5.04335]
[1779908047086,44.77,74885.96,0.0,-0.03025,2e-05,5.05734]
[1779908053124,44.77,74886.21,0.0,-0.03025,2e-05,5.05696]
[1779908058159,44.77,74890.47,0.0,-0.03016,2e-05,5.04527]
[1779908063195,44.77,74890.22,0.0,-0.03017,2e-05,5.04626]
[1779908068231,44.78,74896.08,0.0,-0.03005,2e-05,5.03011]
[1779908073265,44.78,74898.26,0.0,-0.03,2e-05,5.02219]
[1779908078301,44.78,74890.95,0.0,-0.03015,2e-05,5.04301]
[1779908083337,44.78,74894.71,0.0,-0.03008,2e-05,5.03274]
[1779908088370,44.78,74896.47,0.0,-0.03004,2e-05,5.02813]
[1779908093405,44.78,74890.78,0.0,-0.03016,2e-05,5.04434]
[1779908098440,44.78,74890.22,0.0,-0.03017,2e-05,5.04607]
[1779908103475,44.78,74895.01,0.0,-0.03007,2e-05,5.03146]
[1779908108510,44.77,74895.28,0.0,-0.03005,2e-05,5.02865]
[1779908114556,44.76,74895.18,0.0,-0.03003,2e-05,5.02616]
[1779908119587,44.76,74892.85,0.0,-0.03006,2e-05,5.03111]
[1779908124623,44.76,74895.24,0.0,-0.03,2e-05,5.02251]
[1779908129659,44.75,74897.3,0.0,-0.02995,2e-05,5.01485]
[1779908134693,44.75,74902.87,0.0,-0.02981,2e-05,4.99532]
[1779908139729,44.74,74909.46,0.0,-0.02966,2e-05,4.97531]
[1779908144764,44.74,74909.97,0.0,-0.02964,2e-05,4.97232]
[1779908150072,44.73,74911.46,0.0,-0.0296,2e-05,4.96696]
[1779908155842,44.73,74922.75,0.0,-0.02935,2e-05,4.93383]
[1779908160944,44.73,74930.2,0.0,-0.0292,2e-05,4.91222]
[1779908166920,44.72,74933.01,0.0,-0.02913,2e-05,4.90332]
[1779908173968,44.72,74929.54,0.0,-0.02919,2e-05,4.91147]
[1779908179005,44.72,74927.73,0.0,-0.02922,2e-05,4.91546]
[1779908184043,44.71,74919.38,0.0,-0.02938,2e-05,4.93736]
[1779908189078,44.71,74918.41,0.0,-0.02939,2e-05,4.93882]
[1779908194114,44.71,74922.74,0.0,-0.02928,2e-05,4.92355]
[1779908200165,44.7,74920.2,0.0,-0.02933,2e-05,4.9293]
[1779908205202,44.7,74919.98,0.0,-0.02932,2e-05,4.92881]
[1779908210238,44.7,74917.64,0.0,-0.02936,2e-05,4.93414]
[1779908215272,44.7,74917.78,0.0,-0.02935,2e-05,4.93262]
[1779908220307,44.69,74915.37,0.0,-0.02939,2e-05,4.93813]
[1779908225343,44.69,74915.21,0.0,-0.02939,2e-05,4.93742]
[1779908230379,44.69,74915.83,0.0,-0.02937,2e-05,4.93456]
[1779908235413,44.68,74912.0,0.0,-0.02944,2e-05,4.94401]
[1779908241504,44.68,74915.71,0.0,-0.02935,2e-05,4.93212]
[1779908247496,44.68,74916.11,0.0,-0.02933,2e-05,4.92974]
[1779908252534,44.67,74914.07,0.0,-0.02935,2e-05,4.9322]
[1779908257582,44.67,74902.5,0.0,-0.02958,2e-05,4.96307]
[1779908263608,44.67,74899.64,0.0,-0.02963,2e-05,4.96947]
[1779908268645,44.66,74902.4,0.0,-0.02956,2e-05,4.96057]
[1779908273678,44.66,74903.75,0.0,-0.02953,2e-05,4.9556]
[1779908278714,44.66,74904.79,0.0,-0.0295,2e-05,4.95152]
[1779908283750,44.65,74904.53,0.0,-0.02949,2e-05,4.95103]
[1779908288783,44.65,74908.76,0.0,-0.0294,2e-05,4.93821]
[1779908293819,44.65,74915.4,0.0,-0.02926,2e-05,4.91883]
[1779908298853,44.65,74927.47,0.0,-0.02901,2e-05,4.88482]
[1779908303891,44.64,74928.62,0.0,-0.02898,2e-05,4.88085]
[1779908309042,44.64,74932.03,0.0,-0.02891,2e-05,4.87109]
[1779908314965,44.64,74934.13,0.0,-0.02885,2e-05,4.86206]
[1779908320003,44.64,74935.82,0.0,-0.02881,2e-05,4.85685]
[1779908325037,44.64,74932.55,0.0,-0.02887,2e-05,4.86502]
[1779908330074,44.63,74931.6,0.0,-0.02888,2e-05,4.86682]
[1779908335109,44.63,74928.98,0.0,-0.02893,2e-05,4.87319]
[1779908340146,44.63,74924.26,0.0,-0.02902,2e-05,4.88527]
[1779908345180,44.63,74922.2,0.0,-0.02905,2e-05,4.89006]
[1779908350215,44.63,74920.74,0.0,-0.02908,2e-05,4.89319]
[1779908355251,44.62,74918.48,0.0,-0.02911,2e-05,4.89853]
[1779908360284,44.62,74916.85,0.0,-0.02914,2e-05,4.90214]
[1779908365319,44.62,74915.33,0.0,-0.02917,2e-05,4.90545]
[1779908370355,44.62,74915.12,0.0,-0.02916,2e-05,4.90517]
[1779908376397,44.61,74915.03,0.0,-0.02915,2e-05,4.90229]
[1779908381432,44.61,74916.83,0.0,-0.0291,2e-05,4.89654]
[1779908386467,44.61,74917.58,0.0,-0.02908,2e-05,4.89368]
[1779908391502,44.61,74917.55,0.0,-0.02908,2e-05,4.89297]
[1779908396536,44.61,74931.69,0.0,-0.02879,2e-05,4.8535]
[1779908401572,44.61,74935.36,0.0,-0.02871,2e-05,4.84299]
[1779908406609,44.6,74940.79,0.0,-0.0286,2e-05,4.82785]
[1779908409630,44.6,74923.67,0.0,-0.02894,2e-05,4.87447]
[1779908414667,44.6,74930.7,0.0,-0.0288,2e-05,4.85484]
[1779908419702,44.6,74942.52,0.0,-0.02856,2e-05,4.82231]
[1779908424738,44.6,74942.93,0.0,-0.02855,2e-05,4.82114]
[1779908429771,44.6,74944.43,0.0,-0.02852,2e-05,4.81706]
[1779908434807,44.6,74940.7,0.0,-0.02859,2e-05,4.82513]
[1779908438835,44.6,74925.14,0.0,-0.0289,2e-05,4.86761]
[1779908443871,44.6,74928.16,0.0,-0.02883,2e-05,4.85901]
[1779908448909,44.6,74929.32,0.0,-0.02881,2e-05,4.8555]
[1779908453943,44.6,74925.99,0.0,-0.02887,2e-05,4.86427]
[1779908458977,44.6,74921.37,0.0,-0.02896,2e-05,4.87657]
[1779908464013,44.6,74919.13,0.0,-0.029,2e-05,4.88219]
[1779908469048,44.6,74914.65,0.0,-0.0291,2e-05,4.89512]
[1779908474086,44.6,74903.94,0.0,-0.02933,2e-05,4.92653]
[1779908479118,44.61,74896.72,0.0,-0.02948,2e-05,4.94759]
[1779908484155,44.61,74899.32,0.0,-0.02943,2e-05,4.94016]
[1779908489191,44.61,74915.32,0.0,-0.0291,2e-05,4.89581]
[1779908492220,44.6,74927.61,0.0,-0.02884,2e-05,4.85973]
[1779908497247,44.6,74931.73,0.0,-0.02876,2e-05,4.84833]
[1779908502562,44.6,74933.19,0.0,-0.02873,2e-05,4.84423]
[1779908508326,44.6,74936.33,0.0,-0.02867,2e-05,4.83553]
[1779908513454,44.6,74941.34,0.0,-0.02857,2e-05,4.82184]
[1779908519403,44.6,74942.68,0.0,-0.02854,2e-05,4.81822]
[1779908524439,44.6,74946.86,0.0,-0.02846,2e-05,4.8069]
[1779908529474,44.6,74948.64,0.0,-0.02842,2e-05,4.80222]
[1779908534511,44.6,74943.34,0.0,-0.02853,2e-05,4.81681]
[1779908539543,44.6,74942.72,0.0,-0.02854,2e-05,4.81858]
[1779908544577,44.61,74944.1,0.0,-0.02852,2e-05,4.81491]
[1779908549613,44.61,74940.45,0.0,-0.02859,2e-05,4.82495]
[1779908554648,44.61,74943.68,0.0,-0.02851,2e-05,4.81408]
[1779908559682,44.61,74945.64,0.0,-0.02848,2e-05,4.80893]
[1779908564719,44.61,74942.17,0.0,-0.02855,2e-05,4.8185]
[1779908570760,44.61,74941.7,0.0,-0.02856,2e-05,4.81991]
[1779908575794,44.61,74942.06,0.0,-0.02855,2e-05,4.81903]
[1779908580829,44.61,74944.73,0.0,-0.0285,2e-05,4.81187]
[1779908585864,44.61,74950.97,0.0,-0.02838,2e-05,4.79511]
[1779908590902,44.61,74938.22,0.0,-0.02863,2e-05,4.83016]
[1779908595935,44.61,74951.13,0.0,-0.02838,2e-05,4.79536]
[1779908601980,44.61,74950.38,0.0,-0.0284,2e-05,4.7979]
[1779908607015,44.61,74951.08,0.0,-0.02839,2e-05,4.79647]
[1779908612513,44.61,74950.11,0.0,-0.0284,2e-05,4.79736]
[1779908618091,44.61,74947.63,0.0,-0.02845,2e-05,4.80475]
[1779908623126,44.62,74940.93,0.0,-0.02859,2e-05,4.82344]
[1779908628160,44.62,74939.54,0.0,-0.02861,2e-05,4.82754]
[1779908633196,44.62,74929.1,0.0,-0.02882,2e-05,4.85622]
[1779908638231,44.62,74930.1,0.0,-0.0288,2e-05,4.8535]
[1779908643267,44.62,74937.07,0.0,-0.02867,2e-05,4.83453]
[1779908648302,44.62,74933.44,0.0,-0.02874,2e-05,4.84458]
[1779908653336,44.62,74934.34,0.0,-0.02872,2e-05,4.84222]
[1779908658371,44.62,74934.86,0.0,-0.02871,2e-05,4.84088]
[1779908663405,44.62,74933.05,0.0,-0.02875,2e-05,4.84585]
[1779908668441,44.62,74934.84,0.0,-0.02871,2e-05,4.84097]
[1779908672511,44.62,74949.71,0.0,-0.02841,2e-05,4.79846]
[1779908678516,44.62,74948.52,0.0,-0.02843,2e-05,4.80211]
[1779908683564,44.62,74954.65,0.0,-0.02831,2e-05,4.78589]
[1779908688599,44.62,74957.08,0.0,-0.02827,2e-05,4.77986]
[1779908694715,44.62,74957.51,0.0,-0.02827,2e-05,4.77947]
[1779908700684,44.63,74954.61,0.0,-0.02833,2e-05,4.78785]
[1779908705717,44.63,74955.11,0.0,-0.02832,2e-05,4.78709]
[1779908710753,44.63,74945.45,0.0,-0.02852,2e-05,4.81361]
[1779908714813,44.63,74947.65,0.0,-0.02847,2e-05,4.80784]
[1779908714884,44.63,74946.43,0.0,-0.0285,2e-05,4.81122]
[1779908720829,44.63,74945.76,0.0,-0.02852,2e-05,4.81348]
[1779908725864,44.63,74944.2,0.0,-0.02855,2e-05,4.81804]
[1779908730901,44.63,74944.71,0.0,-0.02854,2e-05,4.81694]
[1779908735933,44.63,74944.95,0.0,-0.02853,2e-05,4.81444]
[1779908740969,44.63,74948.49,0.0,-0.02846,2e-05,4.80516]
[1779908747012,44.64,74957.69,0.0,-0.02828,2e-05,4.78087]
[1779908752542,44.64,74963.33,0.0,-0.02817,2e-05,4.76623]
[1779908759096,44.64,74964.18,0.0,-0.02816,2e-05,4.7648]
[1779908764130,44.64,74952.95,0.0,-0.02839,2e-05,4.79568]
[1779908771181,44.64,74950.37,0.0,-0.02844,2e-05,4.80315]
[1779908776215,44.64,74951.68,0.0,-0.02842,2e-05,4.79993]
[1779908781250,44.64,74952.86,0.0,-0.0284,2e-05,4.79708]
[1779908787292,44.64,74953.78,0.0,-0.02838,2e-05,4.79503]
[1779908792327,44.65,74953.84,0.0,-0.02837,2e-05,4.7931]
[1779908798369,44.65,74953.71,0.0,-0.02838,2e-05,4.79391]
[1779908803404,44.65,74954.74,0.0,-0.02836,2e-05,4.7915]
[1779908809445,44.65,74954.71,0.0,-0.02837,2e-05,4.79204]
[1779908814482,44.65,74954.32,0.0,-0.02838,2e-05,4.79347]
[1779908819516,44.65,74939.81,0.0,-0.02867,2e-05,4.83322]
[1779908824551,44.65,74926.68,0.0,-0.02893,2e-05,4.86898]
[1779908829586,44.65,74920.96,0.0,-0.02904,2e-05,4.88425]
[1779908834624,44.65,74915.35,0.0,-0.02915,2e-05,4.89905]
[1779908839658,44.65,74910.78,0.0,-0.02923,2e-05,4.91081]
[1779908844694,44.64,74910.58,0.0,-0.02923,2e-05,4.9105]
[1779908849728,44.64,74917.28,0.0,-0.02909,2e-05,4.89124]
[1779908854767,44.64,74917.29,0.0,-0.02907,2e-05,4.88835]
[1779908859801,44.64,74926.14,0.0,-0.02889,2e-05,4.86343]
[1779908864837,44.64,74927.03,0.0,-0.02887,2e-05,4.86048]
[1779908870886,44.63,74919.69,0.0,-0.02901,2e-05,4.88]
[1779908876008,44.63,74914.72,0.0,-0.02911,2e-05,4.89302]
[1779908881966,44.63,74913.7,0.0,-0.02912,2e-05,4.89493]
[1779908887001,44.63,74921.63,0.0,-0.02896,2e-05,4.87263]
[1779908889019,44.63,74902.3,0.0,-0.02935,2e-05,4.92559]
[1779908894053,44.63,74897.2,0.0,-0.02944,2e-05,4.93868]
[1779908899088,44.62,74906.86,0.0,-0.02924,2e-05,4.91106]
[1779908904126,44.62,74897.77,0.0,-0.02942,2e-05,4.93548]
[1779908909160,44.62,74895.08,0.0,-0.02947,2e-05,4.94204]
[1779908915202,44.62,74899.85,0.0,-0.02935,2e-05,4.92571]
[1779908920236,44.62,74899.73,0.0,-0.02935,2e-05,4.92527]
[1779908925272,44.61,74901.13,0.0,-0.02932,2e-05,4.92059]
[1779908930308,44.61,74898.56,0.0,-0.02936,2e-05,4.92691]
[1779908935342,44.61,74890.58,0.0,-0.02952,2e-05,4.94864]
[1779908941384,44.61,74891.18,0.0,-0.02952,2e-05,4.94883]
[1779908946493,44.62,74892.38,0.0,-0.02951,2e-05,4.94699]
[1779908952463,44.62,74895.93,0.0,-0.02945,2e-05,4.93889]
[1779908957498,44.63,74896.43,0.0,-0.02945,2e-05,4.93898]
[1779908962532,44.63,74897.3,0.0,-0.02944,2e-05,4.93802]
[1779908968252,44.63,74896.65,0.0,-0.02946,2e-05,4.94096]
[1779908971236,44.64,74899.01,0.0,-0.02942,2e-05,4.93553]
[1779908971598,44.64,74899.04,0.0,-0.02941,2e-05,4.93356]
[1779908976704,44.64,74898.43,0.0,-0.02944,2e-05,4.93662]
[1779908979654,44.64,74913.94,0.0,-0.02913,2e-05,4.89469]
[1779908984689,44.64,74916.86,0.0,-0.02906,2e-05,4.88592]
[1779908989724,44.64,74915.66,0.0,-0.02908,2e-05,4.88858]
[1779908994759,44.64,74920.51,0.0,-0.02898,2e-05,4.87471]
[1779908999793,44.64,74924.34,0.0,-0.0289,2e-05,4.86388]
[1779909006913,44.64,74919.11,0.0,-0.029,2e-05,4.87764]
[1779909012884,44.63,74916.35,0.0,-0.02905,2e-05,4.88462]
[1779909017923,44.63,74915.94,0.0,-0.02906,2e-05,4.88518]
[1779909019937,44.63,74892.75,0.0,-0.02953,2e-05,4.94895]
[1779909024970,44.63,74894.02,0.0,-0.0295,2e-05,4.94531]
[1779909027200,44.63,74894.49,0.0,-0.02949,2e-05,4.94458]
[1779909032459,44.64,74893.39,0.0,-0.02952,2e-05,4.94711]
[1779909038063,44.64,74893.95,0.0,-0.02952,2e-05,4.94724]
[1779909043096,44.64,74897.61,0.0,-0.02944,2e-05,4.93655]
[1779909048133,44.64,74886.07,0.0,-0.02967,2e-05,4.96743]
[1779909053179,44.63,74883.44,0.0,-0.02971,2e-05,4.97339]
[1779909058203,44.63,74883.43,0.0,-0.0297,2e-05,4.97203]
[1779909063238,44.63,74882.76,0.0,-0.0297,2e-05,4.97247]
[1779909068273,44.62,74889.48,0.0,-0.02956,2e-05,4.953]
[1779909073307,44.62,74890.09,0.0,-0.02954,2e-05,4.95007]
[1779909081363,44.62,74888.83,0.0,-0.02955,2e-05,4.95166]
[1779909086398,44.61,74888.24,0.0,-0.02955,2e-05,4.95212]
[1779909091434,44.61,74882.63,0.0,-0.02965,2e-05,4.96432]
[1779909096471,44.61,74883.43,0.0,-0.02962,2e-05,4.96084]
[1779909101505,44.61,74883.71,0.0,-0.02962,2e-05,4.96031]
[1779909106540,44.61,74887.28,0.0,-0.02956,2e-05,4.95166]
[1779909111575,44.61,74888.59,0.0,-0.02953,2e-05,4.94788]
[1779909116611,44.61,74883.49,0.0,-0.02962,2e-05,4.96095]
[1779909121646,44.61,74883.34,0.0,-0.02963,2e-05,4.96119]
[1779909126686,44.61,74882.71,0.0,-0.02965,2e-05,4.96427]
[1779909131716,44.61,74884.65,0.0,-0.02962,2e-05,4.96021]
[1779909136751,44.62,74884.82,0.0,-0.02962,2e-05,4.9611]
[1779909141786,44.62,74885.1,0.0,-0.02963,2e-05,4.96167]
[1779909146822,44.62,74883.12,0.0,-0.02968,2e-05,4.96856]
[1779909151856,44.63,74877.93,0.0,-0.02978,2e-05,4.98221]
[1779909156892,44.63,74880.7,0.0,-0.02974,2e-05,4.97577]
[1779909161926,44.64,74883.51,0.0,-0.02969,2e-05,4.96936]
[1779909166961,44.64,74884.31,0.0,-0.02968,2e-05,4.96855]
[1779909171999,44.64,74898.97,0.0,-0.02939,2e-05,4.92944]
[1779909177034,44.64,74907.2,0.0,-0.02922,2e-05,4.90598]
[1779909182067,44.64,74921.79,0.0,-0.02892,2e-05,4.86537]
[1779909188189,44.64,74920.0,0.0,-0.02896,2e-05,4.8699]
[1779909191723,44.64,74919.88,0.0,-0.02896,2e-05,4.87013]
[1779909191788,44.64,74919.88,0.0,-0.02896,2e-05,4.87013]
[1779909192141,44.64,74922.2,0.0,-0.02891,2e-05,4.86372]
[1779909192558,44.64,74922.2,0.0,-0.02891,2e-05,4.86372]
[1779909193147,44.64,74938.68,0.0,-0.02858,2e-05,4.81869]
[1779909193666,44.64,74938.68,0.0,-0.02858,2e-05,4.81869]
[1779909194154,44.64,74946.1,0.0,-0.02844,2e-05,4.79857]
[1779909199192,44.64,74955.67,0.0,-0.02825,2e-05,4.77324]
[1779909202478,44.64,74955.52,0.0,-0.02826,2e-05,4.77388]
[1779909202709,44.64,74955.52,0.0,-0.02826,2e-05,4.77388]
[1779909202780,44.64,74955.52,0.0,-0.02826,2e-05,4.77388]
[1779909202880,44.64,74955.17,0.0,-0.02826,2e-05,4.77494]
[1779909208331,44.64,74962.62,0.0,-0.02812,2e-05,4.75553]
[1779909214295,44.65,74968.45,0.0,-0.028,2e-05,4.73863]
[1779909219329,44.65,74969.68,0.0,-0.02798,2e-05,4.73612]
[1779909224364,44.65,74959.63,0.0,-0.02819,2e-05,4.7638]
[1779909229399,44.65,74958.1,0.0,-0.02822,2e-05,4.76846]
[1779909234435,44.65,74956.1,0.0,-0.02826,2e-05,4.77435]
[1779909239470,44.65,74953.45,0.0,-0.02832,2e-05,4.78199]
[1779909244507,44.65,74947.42,0.0,-0.02844,2e-05,4.79871]
[1779909249553,44.65,74937.74,0.0,-0.02863,2e-05,4.82525]
[1779909254585,44.65,74937.23,0.0,-0.02864,2e-05,4.82667]
[1779909259622,44.65,74941.6,0.0,-0.02856,2e-05,4.81482]
[1779909264656,44.65,74942.78,0.0,-0.02853,2e-05,4.81175]
[1779909269692,44.66,74944.91,0.0,-0.02849,2e-05,4.80616]
[1779909274726,44.66,74953.58,0.0,-0.02831,2e-05,4.78088]
[1779909279762,44.66,74954.44,0.0,-0.0283,2e-05,4.77902]
[1779909288902,44.66,74951.41,0.0,-0.02837,2e-05,4.78814]
[1779909294867,44.66,74947.7,0.0,-0.02844,2e-05,4.79868]
[1779909299902,44.66,74948.05,0.0,-0.02844,2e-05,4.79816]
[1779909304937,44.66,74926.77,0.0,-0.02886,2e-05,4.85648]
[1779909309973,44.66,74929.77,0.0,-0.0288,2e-05,4.84828]
[1779909315011,44.66,74931.32,0.0,-0.02877,2e-05,4.84409]
[1779909320050,44.66,74943.13,0.0,-0.02854,2e-05,4.81213]
[1779909325084,44.66,74952.0,0.0,-0.02837,2e-05,4.78839]
[1779909330126,44.67,74963.48,0.0,-0.02815,2e-05,4.75793]
[1779909335233,44.67,74961.89,0.0,-0.02817,2e-05,4.7608]
[1779909341202,44.67,74960.62,0.0,-0.0282,2e-05,4.76506]
[1779909346239,44.67,74952.65,0.0,-0.02836,2e-05,4.78726]
[1779909351271,44.67,74944.61,0.0,-0.02852,2e-05,4.80945]
[1779909356305,44.67,74947.5,0.0,-0.02847,2e-05,4.80196]
[1779909361341,44.68,74956.14,0.0,-0.0283,2e-05,4.77908]
[1779909366376,44.68,74951.24,0.0,-0.0284,2e-05,4.79303]
[1779909371411,44.68,74949.54,0.0,-0.02844,2e-05,4.79813]
[1779909376537,44.68,74942.48,0.0,-0.02858,2e-05,4.8177]
[1779909382488,44.68,74940.46,0.0,-0.02863,2e-05,4.82349]
[1779909387522,44.68,74942.44,0.0,-0.02859,2e-05,4.81831]
[1779909392557,44.68,74943.77,0.0,-0.02855,2e-05,4.81277]
[1779909397593,44.68,74942.93,0.0,-0.02857,2e-05,4.8153]
[1779909402628,44.68,74947.1,0.0,-0.02849,2e-05,4.80428]
[1779909407664,44.68,74948.51,0.0,-0.02846,2e-05,4.8008]
[1779909412701,44.68,74946.91,0.0,-0.0285,2e-05,4.80548]
[1779909417733,44.69,74949.86,0.0,-0.02844,2e-05,4.79783]
[1779909422769,44.69,74951.36,0.0,-0.02842,2e-05,4.79412]
[1779909427902,44.69,74951.13,0.0,-0.02842,2e-05,4.79511]
[1779909433847,44.69,74951.94,0.0,-0.02841,2e-05,4.79336]
[1779909438881,44.69,74950.62,0.0,-0.02844,2e-05,4.7973]
[1779909443915,44.69,74951.85,0.0,-0.02842,2e-05,4.79431]
[1779909448950,44.69,74947.75,0.0,-0.0285,2e-05,4.80579]
[1779909453987,44.69,74946.26,0.0,-0.02852,2e-05,4.80791]
[1779909459022,44.69,74942.57,0.0,-0.02859,2e-05,4.81812]
[1779909465064,44.69,74941.47,0.0,-0.02862,2e-05,4.82121]
[1779909470098,44.69,74940.39,0.0,-0.02864,2e-05,4.82423]
[1779909475133,44.69,74941.48,0.0,-0.02862,2e-05,4.82136]
[1779909480168,44.69,74943.17,0.0,-0.02858,2e-05,4.81688]
[1779909485203,44.69,74943.55,0.0,-0.02858,2e-05,4.81608]
[1779909490239,44.69,74944.91,0.0,-0.02855,2e-05,4.81262]
[1779909495274,44.7,74943.6,0.0,-0.02858,2e-05,4.81649]
[1779909500309,44.7,74944.39,0.0,-0.02857,2e-05,4.81466]
[1779909505344,44.7,74950.69,0.0,-0.02845,2e-05,4.79796]
[1779909510379,44.7,74953.11,0.0,-0.0284,2e-05,4.79189]
[1779909517541,44.7,74957.07,0.0,-0.02832,2e-05,4.77997]
[1779909527495,44.7,74957.07,0.0,-0.02833,2e-05,4.78115]
[1779909535556,44.71,74956.66,0.0,-0.02834,2e-05,4.78313]
[1779909537685,44.71,74937.32,0.0,-0.02873,2e-05,4.83581]
[1779909543611,44.71,74938.51,0.0,-0.0287,2e-05,4.83261]
[1779909548646,44.71,74937.39,0.0,-0.02872,2e-05,4.83566]
[1779909553681,44.71,74930.89,0.0,-0.02885,2e-05,4.85322]
[1779909558715,44.71,74930.02,0.0,-0.02887,2e-05,4.85536]
[1779909563750,44.71,74928.66,0.0,-0.02889,2e-05,4.85877]
[1779909570800,44.7,74929.64,0.0,-0.02887,2e-05,4.85569]
[1779909575835,44.7,74928.75,0.0,-0.02888,2e-05,4.85571]
[1779909580871,44.7,74919.98,0.0,-0.02905,2e-05,4.87942]
[1779909586021,44.7,74918.87,0.0,-0.02907,2e-05,4.88199]
[1779909591947,44.7,74915.94,0.0,-0.02912,2e-05,4.88938]
[1779909596986,44.7,74909.9,0.0,-0.02924,2e-05,4.90537]
[1779909602023,44.7,74911.77,0.0,-0.0292,2e-05,4.89956]
[1779909607062,44.7,74918.2,0.0,-0.02906,2e-05,4.88124]
[1779909612097,44.69,74920.82,0.0,-0.02901,2e-05,4.87358]
[1779909617132,44.69,74925.58,0.0,-0.02891,2e-05,4.86016]
[1779909624290,44.69,74922.31,0.0,-0.02897,2e-05,4.86863]
[1779909630223,44.69,74921.32,0.0,-0.02899,2e-05,4.87145]
[1779909635258,44.7,74916.62,0.0,-0.02909,2e-05,4.88439]
[1779909641409,44.7,74910.63,0.0,-0.02923,2e-05,4.90349]
[1779909647342,44.71,74901.62,0.0,-0.02943,2e-05,4.93092]
[1779909652475,44.72,74900.36,0.0,-0.02947,2e-05,4.93603]
[1779909658428,44.72,74900.43,0.0,-0.02949,2e-05,4.93867]
[1779909663564,44.73,74902.14,0.0,-0.02947,2e-05,4.93603]
[1779909669504,44.73,74899.81,0.0,-0.02953,2e-05,4.94502]
[1779909674540,44.74,74897.56,0.0,-0.02959,2e-05,4.95333]
[1779909679578,44.75,74895.58,0.0,-0.02965,2e-05,4.96086]
[1779909685617,44.75,74889.5,0.0,-0.02979,2e-05,4.97998]
[1779909690752,44.76,74893.93,0.0,-0.02971,2e-05,4.96987]
[1779909697704,44.76,74895.91,0.0,-0.02968,2e-05,4.96481]
[1779909702549,44.77,74895.39,0.0,-0.0297,2e-05,4.96737]
[1779909706839,44.77,74875.06,0.0,-0.03013,2e-05,5.02552]
[1779909706894,44.77,74874.66,0.0,-0.03014,2e-05,5.02689]
[1779909712811,44.78,74878.67,0.0,-0.03007,2e-05,5.01714]
[1779909717847,44.78,74885.8,0.0,-0.02993,2e-05,4.99847]
[1779909722882,44.78,74896.72,0.0,-0.0297,2e-05,4.96706]
[1779909727917,44.77,74907.53,0.0,-0.02947,2e-05,4.93621]
[1779909732952,44.77,74908.21,0.0,-0.02945,2e-05,4.93357]
[1779909738994,44.77,74904.58,0.0,-0.02952,2e-05,4.94257]
[1779909744030,44.77,74911.22,0.0,-0.02938,2e-05,4.92341]
[1779909749065,44.76,74909.74,0.0,-0.0294,2e-05,4.92672]
[1779909754103,44.76,74915.29,0.0,-0.02927,2e-05,4.90848]
[1779909759137,44.76,74914.41,0.0,-0.02928,2e-05,4.91021]
[1779909764171,44.76,74916.25,0.0,-0.02924,2e-05,4.90446]
[1779909769206,44.76,74913.5,0.0,-0.02929,2e-05,4.91135]
[1779909773235,44.76,74928.55,0.0,-0.02898,2e-05,4.86955]
[1779909778269,44.75,74931.39,0.0,-0.02893,2e-05,4.86152]
[1779909783305,44.75,74932.24,0.0,-0.02891,2e-05,4.85894]
[1779909788341,44.75,74934.6,0.0,-0.02886,2e-05,4.85228]
[1779909793375,44.75,74941.78,0.0,-0.02871,2e-05,4.83258]
[1779909799418,44.75,74942.55,0.0,-0.0287,2e-05,4.83039]
[1779909804454,44.75,74944.12,0.0,-0.02867,2e-05,4.82602]
[1779909807220,44.75,74943.24,0.0,-0.02868,2e-05,4.82838]
[1779909807449,44.75,74943.24,0.0,-0.02868,2e-05,4.82838]
[1779909807529,44.75,74943.24,0.0,-0.02868,2e-05,4.82838]
[1779909807649,44.75,74955.87,0.0,-0.02843,2e-05,4.7941]
[1779909809442,44.75,74955.87,0.0,-0.02843,2e-05,4.7941]
[1779909809532,44.75,74964.37,0.0,-0.02827,2e-05,4.77124]
[1779909811489,44.75,74964.37,0.0,-0.02827,2e-05,4.77124]
[1779909811995,44.75,74964.37,0.0,-0.02827,2e-05,4.77124]
[1779909812023,44.75,74964.37,0.0,-0.02827,2e-05,4.77124]
[1779909812048,44.75,74963.81,0.0,-0.02827,2e-05,4.77078]
[1779909817563,44.75,74964.14,0.0,-0.02826,2e-05,4.77041]
[1779909822599,44.76,74967.06,0.0,-0.02821,2e-05,4.763]
[1779909827632,44.76,74969.24,0.0,-0.02817,2e-05,4.75765]
[1779909832667,44.76,74953.17,0.0,-0.02849,2e-05,4.80142]
[1779909837702,44.76,74949.81,0.0,-0.02856,2e-05,4.8106]
[1779909842737,44.76,74948.56,0.0,-0.02858,2e-05,4.8141]
[1779909847853,44.76,74948.31,0.0,-0.02859,2e-05,4.81492]
[1779909853215,44.76,74952.72,0.0,-0.0285,2e-05,4.80312]
[1779909858467,44.76,74959.48,0.0,-0.02837,2e-05,4.78522]
[1779909859010,44.76,74959.48,0.0,-0.02837,2e-05,4.78522]
[1779909859093,44.76,74981.67,0.0,-0.02794,2e-05,4.72564]
[1779909859547,44.76,74981.67,0.0,-0.02794,2e-05,4.72564]
[1779909859862,44.76,74981.67,0.0,-0.02794,2e-05,4.72582]
[1779909864893,44.76,74970.18,0.0,-0.02817,2e-05,4.7573]
[1779909866177,44.76,74970.18,0.0,-0.02817,2e-05,4.7573]
[1779909866223,44.76,74974.43,0.0,-0.02809,2e-05,4.74599]
[1779909868859,44.76,74974.63,0.0,-0.02808,2e-05,4.74573]
[1779909872412,44.77,74970.97,0.0,-0.02815,2e-05,4.75392]
[1779909877984,44.77,74972.31,0.0,-0.02813,2e-05,4.75108]
[1779909882467,44.77,74973.23,0.0,-0.02811,2e-05,4.74912]
[1779909888055,44.77,74981.12,0.0,-0.02796,2e-05,4.72882]
[1779909893093,44.77,74990.33,0.0,-0.02779,2e-05,4.70508]
[1779909898124,44.78,74991.48,0.0,-0.02778,2e-05,4.70298]
[1779909903159,44.78,74977.81,0.0,-0.02805,2e-05,4.74052]
[1779909908198,44.78,74976.61,0.0,-0.02808,2e-05,4.74436]
[1779909913236,44.78,74963.84,0.0,-0.02833,2e-05,4.77914]
[1779909918268,44.78,74967.37,0.0,-0.02826,2e-05,4.77005]
[1779909923305,44.78,74962.22,0.0,-0.02837,2e-05,4.78443]
[1779909928340,44.78,74952.28,0.0,-0.02857,2e-05,4.81165]
[1779909933376,44.79,74950.23,0.0,-0.0286,2e-05,4.81531]
[1779909938410,44.79,74943.38,0.0,-0.02873,2e-05,4.83402]
[1779909943445,44.79,74944.87,0.0,-0.0287,2e-05,4.82999]
[1779909948484,44.79,74948.9,0.0,-0.02862,2e-05,4.81905]
[1779909953904,44.79,74951.85,0.0,-0.02857,2e-05,4.81114]
[1779909959558,44.79,74959.68,0.0,-0.02841,2e-05,4.79036]
[1779909964592,44.79,74955.04,0.0,-0.02851,2e-05,4.8032]
[1779909969627,44.79,74951.77,0.0,-0.02858,2e-05,4.81235]
[1779909974662,44.79,74953.99,0.0,-0.02853,2e-05,4.8066]
[1779909979697,44.79,74956.44,0.0,-0.02849,2e-05,4.8003]
[1779909986747,44.79,74957.7,0.0,-0.02847,2e-05,4.79754]
[1779909991881,44.79,74953.77,0.0,-0.02854,2e-05,4.80651]
[1779909997829,44.79,74950.45,0.0,-0.02861,2e-05,4.81612]
[1779910002862,44.8,74939.99,0.0,-0.02882,2e-05,4.84497]
[1779910007896,44.8,74944.81,0.0,-0.02872,2e-05,4.83212]
[1779910012931,44.8,74947.06,0.0,-0.02868,2e-05,4.82624]
[1779910017965,44.8,74954.93,0.0,-0.02853,2e-05,4.80522]
[1779910023000,44.8,74958.1,0.0,-0.02847,2e-05,4.79702]
[1779910028035,44.8,74959.04,0.0,-0.02845,2e-05,4.79488]
[1779910033071,44.8,74955.74,0.0,-0.02852,2e-05,4.80418]
[1779910038106,44.8,74949.19,0.0,-0.02865,2e-05,4.82208]
[1779910043142,44.8,74940.6,0.0,-0.02882,2e-05,4.84553]
[1779910051198,44.8,74934.5,0.0,-0.02893,2e-05,4.85971]
[1779910056232,44.8,74935.27,0.0,-0.02891,2e-05,4.85745]
[1779910061267,44.8,74935.95,0.0,-0.0289,2e-05,4.85546]
[1779910066303,44.8,74938.31,0.0,-0.02885,2e-05,4.84892]
[1779910071338,44.8,74939.4,0.0,-0.02883,2e-05,4.84586]
[1779910076372,44.8,74940.54,0.0,-0.0288,2e-05,4.84268]
[1779910081407,44.8,74945.26,0.0,-0.02871,2e-05,4.82985]
[1779910086442,44.8,74953.76,0.0,-0.02854,2e-05,4.80688]
[1779910091478,44.8,74954.74,0.0,-0.02853,2e-05,4.80456]
[1779910097520,44.8,74954.58,0.0,-0.02853,2e-05,4.80539]
[1779910102555,44.8,74952.82,0.0,-0.02857,2e-05,4.81048]
[1779910107589,44.8,74950.7,0.0,-0.02861,2e-05,4.81653]
[1779910112625,44.8,74947.49,0.0,-0.02867,2e-05,4.82327]
[1779910117660,44.8,74947.97,0.0,-0.02866,2e-05,4.82212]
[1779910122695,44.8,74947.44,0.0,-0.02867,2e-05,4.82366]
[1779910127732,44.8,74947.51,0.0,-0.02867,2e-05,4.82356]
[1779910132767,44.8,74946.11,0.0,-0.0287,2e-05,4.82745]
[1779910137802,44.8,74943.55,0.0,-0.02875,2e-05,4.83447]
[1779910142839,44.8,74934.99,0.0,-0.02892,2e-05,4.85782]
[1779910147874,44.8,74925.04,0.0,-0.02912,2e-05,4.88464]
[1779910152907,44.8,74926.35,0.0,-0.02909,2e-05,4.88066]
[1779910157947,44.8,74928.93,0.0,-0.02903,2e-05,4.87321]
[1779910162982,44.8,74930.4,0.0,-0.029,2e-05,4.86882]
[1779910168019,44.8,74933.26,0.0,-0.02894,2e-05,4.8606]
[1779910173053,44.8,74935.45,0.0,-0.02888,2e-05,4.85207]
[1779910179095,44.8,74936.5,0.0,-0.02886,2e-05,4.84873]
[1779910184233,44.8,74940.0,0.0,-0.02878,2e-05,4.83879]
[1779910190190,44.8,74942.75,0.0,-0.02873,2e-05,4.83085]
[1779910195224,44.79,74942.18,0.0,-0.02873,2e-05,4.83207]
[1779910200261,44.79,74943.03,0.0,-0.02872,2e-05,4.82947]
[1779910205295,44.79,74942.49,0.0,-0.02872,2e-05,4.83067]
[1779910210330,44.79,74941.63,0.0,-0.02874,2e-05,4.83327]
[1779910215366,44.79,74938.58,0.0,-0.0288,2e-05,4.84128]
[1779910220405,44.79,74930.62,0.0,-0.02896,2e-05,4.86257]
[1779910225442,44.79,74919.56,0.0,-0.02918,2e-05,4.89229]
[1779910230479,44.79,74938.4,0.0,-0.02879,2e-05,4.84024]
[1779910235512,44.79,74947.96,0.0,-0.02859,2e-05,4.81186]
[1779910240547,44.79,74961.67,0.0,-0.02832,2e-05,4.77495]
[1779910247595,44.79,74960.83,0.0,-0.02834,2e-05,4.77764]
[1779910254730,44.79,74959.94,0.0,-0.02836,2e-05,4.78043]
[1779910260687,44.79,74953.12,0.0,-0.0285,2e-05,4.79902]
[1779910265721,44.79,74957.69,0.0,-0.02841,2e-05,4.78676]
[1779910270775,44.79,74954.97,0.0,-0.02846,2e-05,4.79422]
[1779910275794,44.79,74943.99,0.0,-0.02868,2e-05,4.82387]
[1779910280833,44.79,74948.04,0.0,-0.0286,2e-05,4.81271]
[1779910285864,44.79,74950.16,0.0,-0.02855,2e-05,4.80699]
[1779910290899,44.79,74951.12,0.0,-0.02854,2e-05,4.8044]
[1779910296941,44.79,74953.35,0.0,-0.02848,2e-05,4.79629]
[1779910301976,44.79,74971.34,0.0,-0.02813,2e-05,4.74813]
[1779910307011,44.79,74980.78,0.0,-0.02795,2e-05,4.7235]
[1779910312051,44.8,74983.17,0.0,-0.02791,2e-05,4.71786]
[1779910317087,44.8,74981.44,0.0,-0.02795,2e-05,4.72322]
[1779910322134,44.8,74984.23,0.0,-0.0279,2e-05,4.71648]
[1779910327169,44.8,74987.35,0.0,-0.02784,2e-05,4.70892]
[1779910332206,44.8,74981.47,0.0,-0.02796,2e-05,4.72537]
[1779910337242,44.81,74971.93,0.0,-0.02815,2e-05,4.7514]
[1779910342276,44.81,74972.94,0.0,-0.02814,2e-05,4.74918]
[1779910347312,44.81,74971.39,0.0,-0.02817,2e-05,4.75381]
[1779910353353,44.81,74969.39,0.0,-0.0282,2e-05,4.75762]
[1779910358389,44.81,74961.99,0.0,-0.02835,2e-05,4.77802]
[1779910363423,44.81,74957.65,0.0,-0.02844,2e-05,4.79016]
[1779910367851,44.81,74958.12,0.0,-0.02843,2e-05,4.78913]
[1779910368790,44.81,74962.16,0.0,-0.02835,2e-05,4.77834]
[1779910368834,44.81,74984.35,0.0,-0.02792,2e-05,4.71889]
[1779910371491,44.81,74998.78,0.0,-0.02764,2e-05,4.68118]
[1779910373300,44.82,75000.13,0.0,-0.02762,2e-05,4.67787]
[1779910373504,44.82,74999.37,0.0,-0.02764,2e-05,4.68015]
[1779910376159,44.82,74996.72,0.0,-0.02769,2e-05,4.68772]
[1779910376723,44.82,74996.72,0.0,-0.02769,2e-05,4.68772]
[1779910376746,44.82,74997.07,0.0,-0.02769,2e-05,4.68703]
[1779910382567,44.82,74991.1,0.0,-0.02781,2e-05,4.70416]
[1779910387608,44.82,74991.03,0.0,-0.02782,2e-05,4.70535]
[1779910392638,44.83,74990.84,0.0,-0.02783,2e-05,4.70671]
[1779910397179,44.83,75001.57,0.0,-0.02763,2e-05,4.67895]
[1779910401148,44.83,74989.71,0.0,-0.02786,2e-05,4.71129]
[1779910406823,44.83,74994.03,0.0,-0.02778,2e-05,4.70063]
[1779910412415,44.84,74986.13,0.0,-0.02793,2e-05,4.72061]
[1779910417813,44.84,74977.02,0.0,-0.02812,2e-05,4.74575]
[1779910422849,44.84,74960.63,0.0,-0.02844,2e-05,4.79031]
[1779910427884,44.84,74959.18,0.0,-0.02847,2e-05,4.79438]
[1779910432920,44.84,74962.53,0.0,-0.02841,2e-05,4.7855]
[1779910437955,44.84,74962.01,0.0,-0.02842,2e-05,4.7871]
[1779910442989,44.84,74958.2,0.0,-0.02849,2e-05,4.79757]
[1779910448024,44.84,74954.59,0.0,-0.02857,2e-05,4.80741]
[1779910453224,44.84,74953.15,0.0,-0.02859,2e-05,4.81132]
[1779910459103,44.84,74942.08,0.0,-0.02881,2e-05,4.84115]
[1779910464138,44.84,74941.64,0.0,-0.02882,2e-05,4.84208]
[1779910468454,44.84,74941.17,0.0,-0.02883,2e-05,4.84326]
[1779910470480,44.84,74939.31,0.0,-0.02886,2e-05,4.84816]
[1779910470568,44.84,74931.11,0.0,-0.02903,2e-05,4.87044]
[1779910476222,44.84,74934.51,0.0,-0.02894,2e-05,4.85843]
[1779910481258,44.84,74929.82,0.0,-0.02903,2e-05,4.87077]
[1779910486357,44.83,74929.46,0.0,-0.02904,2e-05,4.87123]
[1779910492337,44.83,74931.76,0.0,-0.02899,2e-05,4.86433]
[1779910495358,44.83,74947.11,0.0,-0.02868,2e-05,4.82243]
[1779910500407,44.83,74943.19,0.0,-0.02876,2e-05,4.83294]
[1779910505872,44.83,74945.27,0.0,-0.02872,2e-05,4.82723]
[1779910505995,44.83,74946.51,0.0,-0.02869,2e-05,4.82386]
[1779910506024,44.83,74946.51,0.0,-0.02869,2e-05,4.82386]
[1779910506504,44.83,74922.97,0.0,-0.02917,2e-05,4.88858]
[1779910510122,44.83,74918.04,0.0,-0.02926,2e-05,4.90173]
[1779910510539,44.83,74918.04,0.0,-0.02926,2e-05,4.90173]
[1779910510577,44.83,74918.04,0.0,-0.02926,2e-05,4.90173]
[1779910510595,44.83,74917.14,0.0,-0.02928,2e-05,4.90406]
[1779910516578,44.83,74926.34,0.0,-0.02909,2e-05,4.87795]
[1779910522560,44.83,74929.14,0.0,-0.02903,2e-05,4.8698]
[1779910527597,44.83,74931.16,0.0,-0.02899,2e-05,4.86401]
[1779910532633,44.83,74931.33,0.0,-0.02897,2e-05,4.86106]
[1779910538675,44.83,74931.76,0.0,-0.02896,2e-05,4.85957]
[1779910543710,44.83,74933.23,0.0,-0.02893,2e-05,4.85532]
[1779910548744,44.83,74932.35,0.0,-0.02894,2e-05,4.85752]
[1779910553780,44.82,74927.26,0.0,-0.02904,2e-05,4.87114]
[1779910558815,44.82,74926.01,0.0,-0.02906,2e-05,4.87423]
[1779910563723,44.82,74935.89,0.0,-0.02887,2e-05,4.8471]
[1779910563853,44.82,74939.31,0.0,-0.0288,2e-05,4.83773]
[1779910564862,44.82,74920.07,0.0,-0.02918,2e-05,4.8903]
[1779910568037,44.82,74915.67,0.0,-0.02927,2e-05,4.90268]
[1779910568068,44.82,74915.96,0.0,-0.02927,2e-05,4.90177]
[1779910571109,44.82,74915.96,0.0,-0.02926,2e-05,4.90145]
[1779910571168,44.82,74915.96,0.0,-0.02926,2e-05,4.90145]
[1779910571907,44.82,74916.63,0.0,-0.02925,2e-05,4.8995]
[1779910577008,44.82,74915.62,0.0,-0.02927,2e-05,4.90167]
[1779910582984,44.82,74916.19,0.0,-0.02925,2e-05,4.8993]
[1779910589027,44.82,74923.8,0.0,-0.02909,2e-05,4.87774]
[1779910595068,44.82,74923.61,0.0,-0.02908,2e-05,4.87554]
[1779910600103,44.81,74920.61,0.0,-0.02914,2e-05,4.88332]
[1779910607219,44.81,74917.25,0.0,-0.0292,2e-05,4.89189]
[1779910613194,44.81,74915.86,0.0,-0.02922,2e-05,4.89512]
[1779910618228,44.81,74916.22,0.0,-0.02921,2e-05,4.8936]
[1779910623263,44.81,74917.03,0.0,-0.02919,2e-05,4.89083]
[1779910628298,44.81,74917.68,0.0,-0.02917,2e-05,4.88855]
[1779910634340,44.81,74915.41,0.0,-0.02922,2e-05,4.89413]
[1779910640383,44.8,74915.43,0.0,-0.02921,2e-05,4.89338]
[1779910645420,44.8,74927.27,0.0,-0.02897,2e-05,4.86055]
[1779910650456,44.8,74930.12,0.0,-0.02891,2e-05,4.85246]
[1779910656142,44.8,74932.04,0.0,-0.02886,2e-05,4.84485]
[1779910656177,44.8,74932.04,0.0,-0.02886,2e-05,4.84485]
[1779910656160,44.8,74940.48,0.0,-0.02869,2e-05,4.82181]
[1779910656262,44.8,74940.48,0.0,-0.02869,2e-05,4.82181]
[1779910656497,44.8,74940.81,0.0,-0.02868,2e-05,4.82092]
[1779910658517,44.8,74963.15,0.0,-0.02824,2e-05,4.76055]
[1779910660161,44.8,74963.15,0.0,-0.02824,2e-05,4.76055]
[1779910660237,44.8,74966.42,0.0,-0.02818,2e-05,4.75185]
[1779910660528,44.8,74965.14,0.0,-0.0282,2e-05,4.7554]
[1779910665563,44.8,74966.7,0.0,-0.02818,2e-05,4.75174]
[1779910670598,44.8,74970.86,0.0,-0.0281,2e-05,4.74117]
[1779910675632,44.81,74969.99,0.0,-0.02812,2e-05,4.74417]
[1779910680671,44.81,74969.33,0.0,-0.02814,2e-05,4.74663]
[1779910681991,44.81,74969.33,0.0,-0.02814,2e-05,4.74663]
[1779910682082,44.81,74969.33,0.0,-0.02814,2e-05,4.74663]
[1779910682096,44.81,74948.72,0.0,-0.02855,2e-05,4.80235]
[1779910684923,44.81,74953.01,0.0,-0.02846,2e-05,4.79091]
[1779910685003,44.81,74953.01,0.0,-0.02846,2e-05,4.79091]
[1779910685080,44.81,74949.53,0.0,-0.02853,2e-05,4.80045]
[1779910690745,44.81,74939.22,0.0,-0.02874,2e-05,4.82849]
[1779910695781,44.81,74937.67,0.0,-0.02877,2e-05,4.8327]
[1779910700813,44.81,74937.89,0.0,-0.02876,2e-05,4.83201]
[1779910705850,44.81,74934.14,0.0,-0.02884,2e-05,4.84208]
[1779910710883,44.81,74934.44,0.0,-0.02883,2e-05,4.84108]
[1779910715919,44.81,74934.67,0.0,-0.02881,2e-05,4.83812]
[1779910720953,44.81,74938.14,0.0,-0.02874,2e-05,4.82857]
[1779910725992,44.81,74944.7,0.0,-0.02861,2e-05,4.81071]
[1779910731022,44.81,74956.8,0.0,-0.02837,2e-05,4.77822]
[1779910736058,44.81,74956.53,0.0,-0.02838,2e-05,4.77938]
[1779910741092,44.81,74950.53,0.0,-0.0285,2e-05,4.79591]
[1779910746128,44.81,74952.52,0.0,-0.02846,2e-05,4.79079]
[1779910751164,44.81,74953.08,0.0,-0.02846,2e-05,4.78955]
[1779910756199,44.81,74951.35,0.0,-0.02849,2e-05,4.79443]
[1779910761233,44.81,74951.1,0.0,-0.0285,2e-05,4.79531]
[1779910766268,44.81,74951.23,0.0,-0.0285,2e-05,4.79516]
[1779910771304,44.81,74951.69,0.0,-0.02848,2e-05,4.79199]
[1779910776338,44.81,74960.01,0.0,-0.02831,2e-05,4.76974]
[1779910781373,44.82,74957.9,0.0,-0.02836,2e-05,4.77584]
[1779910786409,44.82,74951.82,0.0,-0.02848,2e-05,4.79268]
[1779910791444,44.82,74949.8,0.0,-0.02852,2e-05,4.79851]
[1779910796479,44.82,74942.43,0.0,-0.02867,2e-05,4.81881]
[1779910801514,44.82,74941.52,0.0,-0.02869,2e-05,4.82151]
[1779910803528,44.82,74924.24,0.0,-0.02904,2e-05,4.86863]
[1779910808650,44.82,74925.79,0.0,-0.02901,2e-05,4.86419]
[1779910814606,44.82,74926.39,0.0,-0.02899,2e-05,4.86231]
[1779910820648,44.82,74926.34,0.0,-0.029,2e-05,4.86269]
[1779910825684,44.82,74928.36,0.0,-0.02895,2e-05,4.85691]
[1779910830719,44.82,74928.48,0.0,-0.02895,2e-05,4.85634]
[1779910835756,44.82,74931.18,0.0,-0.02888,2e-05,4.84654]
[1779910840789,44.82,74932.74,0.0,-0.02885,2e-05,4.84208]
[1779910845825,44.82,74938.88,0.0,-0.02872,2e-05,4.82522]
[1779910851866,44.82,74939.81,0.0,-0.02871,2e-05,4.82263]
[1779910857908,44.81,74940.03,0.0,-0.0287,2e-05,4.82197]
[1779910862944,44.81,74943.36,0.0,-0.02863,2e-05,4.81292]
[1779910867981,44.82,74940.56,0.0,-0.02869,2e-05,4.82058]
[1779910873014,44.82,74939.5,0.0,-0.02871,2e-05,4.82346]
[1779910878052,44.82,74930.91,0.0,-0.02888,2e-05,4.84683]
[1779910883087,44.81,74926.8,0.0,-0.02896,2e-05,4.85777]
[1779910888122,44.81,74929.9,0.0,-0.0289,2e-05,4.84898]
[1779910893158,44.81,74934.55,0.0,-0.02879,2e-05,4.83387]
[1779910898192,44.81,74934.42,0.0,-0.02879,2e-05,4.83403]
[1779910903281,44.81,74935.75,0.0,-0.02876,2e-05,4.83023]
[1779910903388,44.81,74935.75,0.0,-0.02876,2e-05,4.83023]
[1779910903420,44.81,74945.28,0.0,-0.02858,2e-05,4.80432]
[1779910906133,44.81,74952.97,0.0,-0.02842,2e-05,4.78353]
[1779910906251,44.81,74951.65,0.0,-0.02845,2e-05,4.78714]
[1779910906637,44.81,74951.65,0.0,-0.02845,2e-05,4.78714]
[1779910906715,44.81,74951.65,0.0,-0.02845,2e-05,4.78714]
[1779910907257,44.81,74956.47,0.0,-0.02835,2e-05,4.77417]
[1779910912290,44.81,74963.34,0.0,-0.02822,2e-05,4.75628]
[1779910917326,44.81,74952.02,0.0,-0.02845,2e-05,4.78725]
[1779910922365,44.82,74942.66,0.0,-0.02864,2e-05,4.81272]
[1779910926391,44.81,74927.94,0.0,-0.02893,2e-05,4.85264]
[1779910931426,44.81,74921.72,0.0,-0.02905,2e-05,4.86924]
[1779910936462,44.81,74919.24,0.0,-0.0291,2e-05,4.87557]
[1779910941508,44.81,74916.63,0.0,-0.02915,2e-05,4.88226]
[1779910946539,44.81,74906.93,0.0,-0.02934,2e-05,4.90837]
[1779910951572,44.81,74892.83,0.0,-0.02961,2e-05,4.94427]
[1779910956609,44.8,74888.83,0.0,-0.02968,2e-05,4.95432]
[1779910961644,44.8,74887.42,0.0,-0.0297,2e-05,4.95716]
[1779910966678,44.8,74887.3,0.0,-0.0297,2e-05,4.95637]
[1779910974734,44.79,74887.24,0.0,-0.02969,2e-05,4.95469]
[1779910979858,44.79,74886.05,0.0,-0.0297,2e-05,4.95683]
[1779910985813,44.79,74893.44,0.0,-0.02954,2e-05,4.93504]
[1779910994875,44.78,74894.38,0.0,-0.02951,2e-05,4.9309]
[1779910999910,44.78,74899.37,0.0,-0.0294,2e-05,4.91638]
[1779911005954,44.78,74898.39,0.0,-0.02942,2e-05,4.91827]
[1779911010990,44.78,74894.9,0.0,-0.02948,2e-05,4.92722]
[1779911017033,44.78,74892.5,0.0,-0.02952,2e-05,4.93087]
[1779911022068,44.77,74889.77,0.0,-0.02957,2e-05,4.93776]
[1779911027102,44.77,74890.82,0.0,-0.02954,2e-05,4.93415]
[1779911032137,44.77,74889.92,0.0,-0.02955,2e-05,4.93597]
[1779911037173,44.77,74889.79,0.0,-0.02955,2e-05,4.93567]
[1779911042207,44.77,74888.69,0.0,-0.02957,2e-05,4.93804]
[1779911047245,44.77,74886.52,0.0,-0.02961,2e-05,4.9434]
[1779911050333,44.76,74862.98,0.0,-0.03009,2e-05,5.00847]
[1779911055346,44.76,74868.22,0.0,-0.02997,2e-05,4.99252]
[1779911060436,44.76,74873.32,0.0,-0.02986,2e-05,4.97693]
[1779911066423,44.75,74880.07,0.0,-0.02971,2e-05,4.95715]
[1779911071460,44.75,74880.12,0.0,-0.02969,2e-05,4.95363]
[1779911076495,44.75,74879.15,0.0,-0.0297,2e-05,4.95534]
[1779911081530,44.75,74882.83,0.0,-0.02962,2e-05,4.94415]
[1779911086565,44.74,74881.51,0.0,-0.02964,2e-05,4.94685]
[1779911092615,44.74,74881.96,0.0,-0.02962,2e-05,4.94441]
[1779911097651,44.74,74895.42,0.0,-0.02934,2e-05,4.90634]
[1779911102686,44.74,74909.13,0.0,-0.02906,2e-05,4.86806]
[1779911107783,44.74,74916.51,0.0,-0.02891,2e-05,4.84755]
[1779911113764,44.74,74919.76,0.0,-0.02884,2e-05,4.83854]
[1779911119806,44.74,74920.01,0.0,-0.02884,2e-05,4.83762]
[1779911124841,44.74,74918.96,0.0,-0.02886,2e-05,4.84033]
[1779911129898,44.73,74914.74,0.0,-0.02894,2e-05,4.85166]
[1779911134951,44.73,74906.48,0.0,-0.02909,2e-05,4.87178]
[1779911139986,44.73,74909.45,0.0,-0.02903,2e-05,4.86321]
[1779911144018,44.73,74891.47,0.0,-0.02939,2e-05,4.9123]
[1779911149051,44.73,74883.41,0.0,-0.02955,2e-05,4.93361]
[1779911154085,44.73,74887.67,0.0,-0.02945,2e-05,4.92087]
[1779911159121,44.72,74892.82,0.0,-0.02934,2e-05,4.90586]
[1779911164156,44.72,74897.13,0.0,-0.02925,2e-05,4.89325]
[1779911169194,44.72,74898.72,0.0,-0.02921,2e-05,4.88835]
[1779911174229,44.72,74895.02,0.0,-0.02928,2e-05,4.89801]
[1779911179263,44.72,74894.79,0.0,-0.02929,2e-05,4.89809]
[1779911188327,44.72,74894.38,0.0,-0.02929,2e-05,4.89827]
[1779911193362,44.71,74895.13,0.0,-0.02926,2e-05,4.8935]
[1779911198400,44.71,74901.09,0.0,-0.02913,2e-05,4.87676]
[1779911203434,44.71,74902.06,0.0,-0.02911,2e-05,4.87377]
[1779911208470,44.71,74899.6,0.0,-0.02916,2e-05,4.88021]
[1779911213506,44.71,74888.33,0.0,-0.02938,2e-05,4.91098]
[1779911218540,44.71,74882.74,0.0,-0.02949,2e-05,4.92573]
[1779911221561,44.71,74888.83,0.0,-0.02937,2e-05,4.90851]
[1779911223574,44.71,74891.36,0.0,-0.02931,2e-05,4.90132]
[1779911228610,44.71,74892.25,0.0,-0.02929,2e-05,4.89838]
[1779911232638,44.71,74906.86,0.0,-0.02899,2e-05,4.85793]
[1779911237672,44.71,74908.27,0.0,-0.02896,2e-05,4.85395]
[1779911242708,44.71,74909.89,0.0,-0.02893,2e-05,4.84945]
[1779911247747,44.71,74910.02,0.0,-0.02893,2e-05,4.84904]
[1779911248476,44.71,74910.02,0.0,-0.02893,2e-05,4.84904]
[1779911248803,44.71,74922.26,0.0,-0.02868,2e-05,4.81563]
[1779911248938,44.71,74922.26,0.0,-0.02868,2e-05,4.81563]
[1779911248956,44.71,74922.26,0.0,-0.02868,2e-05,4.81563]
[1779911248969,44.71,74922.26,0.0,-0.02868,2e-05,4.81563]
[1779911248978,44.71,74922.26,0.0,-0.02868,2e-05,4.81563]
[1779911248987,44.71,74922.26,0.0,-0.02868,2e-05,4.81563]
[1779911248993,44.71,74922.26,0.0,-0.02868,2e-05,4.81563]
[1779911248998,44.71,74922.26,0.0,-0.02868,2e-05,4.81563]
[1779911249007,44.71,74922.26,0.0,-0.02868,2e-05,4.81563]
[1779911249043,44.71,74922.26,0.0,-0.02868,2e-05,4.81563]
[1779911249051,44.71,74922.26,0.0,-0.02868,2e-05,4.81563]
[1779911249068,44.71,74922.26,0.0,-0.02868,2e-05,4.81563]
[1779911249072,44.71,74922.26,0.0,-0.02868,2e-05,4.81563]
[1779911249077,44.71,74922.26,0.0,-0.02868,2e-05,4.81563]
[1779911249765,44.71,74922.26,0.0,-0.02868,2e-05,4.81562]
[1779911250706,44.71,74922.26,0.0,-0.02868,2e-05,4.81562]
[1779911250787,44.71,74932.78,0.0,-0.02847,2e-05,4.7871]
[1779911253095,44.71,74932.65,0.0,-0.02847,2e-05,4.78548]
[1779911253797,44.71,74932.24,0.0,-0.02848,2e-05,4.78669]
[1779911258832,44.71,74936.9,0.0,-0.02839,2e-05,4.77456]
[1779911263867,44.71,74939.13,0.0,-0.02835,2e-05,4.76904]
[1779911268901,44.71,74941.97,0.0,-0.02829,2e-05,4.76188]
[1779911273949,44.71,74942.77,0.0,-0.02828,2e-05,4.76022]
[1779911275957,44.71,74927.52,0.0,-0.02858,2e-05,4.8017]
[1779911280992,44.71,74925.08,0.0,-0.02863,2e-05,4.80839]
[1779911286035,44.71,74924.82,0.0,-0.02864,2e-05,4.80917]
[1779911291069,44.71,74926.62,0.0,-0.0286,2e-05,4.80437]
[1779911294096,44.71,74943.01,0.0,-0.02828,2e-05,4.7601]
[1779911299133,44.71,74942.38,0.0,-0.0283,2e-05,4.76229]
[1779911307189,44.72,74942.97,0.0,-0.02829,2e-05,4.76143]
[1779911312224,44.72,74947.61,0.0,-0.02819,2e-05,4.74728]
[1779911317270,44.72,74946.55,0.0,-0.02821,2e-05,4.75065]
[1779911322296,44.72,74932.95,0.0,-0.02849,2e-05,4.78778]
[1779911327330,44.72,74932.54,0.0,-0.0285,2e-05,4.78903]
[1779911332366,44.72,74933.9,0.0,-0.02847,2e-05,4.78557]
[1779911337401,44.72,74930.67,0.0,-0.02854,2e-05,4.79452]
[1779911342472,44.72,74919.7,0.0,-0.02876,2e-05,4.82449]
[1779911347473,44.72,74917.5,0.0,-0.0288,2e-05,4.83037]
[1779911352509,44.72,74910.37,0.0,-0.02894,2e-05,4.8497]
[1779911357543,44.72,74905.13,0.0,-0.02904,2e-05,4.86366]
[1779911362580,44.72,74899.68,0.0,-0.02915,2e-05,4.8782]
[1779911367613,44.72,74898.1,0.0,-0.02918,2e-05,4.88208]
[1779911372648,44.72,74891.34,0.0,-0.0293,2e-05,4.89793]
[1779911377689,44.71,74888.94,0.0,-0.02934,2e-05,4.90387]
[1779911382722,44.71,74881.73,0.0,-0.02948,2e-05,4.92298]
[1779911387757,44.71,74873.24,0.0,-0.02965,2e-05,4.94564]
[1779911392791,44.71,74866.61,0.0,-0.02978,2e-05,4.96299]
[1779911397827,44.7,74867.08,0.0,-0.02976,2e-05,4.96054]
[1779911402881,44.7,74853.17,0.0,-0.03004,2e-05,4.99818]
[1779911406908,44.7,74868.36,0.0,-0.02972,2e-05,4.95474]
[1779911411943,44.7,74875.66,0.0,-0.02956,2e-05,4.93344]
[1779911416979,44.69,74878.36,0.0,-0.0295,2e-05,4.92492]
[1779911422418,44.69,74876.47,0.0,-0.02953,2e-05,4.92957]
[1779911428059,44.69,74877.34,0.0,-0.02951,2e-05,4.92624]
[1779911433131,44.69,74879.38,0.0,-0.02945,2e-05,4.91785]
[1779911439134,44.69,74880.49,0.0,-0.02943,2e-05,4.91419]
[1779911445176,44.68,74879.94,0.0,-0.02943,2e-05,4.91517]
[1779911450212,44.68,74892.22,0.0,-0.02918,2e-05,4.88096]
[1779911455246,44.68,74892.66,0.0,-0.02917,2e-05,4.8796]
[1779911460282,44.68,74893.63,0.0,-0.02915,2e-05,4.87679]
[1779911465319,44.68,74907.25,0.0,-0.02887,2e-05,4.83935]
[1779911470354,44.68,74907.63,0.0,-0.02887,2e-05,4.83843]
[1779911475390,44.68,74909.12,0.0,-0.02884,2e-05,4.83451]
[1779911480425,44.68,74909.17,0.0,-0.02884,2e-05,4.83456]
[1779911485460,44.68,74909.14,0.0,-0.02884,2e-05,4.8348]
[1779911490495,44.68,74908.55,0.0,-0.02885,2e-05,4.83659]
[1779911495530,44.69,74913.35,0.0,-0.02875,2e-05,4.82153]
[1779911500566,44.69,74919.2,0.0,-0.02863,2e-05,4.80599]
[1779911505614,44.69,74914.76,0.0,-0.02872,2e-05,4.81845]
[1779911510652,44.69,74902.16,0.0,-0.02898,2e-05,4.85317]
[1779911515689,44.69,74909.72,0.0,-0.02883,2e-05,4.83255]
[1779911520724,44.69,74911.34,0.0,-0.0288,2e-05,4.8283]
[1779911525759,44.69,74913.73,0.0,-0.02875,2e-05,4.82199]
[1779911530794,44.69,74912.79,0.0,-0.02877,2e-05,4.82477]
[1779911535828,44.69,74915.46,0.0,-0.02872,2e-05,4.81778]
[1779911539856,44.69,74934.4,0.0,-0.02835,2e-05,4.76682]
[1779911544896,44.69,74943.98,0.0,-0.02816,2e-05,4.74184]
[1779911549930,44.7,74942.64,0.0,-0.0282,2e-05,4.74639]
[1779911554964,44.7,74930.01,0.0,-0.02844,2e-05,4.77906]
[1779911560000,44.7,74938.9,0.0,-0.02827,2e-05,4.75572]
[1779911565034,44.7,74943.78,0.0,-0.02818,2e-05,4.74337]
[1779911570070,44.7,74952.76,0.0,-0.02801,2e-05,4.72017]
[1779911575105,44.71,74955.93,0.0,-0.02795,2e-05,4.71264]
[1779911580144,44.71,74947.61,0.0,-0.02812,2e-05,4.73592]
[1779911585182,44.71,74952.21,0.0,-0.02804,2e-05,4.72444]
[1779911590220,44.71,74949.46,0.0,-0.0281,2e-05,4.73272]
[1779911595252,44.72,74954.07,0.0,-0.02802,2e-05,4.72126]
[1779911600287,44.72,74953.82,0.0,-0.02803,2e-05,4.72289]
[1779911605321,44.72,74950.08,0.0,-0.02811,2e-05,4.73388]
[1779911610356,44.72,74947.37,0.0,-0.02817,2e-05,4.74215]
[1779911615401,44.73,74942.4,0.0,-0.02826,2e-05,4.75436]
[1779911620431,44.73,74946.29,0.0,-0.02819,2e-05,4.74498]
[1779911625466,44.73,74946.06,0.0,-0.0282,2e-05,4.74656]
[1779911630501,44.74,74944.97,0.0,-0.02823,2e-05,4.75044]
[1779911635537,44.74,74943.72,0.0,-0.02826,2e-05,4.75472]
[1779911640573,44.74,74943.87,0.0,-0.02827,2e-05,4.75517]
[1779911646614,44.74,74936.0,0.0,-0.02843,2e-05,4.77726]
[1779911651649,44.74,74945.92,0.0,-0.02824,2e-05,4.75133]
[1779911657692,44.75,74941.98,0.0,-0.02832,2e-05,4.76301]
[1779911662727,44.75,74940.45,0.0,-0.02836,2e-05,4.768]
[1779911667761,44.75,74939.98,0.0,-0.02837,2e-05,4.77015]
[1779911672795,44.75,74937.4,0.0,-0.02842,2e-05,4.77583]
[1779911677830,44.76,74934.73,0.0,-0.02848,2e-05,4.78387]
[1779911682865,44.76,74932.75,0.0,-0.02852,2e-05,4.79002]
[1779911687900,44.76,74936.34,0.0,-0.02846,2e-05,4.78108]
[1779911692935,44.76,74939.3,0.0,-0.02841,2e-05,4.77402]
[1779911700008,44.76,74937.59,0.0,-0.02844,2e-05,4.77936]
[1779911706029,44.77,74941.97,0.0,-0.02837,2e-05,4.76915]
[1779911713081,44.77,74945.09,0.0,-0.02832,2e-05,4.76202]
[1779911719124,44.78,74950.07,0.0,-0.02823,2e-05,4.7497]
[1779911724158,44.78,74951.77,0.0,-0.0282,2e-05,4.74601]
[1779911729195,44.78,74944.72,0.0,-0.02834,2e-05,4.7658]
[1779911734230,44.78,74946.9,0.0,-0.02829,2e-05,4.7584]
[1779911739264,44.78,74947.11,0.0,-0.02829,2e-05,4.75851]
[1779911745307,44.79,74946.85,0.0,-0.02831,2e-05,4.76]
[1779911750343,44.79,74950.55,0.0,-0.02824,2e-05,4.75074]
[1779911755377,44.79,74947.28,0.0,-0.02831,2e-05,4.7602]
[1779911761419,44.79,74949.9,0.0,-0.02826,2e-05,4.75399]
[1779911766454,44.79,74953.32,0.0,-0.0282,2e-05,4.74557]
[1779911771502,44.8,74948.2,0.0,-0.02831,2e-05,4.76019]
[1779911776542,44.8,74934.82,0.0,-0.02858,2e-05,4.79716]
[1779911781574,44.8,74932.71,0.0,-0.02862,2e-05,4.80331]
[1779911786608,44.8,74933.51,0.0,-0.02861,2e-05,4.80156]
[1779911791644,44.8,74935.88,0.0,-0.02855,2e-05,4.79341]
[1779911796679,44.8,74945.66,0.0,-0.02836,2e-05,4.76759]
[1779911801715,44.8,74941.72,0.0,-0.02845,2e-05,4.7789]
[1779911807757,44.81,74940.9,0.0,-0.02847,2e-05,4.7819]
[1779911812790,44.81,74939.97,0.0,-0.02849,2e-05,4.78507]
[1779911817826,44.81,74941.11,0.0,-0.02847,2e-05,4.7827]
[1779911822861,44.81,74939.22,0.0,-0.02852,2e-05,4.78852]
[1779911827896,44.81,74941.77,0.0,-0.02847,2e-05,4.78235]
[1779911832931,44.82,74939.74,0.0,-0.02852,2e-05,4.78859]
[1779911837966,44.82,74941.81,0.0,-0.02848,2e-05,4.78378]
[1779911843001,44.82,74941.67,0.0,-0.02849,2e-05,4.785]
[1779911848036,44.82,74940.08,0.0,-0.02853,2e-05,4.79011]
[1779911853071,44.82,74939.37,0.0,-0.02853,2e-05,4.79069]
[1779911860121,44.83,74938.24,0.0,-0.02857,2e-05,4.79488]
[1779911865155,44.83,74937.8,0.0,-0.02858,2e-05,4.79689]
[1779911870190,44.83,74932.41,0.0,-0.02869,2e-05,4.81227]
[1779911875228,44.83,74936.96,0.0,-0.02861,2e-05,4.80066]
[1779911880263,44.84,74935.69,0.0,-0.02864,2e-05,4.80484]
[1779911885303,44.84,74935.31,0.0,-0.02865,2e-05,4.80657]
[1779911891346,44.84,74946.28,0.0,-0.02844,2e-05,4.77789]
[1779911896415,44.84,74948.84,0.0,-0.0284,2e-05,4.77189]
[1779911901415,44.84,74950.92,0.0,-0.02836,2e-05,4.76716]
[1779911906485,44.85,74956.48,0.0,-0.02826,2e-05,4.75307]
[1779911911488,44.85,74958.78,0.0,-0.02821,2e-05,4.74563]
[1779911916555,44.85,74958.72,0.0,-0.02821,2e-05,4.74659]
[1779911921559,44.85,74950.24,0.0,-0.02839,2e-05,4.77012]
[1779911926593,44.86,74950.85,0.0,-0.02838,2e-05,4.76907]
[1779911931632,44.86,74950.75,0.0,-0.02838,2e-05,4.76994]
[1779911937013,44.86,74945.59,0.0,-0.02849,2e-05,4.78425]
[1779911942709,44.86,74948.91,0.0,-0.02843,2e-05,4.77598]
[1779911947746,44.86,74950.5,0.0,-0.0284,2e-05,4.77236]
[1779911952783,44.86,74950.39,0.0,-0.02841,2e-05,4.77325]
[1779911957817,44.86,74944.88,0.0,-0.02852,2e-05,4.78859]
[1779911962852,44.87,74950.96,0.0,-0.0284,2e-05,4.77267]
[1779911967890,44.87,74949.5,0.0,-0.02844,2e-05,4.77721]
[1779911972925,44.87,74947.52,0.0,-0.02847,2e-05,4.78091]
[1779911977961,44.87,74948.92,0.0,-0.02844,2e-05,4.77766]
[1779911982995,44.87,74951.27,0.0,-0.0284,2e-05,4.77189]
[1779911988034,44.87,74954.9,0.0,-0.02833,2e-05,4.76278]
[1779911993069,44.87,74950.7,0.0,-0.02842,2e-05,4.77468]
[1779911998103,44.88,74954.16,0.0,-0.02836,2e-05,4.76603]
[1779912003138,44.88,74958.36,0.0,-0.02828,2e-05,4.75544]
[1779912008185,44.88,74967.17,0.0,-0.02811,2e-05,4.73262]
[1779912013220,44.88,74976.73,0.0,-0.02793,2e-05,4.70809]
[1779912018255,44.89,74979.12,0.0,-0.0279,2e-05,4.70286]
[1779912023295,44.89,74987.82,0.0,-0.02774,2e-05,4.68095]
[1779912028330,44.89,74974.41,0.0,-0.02801,2e-05,4.71783]
[1779912033365,44.9,74986.45,0.0,-0.02777,2e-05,4.68472]
[1779912038399,44.9,74983.61,0.0,-0.02783,2e-05,4.69351]
[1779912043435,44.9,74981.55,0.0,-0.02788,2e-05,4.70018]
[1779912048471,44.91,74976.15,0.0,-0.02799,2e-05,4.71569]
[1779912053505,44.91,74977.92,0.0,-0.02797,2e-05,4.71199]
[1779912058539,44.91,74983.19,0.0,-0.02787,2e-05,4.6991]
[1779912063585,44.91,74964.98,0.0,-0.02823,2e-05,4.74885]
[1779912068620,44.92,74966.84,0.0,-0.0282,2e-05,4.74461]
[1779912073660,44.92,74967.63,0.0,-0.02819,2e-05,4.74328]
[1779912078695,44.92,74964.14,0.0,-0.02827,2e-05,4.75334]
[1779912083730,44.92,74978.41,0.0,-0.02799,2e-05,4.71606]
[1779912088764,44.93,74979.5,0.0,-0.02798,2e-05,4.71425]
[1779912093801,44.93,74977.85,0.0,-0.02801,2e-05,4.71768]
[1779912098835,44.93,74981.74,0.0,-0.02794,2e-05,4.70841]
[1779912103869,44.93,74981.5,0.0,-0.02795,2e-05,4.71017]
[1779912108909,44.94,74985.8,0.0,-0.02788,2e-05,4.70011]
[1779912113940,44.94,74985.49,0.0,-0.02789,2e-05,4.7021]
[1779912118978,44.94,74993.07,0.0,-0.02776,2e-05,4.68314]
[1779912120736,44.94,74993.07,0.0,-0.02776,2e-05,4.68314]
[1779912120840,44.94,74993.07,0.0,-0.02776,2e-05,4.68314]
[1779912120818,44.94,75002.96,0.0,-0.02757,2e-05,4.65723]
[1779912121360,44.94,75002.96,0.0,-0.02757,2e-05,4.65723]
[1779912121675,44.94,75002.96,0.0,-0.02757,2e-05,4.65723]
[1779912121721,44.95,75011.33,0.0,-0.02741,2e-05,4.63544]
[1779912126363,44.95,75023.3,0.0,-0.02719,2e-05,4.6054]
[1779912126459,44.95,75023.3,0.0,-0.02719,2e-05,4.6054]
[1779912126464,44.95,75023.3,0.0,-0.02719,2e-05,4.6054]
[1779912126466,44.95,75023.3,0.0,-0.02719,2e-05,4.6054]
[1779912126613,44.95,75023.3,0.0,-0.02719,2e-05,4.6054]
[1779912126632,44.95,75023.3,0.0,-0.02719,2e-05,4.6054]
[1779912126697,44.95,75023.3,0.0,-0.02719,2e-05,4.6054]
[1779912126802,44.95,75023.3,0.0,-0.02719,2e-05,4.6054]
[1779912126784,44.95,75026.38,0.0,-0.02714,2e-05,4.59773]
[1779912127241,44.95,75026.38,0.0,-0.02714,2e-05,4.59773]
[1779912127243,44.95,75026.38,0.0,-0.02714,2e-05,4.59773]
[1779912127306,44.95,75026.38,0.0,-0.02714,2e-05,4.59773]
[1779912127495,44.95,75026.38,0.0,-0.02714,2e-05,4.59773]
[1779912127583,44.95,75026.38,0.0,-0.02714,2e-05,4.59773]
[1779912127771,44.95,75026.38,0.0,-0.02714,2e-05,4.59773]
[1779912127826,44.95,75027.03,0.0,-0.02713,2e-05,4.59643]
[1779912133107,44.96,75028.45,0.0,-0.02712,2e-05,4.59507]
[1779912138144,44.96,75037.86,0.0,-0.02695,2e-05,4.57257]
[1779912143178,44.97,75037.89,0.0,-0.02697,2e-05,4.57465]
[1779912148213,44.98,75038.69,0.0,-0.02697,2e-05,4.57474]
[1779912153249,44.98,75036.18,0.0,-0.02702,2e-05,4.58136]
[1779912158296,44.99,75048.19,0.0,-0.02681,2e-05,4.55238]
[1779912163331,44.99,75050.54,0.0,-0.02678,2e-05,4.54871]
[1779912168366,45.0,75054.01,0.0,-0.02674,2e-05,4.54219]
[1779912171387,45.0,75036.97,0.0,-0.02706,2e-05,4.58789]
[1779912176424,45.01,75050.08,0.0,-0.02683,2e-05,4.55586]
[1779912181459,45.02,75058.22,0.0,-0.0267,2e-05,4.53718]
[1779912186494,45.02,75052.91,0.0,-0.02681,2e-05,4.55339]
[1779912191531,45.03,75052.98,0.0,-0.02683,2e-05,4.55559]
[1779912196565,45.04,75050.32,0.0,-0.0269,2e-05,4.56484]
[1779912201601,45.04,75050.73,0.0,-0.02691,2e-05,4.56609]
[1779912206636,45.05,75049.68,0.0,-0.02694,2e-05,4.57109]
[1779912211672,45.06,75048.8,0.0,-0.02696,2e-05,4.57354]
[1779912216707,45.06,75050.65,0.0,-0.02694,2e-05,4.571]
[1779912221741,45.07,75051.21,0.0,-0.02695,2e-05,4.57183]
[1779912226775,45.07,75056.63,0.0,-0.02686,2e-05,4.56002]
[1779912231817,45.08,75062.68,0.0,-0.02677,2e-05,4.54671]
[1779912236851,45.09,75070.33,0.0,-0.02664,2e-05,4.52938]
[1779912241888,45.09,75074.62,0.0,-0.02658,2e-05,4.52069]
[1779912242900,45.09,75074.62,0.0,-0.02658,2e-05,4.52069]
[1779912242918,45.09,75067.64,0.0,-0.02671,2e-05,4.5392]
[1779912243044,45.09,75067.64,0.0,-0.02671,2e-05,4.5392]
[1779912243912,45.1,75067.64,0.0,-0.02671,2e-05,4.53969]
[1779912244843,45.1,75067.64,0.0,-0.02671,2e-05,4.53969]
[1779912244941,45.1,75062.79,0.0,-0.02681,2e-05,4.55269]
[1779912246836,45.1,75062.79,0.0,-0.02681,2e-05,4.55311]
[1779912246937,45.1,75070.27,0.0,-0.02668,2e-05,4.53419]
[1779912251968,45.11,75063.97,0.0,-0.02681,2e-05,4.55272]
[1779912255264,45.11,75046.4,0.0,-0.02715,2e-05,4.60009]
[1779912261038,45.11,75053.86,0.0,-0.02702,2e-05,4.58244]
[1779912266073,45.12,75056.72,0.0,-0.02698,2e-05,4.57731]
[1779912271113,45.13,75064.37,0.0,-0.02684,2e-05,4.55743]
[1779912275136,45.13,75080.1,0.0,-0.02656,2e-05,4.51864]
[1779912280171,45.14,75089.17,0.0,-0.02642,2e-05,4.49793]
[1779912285205,45.15,75091.08,0.0,-0.0264,2e-05,4.49561]
[1779912287220,45.15,75076.11,0.0,-0.02668,2e-05,4.53503]
[1779912292255,45.15,75082.32,0.0,-0.02658,2e-05,4.52121]
[1779912297291,45.16,75076.1,0.0,-0.02671,2e-05,4.53938]
[1779912300969,45.16,75073.35,0.0,-0.02677,2e-05,4.54727]
[1779912301017,45.16,75073.35,0.0,-0.02677,2e-05,4.54727]
[1779912300993,45.16,75068.94,0.0,-0.02685,2e-05,4.55907]
[1779912301063,45.16,75068.94,0.0,-0.02685,2e-05,4.55907]
[1779912301338,45.16,75068.94,0.0,-0.02685,2e-05,4.55907]
[1779912305174,45.17,75065.29,0.0,-0.02693,2e-05,4.56998]
[1779912305468,45.17,75065.29,0.0,-0.02693,2e-05,4.56998]
[1779912305547,45.17,75065.29,0.0,-0.02693,2e-05,4.56998]
[1779912305571,45.17,75065.05,0.0,-0.02694,2e-05,4.57097]
[1779912311409,45.17,75052.84,0.0,-0.02718,2e-05,4.60463]
[1779912313635,45.18,75068.91,0.0,-0.02689,2e-05,4.5635]
[1779912319465,45.18,75072.07,0.0,-0.02684,2e-05,4.55752]
[1779912324501,45.19,75068.6,0.0,-0.02692,2e-05,4.56833]
[1779912329536,45.19,75073.4,0.0,-0.02684,2e-05,4.55772]
[1779912334572,45.2,75068.16,0.0,-0.02694,2e-05,4.57101]
[1779912338599,45.2,75083.0,0.0,-0.02668,2e-05,4.53427]
[1779912343633,45.21,75090.99,0.0,-0.02654,2e-05,4.51587]
[1779912348668,45.21,75092.93,0.0,-0.02652,2e-05,4.51311]
[1779912353703,45.22,75094.78,0.0,-0.0265,2e-05,4.51059]
[1779912358738,45.22,75092.73,0.0,-0.02656,2e-05,4.51806]
[1779912363776,45.23,75094.67,0.0,-0.02654,2e-05,4.51527]
[1779912368810,45.24,75101.0,0.0,-0.02644,2e-05,4.50132]
[1779912371822,45.24,75100.78,0.0,-0.02645,2e-05,4.50282]
[1779912371842,45.24,75100.78,0.0,-0.02645,2e-05,4.50282]
[1779912371948,45.24,75116.6,0.0,-0.02616,2e-05,4.4629]
[1779912376917,45.25,75119.27,0.0,-0.02613,2e-05,4.45826]
[1779912376991,45.25,75118.92,0.0,-0.02614,2e-05,4.45969]
[1779912382160,45.26,75116.84,0.0,-0.02619,2e-05,4.46755]
[1779912382909,45.26,75118.92,0.0,-0.02616,2e-05,4.46277]
[1779912387945,45.26,75117.72,0.0,-0.0262,2e-05,4.46838]
[1779912392980,45.27,75113.24,0.0,-0.02629,2e-05,4.48015]
[1779912398016,45.28,75113.87,0.0,-0.02629,2e-05,4.48087]
[1779912403050,45.28,75114.52,0.0,-0.0263,2e-05,4.4815]
[1779912408085,45.29,75114.64,0.0,-0.02631,2e-05,4.48343]
[1779912413119,45.3,75118.64,0.0,-0.02625,2e-05,4.47544]
[1779912418158,45.3,75126.47,0.0,-0.02612,2e-05,4.45784]
[1779912422185,45.31,75141.44,0.0,-0.02587,2e-05,4.42195]
[1779912426213,45.31,75124.45,0.0,-0.02619,2e-05,4.46709]
[1779912431246,45.32,75126.1,0.0,-0.02618,2e-05,4.46526]
[1779912436282,45.33,75134.4,0.0,-0.02604,2e-05,4.44648]
[1779912441274,45.33,75144.95,0.0,-0.02587,2e-05,4.42236]
[1779912441363,45.33,75149.53,0.0,-0.02579,2e-05,4.41082]
[1779912445307,45.34,75149.65,0.0,-0.02579,2e-05,4.41212]
[1779912445515,45.34,75153.12,0.0,-0.02574,2e-05,4.40394]
[1779912451449,45.35,75158.2,0.0,-0.02566,2e-05,4.39306]
[1779912456503,45.36,75136.34,0.0,-0.02607,2e-05,4.45088]
[1779912461539,45.36,75141.13,0.0,-0.026,2e-05,4.44109]
[1779912466576,45.37,75147.56,0.0,-0.02591,2e-05,4.42744]
[1779912471609,45.38,75147.07,0.0,-0.02593,2e-05,4.43125]
[1779912476644,45.39,75150.43,0.0,-0.02589,2e-05,4.42542]
[1779912481679,45.39,75144.44,0.0,-0.02602,2e-05,4.44313]
[1779912486714,45.4,75154.12,0.0,-0.02586,2e-05,4.42128]
[1779912491751,45.41,75152.52,0.0,-0.02591,2e-05,4.42811]
[1779912496784,45.42,75150.43,0.0,-0.02597,2e-05,4.43625]
[1779912501819,45.42,75158.21,0.0,-0.02585,2e-05,4.41962]
[1779912506854,45.43,75160.44,0.0,-0.02583,2e-05,4.41701]
[1779912511889,45.44,75164.96,0.0,-0.02576,2e-05,4.40661]
[1779912516930,45.45,75166.17,0.0,-0.02576,2e-05,4.40657]
[1779912521965,45.46,75167.72,0.0,-0.02575,2e-05,4.40568]
[1779912527001,45.47,75168.36,0.0,-0.02576,2e-05,4.40704]
[1779912532038,45.47,75170.28,0.0,-0.02574,2e-05,4.40515]
[1779912538080,45.48,75170.97,0.0,-0.02576,2e-05,4.40692]
[1779912543116,45.49,75168.68,0.0,-0.02582,2e-05,4.41547]
[1779912548152,45.5,75168.3,0.0,-0.02584,2e-05,4.41915]
[1779912553185,45.51,75169.67,0.0,-0.02584,2e-05,4.41841]
[1779912558219,45.51,75172.68,0.0,-0.0258,2e-05,4.41356]
[1779912563255,45.52,75172.92,0.0,-0.02582,2e-05,4.41568]
[1779912568291,45.53,75172.87,0.0,-0.02584,2e-05,4.41851]
[1779912573325,45.54,75172.24,0.0,-0.02585,2e-05,4.42071]
[1779912578360,45.54,75176.0,0.0,-0.02581,2e-05,4.41404]
[1779912585410,45.55,75173.67,0.0,-0.02588,2e-05,4.42369]
[1779912590443,45.56,75174.74,0.0,-0.02587,2e-05,4.42366]
[1779912596486,45.57,75180.88,0.0,-0.02579,2e-05,4.4116]
[1779912601521,45.58,75178.14,0.0,-0.02586,2e-05,4.42185]
[1779912607563,45.59,75179.75,0.0,-0.02586,2e-05,4.42126]
[1779912612597,45.6,75187.63,0.0,-0.02574,2e-05,4.4045]
[1779912617643,45.61,75187.07,0.0,-0.02577,2e-05,4.40897]
[1779912620086,45.61,75186.84,0.0,-0.02578,2e-05,4.41015]
[1779912620224,45.61,75186.84,0.0,-0.02578,2e-05,4.41015]
[1779912620227,45.61,75186.84,0.0,-0.02578,2e-05,4.41015]
[1779912620286,45.61,75186.96,0.0,-0.02578,2e-05,4.41046]
[1779912623675,45.62,75166.68,0.0,-0.02616,2e-05,4.46374]
[1779912627683,45.62,75155.5,0.0,-0.02637,2e-05,4.49352]
[1779912627725,45.62,75155.5,0.0,-0.02637,2e-05,4.49352]
[1779912627746,45.62,75155.32,0.0,-0.02638,2e-05,4.49445]
[1779912632737,45.63,75168.88,0.0,-0.02614,2e-05,4.46059]
[1779912637774,45.64,75171.11,0.0,-0.02611,2e-05,4.45709]
[1779912642808,45.64,75168.08,0.0,-0.02619,2e-05,4.46737]
[1779912647845,45.65,75166.37,0.0,-0.02624,2e-05,4.47426]
[1779912652882,45.66,75161.1,0.0,-0.02635,2e-05,4.48998]
[1779912657917,45.66,75163.39,0.0,-0.02632,2e-05,4.48649]
[1779912662951,45.67,75173.68,0.0,-0.02615,2e-05,4.46291]
[1779912667985,45.68,75175.2,0.0,-0.02614,2e-05,4.4616]
[1779912673025,45.68,75174.29,0.0,-0.02618,2e-05,4.4664]
[1779912678061,45.69,75173.18,0.0,-0.02621,2e-05,4.47168]
[1779912683096,45.7,75167.32,0.0,-0.02634,2e-05,4.48935]
[1779912689138,45.71,75166.22,0.0,-0.02638,2e-05,4.49494]
[1779912695180,45.71,75165.85,0.0,-0.0264,2e-05,4.49657]
[1779912700217,45.72,75164.43,0.0,-0.02644,2e-05,4.50247]
[1779912705252,45.73,75164.71,0.0,-0.02645,2e-05,4.50404]
[1779912710287,45.73,75164.84,0.0,-0.02646,2e-05,4.50597]
[1779912715322,45.74,75164.09,0.0,-0.02649,2e-05,4.51011]
[1779912720359,45.75,75163.96,0.0,-0.02651,2e-05,4.51266]
[1779912725393,45.75,75162.76,0.0,-0.02655,2e-05,4.51788]
[1779912730427,45.76,75164.34,0.0,-0.02653,2e-05,4.51604]
[1779912735463,45.76,75154.47,0.0,-0.02673,2e-05,4.54321]
[1779912740499,45.77,75160.65,0.0,-0.02663,2e-05,4.52945]
[1779912745533,45.77,75168.52,0.0,-0.0265,2e-05,4.51152]
[1779912750568,45.78,75172.25,0.0,-0.02645,2e-05,4.50428]
[1779912755602,45.79,75173.11,0.0,-0.02644,2e-05,4.50227]
[1779912760638,45.79,75174.88,0.0,-0.02642,2e-05,4.50006]
[1779912765673,45.8,75175.41,0.0,-0.02643,2e-05,4.501]
[1779912770870,45.8,75173.24,0.0,-0.02648,2e-05,4.50831]
[1779912778765,45.82,75171.29,0.0,-0.02654,2e-05,4.51726]
[1779912783802,45.82,75166.68,0.0,-0.02664,2e-05,4.53113]
[1779912788836,45.83,75164.9,0.0,-0.02669,2e-05,4.53776]
[1779912793871,45.83,75164.51,0.0,-0.02671,2e-05,4.54086]
[1779912798906,45.84,75164.16,0.0,-0.02673,2e-05,4.5438]
[1779912801086,45.84,75164.67,0.0,-0.02672,2e-05,4.54291]
[1779912801253,45.84,75164.67,0.0,-0.02672,2e-05,4.54291]
[1779912801254,45.84,75164.67,0.0,-0.02672,2e-05,4.54291]
[1779912801266,45.84,75164.53,0.0,-0.02673,2e-05,4.54409]
[1779912803105,45.84,75164.53,0.0,-0.02673,2e-05,4.54409]
[1779912803169,45.84,75164.53,0.0,-0.02673,2e-05,4.54409]
[1779912803182,45.84,75164.72,0.0,-0.02673,2e-05,4.54401]
[1779912808976,45.85,75164.68,0.0,-0.02675,2e-05,4.54655]
[1779912814009,45.86,75167.62,0.0,-0.0267,2e-05,4.53899]
[1779912817005,45.86,75167.44,0.0,-0.02671,2e-05,4.54025]
[1779912817094,45.86,75167.44,0.0,-0.02671,2e-05,4.54025]
[1779912817097,45.86,75167.44,0.0,-0.02671,2e-05,4.54025]
[1779912817177,45.86,75167.78,0.0,-0.0267,2e-05,4.53978]
[1779912821058,45.86,75168.62,0.0,-0.0267,2e-05,4.53884]
[1779912821129,45.86,75168.62,0.0,-0.0267,2e-05,4.53884]
[1779912821168,45.86,75169.89,0.0,-0.02668,2e-05,4.53601]
[1779912827110,45.87,75175.57,0.0,-0.02659,2e-05,4.52402]
[1779912832145,45.88,75177.42,0.0,-0.02657,2e-05,4.52138]
[1779912835084,45.88,75177.7,0.0,-0.02657,2e-05,4.52148]
[1779912835159,45.88,75177.7,0.0,-0.02657,2e-05,4.52148]
[1779912835269,45.88,75184.4,0.0,-0.02645,2e-05,4.50494]
[1779912839078,45.88,75184.83,0.0,-0.02645,2e-05,4.50484]
[1779912839099,45.88,75184.83,0.0,-0.02645,2e-05,4.50484]
[1779912839154,45.88,75184.83,0.0,-0.02645,2e-05,4.50484]
[1779912839191,45.88,75184.83,0.0,-0.02645,2e-05,4.50484]
[1779912839289,45.88,75184.83,0.0,-0.02645,2e-05,4.50484]
[1779912839456,45.88,75184.83,0.0,-0.02645,2e-05,4.50484]
[1779912839557,45.88,75186.66,0.0,-0.02642,2e-05,4.50109]
[1779912842630,45.89,75186.95,0.0,-0.02642,2e-05,4.50079]
[1779912843227,45.89,75186.42,0.0,-0.02644,2e-05,4.50301]
[1779912849269,45.9,75185.31,0.0,-0.02648,2e-05,4.50844]
[1779912854303,45.9,75183.0,0.0,-0.02653,2e-05,4.51643]
[1779912859339,45.91,75183.34,0.0,-0.02654,2e-05,4.51704]
[1779912863688,45.91,75183.67,0.0,-0.02654,2e-05,4.51738]
[1779912864514,45.91,75183.67,0.0,-0.02654,2e-05,4.51738]
[1779912865993,45.91,75195.77,0.0,-0.02632,2e-05,4.48746]
[1779912866387,45.91,75199.66,0.0,-0.02626,2e-05,4.47803]
[1779912867942,45.91,75200.2,0.0,-0.02625,2e-05,4.47704]
[1779912868402,45.91,75200.31,0.0,-0.02625,2e-05,4.47713]
[1779912869967,45.91,75200.31,0.0,-0.02625,2e-05,4.47713]
[1779912869994,45.92,75202.11,0.0,-0.02622,2e-05,4.47335]
[1779912872486,45.92,75202.11,0.0,-0.02622,2e-05,4.47335]
[1779912872534,45.92,75203.49,0.0,-0.02619,2e-05,4.46891]
[1779912878473,45.92,75208.35,0.0,-0.02612,2e-05,4.45856]
[1779912883543,45.93,75212.04,0.0,-0.02607,2e-05,4.45146]
[1779912886370,45.93,75212.04,0.0,-0.02607,2e-05,4.45182]
[1779912886446,45.93,75212.04,0.0,-0.02607,2e-05,4.45182]
[1779912886447,45.93,75212.04,0.0,-0.02607,2e-05,4.45182]
[1779912886528,45.93,75213.1,0.0,-0.02605,2e-05,4.44952]
[1779912888387,45.93,75213.1,0.0,-0.02605,2e-05,4.44952]
[1779912888413,45.93,75213.1,0.0,-0.02605,2e-05,4.44952]
[1779912888542,45.93,75214.02,0.0,-0.02605,2e-05,4.44826]
[1779912893613,45.94,75212.37,0.0,-0.02609,2e-05,4.45434]
[1779912899619,45.95,75211.13,0.0,-0.02613,2e-05,4.45942]
[1779912902190,45.95,75208.19,0.0,-0.02618,2e-05,4.46741]
[1779912902484,45.95,75208.19,0.0,-0.02618,2e-05,4.46741]
[1779912902645,45.95,75215.41,0.0,-0.02605,2e-05,4.44935]
[1779912904334,45.95,75226.91,0.0,-0.02585,2e-05,4.42132]
[1779912904656,45.95,75229.52,0.0,-0.02581,2e-05,4.41522]
[1779912909691,45.96,75233.75,0.0,-0.02575,2e-05,4.40665]
[1779912912410,45.96,75234.47,0.0,-0.02574,2e-05,4.40565]
[1779912912712,45.96,75236.04,0.0,-0.02571,2e-05,4.40216]
[1779912917746,45.96,75237.52,0.0,-0.0257,2e-05,4.40047]
[1779912923835,45.97,75242.41,0.0,-0.02563,2e-05,4.39077]
[1779912929830,45.98,75242.97,0.0,-0.02564,2e-05,4.39181]
[1779912934865,45.98,75243.98,0.0,-0.02562,2e-05,4.38923]
[1779912937277,45.98,75244.7,0.0,-0.02561,2e-05,4.38784]
[1779912937573,45.98,75244.7,0.0,-0.02561,2e-05,4.38784]
[1779912937618,45.99,75245.91,0.0,-0.0256,2e-05,4.38525]
[1779912939901,45.99,75263.68,0.0,-0.02529,2e-05,4.34247]
[1779912944936,45.99,75271.21,0.0,-0.02516,2e-05,4.32359]
[1779912946085,45.99,75271.21,0.0,-0.02516,2e-05,4.32359]
[1779912946145,45.99,75269.93,0.0,-0.02518,2e-05,4.32666]
[1779912947669,45.99,75269.93,0.0,-0.02518,2e-05,4.32666]
[1779912951988,45.99,75251.06,0.0,-0.0255,2e-05,4.37254]
[1779912957023,45.98,75252.42,0.0,-0.02548,2e-05,4.36857]
[1779912957815,45.98,75252.42,0.0,-0.02548,2e-05,4.36857]
[1779912961302,45.98,75237.06,0.0,-0.02574,2e-05,4.40607]
[1779912967103,45.98,75219.99,0.0,-0.02604,2e-05,4.44708]
[1779912972139,45.98,75210.5,0.0,-0.02621,2e-05,4.47089]
[1779912977174,45.98,75211.35,0.0,-0.02618,2e-05,4.46736]
[1779912983218,45.97,75222.05,0.0,-0.02598,2e-05,4.43901]
[1779912988253,45.97,75222.59,0.0,-0.02596,2e-05,4.43639]
[1779912993291,45.96,75230.4,0.0,-0.0258,2e-05,4.41362]
[1779912997058,45.96,75234.53,0.0,-0.02573,2e-05,4.40272]
[1779912997229,45.96,75234.53,0.0,-0.02573,2e-05,4.40272]
[1779912997320,45.96,75234.4,0.0,-0.02573,2e-05,4.40283]
[1779913000054,45.96,75233.36,0.0,-0.02574,2e-05,4.40499]
[1779913000101,45.96,75233.36,0.0,-0.02574,2e-05,4.40499]
[1779913000342,45.96,75232.87,0.0,-0.02575,2e-05,4.406]
[1779913005377,45.96,75228.0,0.0,-0.02583,2e-05,4.41709]
[1779913010425,45.95,75224.78,0.0,-0.02588,2e-05,4.42376]
[1779913013448,45.95,75245.79,0.0,-0.0255,2e-05,4.37125]
[1779913018484,45.95,75253.47,0.0,-0.02536,2e-05,4.35194]
[1779913023517,45.95,75250.78,0.0,-0.02541,2e-05,4.35805]
[1779913028554,45.95,75252.16,0.0,-0.02538,2e-05,4.35418]
[1779913033590,45.95,75252.37,0.0,-0.02537,2e-05,4.35325]
[1779913038630,45.95,75259.38,0.0,-0.02525,2e-05,4.33568]
[1779913043664,45.94,75261.31,0.0,-0.02521,2e-05,4.33081]
[1779913048700,45.94,75255.65,0.0,-0.02531,2e-05,4.34445]
[1779913053740,45.94,75254.54,0.0,-0.02532,2e-05,4.34485]
[1779913058771,45.94,75254.92,0.0,-0.02531,2e-05,4.34374]
[1779913063806,45.94,75263.66,0.0,-0.02516,2e-05,4.32225]
[1779913068841,45.94,75262.02,0.0,-0.02518,2e-05,4.32629]
[1779913072425,45.94,75263.03,0.0,-0.02517,2e-05,4.32383]
[1779913072868,45.94,75262.9,0.0,-0.02517,2e-05,4.32415]
[1779913077904,45.94,75251.63,0.0,-0.02537,2e-05,4.35164]
[1779913082938,45.94,75251.01,0.0,-0.02537,2e-05,4.35297]
[1779913087974,45.94,75252.21,0.0,-0.02535,2e-05,4.34986]
[1779913093009,45.94,75265.75,0.0,-0.02512,2e-05,4.31666]
[1779913095286,45.94,75266.04,0.0,-0.02511,2e-05,4.31598]
[1779913095388,45.94,75266.55,0.0,-0.0251,2e-05,4.31476]
[1779913100058,45.94,75281.93,0.0,-0.02484,2e-05,4.27762]
[1779913105093,45.94,75280.57,0.0,-0.02487,2e-05,4.28139]
[1779913110127,45.95,75287.57,0.0,-0.02475,2e-05,4.2649]
[1779913115222,45.95,75289.89,0.0,-0.0247,2e-05,4.25783]
[1779913121204,45.95,75293.54,0.0,-0.02464,2e-05,4.24968]
[1779913126240,45.95,75302.02,0.0,-0.0245,2e-05,4.22979]
[1779913131275,45.95,75310.32,0.0,-0.02436,2e-05,4.21003]
[1779913136309,45.95,75301.33,0.0,-0.02452,2e-05,4.23182]
[1779913141345,45.95,75303.72,0.0,-0.02448,2e-05,4.22666]
[1779913146382,45.95,75302.97,0.0,-0.0245,2e-05,4.22905]
[1779913151415,45.96,75303.02,0.0,-0.0245,2e-05,4.22948]
[1779913156454,45.96,75302.98,0.0,-0.02451,2e-05,4.23012]
[1779913161486,45.96,75304.58,0.0,-0.02448,2e-05,4.22685]
[1779913166520,45.96,75305.09,0.0,-0.02448,2e-05,4.22624]
[1779913171554,45.96,75305.59,0.0,-0.02446,2e-05,4.22367]
[1779913176595,45.97,75312.14,0.0,-0.02436,2e-05,4.20865]
[1779913181631,45.96,75317.27,0.0,-0.02427,2e-05,4.19567]
[1779913186665,45.96,75317.59,0.0,-0.02425,2e-05,4.19323]
[1779913191701,45.95,75319.44,0.0,-0.02421,2e-05,4.18717]
[1779913196736,45.95,75317.65,0.0,-0.02422,2e-05,4.18976]
[1779913201771,45.94,75318.92,0.0,-0.02419,2e-05,4.18473]
[1779913206806,45.94,75322.12,0.0,-0.02413,2e-05,4.17581]
[1779913212848,45.93,75324.19,0.0,-0.02408,2e-05,4.16906]
[1779913217883,45.93,75325.5,0.0,-0.02405,2e-05,4.16448]
[1779913222918,45.93,75320.59,0.0,-0.02412,2e-05,4.17477]
[1779913227953,45.92,75325.55,0.0,-0.02403,2e-05,4.16159]
[1779913232987,45.92,75325.03,0.0,-0.02402,2e-05,4.15954]
[1779913238025,45.91,75321.48,0.0,-0.02407,2e-05,4.16652]
[1779913243061,45.91,75323.7,0.0,-0.02402,2e-05,4.15998]
[1779913248100,45.91,75322.4,0.0,-0.02403,2e-05,4.16193]
[1779913254140,45.9,75320.41,0.0,-0.02406,2e-05,4.16528]
[1779913261193,45.9,75306.61,0.0,-0.02428,2e-05,4.19637]
[1779913266291,45.89,75300.71,0.0,-0.02437,2e-05,4.20954]
[1779913272507,45.89,75293.81,0.0,-0.02448,2e-05,4.22449]
[1779913274285,45.89,75271.95,0.0,-0.02484,2e-05,4.27626]
[1779913276466,45.89,75266.92,0.0,-0.02493,2e-05,4.28859]
[1779913282259,45.88,75256.62,0.0,-0.0251,2e-05,4.31295]
[1779913282390,45.88,75232.91,0.0,-0.02552,2e-05,4.37127]
[1779913288394,45.88,75240.06,0.0,-0.02539,2e-05,4.35345]
[1779913292594,45.88,75241.2,0.0,-0.02536,2e-05,4.348]
[1779913298461,45.88,75238.22,0.0,-0.02541,2e-05,4.35524]
[1779913303496,45.88,75238.55,0.0,-0.0254,2e-05,4.35431]
[1779913308557,45.88,75233.82,0.0,-0.02548,2e-05,4.3658]
[1779913313568,45.88,75241.37,0.0,-0.02535,2e-05,4.34709]
[1779913318605,45.88,75236.64,0.0,-0.02543,2e-05,4.35867]
[1779913323641,45.88,75236.14,0.0,-0.02544,2e-05,4.3597]
[1779913328675,45.88,75241.7,0.0,-0.02534,2e-05,4.34586]
[1779913333712,45.88,75242.28,0.0,-0.02533,2e-05,4.34432]
[1779913339755,45.88,75245.25,0.0,-0.02528,2e-05,4.3369]
[1779913344790,45.88,75245.46,0.0,-0.02527,2e-05,4.33632]
[1779913349824,45.88,75245.99,0.0,-0.02526,2e-05,4.33495]
[1779913354859,45.88,75243.9,0.0,-0.02529,2e-05,4.33798]
[1779913360902,45.88,75245.56,0.0,-0.02526,2e-05,4.3338]
[1779913365937,45.88,75243.3,0.0,-0.0253,2e-05,4.33926]
[1779913371979,45.88,75243.84,0.0,-0.02529,2e-05,4.33774]
[1779913377083,45.88,75245.44,0.0,-0.02526,2e-05,4.33358]
[1779913383061,45.88,75244.52,0.0,-0.02527,2e-05,4.3356]
[1779913388095,45.88,75231.56,0.0,-0.0255,2e-05,4.36712]
[1779913393129,45.87,75232.06,0.0,-0.02548,2e-05,4.36537]
[1779913399170,45.87,75231.63,0.0,-0.02549,2e-05,4.36575]
[1779913404206,45.87,75232.16,0.0,-0.02547,2e-05,4.36395]
[1779913410247,45.87,75233.54,0.0,-0.02545,2e-05,4.36002]
[1779913415283,45.87,75230.18,0.0,-0.02549,2e-05,4.36582]
[1779913420317,45.87,75230.32,0.0,-0.02549,2e-05,4.36502]
[1779913425353,45.87,75226.58,0.0,-0.02555,2e-05,4.37379]
[1779913430388,45.86,75226.06,0.0,-0.02555,2e-05,4.37454]
[1779913432421,45.86,75226.39,0.0,-0.02555,2e-05,4.37361]
[1779913436465,45.86,75215.29,0.0,-0.02574,2e-05,4.40061]
[1779913442472,45.86,75216.9,0.0,-0.0257,2e-05,4.39564]
[1779913447578,45.86,75215.98,0.0,-0.02572,2e-05,4.39731]
[1779913453550,45.86,75223.18,0.0,-0.02558,2e-05,4.37881]
[1779913458584,45.85,75230.84,0.0,-0.02545,2e-05,4.35944]
[1779913463620,45.85,75229.66,0.0,-0.02546,2e-05,4.36206]
[1779913468654,45.85,75224.48,0.0,-0.02555,2e-05,4.37452]
[1779913474696,45.85,75223.45,0.0,-0.02556,2e-05,4.37457]
[1779913477802,45.85,75206.77,0.0,-0.02585,2e-05,4.41578]
[1779913483759,45.85,75205.17,0.0,-0.02587,2e-05,4.41892]
[1779913488794,45.85,75208.84,0.0,-0.0258,2e-05,4.40908]
[1779913494835,45.84,75208.88,0.0,-0.0258,2e-05,4.4082]
[1779913499870,45.84,75207.33,0.0,-0.02582,2e-05,4.41138]
[1779913504907,45.84,75212.96,0.0,-0.02572,2e-05,4.39675]
[1779913509940,45.84,75211.98,0.0,-0.02573,2e-05,4.39862]
[1779913514976,45.84,75211.35,0.0,-0.02574,2e-05,4.39961]
[1779913520013,45.84,75211.1,0.0,-0.02574,2e-05,4.39967]
[1779913525046,45.83,75211.09,0.0,-0.02573,2e-05,4.39913]
[1779913530081,45.83,75212.24,0.0,-0.02571,2e-05,4.39571]
[1779913535116,45.83,75211.34,0.0,-0.02571,2e-05,4.39536]
[1779913540151,45.83,75211.75,0.0,-0.0257,2e-05,4.39383]
[1779913545186,45.83,75212.24,0.0,-0.02569,2e-05,4.39212]
[1779913550230,45.83,75217.47,0.0,-0.02559,2e-05,4.37865]
[1779913556263,45.83,75221.6,0.0,-0.02552,2e-05,4.36795]
[1779913561298,45.82,75224.11,0.0,-0.02547,2e-05,4.36144]
[1779913566334,45.82,75226.37,0.0,-0.02543,2e-05,4.35557]
[1779913571367,45.82,75227.71,0.0,-0.0254,2e-05,4.35197]
[1779913576407,45.82,75230.66,0.0,-0.02535,2e-05,4.3444]
[1779913582450,45.82,75230.42,0.0,-0.02535,2e-05,4.34472]
[1779913587485,45.82,75227.25,0.0,-0.0254,2e-05,4.3523]
[1779913594536,45.82,75225.81,0.0,-0.02542,2e-05,4.35345]
[1779913599570,45.82,75223.32,0.0,-0.02546,2e-05,4.35932]
[1779913604605,45.82,75221.96,0.0,-0.02548,2e-05,4.36238]
[1779913609640,45.82,75220.16,0.0,-0.02551,2e-05,4.36651]
[1779913615682,45.82,75220.13,0.0,-0.02551,2e-05,4.36616]
[1779913620717,45.82,75219.65,0.0,-0.02551,2e-05,4.367]
[1779913625756,45.81,75218.29,0.0,-0.02553,2e-05,4.37]
[1779913631798,45.81,75217.41,0.0,-0.02555,2e-05,4.37171]
[1779913636832,45.81,75219.12,0.0,-0.02551,2e-05,4.36707]
[1779913641870,45.81,75227.42,0.0,-0.02537,2e-05,4.34632]
[1779913647910,45.81,75226.1,0.0,-0.02539,2e-05,4.34935]
[1779913652945,45.81,75228.9,0.0,-0.02533,2e-05,4.34022]
[1779913657980,45.81,75226.12,0.0,-0.02537,2e-05,4.34692]
[1779913663015,45.81,75217.24,0.0,-0.02553,2e-05,4.36871]
[1779913668049,45.81,75217.95,0.0,-0.02551,2e-05,4.36661]
[1779913673084,45.81,75220.55,0.0,-0.02547,2e-05,4.35985]
[1779913678120,45.81,75223.44,0.0,-0.02541,2e-05,4.35242]
[1779913684162,45.81,75228.78,0.0,-0.02532,2e-05,4.339]
[1779913689282,45.81,75224.57,0.0,-0.02539,2e-05,4.34918]
[1779913695242,45.8,75221.69,0.0,-0.02544,2e-05,4.35602]
[1779913703295,45.8,75217.72,0.0,-0.0255,2e-05,4.36527]
[1779913708330,45.8,75221.35,0.0,-0.02544,2e-05,4.3559]
[1779913713366,45.8,75195.14,0.0,-0.02589,2e-05,4.41846]
[1779913718402,45.8,75192.25,0.0,-0.02593,2e-05,4.42472]
[1779913723436,45.79,75183.26,0.0,-0.02609,2e-05,4.44593]
[1779913724589,45.79,75183.26,0.0,-0.02609,2e-05,4.44593]
[1779913724660,45.79,75182.22,0.0,-0.0261,2e-05,4.44854]
[1779913724666,45.79,75182.22,0.0,-0.0261,2e-05,4.44854]
[1779913725464,45.79,75179.28,0.0,-0.02616,2e-05,4.4557]
[1779913726338,45.79,75179.28,0.0,-0.02616,2e-05,4.4557]
[1779913726469,45.79,75179.28,0.0,-0.02616,2e-05,4.4557]
[1779913726546,45.79,75178.05,0.0,-0.02617,2e-05,4.45833]
[1779913732506,45.79,75179.53,0.0,-0.02614,2e-05,4.45325]
[1779913737541,45.79,75179.2,0.0,-0.02614,2e-05,4.45304]
[1779913742576,45.78,75184.04,0.0,-0.02604,2e-05,4.43991]
[1779913747611,45.78,75189.15,0.0,-0.02595,2e-05,4.42635]
[1779913752646,45.78,75190.9,0.0,-0.02591,2e-05,4.42133]
[1779913758688,45.78,75193.86,0.0,-0.02585,2e-05,4.41323]
[1779913763722,45.78,75190.65,0.0,-0.02591,2e-05,4.42069]
[1779913768759,45.77,75189.83,0.0,-0.02592,2e-05,4.42214]
[1779913773794,45.77,75186.8,0.0,-0.02595,2e-05,4.42702]
[1779913778828,45.77,75187.54,0.0,-0.02594,2e-05,4.42453]
[1779913783864,45.77,75177.65,0.0,-0.02611,2e-05,4.44867]
[1779913788899,45.77,75178.02,0.0,-0.0261,2e-05,4.44697]
[1779913793936,45.76,75178.54,0.0,-0.02608,2e-05,4.44492]
[1779913798971,45.76,75180.29,0.0,-0.02605,2e-05,4.43979]
[1779913804012,45.76,75176.22,0.0,-0.02612,2e-05,4.44929]
[1779913809041,45.76,75173.78,0.0,-0.02615,2e-05,4.45451]
[1779913814076,45.76,75181.45,0.0,-0.02601,2e-05,4.43448]
[1779913819110,45.75,75180.17,0.0,-0.02603,2e-05,4.43707]
[1779913824146,45.75,75176.7,0.0,-0.02609,2e-05,4.44515]
[1779913829183,45.75,75179.91,0.0,-0.02602,2e-05,4.43646]
[1779913834218,45.75,75178.76,0.0,-0.02603,2e-05,4.43676]
[1779913839253,45.75,75176.36,0.0,-0.02607,2e-05,4.4423]
[1779913844288,45.75,75177.7,0.0,-0.02604,2e-05,4.43844]
[1779913849323,45.74,75180.02,0.0,-0.026,2e-05,4.4322]
[1779913855365,45.74,75180.05,0.0,-0.02599,2e-05,4.4316]
[1779913860489,45.74,75182.31,0.0,-0.02595,2e-05,4.42553]
[1779913867449,45.74,75180.8,0.0,-0.02597,2e-05,4.4287]
[1779913872485,45.74,75181.32,0.0,-0.02596,2e-05,4.42696]
[1779913877520,45.74,75182.65,0.0,-0.02593,2e-05,4.42321]
[1779913885577,45.74,75178.74,0.0,-0.026,2e-05,4.43229]
[1779913890698,45.73,75177.18,0.0,-0.02602,2e-05,4.43562]
[1779913896660,45.73,75176.86,0.0,-0.02601,2e-05,4.43378]
[1779913901695,45.73,75177.12,0.0,-0.026,2e-05,4.43269]
[1779913906730,45.73,75176.83,0.0,-0.02601,2e-05,4.43299]
[1779913912773,45.73,75177.29,0.0,-0.026,2e-05,4.43133]
[1779913918817,45.73,75175.79,0.0,-0.02602,2e-05,4.4346]
[1779913927877,45.73,75174.01,0.0,-0.02605,2e-05,4.43835]
[1779913932913,45.72,75170.92,0.0,-0.0261,2e-05,4.44571]
[1779913936497,45.72,75171.71,0.0,-0.02608,2e-05,4.44356]
[1779913936894,45.72,75171.12,0.0,-0.02609,2e-05,4.44496]
[1779913936941,45.72,75171.12,0.0,-0.02609,2e-05,4.44496]
[1779913937949,45.72,75141.51,0.0,-0.02663,2e-05,4.51967]
[1779913939660,45.72,75141.51,0.0,-0.02663,2e-05,4.51967]
[1779913939761,45.72,75130.39,0.0,-0.02683,2e-05,4.54755]
[1779913944997,45.72,75136.28,0.0,-0.02671,2e-05,4.53117]
[1779913946786,45.72,75136.28,0.0,-0.02671,2e-05,4.53117]
[1779913957088,45.71,75132.33,0.0,-0.02675,2e-05,4.53523]
[1779913963122,45.7,75137.28,0.0,-0.02664,2e-05,4.52069]
[1779913968159,45.7,75147.07,0.0,-0.02645,2e-05,4.4943]
[1779913973193,45.69,75148.98,0.0,-0.02641,2e-05,4.48803]
[1779913978228,45.69,75149.55,0.0,-0.02639,2e-05,4.48518]
[1779913983262,45.69,75147.76,0.0,-0.02641,2e-05,4.48826]
[1779913988297,45.68,75146.61,0.0,-0.02642,2e-05,4.48971]
[1779913993334,45.68,75145.72,0.0,-0.02643,2e-05,4.49051]
[1779913998368,45.67,75144.12,0.0,-0.02645,2e-05,4.49303]
[1779914003402,45.67,75140.49,0.0,-0.0265,2e-05,4.50063]
[1779914008439,45.66,75144.47,0.0,-0.02642,2e-05,4.48889]
[1779914013474,45.66,75143.67,0.0,-0.02641,2e-05,4.48719]
[1779914018509,45.66,75136.42,0.0,-0.02653,2e-05,4.50392]
[1779914023544,45.65,75146.28,0.0,-0.02634,2e-05,4.47722]
[1779914028579,45.65,75150.96,0.0,-0.02624,2e-05,4.46395]
[1779914033614,45.64,75151.16,0.0,-0.02623,2e-05,4.46202]
[1779914038649,45.64,75154.25,0.0,-0.02616,2e-05,4.45288]
[1779914044691,45.63,75156.23,0.0,-0.02612,2e-05,4.44632]
[1779914049725,45.63,75154.82,0.0,-0.02613,2e-05,4.44856]
[1779914054761,45.63,75154.89,0.0,-0.02612,2e-05,4.44705]
[1779914061902,45.62,75153.74,0.0,-0.02613,2e-05,4.44806]
[1779914067852,45.62,75155.0,0.0,-0.02609,2e-05,4.44337]
[1779914072887,45.61,75153.71,0.0,-0.0261,2e-05,4.44329]
[1779914077922,45.61,75152.62,0.0,-0.02611,2e-05,4.44484]
[1779914082957,45.61,75152.8,0.0,-0.0261,2e-05,4.44324]
[1779914087992,45.6,75151.94,0.0,-0.02611,2e-05,4.44425]
[1779914093027,45.6,75152.18,0.0,-0.02609,2e-05,4.4425]
[1779914098064,45.6,75152.47,0.0,-0.02608,2e-05,4.44065]
[1779914103109,45.59,75154.38,0.0,-0.02604,2e-05,4.43454]
[1779914108134,45.59,75154.46,0.0,-0.02603,2e-05,4.4333]
[1779914114175,45.59,75153.94,0.0,-0.02603,2e-05,4.43336]
[1779914119210,45.59,75154.12,0.0,-0.02602,2e-05,4.43189]
[1779914125252,45.58,75153.4,0.0,-0.02602,2e-05,4.43248]
[1779914130289,45.58,75152.8,0.0,-0.02603,2e-05,4.43295]
[1779914135324,45.58,75150.15,0.0,-0.02606,2e-05,4.4365]
[1779914140359,45.57,75149.26,0.0,-0.02606,2e-05,4.43768]
[1779914145396,45.57,75148.66,0.0,-0.02607,2e-05,4.43811]
[1779914152444,45.57,75147.47,0.0,-0.02608,2e-05,4.43957]
[1779914157479,45.56,75146.73,0.0,-0.02608,2e-05,4.44033]
[1779914162611,45.56,75146.15,0.0,-0.02609,2e-05,4.44067]
[1779914168557,45.56,75147.68,0.0,-0.02605,2e-05,4.43547]
[1779914173592,45.55,75150.38,0.0,-0.02599,2e-05,4.4276]
[1779914178628,45.55,75148.59,0.0,-0.02602,2e-05,4.43103]
[1779914183662,45.55,75157.48,0.0,-0.02585,2e-05,4.40768]
[1779914188697,45.54,75157.83,0.0,-0.02584,2e-05,4.40596]
[1779914193734,45.54,75158.27,0.0,-0.02581,2e-05,4.402]
[1779914198933,45.54,75156.91,0.0,-0.02583,2e-05,4.4048]
[1779914204810,45.54,75158.5,0.0,-0.0258,2e-05,4.39977]
[1779914210851,45.54,75159.57,0.0,-0.02577,2e-05,4.39623]
[1779914216893,45.53,75160.83,0.0,-0.02574,2e-05,4.39223]
[1779914221929,45.53,75161.27,0.0,-0.02573,2e-05,4.39043]
[1779914223007,45.53,75161.27,0.0,-0.02573,2e-05,4.39043]
[1779914223046,45.53,75161.27,0.0,-0.02573,2e-05,4.39043]
[1779914223072,45.53,75171.71,0.0,-0.02554,2e-05,4.36423]
[1779914223950,45.53,75171.63,0.0,-0.02554,2e-05,4.36433]
[1779914224819,45.53,75171.63,0.0,-0.02554,2e-05,4.36433]
[1779914224954,45.53,75177.46,0.0,-0.02544,2e-05,4.34975]
[1779914227283,45.53,75179.24,0.0,-0.02541,2e-05,4.34521]
[1779914227979,45.53,75180.15,0.0,-0.02539,2e-05,4.3429]
[1779914233128,45.53,75171.81,0.0,-0.02554,2e-05,4.36333]
[1779914239061,45.53,75171.83,0.0,-0.02553,2e-05,4.36294]
[1779914244095,45.53,75173.18,0.0,-0.02551,2e-05,4.35939]
[1779914249130,45.53,75171.12,0.0,-0.02554,2e-05,4.36436]
[1779914254169,45.53,75170.63,0.0,-0.02554,2e-05,4.36336]
[1779914259203,45.53,75167.03,0.0,-0.0256,2e-05,4.37221]
[1779914264238,45.53,75166.44,0.0,-0.02561,2e-05,4.37345]
[1779914269273,45.52,75170.21,0.0,-0.02554,2e-05,4.36378]
[1779914274308,45.52,75169.07,0.0,-0.02556,2e-05,4.36637]
[1779914279343,45.52,75172.52,0.0,-0.0255,2e-05,4.35751]
[1779914284380,45.52,75172.15,0.0,-0.0255,2e-05,4.35819]
[1779914289418,45.52,75171.75,0.0,-0.02551,2e-05,4.3589]
[1779914294453,45.52,75171.47,0.0,-0.02551,2e-05,4.35929]
[1779914299487,45.52,75172.08,0.0,-0.0255,2e-05,4.35746]
[1779914304523,45.52,75173.21,0.0,-0.02548,2e-05,4.35433]
[1779914309558,45.52,75172.8,0.0,-0.02548,2e-05,4.35503]
[1779914314593,45.52,75171.51,0.0,-0.02549,2e-05,4.35584]
[1779914319628,45.52,75172.12,0.0,-0.02548,2e-05,4.35395]
[1779914324664,45.52,75173.01,0.0,-0.02546,2e-05,4.35139]
[1779914329706,45.51,75175.35,0.0,-0.02541,2e-05,4.34523]
[1779914334752,45.51,75175.4,0.0,-0.02541,2e-05,4.34479]
[1779914339786,45.51,75176.57,0.0,-0.02539,2e-05,4.34156]
[1779914344821,45.51,75176.14,0.0,-0.02539,2e-05,4.34235]
[1779914349856,45.51,75178.46,0.0,-0.02535,2e-05,4.3364]
[1779914354891,45.51,75183.54,0.0,-0.02526,2e-05,4.32376]
[1779914360932,45.51,75183.08,0.0,-0.02527,2e-05,4.32492]
[1779914365968,45.51,75183.36,0.0,-0.02527,2e-05,4.32428]
[1779914371003,45.51,75176.88,0.0,-0.02537,2e-05,4.33829]
[1779914378052,45.51,75174.65,0.0,-0.02541,2e-05,4.34377]
[1779914383086,45.51,75168.29,0.0,-0.02552,2e-05,4.35951]
[1779914388122,45.51,75167.74,0.0,-0.02553,2e-05,4.36075]
[1779914393157,45.51,75163.44,0.0,-0.0256,2e-05,4.37124]
[1779914398198,45.51,75153.54,0.0,-0.02578,2e-05,4.39567]
[1779914403235,45.51,75149.15,0.0,-0.02585,2e-05,4.40612]
[1779914408273,45.51,75157.68,0.0,-0.0257,2e-05,4.38411]
[1779914408608,45.51,75157.68,0.0,-0.0257,2e-05,4.38411]
[1779914408713,45.51,75157.68,0.0,-0.0257,2e-05,4.38411]
[1779914409278,45.51,75161.88,0.0,-0.02562,2e-05,4.3735]
[1779914414313,45.5,75164.14,0.0,-0.02558,2e-05,4.36743]
[1779914419348,45.5,75165.43,0.0,-0.02555,2e-05,4.36379]
[1779914424490,45.5,75166.04,0.0,-0.02554,2e-05,4.36179]
[1779914430425,45.5,75165.85,0.0,-0.02554,2e-05,4.36188]
[1779914435467,45.5,75165.78,0.0,-0.02553,2e-05,4.35963]
[1779914440500,45.5,75163.81,0.0,-0.02556,2e-05,4.36426]
[1779914445535,45.5,75158.63,0.0,-0.02565,2e-05,4.37686]
[1779914450569,45.5,75157.22,0.0,-0.02567,2e-05,4.38006]
[1779914455605,45.5,75155.84,0.0,-0.02569,2e-05,4.38318]
[1779914460639,45.49,75154.66,0.0,-0.02571,2e-05,4.38579]
[1779914465676,45.49,75153.76,0.0,-0.02573,2e-05,4.38766]
[1779914469565,45.49,75153.29,0.0,-0.02573,2e-05,4.38858]
[1779914469626,45.49,75153.29,0.0,-0.02573,2e-05,4.38858]
[1779914469744,45.49,75145.46,0.0,-0.02587,2e-05,4.40811]
[1779914470740,45.49,75129.86,0.0,-0.02615,2e-05,4.44726]
[1779914471560,45.49,75129.86,0.0,-0.02615,2e-05,4.44726]
[1779914471681,45.49,75129.86,0.0,-0.02615,2e-05,4.44726]
[1779914471748,45.49,75126.57,0.0,-0.02621,2e-05,4.45538]
[1779914477352,45.49,75129.01,0.0,-0.02616,2e-05,4.44843]
[1779914479839,45.49,75129.51,0.0,-0.02615,2e-05,4.4466]
[1779914479916,45.49,75129.51,0.0,-0.02615,2e-05,4.4466]
[1779914480003,45.49,75129.05,0.0,-0.02616,2e-05,4.44758]
[1779914485844,45.48,75136.52,0.0,-0.02601,2e-05,4.42763]
[1779914491887,45.48,75139.06,0.0,-0.02595,2e-05,4.41813]
[1779914496922,45.48,75147.77,0.0,-0.02579,2e-05,4.39553]
[1779914501957,45.48,75147.61,0.0,-0.02579,2e-05,4.39525]
[1779914506992,45.48,75149.33,0.0,-0.02575,2e-05,4.39024]
[1779914513036,45.47,75149.78,0.0,-0.02574,2e-05,4.38828]
[1779914518072,45.47,75153.46,0.0,-0.02566,2e-05,4.37839]
[1779914523107,45.47,75156.15,0.0,-0.02561,2e-05,4.37103]
[1779914528147,45.47,75162.31,0.0,-0.0255,2e-05,4.35515]
[1779914533181,45.47,75163.28,0.0,-0.02548,2e-05,4.35234]
[1779914538218,45.47,75163.19,0.0,-0.02548,2e-05,4.35221]
[1779914543251,45.47,75155.68,0.0,-0.02561,2e-05,4.37055]
[1779914549294,45.46,75158.02,0.0,-0.02556,2e-05,4.36418]
[1779914554329,45.46,75157.64,0.0,-0.02556,2e-05,4.36267]
[1779914559363,45.46,75163.28,0.0,-0.02545,2e-05,4.3483]
[1779914565487,45.46,75162.23,0.0,-0.02547,2e-05,4.35064]
[1779914571448,45.46,75160.32,0.0,-0.0255,2e-05,4.3551]
[1779914576482,45.46,75159.44,0.0,-0.02552,2e-05,4.35704]
[1779914581518,45.46,75157.52,0.0,-0.02555,2e-05,4.36157]
[1779914587560,45.46,75157.58,0.0,-0.02555,2e-05,4.3611]
[1779914593601,45.46,75157.55,0.0,-0.02554,2e-05,4.36083]
[1779914598637,45.46,75156.8,0.0,-0.02555,2e-05,4.36246]
[1779914603671,45.46,75156.81,0.0,-0.02555,2e-05,4.36221]
[1779914609713,45.45,75157.02,0.0,-0.02555,2e-05,4.36141]
[1779914614749,45.45,75156.32,0.0,-0.02555,2e-05,4.36089]
[1779914619787,45.45,75156.06,0.0,-0.02555,2e-05,4.3613]
[1779914624822,45.45,75155.26,0.0,-0.02556,2e-05,4.36302]
[1779914630865,45.45,75157.25,0.0,-0.02552,2e-05,4.35775]
[1779914635978,45.45,75154.48,0.0,-0.02557,2e-05,4.36445]
[1779914641941,45.45,75154.89,0.0,-0.02556,2e-05,4.36313]
[1779914646977,45.45,75156.35,0.0,-0.02554,2e-05,4.35927]
[1779914652014,45.45,75156.61,0.0,-0.02553,2e-05,4.35844]
[1779914657047,45.45,75156.43,0.0,-0.02553,2e-05,4.35871]
[1779914662083,45.45,75155.82,0.0,-0.02554,2e-05,4.36006]
[1779914667116,45.45,75155.51,0.0,-0.02555,2e-05,4.36065]
[1779914672153,45.45,75152.97,0.0,-0.02558,2e-05,4.36475]
[1779914678194,45.45,75158.44,0.0,-0.02548,2e-05,4.35095]
[1779914683231,45.45,75155.7,0.0,-0.02553,2e-05,4.35765]
[1779914688266,45.45,75155.33,0.0,-0.02553,2e-05,4.35842]
[1779914693301,45.45,75155.35,0.0,-0.02553,2e-05,4.35822]
[1779914698336,45.45,75156.54,0.0,-0.02551,2e-05,4.35509]
[1779914704085,45.44,75158.15,0.0,-0.02548,2e-05,4.35096]
[1779914709415,45.44,75166.65,0.0,-0.02533,2e-05,4.32978]
[1779914716545,45.44,75165.41,0.0,-0.02535,2e-05,4.33297]
[1779914722438,45.45,75168.73,0.0,-0.02529,2e-05,4.32484]
[1779914727544,45.45,75169.91,0.0,-0.02527,2e-05,4.32209]
[1779914732579,45.45,75170.95,0.0,-0.02525,2e-05,4.31762]
[1779914737615,45.45,75172.94,0.0,-0.02521,2e-05,4.31283]
[1779914742651,45.45,75173.65,0.0,-0.0252,2e-05,4.31118]
[1779914747688,45.45,75164.38,0.0,-0.02536,2e-05,4.33416]
[1779914752724,45.45,75165.88,0.0,-0.02534,2e-05,4.3303]
[1779914757758,45.45,75166.92,0.0,-0.02532,2e-05,4.32768]
[1779914762793,45.45,75164.92,0.0,-0.02535,2e-05,4.33264]
[1779914767828,45.45,75164.3,0.0,-0.02536,2e-05,4.3342]
[1779914773869,45.45,75163.41,0.0,-0.02538,2e-05,4.33643]
[1779914778905,45.45,75161.87,0.0,-0.02541,2e-05,4.34026]
[1779914783942,45.45,75158.73,0.0,-0.02546,2e-05,4.34804]
[1779914788977,45.45,75156.67,0.0,-0.0255,2e-05,4.35305]
[1779914794018,45.45,75156.78,0.0,-0.02548,2e-05,4.35059]
[1779914802068,45.45,75156.73,0.0,-0.02548,2e-05,4.35056]
[1779914807464,45.45,75159.75,0.0,-0.02543,2e-05,4.34298]
[1779914814154,45.45,75162.11,0.0,-0.02539,2e-05,4.33711]
[1779914819187,45.45,75162.9,0.0,-0.02537,2e-05,4.33514]
[1779914824221,45.44,75161.36,0.0,-0.0254,2e-05,4.33892]
[1779914829260,45.44,75164.46,0.0,-0.02535,2e-05,4.33119]
[1779914837396,45.45,75171.7,0.0,-0.02522,2e-05,4.3134]
[1779914843357,45.45,75172.8,0.0,-0.0252,2e-05,4.31084]
[1779914849399,45.45,75174.18,0.0,-0.02518,2e-05,4.30754]
[1779914854435,45.45,75174.24,0.0,-0.02516,2e-05,4.3054]
[1779914859470,45.45,75169.55,0.0,-0.02525,2e-05,4.31697]
[1779914864505,45.45,75169.09,0.0,-0.02525,2e-05,4.31804]
[1779914869541,45.45,75168.91,0.0,-0.02526,2e-05,4.31842]
[1779914874579,45.45,75168.91,0.0,-0.02526,2e-05,4.31835]
[1779914879614,45.45,75168.13,0.0,-0.02527,2e-05,4.32019]
[1779914884648,45.45,75167.65,0.0,-0.02528,2e-05,4.3213]
[1779914890692,45.44,75168.92,0.0,-0.02525,2e-05,4.31805]
[1779914894718,45.44,75184.6,0.0,-0.02498,2e-05,4.27935]
[1779914899754,45.45,75188.44,0.0,-0.02491,2e-05,4.27019]
[1779914904788,45.45,75191.99,0.0,-0.02485,2e-05,4.26184]
[1779914909824,45.45,75193.28,0.0,-0.02483,2e-05,4.25909]
[1779914914876,45.45,75195.07,0.0,-0.0248,2e-05,4.25311]
[1779914919912,45.45,75193.3,0.0,-0.02483,2e-05,4.25789]
[1779914928037,45.45,75194.04,0.0,-0.02482,2e-05,4.25692]
[1779914934009,45.46,75204.42,0.0,-0.02465,2e-05,4.23234]
[1779914941059,45.46,75203.47,0.0,-0.02467,2e-05,4.23563]
[1779914946094,45.46,75204.63,0.0,-0.02466,2e-05,4.23358]
[1779914952136,45.46,75199.63,0.0,-0.02475,2e-05,4.24671]
[1779914958247,45.47,75199.54,0.0,-0.02476,2e-05,4.24785]
[1779914964220,45.47,75203.31,0.0,-0.0247,2e-05,4.23952]
[1779914969255,45.47,75202.79,0.0,-0.02471,2e-05,4.24158]
[1779914974291,45.47,75202.74,0.0,-0.02471,2e-05,4.24048]
[1779914980332,45.48,75202.6,0.0,-0.02472,2e-05,4.24179]
[1779914985368,45.48,75203.87,0.0,-0.0247,2e-05,4.23945]
[1779914990402,45.48,75204.37,0.0,-0.0247,2e-05,4.23906]
[1779914995438,45.48,75200.18,0.0,-0.02478,2e-05,4.25013]
[1779915001480,45.48,75200.09,0.0,-0.02478,2e-05,4.25131]
[1779915006516,45.49,75193.55,0.0,-0.0249,2e-05,4.26809]
[1779915011552,45.49,75195.28,0.0,-0.02488,2e-05,4.26455]
[1779915016586,45.49,75187.07,0.0,-0.02503,2e-05,4.28538]
[1779915024641,45.49,75184.41,0.0,-0.02508,2e-05,4.29275]
[1779915029678,45.49,75181.26,0.0,-0.02514,2e-05,4.30106]
[1779915034712,45.5,75178.27,0.0,-0.02518,2e-05,4.30699]
[1779915040755,45.5,75174.3,0.0,-0.02526,2e-05,4.31749]
[1779915045789,45.5,75173.26,0.0,-0.02528,2e-05,4.32062]
[1779915052837,45.5,75170.39,0.0,-0.02534,2e-05,4.32852]
[1779915058947,45.5,75167.84,0.0,-0.02539,2e-05,4.33548]
[1779915066937,45.51,75167.06,0.0,-0.02541,2e-05,4.33816]
[1779915072443,45.51,75166.34,0.0,-0.02542,2e-05,4.34012]
[1779915078011,45.51,75165.53,0.0,-0.02544,2e-05,4.34288]
[1779915088092,45.51,75164.86,0.0,-0.02546,2e-05,4.34527]
[1779915093128,45.51,75154.81,0.0,-0.02563,2e-05,4.36855]
[1779915098161,45.51,75157.84,0.0,-0.02557,2e-05,4.36116]
[1779915103354,45.51,75158.82,0.0,-0.02556,2e-05,4.35879]
[1779915109239,45.51,75164.01,0.0,-0.02547,2e-05,4.34626]
[1779915113550,45.51,75165.04,0.0,-0.02545,2e-05,4.34381]
[1779915119370,45.51,75174.3,0.0,-0.02529,2e-05,4.32133]
[1779915125353,45.52,75178.24,0.0,-0.02522,2e-05,4.31209]
[1779915130388,45.52,75177.43,0.0,-0.02524,2e-05,4.31451]
[1779915135423,45.52,75179.17,0.0,-0.02521,2e-05,4.31066]
[1779915141466,45.52,75180.89,0.0,-0.02518,2e-05,4.30699]
[1779915149522,45.52,75181.45,0.0,-0.02518,2e-05,4.3064]
[1779915157580,45.52,75182.64,0.0,-0.02515,2e-05,4.30224]
[1779915169663,45.53,75183.3,0.0,-0.02515,2e-05,4.30187]
[1779915179791,45.53,75183.58,0.0,-0.02515,2e-05,4.3022]
[1779915186782,45.53,75184.52,0.0,-0.02514,2e-05,4.30061]
[1779915191818,45.53,75177.7,0.0,-0.02527,2e-05,4.31794]
[1779915197861,45.54,75170.01,0.0,-0.0254,2e-05,4.33728]
[1779915202896,45.54,75174.11,0.0,-0.02533,2e-05,4.32739]
[1779915207931,45.54,75172.58,0.0,-0.02536,2e-05,4.33145]
[1779915212966,45.54,75172.18,0.0,-0.02536,2e-05,4.33064]
[1779915218001,45.54,75175.38,0.0,-0.0253,2e-05,4.32296]
[1779915224043,45.54,75176.4,0.0,-0.02529,2e-05,4.32072]
[1779915229078,45.54,75166.34,0.0,-0.02547,2e-05,4.3458]
[1779915234113,45.54,75163.39,0.0,-0.02552,2e-05,4.35299]
[1779915239150,45.54,75157.99,0.0,-0.02561,2e-05,4.36622]
[1779915244184,45.54,75155.67,0.0,-0.02565,2e-05,4.37156]
[1779915249219,45.54,75155.85,0.0,-0.02565,2e-05,4.37063]
[1779915254255,45.53,75163.98,0.0,-0.0255,2e-05,4.3499]
[1779915259290,45.53,75164.84,0.0,-0.02548,2e-05,4.34737]
[1779915264325,45.53,75162.42,0.0,-0.02552,2e-05,4.35307]
[1779915269359,45.53,75160.18,0.0,-0.02556,2e-05,4.35818]
[1779915274396,45.53,75160.03,0.0,-0.02555,2e-05,4.3561]
[1779915280500,45.53,75161.41,0.0,-0.02552,2e-05,4.35198]
[1779915287486,45.53,75160.63,0.0,-0.02553,2e-05,4.35323]
[1779915293529,45.52,75160.77,0.0,-0.02552,2e-05,4.35226]
[1779915299571,45.52,75160.79,0.0,-0.02551,2e-05,4.35159]
[1779915304606,45.52,75162.09,0.0,-0.02549,2e-05,4.34784]
[1779915310710,45.52,75162.95,0.0,-0.02547,2e-05,4.34507]
[1779915318705,45.52,75165.06,0.0,-0.02542,2e-05,4.33898]
[1779915324747,45.52,75166.49,0.0,-0.02539,2e-05,4.33477]
[1779915329782,45.51,75175.64,0.0,-0.02523,2e-05,4.3117]
[1779915334817,45.51,75176.63,0.0,-0.0252,2e-05,4.30702]
[1779915339851,45.51,75175.09,0.0,-0.02523,2e-05,4.31076]
[1779915344886,45.51,75174.74,0.0,-0.02523,2e-05,4.31163]
[1779915349922,45.51,75173.92,0.0,-0.02525,2e-05,4.31372]
[1779915354956,45.51,75174.86,0.0,-0.02523,2e-05,4.31151]
[1779915361061,45.51,75181.08,0.0,-0.02512,2e-05,4.29634]
[1779915367041,45.52,75181.36,0.0,-0.02512,2e-05,4.29613]
[1779915373086,45.52,75179.56,0.0,-0.02516,2e-05,4.30115]
[1779915378121,45.52,75178.32,0.0,-0.02518,2e-05,4.30472]
[1779915386177,45.52,75176.13,0.0,-0.02523,2e-05,4.31096]
[1779915391271,45.52,75172.58,0.0,-0.02528,2e-05,4.31823]
[1779915397255,45.52,75174.18,0.0,-0.02526,2e-05,4.31498]
[1779915402288,45.53,75171.47,0.0,-0.02531,2e-05,4.32231]
[1779915407324,45.53,75170.45,0.0,-0.02533,2e-05,4.32545]
[1779915412358,45.53,75173.04,0.0,-0.02529,2e-05,4.31964]
[1779915417395,45.53,75171.3,0.0,-0.02533,2e-05,4.3246]
[1779915422429,45.53,75170.01,0.0,-0.02535,2e-05,4.32842]
[1779915429478,45.54,75168.73,0.0,-0.02538,2e-05,4.33257]
[1779915439549,45.54,75167.75,0.0,-0.02541,2e-05,4.33613]
[1779915444584,45.54,75158.86,0.0,-0.02557,2e-05,4.35869]
[1779915449622,45.54,75163.96,0.0,-0.02548,2e-05,4.34631]
[1779915454658,45.54,75169.67,0.0,-0.02537,2e-05,4.33042]
[1779915459692,45.54,75168.42,0.0,-0.0254,2e-05,4.3339]
[1779915464726,45.54,75166.55,0.0,-0.02543,2e-05,4.33893]
[1779915469764,45.55,75165.56,0.0,-0.02545,2e-05,4.34179]
[1779915474797,45.55,75164.2,0.0,-0.02548,2e-05,4.34554]
[1779915480840,45.55,75164.51,0.0,-0.02548,2e-05,4.34522]
[1779915485875,45.55,75164.11,0.0,-0.02549,2e-05,4.34658]
[1779915490910,45.55,75163.97,0.0,-0.02549,2e-05,4.3473]
[1779915495944,45.55,75163.45,0.0,-0.0255,2e-05,4.34895]
[1779915502045,45.55,75163.68,0.0,-0.0255,2e-05,4.3488]
[1779915508028,45.55,75163.62,0.0,-0.02551,2e-05,4.34938]
[1779915513064,45.55,75159.52,0.0,-0.02557,2e-05,4.35787]
[1779915518098,45.56,75156.54,0.0,-0.02562,2e-05,4.36543]
[1779915523133,45.56,75157.73,0.0,-0.0256,2e-05,4.36255]
[1779915529176,45.56,75162.82,0.0,-0.02551,2e-05,4.35]
[1779915534210,45.56,75166.57,0.0,-0.02545,2e-05,4.34083]
[1779915540259,45.56,75168.64,0.0,-0.02541,2e-05,4.33588]
[1779915545292,45.56,75178.89,0.0,-0.02523,2e-05,4.31081]
[1779915550329,45.56,75174.24,0.0,-0.02532,2e-05,4.32266]
[1779915555361,45.56,75168.44,0.0,-0.02542,2e-05,4.33732]
[1779915560397,45.56,75165.89,0.0,-0.02547,2e-05,4.34388]
[1779915565432,45.56,75165.67,0.0,-0.02548,2e-05,4.34463]
[1779915570468,45.56,75163.84,0.0,-0.02551,2e-05,4.34935]
[1779915575503,45.56,75158.03,0.0,-0.0256,2e-05,4.36193]
[1779915582427,45.56,75159.95,0.0,-0.02557,2e-05,4.35717]
[1779915587584,45.56,75160.72,0.0,-0.02556,2e-05,4.35538]
[1779915592689,45.56,75168.98,0.0,-0.02541,2e-05,4.3349]
[1779915598663,45.56,75172.72,0.0,-0.02534,2e-05,4.32569]
[1779915603699,45.56,75165.14,0.0,-0.02548,2e-05,4.34448]
[1779915608734,45.56,75167.98,0.0,-0.02543,2e-05,4.33729]
[1779915615783,45.56,75166.56,0.0,-0.02545,2e-05,4.34059]
[1779915622899,45.56,75169.85,0.0,-0.02539,2e-05,4.33224]
[1779915628877,45.56,75149.51,0.0,-0.02575,2e-05,4.38261]
[1779915634918,45.56,75145.42,0.0,-0.02581,2e-05,4.39006]
[1779915639955,45.56,75143.93,0.0,-0.02583,2e-05,4.39322]
[1779915644988,45.55,75146.31,0.0,-0.02578,2e-05,4.38673]
[1779915650029,45.55,75145.89,0.0,-0.02579,2e-05,4.38721]
[1779915656070,45.55,75145.59,0.0,-0.02579,2e-05,4.38725]
[1779915661106,45.55,75148.09,0.0,-0.02574,2e-05,4.38042]
[1779915667147,45.55,75151.06,0.0,-0.02568,2e-05,4.37237]
[1779915672183,45.55,75152.16,0.0,-0.02566,2e-05,4.36907]
[1779915677219,45.54,75153.46,0.0,-0.02563,2e-05,4.36526]
[1779915682253,45.54,75154.79,0.0,-0.0256,2e-05,4.36137]
[1779915687288,45.54,75155.08,0.0,-0.02559,2e-05,4.36007]
[1779915692323,45.54,75155.95,0.0,-0.02556,2e-05,4.35526]
[1779915697358,45.54,75168.96,0.0,-0.02533,2e-05,4.3225]
[1779915702392,45.54,75165.51,0.0,-0.02539,2e-05,4.33073]
[1779915707429,45.54,75163.41,0.0,-0.02542,2e-05,4.33559]
[1779915713544,45.54,75161.44,0.0,-0.02545,2e-05,4.34003]
[1779915720518,45.53,75152.63,0.0,-0.02561,2e-05,4.3613]
[1779915722534,45.53,75134.9,0.0,-0.02592,2e-05,4.40547]
[1779915727568,45.53,75125.89,0.0,-0.02608,2e-05,4.42704]
[1779915733692,45.53,75126.66,0.0,-0.02606,2e-05,4.42379]
[1779915739658,45.52,75125.89,0.0,-0.02606,2e-05,4.42452]
[1779915745701,45.52,75124.71,0.0,-0.02608,2e-05,4.42632]
[1779915750737,45.52,75123.45,0.0,-0.02609,2e-05,4.42855]
[1779915755772,45.51,75122.99,0.0,-0.02608,2e-05,4.42669]
[1779915760806,45.51,75120.06,0.0,-0.02613,2e-05,4.43311]
[1779915765840,45.51,75119.6,0.0,-0.02613,2e-05,4.43332]
[1779915772482,45.51,75122.18,0.0,-0.02608,2e-05,4.42604]
[1779915775395,45.51,75122.81,0.0,-0.02607,2e-05,4.42499]
[1779915775507,45.51,75122.81,0.0,-0.02607,2e-05,4.42499]
[1779915775512,45.51,75123.19,0.0,-0.02606,2e-05,4.42385]
[1779915780948,45.51,75131.58,0.0,-0.0259,2e-05,4.40196]
[1779915783857,45.5,75132.35,0.0,-0.02589,2e-05,4.39973]
[1779915784053,45.5,75118.34,0.0,-0.02614,2e-05,4.43475]
[1779915791020,45.5,75116.48,0.0,-0.02616,2e-05,4.43806]
[1779915796054,45.51,75119.18,0.0,-0.02613,2e-05,4.43309]
[1779915804192,45.52,75119.85,0.0,-0.02615,2e-05,4.43553]
[1779915811159,45.53,75121.79,0.0,-0.02612,2e-05,4.43219]
[1779915816194,45.53,75121.48,0.0,-0.02615,2e-05,4.43556]
[1779915821229,45.54,75119.25,0.0,-0.02621,2e-05,4.44372]
[1779915826265,45.55,75119.22,0.0,-0.02622,2e-05,4.44624]
[1779915831303,45.55,75110.94,0.0,-0.02639,2e-05,4.46957]
[1779915838348,45.56,75112.14,0.0,-0.02639,2e-05,4.46962]
[1779915844474,45.57,75116.75,0.0,-0.02633,2e-05,4.46064]
[1779915850436,45.58,75123.38,0.0,-0.02623,2e-05,4.44665]
[1779915856478,45.59,75123.35,0.0,-0.02625,2e-05,4.44958]
[1779915862519,45.59,75122.67,0.0,-0.02628,2e-05,4.45412]
[1779915867554,45.6,75122.49,0.0,-0.0263,2e-05,4.4569]
[1779915872590,45.61,75122.29,0.0,-0.02631,2e-05,4.45762]
[1779915877624,45.61,75118.8,0.0,-0.02639,2e-05,4.46871]
[1779915882659,45.62,75117.14,0.0,-0.02643,2e-05,4.47507]
[1779915887695,45.62,75110.23,0.0,-0.02657,2e-05,4.49469]
[1779915892739,45.63,75109.75,0.0,-0.0266,2e-05,4.49785]
[1779915898780,45.64,75102.06,0.0,-0.02675,2e-05,4.51968]
[1779915903817,45.64,75151.88,0.0,-0.02586,2e-05,4.39539]
[1779915909859,45.64,75146.26,0.0,-0.02596,2e-05,4.40937]
[1779915915045,45.64,75137.52,0.0,-0.02611,2e-05,4.43072]
[1779915921010,45.64,75072.18,0.0,-0.02731,2e-05,4.59633]
[1779915929996,45.63,75072.18,0.0,-0.0273,2e-05,4.59453]
[1779915936041,45.64,75079.06,0.0,-0.02717,2e-05,4.5764]
[1779915941150,45.64,75080.22,0.0,-0.02716,2e-05,4.57517]
[1779915948125,45.65,75079.15,0.0,-0.02719,2e-05,4.57965]
[1779915953160,45.65,75081.91,0.0,-0.02715,2e-05,4.57397]
[1779915958195,45.65,75085.09,0.0,-0.0271,2e-05,4.56754]
[1779915963230,45.66,75087.13,0.0,-0.02708,2e-05,4.5638]
[1779915966251,45.66,75102.56,0.0,-0.0268,2e-05,4.5252]
[1779915971362,45.66,75106.03,0.0,-0.02672,2e-05,4.51468]
[1779915977328,45.65,75106.97,0.0,-0.02669,2e-05,4.51033]
[1779915982363,45.65,75107.4,0.0,-0.02667,2e-05,4.50765]
[1779915987474,45.65,75113.12,0.0,-0.02656,2e-05,4.49295]
[1779915993442,45.65,75117.89,0.0,-0.02648,2e-05,4.48051]
[1779915998477,45.65,75125.17,0.0,-0.02633,2e-05,4.46075]
[1779916003512,45.64,75128.09,0.0,-0.02627,2e-05,4.45216]
[1779916008547,45.64,75127.41,0.0,-0.02628,2e-05,4.45272]
[1779916013581,45.64,75126.5,0.0,-0.02628,2e-05,4.45386]
[1779916020631,45.63,75125.82,0.0,-0.02629,2e-05,4.45394]
[1779916026672,45.63,75122.93,0.0,-0.02633,2e-05,4.45981]
[1779916032714,45.63,75123.99,0.0,-0.0263,2e-05,4.45568]
[1779916038325,45.62,75123.41,0.0,-0.0263,2e-05,4.45621]
[1779916043791,45.62,75123.75,0.0,-0.02628,2e-05,4.45371]
[1779916049834,45.61,75123.47,0.0,-0.02628,2e-05,4.45303]
[1779916053558,45.61,75126.49,0.0,-0.02621,2e-05,4.44263]
[1779916053866,45.61,75121.15,0.0,-0.0263,2e-05,4.45592]
[1779916054946,45.61,75083.82,0.0,-0.02699,2e-05,4.55096]
[1779916061918,45.6,75083.67,0.0,-0.02698,2e-05,4.54861]
[1779916062584,45.6,75083.67,0.0,-0.02698,2e-05,4.54861]
[1779916062924,45.6,75084.49,0.0,-0.02696,2e-05,4.54611]
[1779916068557,45.6,75084.87,0.0,-0.02694,2e-05,4.544]
[1779916075098,45.59,75085.2,0.0,-0.02691,2e-05,4.53981]
[1779916081055,45.58,75089.69,0.0,-0.02681,2e-05,4.52615]
[1779916086175,45.58,75096.9,0.0,-0.02667,2e-05,4.5061]
[1779916091127,45.58,75112.14,0.0,-0.02638,2e-05,4.46599]
[1779916097170,45.57,75110.83,0.0,-0.02639,2e-05,4.46796]
[1779916102493,45.57,75106.29,0.0,-0.02647,2e-05,4.47858]
[1779916108246,45.57,75104.31,0.0,-0.0265,2e-05,4.48205]
[1779916113282,45.56,75088.57,0.0,-0.02677,2e-05,4.51889]
[1779916118664,45.56,75088.98,0.0,-0.02675,2e-05,4.51674]
[1779916125368,45.55,75078.23,0.0,-0.02693,2e-05,4.54186]
[1779916136445,45.54,75069.42,0.0,-0.02707,2e-05,4.56033]
[1779916141480,45.54,75064.15,0.0,-0.02716,2e-05,4.57211]
[1779916146514,45.53,75061.54,0.0,-0.02719,2e-05,4.57695]
[1779916151552,45.53,75062.13,0.0,-0.02718,2e-05,4.57567]
[1779916156584,45.53,75064.74,0.0,-0.02712,2e-05,4.56705]
[1779916161620,45.52,75065.43,0.0,-0.02709,2e-05,4.56346]
[1779916166655,45.52,75065.43,0.0,-0.02708,2e-05,4.56166]
[1779916171690,45.51,75063.28,0.0,-0.0271,2e-05,4.56327]
[1779916177732,45.5,75063.96,0.0,-0.02707,2e-05,4.55938]
[1779916182847,45.5,75064.61,0.0,-0.02704,2e-05,4.55596]
[1779916188991,45.5,75063.76,0.0,-0.02705,2e-05,4.55641]
[1779916194931,45.49,75063.03,0.0,-0.02704,2e-05,4.55589]
[1779916200893,45.48,75058.39,0.0,-0.02712,2e-05,4.56573]
[1779916209031,45.47,75059.38,0.0,-0.02708,2e-05,4.56024]
[1779916218025,45.47,75059.33,0.0,-0.02705,2e-05,4.55708]
[1779916225075,45.46,75059.72,0.0,-0.02703,2e-05,4.55352]
[1779916230110,45.45,75059.19,0.0,-0.02703,2e-05,4.55306]
[1779916235146,45.45,75059.35,0.0,-0.027,2e-05,4.5487]
[1779916240180,45.44,75058.14,0.0,-0.02701,2e-05,4.55]
[1779916247229,45.44,75058.35,0.0,-0.02699,2e-05,4.54691]
[1779916249314,45.43,75057.68,0.0,-0.02699,2e-05,4.54792]
[1779916252335,45.43,75057.68,0.0,-0.02699,2e-05,4.54683]
[1779916258307,45.43,75059.62,0.0,-0.02693,2e-05,4.53968]
[1779916263342,45.42,75060.51,0.0,-0.0269,2e-05,4.53568]
[1779916269201,45.42,75060.53,0.0,-0.02689,2e-05,4.53431]
[1779916277437,45.41,75060.54,0.0,-0.02687,2e-05,4.5311]
[1779916282479,45.4,75053.97,0.0,-0.02698,2e-05,4.54654]
[1779916287509,45.4,75051.04,0.0,-0.02703,2e-05,4.55265]
[1779916293551,45.39,75047.05,0.0,-0.02708,2e-05,4.55882]
[1779916298587,45.39,75047.47,0.0,-0.02706,2e-05,4.55634]
[1779916303622,45.39,75056.96,0.0,-0.02687,2e-05,4.5306]
[1779916308658,45.38,75056.58,0.0,-0.02687,2e-05,4.53052]
[1779916313693,45.38,75057.77,0.0,-0.02684,2e-05,4.52637]
[1779916318729,45.38,75056.45,0.0,-0.02686,2e-05,4.52867]
[1779916324772,45.37,75057.5,0.0,-0.02683,2e-05,4.52461]
[1779916329808,45.37,75061.43,0.0,-0.02675,2e-05,4.51347]
[1779916335853,45.37,75058.65,0.0,-0.02679,2e-05,4.51936]
[1779916340887,45.37,75054.9,0.0,-0.02686,2e-05,4.52795]
[1779916345923,45.36,75054.83,0.0,-0.02685,2e-05,4.52706]
[1779916350958,45.36,75056.23,0.0,-0.02682,2e-05,4.52245]
[1779916355993,45.36,75057.42,0.0,-0.02677,2e-05,4.51628]
[1779916361030,45.35,75060.85,0.0,-0.0267,2e-05,4.50648]
[1779916366065,45.35,75056.38,0.0,-0.02678,2e-05,4.51698]
[1779916371100,45.35,75050.38,0.0,-0.02688,2e-05,4.53122]
[1779916376136,45.35,75056.05,0.0,-0.02677,2e-05,4.5155]
[1779916381174,45.34,75057.01,0.0,-0.02674,2e-05,4.512]
[1779916386209,45.34,75063.32,0.0,-0.02662,2e-05,4.49481]
[1779916391244,45.34,75072.76,0.0,-0.02644,2e-05,4.46986]
[1779916396281,45.34,75085.69,0.0,-0.0262,2e-05,4.4363]
[1779916401314,45.33,75088.09,0.0,-0.02615,2e-05,4.42979]
[1779916408217,45.33,75087.32,0.0,-0.02616,2e-05,4.43143]
[1779916413399,45.33,75089.51,0.0,-0.0261,2e-05,4.42314]
[1779916417252,45.33,75094.14,0.0,-0.02602,2e-05,4.41119]
[1779916417296,45.33,75094.02,0.0,-0.02602,2e-05,4.41144]
[1779916417462,45.33,75094.02,0.0,-0.02602,2e-05,4.41144]
[1779916417532,45.33,75097.17,0.0,-0.02596,2e-05,4.40347]
[1779916423469,45.33,75100.1,0.0,-0.02591,2e-05,4.3958]
[1779916428504,45.33,75096.78,0.0,-0.02597,2e-05,4.40405]
[1779916433540,45.33,75098.88,0.0,-0.02593,2e-05,4.39857]
[1779916438581,45.33,75106.54,0.0,-0.02579,2e-05,4.37924]
[1779916443611,45.33,75106.22,0.0,-0.0258,2e-05,4.38019]
[1779916448648,45.33,75095.39,0.0,-0.02599,2e-05,4.40752]
[1779916454687,45.33,75095.57,0.0,-0.02599,2e-05,4.40695]
[1779916459376,45.33,75094.54,0.0,-0.02601,2e-05,4.40955]
[1779916459423,45.33,75094.54,0.0,-0.02601,2e-05,4.40955]
[1779916459425,45.33,75094.54,0.0,-0.02601,2e-05,4.40955]
[1779916459403,45.33,75095.57,0.0,-0.02599,2e-05,4.40694]
[1779916459723,45.33,75095.57,0.0,-0.02599,2e-05,4.40694]
[1779916461365,45.33,75095.57,0.0,-0.02599,2e-05,4.40694]
[1779916461426,45.33,75097.22,0.0,-0.02596,2e-05,4.40277]
[1779916466772,45.33,75111.66,0.0,-0.0257,2e-05,4.36664]
[1779916471427,45.33,75113.62,0.0,-0.02566,2e-05,4.36189]
[1779916471876,45.33,75106.13,0.0,-0.02579,2e-05,4.37871]
[1779916472830,45.33,75055.35,0.0,-0.02672,2e-05,4.50778]
[1779916474166,45.33,75055.35,0.0,-0.02672,2e-05,4.50778]
[1779916474182,45.33,75029.5,0.0,-0.02721,2e-05,4.57437]
[1779916479874,45.32,75041.07,0.0,-0.02697,2e-05,4.54257]
[1779916484910,45.32,75045.94,0.0,-0.02687,2e-05,4.52869]
[1779916489945,45.32,75046.07,0.0,-0.02686,2e-05,4.52711]
[1779916494980,45.31,75051.68,0.0,-0.02675,2e-05,4.51148]
[1779916500034,45.31,75058.19,0.0,-0.02662,2e-05,4.49361]
[1779916505055,45.31,75062.8,0.0,-0.02653,2e-05,4.48065]
[1779916511097,45.3,75066.07,0.0,-0.02646,2e-05,4.47095]
[1779916516254,45.3,75072.09,0.0,-0.02634,2e-05,4.4545]
[1779916522175,45.3,75074.53,0.0,-0.02628,2e-05,4.44706]
[1779916527209,45.3,75078.13,0.0,-0.02621,2e-05,4.43693]
[1779916532245,45.29,75084.42,0.0,-0.02608,2e-05,4.41808]
[1779916537279,45.29,75085.38,0.0,-0.02606,2e-05,4.41497]
[1779916542315,45.29,75089.92,0.0,-0.02597,2e-05,4.40289]
[1779916547350,45.29,75093.12,0.0,-0.02591,2e-05,4.39435]
[1779916552386,45.29,75082.56,0.0,-0.0261,2e-05,4.4206]
[1779916557420,45.29,75082.08,0.0,-0.0261,2e-05,4.42111]
[1779916562456,45.28,75094.86,0.0,-0.02586,2e-05,4.38822]
[1779916567491,45.28,75088.56,0.0,-0.02597,2e-05,4.40373]
[1779916572526,45.28,75090.99,0.0,-0.02593,2e-05,4.39703]
[1779916577562,45.28,75091.94,0.0,-0.02591,2e-05,4.39414]
[1779916582598,45.28,75089.34,0.0,-0.02595,2e-05,4.40023]
[1779916587631,45.28,75102.01,0.0,-0.02572,2e-05,4.36787]
[1779916592671,45.28,75104.01,0.0,-0.02567,2e-05,4.36052]
[1779916597705,45.28,75101.05,0.0,-0.02572,2e-05,4.36775]
[1779916602740,45.28,75096.62,0.0,-0.0258,2e-05,4.37858]
[1779916607776,45.27,75106.11,0.0,-0.02562,2e-05,4.35443]
[1779916612810,45.27,75106.95,0.0,-0.02561,2e-05,4.3522]
[1779916617844,45.27,75104.91,0.0,-0.02564,2e-05,4.35719]
[1779916622880,45.27,75101.27,0.0,-0.02571,2e-05,4.36615]
[1779916627915,45.27,75100.22,0.0,-0.02573,2e-05,4.36865]
[1779916632950,45.27,75098.68,0.0,-0.02575,2e-05,4.37243]
[1779916637985,45.27,75096.36,0.0,-0.02579,2e-05,4.37821]
[1779916643022,45.27,75094.2,0.0,-0.02583,2e-05,4.3836]
[1779916648057,45.27,75092.97,0.0,-0.02586,2e-05,4.38663]
[1779916652627,45.27,75074.44,0.0,-0.02618,2e-05,4.43136]
[1779916658129,45.27,75074.35,0.0,-0.02618,2e-05,4.43097]
[1779916663164,45.27,75076.35,0.0,-0.02614,2e-05,4.42539]
[1779916669205,45.27,75080.06,0.0,-0.02607,2e-05,4.41542]
[1779916675249,45.27,75085.15,0.0,-0.02597,2e-05,4.40201]
[1779916680283,45.26,75089.39,0.0,-0.02589,2e-05,4.39089]
[1779916685317,45.26,75093.04,0.0,-0.02582,2e-05,4.3813]
[1779916690352,45.26,75096.12,0.0,-0.02576,2e-05,4.3732]
[1779916695387,45.26,75086.06,0.0,-0.02594,2e-05,4.39807]
[1779916700423,45.26,75085.65,0.0,-0.02595,2e-05,4.39856]
[1779916706464,45.26,75084.66,0.0,-0.02596,2e-05,4.40039]
[1779916711499,45.26,75084.67,0.0,-0.02594,2e-05,4.39771]
[1779916716540,45.25,75084.86,0.0,-0.02594,2e-05,4.39663]
[1779916722581,45.25,75082.18,0.0,-0.02598,2e-05,4.40256]
[1779916727741,45.25,75083.28,0.0,-0.02595,2e-05,4.39906]
[1779916733658,45.25,75076.15,0.0,-0.02608,2e-05,4.41627]
[1779916738694,45.25,75070.97,0.0,-0.02617,2e-05,4.42866]
[1779916743729,45.24,75062.0,0.0,-0.02633,2e-05,4.45077]
[1779916749774,45.24,75055.02,0.0,-0.02645,2e-05,4.46762]
[1779916757951,45.24,75051.13,0.0,-0.02651,2e-05,4.47634]
[1779916763871,45.23,75049.65,0.0,-0.02653,2e-05,4.47926]
[1779916768907,45.23,75045.85,0.0,-0.0266,2e-05,4.48832]
[1779916773942,45.23,75045.18,0.0,-0.0266,2e-05,4.48725]
[1779916778978,45.23,75044.06,0.0,-0.02661,2e-05,4.48949]
[1779916785024,45.23,75043.62,0.0,-0.02661,2e-05,4.48975]
[1779916793272,45.23,75042.96,0.0,-0.02662,2e-05,4.49109]
[1779916793316,45.23,75042.96,0.0,-0.02662,2e-05,4.49109]
[1779916793321,45.23,75042.96,0.0,-0.02662,2e-05,4.49109]
[1779916793362,45.22,75039.72,0.0,-0.02668,2e-05,4.49885]
[1779916795280,45.22,75039.72,0.0,-0.02668,2e-05,4.49873]
[1779916795390,45.22,75043.6,0.0,-0.02661,2e-05,4.48863]
[1779916801137,45.22,75044.92,0.0,-0.02658,2e-05,4.48465]
[1779916806172,45.22,75051.9,0.0,-0.02645,2e-05,4.46633]
[1779916811209,45.22,75058.13,0.0,-0.02633,2e-05,4.45]
[1779916817252,45.22,75062.47,0.0,-0.02624,2e-05,4.43845]
[1779916823293,45.22,75064.92,0.0,-0.02619,2e-05,4.43173]
[1779916828464,45.22,75069.99,0.0,-0.0261,2e-05,4.41843]
[1779916834369,45.21,75072.68,0.0,-0.02603,2e-05,4.40904]
[1779916840411,45.21,75074.35,0.0,-0.026,2e-05,4.40436]
[1779916845446,45.21,75075.45,0.0,-0.02598,2e-05,4.40118]
[1779916850482,45.21,75076.15,0.0,-0.02596,2e-05,4.39901]
[1779916856526,45.21,75076.91,0.0,-0.02594,2e-05,4.39659]
[1779916863573,45.21,75078.59,0.0,-0.02591,2e-05,4.39178]
[1779916868745,45.21,75079.82,0.0,-0.02588,2e-05,4.38828]
[1779916874649,45.21,75080.89,0.0,-0.02586,2e-05,4.38511]
[1779916880692,45.2,75081.69,0.0,-0.02584,2e-05,4.38264]
[1779916885727,45.2,75082.05,0.0,-0.02584,2e-05,4.38136]
[1779916890762,45.2,75082.09,0.0,-0.02583,2e-05,4.38089]
[1779916896804,45.2,75082.72,0.0,-0.02581,2e-05,4.37679]
[1779916901838,45.2,75080.87,0.0,-0.02584,2e-05,4.38117]
[1779916909026,45.2,75076.42,0.0,-0.02592,2e-05,4.39203]
[1779916914930,45.2,75068.06,0.0,-0.02607,2e-05,4.41291]
[1779916919965,45.2,75064.03,0.0,-0.02614,2e-05,4.42287]
[1779916924999,45.2,75061.14,0.0,-0.02619,2e-05,4.42995]
[1779916930036,45.2,75064.06,0.0,-0.02613,2e-05,4.42228]
[1779916935071,45.2,75062.84,0.0,-0.02616,2e-05,4.42521]
[1779916945138,45.19,75062.97,0.0,-0.02615,2e-05,4.4245]
[1779916951183,45.19,75065.19,0.0,-0.0261,2e-05,4.41645]
[1779916956225,45.19,75065.55,0.0,-0.02609,2e-05,4.41533]
[1779916967303,45.19,75065.63,0.0,-0.02608,2e-05,4.41468]
[1779916972335,45.19,75065.61,0.0,-0.02608,2e-05,4.41444]
[1779916979531,45.19,75066.6,0.0,-0.02606,2e-05,4.41158]
[1779916987440,45.19,75066.98,0.0,-0.02605,2e-05,4.41023]
[1779916992475,45.19,75065.36,0.0,-0.02608,2e-05,4.41407]
[1779916998517,45.19,75065.74,0.0,-0.02607,2e-05,4.41278]
[1779917003552,45.19,75066.2,0.0,-0.02606,2e-05,4.41134]
[1779917009741,45.19,75065.9,0.0,-0.02606,2e-05,4.41178]
[1779917015636,45.19,75067.0,0.0,-0.02603,2e-05,4.40659]
[1779917020671,45.18,75067.06,0.0,-0.02603,2e-05,4.40621]
[1779917027720,45.18,75067.14,0.0,-0.02602,2e-05,4.40568]
[1779917032754,45.18,75067.26,0.0,-0.02602,2e-05,4.40516]
[1779917038797,45.18,75067.68,0.0,-0.02601,2e-05,4.40383]
[1779917043834,45.18,75067.84,0.0,-0.026,2e-05,4.40322]
[1779917050029,45.18,75069.5,0.0,-0.02597,2e-05,4.39875]
[1779917055918,45.18,75073.25,0.0,-0.0259,2e-05,4.38898]
[1779917062967,45.18,75074.76,0.0,-0.02587,2e-05,4.38482]
[1779917068002,45.18,75078.5,0.0,-0.0258,2e-05,4.3751]
[1779917073037,45.18,75080.11,0.0,-0.02576,2e-05,4.36867]
[1779917078074,45.18,75082.15,0.0,-0.02572,2e-05,4.36323]
[1779917088144,45.18,75083.28,0.0,-0.0257,2e-05,4.35978]
[1779917095220,45.17,75083.99,0.0,-0.02568,2e-05,4.35774]
[1779917100382,45.17,75085.08,0.0,-0.02566,2e-05,4.35446]
[1779917108458,45.17,75087.64,0.0,-0.02561,2e-05,4.34771]
[1779917115334,45.17,75084.08,0.0,-0.02567,2e-05,4.35616]
[1779917120525,45.17,75082.08,0.0,-0.0257,2e-05,4.36088]
[1779917129434,45.17,75081.26,0.0,-0.02572,2e-05,4.36255]
[1779917138496,45.17,75080.18,0.0,-0.02572,2e-05,4.36284]
[1779917144540,45.17,75078.06,0.0,-0.02576,2e-05,4.368]
[1779917149575,45.17,75076.92,0.0,-0.02578,2e-05,4.37074]
[1779917154610,45.17,75077.0,0.0,-0.02578,2e-05,4.37041]
[1779917160807,45.17,75076.26,0.0,-0.02579,2e-05,4.37213]
[1779917170878,45.17,75076.98,0.0,-0.02577,2e-05,4.37005]
[1779917177772,45.16,75079.7,0.0,-0.02572,2e-05,4.36302]
[1779917182807,45.16,75081.82,0.0,-0.02568,2e-05,4.35757]
[1779917188849,45.16,75082.55,0.0,-0.02567,2e-05,4.3556]
[1779917193884,45.16,75083.39,0.0,-0.02564,2e-05,4.35131]
[1779917198920,45.16,75083.87,0.0,-0.02563,2e-05,4.35001]
[1779917204962,45.16,75084.1,0.0,-0.02563,2e-05,4.34931]
[1779917209996,45.16,75084.55,0.0,-0.02562,2e-05,4.34809]
[1779917215031,45.16,75084.73,0.0,-0.02561,2e-05,4.34754]
[1779917220066,45.16,75085.43,0.0,-0.0256,2e-05,4.34569]
[1779917231145,45.16,75086.43,0.0,-0.02558,2e-05,4.34302]
[1779917238196,45.16,75086.62,0.0,-0.02558,2e-05,4.34243]
[1779917244239,45.16,75086.95,0.0,-0.02557,2e-05,4.34151]
[1779917249274,45.16,75071.27,0.0,-0.02586,2e-05,4.38095]
[1779917254309,45.16,75068.06,0.0,-0.0259,2e-05,4.38659]
[1779917259344,45.16,75063.99,0.0,-0.02597,2e-05,4.3965]
[1779917264378,45.16,75062.03,0.0,-0.026,2e-05,4.40104]
[1779917270421,45.16,75060.6,0.0,-0.02603,2e-05,4.40413]
[1779917275456,45.15,75053.74,0.0,-0.02615,2e-05,4.42112]
[1779917280491,45.15,75045.74,0.0,-0.02629,2e-05,4.44098]
[1779917284150,45.15,75045.1,0.0,-0.0263,2e-05,4.44235]
[1779917284202,45.15,75045.1,0.0,-0.0263,2e-05,4.44235]
[1779917284206,45.15,75045.1,0.0,-0.0263,2e-05,4.44235]
[1779917284248,45.15,75045.14,0.0,-0.0263,2e-05,4.44197]
[1779917288232,45.15,75035.11,0.0,-0.02649,2e-05,4.46738]
[1779917288297,45.15,75035.5,0.0,-0.02648,2e-05,4.46602]
[1779917293582,45.15,75036.27,0.0,-0.02646,2e-05,4.46319]
[1779917298618,45.14,75035.73,0.0,-0.02646,2e-05,4.4636]
[1779917305667,45.14,75035.81,0.0,-0.02645,2e-05,4.46232]
[1779917310701,45.14,75036.27,0.0,-0.02644,2e-05,4.46041]
[1779917320772,45.14,75036.62,0.0,-0.02641,2e-05,4.45603]
[1779917325806,45.13,75019.37,0.0,-0.02672,2e-05,4.49961]
[1779917330841,45.13,75017.58,0.0,-0.02675,2e-05,4.50326]
[1779917335877,45.13,75016.73,0.0,-0.02676,2e-05,4.5045]
[1779917340924,45.13,75013.68,0.0,-0.02681,2e-05,4.51135]
[1779917346966,45.12,75015.25,0.0,-0.02677,2e-05,4.50606]
[1779917352147,45.12,75007.75,0.0,-0.02691,2e-05,4.52437]
[1779917360057,45.11,75007.89,0.0,-0.02689,2e-05,4.5221]
[1779917365092,45.11,75009.07,0.0,-0.02686,2e-05,4.51778]
[1779917370127,45.11,75009.34,0.0,-0.02684,2e-05,4.51575]
[1779917375162,45.1,75002.58,0.0,-0.02695,2e-05,4.52976]
[1779917381203,45.1,75002.75,0.0,-0.02693,2e-05,4.52742]
[1779917386239,45.09,75003.82,0.0,-0.0269,2e-05,4.52309]
[1779917391274,45.09,75005.21,0.0,-0.02686,2e-05,4.51796]
[1779917399330,45.09,75002.59,0.0,-0.02691,2e-05,4.52449]
[1779917404365,45.09,74993.09,0.0,-0.02711,2e-05,4.55126]
[1779917409401,45.1,74986.06,0.0,-0.02725,2e-05,4.57151]
[1779917415443,45.1,74975.06,0.0,-0.02748,2e-05,4.60218]
[1779917420475,45.11,74974.36,0.0,-0.0275,2e-05,4.60549]
[1779917425513,45.11,74968.8,0.0,-0.02762,2e-05,4.62152]
[1779917430548,45.12,74968.42,0.0,-0.02764,2e-05,4.62382]
[1779917435588,45.12,74967.15,0.0,-0.02766,2e-05,4.6263]
[1779917440618,45.12,74968.24,0.0,-0.02765,2e-05,4.62469]
[1779917445655,45.13,74968.8,0.0,-0.02764,2e-05,4.62449]
[1779917450692,45.13,74973.25,0.0,-0.02757,2e-05,4.61409]
[1779917455726,45.13,74976.0,0.0,-0.02753,2e-05,4.60852]
[1779917460773,45.14,74984.76,0.0,-0.02737,2e-05,4.58701]
[1779917465801,45.14,74995.88,0.0,-0.02716,2e-05,4.55898]
[1779917470836,45.14,74996.51,0.0,-0.02714,2e-05,4.55555]
[1779917475871,45.13,74996.43,0.0,-0.02713,2e-05,4.55397]
[1779917483065,45.12,74997.99,0.0,-0.02708,2e-05,4.54743]
[1779917488963,45.12,74998.6,0.0,-0.02705,2e-05,4.54372]
[1779917495010,45.11,75001.23,0.0,-0.02698,2e-05,4.53265]
[1779917503206,45.11,75002.34,0.0,-0.02694,2e-05,4.52699]
[1779917513275,45.1,75013.35,0.0,-0.0267,2e-05,4.495]
[1779917523345,45.09,75015.26,0.0,-0.02665,2e-05,4.48698]
[1779917533416,45.08,75014.48,0.0,-0.02664,2e-05,4.48588]
[1779917543486,45.07,75014.14,0.0,-0.02662,2e-05,4.4836]
[1779917549390,45.06,75013.91,0.0,-0.02661,2e-05,4.48229]
[1779917554425,45.06,75012.96,0.0,-0.02661,2e-05,4.48105]
[1779917556439,45.06,74998.08,0.0,-0.02688,2e-05,4.51884]
[1779917561474,45.05,74990.78,0.0,-0.02701,2e-05,4.5359]
[1779917566514,45.05,74980.69,0.0,-0.02719,2e-05,4.56023]
[1779917571550,45.04,74980.15,0.0,-0.02718,2e-05,4.55964]
[1779917576585,45.04,74979.32,0.0,-0.02718,2e-05,4.55988]
[1779917581619,45.03,74978.28,0.0,-0.02719,2e-05,4.56071]
[1779917586657,45.03,74976.44,0.0,-0.02721,2e-05,4.56367]
[1779917591694,45.02,74974.35,0.0,-0.02724,2e-05,4.56734]
[1779917595177,45.02,74966.62,0.0,-0.02738,2e-05,4.58689]
[1779917595286,45.02,74966.62,0.0,-0.02738,2e-05,4.58689]
[1779917595344,45.02,74966.62,0.0,-0.02738,2e-05,4.58689]
[1779917595427,45.02,74961.81,0.0,-0.02748,2e-05,4.60021]
[1779917596748,45.02,74946.14,0.0,-0.02779,2e-05,4.64194]
[1779917600592,45.02,74942.12,0.0,-0.02787,2e-05,4.65306]
[1779917600595,45.02,74939.03,0.0,-0.02793,2e-05,4.6617]
[1779917604461,45.03,74938.11,0.0,-0.02795,2e-05,4.66455]
[1779917604637,45.03,74932.12,0.0,-0.02807,2e-05,4.68092]
[1779917609839,45.03,74924.34,0.0,-0.02823,2e-05,4.70249]
[1779917614874,45.03,74922.98,0.0,-0.02825,2e-05,4.70469]
[1779917619909,45.03,74923.35,0.0,-0.02825,2e-05,4.70462]
[1779917624943,45.04,74931.34,0.0,-0.0281,2e-05,4.68413]
[1779917629979,45.04,74932.44,0.0,-0.02808,2e-05,4.68209]
[1779917635014,45.04,74933.15,0.0,-0.02808,2e-05,4.68109]
[1779917640050,45.04,74933.45,0.0,-0.02808,2e-05,4.6812]
[1779917645086,45.05,74934.88,0.0,-0.02806,2e-05,4.67831]
[1779917650120,45.05,74935.05,0.0,-0.02806,2e-05,4.67878]
[1779917655157,45.05,74934.08,0.0,-0.02809,2e-05,4.68226]
[1779917661199,45.05,74935.21,0.0,-0.02807,2e-05,4.68029]
[1779917667239,45.06,74935.42,0.0,-0.02807,2e-05,4.68076]
[1779917672274,45.06,74934.45,0.0,-0.02809,2e-05,4.68202]
[1779917674419,45.06,74918.59,0.0,-0.0284,2e-05,4.7247]
[1779917680331,45.06,74917.24,0.0,-0.02843,2e-05,4.72892]
[1779917685367,45.06,74915.07,0.0,-0.02848,2e-05,4.73525]
[1779917689404,45.06,74893.43,0.0,-0.02891,2e-05,4.79395]
[1779917690213,45.06,74893.43,0.0,-0.02891,2e-05,4.79395]
[1779917690274,45.06,74893.43,0.0,-0.02891,2e-05,4.79395]
[1779917690277,45.06,74893.43,0.0,-0.02891,2e-05,4.79395]
[1779917690697,45.06,74893.43,0.0,-0.02891,2e-05,4.79395]
[1779917690413,45.06,74880.66,0.0,-0.02917,2e-05,4.82865]
[1779917691426,45.06,74859.38,0.0,-0.02961,2e-05,4.88682]
[1779917692046,45.06,74859.38,0.0,-0.02961,2e-05,4.88682]
[1779917692435,45.06,74847.81,0.0,-0.02984,2e-05,4.91853]
[1779917694567,45.06,74815.41,0.0,-0.03052,2e-05,5.00826]
[1779917699606,45.06,74828.66,0.0,-0.03023,2e-05,4.96997]
[1779917702545,45.05,74842.93,0.0,-0.02993,2e-05,4.9296]
[1779917704575,45.05,74842.72,0.0,-0.02993,2e-05,4.92976]
[1779917704582,45.05,74842.72,0.0,-0.02993,2e-05,4.92976]
[1779917704636,45.05,74856.44,0.0,-0.02964,2e-05,4.89165]
[1779917706535,45.05,74872.69,0.0,-0.02931,2e-05,4.8468]
[1779917710378,45.05,74873.85,0.0,-0.02928,2e-05,4.84344]
[1779917710442,45.05,74873.85,0.0,-0.02928,2e-05,4.84344]
[1779917710445,45.05,74873.85,0.0,-0.02928,2e-05,4.84344]
[1779917710485,45.05,74873.85,0.0,-0.02928,2e-05,4.84344]
[1779917710513,45.05,74873.85,0.0,-0.02928,2e-05,4.84344]
[1779917710523,45.05,74873.85,0.0,-0.02928,2e-05,4.84344]
[1779917710587,45.05,74863.4,0.0,-0.0295,2e-05,4.87197]
[1779917711493,45.05,74863.4,0.0,-0.0295,2e-05,4.87197]
[1779917711743,45.05,74863.4,0.0,-0.0295,2e-05,4.87197]
[1779917711749,45.05,74863.4,0.0,-0.0295,2e-05,4.87197]
[1779917711764,45.05,74863.4,0.0,-0.0295,2e-05,4.87197]
[1779917711755,45.05,74862.34,0.0,-0.02952,2e-05,4.87475]
[1779917711827,45.05,74862.34,0.0,-0.02952,2e-05,4.87475]
[1779917711849,45.05,74862.34,0.0,-0.02952,2e-05,4.87475]
[1779917712059,45.05,74862.34,0.0,-0.02952,2e-05,4.87475]
[1779917712080,45.05,74862.34,0.0,-0.02952,2e-05,4.87475]
[1779917712122,45.05,74862.34,0.0,-0.02952,2e-05,4.87475]
[1779917712237,45.05,74862.34,0.0,-0.02952,2e-05,4.87475]
[1779917712576,45.05,74862.34,0.0,-0.02952,2e-05,4.8746]
[1779917713003,45.05,74862.34,0.0,-0.02952,2e-05,4.8746]
[1779917713010,45.05,74862.34,0.0,-0.02952,2e-05,4.8746]
[1779917713172,45.05,74862.34,0.0,-0.02952,2e-05,4.8746]
[1779917713176,45.05,74862.34,0.0,-0.02952,2e-05,4.8746]
[1779917713238,45.05,74862.34,0.0,-0.02952,2e-05,4.8746]
[1779917713339,45.05,74862.34,0.0,-0.02952,2e-05,4.8746]
[1779917713342,45.05,74862.34,0.0,-0.02952,2e-05,4.8746]
[1779917713378,45.05,74862.34,0.0,-0.02952,2e-05,4.8746]
[1779917713425,45.05,74862.34,0.0,-0.02952,2e-05,4.8746]
[1779917713754,45.05,74858.91,0.0,-0.02959,2e-05,4.88387]
[1779917719630,45.05,74858.49,0.0,-0.02959,2e-05,4.88407]
[1779917724799,45.05,74849.56,0.0,-0.02976,2e-05,4.90769]
[1779917730712,45.04,74835.41,0.0,-0.03005,2e-05,4.94538]
[1779917735746,45.04,74833.0,0.0,-0.03007,2e-05,4.94848]
[1779917740782,45.03,74821.22,0.0,-0.03031,2e-05,4.97992]
[1779917745817,45.03,74816.93,0.0,-0.03039,2e-05,4.99038]
[1779917750852,45.03,74816.72,0.0,-0.03038,2e-05,4.98942]
[1779917755891,45.02,74817.08,0.0,-0.03036,2e-05,4.98692]
[1779917760926,45.02,74816.11,0.0,-0.03037,2e-05,4.98816]
[1779917765960,45.01,74818.1,0.0,-0.03032,2e-05,4.98119]
[1779917770996,45.01,74819.09,0.0,-0.03029,2e-05,4.9771]
[1779917777038,45.01,74819.5,0.0,-0.03027,2e-05,4.97441]
[1779917782072,45.0,74819.73,0.0,-0.03026,2e-05,4.97251]
[1779917787112,45.0,74820.92,0.0,-0.03022,2e-05,4.96773]
[1779917792147,45.0,74820.15,0.0,-0.03022,2e-05,4.96645]
[1779917798193,44.99,74820.57,0.0,-0.0302,2e-05,4.96388]
[1779917803225,44.99,74820.71,0.0,-0.03019,2e-05,4.96234]
[1779917808259,44.99,74820.12,0.0,-0.03019,2e-05,4.96284]
[1779917813295,44.98,74819.45,0.0,-0.03019,2e-05,4.96352]
[1779917819337,44.98,74819.27,0.0,-0.03019,2e-05,4.96258]
[1779917824373,44.98,74827.12,0.0,-0.03002,2e-05,4.93953]
[1779917828404,44.98,74843.21,0.0,-0.02968,2e-05,4.89428]
[1779917833439,44.97,74845.21,0.0,-0.02963,2e-05,4.88813]
[1779917835572,44.97,74826.93,0.0,-0.03001,2e-05,4.93842]
[1779917841497,44.97,74817.43,0.0,-0.0302,2e-05,4.96351]
[1779917846590,44.97,74817.15,0.0,-0.03019,2e-05,4.96327]
[1779917852572,44.96,74818.06,0.0,-0.03015,2e-05,4.95687]
[1779917857607,44.96,74818.05,0.0,-0.03014,2e-05,4.95567]
[1779917862643,44.96,74821.39,0.0,-0.03006,2e-05,4.94517]
[1779917867676,44.95,74831.98,0.0,-0.02984,2e-05,4.91485]
[1779917872712,44.95,74830.56,0.0,-0.02986,2e-05,4.91787]
[1779917877746,44.95,74831.06,0.0,-0.02984,2e-05,4.91555]
[1779917882781,44.95,74833.61,0.0,-0.02978,2e-05,4.90755]
[1779917887816,44.94,74848.91,0.0,-0.02946,2e-05,4.86454]
[1779917892852,44.94,74847.65,0.0,-0.02948,2e-05,4.86755]
[1779917898895,44.94,74847.67,0.0,-0.02948,2e-05,4.86677]
[1779917904935,44.94,74836.93,0.0,-0.02969,2e-05,4.89541]
[1779917909971,44.94,74839.13,0.0,-0.02964,2e-05,4.88843]
[1779917915012,44.93,74852.12,0.0,-0.02935,2e-05,4.84961]
[1779917920044,44.93,74857.4,0.0,-0.02924,2e-05,4.83465]
[1779917925078,44.93,74867.3,0.0,-0.02904,2e-05,4.80725]
[1779917930114,44.93,74870.29,0.0,-0.02898,2e-05,4.799]
[1779917936282,44.93,74864.4,0.0,-0.02909,2e-05,4.81482]
[1779917942202,44.93,74860.88,0.0,-0.02916,2e-05,4.82406]
[1779917947237,44.93,74860.25,0.0,-0.02917,2e-05,4.82533]
[1779917953282,44.93,74859.81,0.0,-0.02918,2e-05,4.8259]
[1779917958316,44.93,74859.93,0.0,-0.02917,2e-05,4.82515]
[1779917963351,44.92,74859.18,0.0,-0.02918,2e-05,4.82681]
[1779917968396,44.92,74847.78,0.0,-0.02941,2e-05,4.85775]
[1779917973431,44.92,74831.37,0.0,-0.02973,2e-05,4.89992]
[1779917978467,44.92,74815.18,0.0,-0.03006,2e-05,4.94356]
[1779917983502,44.91,74807.99,0.0,-0.0302,2e-05,4.96209]
[1779917988538,44.91,74794.65,0.0,-0.03047,2e-05,4.99767]
[1779917993571,44.9,74784.08,0.0,-0.03068,2e-05,5.02544]
[1779917998607,44.9,74785.98,0.0,-0.03062,2e-05,5.01796]
[1779918002634,44.89,74784.36,0.0,-0.03065,2e-05,5.02126]
[1779918002829,44.89,74784.36,0.0,-0.03065,2e-05,5.02126]
[1779918002856,44.89,74758.09,0.0,-0.03121,2e-05,5.09528]
[1779918005109,44.89,74736.61,0.0,-0.03167,2e-05,5.1559]
[1779918007951,44.89,74729.44,0.0,-0.03182,2e-05,5.17554]
[1779918008047,44.89,74727.57,0.0,-0.03186,2e-05,5.18043]
[1779918009608,44.89,74727.57,0.0,-0.03185,2e-05,5.17991]
[1779918011714,44.88,74746.08,0.0,-0.03144,2e-05,5.12527]
[1779918013729,44.88,74764.63,0.0,-0.03103,2e-05,5.07166]
[1779918017792,44.88,74769.54,0.0,-0.03092,2e-05,5.05664]
[1779918018109,44.88,74769.27,0.0,-0.03092,2e-05,5.05693]
[1779918023798,44.87,74763.47,0.0,-0.03102,2e-05,5.07055]
[1779918028835,44.86,74760.72,0.0,-0.03106,2e-05,5.07598]
[1779918033985,44.86,74761.48,0.0,-0.03102,2e-05,5.06987]
[1779918034014,44.86,74745.48,0.0,-0.03136,2e-05,5.11503]
[1779918036034,44.86,74745.39,0.0,-0.03137,2e-05,5.11528]
[1779918036044,44.86,74726.84,0.0,-0.03177,2e-05,5.16781]
[1779918038419,44.85,74723.53,0.0,-0.03184,2e-05,5.17692]
[1779918038944,44.85,74728.51,0.0,-0.03172,2e-05,5.1621]
[1779918039624,44.85,74728.51,0.0,-0.03172,2e-05,5.1621]
[1779918039955,44.85,74722.86,0.0,-0.03184,2e-05,5.17796]
[1779918040974,44.85,74681.03,0.0,-0.03277,2e-05,5.29923]
[1779918041978,44.85,74585.03,0.0,-0.03499,2e-05,5.58562]
[1779918042998,44.85,74585.03,0.0,-0.03499,2e-05,5.58562]
[1779918043109,44.85,74585.03,0.0,-0.03499,2e-05,5.58562]
[1779918043199,44.82,74545.58,0.0,-0.03585,2e-05,5.69497]
[1779918045173,44.79,74549.6,0.0,-0.03565,2e-05,5.66893]
[1779918045019,44.76,74523.76,0.0,-0.0362,2e-05,5.73909]
[1779918046137,44.76,74523.76,0.0,-0.0362,2e-05,5.73909]
[1779918046028,44.77,74508.3,0.0,-0.0366,2e-05,5.78886]
[1779918046521,44.77,74508.3,0.0,-0.0366,2e-05,5.78886]
[1779918047141,44.77,74550.91,0.0,-0.03556,2e-05,5.65784]
[1779918047375,44.77,74550.91,0.0,-0.03556,2e-05,5.65784]
[1779918048001,44.77,74550.91,0.0,-0.03556,2e-05,5.65784]
[1779918048044,44.77,74553.94,0.0,-0.0355,2e-05,5.64998]
[1779918049395,44.78,74553.94,0.0,-0.03551,2e-05,5.65149]
[1779918050185,44.78,74553.94,0.0,-0.03551,2e-05,5.65149]
[1779918050058,44.78,74552.16,0.0,-0.03556,2e-05,5.65758]
[1779918050551,44.78,74552.16,0.0,-0.03556,2e-05,5.65758]
[1779918050589,44.78,74552.16,0.0,-0.03556,2e-05,5.65758]
[1779918051083,44.78,74552.16,0.0,-0.03556,2e-05,5.65758]
[1779918051117,44.78,74540.54,0.0,-0.03585,2e-05,5.69494]
[1779918051356,44.78,74540.54,0.0,-0.03585,2e-05,5.69494]
[1779918051593,44.78,74540.54,0.0,-0.03585,2e-05,5.69494]
[1779918052074,44.78,74540.54,0.0,-0.03586,2e-05,5.69619]
[1779918053080,44.78,74562.41,0.0,-0.03531,2e-05,5.62616]
[1779918054515,44.78,74570.57,0.0,-0.03512,2e-05,5.60089]
[1779918054579,44.78,74570.57,0.0,-0.03512,2e-05,5.60089]
[1779918055093,44.77,74583.14,0.0,-0.0348,2e-05,5.56022]
[1779918055509,44.77,74583.14,0.0,-0.0348,2e-05,5.56022]
[1779918056100,44.77,74608.07,0.0,-0.03421,2e-05,5.48457]
[1779918061138,44.77,74619.5,0.0,-0.03394,2e-05,5.44994]
[1779918062152,44.77,74644.21,0.0,-0.03337,2e-05,5.37618]
[1779918063108,44.77,74644.21,0.0,-0.03337,2e-05,5.37618]
[1779918063202,44.77,74620.16,0.0,-0.03393,2e-05,5.44812]
[1779918063422,44.77,74620.16,0.0,-0.03393,2e-05,5.44812]
[1779918064159,44.77,74620.16,0.0,-0.03393,2e-05,5.44819]
[1779918066940,44.77,74617.32,0.0,-0.03399,2e-05,5.45674]
[1779918066955,44.77,74617.32,0.0,-0.03399,2e-05,5.45674]
[1779918067182,44.77,74617.39,0.0,-0.03399,2e-05,5.45654]
[1779918067476,44.77,74617.39,0.0,-0.03399,2e-05,5.45654]
[1779918068188,44.77,74633.13,0.0,-0.03363,2e-05,5.40943]
[1779918069141,44.77,74633.13,0.0,-0.03363,2e-05,5.40943]
[1779918069198,44.77,74648.5,0.0,-0.03327,2e-05,5.36379]
[1779918073393,44.77,74653.11,0.0,-0.03317,2e-05,5.35086]
[1779918073432,44.77,74653.11,0.0,-0.03317,2e-05,5.35086]
[1779918074235,44.77,74649.31,0.0,-0.03326,2e-05,5.3623]
[1779918075577,44.77,74647.37,0.0,-0.03331,2e-05,5.36822]
[1779918076249,44.77,74649.89,0.0,-0.03325,2e-05,5.36092]
[1779918078264,44.77,74635.29,0.0,-0.03359,2e-05,5.40467]
[1779918079270,44.78,74619.21,0.0,-0.03396,2e-05,5.45288]
[1779918080413,44.78,74626.65,0.0,-0.03379,2e-05,5.43062]
[1779918081284,44.78,74618.46,0.0,-0.03398,2e-05,5.45522]
[1779918084392,44.78,74623.19,0.0,-0.03387,2e-05,5.44111]
[1779918084515,44.78,74623.19,0.0,-0.03387,2e-05,5.44111]
[1779918084599,44.78,74612.4,0.0,-0.03412,2e-05,5.47356]
[1779918086545,44.78,74612.4,0.0,-0.03412,2e-05,5.47361]
[1779918086904,44.78,74609.06,0.0,-0.0342,2e-05,5.48368]
[1779918092473,44.78,74614.07,0.0,-0.03407,2e-05,5.46621]
[1779918094530,44.78,74617.16,0.0,-0.034,2e-05,5.45698]
[1779918094685,44.78,74617.16,0.0,-0.034,2e-05,5.45698]
[1779918094686,44.78,74617.16,0.0,-0.034,2e-05,5.45698]
[1779918094784,44.78,74615.6,0.0,-0.03404,2e-05,5.46172]
[1779918097591,44.78,74643.56,0.0,-0.03339,2e-05,5.37834]
[1779918102440,44.78,74634.82,0.0,-0.0336,2e-05,5.40482]
[1779918102687,44.78,74634.39,0.0,-0.03361,2e-05,5.40646]
[1779918107663,44.78,74606.07,0.0,-0.03427,2e-05,5.49189]
[1779918109559,44.78,74606.07,0.0,-0.03427,2e-05,5.49189]
[1779918109579,44.78,74620.33,0.0,-0.03394,2e-05,5.44898]
[1779918112539,44.78,74646.06,0.0,-0.03333,2e-05,5.37099]
[1779918113790,44.78,74646.06,0.0,-0.03333,2e-05,5.37099]
[1779918113807,44.78,74650.97,0.0,-0.03322,2e-05,5.35595]
[1779918117978,44.77,74651.59,0.0,-0.03319,2e-05,5.35273]
[1779918118131,44.77,74652.94,0.0,-0.03316,2e-05,5.34827]
[1779918123626,44.76,74650.59,0.0,-0.03319,2e-05,5.3525]
[1779918128167,44.76,74646.14,0.0,-0.03328,2e-05,5.36423]
[1779918128231,44.76,74646.14,0.0,-0.03328,2e-05,5.36423]
[1779918128236,44.76,74646.14,0.0,-0.03328,2e-05,5.36423]
[1779918128266,44.76,74640.7,0.0,-0.0334,2e-05,5.37992]
[1779918133686,44.75,74657.56,0.0,-0.033,2e-05,5.32718]
[1779918135700,44.75,74673.22,0.0,-0.03264,2e-05,5.28035]
[1779918137786,44.75,74677.26,0.0,-0.03255,2e-05,5.2682]
[1779918137875,44.75,74677.26,0.0,-0.03255,2e-05,5.2682]
[1779918137923,44.75,74680.76,0.0,-0.03246,2e-05,5.25767]
[1779918140682,44.75,74681.77,0.0,-0.03244,2e-05,5.25419]
[1779918140736,44.75,74682.78,0.0,-0.03241,2e-05,5.25099]
[1779918145770,44.74,74679.32,0.0,-0.03248,2e-05,5.25997]
[1779918149798,44.74,74662.09,0.0,-0.03286,2e-05,5.30962]
[1779918153831,44.74,74678.23,0.0,-0.03248,2e-05,5.2588]
[1779918158866,44.74,74669.08,0.0,-0.03268,2e-05,5.28444]
[1779918163902,44.73,74668.66,0.0,-0.03268,2e-05,5.28453]
[1779918168937,44.73,74667.36,0.0,-0.0327,2e-05,5.28729]
[1779918173979,44.73,74662.22,0.0,-0.03281,2e-05,5.30138]
[1779918179015,44.72,74673.49,0.0,-0.03254,2e-05,5.26724]
[1779918184054,44.72,74662.29,0.0,-0.03279,2e-05,5.29924]
[1779918189088,44.72,74655.83,0.0,-0.03293,2e-05,5.31714]
[1779918194124,44.72,74648.76,0.0,-0.03308,2e-05,5.33659]
[1779918200166,44.71,74652.58,0.0,-0.03298,2e-05,5.32336]
[1779918205201,44.71,74651.36,0.0,-0.03299,2e-05,5.32534]
[1779918210238,44.7,74667.67,0.0,-0.03261,2e-05,5.27564]
[1779918212350,44.7,74671.21,0.0,-0.03252,2e-05,5.26268]
[1779918212423,44.7,74656.05,0.0,-0.03286,2e-05,5.30701]
[1779918212454,44.7,74656.05,0.0,-0.03286,2e-05,5.30701]
[1779918212460,44.7,74656.05,0.0,-0.03286,2e-05,5.30701]
[1779918213260,44.7,74656.32,0.0,-0.03285,2e-05,5.30564]
[1779918214361,44.7,74656.32,0.0,-0.03285,2e-05,5.30564]
[1779918214369,44.7,74636.43,0.0,-0.0333,2e-05,5.36414]
[1779918220309,44.69,74627.69,0.0,-0.03348,2e-05,5.38795]
[1779918225346,44.69,74642.85,0.0,-0.03312,2e-05,5.34075]
[1779918227952,44.69,74637.29,0.0,-0.03324,2e-05,5.35651]
[1779918229979,44.68,74626.06,0.0,-0.03349,2e-05,5.38921]
[1779918230379,44.68,74614.49,0.0,-0.03376,2e-05,5.42341]
[1779918234554,44.68,74602.5,0.0,-0.03402,2e-05,5.45745]
[1779918234699,44.68,74602.5,0.0,-0.03402,2e-05,5.45745]
[1779918234783,44.68,74602.5,0.0,-0.03402,2e-05,5.45745]
[1779918234929,44.68,74602.5,0.0,-0.03402,2e-05,5.45745]
[1779918235436,44.68,74625.22,0.0,-0.03349,2e-05,5.38946]
[1779918236606,44.68,74626.87,0.0,-0.03346,2e-05,5.38484]
[1779918236884,44.68,74626.87,0.0,-0.03346,2e-05,5.38484]
[1779918237449,44.68,74626.11,0.0,-0.03347,2e-05,5.38711]
[1779918239464,44.68,74608.75,0.0,-0.03387,2e-05,5.43821]
[1779918240078,44.68,74608.75,0.0,-0.03387,2e-05,5.43821]
[1779918243293,44.68,74602.05,0.0,-0.03403,2e-05,5.45887]
[1779918243492,44.68,74601.66,0.0,-0.03404,2e-05,5.46014]
[1779918248143,44.68,74595.45,0.0,-0.03419,2e-05,5.47911]
[1779918248388,44.68,74595.45,0.0,-0.03419,2e-05,5.47911]
[1779918248391,44.68,74595.45,0.0,-0.03419,2e-05,5.47911]
[1779918248465,44.68,74595.45,0.0,-0.03419,2e-05,5.47911]
[1779918248490,44.68,74595.0,0.0,-0.0342,2e-05,5.48054]
[1779918248723,44.68,74575.33,0.0,-0.03466,2e-05,5.54014]
[1779918251156,44.68,74575.98,0.0,-0.03465,2e-05,5.5383]
[1779918251178,44.68,74575.98,0.0,-0.03465,2e-05,5.5383]
[1779918251422,44.68,74575.98,0.0,-0.03465,2e-05,5.5383]
[1779918251443,44.68,74530.35,0.0,-0.03574,2e-05,5.67808]
[1779918251727,44.68,74530.35,0.0,-0.03574,2e-05,5.67808]
[1779918252320,44.68,74530.35,0.0,-0.03574,2e-05,5.67808]
[1779918252334,44.68,74510.17,0.0,-0.03624,2e-05,5.74051]
[1779918252566,44.68,74510.17,0.0,-0.03624,2e-05,5.74051]
[1779918252674,44.68,74501.33,0.0,-0.03646,2e-05,5.76813]
[1779918255439,44.68,74501.33,0.0,-0.03645,2e-05,5.76775]
[1779918255479,44.68,74485.06,0.0,-0.03685,2e-05,5.81847]
[1779918258870,44.68,74473.07,0.0,-0.03715,3e-05,5.85622]
[1779918258998,44.68,74473.07,0.0,-0.03715,3e-05,5.85622]
[1779918259075,44.68,74460.1,0.0,-0.03748,3e-05,5.89714]
[1779918259582,44.68,74460.1,0.0,-0.03748,3e-05,5.89714]
[1779918259856,44.68,74460.1,0.0,-0.03748,3e-05,5.89714]
[1779918259884,44.68,74441.52,0.0,-0.03795,3e-05,5.9564]
[1779918261665,44.67,74390.21,0.0,-0.03928,3e-05,6.12175]
[1779918264683,44.67,74410.72,0.0,-0.03874,3e-05,6.05362]
[1779918266718,44.67,74390.6,0.0,-0.03926,3e-05,6.11811]
[1779918268916,44.67,74362.13,0.0,-0.04,3e-05,6.21032]
[1779918269703,44.67,74362.13,0.0,-0.04,3e-05,6.21032]
[1779918270087,44.67,74362.13,0.0,-0.04,3e-05,6.21032]
[1779918270281,44.67,74362.13,0.0,-0.04,3e-05,6.21032]
[1779918270399,44.67,74362.13,0.0,-0.04,3e-05,6.21032]
[1779918270404,44.67,74362.13,0.0,-0.04,3e-05,6.21032]
[1779918270508,44.66,74353.33,0.0,-0.04023,3e-05,6.23804]
[1779918271135,44.66,74353.33,0.0,-0.04023,3e-05,6.23804]
[1779918271478,44.66,74353.33,0.0,-0.04023,3e-05,6.23804]
[1779918271528,44.66,74357.85,0.0,-0.04009,3e-05,6.21987]
[1779918272442,44.66,74357.85,0.0,-0.04009,3e-05,6.21987]
[1779918272506,44.66,74368.87,0.0,-0.03979,3e-05,6.18288]
[1779918272826,44.66,74368.87,0.0,-0.03979,3e-05,6.18288]
[1779918272950,44.66,74368.87,0.0,-0.03979,3e-05,6.18288]
[1779918273497,44.66,74368.87,0.0,-0.03979,3e-05,6.18288]
[1779918273591,44.66,74387.28,0.0,-0.03929,3e-05,6.12196]
[1779918274360,44.66,74387.28,0.0,-0.03929,3e-05,6.12196]
[1779918274457,44.66,74415.87,0.0,-0.03854,3e-05,6.02916]
[1779918274914,44.66,74415.87,0.0,-0.03854,3e-05,6.02916]
[1779918274986,44.66,74415.87,0.0,-0.03854,3e-05,6.02916]
[1779918275032,44.66,74415.87,0.0,-0.03854,3e-05,6.02916]
[1779918275131,44.66,74433.79,0.0,-0.03808,3e-05,5.97149]
[1779918276511,44.66,74433.79,0.0,-0.03808,3e-05,5.97149]
[1779918276898,44.66,74433.79,0.0,-0.03808,3e-05,5.97094]
[1779918277075,44.66,74433.79,0.0,-0.03808,3e-05,5.97094]
[1779918277434,44.66,74433.79,0.0,-0.03808,3e-05,5.97094]
[1779918277500,44.65,74492.9,0.0,-0.03658,2e-05,5.78257]
[1779918277636,44.65,74492.9,0.0,-0.03658,2e-05,5.78257]
[1779918277686,44.65,74492.9,0.0,-0.03658,2e-05,5.78257]
[1779918278128,44.65,74492.9,0.0,-0.03658,2e-05,5.78257]
[1779918278202,44.65,74506.32,0.0,-0.03624,2e-05,5.74058]
[1779918279225,44.65,74506.32,0.0,-0.03624,2e-05,5.74058]
[1779918279302,44.65,74519.63,0.0,-0.03592,2e-05,5.69921]
[1779918280101,44.65,74519.63,0.0,-0.03592,2e-05,5.69921]
[1779918280166,44.65,74532.78,0.0,-0.0356,2e-05,5.65848]
[1779918282854,44.66,74517.55,0.0,-0.03597,2e-05,5.70617]
[1779918285037,44.66,74516.21,0.0,-0.03601,2e-05,5.71045]
[1779918285239,44.66,74512.2,0.0,-0.03611,2e-05,5.72304]
[1779918286896,44.66,74531.16,0.0,-0.03564,2e-05,5.66421]
[1779918291926,44.66,74540.26,0.0,-0.03543,2e-05,5.63731]
[1779918294392,44.66,74541.23,0.0,-0.03541,2e-05,5.63432]
[1779918294466,44.66,74541.23,0.0,-0.03541,2e-05,5.63432]
[1779918294501,44.66,74543.17,0.0,-0.03536,2e-05,5.62855]
[1779918295858,44.66,74543.17,0.0,-0.03536,2e-05,5.62876]
[1779918295977,44.66,74543.17,0.0,-0.03536,2e-05,5.62876]
[1779918296054,44.66,74551.36,0.0,-0.03517,2e-05,5.60379]
[1779918298564,44.66,74551.36,0.0,-0.03517,2e-05,5.60403]
[1779918299187,44.66,74539.28,0.0,-0.03546,2e-05,5.64162]
[1779918300942,44.66,74539.28,0.0,-0.03547,2e-05,5.64181]
[1779918301022,44.66,74538.28,0.0,-0.03549,2e-05,5.6449]
[1779918302050,44.66,74484.61,0.0,-0.03681,2e-05,5.81244]
[1779918304675,44.66,74493.8,0.0,-0.03658,2e-05,5.78349]
[1779918305049,44.66,74491.19,0.0,-0.03665,2e-05,5.79161]
[1779918310244,44.66,74476.83,0.0,-0.037,3e-05,5.83597]
[1779918310250,44.66,74462.34,0.0,-0.03736,3e-05,5.88169]
[1779918313110,44.66,74444.74,0.0,-0.03781,3e-05,5.93711]
[1779918315123,44.66,74429.4,0.0,-0.03819,3e-05,5.98559]
[1779918319393,44.65,74450.85,0.0,-0.03763,3e-05,5.91527]
[1779918325200,44.65,74448.69,0.0,-0.03768,3e-05,5.92073]
[1779918328006,44.65,74453.01,0.0,-0.03756,3e-05,5.90643]
[1779918328112,44.65,74453.01,0.0,-0.03756,3e-05,5.90643]
[1779918328228,44.65,74457.77,0.0,-0.03744,3e-05,5.89106]
[1779918329468,44.65,74482.89,0.0,-0.0368,2e-05,5.81129]
[1779918335279,44.65,74490.38,0.0,-0.0366,2e-05,5.785]
[1779918337547,44.65,74495.13,0.0,-0.03648,2e-05,5.77007]
[1779918337593,44.65,74494.72,0.0,-0.03649,2e-05,5.7714]
[1779918339499,44.65,74494.2,0.0,-0.03651,2e-05,5.77303]
[1779918339527,44.65,74472.97,0.0,-0.03704,3e-05,5.83977]
[1779918344747,44.65,74464.85,0.0,-0.03724,3e-05,5.8649]
[1779918344949,44.65,74464.85,0.0,-0.03724,3e-05,5.8649]
[1779918345150,44.65,74464.85,0.0,-0.03724,3e-05,5.8649]
[1779918345161,44.65,74464.85,0.0,-0.03724,3e-05,5.8649]
[1779918345216,44.65,74464.85,0.0,-0.03724,3e-05,5.8649]
[1779918345397,44.65,74464.85,0.0,-0.03724,3e-05,5.8649]
[1779918345522,44.65,74464.85,0.0,-0.03724,3e-05,5.8649]
[1779918345570,44.65,74471.39,0.0,-0.03707,3e-05,5.8442]
[1779918345983,44.65,74471.39,0.0,-0.03707,3e-05,5.8442]
[1779918346351,44.65,74471.63,0.0,-0.03706,3e-05,5.84329]
[1779918346948,44.65,74471.63,0.0,-0.03706,3e-05,5.84329]
[1779918347358,44.64,74476.52,0.0,-0.03694,3e-05,5.82772]
[1779918348095,44.64,74476.52,0.0,-0.03694,3e-05,5.82772]
[1779918348364,44.64,74480.2,0.0,-0.03685,3e-05,5.81602]
[1779918349029,44.64,74480.2,0.0,-0.03685,3e-05,5.81602]
[1779918349608,44.64,74495.8,0.0,-0.03646,2e-05,5.76689]
[1779918350066,44.64,74495.8,0.0,-0.03646,2e-05,5.76689]
[1779918350380,44.64,74495.24,0.0,-0.03647,2e-05,5.76865]
[1779918351646,44.64,74495.24,0.0,-0.03647,2e-05,5.76865]
[1779918351689,44.64,74493.07,0.0,-0.03653,2e-05,5.77548]
[1779918354085,44.64,74486.32,0.0,-0.03669,2e-05,5.79668]
[1779918354173,44.64,74486.32,0.0,-0.03669,2e-05,5.79668]
[1779918354414,44.64,74495.91,0.0,-0.03646,2e-05,5.76656]
[1779918355388,44.64,74495.91,0.0,-0.03646,2e-05,5.76656]
[1779918355487,44.64,74508.23,0.0,-0.03615,2e-05,5.72744]
[1779918359660,44.64,74501.49,0.0,-0.0363,2e-05,5.74729]
[1779918359678,44.64,74492.25,0.0,-0.03653,2e-05,5.77538]
[1779918360769,44.64,74488.85,0.0,-0.03661,2e-05,5.78559]
[1779918360796,44.64,74488.85,0.0,-0.03661,2e-05,5.78559]
[1779918361472,44.64,74488.4,0.0,-0.03662,2e-05,5.78701]
[1779918362478,44.64,74450.68,0.0,-0.03757,3e-05,5.90631]
[1779918363260,44.64,74450.68,0.0,-0.03757,3e-05,5.90631]
[1779918363486,44.64,74449.04,0.0,-0.03761,3e-05,5.91134]
[1779918365464,44.64,74446.55,0.0,-0.03767,3e-05,5.91907]
[1779918365543,44.64,74446.55,0.0,-0.03767,3e-05,5.91907]
[1779918365566,44.64,74421.07,0.0,-0.03832,3e-05,6.00053]
[1779918366334,44.64,74421.07,0.0,-0.03832,3e-05,6.00053]
[1779918366508,44.63,74421.34,0.0,-0.03831,3e-05,5.99938]
[1779918367380,44.63,74421.34,0.0,-0.03831,3e-05,5.99938]
[1779918367517,44.63,74411.51,0.0,-0.03856,3e-05,6.03034]
[1779918367772,44.63,74411.51,0.0,-0.03856,3e-05,6.03034]
[1779918368203,44.63,74411.51,0.0,-0.03856,3e-05,6.03034]
[1779918370373,44.63,74412.32,0.0,-0.03854,3e-05,6.02728]
[1779918370542,44.63,74412.32,0.0,-0.03854,3e-05,6.02728]
[1779918370640,44.63,74412.32,0.0,-0.03854,3e-05,6.02728]
[1779918370693,44.63,74430.44,0.0,-0.03806,3e-05,5.96822]
[1779918373560,44.63,74416.13,0.0,-0.03842,3e-05,6.01326]
[1779918374564,44.63,74416.13,0.0,-0.03842,3e-05,6.01326]
[1779918374631,44.63,74405.75,0.0,-0.03869,3e-05,6.04636]
[1779918377586,44.62,74424.47,0.0,-0.0382,3e-05,5.98475]
[1779918378594,44.62,74406.9,0.0,-0.03865,3e-05,6.04098]
[1779918380605,44.62,74388.32,0.0,-0.03913,3e-05,6.10027]
[1779918381504,44.62,74388.32,0.0,-0.03913,3e-05,6.10027]
[1779918381606,44.62,74388.32,0.0,-0.03913,3e-05,6.10027]
[1779918381706,44.62,74355.85,0.0,-0.03998,3e-05,6.20612]
[1779918383642,44.62,74326.46,0.0,-0.04077,3e-05,6.30282]
[1779918384389,44.62,74326.46,0.0,-0.04077,3e-05,6.30282]
[1779918384648,44.61,74322.34,0.0,-0.04088,3e-05,6.31572]
[1779918387726,44.61,74319.53,0.0,-0.04094,3e-05,6.32387]
[1779918388477,44.61,74325.45,0.0,-0.04078,3e-05,6.30381]
[1779918389684,44.61,74346.46,0.0,-0.04021,3e-05,6.23358]
[1779918390689,44.61,74364.3,0.0,-0.03972,3e-05,6.17411]
[1779918391708,44.61,74364.3,0.0,-0.03972,3e-05,6.17411]
[1779918391737,44.61,74391.46,0.0,-0.03899,3e-05,6.08226]
[1779918393711,44.6,74411.56,0.0,-0.03846,3e-05,6.01624]
[1779918394391,44.6,74411.56,0.0,-0.03846,3e-05,6.01624]
[1779918394720,44.6,74427.54,0.0,-0.03804,3e-05,5.96479]
[1779918396252,44.6,74432.74,0.0,-0.0379,3e-05,5.94756]
[1779918398289,44.6,74435.62,0.0,-0.03783,3e-05,5.93784]
[1779918401411,44.6,74418.36,0.0,-0.03826,3e-05,5.99236]
[1779918401738,44.6,74418.36,0.0,-0.03826,3e-05,5.99236]
[1779918401768,44.6,74423.13,0.0,-0.03814,3e-05,5.97671]
[1779918402792,44.6,74443.36,0.0,-0.03762,3e-05,5.91172]
[1779918404823,44.6,74440.02,0.0,-0.0377,3e-05,5.922]
[1779918405802,44.6,74432.52,0.0,-0.03789,3e-05,5.94578]
[1779918406371,44.6,74432.52,0.0,-0.03789,3e-05,5.94578]
[1779918406809,44.6,74427.18,0.0,-0.03803,3e-05,5.96265]
[1779918407285,44.6,74427.18,0.0,-0.03803,3e-05,5.96265]
[1779918407759,44.6,74427.18,0.0,-0.03803,3e-05,5.96265]
[1779918407386,44.6,74403.32,0.0,-0.03864,3e-05,6.03957]
[1779918407833,44.6,74422.1,0.0,-0.03815,3e-05,5.97869]
[1779918410231,44.6,74421.68,0.0,-0.03816,3e-05,5.97963]
[1779918410332,44.59,74418.62,0.0,-0.03824,3e-05,5.98917]
[1779918414086,44.59,74409.93,0.0,-0.03846,3e-05,6.01624]
[1779918414273,44.59,74409.93,0.0,-0.03846,3e-05,6.01624]
[1779918414601,44.59,74391.39,0.0,-0.03894,3e-05,6.07595]
[1779918416896,44.59,74406.52,0.0,-0.03853,3e-05,6.02552]
[1779918421085,44.58,74406.18,0.0,-0.03853,3e-05,6.02496]
[1779918421188,44.58,74372.26,0.0,-0.03942,3e-05,6.13534]
[1779918422987,44.58,74342.38,0.0,-0.0402,3e-05,6.23204]
[1779918426480,44.58,74335.54,0.0,-0.04037,3e-05,6.253]
[1779918426511,44.57,74321.59,0.0,-0.04075,3e-05,6.29847]
[1779918428704,44.57,74321.59,0.0,-0.04074,3e-05,6.29797]
[1779918428803,44.57,74316.46,0.0,-0.04087,3e-05,6.31385]
[1779918430286,44.57,74284.52,0.0,-0.04175,3e-05,6.42036]
[1779918431679,44.57,74284.52,0.0,-0.04175,3e-05,6.42036]
[1779918431720,44.57,74284.52,0.0,-0.04175,3e-05,6.42036]
[1779918431780,44.56,74289.11,0.0,-0.0416,3e-05,6.40302]
[1779918434370,44.56,74286.56,0.0,-0.04167,3e-05,6.41105]
[1779918434990,44.56,74285.92,0.0,-0.04168,3e-05,6.41269]
[1779918435024,44.56,74285.92,0.0,-0.04168,3e-05,6.41269]
[1779918435026,44.56,74285.92,0.0,-0.04168,3e-05,6.41269]
[1779918435705,44.56,74285.92,0.0,-0.04168,3e-05,6.41269]
[1779918435805,44.56,74280.36,0.0,-0.04183,3e-05,6.4309]
[1779918436628,44.56,74280.36,0.0,-0.04183,3e-05,6.4309]
[1779918436718,44.56,74280.36,0.0,-0.04183,3e-05,6.4309]
[1779918436814,44.56,74275.56,0.0,-0.04196,3e-05,6.44657]
[1779918437321,44.56,74275.56,0.0,-0.04196,3e-05,6.44657]
[1779918437390,44.56,74297.48,0.0,-0.04135,3e-05,6.37198]
[1779918438794,44.56,74297.48,0.0,-0.04135,3e-05,6.37198]
[1779918438811,44.55,74290.3,0.0,-0.04154,3e-05,6.39552]
[1779918439234,44.55,74290.3,0.0,-0.04154,3e-05,6.39552]
[1779918439335,44.55,74305.32,0.0,-0.04112,3e-05,6.34451]
[1779918443132,44.55,74341.51,0.0,-0.04012,3e-05,6.22193]
[1779918444142,44.55,74378.61,0.0,-0.03914,3e-05,6.10001]
[1779918448165,44.54,74393.77,0.0,-0.03872,3e-05,6.04798]
[1779918453201,44.54,74381.26,0.0,-0.03901,3e-05,6.08386]
[1779918454214,44.54,74381.26,0.0,-0.03901,3e-05,6.08386]
[1779918454315,44.54,74373.13,0.0,-0.03922,3e-05,6.10991]
[1779918455250,44.54,74373.13,0.0,-0.03922,3e-05,6.10991]
[1779918455334,44.53,74367.84,0.0,-0.03936,3e-05,6.12672]
[1779918456269,44.53,74367.84,0.0,-0.03936,3e-05,6.12672]
[1779918456279,44.53,74358.26,0.0,-0.03961,3e-05,6.15763]
[1779918459871,44.53,74356.02,0.0,-0.03966,3e-05,6.16384]
[1779918459952,44.53,74350.35,0.0,-0.03981,3e-05,6.1819]
[1779918460610,44.53,74350.35,0.0,-0.03981,3e-05,6.1819]
[1779918460629,44.53,74354.87,0.0,-0.03968,3e-05,6.16637]
[1779918462265,44.52,74370.7,0.0,-0.03925,3e-05,6.11318]
[1779918464515,44.52,74381.93,0.0,-0.03895,3e-05,6.07599]
[1779918464616,44.52,74394.08,0.0,-0.03863,3e-05,6.03604]
[1779918469314,44.52,74408.78,0.0,-0.03823,3e-05,5.98643]
[1779918470609,44.52,74424.69,0.0,-0.03782,3e-05,5.93495]
[1779918476375,44.51,74411.43,0.0,-0.03814,3e-05,5.97565]
[1779918481410,44.51,74412.5,0.0,-0.0381,3e-05,5.97081]
[1779918482818,44.51,74389.36,0.0,-0.0387,3e-05,6.0453]
[1779918488461,44.5,74387.61,0.0,-0.03873,3e-05,6.0484]
[1779918490758,44.5,74405.31,0.0,-0.03826,3e-05,5.99022]
[1779918493527,44.5,74390.94,0.0,-0.03863,3e-05,6.0356]
[1779918496547,44.49,74374.87,0.0,-0.03904,3e-05,6.08651]
[1779918499568,44.49,74395.84,0.0,-0.03848,3e-05,6.01691]
[1779918503598,44.48,74381.21,0.0,-0.03884,3e-05,6.06269]
[1779918508635,44.48,74368.61,0.0,-0.03916,3e-05,6.10127]
[1779918511654,44.48,74380.55,0.0,-0.03882,3e-05,6.05833]
[1779918516688,44.47,74398.2,0.0,-0.03834,3e-05,5.99892]
[1779918520106,44.47,74403.74,0.0,-0.03819,3e-05,5.97999]
[1779918520972,44.47,74414.43,0.0,-0.03791,3e-05,5.94524]
[1779918522050,44.47,74414.53,0.0,-0.0379,3e-05,5.94461]
[1779918522733,44.47,74408.16,0.0,-0.03806,3e-05,5.96483]
[1779918527768,44.46,74411.07,0.0,-0.03798,3e-05,5.95381]
[1779918532812,44.46,74401.78,0.0,-0.0382,3e-05,5.98211]
[1779918537845,44.45,74417.41,0.0,-0.03779,3e-05,5.93016]
[1779918539860,44.45,74396.51,0.0,-0.03832,3e-05,5.99691]
[1779918541881,44.45,74379.95,0.0,-0.03875,3e-05,6.04984]
[1779918546918,44.44,74387.57,0.0,-0.03853,3e-05,6.02272]
[1779918551950,44.44,74399.11,0.0,-0.03821,3e-05,5.98333]
[1779918556985,44.44,74405.78,0.0,-0.03803,3e-05,5.96036]
[1779918562022,44.43,74403.97,0.0,-0.03807,3e-05,5.96481]
[1779918567057,44.43,74391.74,0.0,-0.03837,3e-05,6.00236]
[1779918572099,44.42,74379.37,0.0,-0.03867,3e-05,6.03857]
[1779918573103,44.42,74399.46,0.0,-0.03814,3e-05,5.97267]
[1779918576959,44.42,74373.04,0.0,-0.03882,3e-05,6.05741]
[1779918582916,44.41,74374.11,0.0,-0.03877,3e-05,6.05177]
[1779918588056,44.41,74361.07,0.0,-0.0391,3e-05,6.09182]
[1779918588207,44.41,74379.33,0.0,-0.03861,3e-05,6.0318]
[1779918593241,44.4,74396.08,0.0,-0.03816,3e-05,5.97583]
[1779918598278,44.4,74394.37,0.0,-0.0382,3e-05,5.98009]
[1779918603312,44.4,74391.06,0.0,-0.03827,3e-05,5.98941]
[1779918606333,44.39,74366.9,0.0,-0.0389,3e-05,6.06695]
[1779918609361,44.39,74350.75,0.0,-0.03931,3e-05,6.11846]
[1779918611684,44.39,74328.43,0.0,-0.0399,3e-05,6.19102]
[1779918612304,44.39,74328.43,0.0,-0.0399,3e-05,6.19102]
[1779918612432,44.39,74328.08,0.0,-0.03991,3e-05,6.19218]
[1779918614403,44.39,74291.55,0.0,-0.0409,3e-05,6.3132]
[1779918615639,44.39,74291.55,0.0,-0.0409,3e-05,6.3132]
[1779918615679,44.39,74298.47,0.0,-0.04071,3e-05,6.28976]
[1779918616471,44.39,74298.47,0.0,-0.04071,3e-05,6.28976]
[1779918616805,44.39,74298.47,0.0,-0.04071,3e-05,6.28976]
[1779918616887,44.39,74298.47,0.0,-0.04071,3e-05,6.28976]
[1779918616967,44.39,74327.17,0.0,-0.03992,3e-05,6.1937]
[1779918619972,44.39,74333.22,0.0,-0.03976,3e-05,6.17363]
[1779918625484,44.38,74303.36,0.0,-0.04055,3e-05,6.27054]
[1779918626225,44.38,74303.36,0.0,-0.04055,3e-05,6.27054]
[1779918627262,44.38,74312.91,0.0,-0.04029,3e-05,6.23849]
[1779918628265,44.38,74317.9,0.0,-0.04015,3e-05,6.22116]
[1779918630453,44.38,74308.36,0.0,-0.04041,3e-05,6.25266]
[1779918630554,44.38,74323.88,0.0,-0.03998,3e-05,6.20088]
[1779918634307,44.38,74314.82,0.0,-0.04021,3e-05,6.2282]
[1779918637668,44.37,74315.58,0.0,-0.04019,3e-05,6.22526]
[1779918638007,44.37,74315.58,0.0,-0.04019,3e-05,6.22526]
[1779918638018,44.37,74329.32,0.0,-0.03982,3e-05,6.1795]
[1779918641923,44.37,74343.91,0.0,-0.03942,3e-05,6.13111]
[1779918643435,44.37,74344.15,0.0,-0.03942,3e-05,6.13032]
[1779918643624,44.37,74338.82,0.0,-0.03956,3e-05,6.14788]
[1779918644625,44.37,74361.0,0.0,-0.03897,3e-05,6.07512]
[1779918645704,44.37,74361.0,0.0,-0.03897,3e-05,6.07512]
[1779918646847,44.37,74366.88,0.0,-0.03882,3e-05,6.05602]
[1779918652001,44.37,74359.58,0.0,-0.03899,3e-05,6.07715]
[1779918652600,44.37,74359.58,0.0,-0.03899,3e-05,6.07715]
[1779918652683,44.37,74359.58,0.0,-0.03898,3e-05,6.07669]
[1779918654335,44.37,74357.97,0.0,-0.03903,3e-05,6.08208]
[1779918656669,44.37,74350.57,0.0,-0.03922,3e-05,6.10652]
[1779918659406,44.37,74351.17,0.0,-0.03921,3e-05,6.10483]
[1779918663762,44.37,74327.59,0.0,-0.03984,3e-05,6.18265]
[1779918666065,44.37,74325.52,0.0,-0.0399,3e-05,6.1895]
[1779918666098,44.37,74347.98,0.0,-0.0393,3e-05,6.11529]
[1779918670924,44.37,74354.15,0.0,-0.03913,3e-05,6.09471]
[1779918676905,44.37,74341.9,0.0,-0.03946,3e-05,6.1355]
[1779918679926,44.37,74327.06,0.0,-0.03986,3e-05,6.18448]
[1779918680413,44.37,74327.06,0.0,-0.03986,3e-05,6.18448]
[1779918681942,44.37,74341.42,0.0,-0.03947,3e-05,6.13698]
[1779918686977,44.37,74347.63,0.0,-0.03931,3e-05,6.11688]
[1779918689239,44.37,74339.0,0.0,-0.03954,3e-05,6.14541]
[1779918689995,44.37,74335.33,0.0,-0.03964,3e-05,6.15753]
[1779918692017,44.37,74350.57,0.0,-0.03922,3e-05,6.10487]
[1779918694028,44.37,74359.02,0.0,-0.03899,3e-05,6.07726]
[1779918694113,44.37,74362.75,0.0,-0.03889,3e-05,6.06463]
[1779918698052,44.36,74345.41,0.0,-0.03934,3e-05,6.11969]
[1779918701071,44.36,74367.85,0.0,-0.03874,3e-05,6.04596]
[1779918706107,44.36,74364.67,0.0,-0.03881,3e-05,6.05454]
[1779918711141,44.35,74352.56,0.0,-0.03911,3e-05,6.0922]
[1779918714257,44.35,74338.66,0.0,-0.03947,3e-05,6.13651]
[1779918715170,44.35,74334.95,0.0,-0.03957,3e-05,6.14823]
[1779918716947,44.35,74326.04,0.0,-0.0398,3e-05,6.17714]
[1779918717184,44.35,74321.94,0.0,-0.03991,3e-05,6.19072]
[1779918720217,44.35,74336.34,0.0,-0.03953,3e-05,6.14301]
[1779918723211,44.35,74339.18,0.0,-0.03945,3e-05,6.13327]
[1779918728274,44.35,74325.41,0.0,-0.03982,3e-05,6.17887]
[1779918729282,44.35,74325.41,0.0,-0.03982,3e-05,6.17887]
[1779918729366,44.35,74322.99,0.0,-0.03988,3e-05,6.18684]
[1779918734373,44.35,74313.08,0.0,-0.04015,3e-05,6.21947]
[1779918736763,44.35,74310.49,0.0,-0.04022,3e-05,6.22787]
[1779918736811,44.35,74298.59,0.0,-0.04054,3e-05,6.26745]
[1779918742668,44.34,74303.35,0.0,-0.0404,3e-05,6.25059]
[1779918745395,44.34,74317.36,0.0,-0.04002,3e-05,6.20362]
[1779918746841,44.34,74317.36,0.0,-0.04002,3e-05,6.20362]
[1779918747544,44.34,74303.96,0.0,-0.04038,3e-05,6.24804]
[1779918748030,44.34,74303.96,0.0,-0.04038,3e-05,6.24804]
[1779918750121,44.34,74300.94,0.0,-0.04046,3e-05,6.25781]
[1779918752642,44.34,74302.1,0.0,-0.04041,3e-05,6.25092]
[1779918752955,44.34,74302.1,0.0,-0.04041,3e-05,6.25092]
[1779918753025,44.34,74300.01,0.0,-0.04047,3e-05,6.25774]
[1779918758502,44.34,74294.45,0.0,-0.04061,3e-05,6.27524]
[1779918760516,44.34,74276.81,0.0,-0.0411,3e-05,6.3349]
[1779918763573,44.34,74282.84,0.0,-0.04093,3e-05,6.31491]
[1779918763586,44.34,74283.09,0.0,-0.04093,3e-05,6.31423]
[1779918768572,44.34,74303.55,0.0,-0.04037,3e-05,6.24621]
[1779918773609,44.34,74300.26,0.0,-0.04046,3e-05,6.25678]
[1779918778642,44.34,74318.33,0.0,-0.03997,3e-05,6.19627]
[1779918783677,44.34,74313.63,0.0,-0.04009,3e-05,6.2115]
[1779918785873,44.34,74301.11,0.0,-0.04043,3e-05,6.25309]
[1779918785967,44.34,74289.54,0.0,-0.04074,3e-05,6.29165]
[1779918790153,44.34,74276.33,0.0,-0.04111,3e-05,6.33667]
[1779918790186,44.34,74272.98,0.0,-0.04121,3e-05,6.34809]
[1779918795769,44.34,74261.93,0.0,-0.04152,3e-05,6.38602]
[1779918801141,44.34,74258.78,0.0,-0.04161,3e-05,6.39699]
[1779918801191,44.34,74275.7,0.0,-0.04114,3e-05,6.33988]
[1779918803121,44.34,74299.94,0.0,-0.04048,3e-05,6.25882]
[1779918803651,44.34,74299.94,0.0,-0.04048,3e-05,6.25882]
[1779918803826,44.34,74299.64,0.0,-0.04049,3e-05,6.26009]
[1779918805846,44.34,74276.78,0.0,-0.04112,3e-05,6.33754]
[1779918807859,44.35,74296.99,0.0,-0.04057,3e-05,6.26993]
[1779918811891,44.35,74309.95,0.0,-0.04021,3e-05,6.22513]
[1779918816925,44.35,74307.93,0.0,-0.04027,3e-05,6.23274]
[1779918821958,44.35,74307.29,0.0,-0.0403,3e-05,6.23643]
[1779918826995,44.36,74315.93,0.0,-0.04008,3e-05,6.20931]
[1779918832031,44.36,74314.23,0.0,-0.04013,3e-05,6.21661]
[1779918837067,44.37,74310.01,0.0,-0.04026,3e-05,6.23242]
[1779918842101,44.37,74308.42,0.0,-0.04032,3e-05,6.23923]
[1779918847139,44.37,74304.47,0.0,-0.04044,3e-05,6.25386]
[1779918852181,44.38,74294.37,0.0,-0.04072,3e-05,6.28885]
[1779918856209,44.38,74279.06,0.0,-0.04115,3e-05,6.34089]
[1779918861240,44.38,74272.1,0.0,-0.04135,3e-05,6.36486]
[1779918866275,44.38,74272.52,0.0,-0.04134,3e-05,6.36377]
[1779918871313,44.38,74277.4,0.0,-0.04119,3e-05,6.34537]
[1779918876347,44.38,74271.01,0.0,-0.04137,3e-05,6.3674]
[1779918878361,44.38,74293.75,0.0,-0.04075,3e-05,6.29126]
[1779918880764,44.38,74297.05,0.0,-0.04066,3e-05,6.2807]
[1779918881382,44.38,74289.65,0.0,-0.04087,3e-05,6.30567]
[1779918883396,44.39,74306.07,0.0,-0.04042,3e-05,6.25129]
[1779918886928,44.39,74306.79,0.0,-0.04041,3e-05,6.24973]
[1779918887424,44.39,74307.92,0.0,-0.04038,3e-05,6.24626]
[1779918892461,44.39,74301.05,0.0,-0.04058,3e-05,6.27062]
[1779918897495,44.39,74287.37,0.0,-0.04096,3e-05,6.31749]
[1779918903107,44.4,74285.34,0.0,-0.04102,3e-05,6.32491]
[1779918903134,44.4,74268.84,0.0,-0.04148,3e-05,6.38066]
[1779918908573,44.4,74281.81,0.0,-0.04113,3e-05,6.33755]
[1779918913942,44.4,74292.01,0.0,-0.04085,3e-05,6.304]
[1779918919650,44.4,74275.32,0.0,-0.04132,3e-05,6.36114]
[1779918925441,44.4,74263.76,0.0,-0.04164,3e-05,6.40052]
[1779918934754,44.4,74262.63,0.0,-0.04167,3e-05,6.40246]
[1779918939790,44.4,74264.4,0.0,-0.04162,3e-05,6.39675]
[1779918945149,44.4,74261.36,0.0,-0.0417,3e-05,6.40732]
[1779918945417,44.41,74274.15,0.0,-0.04135,3e-05,6.36419]
[1779918947026,44.41,74284.1,0.0,-0.04107,3e-05,6.33069]
[1779918947109,44.41,74299.76,0.0,-0.04065,3e-05,6.27832]
[1779918950026,44.41,74302.0,0.0,-0.04059,3e-05,6.2713]
[1779918950125,44.41,74303.04,0.0,-0.04056,3e-05,6.2681]
[1779918953416,44.41,74308.6,0.0,-0.04041,3e-05,6.25009]
[1779918953480,44.41,74306.37,0.0,-0.04048,3e-05,6.25812]
[1779918958930,44.41,74292.8,0.0,-0.04086,3e-05,6.30462]
[1779918964323,44.41,74274.14,0.0,-0.04138,3e-05,6.36821]
[1779918970175,44.42,74272.36,0.0,-0.04143,3e-05,6.37443]
[1779918970217,44.42,74271.21,0.0,-0.04147,3e-05,6.37838]
[1779918975084,44.42,74269.86,0.0,-0.04151,3e-05,6.38319]
[1779918975176,44.42,74269.06,0.0,-0.04153,3e-05,6.3859]
[1779918978593,44.42,74269.19,0.0,-0.04153,3e-05,6.38564]
[1779918979099,44.42,74268.15,0.0,-0.04155,3e-05,6.38923]
[1779918982133,44.42,74287.63,0.0,-0.04102,3e-05,6.32373]
[1779918982677,44.42,74287.63,0.0,-0.04102,3e-05,6.32373]
[1779918983141,44.42,74292.39,0.0,-0.04089,3e-05,6.30794]
[1779918988174,44.42,74293.06,0.0,-0.04088,3e-05,6.30671]
[1779918993210,44.42,74287.95,0.0,-0.04101,3e-05,6.32229]
[1779918998247,44.42,74273.45,0.0,-0.04142,3e-05,6.37174]
[1779919003281,44.42,74272.32,0.0,-0.04145,3e-05,6.37588]
[1779919008317,44.43,74267.88,0.0,-0.04158,3e-05,6.39122]
[1779919013351,44.43,74261.37,0.0,-0.04176,3e-05,6.41345]
[1779919018387,44.43,74257.43,0.0,-0.04187,3e-05,6.4269]
[1779919023426,44.43,74259.21,0.0,-0.04182,3e-05,6.42107]
[1779919028458,44.43,74253.81,0.0,-0.04198,3e-05,6.43963]
[1779919030832,44.43,74252.52,0.0,-0.04201,3e-05,6.44404]
[1779919031479,44.43,74248.92,0.0,-0.04211,3e-05,6.45631]
[1779919032838,44.43,74253.42,0.0,-0.04199,3e-05,6.44103]
[1779919033493,44.43,74254.2,0.0,-0.04197,3e-05,6.43841]
[1779919038528,44.43,74260.65,0.0,-0.04179,3e-05,6.41679]
[1779919043567,44.43,74265.02,0.0,-0.04167,3e-05,6.40244]
[1779919048603,44.43,74275.7,0.0,-0.04138,3e-05,6.36713]
[1779919053639,44.43,74277.4,0.0,-0.04132,3e-05,6.35955]
[1779919054713,44.43,74277.4,0.0,-0.04132,3e-05,6.35955]
[1779919054815,44.43,74289.52,0.0,-0.04099,3e-05,6.31893]
[1779919060687,44.44,74297.71,0.0,-0.04077,3e-05,6.29272]
[1779919063893,44.44,74298.12,0.0,-0.04076,3e-05,6.29179]
[1779919063956,44.44,74297.31,0.0,-0.04079,3e-05,6.29471]
[1779919069751,44.44,74296.64,0.0,-0.04082,3e-05,6.29816]
[1779919075129,44.44,74299.74,0.0,-0.04074,3e-05,6.28876]
[1779919080828,44.44,74301.03,0.0,-0.04071,3e-05,6.28552]
[1779919085862,44.45,74305.73,0.0,-0.04059,3e-05,6.27067]
[1779919088883,44.45,74327.28,0.0,-0.04001,3e-05,6.1996]
[1779919093918,44.45,74333.82,0.0,-0.03985,3e-05,6.17958]
[1779919098953,44.46,74329.93,0.0,-0.03997,3e-05,6.19407]
[1779919104125,44.46,74330.37,0.0,-0.03996,3e-05,6.19385]
[1779919110036,44.46,74342.41,0.0,-0.03966,3e-05,6.15607]
[1779919115422,44.46,74346.13,0.0,-0.03954,3e-05,6.14154]
[1779919121116,44.46,74366.75,0.0,-0.039,3e-05,6.07403]
[1779919126151,44.47,74356.05,0.0,-0.03928,3e-05,6.10965]
[1779919133203,44.47,74360.38,0.0,-0.03917,3e-05,6.09588]
[1779919135568,44.47,74336.18,0.0,-0.03982,3e-05,6.1755]
[1779919141262,44.47,74331.01,0.0,-0.03997,3e-05,6.19434]
[1779919146297,44.48,74336.38,0.0,-0.03984,3e-05,6.1784]
[1779919151331,44.48,74334.03,0.0,-0.03992,3e-05,6.18799]
[1779919153346,44.48,74351.01,0.0,-0.03947,3e-05,6.13281]
[1779919158382,44.49,74356.38,0.0,-0.03935,3e-05,6.1175]
[1779919163420,44.49,74370.23,0.0,-0.03899,3e-05,6.07306]
[1779919166951,44.49,74376.64,0.0,-0.03882,3e-05,6.05216]
[1779919167220,44.49,74376.64,0.0,-0.03882,3e-05,6.05216]
[1779919167451,44.49,74379.22,0.0,-0.03875,3e-05,6.04378]
[1779919167892,44.49,74379.22,0.0,-0.03875,3e-05,6.04378]
[1779919168459,44.49,74397.43,0.0,-0.03828,3e-05,5.98479]
[1779919173490,44.49,74397.98,0.0,-0.03824,3e-05,5.97936]
[1779919174118,44.49,74397.98,0.0,-0.03824,3e-05,5.97936]
[1779919174499,44.49,74402.34,0.0,-0.03812,3e-05,5.96498]
[1779919177525,44.48,74380.66,0.0,-0.03868,3e-05,6.03464]
[1779919182560,44.48,74375.63,0.0,-0.03881,3e-05,6.05101]
[1779919187595,44.49,74372.73,0.0,-0.03889,3e-05,6.0609]
[1779919192632,44.49,74376.1,0.0,-0.03881,3e-05,6.05056]
[1779919197684,44.49,74381.04,0.0,-0.03869,3e-05,6.03508]
[1779919200885,44.49,74384.02,0.0,-0.03861,3e-05,6.02566]
[1779919201723,44.49,74395.57,0.0,-0.03831,3e-05,5.9884]
[1779919202743,44.49,74373.93,0.0,-0.03888,3e-05,6.05879]
[1779919204911,44.49,74372.24,0.0,-0.03892,3e-05,6.06449]
[1779919205757,44.49,74350.31,0.0,-0.0395,3e-05,6.13632]
[1779919210812,44.49,74338.03,0.0,-0.03983,3e-05,6.1769]
[1779919214824,44.49,74315.12,0.0,-0.04046,3e-05,6.25319]
[1779919219868,44.5,74317.33,0.0,-0.04041,3e-05,6.24705]
[1779919221511,44.5,74318.89,0.0,-0.04036,3e-05,6.24186]
[1779919221879,44.5,74320.98,0.0,-0.04031,3e-05,6.23513]
[1779919222886,44.5,74351.5,0.0,-0.03949,3e-05,6.13434]
[1779919225917,44.5,74337.79,0.0,-0.03985,3e-05,6.17936]
[1779919227933,44.5,74322.15,0.0,-0.04028,3e-05,6.23124]
[1779919229811,44.5,74309.12,0.0,-0.04063,3e-05,6.27484]
[1779919229834,44.5,74303.93,0.0,-0.04078,3e-05,6.29234]
[1779919229984,44.5,74303.93,0.0,-0.04078,3e-05,6.29234]
[1779919232095,44.5,74300.18,0.0,-0.04088,3e-05,6.30488]
[1779919232294,44.5,74300.18,0.0,-0.04088,3e-05,6.30488]
[1779919232295,44.5,74306.47,0.0,-0.04069,3e-05,6.28133]
[1779919236235,44.5,74298.64,0.0,-0.04091,3e-05,6.30784]
[1779919236492,44.5,74298.64,0.0,-0.04091,3e-05,6.30784]
[1779919236687,44.5,74298.64,0.0,-0.04091,3e-05,6.30784]
[1779919236741,44.5,74287.85,0.0,-0.04121,3e-05,6.34436]
[1779919242057,44.5,74295.35,0.0,-0.04101,3e-05,6.31972]
[1779919247289,44.5,74304.83,0.0,-0.04075,3e-05,6.2885]
[1779919253138,44.5,74301.54,0.0,-0.04085,3e-05,6.30051]
[1779919258174,44.5,74305.66,0.0,-0.04074,3e-05,6.28752]
[1779919262572,44.51,74301.56,0.0,-0.04086,3e-05,6.30164]
[1779919262671,44.51,74312.17,0.0,-0.04057,3e-05,6.26649]
[1779919264446,44.51,74323.89,0.0,-0.04025,3e-05,6.22771]
[1779919264513,44.51,74327.31,0.0,-0.04016,3e-05,6.21637]
[1779919269573,44.51,74327.28,0.0,-0.04017,3e-05,6.21778]
[1779919271893,44.51,74345.76,0.0,-0.03968,3e-05,6.15762]
[1779919276301,44.51,74360.24,0.0,-0.03929,3e-05,6.10998]
[1779919278788,44.51,74361.44,0.0,-0.03926,3e-05,6.10607]
[1779919278877,44.51,74372.42,0.0,-0.03897,3e-05,6.07029]
[1779919281338,44.51,74386.41,0.0,-0.03861,3e-05,6.02501]
[1779919282559,44.51,74386.41,0.0,-0.03861,3e-05,6.02501]
[1779919282661,44.51,74386.58,0.0,-0.03861,3e-05,6.02474]
[1779919288386,44.52,74379.74,0.0,-0.03879,3e-05,6.04766]
[1779919292416,44.52,74361.37,0.0,-0.03926,3e-05,6.10535]
[1779919293521,44.52,74361.37,0.0,-0.03926,3e-05,6.10535]
[1779919293614,44.52,74382.76,0.0,-0.0387,3e-05,6.03563]
[1779919295440,44.52,74403.34,0.0,-0.03816,3e-05,5.96923]
[1779919300473,44.52,74410.53,0.0,-0.03799,3e-05,5.94738]
[1779919304504,44.52,74427.45,0.0,-0.03755,3e-05,5.89213]
[1779919308532,44.52,74441.67,0.0,-0.03718,3e-05,5.84619]
[1779919309865,44.51,74467.98,0.0,-0.03652,2e-05,5.76283]
[1779919311282,44.51,74467.98,0.0,-0.03652,2e-05,5.76283]
[1779919311679,44.51,74467.98,0.0,-0.03652,2e-05,5.76283]
[1779919311721,44.51,74476.64,0.0,-0.0363,2e-05,5.73567]
[1779919314585,44.52,74492.0,0.0,-0.03592,2e-05,5.68788]
[1779919318601,44.52,74503.76,0.0,-0.03564,2e-05,5.65184]
[1779919318648,44.52,74531.59,0.0,-0.03496,2e-05,5.5662]
[1779919320711,44.52,74550.78,0.0,-0.03451,2e-05,5.50812]
[1779919321477,44.52,74550.78,0.0,-0.03451,2e-05,5.50812]
[1779919321684,44.52,74550.78,0.0,-0.03451,2e-05,5.50812]
[1779919321775,44.52,74562.24,0.0,-0.03424,2e-05,5.47368]
[1779919323688,44.52,74538.18,0.0,-0.03482,2e-05,5.54795]
[1779919328724,44.53,74541.98,0.0,-0.03475,2e-05,5.53867]
[1779919329947,44.53,74541.98,0.0,-0.03475,2e-05,5.53867]
[1779919329959,44.53,74559.3,0.0,-0.03434,2e-05,5.48629]
[1779919330172,44.53,74559.3,0.0,-0.03434,2e-05,5.48629]
[1779919331220,44.53,74559.3,0.0,-0.03434,2e-05,5.48677]
[1779919336780,44.54,74566.62,0.0,-0.03419,2e-05,5.46749]
[1779919338905,44.54,74572.4,0.0,-0.03406,2e-05,5.45053]
[1779919338944,44.54,74574.45,0.0,-0.03402,2e-05,5.44487]
[1779919344840,44.55,74570.95,0.0,-0.03412,2e-05,5.45772]
[1779919349875,44.55,74569.83,0.0,-0.03416,2e-05,5.46369]
[1779919354913,44.56,74560.6,0.0,-0.03438,2e-05,5.49172]
[1779919359954,44.56,74548.81,0.0,-0.03468,2e-05,5.5297]
[1779919360393,44.56,74548.81,0.0,-0.03468,2e-05,5.5297]
[1779919360957,44.56,74535.03,0.0,-0.03501,2e-05,5.57224]
[1779919361962,44.57,74520.04,0.0,-0.03538,2e-05,5.61868]
[1779919364964,44.57,74512.62,0.0,-0.03556,2e-05,5.64205]
[1779919367588,44.57,74512.9,0.0,-0.03556,2e-05,5.6418]
[1779919368007,44.57,74519.45,0.0,-0.0354,2e-05,5.62176]
[1779919373040,44.57,74518.58,0.0,-0.03543,2e-05,5.62569]
[1779919378075,44.57,74518.46,0.0,-0.03545,2e-05,5.62734]
[1779919383110,44.58,74511.51,0.0,-0.03562,2e-05,5.65004]
[1779919385072,44.58,74511.51,0.0,-0.03562,2e-05,5.65004]
[1779919385150,44.58,74512.26,0.0,-0.03561,2e-05,5.64816]
[1779919386150,44.58,74532.75,0.0,-0.03511,2e-05,5.58519]
[1779919387157,44.58,74546.78,0.0,-0.03478,2e-05,5.54253]
[1779919390460,44.58,74569.68,0.0,-0.03424,2e-05,5.47409]
[1779919393200,44.59,74584.99,0.0,-0.0339,2e-05,5.42939]
[1779919396976,44.59,74584.4,0.0,-0.03392,2e-05,5.43287]
[1779919397082,44.59,74590.27,0.0,-0.03379,2e-05,5.41579]
[1779919400532,44.59,74607.2,0.0,-0.0334,2e-05,5.36602]
[1779919404718,44.6,74619.05,0.0,-0.03314,2e-05,5.33133]
[1779919404796,44.6,74619.05,0.0,-0.03314,2e-05,5.33133]
[1779919404821,44.6,74624.45,0.0,-0.03301,2e-05,5.31554]
[1779919405704,44.6,74624.45,0.0,-0.03301,2e-05,5.31554]
[1779919405740,44.6,74633.75,0.0,-0.0328,2e-05,5.2883]
[1779919409364,44.6,74624.33,0.0,-0.03302,2e-05,5.31703]
[1779919409368,44.6,74600.35,0.0,-0.03358,2e-05,5.38873]
[1779919413350,44.61,74582.98,0.0,-0.03399,2e-05,5.44098]
[1779919418389,44.61,74572.59,0.0,-0.03425,2e-05,5.47483]
[1779919423432,44.62,74559.77,0.0,-0.03457,2e-05,5.51594]
[1779919425399,44.62,74558.02,0.0,-0.03462,2e-05,5.52166]
[1779919425965,44.62,74558.02,0.0,-0.03462,2e-05,5.52166]
[1779919426065,44.62,74588.47,0.0,-0.0339,2e-05,5.42952]
[1779919426753,44.62,74588.47,0.0,-0.0339,2e-05,5.42952]
[1779919432844,44.63,74596.61,0.0,-0.03374,2e-05,5.40876]
[1779919432918,44.63,74593.76,0.0,-0.03381,2e-05,5.41791]
[1779919438544,44.64,74591.99,0.0,-0.03387,2e-05,5.42627]
[1779919443580,44.64,74606.28,0.0,-0.03356,2e-05,5.38553]
[1779919449119,44.64,74595.17,0.0,-0.03382,2e-05,5.41945]
[1779919454670,44.65,74619.56,0.0,-0.03326,2e-05,5.34775]
[1779919459701,44.65,74618.52,0.0,-0.0333,2e-05,5.35201]
[1779919464737,44.65,74614.18,0.0,-0.0334,2e-05,5.3659]
[1779919469772,44.66,74621.59,0.0,-0.03324,2e-05,5.34489]
[1779919474807,44.66,74622.52,0.0,-0.03321,2e-05,5.3408]
[1779919479842,44.66,74621.6,0.0,-0.03325,2e-05,5.345]
[1779919484426,44.66,74623.08,0.0,-0.03322,2e-05,5.34138]
[1779919484883,44.67,74614.42,0.0,-0.03342,2e-05,5.36776]
[1779919485598,44.67,74614.42,0.0,-0.03342,2e-05,5.36776]
[1779919485891,44.67,74593.84,0.0,-0.0339,2e-05,5.42986]
[1779919486400,44.67,74593.84,0.0,-0.0339,2e-05,5.42986]
[1779919487003,44.67,74565.95,0.0,-0.03456,2e-05,5.51455]
[1779919491204,44.67,74583.41,0.0,-0.03416,2e-05,5.46318]
[1779919496970,44.68,74583.81,0.0,-0.03417,2e-05,5.46484]
[1779919502006,44.68,74575.14,0.0,-0.0344,2e-05,5.4932]
[1779919503015,44.69,74590.33,0.0,-0.03404,2e-05,5.44776]
[1779919508050,44.69,74600.5,0.0,-0.03382,2e-05,5.41979]
[1779919510897,44.69,74605.1,0.0,-0.03372,2e-05,5.40711]
[1779919510951,44.69,74605.1,0.0,-0.03372,2e-05,5.40711]
[1779919511073,44.7,74604.81,0.0,-0.03374,2e-05,5.40854]
[1779919512079,44.7,74619.68,0.0,-0.0334,2e-05,5.3647]
[1779919515099,44.7,74603.12,0.0,-0.03379,2e-05,5.41511]
[1779919517059,44.7,74593.8,0.0,-0.03401,2e-05,5.44365]
[1779919517140,44.7,74583.13,0.0,-0.03426,2e-05,5.47632]
[1779919522156,44.71,74586.13,0.0,-0.03421,2e-05,5.46956]
[1779919523398,44.71,74586.33,0.0,-0.03421,2e-05,5.46944]
[1779919524170,44.71,74596.41,0.0,-0.03397,2e-05,5.4391]
[1779919525328,44.71,74596.41,0.0,-0.03397,2e-05,5.4391]
[1779919526186,44.71,74613.26,0.0,-0.03358,2e-05,5.38881]
[1779919528202,44.71,74598.9,0.0,-0.03392,2e-05,5.43208]
[1779919532226,44.71,74611.1,0.0,-0.03363,2e-05,5.39437]
[1779919533007,44.71,74611.1,0.0,-0.03363,2e-05,5.39437]
[1779919533232,44.71,74617.52,0.0,-0.03348,2e-05,5.37533]
[1779919538268,44.72,74619.07,0.0,-0.03345,2e-05,5.37143]
[1779919543302,44.72,74623.01,0.0,-0.03337,2e-05,5.36045]
[1779919548338,44.72,74620.98,0.0,-0.03342,2e-05,5.36727]
[1779919552746,44.72,74623.48,0.0,-0.03336,2e-05,5.36036]
[1779919553376,44.72,74628.04,0.0,-0.03326,2e-05,5.34695]
[1779919554712,44.72,74628.04,0.0,-0.03326,2e-05,5.34695]
[1779919554771,44.72,74642.76,0.0,-0.03293,2e-05,5.30376]
[1779919557245,44.72,74642.76,0.0,-0.03293,2e-05,5.30376]
[1779919557294,44.72,74642.63,0.0,-0.03293,2e-05,5.30461]
[1779919561707,44.73,74623.63,0.0,-0.03338,2e-05,5.36207]
[1779919565478,44.73,74638.34,0.0,-0.03304,2e-05,5.31896]
[1779919570513,44.73,74637.59,0.0,-0.03307,2e-05,5.32239]
[1779919573344,44.73,74642.31,0.0,-0.03297,2e-05,5.30893]
[1779919573382,44.73,74648.24,0.0,-0.03283,2e-05,5.29171]
[1779919574551,44.73,74671.81,0.0,-0.0323,2e-05,5.2229]
[1779919578580,44.74,74645.56,0.0,-0.03291,2e-05,5.30164]
[1779919584010,44.74,74635.37,0.0,-0.03315,2e-05,5.33273]
[1779919584053,44.74,74635.5,0.0,-0.03315,2e-05,5.33278]
[1779919589653,44.75,74647.69,0.0,-0.03288,2e-05,5.29807]
[1779919593681,44.75,74662.45,0.0,-0.03254,2e-05,5.25363]
[1779919597494,44.75,74665.61,0.0,-0.03248,2e-05,5.24551]
[1779919597709,44.75,74659.89,0.0,-0.03261,2e-05,5.26265]
[1779919599260,44.75,74659.89,0.0,-0.03261,2e-05,5.26265]
[1779919599344,44.75,74625.97,0.0,-0.03339,2e-05,5.36337]
[1779919604758,44.76,74623.38,0.0,-0.03346,2e-05,5.37191]
[1779919609800,44.76,74640.53,0.0,-0.03307,2e-05,5.32212]
[1779919614847,44.76,74630.17,0.0,-0.03332,2e-05,5.35376]
[1779919619886,44.76,74632.22,0.0,-0.03328,2e-05,5.34894]
[1779919624921,44.77,74617.87,0.0,-0.03362,2e-05,5.39258]
[1779919629957,44.77,74625.53,0.0,-0.03345,2e-05,5.37058]
[1779919634991,44.77,74631.79,0.0,-0.03331,2e-05,5.3529]
[1779919640027,44.77,74617.22,0.0,-0.03365,2e-05,5.3972]
[1779919642289,44.77,74601.2,0.0,-0.03402,2e-05,5.44529]
[1779919647076,44.77,74586.68,0.0,-0.03437,2e-05,5.48907]
[1779919649955,44.77,74587.12,0.0,-0.03436,2e-05,5.48769]
[1779919650098,44.77,74586.37,0.0,-0.03437,2e-05,5.48994]
[1779919653703,44.77,74579.14,0.0,-0.03453,2e-05,5.50928]
[1779919654126,44.77,74578.67,0.0,-0.03454,2e-05,5.51066]
[1779919660167,44.77,74582.22,0.0,-0.03445,2e-05,5.49973]
[1779919665202,44.77,74587.48,0.0,-0.03433,2e-05,5.48383]
[1779919670237,44.77,74587.63,0.0,-0.03433,2e-05,5.48349]
[1779919675272,44.77,74579.77,0.0,-0.03451,2e-05,5.50728]
[1779919680307,44.77,74577.1,0.0,-0.03458,2e-05,5.5161]
[1779919685342,44.78,74585.95,0.0,-0.03438,2e-05,5.48964]
[1779919689371,44.78,74571.25,0.0,-0.03473,2e-05,5.53457]
[1779919691375,44.78,74571.98,0.0,-0.03471,2e-05,5.53229]
[1779919691458,44.78,74556.69,0.0,-0.03507,2e-05,5.57882]
[1779919693326,44.78,74557.28,0.0,-0.03506,2e-05,5.57696]
[1779919693409,44.78,74549.87,0.0,-0.03524,2e-05,5.5995]
[1779919696433,44.78,74527.78,0.0,-0.03577,2e-05,5.66773]
[1779919701470,44.78,74529.29,0.0,-0.03574,2e-05,5.6637]
[1779919706504,44.78,74527.1,0.0,-0.0358,2e-05,5.67105]
[1779919711539,44.78,74525.26,0.0,-0.03583,2e-05,5.6749]
[1779919716574,44.78,74515.91,0.0,-0.03607,2e-05,5.70433]
[1779919721610,44.78,74497.85,0.0,-0.03651,2e-05,5.7608]
[1779919726645,44.78,74483.67,0.0,-0.03687,3e-05,5.80499]
[1779919731679,44.78,74490.89,0.0,-0.03668,2e-05,5.78189]
[1779919736724,44.78,74495.0,0.0,-0.03658,2e-05,5.76862]
[1779919740753,44.78,74510.1,0.0,-0.0362,2e-05,5.72129]
[1779919744780,44.78,74525.12,0.0,-0.03583,2e-05,5.67474]
[1779919749813,44.78,74519.37,0.0,-0.03598,2e-05,5.69278]
[1779919754850,44.78,74513.0,0.0,-0.03613,2e-05,5.71261]
[1779919759887,44.78,74506.96,0.0,-0.03628,2e-05,5.73117]
[1779919761903,44.78,74489.21,0.0,-0.03672,2e-05,5.78633]
[1779919766939,44.78,74484.09,0.0,-0.03684,2e-05,5.8015]
[1779919771968,44.78,74497.51,0.0,-0.03648,2e-05,5.7564]
[1779919777004,44.77,74488.93,0.0,-0.03669,2e-05,5.78263]
[1779919782039,44.77,74490.21,0.0,-0.03666,2e-05,5.77799]
[1779919787075,44.77,74476.95,0.0,-0.03698,3e-05,5.81879]
[1779919791103,44.77,74461.57,0.0,-0.03736,3e-05,5.86645]
[1779919796147,44.76,74461.26,0.0,-0.03736,3e-05,5.86598]
[1779919801188,44.76,74457.49,0.0,-0.03745,3e-05,5.877]
[1779919803471,44.76,74430.58,0.0,-0.03813,3e-05,5.96251]
[1779919809263,44.76,74428.41,0.0,-0.03817,3e-05,5.96708]
[1779919814299,44.75,74418.31,0.0,-0.03841,3e-05,5.99754]
[1779919819336,44.75,74414.15,0.0,-0.03851,3e-05,6.00874]
[1779919821348,44.74,74438.26,0.0,-0.03788,3e-05,5.93055]
[1779919826384,44.74,74435.56,0.0,-0.03793,3e-05,5.93746]
[1779919831420,44.73,74421.75,0.0,-0.03826,3e-05,5.97729]
[1779919836458,44.73,74407.99,0.0,-0.0386,3e-05,6.01961]
[1779919838224,44.73,74401.94,0.0,-0.03875,3e-05,6.03869]
[1779919841266,44.73,74395.56,0.0,-0.03892,3e-05,6.05949]
[1779919841728,44.73,74395.56,0.0,-0.03892,3e-05,6.05949]
[1779919842498,44.73,74397.02,0.0,-0.03888,3e-05,6.05489]
[1779919843697,44.73,74397.02,0.0,-0.03888,3e-05,6.05489]
[1779919844513,44.73,74381.53,0.0,-0.03929,3e-05,6.10528]
[1779919849434,44.73,74386.9,0.0,-0.03915,3e-05,6.08783]
[1779919849548,44.73,74381.14,0.0,-0.0393,3e-05,6.10661]
[1779919854587,44.73,74363.52,0.0,-0.03977,3e-05,6.1641]
[1779919859047,44.73,74362.85,0.0,-0.03978,3e-05,6.16588]
[1779919861639,44.73,74344.1,0.0,-0.04029,3e-05,6.22724]
[1779919866674,44.73,74345.26,0.0,-0.04025,3e-05,6.22246]
[1779919869698,44.72,74329.01,0.0,-0.04068,3e-05,6.27564]
[1779919870768,44.72,74344.14,0.0,-0.04027,3e-05,6.22526]
[1779919875222,44.72,74341.43,0.0,-0.04034,3e-05,6.23377]
[1779919875764,44.72,74336.86,0.0,-0.04046,3e-05,6.24868]
[1779919876747,44.72,74309.91,0.0,-0.04119,3e-05,6.33811]
[1779919880311,44.72,74301.99,0.0,-0.04141,3e-05,6.36468]
[1779919880777,44.72,74301.14,0.0,-0.04144,3e-05,6.36754]
[1779919885812,44.72,74316.29,0.0,-0.04102,3e-05,6.31694]
[1779919890851,44.72,74305.21,0.0,-0.04132,3e-05,6.35381]
[1779919895885,44.72,74325.12,0.0,-0.04076,3e-05,6.28503]
[1779919898433,44.72,74310.46,0.0,-0.04116,3e-05,6.33311]
[1779919904236,44.72,74306.19,0.0,-0.04128,3e-05,6.34773]
[1779919909981,44.72,74311.57,0.0,-0.04113,3e-05,6.33009]
[1779919913002,44.72,74293.57,0.0,-0.04163,3e-05,6.39049]
[1779919918043,44.72,74303.41,0.0,-0.04136,3e-05,6.35737]
[1779919923076,44.72,74297.4,0.0,-0.04152,3e-05,6.37756]
[1779919928114,44.72,74302.62,0.0,-0.04138,3e-05,6.36004]
[1779919931133,44.72,74320.24,0.0,-0.0409,3e-05,6.30142]
[1779919936168,44.72,74306.47,0.0,-0.04128,3e-05,6.34767]
[1779919941203,44.72,74306.96,0.0,-0.04127,3e-05,6.34625]
[1779919944526,44.72,74287.57,0.0,-0.0418,3e-05,6.41143]
[1779919949776,44.72,74296.3,0.0,-0.04156,3e-05,6.38183]
[1779919954631,44.72,74292.06,0.0,-0.04166,3e-05,6.39329]
[1779919954647,44.72,74283.97,0.0,-0.04188,3e-05,6.42047]
[1779919956567,44.72,74284.88,0.0,-0.04186,3e-05,6.41735]
[1779919956892,44.72,74306.28,0.0,-0.04127,3e-05,6.34537]
[1779919962357,44.72,74307.84,0.0,-0.04122,3e-05,6.34014]
[1779919967392,44.72,74294.94,0.0,-0.04158,3e-05,6.38345]
[1779919972432,44.72,74294.21,0.0,-0.0416,3e-05,6.38575]
[1779919977495,44.72,74306.15,0.0,-0.04127,3e-05,6.34559]
[1779919979491,44.72,74289.69,0.0,-0.04172,3e-05,6.40082]
[1779919984821,44.72,74301.68,0.0,-0.04139,3e-05,6.36018]
[1779919986544,44.72,74285.14,0.0,-0.04185,3e-05,6.41573]
[1779919991581,44.72,74288.63,0.0,-0.04174,3e-05,6.40337]
[1779919993595,44.72,74272.99,0.0,-0.04218,3e-05,6.45605]
[1779919998630,44.72,74268.54,0.0,-0.04229,3e-05,6.46988]
[1779920003665,44.71,74280.32,0.0,-0.04196,3e-05,6.42912]
[1779920008701,44.71,74288.92,0.0,-0.04171,3e-05,6.39943]
[1779920013734,44.71,74286.63,0.0,-0.04175,3e-05,6.40396]
[1779920018770,44.71,74289.35,0.0,-0.04167,3e-05,6.39405]
[1779920023806,44.71,74286.39,0.0,-0.04175,3e-05,6.40318]
[1779920028840,44.7,74284.49,0.0,-0.04179,3e-05,6.40868]
[1779920031492,44.7,74278.47,0.0,-0.04196,3e-05,6.42864]
[1779920031883,44.7,74278.47,0.0,-0.04196,3e-05,6.42845]
[1779920032955,44.7,74250.61,0.0,-0.04274,3e-05,6.5228]
[1779920038734,44.7,74249.68,0.0,-0.04275,3e-05,6.52428]
[1779920038911,44.7,74239.32,0.0,-0.04304,3e-05,6.55934]
[1779920043947,44.69,74237.46,0.0,-0.04308,3e-05,6.56369]
[1779920049005,44.69,74250.07,0.0,-0.04271,3e-05,6.51878]
[1779920054028,44.68,74261.38,0.0,-0.04238,3e-05,6.47881]
[1779920058691,44.68,74260.72,0.0,-0.04239,3e-05,6.48041]
[1779920058765,44.68,74260.32,0.0,-0.0424,3e-05,6.48157]
[1779920060650,44.68,74260.32,0.0,-0.0424,3e-05,6.48157]
[1779920061029,44.68,74287.44,0.0,-0.04164,3e-05,6.38952]
[1779920066113,44.68,74298.6,0.0,-0.04133,3e-05,6.35197]
[1779920071140,44.68,74305.73,0.0,-0.04112,3e-05,6.32713]
[1779920076183,44.67,74306.27,0.0,-0.04108,3e-05,6.32087]
[1779920081218,44.67,74301.32,0.0,-0.04121,3e-05,6.33694]
[1779920086253,44.67,74299.71,0.0,-0.04126,3e-05,6.34244]
[1779920092477,44.67,74299.29,0.0,-0.04127,3e-05,6.34392]
[1779920098338,44.67,74308.81,0.0,-0.04101,3e-05,6.31225]
[1779920103409,44.68,74308.25,0.0,-0.04103,3e-05,6.31452]
[1779920104052,44.68,74308.25,0.0,-0.04103,3e-05,6.31452]
[1779920103427,44.68,74286.2,0.0,-0.04164,3e-05,6.38843]
[1779920104101,44.68,74286.2,0.0,-0.04164,3e-05,6.38843]
[1779920104432,44.68,74286.2,0.0,-0.04164,3e-05,6.38843]
[1779920104480,44.68,74272.55,0.0,-0.04202,3e-05,6.43442]
[1779920109980,44.67,74259.99,0.0,-0.04236,3e-05,6.47632]
[1779920110019,44.67,74249.88,0.0,-0.04264,3e-05,6.5103]
[1779920112103,44.67,74245.79,0.0,-0.04276,3e-05,6.52401]
[1779920112457,44.67,74242.73,0.0,-0.04284,3e-05,6.5342]
[1779920117492,44.67,74240.11,0.0,-0.04291,3e-05,6.54162]
[1779920122528,44.66,74231.54,0.0,-0.04314,3e-05,6.56936]
[1779920127582,44.66,74231.97,0.0,-0.04311,3e-05,6.56608]
[1779920128589,44.66,74215.86,0.0,-0.04357,3e-05,6.62112]
[1779920133623,44.65,74217.83,0.0,-0.04348,3e-05,6.60962]
[1779920138660,44.65,74210.76,0.0,-0.04367,3e-05,6.63193]
[1779920140512,44.65,74207.64,0.0,-0.04375,3e-05,6.64227]
[1779920140679,44.65,74208.38,0.0,-0.04373,3e-05,6.63971]
[1779920143853,44.64,74229.02,0.0,-0.04312,3e-05,6.56674]
[1779920145513,44.64,74223.11,0.0,-0.04329,3e-05,6.58662]
[1779920145859,44.64,74212.1,0.0,-0.0436,3e-05,6.6242]
[1779920150923,44.64,74200.85,0.0,-0.04391,3e-05,6.66135]
[1779920156148,44.62,74214.63,0.0,-0.04346,3e-05,6.60646]
[1779920161828,44.61,74222.99,0.0,-0.0432,3e-05,6.57545]
[1779920166869,44.61,74214.61,0.0,-0.04342,3e-05,6.6023]
[1779920171905,44.61,74218.8,0.0,-0.04329,3e-05,6.58577]
[1779920176948,44.6,74231.89,0.0,-0.04289,3e-05,6.53889]
[1779920181979,44.6,74236.83,0.0,-0.04274,3e-05,6.52032]
[1779920187013,44.59,74251.51,0.0,-0.04231,3e-05,6.46864]
[1779920192047,44.59,74255.97,0.0,-0.04216,3e-05,6.44983]
[1779920197083,44.59,74254.32,0.0,-0.0422,3e-05,6.45458]
[1779920201631,44.59,74266.98,0.0,-0.04184,3e-05,6.4111]
[1779920201674,44.59,74266.98,0.0,-0.04184,3e-05,6.4111]
[1779920202118,44.59,74275.74,0.0,-0.0416,3e-05,6.38147]
[1779920204132,44.59,74293.22,0.0,-0.04111,3e-05,6.32278]
[1779920208533,44.59,74297.98,0.0,-0.04098,3e-05,6.307]
[1779920209201,44.59,74298.24,0.0,-0.04098,3e-05,6.30618]
[1779920209742,44.59,74298.24,0.0,-0.04098,3e-05,6.30618]
[1779920210183,44.59,74298.58,0.0,-0.04097,3e-05,6.3051]
[1779920211189,44.59,74312.8,0.0,-0.04058,3e-05,6.25782]
[1779920212195,44.59,74330.51,0.0,-0.0401,3e-05,6.19933]
[1779920214219,44.59,74348.37,0.0,-0.03963,3e-05,6.14115]
[1779920215260,44.59,74367.32,0.0,-0.03912,3e-05,6.07915]
[1779920216259,44.59,74385.58,0.0,-0.03864,3e-05,6.01982]
[1779920217262,44.59,74401.67,0.0,-0.03823,3e-05,5.96799]
[1779920217587,44.59,74401.67,0.0,-0.03823,3e-05,5.96799]
[1779920218268,44.59,74414.74,0.0,-0.03789,3e-05,5.92621]
[1779920220282,44.59,74401.08,0.0,-0.03825,3e-05,5.97072]
[1779920221675,44.59,74400.94,0.0,-0.03825,3e-05,5.97136]
[1779920222297,44.59,74405.66,0.0,-0.03813,3e-05,5.95639]
[1779920226331,44.59,74384.24,0.0,-0.0387,3e-05,6.02622]
[1779920226766,44.59,74384.24,0.0,-0.0387,3e-05,6.02622]
[1779920233314,44.6,74385.76,0.0,-0.03866,3e-05,6.02194]
[1779920236752,44.6,74406.13,0.0,-0.03814,3e-05,5.95698]
[1779920242446,44.6,74395.09,0.0,-0.03843,3e-05,5.99359]
[1779920247486,44.6,74386.58,0.0,-0.03866,3e-05,6.02165]
[1779920250514,44.6,74365.65,0.0,-0.03921,3e-05,6.08983]
[1779920255549,44.6,74357.51,0.0,-0.03941,3e-05,6.11394]
[1779920260999,44.6,74350.63,0.0,-0.03959,3e-05,6.13637]
[1779920261209,44.6,74350.63,0.0,-0.03959,3e-05,6.13637]
[1779920261307,44.6,74354.84,0.0,-0.03948,3e-05,6.12252]
[1779920262596,44.6,74380.69,0.0,-0.0388,3e-05,6.03834]
[1779920264819,44.6,74392.29,0.0,-0.0385,3e-05,6.00091]
[1779920264825,44.6,74387.29,0.0,-0.03863,3e-05,6.01719]
[1779920270036,44.6,74387.87,0.0,-0.03862,3e-05,6.01575]
[1779920270136,44.6,74387.87,0.0,-0.03862,3e-05,6.01575]
[1779920270241,44.6,74387.56,0.0,-0.03862,3e-05,6.01687]
[1779920271660,44.6,74401.51,0.0,-0.03826,3e-05,5.97206]
[1779920274402,44.61,74409.25,0.0,-0.03806,3e-05,5.94735]
[1779920274683,44.61,74400.87,0.0,-0.03828,3e-05,5.97474]
[1779920279219,44.61,74394.47,0.0,-0.03846,3e-05,5.99588]
[1779920279306,44.61,74394.09,0.0,-0.03847,3e-05,5.9974]
[1779920284761,44.61,74380.52,0.0,-0.03883,3e-05,6.04206]
[1779920287117,44.61,74355.28,0.0,-0.0395,3e-05,6.12447]
[1779920290804,44.61,74379.91,0.0,-0.03884,3e-05,6.04416]
[1779920292821,44.61,74397.18,0.0,-0.0384,3e-05,5.98849]
[1779920297854,44.61,74393.97,0.0,-0.03849,3e-05,5.99971]
[1779920299998,44.61,74403.9,0.0,-0.03823,3e-05,5.96802]
[1779920300066,44.61,74422.19,0.0,-0.03776,3e-05,5.90937]
[1779920301831,44.61,74422.19,0.0,-0.03776,3e-05,5.90957]
[1779920301932,44.62,74429.63,0.0,-0.03757,3e-05,5.88613]
[1779920306971,44.62,74439.17,0.0,-0.03734,3e-05,5.85744]
[1779920313405,44.62,74438.76,0.0,-0.03735,3e-05,5.85815]
[1779920315792,44.63,74449.2,0.0,-0.0371,3e-05,5.82618]
[1779920321021,44.63,74441.69,0.0,-0.03731,3e-05,5.85244]
[1779920325050,44.64,74456.14,0.0,-0.03695,3e-05,5.80841]
[1779920327905,44.64,74456.02,0.0,-0.03697,3e-05,5.81021]
[1779920327944,44.64,74456.02,0.0,-0.03697,3e-05,5.81021]
[1779920328074,44.64,74455.97,0.0,-0.03697,3e-05,5.81037]
[1779920329079,44.64,74439.68,0.0,-0.03739,3e-05,5.86243]
[1779920330775,44.64,74429.19,0.0,-0.03766,3e-05,5.89619]
[1779920330900,44.64,74429.19,0.0,-0.03766,3e-05,5.89619]
[1779920331348,44.64,74429.19,0.0,-0.03766,3e-05,5.89619]
[1779920331380,44.64,74433.75,0.0,-0.03754,3e-05,5.88199]
[1779920334114,44.65,74457.01,0.0,-0.03696,3e-05,5.80933]
[1779920334892,44.65,74457.01,0.0,-0.03696,3e-05,5.80933]
[1779920340158,44.65,74467.06,0.0,-0.03673,3e-05,5.77996]
[1779920340535,44.65,74467.06,0.0,-0.03673,3e-05,5.77996]
[1779920345059,44.65,74470.78,0.0,-0.03663,2e-05,5.76806]
[1779920350226,44.65,74470.93,0.0,-0.03663,2e-05,5.76729]
[1779920355261,44.65,74468.82,0.0,-0.03668,3e-05,5.77367]
[1779920356818,44.65,74467.79,0.0,-0.0367,3e-05,5.77684]
[1779920360600,44.65,74449.84,0.0,-0.03715,3e-05,5.83297]
[1779920360622,44.65,74449.84,0.0,-0.03715,3e-05,5.83297]
[1779920360845,44.65,74449.84,0.0,-0.03715,3e-05,5.83297]
[1779920361316,44.65,74444.17,0.0,-0.03729,3e-05,5.85078]
[1779920362311,44.65,74427.8,0.0,-0.03771,3e-05,5.90266]
[1779920364286,44.65,74420.04,0.0,-0.0379,3e-05,5.92718]
[1779920364326,44.65,74418.36,0.0,-0.03795,3e-05,5.93224]
[1779920364962,44.65,74418.36,0.0,-0.03795,3e-05,5.93224]
[1779920370368,44.64,74422.13,0.0,-0.03783,3e-05,5.91821]
[1779920375403,44.64,74423.38,0.0,-0.03777,3e-05,5.90987]
[1779920380439,44.63,74419.8,0.0,-0.03785,3e-05,5.91972]
[1779920385474,44.63,74419.43,0.0,-0.03785,3e-05,5.91923]
[1779920390510,44.62,74422.03,0.0,-0.03777,3e-05,5.90925]
[1779920395545,44.62,74427.93,0.0,-0.0376,3e-05,5.88886]
[1779920400582,44.62,74419.63,0.0,-0.0378,3e-05,5.91375]
[1779920405616,44.61,74418.55,0.0,-0.03782,3e-05,5.91543]
[1779920407660,44.61,74418.68,0.0,-0.03781,3e-05,5.91466]
[1779920407827,44.61,74418.68,0.0,-0.03781,3e-05,5.91466]
[1779920407868,44.61,74418.68,0.0,-0.03781,3e-05,5.91466]
[1779920407885,44.61,74433.42,0.0,-0.03743,3e-05,5.8673]
[1779920410401,44.61,74433.42,0.0,-0.03743,3e-05,5.86702]
[1779920410423,44.61,74445.42,0.0,-0.03712,3e-05,5.8287]
[1779920411688,44.61,74445.42,0.0,-0.03712,3e-05,5.82849]
[1779920418067,44.6,74439.61,0.0,-0.03726,3e-05,5.84531]
[1779920423132,44.6,74434.43,0.0,-0.03738,3e-05,5.86082]
[1779920423212,44.6,74415.9,0.0,-0.03785,3e-05,5.91962]
[1779920428136,44.6,74400.36,0.0,-0.03824,3e-05,5.96762]
[1779920434220,44.6,74408.93,0.0,-0.03801,3e-05,5.93797]
[1779920439856,44.59,74417.97,0.0,-0.03776,3e-05,5.90687]
[1779920444892,44.59,74417.54,0.0,-0.03776,3e-05,5.90673]
[1779920449928,44.59,74418.23,0.0,-0.03773,3e-05,5.90297]
[1779920454961,44.58,74420.39,0.0,-0.03766,3e-05,5.89451]
[1779920459997,44.58,74429.28,0.0,-0.03742,3e-05,5.86464]
[1779920465037,44.57,74437.47,0.0,-0.0372,3e-05,5.83749]
[1779920470075,44.57,74438.59,0.0,-0.03717,3e-05,5.83296]
[1779920474918,44.57,74449.13,0.0,-0.03689,3e-05,5.79889]
[1779920475044,44.57,74449.13,0.0,-0.03689,3e-05,5.79889]
[1779920475315,44.57,74449.13,0.0,-0.03689,3e-05,5.79889]
[1779920475439,44.57,74449.13,0.0,-0.03689,3e-05,5.79889]
[1779920475506,44.57,74454.2,0.0,-0.03677,3e-05,5.78276]
[1779920476990,44.57,74454.08,0.0,-0.03677,3e-05,5.78302]
[1779920477121,44.57,74460.95,0.0,-0.03659,3e-05,5.76131]
[1779920480357,44.57,74462.98,0.0,-0.03654,2e-05,5.75477]
[1779920486183,44.57,74477.02,0.0,-0.03619,2e-05,5.71055]
[1779920491217,44.57,74473.38,0.0,-0.03627,2e-05,5.71962]
[1779920496251,44.57,74469.25,0.0,-0.03637,2e-05,5.73262]
[1779920501287,44.57,74469.75,0.0,-0.03636,2e-05,5.7311]
[1779920506322,44.57,74473.77,0.0,-0.03626,2e-05,5.71865]
[1779920511356,44.57,74475.89,0.0,-0.03621,2e-05,5.71221]
[1779920516394,44.57,74476.06,0.0,-0.03621,2e-05,5.71188]
[1779920521428,44.57,74479.76,0.0,-0.03612,2e-05,5.70057]
[1779920522010,44.57,74479.76,0.0,-0.03612,2e-05,5.70057]
[1779920524011,44.57,74479.1,0.0,-0.03613,2e-05,5.70275]
[1779920529484,44.57,74488.08,0.0,-0.03592,2e-05,5.67507]
[1779920534518,44.57,74490.05,0.0,-0.03587,2e-05,5.66956]
[1779920539554,44.58,74495.78,0.0,-0.03574,2e-05,5.65245]
[1779920544589,44.58,74496.97,0.0,-0.03571,2e-05,5.64939]
[1779920546547,44.58,74496.27,0.0,-0.03573,2e-05,5.65168]
[1779920546604,44.58,74496.48,0.0,-0.03573,2e-05,5.65115]
[1779920551641,44.58,74496.94,0.0,-0.0357,2e-05,5.64791]
[1779920556733,44.58,74502.26,0.0,-0.03558,2e-05,5.63196]
[1779920561763,44.58,74500.53,0.0,-0.03563,2e-05,5.63812]
[1779920566798,44.58,74501.29,0.0,-0.03561,2e-05,5.6364]
[1779920571833,44.59,74499.59,0.0,-0.03566,2e-05,5.64224]
[1779920573948,44.59,74498.56,0.0,-0.03569,2e-05,5.64553]
[1779920574192,44.59,74498.56,0.0,-0.03569,2e-05,5.64553]
[1779920574229,44.59,74487.22,0.0,-0.03596,2e-05,5.68085]
[1779920577171,44.59,74474.23,0.0,-0.03629,2e-05,5.7214]
[1779920577272,44.59,74470.74,0.0,-0.03637,2e-05,5.73229]
[1779920579163,44.59,74470.74,0.0,-0.03637,2e-05,5.73226]
[1779920580814,44.59,74472.87,0.0,-0.03632,2e-05,5.72559]
[1779920586430,44.59,74480.8,0.0,-0.03612,2e-05,5.70085]
[1779920591997,44.59,74464.85,0.0,-0.03652,2e-05,5.75092]
[1779920598025,44.59,74456.9,0.0,-0.03672,3e-05,5.77578]
[1779920603062,44.59,74450.39,0.0,-0.03688,3e-05,5.79607]
[1779920608096,44.59,74448.08,0.0,-0.03694,3e-05,5.80313]
[1779920613131,44.58,74445.73,0.0,-0.03698,3e-05,5.80789]
[1779920618167,44.58,74446.57,0.0,-0.03696,3e-05,5.80503]
[1779920623201,44.58,74445.94,0.0,-0.03697,3e-05,5.8068]
[1779920628241,44.58,74445.33,0.0,-0.03698,3e-05,5.80847]
[1779920633276,44.58,74444.26,0.0,-0.03701,3e-05,5.81157]
[1779920638311,44.58,74442.04,0.0,-0.03706,3e-05,5.81831]
[1779920643370,44.58,74441.57,0.0,-0.03707,3e-05,5.81952]
[1779920648393,44.58,74438.73,0.0,-0.03714,3e-05,5.82807]
[1779920653428,44.58,74439.32,0.0,-0.03712,3e-05,5.82583]
[1779920658464,44.58,74461.71,0.0,-0.03656,2e-05,5.75484]
[1779920663498,44.58,74466.13,0.0,-0.03645,2e-05,5.74121]
[1779920668533,44.58,74462.66,0.0,-0.03654,2e-05,5.75234]
[1779920673568,44.58,74464.7,0.0,-0.03647,2e-05,5.74369]
[1779920678603,44.58,74472.12,0.0,-0.03629,2e-05,5.72069]
[1779920683641,44.58,74473.05,0.0,-0.03627,2e-05,5.71812]
[1779920688676,44.58,74463.55,0.0,-0.03651,2e-05,5.74814]
[1779920695722,44.58,74461.95,0.0,-0.03655,2e-05,5.7533]
[1779920699758,44.58,74447.14,0.0,-0.03692,3e-05,5.7998]
[1779920704794,44.58,74447.92,0.0,-0.0369,3e-05,5.79709]
[1779920709827,44.58,74445.15,0.0,-0.03697,3e-05,5.80558]
[1779920714863,44.58,74438.16,0.0,-0.03714,3e-05,5.82731]
[1779920720225,44.58,74436.47,0.0,-0.03718,3e-05,5.8322]
[1779920726331,44.58,74442.94,0.0,-0.03701,3e-05,5.81139]
[1779920731984,44.58,74447.21,0.0,-0.03689,3e-05,5.79538]
[1779920735335,44.58,74427.39,0.0,-0.03739,3e-05,5.85813]
[1779920738029,44.58,74441.88,0.0,-0.03702,3e-05,5.81201]
[1779920743067,44.58,74447.62,0.0,-0.03688,3e-05,5.79407]
[1779920748120,44.58,74446.03,0.0,-0.03692,3e-05,5.79931]
[1779920753158,44.58,74444.84,0.0,-0.03695,3e-05,5.80335]
[1779920758193,44.58,74444.27,0.0,-0.03697,3e-05,5.80547]
[1779920763548,44.58,74449.33,0.0,-0.03685,3e-05,5.78981]
[1779920763637,44.58,74449.33,0.0,-0.03685,3e-05,5.78981]
[1779920763649,44.58,74451.18,0.0,-0.0368,3e-05,5.78406]
[1779920768438,44.58,74457.65,0.0,-0.03664,3e-05,5.76414]
[1779920768540,44.58,74457.65,0.0,-0.03664,3e-05,5.76414]
[1779920768633,44.58,74459.43,0.0,-0.0366,3e-05,5.75866]
[1779920774305,44.58,74463.77,0.0,-0.0365,2e-05,5.74576]
[1779920779342,44.58,74462.64,0.0,-0.03653,2e-05,5.74978]
[1779920784376,44.59,74473.57,0.0,-0.03626,2e-05,5.71602]
[1779920789411,44.59,74471.97,0.0,-0.0363,2e-05,5.72158]
[1779920794446,44.59,74473.03,0.0,-0.03627,2e-05,5.71649]
[1779920799481,44.59,74475.45,0.0,-0.03621,2e-05,5.70965]
[1779920804517,44.59,74476.32,0.0,-0.0362,2e-05,5.70765]
[1779920810882,44.59,74475.18,0.0,-0.03623,2e-05,5.71208]
[1779920816602,44.6,74475.9,0.0,-0.03622,2e-05,5.71037]
[1779920821637,44.6,74475.96,0.0,-0.03622,2e-05,5.7107]
[1779920826673,44.6,74477.57,0.0,-0.03618,2e-05,5.70611]
[1779920832719,44.6,74479.59,0.0,-0.03614,2e-05,5.70044]
[1779920837750,44.6,74481.06,0.0,-0.03611,2e-05,5.6964]
[1779920842785,44.6,74495.57,0.0,-0.03575,2e-05,5.65192]
[1779920847824,44.61,74508.67,0.0,-0.03544,2e-05,5.61248]
[1779920852859,44.61,74513.82,0.0,-0.03531,2e-05,5.59568]
[1779920857893,44.61,74516.17,0.0,-0.03527,2e-05,5.5897]
[1779920862929,44.62,74522.5,0.0,-0.03512,2e-05,5.57153]
[1779920867964,44.62,74520.8,0.0,-0.03518,2e-05,5.57806]
[1779920873012,44.62,74517.39,0.0,-0.03527,2e-05,5.58977]
[1779920878043,44.62,74514.91,0.0,-0.03534,2e-05,5.59857]
[1779920883079,44.63,74515.18,0.0,-0.03534,2e-05,5.59891]
[1779920888117,44.63,74523.03,0.0,-0.03516,2e-05,5.57607]
[1779920893149,44.63,74528.23,0.0,-0.03504,2e-05,5.5615]
[1779920898185,44.64,74534.95,0.0,-0.03489,2e-05,5.5425]
[1779920903491,44.64,74534.85,0.0,-0.03491,2e-05,5.54406]
[1779920909261,44.65,74546.96,0.0,-0.03463,2e-05,5.50954]
[1779920914301,44.65,74542.81,0.0,-0.03473,2e-05,5.52147]
[1779920919333,44.66,74536.91,0.0,-0.03488,2e-05,5.54086]
[1779920924368,44.66,74537.1,0.0,-0.03489,2e-05,5.54164]
[1779920929404,44.66,74540.65,0.0,-0.03482,2e-05,5.53219]
[1779920934442,44.67,74546.76,0.0,-0.03468,2e-05,5.51506]
[1779920939477,44.67,74547.95,0.0,-0.03466,2e-05,5.51298]
[1779920944513,44.67,74545.15,0.0,-0.03474,2e-05,5.52301]
[1779920947534,44.68,74525.27,0.0,-0.03523,2e-05,5.58459]
[1779920952438,44.68,74524.94,0.0,-0.03524,2e-05,5.58632]
[1779920957604,44.68,74532.78,0.0,-0.03506,2e-05,5.56357]
[1779920962468,44.68,74545.71,0.0,-0.03476,2e-05,5.5251]
[1779920967673,44.69,74553.38,0.0,-0.03459,2e-05,5.50364]
[1779920972709,44.69,74557.42,0.0,-0.03449,2e-05,5.49083]
[1779920977745,44.7,74553.11,0.0,-0.03461,2e-05,5.50583]
[1779920982418,44.7,74548.99,0.0,-0.03472,2e-05,5.52015]
[1779920988089,44.71,74547.46,0.0,-0.03477,2e-05,5.52615]
[1779920992406,44.71,74539.04,0.0,-0.03498,2e-05,5.55337]
[1779920995671,44.71,74541.09,0.0,-0.03494,2e-05,5.54793]
[1779920999901,44.71,74515.6,0.0,-0.03557,2e-05,5.62724]
[1779921002495,44.71,74511.65,0.0,-0.03566,2e-05,5.63976]
[1779921004552,44.72,74507.02,0.0,-0.03578,2e-05,5.65437]
[1779921007694,44.72,74498.44,0.0,-0.03599,2e-05,5.68133]
[1779921012993,44.72,74498.51,0.0,-0.036,2e-05,5.68176]
[1779921014742,44.72,74499.07,0.0,-0.03598,2e-05,5.68012]
[1779921017023,44.72,74479.72,0.0,-0.03646,2e-05,5.74063]
[1779921022057,44.72,74488.62,0.0,-0.03624,2e-05,5.71304]
[1779921027094,44.72,74499.27,0.0,-0.03598,2e-05,5.68028]
[1779921028424,44.72,74493.44,0.0,-0.03613,2e-05,5.69852]
[1779921028636,44.72,74493.44,0.0,-0.03613,2e-05,5.69852]
[1779921029139,44.72,74493.44,0.0,-0.03613,2e-05,5.69852]
[1779921029159,44.72,74471.53,0.0,-0.03667,2e-05,5.76707]
[1779921033660,44.72,74461.71,0.0,-0.03691,3e-05,5.7954]
[1779921034154,44.72,74461.42,0.0,-0.03691,3e-05,5.79629]
[1779921036703,44.72,74454.92,0.0,-0.03708,3e-05,5.81674]
[1779921036734,44.72,74454.92,0.0,-0.03708,3e-05,5.81674]
[1779921037170,44.72,74452.31,0.0,-0.03714,3e-05,5.82492]
[1779921042208,44.72,74446.13,0.0,-0.03729,3e-05,5.84413]
[1779921046744,44.72,74446.82,0.0,-0.03727,3e-05,5.84164]
[1779921047225,44.72,74446.82,0.0,-0.03727,3e-05,5.84164]
[1779921047286,44.72,74417.43,0.0,-0.03802,3e-05,5.93497]
[1779921049264,44.72,74398.25,0.0,-0.03852,3e-05,5.99584]
[1779921051090,44.72,74398.25,0.0,-0.03852,3e-05,5.99584]
[1779921051124,44.72,74392.33,0.0,-0.03867,3e-05,6.01533]
[1779921056316,44.72,74403.28,0.0,-0.03839,3e-05,5.98089]
[1779921056422,44.72,74403.28,0.0,-0.03839,3e-05,5.98089]
[1779921056437,44.72,74405.37,0.0,-0.03834,3e-05,5.97439]
[1779921058143,44.72,74405.37,0.0,-0.03834,3e-05,5.97439]
[1779921061377,44.72,74413.19,0.0,-0.03814,3e-05,5.94998]
[1779921067390,44.73,74428.06,0.0,-0.03778,3e-05,5.90494]
[1779921072768,44.73,74436.07,0.0,-0.03759,3e-05,5.88122]
[1779921078467,44.74,74437.38,0.0,-0.03758,3e-05,5.87929]
[1779921083591,44.74,74449.69,0.0,-0.03727,3e-05,5.84111]
[1779921083607,44.74,74449.69,0.0,-0.03727,3e-05,5.84111]
[1779921083621,44.74,74452.19,0.0,-0.03721,3e-05,5.8332]
[1779921085538,44.74,74452.19,0.0,-0.0372,3e-05,5.83309]
[1779921085643,44.74,74462.31,0.0,-0.03695,3e-05,5.80107]
[1779921087571,44.74,74462.59,0.0,-0.03694,3e-05,5.80012]
[1779921087660,44.74,74462.59,0.0,-0.03694,3e-05,5.80012]
[1779921088125,44.74,74462.48,0.0,-0.03694,3e-05,5.80034]
[1779921093208,44.74,74462.53,0.0,-0.03693,3e-05,5.79761]
[1779921093222,44.74,74456.18,0.0,-0.03708,3e-05,5.8174]
[1779921098610,44.74,74461.29,0.0,-0.03695,3e-05,5.80079]
[1779921103646,44.74,74462.6,0.0,-0.03692,3e-05,5.79638]
[1779921108680,44.73,74460.38,0.0,-0.03697,3e-05,5.80284]
[1779921113715,44.73,74459.51,0.0,-0.03699,3e-05,5.80516]
[1779921118759,44.73,74461.88,0.0,-0.03692,3e-05,5.79731]
[1779921123787,44.73,74460.61,0.0,-0.03695,3e-05,5.80071]
[1779921128820,44.73,74461.94,0.0,-0.03691,3e-05,5.79572]
[1779921133856,44.73,74463.77,0.0,-0.03686,3e-05,5.78942]
[1779921138891,44.73,74456.82,0.0,-0.03703,3e-05,5.81076]
[1779921143926,44.72,74467.93,0.0,-0.03675,3e-05,5.77515]
[1779921148961,44.72,74479.74,0.0,-0.03645,2e-05,5.7379]
[1779921156012,44.72,74484.68,0.0,-0.03632,2e-05,5.72017]
[1779921161046,44.73,74497.44,0.0,-0.036,2e-05,5.6808]
[1779921162480,44.73,74499.54,0.0,-0.03595,2e-05,5.6744]
[1779921168096,44.73,74504.48,0.0,-0.03584,2e-05,5.6598]
[1779921172552,44.73,74506.18,0.0,-0.0358,2e-05,5.65517]
[1779921178165,44.73,74508.33,0.0,-0.03576,2e-05,5.64971]
[1779921182193,44.73,74523.33,0.0,-0.0354,2e-05,5.60408]
[1779921182530,44.73,74523.33,0.0,-0.0354,2e-05,5.60408]
[1779921188235,44.74,74534.81,0.0,-0.03513,2e-05,5.57055]
[1779921193278,44.74,74526.02,0.0,-0.03535,2e-05,5.59878]
[1779921195663,44.74,74517.43,0.0,-0.03557,2e-05,5.62562]
[1779921195873,44.74,74517.43,0.0,-0.03557,2e-05,5.62562]
[1779921196303,44.74,74516.26,0.0,-0.0356,2e-05,5.6294]
[1779921201039,44.74,74516.22,0.0,-0.0356,2e-05,5.63023]
[1779921206372,44.75,74512.9,0.0,-0.03569,2e-05,5.64165]
[1779921211408,44.75,74509.65,0.0,-0.03576,2e-05,5.65025]
[1779921216443,44.75,74501.4,0.0,-0.03597,2e-05,5.67678]
[1779921221478,44.75,74497.6,0.0,-0.03607,2e-05,5.68914]
[1779921226512,44.76,74500.59,0.0,-0.03601,2e-05,5.68078]
[1779921227828,44.76,74500.59,0.0,-0.03601,2e-05,5.68078]
[1779921228738,44.76,74489.4,0.0,-0.03628,2e-05,5.71569]
[1779921229126,44.76,74489.4,0.0,-0.03628,2e-05,5.71569]
[1779921229777,44.76,74485.73,0.0,-0.03637,2e-05,5.72723]
[1779921229963,44.76,74485.73,0.0,-0.03637,2e-05,5.72723]
[1779921239607,44.76,74489.89,0.0,-0.03628,2e-05,5.71482]
[1779921244639,44.76,74493.68,0.0,-0.03618,2e-05,5.70323]
[1779921249771,44.76,74494.66,0.0,-0.03616,2e-05,5.70035]
[1779921249980,44.76,74499.79,0.0,-0.03604,2e-05,5.68453]
[1779921252520,44.76,74502.63,0.0,-0.03597,2e-05,5.67581]
[1779921257731,44.76,74497.38,0.0,-0.0361,2e-05,5.6927]
[1779921264134,44.76,74494.29,0.0,-0.03618,2e-05,5.70287]
[1779921269816,44.76,74495.73,0.0,-0.03615,2e-05,5.69875]
[1779921272409,44.76,74495.83,0.0,-0.03615,2e-05,5.69844]
[1779921274204,44.76,74511.57,0.0,-0.03575,2e-05,5.64785]
[1779921279887,44.77,74511.63,0.0,-0.03575,2e-05,5.64855]
[1779921282634,44.77,74512.54,0.0,-0.03574,2e-05,5.6461]
[1779921287942,44.77,74513.52,0.0,-0.03572,2e-05,5.64423]
[1779921292501,44.77,74512.14,0.0,-0.03576,2e-05,5.64916]
[1779921298012,44.77,74510.72,0.0,-0.0358,2e-05,5.65462]
[1779921302353,44.78,74509.69,0.0,-0.03583,2e-05,5.65824]
[1779921302545,44.78,74507.74,0.0,-0.03588,2e-05,5.66441]
[1779921308084,44.78,74507.49,0.0,-0.03589,2e-05,5.66604]
[1779921313119,44.78,74504.29,0.0,-0.03598,2e-05,5.67675]
[1779921318154,44.78,74505.47,0.0,-0.03595,2e-05,5.67394]
[1779921322430,44.78,74505.36,0.0,-0.03596,2e-05,5.67482]
[1779921328226,44.79,74508.45,0.0,-0.0359,2e-05,5.66659]
[1779921329171,44.79,74508.45,0.0,-0.0359,2e-05,5.66659]
[1779921329277,44.79,74508.45,0.0,-0.0359,2e-05,5.66659]
[1779921329335,44.79,74508.45,0.0,-0.0359,2e-05,5.66659]
[1779921329388,44.79,74521.73,0.0,-0.03557,2e-05,5.6258]
[1779921332206,44.79,74530.42,0.0,-0.03535,2e-05,5.59732]
[1779921332331,44.79,74536.68,0.0,-0.0352,2e-05,5.57849]
[1779921338241,44.79,74534.43,0.0,-0.03527,2e-05,5.58711]
[1779921343329,44.8,74532.4,0.0,-0.03533,2e-05,5.59512]
[1779921348363,44.8,74533.85,0.0,-0.03531,2e-05,5.59208]
[1779921353398,44.81,74535.3,0.0,-0.03529,2e-05,5.58901]
[1779921358434,44.81,74537.65,0.0,-0.03524,2e-05,5.58316]
[1779921363470,44.81,74527.23,0.0,-0.0355,2e-05,5.61634]
[1779921368507,44.81,74515.18,0.0,-0.0358,2e-05,5.65425]
[1779921372684,44.82,74513.34,0.0,-0.03585,2e-05,5.66053]
[1779921378579,44.82,74514.08,0.0,-0.03584,2e-05,5.65915]
[1779921383614,44.82,74514.97,0.0,-0.03582,2e-05,5.65717]
[1779921388650,44.82,74513.95,0.0,-0.03585,2e-05,5.66106]
[1779921392446,44.82,74514.85,0.0,-0.03583,2e-05,5.65858]
[1779921398720,44.83,74515.5,0.0,-0.03581,2e-05,5.6554]
[1779921399793,44.83,74515.5,0.0,-0.03581,2e-05,5.6554]
[1779921402490,44.83,74514.48,0.0,-0.03584,2e-05,5.65881]
[1779921407782,44.83,74504.7,0.0,-0.03609,2e-05,5.68969]
[1779921412817,44.83,74508.34,0.0,-0.036,2e-05,5.67887]
[1779921415211,44.83,74522.77,0.0,-0.03565,2e-05,5.63455]
[1779921420875,44.83,74519.43,0.0,-0.03574,2e-05,5.64554]
[1779921425909,44.83,74515.93,0.0,-0.03583,2e-05,5.6569]
[1779921430944,44.83,74516.33,0.0,-0.03582,2e-05,5.6562]
[1779921432490,44.83,74516.33,0.0,-0.03582,2e-05,5.6562]
[1779921437993,44.84,74504.14,0.0,-0.03612,2e-05,5.6946]
[1779921443031,44.84,74507.14,0.0,-0.03605,2e-05,5.68554]
[1779921448067,44.84,74514.78,0.0,-0.03587,2e-05,5.6622]
[1779921453101,44.84,74504.96,0.0,-0.0361,2e-05,5.69054]
[1779921458137,44.84,74503.22,0.0,-0.03614,2e-05,5.6961]
[1779921463175,44.84,74501.37,0.0,-0.03619,2e-05,5.70191]
[1779921467199,44.84,74518.49,0.0,-0.03577,2e-05,5.64908]
[1779921472540,44.84,74525.47,0.0,-0.0356,2e-05,5.62809]
[1779921478276,44.84,74535.88,0.0,-0.03536,2e-05,5.59724]
[1779921483310,44.85,74538.48,0.0,-0.0353,2e-05,5.59022]
[1779921488346,44.85,74536.47,0.0,-0.03536,2e-05,5.5972]
[1779921493382,44.85,74539.86,0.0,-0.03528,2e-05,5.58763]
[1779921498415,44.85,74540.85,0.0,-0.03526,2e-05,5.58539]
[1779921502462,44.85,74541.02,0.0,-0.03526,2e-05,5.58533]
[1779921507480,44.85,74523.88,0.0,-0.03568,2e-05,5.63871]
[1779921512515,44.86,74518.91,0.0,-0.03579,2e-05,5.65195]
[1779921517552,44.86,74512.65,0.0,-0.03595,2e-05,5.67166]
[1779921522481,44.86,74510.88,0.0,-0.036,2e-05,5.67743]
[1779921527621,44.86,74510.85,0.0,-0.036,2e-05,5.67804]
[1779921532660,44.86,74509.29,0.0,-0.03604,2e-05,5.68334]
[1779921537691,44.86,74515.7,0.0,-0.03589,2e-05,5.66405]
[1779921542728,44.86,74512.53,0.0,-0.03597,2e-05,5.67459]
[1779921547763,44.86,74525.63,0.0,-0.03566,2e-05,5.63494]
[1779921552797,44.87,74536.34,0.0,-0.03541,2e-05,5.60308]
[1779921557832,44.87,74539.28,0.0,-0.03534,2e-05,5.59511]
[1779921562868,44.87,74540.45,0.0,-0.03532,2e-05,5.59249]
[1779921567903,44.87,74543.36,0.0,-0.03526,2e-05,5.58454]
[1779921572940,44.88,74542.19,0.0,-0.03528,2e-05,5.58656]
[1779921577974,44.88,74543.79,0.0,-0.03525,2e-05,5.58247]
[1779921583009,44.88,74545.47,0.0,-0.03521,2e-05,5.57813]
[1779921588048,44.88,74546.88,0.0,-0.03519,2e-05,5.57461]
[1779921593080,44.88,74547.1,0.0,-0.03519,2e-05,5.57469]
[1779921598119,44.89,74545.71,0.0,-0.03523,2e-05,5.57965]
[1779921603153,44.89,74550.44,0.0,-0.03512,2e-05,5.56589]
[1779921609197,44.89,74554.66,0.0,-0.03502,2e-05,5.55399]
[1779921611029,44.89,74554.46,0.0,-0.03503,2e-05,5.55477]
[1779921611079,44.89,74554.46,0.0,-0.03503,2e-05,5.55477]
[1779921611225,44.89,74554.97,0.0,-0.03502,2e-05,5.55338]
[1779921612842,44.89,74554.97,0.0,-0.03502,2e-05,5.55338]
[1779921613227,44.89,74570.82,0.0,-0.03464,2e-05,5.50564]
[1779921614863,44.89,74572.6,0.0,-0.0346,2e-05,5.5005]
[1779921615239,44.89,74572.23,0.0,-0.03461,2e-05,5.50145]
[1779921620278,44.89,74575.49,0.0,-0.03453,2e-05,5.49093]
[1779921625310,44.89,74571.8,0.0,-0.03462,2e-05,5.50246]
[1779921630345,44.9,74563.93,0.0,-0.03482,2e-05,5.52759]
[1779921635379,44.9,74554.79,0.0,-0.03503,2e-05,5.5547]
[1779921640414,44.9,74546.87,0.0,-0.03523,2e-05,5.58013]
[1779921645449,44.91,74546.54,0.0,-0.03525,2e-05,5.58231]
[1779921650483,44.91,74547.86,0.0,-0.03523,2e-05,5.57924]
[1779921655519,44.91,74550.46,0.0,-0.03517,2e-05,5.57226]
[1779921660556,44.91,74566.1,0.0,-0.0348,2e-05,5.52576]
[1779921665593,44.92,74559.24,0.0,-0.03498,2e-05,5.54803]
[1779921670626,44.92,74554.22,0.0,-0.03511,2e-05,5.5648]
[1779921675659,44.92,74548.91,0.0,-0.03525,2e-05,5.58213]
[1779921680694,44.93,74547.19,0.0,-0.0353,2e-05,5.58833]
[1779921685732,44.93,74547.91,0.0,-0.03528,2e-05,5.58685]
[1779921690776,44.93,74548.46,0.0,-0.03528,2e-05,5.58625]
[1779921695812,44.93,74546.94,0.0,-0.03531,2e-05,5.58934]
[1779921700847,44.93,74540.72,0.0,-0.03546,2e-05,5.60906]
[1779921705883,44.94,74534.97,0.0,-0.03561,2e-05,5.6272]
[1779921710917,44.94,74542.17,0.0,-0.03544,2e-05,5.60561]
[1779921715952,44.94,74540.65,0.0,-0.03548,2e-05,5.6108]
[1779921720988,44.94,74541.45,0.0,-0.03546,2e-05,5.60882]
[1779921726405,44.94,74543.05,0.0,-0.03543,2e-05,5.60439]
[1779921728397,44.94,74543.05,0.0,-0.03543,2e-05,5.60448]
[1779921728516,44.94,74543.05,0.0,-0.03543,2e-05,5.60448]
[1779921728593,44.94,74541.8,0.0,-0.03546,2e-05,5.60842]
[1779921730278,44.94,74541.8,0.0,-0.03546,2e-05,5.6085]
[1779921730287,44.94,74527.39,0.0,-0.03581,2e-05,5.65275]
[1779921734029,44.94,74531.43,0.0,-0.03571,2e-05,5.64039]
[1779921734172,44.94,74529.68,0.0,-0.03575,2e-05,5.64581]
[1779921740149,44.94,74537.16,0.0,-0.03557,2e-05,5.62307]
[1779921745184,44.94,74545.83,0.0,-0.03537,2e-05,5.59708]
[1779921750219,44.94,74558.3,0.0,-0.03507,2e-05,5.55897]
[1779921755253,44.94,74554.66,0.0,-0.03513,2e-05,5.56677]
[1779921760289,44.94,74548.15,0.0,-0.03528,2e-05,5.58543]
[1779921765324,44.94,74549.29,0.0,-0.03525,2e-05,5.58077]
[1779921770359,44.93,74560.38,0.0,-0.03497,2e-05,5.54601]
[1779921775405,44.93,74562.22,0.0,-0.03492,2e-05,5.53959]
[1779921780116,44.93,74562.7,0.0,-0.03491,2e-05,5.53751]
[1779921780188,44.93,74562.7,0.0,-0.03491,2e-05,5.53751]
[1779921780440,44.93,74562.27,0.0,-0.03491,2e-05,5.53867]
[1779921785020,44.93,74571.05,0.0,-0.0347,2e-05,5.51167]
[1779921785475,44.93,74572.29,0.0,-0.03467,2e-05,5.50775]
[1779921790509,44.93,74570.04,0.0,-0.03472,2e-05,5.51425]
[1779921795546,44.93,74567.93,0.0,-0.03477,2e-05,5.52036]
[1779921800583,44.93,74567.79,0.0,-0.03477,2e-05,5.52055]
[1779921805617,44.92,74567.9,0.0,-0.03477,2e-05,5.52007]
[1779921810652,44.92,74564.98,0.0,-0.03484,2e-05,5.52878]
[1779921815687,44.92,74562.62,0.0,-0.03488,2e-05,5.5334]
[1779921822073,44.92,74559.96,0.0,-0.03494,2e-05,5.54128]
[1779921828778,44.92,74559.47,0.0,-0.03495,2e-05,5.54263]
[1779921833814,44.92,74559.68,0.0,-0.03494,2e-05,5.54189]
[1779921838848,44.92,74559.21,0.0,-0.03496,2e-05,5.54325]
[1779921843883,44.92,74541.63,0.0,-0.03538,2e-05,5.59708]
[1779921846904,44.92,74526.17,0.0,-0.03576,2e-05,5.64522]
[1779921850516,44.93,74521.76,0.0,-0.03587,2e-05,5.65925]
[1779921850932,44.93,74524.36,0.0,-0.03581,2e-05,5.65139]
[1779921851565,44.93,74524.36,0.0,-0.03581,2e-05,5.65139]
[1779921856523,44.93,74531.38,0.0,-0.03565,2e-05,5.63077]
[1779921856974,44.93,74532.05,0.0,-0.03563,2e-05,5.62889]
[1779921862011,44.93,74539.14,0.0,-0.03547,2e-05,5.60807]
[1779921867048,44.93,74542.46,0.0,-0.03539,2e-05,5.59886]
[1779921872089,44.93,74538.62,0.0,-0.03546,2e-05,5.60718]
[1779921872484,44.93,74538.62,0.0,-0.03546,2e-05,5.60718]
[1779921873091,44.93,74539.09,0.0,-0.03545,2e-05,5.60553]
[1779921878127,44.93,74543.99,0.0,-0.03532,2e-05,5.58951]
[1779921883163,44.93,74552.92,0.0,-0.0351,2e-05,5.5613]
[1779921888198,44.92,74559.36,0.0,-0.03494,2e-05,5.54103]
[1779921893233,44.92,74553.02,0.0,-0.03509,2e-05,5.55957]
[1779921898268,44.92,74549.48,0.0,-0.03517,2e-05,5.56942]
[1779921903305,44.92,74544.41,0.0,-0.03528,2e-05,5.58386]
[1779921908340,44.91,74538.03,0.0,-0.03543,2e-05,5.6022]
[1779921913375,44.91,74532.93,0.0,-0.03554,2e-05,5.61643]
[1779921918411,44.91,74536.66,0.0,-0.03544,2e-05,5.6036]
[1779921923977,44.9,74546.63,0.0,-0.03519,2e-05,5.57215]
[1779921930022,44.9,74559.52,0.0,-0.03487,2e-05,5.53186]
[1779921930032,44.9,74559.52,0.0,-0.03487,2e-05,5.53186]
[1779921930075,44.9,74559.52,0.0,-0.03487,2e-05,5.53186]
[1779921930153,44.9,74560.16,0.0,-0.03485,2e-05,5.52961]
[1779921932000,44.9,74560.16,0.0,-0.03485,2e-05,5.52961]
[1779921932196,44.9,74561.18,0.0,-0.03482,2e-05,5.52401]
[1779921937543,44.9,74559.92,0.0,-0.03484,2e-05,5.52709]
[1779921942578,44.9,74563.35,0.0,-0.03475,2e-05,5.51598]
[1779921947620,44.9,74563.27,0.0,-0.03475,2e-05,5.51568]
[1779921952653,44.9,74562.73,0.0,-0.03476,2e-05,5.51686]
[1779921957688,44.89,74559.36,0.0,-0.03484,2e-05,5.52679]
[1779921962724,44.89,74562.51,0.0,-0.03476,2e-05,5.51708]
[1779921967758,44.89,74563.14,0.0,-0.03475,2e-05,5.51517]
[1779921972794,44.9,74557.11,0.0,-0.0349,2e-05,5.53425]
[1779921977829,44.9,74556.35,0.0,-0.03493,2e-05,5.53839]
[1779921982864,44.9,74549.86,0.0,-0.0351,2e-05,5.55982]
[1779921987899,44.91,74549.58,0.0,-0.03512,2e-05,5.56221]
[1779921993243,44.91,74545.02,0.0,-0.03522,2e-05,5.57518]
[1779921998977,44.92,74543.09,0.0,-0.03528,2e-05,5.58252]
[1779922003004,44.92,74526.91,0.0,-0.03568,2e-05,5.63306]
[1779922008040,44.92,74529.73,0.0,-0.03562,2e-05,5.62522]
[1779922013073,44.92,74522.43,0.0,-0.0358,2e-05,5.64833]
[1779922018109,44.92,74522.94,0.0,-0.03579,2e-05,5.64746]
[1779922023144,44.93,74528.63,0.0,-0.03566,2e-05,5.63079]
[1779922030193,44.93,74529.17,0.0,-0.03566,2e-05,5.63035]
[1779922035229,44.93,74528.05,0.0,-0.03569,2e-05,5.63467]
[1779922037243,44.93,74506.46,0.0,-0.03622,2e-05,5.70154]
[1779922042278,44.93,74505.29,0.0,-0.03625,2e-05,5.70539]
[1779922047313,44.93,74514.71,0.0,-0.03602,2e-05,5.67661]
[1779922052347,44.93,74515.59,0.0,-0.03599,2e-05,5.67191]
[1779922057382,44.94,74509.48,0.0,-0.03614,2e-05,5.69121]
[1779922062418,44.94,74508.47,0.0,-0.03617,2e-05,5.6946]
[1779922069467,44.94,74509.65,0.0,-0.03614,2e-05,5.69124]
[1779922073496,44.94,74493.02,0.0,-0.03656,2e-05,5.74295]
[1779922078532,44.94,74485.98,0.0,-0.03673,2e-05,5.7646]
[1779922083567,44.93,74479.65,0.0,-0.03688,3e-05,5.78376]
[1779922088602,44.93,74486.91,0.0,-0.0367,2e-05,5.76068]
[1779922093638,44.93,74488.16,0.0,-0.03666,2e-05,5.75645]
[1779922098673,44.93,74484.2,0.0,-0.03676,2e-05,5.76844]
[1779922104080,44.93,74484.93,0.0,-0.03674,2e-05,5.76554]
[1779922109753,44.93,74483.23,0.0,-0.03678,2e-05,5.77051]
[1779922114787,44.93,74485.0,0.0,-0.03671,2e-05,5.76209]
[1779922120830,44.93,74485.66,0.0,-0.03669,2e-05,5.75947]
[1779922125871,44.93,74484.91,0.0,-0.03671,2e-05,5.76133]
[1779922130903,44.92,74485.13,0.0,-0.0367,2e-05,5.76015]
[1779922135939,44.92,74485.41,0.0,-0.03669,2e-05,5.75878]
[1779922141989,44.92,74484.96,0.0,-0.0367,2e-05,5.75961]
[1779922144253,44.92,74467.52,0.0,-0.03713,3e-05,5.8138]
[1779922147077,44.92,74469.28,0.0,-0.03708,3e-05,5.80807]
[1779922147490,44.92,74467.2,0.0,-0.03713,3e-05,5.81442]
[1779922149046,44.92,74450.29,0.0,-0.03756,3e-05,5.86739]
[1779922150816,44.92,74448.99,0.0,-0.03759,3e-05,5.87122]
[1779922156096,44.91,74457.72,0.0,-0.03736,3e-05,5.84202]
[1779922161133,44.91,74462.27,0.0,-0.03723,3e-05,5.82658]
[1779922166169,44.91,74464.27,0.0,-0.03717,3e-05,5.81918]
[1779922171203,44.91,74465.77,0.0,-0.03711,3e-05,5.81123]
[1779922176239,44.9,74451.29,0.0,-0.03747,3e-05,5.85585]
[1779922181274,44.9,74449.9,0.0,-0.0375,3e-05,5.85907]
[1779922186308,44.9,74463.44,0.0,-0.03715,3e-05,5.81535]
[1779922191344,44.9,74462.46,0.0,-0.03717,3e-05,5.81765]
[1779922196379,44.89,74458.51,0.0,-0.03726,3e-05,5.82927]
[1779922201414,44.89,74454.4,0.0,-0.03736,3e-05,5.84121]
[1779922206450,44.89,74447.55,0.0,-0.03752,3e-05,5.8617]
[1779922211484,44.89,74447.21,0.0,-0.03752,3e-05,5.86159]
[1779922216521,44.88,74447.3,0.0,-0.03751,3e-05,5.86015]
[1779922221555,44.88,74443.86,0.0,-0.03759,3e-05,5.86984]
[1779922226591,44.88,74443.42,0.0,-0.03759,3e-05,5.87004]
[1779922231628,44.87,74430.82,0.0,-0.03789,3e-05,5.90633]
[1779922236662,44.87,74433.3,0.0,-0.03781,3e-05,5.89719]
[1779922241698,44.87,74434.1,0.0,-0.03778,3e-05,5.8934]
[1779922251769,44.86,74435.03,0.0,-0.03774,3e-05,5.88809]
[1779922256803,44.86,74439.69,0.0,-0.03761,3e-05,5.87222]
[1779922261839,44.86,74450.77,0.0,-0.03733,3e-05,5.8364]
[1779922266874,44.86,74450.82,0.0,-0.03732,3e-05,5.83554]
[1779922271910,44.85,74447.13,0.0,-0.03741,3e-05,5.84653]
[1779922275595,44.85,74446.59,0.0,-0.03742,3e-05,5.84795]
[1779922277971,44.85,74464.09,0.0,-0.03697,3e-05,5.79225]
[1779922279336,44.85,74464.09,0.0,-0.03697,3e-05,5.79225]
[1779922285372,44.85,74466.86,0.0,-0.0369,3e-05,5.78313]
[1779922288791,44.85,74457.93,0.0,-0.03712,3e-05,5.81103]
[1779922288915,44.85,74457.93,0.0,-0.03712,3e-05,5.81103]
[1779922289047,44.85,74446.93,0.0,-0.0374,3e-05,5.84564]
[1779922291116,44.85,74429.35,0.0,-0.03783,3e-05,5.89857]
[1779922293497,44.85,74429.35,0.0,-0.03783,3e-05,5.89831]
[1779922293575,44.85,74429.35,0.0,-0.03783,3e-05,5.89831]
[1779922293634,44.85,74430.11,0.0,-0.03781,3e-05,5.8954]
[1779922299119,44.84,74440.98,0.0,-0.03752,3e-05,5.85969]
[1779922304155,44.84,74443.64,0.0,-0.03744,3e-05,5.85037]
[1779922309189,44.84,74436.21,0.0,-0.03763,3e-05,5.87303]
[1779922314226,44.84,74433.91,0.0,-0.03768,3e-05,5.87923]
[1779922319259,44.84,74425.32,0.0,-0.03789,3e-05,5.90586]
[1779922324294,44.84,74426.22,0.0,-0.03788,3e-05,5.90442]
[1779922327327,44.84,74442.84,0.0,-0.03746,3e-05,5.85179]
[1779922332361,44.84,74444.88,0.0,-0.03739,3e-05,5.84423]
[1779922337396,44.83,74446.79,0.0,-0.03734,3e-05,5.83719]
[1779922342432,44.83,74454.55,0.0,-0.03713,3e-05,5.8118]
[1779922348476,44.83,74451.84,0.0,-0.0372,3e-05,5.81937]
[1779922353511,44.83,74451.64,0.0,-0.03718,3e-05,5.81669]
[1779922358548,44.83,74451.58,0.0,-0.03717,3e-05,5.81603]
[1779922363583,44.82,74451.4,0.0,-0.03717,3e-05,5.81573]
[1779922368616,44.82,74451.92,0.0,-0.03715,3e-05,5.81329]
[1779922373652,44.82,74445.08,0.0,-0.03732,3e-05,5.83403]
[1779922378687,44.82,74443.4,0.0,-0.03735,3e-05,5.8384]
[1779922383722,44.81,74443.58,0.0,-0.03734,3e-05,5.83693]
[1779922388758,44.81,74441.72,0.0,-0.03738,3e-05,5.8419]
[1779922393792,44.81,74428.61,0.0,-0.03771,3e-05,5.88232]
[1779922398827,44.81,74434.37,0.0,-0.03755,3e-05,5.86282]
[1779922403861,44.8,74435.79,0.0,-0.03751,3e-05,5.85728]
[1779922409904,44.8,74433.76,0.0,-0.03755,3e-05,5.86244]
[1779922414940,44.8,74434.3,0.0,-0.03751,3e-05,5.85721]
[1779922419974,44.8,74434.29,0.0,-0.0375,3e-05,5.85623]
[1779922425012,44.79,74435.05,0.0,-0.03748,3e-05,5.85282]
[1779922430052,44.79,74449.82,0.0,-0.0371,3e-05,5.80523]
[1779922435087,44.79,74458.13,0.0,-0.03688,3e-05,5.77864]
[1779922440124,44.79,74457.2,0.0,-0.0369,3e-05,5.78125]
[1779922445162,44.79,74450.99,0.0,-0.03706,3e-05,5.80052]
[1779922450195,44.79,74453.05,0.0,-0.037,3e-05,5.79365]
[1779922453545,44.79,74434.31,0.0,-0.03747,3e-05,5.85242]
[1779922459257,44.78,74432.75,0.0,-0.03751,3e-05,5.85638]
[1779922464292,44.78,74435.0,0.0,-0.03744,3e-05,5.84832]
[1779922469331,44.78,74435.93,0.0,-0.03741,3e-05,5.84451]
[1779922474798,44.78,74434.15,0.0,-0.03744,3e-05,5.84687]
[1779922485442,44.77,74440.03,0.0,-0.03727,3e-05,5.82649]
[1779922490806,44.77,74435.38,0.0,-0.03738,3e-05,5.84037]
[1779922496519,44.77,74438.95,0.0,-0.03729,3e-05,5.82815]
[1779922501554,44.77,74439.92,0.0,-0.03726,3e-05,5.82433]
[1779922506588,44.77,74443.64,0.0,-0.03716,3e-05,5.81187]
[1779922511624,44.76,74458.84,0.0,-0.03677,3e-05,5.76363]
[1779922516659,44.76,74452.46,0.0,-0.03693,3e-05,5.78336]
[1779922521695,44.76,74454.97,0.0,-0.03686,3e-05,5.77513]
[1779922526730,44.76,74461.72,0.0,-0.03669,3e-05,5.75376]
[1779922531764,44.76,74461.84,0.0,-0.03667,3e-05,5.75073]
[1779922536800,44.76,74462.21,0.0,-0.03666,3e-05,5.74935]
[1779922540830,44.76,74445.33,0.0,-0.03708,3e-05,5.80207]
[1779922545419,44.76,74445.55,0.0,-0.03708,3e-05,5.80104]
[1779922545517,44.76,74445.55,0.0,-0.03708,3e-05,5.80104]
[1779922545868,44.76,74446.9,0.0,-0.03704,3e-05,5.79671]
[1779922548769,44.76,74440.6,0.0,-0.0372,3e-05,5.81639]
[1779922548895,44.76,74440.16,0.0,-0.03721,3e-05,5.81767]
[1779922550906,44.76,74423.03,0.0,-0.03764,3e-05,5.8716]
[1779922553410,44.76,74422.64,0.0,-0.03765,3e-05,5.87242]
[1779922553927,44.76,74422.02,0.0,-0.03767,3e-05,5.87475]
[1779922555857,44.76,74420.69,0.0,-0.0377,3e-05,5.87933]
[1779922555927,44.76,74420.69,0.0,-0.0377,3e-05,5.87933]
[1779922555941,44.76,74420.09,0.0,-0.03772,3e-05,5.88158]
[1779922557788,44.76,74419.96,0.0,-0.03773,3e-05,5.882]
[1779922558005,44.76,74420.32,0.0,-0.03772,3e-05,5.88152]
[1779922558075,44.76,74405.5,0.0,-0.0381,3e-05,5.92884]
[1779922559575,44.76,74384.74,0.0,-0.03864,3e-05,5.99581]
[1779922560696,44.76,74384.74,0.0,-0.03864,3e-05,5.99581]
[1779922560806,44.76,74373.82,0.0,-0.03893,3e-05,6.03126]
[1779922563408,44.76,74365.68,0.0,-0.03915,3e-05,6.05779]
[1779922569035,44.76,74372.26,0.0,-0.03898,3e-05,6.03691]
[1779922572030,44.76,74377.59,0.0,-0.03884,3e-05,6.01995]
[1779922572766,44.76,74375.85,0.0,-0.03889,3e-05,6.02567]
[1779922578100,44.77,74374.88,0.0,-0.03892,3e-05,6.03037]
[1779922583133,44.77,74373.07,0.0,-0.03899,3e-05,6.03799]
[1779922588168,44.78,74371.98,0.0,-0.03903,3e-05,6.04336]
[1779922593204,44.78,74378.77,0.0,-0.03885,3e-05,6.02076]
[1779922598239,44.79,74375.08,0.0,-0.03896,3e-05,6.03462]
[1779922603273,44.79,74371.02,0.0,-0.03908,3e-05,6.04962]
[1779922608308,44.8,74370.6,0.0,-0.03911,3e-05,6.05282]
[1779922613345,44.8,74369.64,0.0,-0.03915,3e-05,6.05773]
[1779922618378,44.8,74381.87,0.0,-0.03884,3e-05,6.01991]
[1779922623413,44.81,74394.1,0.0,-0.03853,3e-05,5.98132]
[1779922628450,44.81,74380.8,0.0,-0.03888,3e-05,6.02511]
[1779922633638,44.81,74375.0,0.0,-0.03904,3e-05,6.0449]
[1779922639526,44.81,74391.09,0.0,-0.03863,3e-05,5.99322]
[1779922644561,44.81,74392.59,0.0,-0.03859,3e-05,5.9886]
[1779922649601,44.81,74403.87,0.0,-0.0383,3e-05,5.95267]
[1779922654636,44.81,74407.2,0.0,-0.0382,3e-05,5.93995]
[1779922659671,44.81,74410.11,0.0,-0.03813,3e-05,5.93092]
[1779922664706,44.82,74412.37,0.0,-0.03807,3e-05,5.92388]
[1779922669741,44.82,74414.38,0.0,-0.03802,3e-05,5.91764]
[1779922674776,44.82,74416.16,0.0,-0.03797,3e-05,5.91216]
[1779922679811,44.82,74412.64,0.0,-0.03807,3e-05,5.92351]
[1779922684846,44.82,74409.74,0.0,-0.03814,3e-05,5.9327]
[1779922689882,44.82,74409.29,0.0,-0.03815,3e-05,5.9341]
[1779922694918,44.82,74406.72,0.0,-0.03822,3e-05,5.94227]
[1779922700959,44.82,74406.98,0.0,-0.03821,3e-05,5.94138]
[1779922705995,44.82,74406.79,0.0,-0.03822,3e-05,5.94195]
[1779922711030,44.82,74392.01,0.0,-0.03858,3e-05,5.98674]
[1779922716065,44.81,74382.23,0.0,-0.03884,3e-05,6.0179]
[1779922721101,44.81,74380.9,0.0,-0.03887,3e-05,6.02189]
[1779922726135,44.81,74359.29,0.0,-0.03944,3e-05,6.09159]
[1779922731170,44.81,74352.32,0.0,-0.03963,3e-05,6.11501]
[1779922736206,44.82,74351.3,0.0,-0.03966,3e-05,6.11948]
[1779922741240,44.82,74350.87,0.0,-0.03968,3e-05,6.12122]
[1779922746275,44.82,74348.38,0.0,-0.03974,3e-05,6.12911]
[1779922751310,44.82,74348.69,0.0,-0.03974,3e-05,6.12923]
[1779922756346,44.82,74348.35,0.0,-0.03976,3e-05,6.13145]
[1779922761380,44.83,74349.21,0.0,-0.03975,3e-05,6.12968]
[1779922764744,44.83,74332.96,0.0,-0.04019,3e-05,6.18357]
[1779922770443,44.83,74339.89,0.0,-0.04001,3e-05,6.16141]
[1779922775477,44.83,74343.28,0.0,-0.03991,3e-05,6.14857]
[1779922780512,44.83,74339.01,0.0,-0.04002,3e-05,6.16306]
[1779922785549,44.83,74340.21,0.0,-0.04,3e-05,6.15954]
[1779922790584,44.83,74341.46,0.0,-0.03996,3e-05,6.15582]
[1779922795619,44.83,74342.24,0.0,-0.03995,3e-05,6.15402]
[1779922801029,44.84,74343.2,0.0,-0.03993,3e-05,6.15168]
[1779922801396,44.84,74337.09,0.0,-0.0401,3e-05,6.17193]
[1779922801475,44.84,74337.09,0.0,-0.0401,3e-05,6.17193]
[1779922801704,44.84,74337.0,0.0,-0.0401,3e-05,6.17245]
[1779922803059,44.84,74308.9,0.0,-0.04086,3e-05,6.26542]
[1779922808654,44.84,74305.36,0.0,-0.04096,3e-05,6.27746]
[1779922808737,44.84,74304.13,0.0,-0.041,3e-05,6.28156]
[1779922813779,44.84,74304.29,0.0,-0.04099,3e-05,6.28109]
[1779922818806,44.84,74309.37,0.0,-0.04086,3e-05,6.26438]
[1779922823843,44.84,74309.86,0.0,-0.04085,3e-05,6.26308]
[1779922828883,44.84,74298.44,0.0,-0.04116,3e-05,6.30131]
[1779922833920,44.84,74292.47,0.0,-0.04131,3e-05,6.31866]
[1779922838955,44.84,74296.09,0.0,-0.04121,3e-05,6.30644]
[1779922843989,44.84,74306.68,0.0,-0.04092,3e-05,6.27136]
[1779922849024,44.84,74315.22,0.0,-0.04069,3e-05,6.24359]
[1779922854061,44.84,74318.21,0.0,-0.04061,3e-05,6.23441]
[1779922859004,44.85,74317.57,0.0,-0.04064,3e-05,6.23716]
[1779922859091,44.85,74317.57,0.0,-0.04064,3e-05,6.23716]
[1779922859165,44.85,74325.55,0.0,-0.04042,3e-05,6.21095]
[1779922859341,44.85,74325.55,0.0,-0.04042,3e-05,6.21095]
[1779922860105,44.85,74325.79,0.0,-0.04042,3e-05,6.21033]
[1779922861017,44.85,74325.79,0.0,-0.04042,3e-05,6.21033]
[1779922861111,44.85,74337.33,0.0,-0.04011,3e-05,6.17254]
[1779922866148,44.85,74348.51,0.0,-0.03982,3e-05,6.13759]
[1779922871184,44.85,74347.25,0.0,-0.03987,3e-05,6.14327]
[1779922876225,44.86,74344.36,0.0,-0.03995,3e-05,6.15402]
[1779922881253,44.86,74333.7,0.0,-0.04025,3e-05,6.19051]
[1779922886286,44.86,74334.24,0.0,-0.04025,3e-05,6.18973]
[1779922891322,44.87,74335.44,0.0,-0.04021,3e-05,6.18428]
[1779922896357,44.87,74340.51,0.0,-0.04008,3e-05,6.16867]
[1779922901393,44.87,74344.5,0.0,-0.03998,3e-05,6.15672]
[1779922906430,44.87,74348.65,0.0,-0.03988,3e-05,6.14431]
[1779922911462,44.88,74350.53,0.0,-0.03984,3e-05,6.13941]
[1779922916500,44.88,74352.38,0.0,-0.0398,3e-05,6.13464]
[1779922921533,44.88,74338.09,0.0,-0.04019,3e-05,6.18256]
[1779922926835,44.89,74342.49,0.0,-0.04008,3e-05,6.16882]
[1779922932612,44.89,74342.72,0.0,-0.04008,3e-05,6.16938]
[1779922937647,44.89,74356.4,0.0,-0.03972,3e-05,6.12561]
[1779922942684,44.89,74355.91,0.0,-0.03975,3e-05,6.12844]
[1779922947719,44.9,74358.27,0.0,-0.03969,3e-05,6.12198]
[1779922952756,44.9,74355.37,0.0,-0.03977,3e-05,6.13019]
[1779922957791,44.9,74360.28,0.0,-0.03965,3e-05,6.11546]
[1779922962828,44.91,74363.64,0.0,-0.03956,3e-05,6.10529]
[1779922967864,44.9,74363.56,0.0,-0.03956,3e-05,6.10524]
[1779922972899,44.9,74365.61,0.0,-0.03951,3e-05,6.09831]
[1779922975921,44.9,74379.96,0.0,-0.03913,3e-05,6.05175]
[1779922980956,44.9,74383.71,0.0,-0.03903,3e-05,6.03986]
[1779922985990,44.91,74376.49,0.0,-0.03922,3e-05,6.06351]
[1779922991031,44.91,74375.52,0.0,-0.03925,3e-05,6.06697]
[1779922996075,44.91,74373.82,0.0,-0.0393,3e-05,6.07286]
[1779923001105,44.91,74377.08,0.0,-0.03921,3e-05,6.06273]
[1779923006144,44.91,74381.04,0.0,-0.03911,3e-05,6.05021]
[1779923011180,44.91,74382.46,0.0,-0.03906,3e-05,6.0435]
[1779923016215,44.91,74381.88,0.0,-0.03908,3e-05,6.04572]
[1779923023265,44.91,74384.26,0.0,-0.03902,3e-05,6.03849]
[1779923028300,44.91,74387.82,0.0,-0.03893,3e-05,6.02737]
[1779923035349,44.91,74388.45,0.0,-0.03892,3e-05,6.02572]
[1779923040383,44.91,74392.38,0.0,-0.03882,3e-05,6.01331]
[1779923045418,44.91,74381.62,0.0,-0.0391,3e-05,6.04821]
[1779923050454,44.92,74382.1,0.0,-0.03909,3e-05,6.04689]
[1779923055492,44.92,74385.17,0.0,-0.03901,3e-05,6.03734]
[1779923060526,44.92,74390.02,0.0,-0.03889,3e-05,6.02197]
[1779923065561,44.92,74391.49,0.0,-0.03885,3e-05,6.01743]
[1779923070596,44.92,74392.57,0.0,-0.03882,3e-05,6.0141]
[1779923076642,44.92,74394.5,0.0,-0.03876,3e-05,6.00552]
[1779923081673,44.92,74397.36,0.0,-0.03869,3e-05,5.99645]
[1779923086711,44.92,74392.8,0.0,-0.03881,3e-05,6.01124]
[1779923092272,44.92,74382.41,0.0,-0.03908,3e-05,6.04484]
[1779923098433,44.92,74380.83,0.0,-0.03912,3e-05,6.05027]
[1779923103567,44.92,74380.37,0.0,-0.03914,3e-05,6.05204]
[1779923108865,44.92,74380.57,0.0,-0.03913,3e-05,6.05172]
[1779923115304,44.92,74380.34,0.0,-0.03914,3e-05,6.0528]
[1779923121955,44.92,74379.25,0.0,-0.03918,3e-05,6.05679]
[1779923129049,44.92,74379.41,0.0,-0.03917,3e-05,6.05656]
[1779923129546,44.92,74379.41,0.0,-0.03917,3e-05,6.05656]
[1779923129126,44.92,74364.99,0.0,-0.03956,3e-05,6.10362]
[1779923130018,44.92,74364.55,0.0,-0.03957,3e-05,6.10513]
[1779923131031,44.93,74338.27,0.0,-0.04026,3e-05,6.18898]
[1779923136061,44.93,74339.68,0.0,-0.04023,3e-05,6.18524]
[1779923136144,44.93,74340.32,0.0,-0.04022,3e-05,6.18334]
[1779923142099,44.93,74341.61,0.0,-0.04019,3e-05,6.18056]
[1779923147134,44.93,74345.96,0.0,-0.04009,3e-05,6.16747]
[1779923152170,44.94,74332.27,0.0,-0.04046,3e-05,6.21299]
[1779923157205,44.93,74321.8,0.0,-0.04074,3e-05,6.24721]
[1779923162241,44.93,74322.84,0.0,-0.04071,3e-05,6.24336]
[1779923167275,44.93,74325.31,0.0,-0.04064,3e-05,6.23519]
[1779923172310,44.93,74332.78,0.0,-0.04044,3e-05,6.21076]
[1779923177348,44.93,74331.63,0.0,-0.04047,3e-05,6.21441]
[1779923182380,44.93,74325.42,0.0,-0.04064,3e-05,6.23449]
[1779923187427,44.93,74316.05,0.0,-0.04089,3e-05,6.26495]
[1779923190454,44.93,74331.07,0.0,-0.04048,3e-05,6.21494]
[1779923195500,44.93,74338.44,0.0,-0.04026,3e-05,6.18789]
[1779923200525,44.93,74340.51,0.0,-0.0402,3e-05,6.18085]
[1779923202536,44.93,74359.06,0.0,-0.0397,3e-05,6.12019]
[1779923203303,44.93,74359.06,0.0,-0.0397,3e-05,6.12019]
[1779923203397,44.93,74359.06,0.0,-0.0397,3e-05,6.12019]
[1779923203545,44.93,74359.97,0.0,-0.03968,3e-05,6.11722]
[1779923206578,44.93,74344.37,0.0,-0.0401,3e-05,6.16832]
[1779923211650,44.93,74355.02,0.0,-0.03981,3e-05,6.13353]
[1779923212616,44.93,74353.3,0.0,-0.03986,3e-05,6.13921]
[1779923214414,44.93,74353.01,0.0,-0.03987,3e-05,6.14019]
[1779923214556,44.93,74353.01,0.0,-0.03987,3e-05,6.14019]
[1779923214646,44.93,74349.93,0.0,-0.03995,3e-05,6.15028]
[1779923217364,44.93,74345.06,0.0,-0.04008,3e-05,6.16621]
[1779923217665,44.93,74335.32,0.0,-0.04034,3e-05,6.19812]
[1779923222701,44.93,74329.02,0.0,-0.04051,3e-05,6.21832]
[1779923227736,44.93,74333.46,0.0,-0.04039,3e-05,6.20335]
[1779923232679,44.93,74348.24,0.0,-0.03999,3e-05,6.15472]
[1779923237807,44.93,74360.69,0.0,-0.03966,3e-05,6.11432]
[1779923242842,44.93,74361.97,0.0,-0.03963,3e-05,6.11063]
[1779923247878,44.93,74361.83,0.0,-0.03963,3e-05,6.11169]
[1779923252910,44.93,74372.58,0.0,-0.03934,3e-05,6.07463]
[1779923257950,44.93,74364.2,0.0,-0.03956,3e-05,6.10237]
[1779923262984,44.93,74363.2,0.0,-0.03959,3e-05,6.10538]
[1779923268020,44.93,74358.72,0.0,-0.03971,3e-05,6.12018]
[1779923274062,44.94,74361.54,0.0,-0.03964,3e-05,6.11193]
[1779923279099,44.94,74357.79,0.0,-0.03975,3e-05,6.12492]
[1779923284134,44.94,74357.56,0.0,-0.03976,3e-05,6.12632]
[1779923289169,44.94,74352.79,0.0,-0.03989,3e-05,6.14251]
[1779923294203,44.94,74352.03,0.0,-0.03992,3e-05,6.14567]
[1779923299240,44.94,74349.01,0.0,-0.04,3e-05,6.15603]
[1779923304275,44.94,74350.98,0.0,-0.03995,3e-05,6.15011]
[1779923309310,44.95,74359.44,0.0,-0.03973,3e-05,6.12316]
[1779923314348,44.95,74359.84,0.0,-0.03971,3e-05,6.12017]
[1779923319380,44.95,74358.15,0.0,-0.03977,3e-05,6.12655]
[1779923324415,44.95,74356.56,0.0,-0.03981,3e-05,6.13252]
[1779923329450,44.95,74355.65,0.0,-0.03984,3e-05,6.13621]
[1779923335492,44.96,74354.56,0.0,-0.03988,3e-05,6.1407]
[1779923340526,44.96,74354.27,0.0,-0.03989,3e-05,6.14236]
[1779923345562,44.96,74353.86,0.0,-0.03991,3e-05,6.14454]
[1779923350598,44.96,74350.46,0.0,-0.04001,3e-05,6.15629]
[1779923355632,44.96,74353.89,0.0,-0.03992,3e-05,6.14567]
[1779923360668,44.96,74350.97,0.0,-0.04001,3e-05,6.15594]
[1779923365703,44.97,74350.93,0.0,-0.04001,3e-05,6.15663]
[1779923370738,44.97,74350.43,0.0,-0.04003,3e-05,6.15881]
[1779923375776,44.97,74343.44,0.0,-0.0402,3e-05,6.17959]
[1779923380811,44.97,74347.32,0.0,-0.0401,3e-05,6.16726]
[1779923385847,44.97,74350.65,0.0,-0.04002,3e-05,6.15687]
[1779923390882,44.97,74352.31,0.0,-0.03998,3e-05,6.152]
[1779923395918,44.97,74348.62,0.0,-0.04008,3e-05,6.16461]
[1779923400953,44.97,74349.54,0.0,-0.04006,3e-05,6.16207]
[1779923405989,44.98,74345.51,0.0,-0.04017,3e-05,6.17563]
[1779923411023,44.98,74340.0,0.0,-0.04032,3e-05,6.1939]
[1779923416058,44.98,74341.53,0.0,-0.04028,3e-05,6.18903]
[1779923421099,44.98,74343.65,0.0,-0.04023,3e-05,6.18222]
[1779923426462,44.98,74332.89,0.0,-0.04052,3e-05,6.21755]
[1779923432502,44.98,74334.98,0.0,-0.04044,3e-05,6.20777]
[1779923434288,44.98,74338.43,0.0,-0.04035,3e-05,6.19632]
[1779923434329,44.98,74338.43,0.0,-0.04035,3e-05,6.19632]
[1779923434890,44.98,74338.43,0.0,-0.04035,3e-05,6.19632]
[1779923434432,44.98,74346.77,0.0,-0.04012,3e-05,6.16891]
[1779923435792,44.98,74364.0,0.0,-0.03966,3e-05,6.1129]
[1779923438770,44.98,74360.72,0.0,-0.03975,3e-05,6.12391]
[1779923438809,44.98,74362.71,0.0,-0.0397,3e-05,6.11773]
[1779923439186,44.98,74362.71,0.0,-0.0397,3e-05,6.11773]
[1779923439478,44.98,74362.89,0.0,-0.0397,3e-05,6.11699]
[1779923445267,44.98,74368.15,0.0,-0.03957,3e-05,6.10144]
[1779923450303,44.98,74377.95,0.0,-0.03931,3e-05,6.06931]
[1779923452318,44.98,74396.94,0.0,-0.03881,3e-05,6.00797]
[1779923457743,44.98,74396.08,0.0,-0.03883,3e-05,6.01115]
[1779923463214,44.98,74395.35,0.0,-0.03886,3e-05,6.01427]
[1779923467832,44.99,74379.22,0.0,-0.03929,3e-05,6.06749]
[1779923473467,44.99,74373.72,0.0,-0.03945,3e-05,6.08646]
[1779923478502,44.99,74373.48,0.0,-0.03946,3e-05,6.08843]
[1779923483537,44.99,74369.72,0.0,-0.03957,3e-05,6.10182]
[1779923488571,45.0,74368.36,0.0,-0.03962,3e-05,6.10739]
[1779923493606,45.0,74368.52,0.0,-0.03961,3e-05,6.10552]
[1779923498641,45.0,74366.64,0.0,-0.03967,3e-05,6.11282]
[1779923503675,45.01,74366.19,0.0,-0.03969,3e-05,6.11548]
[1779923508712,45.01,74362.35,0.0,-0.0398,3e-05,6.1291]
[1779923513746,45.01,74361.41,0.0,-0.03983,3e-05,6.13321]
[1779923518783,45.01,74363.62,0.0,-0.03978,3e-05,6.1271]
[1779923523816,45.02,74355.97,0.0,-0.04,3e-05,6.1532]
[1779923528853,45.02,74355.46,0.0,-0.04002,3e-05,6.15589]
[1779923533893,45.02,74359.35,0.0,-0.03992,3e-05,6.14427]
[1779923538926,45.02,74359.35,0.0,-0.03993,3e-05,6.14538]
[1779923543959,45.03,74360.59,0.0,-0.03991,3e-05,6.1425]
[1779923548994,45.03,74357.44,0.0,-0.04,3e-05,6.15391]
[1779923554031,45.03,74355.05,0.0,-0.04006,3e-05,6.16023]
[1779923559068,45.04,74355.71,0.0,-0.04005,3e-05,6.1591]
[1779923564103,45.04,74355.18,0.0,-0.04007,3e-05,6.16183]
[1779923569137,45.04,74358.74,0.0,-0.03998,3e-05,6.15121]
[1779923574172,45.04,74363.0,0.0,-0.03988,3e-05,6.13863]
[1779923579208,45.05,74362.96,0.0,-0.03989,3e-05,6.13989]
[1779923586259,45.05,74364.94,0.0,-0.03985,3e-05,6.13509]
[1779923591293,45.05,74362.18,0.0,-0.03993,3e-05,6.14521]
[1779923596328,45.06,74360.7,0.0,-0.03998,3e-05,6.15102]
[1779923601363,45.06,74361.29,0.0,-0.03997,3e-05,6.15002]
[1779923606398,45.06,74362.41,0.0,-0.03995,3e-05,6.14724]
[1779923611433,45.06,74361.47,0.0,-0.03996,3e-05,6.14859]
[1779923617102,45.06,74361.77,0.0,-0.03996,3e-05,6.14825]
[1779923618894,45.06,74340.45,0.0,-0.04054,3e-05,6.21853]
[1779923624523,45.06,74338.19,0.0,-0.0406,3e-05,6.22615]
[1779923629559,45.07,74341.48,0.0,-0.04051,3e-05,6.21543]
[1779923634594,45.07,74347.18,0.0,-0.04036,3e-05,6.19695]
[1779923639630,45.07,74348.59,0.0,-0.04033,3e-05,6.19265]
[1779923644665,45.07,74353.31,0.0,-0.0402,3e-05,6.17761]
[1779923651713,45.07,74354.35,0.0,-0.04018,3e-05,6.17492]
[1779923656750,45.07,74346.87,0.0,-0.04039,3e-05,6.19987]
[1779923661784,45.07,74349.55,0.0,-0.04032,3e-05,6.19141]
[1779923666820,45.07,74361.93,0.0,-0.03999,3e-05,6.15135]
[1779923671856,45.07,74363.34,0.0,-0.03994,3e-05,6.14498]
[1779923676891,45.08,74361.87,0.0,-0.03999,3e-05,6.15054]
[1779923681927,45.08,74361.44,0.0,-0.04,3e-05,6.15268]
[1779923686962,45.08,74360.48,0.0,-0.04003,3e-05,6.15576]
[1779923691998,45.08,74359.41,0.0,-0.04006,3e-05,6.1597]
[1779923697035,45.08,74358.92,0.0,-0.04008,3e-05,6.16201]
[1779923702078,45.08,74360.95,0.0,-0.04003,3e-05,6.15613]
[1779923704285,45.08,74363.73,0.0,-0.03996,3e-05,6.14736]
[1779923704353,45.08,74363.73,0.0,-0.03996,3e-05,6.14736]
[1779923705099,45.08,74370.9,0.0,-0.03977,3e-05,6.12415]
[1779923706221,45.08,74370.9,0.0,-0.03977,3e-05,6.12415]
[1779923706260,45.08,74381.92,0.0,-0.03947,3e-05,6.08829]
[1779923712467,45.08,74384.55,0.0,-0.0394,3e-05,6.07966]
[1779923718190,45.08,74396.79,0.0,-0.03908,3e-05,6.04014]
[1779923723225,45.08,74398.04,0.0,-0.03905,3e-05,6.0363]
[1779923728263,45.08,74397.65,0.0,-0.03906,3e-05,6.03779]
[1779923733294,45.08,74402.63,0.0,-0.03892,3e-05,6.01947]
[1779923738329,45.09,74403.0,0.0,-0.03891,3e-05,6.01864]
[1779923742628,45.09,74406.3,0.0,-0.03883,3e-05,6.00826]
[1779923742781,45.09,74406.3,0.0,-0.03883,3e-05,6.00826]
[1779923743067,45.09,74408.77,0.0,-0.03876,3e-05,6.00043]
[1779923745439,45.09,74420.22,0.0,-0.03847,3e-05,5.96403]
[1779923745488,45.09,74427.27,0.0,-0.03829,3e-05,5.94172]
[1779923746878,45.09,74427.27,0.0,-0.03829,3e-05,5.94172]
[1779923752428,45.09,74439.16,0.0,-0.03799,3e-05,5.90461]
[1779923757464,45.09,74434.12,0.0,-0.03812,3e-05,5.92092]
[1779923758633,45.09,74434.12,0.0,-0.03812,3e-05,5.92092]
[1779923760648,45.09,74431.52,0.0,-0.03819,3e-05,5.92929]
[1779923765819,45.09,74431.48,0.0,-0.03819,3e-05,5.92956]
[1779923771561,45.09,74439.89,0.0,-0.03798,3e-05,5.90323]
[1779923776596,45.09,74439.36,0.0,-0.03799,3e-05,5.90522]
[1779923781632,45.09,74440.7,0.0,-0.03796,3e-05,5.90122]
[1779923783507,45.09,74440.05,0.0,-0.03798,3e-05,5.90333]
[1779923783525,45.09,74440.05,0.0,-0.03798,3e-05,5.90333]
[1779923783777,45.09,74439.58,0.0,-0.03799,3e-05,5.90482]
[1779923784663,45.09,74416.76,0.0,-0.03858,3e-05,5.97761]
[1779923785671,45.09,74388.93,0.0,-0.03931,3e-05,6.06702]
[1779923786990,45.09,74412.95,0.0,-0.03868,3e-05,5.98963]
[1779923787404,45.09,74412.95,0.0,-0.03868,3e-05,5.98963]
[1779923787693,45.09,74412.95,0.0,-0.03868,3e-05,5.98957]
[1779923792720,45.09,74416.88,0.0,-0.03856,3e-05,5.9747]
[1779923797756,45.09,74412.82,0.0,-0.03867,3e-05,5.98768]
[1779923802791,45.09,74423.11,0.0,-0.0384,3e-05,5.95507]
[1779923806818,45.09,74438.71,0.0,-0.038,3e-05,5.90561]
[1779923811853,45.09,74435.66,0.0,-0.03808,3e-05,5.91527]
[1779923816890,45.09,74437.74,0.0,-0.03802,3e-05,5.90827]
[1779923821923,45.09,74437.73,0.0,-0.03802,3e-05,5.90796]
[1779923826959,45.09,74439.29,0.0,-0.03798,3e-05,5.90267]
[1779923832045,45.09,74449.1,0.0,-0.03772,3e-05,5.87135]
[1779923832064,45.09,74449.1,0.0,-0.03772,3e-05,5.87135]
[1779923832539,45.09,74456.32,0.0,-0.03754,3e-05,5.84851]
[1779923832618,45.09,74456.32,0.0,-0.03754,3e-05,5.84851]
[1779923833002,45.09,74456.32,0.0,-0.03754,3e-05,5.84846]
[1779923836027,45.09,74470.26,0.0,-0.03717,3e-05,5.80296]
[1779923841064,45.08,74470.98,0.0,-0.03714,3e-05,5.79828]
[1779923843109,45.08,74470.92,0.0,-0.03713,3e-05,5.79797]
[1779923843267,45.08,74470.92,0.0,-0.03713,3e-05,5.79797]
[1779923843297,45.08,74472.14,0.0,-0.0371,3e-05,5.79365]
[1779923849121,45.07,74481.54,0.0,-0.03684,3e-05,5.76161]
[1779923854156,45.07,74466.5,0.0,-0.03719,3e-05,5.80406]
[1779923859195,45.06,74473.63,0.0,-0.03699,3e-05,5.7794]
[1779923864233,45.05,74467.37,0.0,-0.03713,3e-05,5.79681]
[1779923869267,45.05,74481.76,0.0,-0.03675,2e-05,5.74956]
[1779923874304,45.04,74491.06,0.0,-0.03651,2e-05,5.71868]
[1779923879339,45.04,74488.19,0.0,-0.03656,2e-05,5.72587]
[1779923884374,45.04,74473.14,0.0,-0.03693,3e-05,5.77104]
[1779923889409,45.03,74464.47,0.0,-0.03713,3e-05,5.79605]
[1779923894445,45.02,74464.08,0.0,-0.03712,3e-05,5.79488]
[1779923899480,45.02,74468.59,0.0,-0.03699,3e-05,5.77843]
[1779923905438,45.01,74469.6,0.0,-0.03694,3e-05,5.77305]
[1779923914586,45.0,74460.7,0.0,-0.03711,3e-05,5.79354]
[1779923919620,44.99,74460.28,0.0,-0.03711,3e-05,5.79246]
[1779923924655,44.99,74456.76,0.0,-0.03718,3e-05,5.80113]
[1779923929691,44.98,74456.45,0.0,-0.03716,3e-05,5.79963]
[1779923934724,44.98,74458.3,0.0,-0.0371,3e-05,5.79154]
[1779923939760,44.97,74459.33,0.0,-0.03706,3e-05,5.78586]
[1779923944795,44.96,74451.64,0.0,-0.03723,3e-05,5.80757]
[1779923949834,44.96,74447.6,0.0,-0.03731,3e-05,5.81766]
[1779923954864,44.95,74447.24,0.0,-0.0373,3e-05,5.81616]
[1779923959900,44.94,74444.77,0.0,-0.03734,3e-05,5.8214]
[1779923965313,44.94,74438.69,0.0,-0.03748,3e-05,5.83847]
[1779923971415,44.93,74424.65,0.0,-0.03779,3e-05,5.87663]
[1779923977020,44.92,74421.58,0.0,-0.03785,3e-05,5.88286]
[1779923982055,44.91,74418.61,0.0,-0.0379,3e-05,5.88959]
[1779923987090,44.91,74411.07,0.0,-0.03807,3e-05,5.91071]
[1779923990924,44.9,74414.41,0.0,-0.03797,3e-05,5.89835]
[1779923994146,44.9,74422.9,0.0,-0.03775,3e-05,5.87142]
[1779923999174,44.9,74429.34,0.0,-0.03759,3e-05,5.85153]
[1779924004208,44.9,74436.62,0.0,-0.0374,3e-05,5.82731]
[1779924009247,44.9,74439.2,0.0,-0.03732,3e-05,5.81691]
[1779924015289,44.89,74437.46,0.0,-0.03734,3e-05,5.81969]
[1779924020321,44.88,74433.79,0.0,-0.03741,3e-05,5.82899]
[1779924025356,44.88,74435.21,0.0,-0.03736,3e-05,5.82216]
[1779924030391,44.87,74434.01,0.0,-0.03737,3e-05,5.82365]
[1779924035426,44.87,74427.18,0.0,-0.03752,3e-05,5.84151]
[1779924040462,44.87,74422.87,0.0,-0.03762,3e-05,5.8543]
[1779924045498,44.87,74410.51,0.0,-0.03794,3e-05,5.89326]
[1779924050536,44.87,74410.45,0.0,-0.03794,3e-05,5.8934]
[1779924055571,44.87,74403.97,0.0,-0.03811,3e-05,5.91394]
[1779924060606,44.86,74405.51,0.0,-0.03806,3e-05,5.90761]
[1779924061757,44.86,74401.41,0.0,-0.03816,3e-05,5.92043]
[1779924061780,44.86,74401.41,0.0,-0.03816,3e-05,5.92043]
[1779924061980,44.86,74401.41,0.0,-0.03816,3e-05,5.92043]
[1779924062628,44.86,74385.3,0.0,-0.03858,3e-05,5.97178]
[1779924064641,44.86,74365.41,0.0,-0.0391,3e-05,6.0358]
[1779924066020,44.86,74362.54,0.0,-0.03917,3e-05,6.0451]
[1779924066657,44.86,74362.26,0.0,-0.03918,3e-05,6.04607]
[1779924067498,44.86,74362.26,0.0,-0.03918,3e-05,6.04607]
[1779924067662,44.86,74359.38,0.0,-0.03926,3e-05,6.05547]
[1779924072694,44.86,74357.0,0.0,-0.03932,3e-05,6.06339]
[1779924077217,44.86,74355.33,0.0,-0.03937,3e-05,6.06893]
[1779924082768,44.86,74342.4,0.0,-0.03971,3e-05,6.11105]
[1779924087803,44.86,74335.28,0.0,-0.0399,3e-05,6.13415]
[1779924092838,44.86,74322.76,0.0,-0.04022,3e-05,6.1723]
[1779924097873,44.86,74317.68,0.0,-0.04035,3e-05,6.18833]
[1779924102910,44.86,74326.7,0.0,-0.0401,3e-05,6.15782]
[1779924107943,44.85,74336.19,0.0,-0.03984,3e-05,6.12607]
[1779924112983,44.85,74340.84,0.0,-0.03971,3e-05,6.11044]
[1779924118014,44.85,74343.78,0.0,-0.03963,3e-05,6.10057]
[1779924123050,44.85,74345.26,0.0,-0.03959,3e-05,6.09547]
[1779924128085,44.85,74352.38,0.0,-0.0394,3e-05,6.07212]
[1779924133122,44.85,74352.75,0.0,-0.03939,3e-05,6.07088]
[1779924138192,44.85,74346.85,0.0,-0.03955,3e-05,6.09002]
[1779924143227,44.85,74349.25,0.0,-0.03948,3e-05,6.08208]
[1779924148262,44.85,74348.63,0.0,-0.0395,3e-05,6.08406]
[1779924153300,44.85,74341.84,0.0,-0.03966,3e-05,6.10356]
[1779924158547,44.85,74334.51,0.0,-0.03986,3e-05,6.12724]
[1779924159159,44.85,74335.1,0.0,-0.03984,3e-05,6.12522]
[1779924159363,44.85,74335.1,0.0,-0.03984,3e-05,6.12514]
[1779924160371,44.85,74320.01,0.0,-0.04025,3e-05,6.17444]
[1779924161332,44.85,74320.01,0.0,-0.04025,3e-05,6.17444]
[1779924161396,44.85,74288.7,0.0,-0.0411,3e-05,6.2781]
[1779924163625,44.85,74281.65,0.0,-0.0413,3e-05,6.30159]
[1779924163662,44.85,74275.69,0.0,-0.04146,3e-05,6.32117]
[1779924164438,44.85,74275.69,0.0,-0.04146,3e-05,6.32117]
[1779924164484,44.85,74260.45,0.0,-0.04188,3e-05,6.37219]
[1779924168855,44.85,74253.4,0.0,-0.04207,3e-05,6.3951]
[1779924169167,44.85,74253.4,0.0,-0.04207,3e-05,6.3951]
[1779924169820,44.85,74253.4,0.0,-0.04207,3e-05,6.3951]
[1779924169452,44.84,74252.64,0.0,-0.04209,3e-05,6.3974]
[1779924170468,44.84,74234.07,0.0,-0.04262,3e-05,6.46023]
[1779924172160,44.84,74236.95,0.0,-0.04253,3e-05,6.44947]
[1779924172474,44.84,74249.77,0.0,-0.04216,3e-05,6.40582]
[1779924177509,44.84,74249.86,0.0,-0.04215,3e-05,6.40415]
[1779924182544,44.84,74254.5,0.0,-0.04201,3e-05,6.38713]
[1779924184580,44.83,74271.81,0.0,-0.04152,3e-05,6.3286]
[1779924186580,44.83,74254.55,0.0,-0.042,3e-05,6.38609]
[1779924191619,44.83,74243.89,0.0,-0.04229,3e-05,6.42062]
[1779924195645,44.83,74261.7,0.0,-0.04178,3e-05,6.3596]
[1779924200682,44.82,74262.22,0.0,-0.04176,3e-05,6.35673]
[1779924205717,44.82,74264.95,0.0,-0.04167,3e-05,6.34636]
[1779924210752,44.82,74272.44,0.0,-0.04145,3e-05,6.3201]
[1779924215786,44.82,74279.37,0.0,-0.04124,3e-05,6.29341]
[1779924220821,44.81,74272.3,0.0,-0.04142,3e-05,6.31612]
[1779924225857,44.81,74264.14,0.0,-0.04164,3e-05,6.3422]
[1779924230892,44.81,74256.61,0.0,-0.04184,3e-05,6.36599]
[1779924235928,44.8,74257.17,0.0,-0.04181,3e-05,6.36265]
[1779924240962,44.8,74257.47,0.0,-0.04179,3e-05,6.36021]
[1779924245999,44.8,74246.13,0.0,-0.0421,3e-05,6.39698]
[1779924250466,44.79,74246.31,0.0,-0.04209,3e-05,6.3954]
[1779924250500,44.79,74246.31,0.0,-0.04209,3e-05,6.3954]
[1779924250501,44.79,74252.62,0.0,-0.0419,3e-05,6.37351]
[1779924252443,44.79,74256.57,0.0,-0.04179,3e-05,6.35995]
[1779924252630,44.79,74263.12,0.0,-0.04161,3e-05,6.3377]
[1779924258081,44.79,74250.68,0.0,-0.04194,3e-05,6.37824]
[1779924263502,44.78,74242.94,0.0,-0.04215,3e-05,6.40254]
[1779924269158,44.78,74244.63,0.0,-0.04209,3e-05,6.39541]
[1779924271172,44.78,74256.01,0.0,-0.04175,3e-05,6.35396]
[1779924276208,44.78,74260.75,0.0,-0.04161,3e-05,6.33698]
[1779924281243,44.77,74259.94,0.0,-0.04162,3e-05,6.33862]
[1779924286278,44.77,74262.91,0.0,-0.04153,3e-05,6.32754]
[1779924291316,44.77,74262.87,0.0,-0.04152,3e-05,6.32655]
[1779924296350,44.77,74264.92,0.0,-0.04145,3e-05,6.31854]
[1779924301385,44.76,74261.77,0.0,-0.04153,3e-05,6.32787]
[1779924303858,44.76,74236.91,0.0,-0.04222,3e-05,6.41081]
[1779924305560,44.76,74221.65,0.0,-0.04265,3e-05,6.46221]
[1779924309458,44.76,74207.4,0.0,-0.04305,3e-05,6.50895]
[1779924314486,44.75,74218.89,0.0,-0.04269,3e-05,6.46705]
[1779924319522,44.74,74211.89,0.0,-0.04288,3e-05,6.48881]
[1779924324576,44.74,74205.49,0.0,-0.04304,3e-05,6.50874]
[1779924329601,44.73,74207.6,0.0,-0.04296,3e-05,6.4988]
[1779924334636,44.73,74196.59,0.0,-0.04325,3e-05,6.53192]
[1779924339671,44.72,74200.71,0.0,-0.04311,3e-05,6.51609]
[1779924344705,44.72,74195.3,0.0,-0.04326,3e-05,6.53287]
[1779924345207,44.72,74195.3,0.0,-0.04326,3e-05,6.53287]
[1779924345230,44.72,74195.3,0.0,-0.04326,3e-05,6.53287]
[1779924345726,44.72,74193.78,0.0,-0.0433,3e-05,6.53809]
[1779924347762,44.72,74185.97,0.0,-0.04352,3e-05,6.56409]
[1779924347835,44.72,74173.92,0.0,-0.04386,3e-05,6.60518]
[1779924349103,44.72,74173.92,0.0,-0.04386,3e-05,6.60466]
[1779924349871,44.71,74163.91,0.0,-0.04415,3e-05,6.63875]
[1779924350811,44.71,74179.38,0.0,-0.04369,3e-05,6.58467]
[1779924354785,44.71,74199.98,0.0,-0.04308,3e-05,6.51215]
[1779924357800,44.71,74214.32,0.0,-0.04266,3e-05,6.46228]
[1779924362834,44.7,74202.3,0.0,-0.04299,3e-05,6.50162]
[1779924367871,44.7,74197.38,0.0,-0.04312,3e-05,6.51658]
[1779924371899,44.69,74176.82,0.0,-0.0437,3e-05,6.58493]
[1779924376932,44.69,74184.33,0.0,-0.04345,3e-05,6.556]
[1779924381974,44.68,74189.23,0.0,-0.04329,3e-05,6.5363]
[1779924384995,44.68,74208.33,0.0,-0.04273,3e-05,6.46942]
[1779924390033,44.67,74217.22,0.0,-0.04246,3e-05,6.43699]
[1779924395072,44.67,74203.45,0.0,-0.04282,3e-05,6.4793]
[1779924400106,44.66,74200.02,0.0,-0.04289,3e-05,6.48862]
[1779924405143,44.65,74202.97,0.0,-0.04279,3e-05,6.4762]
[1779924411044,44.65,74205.35,0.0,-0.04271,3e-05,6.46619]
[1779924416220,44.64,74210.29,0.0,-0.04254,3e-05,6.44606]
[1779924421269,44.64,74210.98,0.0,-0.0425,3e-05,6.44131]
[1779924426302,44.63,74215.46,0.0,-0.04235,3e-05,6.42371]
[1779924431978,44.62,74202.83,0.0,-0.04269,3e-05,6.46435]
[1779924434816,44.62,74186.21,0.0,-0.04315,3e-05,6.51898]
[1779924440399,44.61,74184.03,0.0,-0.04319,3e-05,6.52346]
[1779924445435,44.61,74186.59,0.0,-0.04309,3e-05,6.51186]
[1779924450469,44.6,74174.04,0.0,-0.04344,3e-05,6.55233]
[1779924455505,44.59,74172.17,0.0,-0.04345,3e-05,6.55312]
[1779924460540,44.58,74183.55,0.0,-0.0431,3e-05,6.5111]
[1779924465582,44.58,74184.18,0.0,-0.04306,3e-05,6.50643]
[1779924467595,44.58,74201.95,0.0,-0.04254,3e-05,6.44467]
[1779924472631,44.57,74204.66,0.0,-0.04245,3e-05,6.43343]
[1779924477668,44.57,74206.3,0.0,-0.04238,3e-05,6.42541]
[1779924482705,44.56,74204.81,0.0,-0.04241,3e-05,6.42887]
[1779924483708,44.56,74190.21,0.0,-0.04282,3e-05,6.47784]
[1779924488742,44.55,74184.54,0.0,-0.04296,3e-05,6.49454]
[1779924493778,44.55,74187.61,0.0,-0.04285,3e-05,6.48144]
[1779924498812,44.54,74185.53,0.0,-0.04289,3e-05,6.48603]
[1779924503852,44.54,74187.95,0.0,-0.0428,3e-05,6.47529]
[1779924508887,44.53,74197.29,0.0,-0.04251,3e-05,6.44098]
[1779924513928,44.52,74195.57,0.0,-0.04253,3e-05,6.44207]
[1779924517349,44.52,74195.04,0.0,-0.04253,3e-05,6.44256]
[1779924517478,44.52,74195.04,0.0,-0.04253,3e-05,6.44256]
[1779924517951,44.52,74195.32,0.0,-0.04252,3e-05,6.44117]
[1779924519337,44.52,74199.55,0.0,-0.0424,3e-05,6.42632]
[1779924519965,44.52,74202.21,0.0,-0.04232,3e-05,6.41686]
[1779924525000,44.51,74197.48,0.0,-0.04244,3e-05,6.43088]
[1779924530035,44.51,74200.26,0.0,-0.04234,3e-05,6.41931]
[1779924535071,44.5,74215.74,0.0,-0.04189,3e-05,6.3649]
[1779924540106,44.5,74215.47,0.0,-0.04188,3e-05,6.36445]
[1779924545140,44.5,74209.51,0.0,-0.04204,3e-05,6.38319]
[1779924550176,44.49,74199.01,0.0,-0.04232,3e-05,6.41729]
[1779924555212,44.49,74194.82,0.0,-0.04243,3e-05,6.42961]
[1779924560247,44.48,74203.45,0.0,-0.04217,3e-05,6.39831]
[1779924565286,44.48,74191.4,0.0,-0.0425,3e-05,6.43761]
[1779924567296,44.48,74217.96,0.0,-0.04174,3e-05,6.34673]
[1779924572332,44.48,74219.25,0.0,-0.04167,3e-05,6.33856]
[1779924577368,44.47,74217.57,0.0,-0.04171,3e-05,6.34307]
[1779924582402,44.47,74217.92,0.0,-0.04169,3e-05,6.3408]
[1779924586578,44.47,74215.01,0.0,-0.04177,3e-05,6.34998]
[1779924586717,44.47,74215.01,0.0,-0.04177,3e-05,6.34998]
[1779924586807,44.47,74214.66,0.0,-0.04178,3e-05,6.35116]
[1779924590946,44.47,74211.72,0.0,-0.04186,3e-05,6.36056]
[1779924591282,44.47,74212.87,0.0,-0.04182,3e-05,6.35624]
[1779924592882,44.47,74212.87,0.0,-0.04182,3e-05,6.35624]
[1779924592984,44.47,74212.87,0.0,-0.04182,3e-05,6.35624]
[1779924593068,44.47,74212.4,0.0,-0.04183,3e-05,6.35744]
[1779924596014,44.46,74208.17,0.0,-0.04195,3e-05,6.3716]
[1779924596240,44.46,74206.53,0.0,-0.04199,3e-05,6.37673]
[1779924601554,44.46,74206.95,0.0,-0.04197,3e-05,6.37424]
[1779924606590,44.46,74216.21,0.0,-0.0417,3e-05,6.34189]
[1779924611625,44.46,74216.49,0.0,-0.04169,3e-05,6.34029]
[1779924616662,44.46,74218.64,0.0,-0.04163,3e-05,6.33242]
[1779924621697,44.45,74222.16,0.0,-0.04152,3e-05,6.31999]
[1779924626729,44.45,74236.2,0.0,-0.04112,3e-05,6.27199]
[1779924631765,44.45,74237.06,0.0,-0.04107,3e-05,6.26537]
[1779924636254,44.45,74218.49,0.0,-0.04159,3e-05,6.32761]
[1779924641671,44.45,74217.53,0.0,-0.04162,3e-05,6.33135]
[1779924646869,44.45,74227.11,0.0,-0.04136,3e-05,6.29999]
[1779924651906,44.46,74228.4,0.0,-0.04133,3e-05,6.29655]
[1779924656940,44.46,74226.02,0.0,-0.04141,3e-05,6.30551]
[1779924661975,44.46,74225.9,0.0,-0.04142,3e-05,6.30675]
[1779924667014,44.46,74228.56,0.0,-0.04135,3e-05,6.29871]
[1779924672048,44.46,74234.37,0.0,-0.04119,3e-05,6.27945]
[1779924677086,44.46,74234.81,0.0,-0.04118,3e-05,6.27836]
[1779924682122,44.46,74233.25,0.0,-0.04123,3e-05,6.28393]
[1779924687157,44.46,74231.0,0.0,-0.04129,3e-05,6.29176]
[1779924692191,44.46,74234.45,0.0,-0.04118,3e-05,6.27772]
[1779924697228,44.47,74241.86,0.0,-0.04098,3e-05,6.25314]
[1779924702441,44.46,74243.72,0.0,-0.04092,3e-05,6.24609]
[1779924712334,44.46,74253.25,0.0,-0.04064,3e-05,6.21207]
[1779924717371,44.46,74261.16,0.0,-0.04041,3e-05,6.18489]
[1779924722406,44.46,74276.56,0.0,-0.03999,3e-05,6.13312]
[1779924727440,44.45,74286.58,0.0,-0.03972,3e-05,6.09989]
[1779924732475,44.45,74279.69,0.0,-0.0399,3e-05,6.1225]
[1779924737514,44.45,74279.38,0.0,-0.03991,3e-05,6.12339]
[1779924742545,44.45,74277.88,0.0,-0.03995,3e-05,6.1282]
[1779924747582,44.45,74267.15,0.0,-0.04024,3e-05,6.16349]
[1779924749731,44.45,74288.32,0.0,-0.03966,3e-05,6.0934]
[1779924755640,44.45,74305.11,0.0,-0.0392,3e-05,6.03605]
[1779924758919,44.45,74294.56,0.0,-0.03948,3e-05,6.07064]
[1779924759027,44.45,74269.83,0.0,-0.04015,3e-05,6.15227]
[1779924760444,44.45,74254.82,0.0,-0.04056,3e-05,6.20222]
[1779924761693,44.45,74239.86,0.0,-0.04098,3e-05,6.2524]
[1779924763104,44.45,74239.86,0.0,-0.04098,3e-05,6.2524]
[1779924763187,44.45,74241.63,0.0,-0.04093,3e-05,6.24657]
[1779924768744,44.45,74250.88,0.0,-0.04068,3e-05,6.21588]
[1779924772770,44.46,74265.18,0.0,-0.04029,3e-05,6.16847]
[1779924777806,44.45,74269.18,0.0,-0.04017,3e-05,6.15461]
[1779924782841,44.45,74264.1,0.0,-0.04031,3e-05,6.17093]
[1779924787876,44.45,74260.02,0.0,-0.04041,3e-05,6.18364]
[1779924792910,44.45,74278.83,0.0,-0.03989,3e-05,6.12101]
[1779924797945,44.45,74276.44,0.0,-0.03996,3e-05,6.12846]
[1779924802980,44.45,74274.26,0.0,-0.04002,3e-05,6.13596]
[1779924808021,44.45,74268.32,0.0,-0.04019,3e-05,6.15635]
[1779924813055,44.45,74268.92,0.0,-0.04016,3e-05,6.15245]
[1779924818089,44.45,74262.22,0.0,-0.04035,3e-05,6.17517]
[1779924823125,44.46,74264.2,0.0,-0.0403,3e-05,6.1691]
[1779924828159,44.46,74260.09,0.0,-0.04041,3e-05,6.18313]
[1779924833194,44.46,74257.23,0.0,-0.04049,3e-05,6.19299]
[1779924838229,44.46,74252.38,0.0,-0.04063,3e-05,6.20945]
[1779924843265,44.46,74247.62,0.0,-0.04076,3e-05,6.2256]
[1779924848300,44.46,74244.77,0.0,-0.04084,3e-05,6.23536]
[1779924853335,44.46,74246.6,0.0,-0.04079,3e-05,6.2295]
[1779924858370,44.46,74251.79,0.0,-0.04065,3e-05,6.21244]
[1779924863405,44.46,74257.35,0.0,-0.0405,3e-05,6.19429]
[1779924868440,44.46,74258.82,0.0,-0.04047,3e-05,6.18974]
[1779924873476,44.46,74243.65,0.0,-0.04087,3e-05,6.23793]
[1779924878510,44.46,74251.15,0.0,-0.04066,3e-05,6.21299]
[1779924884553,44.46,74246.59,0.0,-0.04079,3e-05,6.22839]
[1779924889596,44.46,74246.02,0.0,-0.04081,3e-05,6.23044]
[1779924894628,44.46,74237.66,0.0,-0.04104,3e-05,6.25861]
[1779924899663,44.46,74232.85,0.0,-0.04117,3e-05,6.2747]
[1779924903110,44.46,74216.47,0.0,-0.04163,3e-05,6.32983]
[1779924908171,44.46,74214.61,0.0,-0.04168,3e-05,6.33581]
[1779924910990,44.46,74214.42,0.0,-0.04169,3e-05,6.33629]
[1779924911052,44.46,74214.42,0.0,-0.04169,3e-05,6.33629]
[1779924911071,44.46,74203.6,0.0,-0.04199,3e-05,6.3729]
[1779924913521,44.46,74188.68,0.0,-0.04241,3e-05,6.42318]
[1779924918807,44.46,74177.41,0.0,-0.04272,3e-05,6.46049]
[1779924920633,44.46,74177.41,0.0,-0.04272,3e-05,6.46049]
[1779924920820,44.46,74181.1,0.0,-0.04261,3e-05,6.44728]
[1779924925855,44.45,74186.57,0.0,-0.04245,3e-05,6.42724]
[1779924930891,44.45,74187.53,0.0,-0.04241,3e-05,6.42267]
[1779924933740,44.45,74198.56,0.0,-0.04207,3e-05,6.38199]
[1779924933827,44.45,74198.56,0.0,-0.04207,3e-05,6.38199]
[1779924933953,44.45,74207.24,0.0,-0.04183,3e-05,6.35229]
[1779924935597,44.45,74207.24,0.0,-0.04183,3e-05,6.35229]
[1779924935651,44.45,74215.23,0.0,-0.0416,3e-05,6.32495]
[1779924940960,44.45,74210.36,0.0,-0.04173,3e-05,6.34103]
[1779924943706,44.45,74209.85,0.0,-0.04175,3e-05,6.34267]
[1779924943867,44.45,74209.17,0.0,-0.04177,3e-05,6.34489]
[1779924943982,44.45,74208.67,0.0,-0.04178,3e-05,6.34645]
[1779924945733,44.45,74208.67,0.0,-0.04178,3e-05,6.34645]
[1779924945996,44.45,74216.2,0.0,-0.04156,3e-05,6.32072]
[1779924951032,44.44,74211.88,0.0,-0.04168,3e-05,6.33435]
[1779924956068,44.44,74196.59,0.0,-0.0421,3e-05,6.38501]
[1779924961102,44.44,74186.43,0.0,-0.04238,3e-05,6.41798]
[1779924966138,44.43,74184.73,0.0,-0.04241,3e-05,6.42198]
[1779924971173,44.43,74188.56,0.0,-0.04229,3e-05,6.40695]
[1779924976208,44.42,74190.39,0.0,-0.04222,3e-05,6.399]
[1779924979462,44.42,74205.11,0.0,-0.04179,3e-05,6.34758]
[1779924985270,44.42,74206.8,0.0,-0.04173,3e-05,6.34043]
[1779924990305,44.41,74193.99,0.0,-0.04208,3e-05,6.38236]
[1779924995341,44.41,74193.48,0.0,-0.04206,3e-05,6.37965]
[1779925000376,44.4,74194.26,0.0,-0.04202,3e-05,6.37472]
[1779925005412,44.4,74197.88,0.0,-0.04191,3e-05,6.36058]
[1779925010448,44.39,74199.32,0.0,-0.04185,3e-05,6.35386]
[1779925015481,44.39,74201.29,0.0,-0.04178,3e-05,6.34544]
[1779925020515,44.39,74204.87,0.0,-0.04167,3e-05,6.33168]
[1779925025551,44.38,74202.27,0.0,-0.04173,3e-05,6.33879]
[1779925030586,44.38,74199.28,0.0,-0.0418,3e-05,6.34711]
[1779925035621,44.37,74199.11,0.0,-0.04179,3e-05,6.34595]
[1779925040655,44.37,74199.85,0.0,-0.04175,3e-05,6.3417]
[1779925045690,44.36,74202.8,0.0,-0.04165,3e-05,6.33006]
[1779925050726,44.36,74204.0,0.0,-0.04161,3e-05,6.32451]
[1779925055761,44.36,74208.88,0.0,-0.04144,3e-05,6.30404]
[1779925060796,44.35,74206.8,0.0,-0.04149,3e-05,6.30977]
[1779925065830,44.35,74197.46,0.0,-0.04174,3e-05,6.3399]
[1779925070865,44.35,74199.27,0.0,-0.04168,3e-05,6.33215]
[1779925075901,44.34,74197.01,0.0,-0.04173,3e-05,6.33821]
[1779925080937,44.34,74195.65,0.0,-0.04176,3e-05,6.3412]
[1779925085970,44.34,74200.08,0.0,-0.04162,3e-05,6.32457]
[1779925091008,44.33,74198.82,0.0,-0.04164,3e-05,6.32736]
[1779925096047,44.33,74198.54,0.0,-0.04164,3e-05,6.32684]
[1779925101081,44.33,74192.87,0.0,-0.04179,3e-05,6.34477]
[1779925106116,44.32,74192.6,0.0,-0.04178,3e-05,6.3442]
[1779925111161,44.32,74187.91,0.0,-0.04189,3e-05,6.35608]
[1779925116196,44.31,74189.91,0.0,-0.04182,3e-05,6.34775]
[1779925121231,44.31,74186.39,0.0,-0.0419,3e-05,6.35812]
[1779925126265,44.31,74191.95,0.0,-0.04173,3e-05,6.33766]
[1779925131301,44.3,74192.51,0.0,-0.04171,3e-05,6.3343]
[1779925136336,44.3,74203.52,0.0,-0.04139,3e-05,6.29568]
[1779925141930,44.3,74203.97,0.0,-0.04137,3e-05,6.29322]
[1779925142697,44.3,74221.92,0.0,-0.04086,3e-05,6.23201]
[1779925148431,44.3,74231.89,0.0,-0.04058,3e-05,6.19786]
[1779925153466,44.29,74221.04,0.0,-0.04087,3e-05,6.23368]
[1779925158502,44.29,74220.56,0.0,-0.04088,3e-05,6.23487]
[1779925163536,44.29,74231.03,0.0,-0.04059,3e-05,6.19941]
[1779925168571,44.29,74236.33,0.0,-0.04044,3e-05,6.18121]
[1779925173607,44.29,74243.12,0.0,-0.04023,3e-05,6.1557]
[1779925178643,44.29,74250.87,0.0,-0.04002,3e-05,6.1298]
[1779925183677,44.29,74251.43,0.0,-0.04,3e-05,6.1278]
[1779925188712,44.29,74253.49,0.0,-0.03994,3e-05,6.12069]
[1779925193747,44.29,74256.27,0.0,-0.03987,3e-05,6.11114]
[1779925198782,44.29,74255.01,0.0,-0.0399,3e-05,6.11493]
[1779925203818,44.29,74258.25,0.0,-0.03981,3e-05,6.10377]
[1779925208854,44.29,74271.39,0.0,-0.03945,3e-05,6.06026]
[1779925213900,44.29,74268.49,0.0,-0.03953,3e-05,6.06967]
[1779925218934,44.28,74254.66,0.0,-0.0399,3e-05,6.11505]
[1779925223970,44.28,74252.49,0.0,-0.03995,3e-05,6.12175]
[1779925229005,44.28,74255.51,0.0,-0.03987,3e-05,6.11142]
[1779925234041,44.28,74257.98,0.0,-0.03978,3e-05,6.10032]
[1779925239074,44.28,74261.11,0.0,-0.0397,3e-05,6.08962]
[1779925244112,44.28,74262.71,0.0,-0.03965,3e-05,6.08398]
[1779925249148,44.28,74259.06,0.0,-0.03975,3e-05,6.09568]
[1779925254186,44.28,74255.14,0.0,-0.03985,3e-05,6.10823]
[1779925259220,44.28,74251.08,0.0,-0.03996,3e-05,6.12171]
[1779925264254,44.28,74243.81,0.0,-0.04016,3e-05,6.14604]
[1779925270771,44.28,74246.93,0.0,-0.04008,3e-05,6.13589]
[1779925276355,44.28,74252.73,0.0,-0.03992,3e-05,6.11665]
[1779925278945,44.28,74252.79,0.0,-0.03992,3e-05,6.11654]
[1779925279039,44.28,74252.79,0.0,-0.03992,3e-05,6.11654]
[1779925279109,44.28,74254.21,0.0,-0.03988,3e-05,6.11199]
[1779925284412,44.28,74263.38,0.0,-0.03963,3e-05,6.08148]
[1779925285919,44.28,74263.38,0.0,-0.03963,3e-05,6.08148]
[1779925286110,44.28,74258.46,0.0,-0.03976,3e-05,6.09774]
[1779925291461,44.28,74259.61,0.0,-0.03971,3e-05,6.09122]
[1779925296494,44.28,74264.11,0.0,-0.0396,3e-05,6.07674]
[1779925301530,44.28,74259.76,0.0,-0.03972,3e-05,6.09154]
[1779925306566,44.28,74248.05,0.0,-0.04004,3e-05,6.13072]
[1779925311600,44.28,74252.02,0.0,-0.03993,3e-05,6.11779]
[1779925316635,44.28,74258.35,0.0,-0.03976,3e-05,6.09736]
[1779925321670,44.28,74258.11,0.0,-0.03977,3e-05,6.09848]
[1779925326706,44.29,74273.5,0.0,-0.03936,3e-05,6.04793]
[1779925331741,44.29,74274.04,0.0,-0.03935,3e-05,6.04656]
[1779925336750,44.29,74275.12,0.0,-0.03932,3e-05,6.04311]
[1779925341812,44.29,74264.94,0.0,-0.0396,3e-05,6.07725]
[1779925346846,44.29,74258.44,0.0,-0.03978,3e-05,6.09908]
[1779925351881,44.29,74258.58,0.0,-0.03976,3e-05,6.09643]
[1779925356916,44.29,74259.15,0.0,-0.03975,3e-05,6.09491]
[1779925361951,44.29,74255.55,0.0,-0.03985,3e-05,6.10722]
[1779925365144,44.29,74239.53,0.0,-0.04029,3e-05,6.16064]
[1779925371016,44.29,74235.71,0.0,-0.0404,3e-05,6.17332]
[1779925376056,44.29,74237.13,0.0,-0.04036,3e-05,6.16862]
[1779925381088,44.29,74234.23,0.0,-0.04044,3e-05,6.17844]
[1779925387131,44.29,74230.08,0.0,-0.04055,3e-05,6.19247]
[1779925392170,44.29,74239.21,0.0,-0.0403,3e-05,6.16216]
[1779925397200,44.29,74249.77,0.0,-0.04002,3e-05,6.12768]
[1779925402236,44.3,74248.88,0.0,-0.04005,3e-05,6.13129]
[1779925407272,44.3,74251.88,0.0,-0.03997,3e-05,6.12197]
[1779925413311,44.3,74255.61,0.0,-0.03986,3e-05,6.10783]
[1779925418355,44.3,74254.44,0.0,-0.0399,3e-05,6.11232]
[1779925423390,44.3,74253.82,0.0,-0.03992,3e-05,6.11491]
[1779925428425,44.3,74251.19,0.0,-0.03999,3e-05,6.1241]
[1779925433461,44.3,74251.4,0.0,-0.03999,3e-05,6.12377]
[1779925438496,44.3,74252.71,0.0,-0.03996,3e-05,6.11978]
[1779925441437,44.31,74253.13,0.0,-0.03995,3e-05,6.11852]
[1779925441508,44.31,74253.13,0.0,-0.03995,3e-05,6.11852]
[1779925441969,44.31,74262.32,0.0,-0.0397,3e-05,6.0882]
[1779925446354,44.31,74270.6,0.0,-0.03948,3e-05,6.06128]
[1779925446552,44.31,74272.01,0.0,-0.03944,3e-05,6.05665]
[1779925452041,44.31,74277.38,0.0,-0.03929,3e-05,6.03852]
[1779925457631,44.3,74270.59,0.0,-0.03947,3e-05,6.06034]
[1779925462666,44.3,74270.4,0.0,-0.03948,3e-05,6.06103]
[1779925468296,44.3,74264.09,0.0,-0.03965,3e-05,6.08188]
[1779925473753,44.31,74266.93,0.0,-0.03956,3e-05,6.07063]
[1779925478777,44.31,74268.34,0.0,-0.03953,3e-05,6.06661]
[1779925483187,44.31,74285.69,0.0,-0.03906,3e-05,6.01003]
[1779925487848,44.31,74302.56,0.0,-0.03861,3e-05,5.95448]
[1779925492883,44.31,74310.48,0.0,-0.03839,3e-05,5.92816]
[1779925497920,44.31,74303.57,0.0,-0.03858,3e-05,5.9503]
[1779925502954,44.3,74298.57,0.0,-0.0387,3e-05,5.96605]
[1779925507990,44.3,74286.64,0.0,-0.03902,3e-05,6.00439]
[1779925511589,44.3,74284.02,0.0,-0.03908,3e-05,6.01245]
[1779925512026,44.3,74284.02,0.0,-0.03908,3e-05,6.01245]
[1779925513032,44.3,74307.66,0.0,-0.03845,3e-05,5.93506]
[1779925518066,44.3,74322.78,0.0,-0.03805,3e-05,5.88606]
[1779925518500,44.3,74322.78,0.0,-0.03805,3e-05,5.88606]
[1779925519073,44.3,74322.94,0.0,-0.03805,3e-05,5.88558]
[1779925524109,44.3,74325.73,0.0,-0.03798,3e-05,5.87676]
[1779925529152,44.3,74332.71,0.0,-0.0378,3e-05,5.85451]
[1779925529962,44.3,74339.07,0.0,-0.03763,3e-05,5.83413]
[1779925530055,44.3,74339.07,0.0,-0.03763,3e-05,5.83413]
[1779925530269,44.3,74341.46,0.0,-0.03757,3e-05,5.82656]
[1779925531874,44.3,74341.46,0.0,-0.03756,3e-05,5.8242]
[1779925532170,44.3,74339.7,0.0,-0.0376,3e-05,5.82996]
[1779925534140,44.3,74339.22,0.0,-0.03762,3e-05,5.8316]
[1779925534229,44.3,74339.22,0.0,-0.03762,3e-05,5.8316]
[1779925534240,44.3,74344.35,0.0,-0.03748,3e-05,5.8153]
[1779925540226,44.31,74348.17,0.0,-0.03741,3e-05,5.80581]
[1779925545261,44.32,74351.63,0.0,-0.03734,3e-05,5.79705]
[1779925550296,44.32,74351.41,0.0,-0.03736,3e-05,5.80007]
[1779925555330,44.33,74351.02,0.0,-0.03739,3e-05,5.80359]
[1779925560380,44.33,74350.57,0.0,-0.03742,3e-05,5.80725]
[1779925565401,44.34,74348.93,0.0,-0.03748,3e-05,5.81459]
[1779925570437,44.34,74351.39,0.0,-0.03743,3e-05,5.80883]
[1779925575471,44.35,74355.64,0.0,-0.03734,3e-05,5.79743]
[1779925576695,44.35,74355.64,0.0,-0.03734,3e-05,5.79743]
[1779925576713,44.35,74355.64,0.0,-0.03734,3e-05,5.79743]
[1779925576771,44.35,74356.24,0.0,-0.03733,3e-05,5.79596]
[1779925578603,44.35,74356.24,0.0,-0.03733,3e-05,5.79641]
[1779925578666,44.35,74368.85,0.0,-0.03701,3e-05,5.7567]
[1779925584535,44.36,74378.43,0.0,-0.03678,3e-05,5.72847]
[1779925586305,44.36,74378.43,0.0,-0.03678,3e-05,5.72847]
[1779925586414,44.36,74378.43,0.0,-0.03678,3e-05,5.72847]
[1779925586351,44.36,74378.34,0.0,-0.03679,3e-05,5.72951]
[1779925591585,44.36,74378.95,0.0,-0.03677,3e-05,5.727]
[1779925596774,44.37,74367.84,0.0,-0.03707,3e-05,5.76376]
[1779925603113,44.37,74365.16,0.0,-0.03716,3e-05,5.77491]
[1779925608704,44.38,74362.68,0.0,-0.03723,3e-05,5.78443]
[1779925613740,44.38,74368.49,0.0,-0.0371,3e-05,5.76765]
[1779925618775,44.39,74367.0,0.0,-0.03715,3e-05,5.77422]
[1779925623813,44.39,74360.0,0.0,-0.03735,3e-05,5.79826]
[1779925628847,44.4,74358.42,0.0,-0.0374,3e-05,5.80493]
[1779925633057,44.4,74360.23,0.0,-0.03736,3e-05,5.80011]
[1779925635115,44.4,74362.81,0.0,-0.0373,3e-05,5.79252]
[1779925635210,44.4,74366.21,0.0,-0.03722,3e-05,5.78234]
[1779925640934,44.41,74370.01,0.0,-0.03713,3e-05,5.77196]
[1779925645971,44.41,74365.78,0.0,-0.03725,3e-05,5.78708]
[1779925651004,44.41,74369.13,0.0,-0.03717,3e-05,5.77558]
[1779925656039,44.42,74367.18,0.0,-0.03723,3e-05,5.78377]
[1779925661074,44.42,74355.73,0.0,-0.03754,3e-05,5.82184]
[1779925666111,44.43,74355.93,0.0,-0.03754,3e-05,5.82254]
[1779925671146,44.43,74356.51,0.0,-0.03754,3e-05,5.82205]
[1779925676181,44.43,74368.13,0.0,-0.03725,3e-05,5.78641]
[1779925681216,44.44,74367.97,0.0,-0.03727,3e-05,5.78856]
[1779925686251,44.44,74367.25,0.0,-0.0373,3e-05,5.79246]
[1779925691286,44.44,74370.8,0.0,-0.03722,3e-05,5.78277]
[1779925696321,44.45,74373.18,0.0,-0.03717,3e-05,5.7769]
[1779925701356,44.45,74383.29,0.0,-0.03693,3e-05,5.74662]
[1779925706392,44.46,74384.89,0.0,-0.0369,3e-05,5.74348]
[1779925711427,44.46,74385.99,0.0,-0.03688,3e-05,5.73945]
[1779925716461,44.47,74387.03,0.0,-0.03687,3e-05,5.7381]
[1779925721496,44.47,74387.17,0.0,-0.03688,3e-05,5.7396]
[1779925726531,44.48,74388.66,0.0,-0.03685,3e-05,5.73685]
[1779925731565,44.48,74388.79,0.0,-0.03687,3e-05,5.73839]
[1779925736601,44.49,74387.58,0.0,-0.03691,3e-05,5.74415]
[1779925741636,44.49,74391.46,0.0,-0.03683,3e-05,5.73381]
[1779925746672,44.5,74395.8,0.0,-0.03673,3e-05,5.72216]
[1779925751707,44.5,74394.15,0.0,-0.03679,3e-05,5.7294]
[1779925756741,44.51,74394.42,0.0,-0.0368,3e-05,5.73048]
[1779925761775,44.51,74395.0,0.0,-0.0368,3e-05,5.73059]
[1779925766811,44.52,74399.83,0.0,-0.03669,3e-05,5.71732]
[1779925771848,44.52,74398.67,0.0,-0.03673,3e-05,5.72066]
[1779925776881,44.53,74391.15,0.0,-0.03693,3e-05,5.74655]
[1779925781916,44.53,74388.59,0.0,-0.03701,3e-05,5.75651]
[1779925786951,44.54,74388.13,0.0,-0.03704,3e-05,5.75975]
[1779925791986,44.54,74396.23,0.0,-0.03685,3e-05,5.73596]
[1779925797023,44.55,74396.33,0.0,-0.03686,3e-05,5.7375]
[1779925802061,44.55,74395.19,0.0,-0.0369,3e-05,5.74297]
[1779925807094,44.55,74389.99,0.0,-0.03705,3e-05,5.76133]
[1779925812130,44.56,74387.0,0.0,-0.03714,3e-05,5.77252]
[1779925817165,44.56,74386.9,0.0,-0.03716,3e-05,5.77458]
[1779925822206,44.57,74389.83,0.0,-0.03709,3e-05,5.76696]
[1779925827242,44.57,74393.71,0.0,-0.03701,3e-05,5.75645]
[1779925832276,44.58,74393.91,0.0,-0.037,3e-05,5.75519]
[1779925837532,44.58,74395.19,0.0,-0.03699,3e-05,5.75377]
[1779925843358,44.59,74395.68,0.0,-0.03701,3e-05,5.75596]
[1779925848393,44.6,74399.36,0.0,-0.03694,3e-05,5.747]
[1779925853430,44.61,74399.75,0.0,-0.03695,3e-05,5.74848]
[1779925858463,44.61,74400.18,0.0,-0.03696,3e-05,5.74982]
[1779925863498,44.62,74396.86,0.0,-0.03706,3e-05,5.76287]
[1779925868533,44.62,74395.51,0.0,-0.03712,3e-05,5.76965]
[1779925873567,44.63,74384.48,0.0,-0.03742,3e-05,5.80699]
[1779925879610,44.64,74378.28,0.0,-0.0376,3e-05,5.82907]
[1779925884645,44.64,74373.46,0.0,-0.03774,3e-05,5.84626]
[1779925888750,44.64,74346.9,0.0,-0.03844,3e-05,5.9329]
[1779925889236,44.64,74346.9,0.0,-0.03844,3e-05,5.9329]
[1779925889681,44.65,74346.9,0.0,-0.03844,3e-05,5.93311]
[1779925891698,44.65,74322.44,0.0,-0.03907,3e-05,6.01013]
[1779925893712,44.65,74307.11,0.0,-0.03949,3e-05,6.06024]
[1779925895788,44.65,74311.59,0.0,-0.03937,3e-05,6.04561]
[1779925896734,44.65,74311.52,0.0,-0.03937,3e-05,6.04593]
[1779925901768,44.65,74301.38,0.0,-0.03964,3e-05,6.07921]
[1779925906804,44.65,74300.48,0.0,-0.03967,3e-05,6.08211]
[1779925911838,44.65,74293.81,0.0,-0.03984,3e-05,6.10388]
[1779925916874,44.65,74301.19,0.0,-0.03964,3e-05,6.07944]
[1779925921716,44.65,74305.51,0.0,-0.03953,3e-05,6.06532]
[1779925921750,44.65,74293.96,0.0,-0.03984,3e-05,6.10328]
[1779925922919,44.65,74274.63,0.0,-0.04037,3e-05,6.16733]
[1779925926429,44.65,74270.57,0.0,-0.04048,3e-05,6.181]
[1779925926527,44.65,74272.75,0.0,-0.04042,3e-05,6.17396]
[1779925929977,44.65,74273.5,0.0,-0.0404,3e-05,6.17171]
[1779925930117,44.65,74272.8,0.0,-0.04042,3e-05,6.17415]
[1779925935468,44.65,74271.4,0.0,-0.04047,3e-05,6.17948]
[1779925941046,44.65,74272.96,0.0,-0.04043,3e-05,6.17485]
[1779925946082,44.65,74277.44,0.0,-0.04031,3e-05,6.16066]
[1779925948095,44.65,74291.73,0.0,-0.03993,3e-05,6.11383]
[1779925953132,44.66,74275.17,0.0,-0.04037,3e-05,6.16702]
[1779925958168,44.66,74266.09,0.0,-0.04062,3e-05,6.19778]
[1779925960214,44.66,74266.64,0.0,-0.04061,3e-05,6.19605]
[1779925960222,44.66,74266.64,0.0,-0.04061,3e-05,6.19605]
[1779925960268,44.66,74249.74,0.0,-0.04108,3e-05,6.25248]
[1779925961368,44.66,74249.74,0.0,-0.04108,3e-05,6.25248]
[1779925961375,44.66,74249.74,0.0,-0.04108,3e-05,6.25248]
[1779925961376,44.66,74227.67,0.0,-0.0417,3e-05,6.32666]
[1779925963946,44.66,74219.94,0.0,-0.04191,3e-05,6.35262]
[1779925964645,44.66,74219.94,0.0,-0.04191,3e-05,6.35262]
[1779925964708,44.66,74225.62,0.0,-0.04175,3e-05,6.33313]
[1779925966201,44.66,74227.86,0.0,-0.04169,3e-05,6.32545]
[1779925966455,44.66,74227.77,0.0,-0.04169,3e-05,6.32564]
[1779925972268,44.66,74242.93,0.0,-0.04126,3e-05,6.27425]
[1779925977306,44.66,74258.23,0.0,-0.04083,3e-05,6.22313]
[1779925982343,44.66,74259.93,0.0,-0.04079,3e-05,6.21766]
[1779925987376,44.66,74262.75,0.0,-0.04071,3e-05,6.20844]
[1779925992412,44.66,74264.38,0.0,-0.04067,3e-05,6.20321]
[1779925997447,44.66,74274.94,0.0,-0.04038,3e-05,6.16841]
[1779926002483,44.66,74276.42,0.0,-0.04034,3e-05,6.1639]
[1779926007518,44.66,74276.04,0.0,-0.04036,3e-05,6.16552]
[1779926012553,44.66,74287.24,0.0,-0.04004,3e-05,6.12647]
[1779926017589,44.66,74284.22,0.0,-0.04013,3e-05,6.13713]
[1779926022624,44.66,74282.21,0.0,-0.04019,3e-05,6.14444]
[1779926027658,44.67,74281.65,0.0,-0.04021,3e-05,6.14699]
[1779926032693,44.67,74284.5,0.0,-0.04014,3e-05,6.13836]
[1779926037728,44.67,74293.37,0.0,-0.03991,3e-05,6.11023]
[1779926042764,44.67,74289.43,0.0,-0.04002,3e-05,6.12443]
[1779926047798,44.68,74293.48,0.0,-0.03992,3e-05,6.11225]
[1779926052832,44.68,74294.64,0.0,-0.0399,3e-05,6.10969]
[1779926057868,44.68,74291.14,0.0,-0.04001,3e-05,6.12247]
[1779926062903,44.69,74292.64,0.0,-0.03998,3e-05,6.11881]
[1779926067938,44.69,74295.69,0.0,-0.0399,3e-05,6.11008]
[1779926072973,44.69,74301.98,0.0,-0.03973,3e-05,6.08824]
[1779926078010,44.69,74303.65,0.0,-0.03969,3e-05,6.08336]
[1779926083052,44.7,74305.45,0.0,-0.03965,3e-05,6.07887]
[1779926088086,44.7,74308.63,0.0,-0.03957,3e-05,6.06882]
[1779926090105,44.7,74323.33,0.0,-0.03918,3e-05,6.02095]
[1779926095139,44.7,74325.38,0.0,-0.03912,3e-05,6.01437]
[1779926100174,44.7,74322.51,0.0,-0.0392,3e-05,6.0234]
[1779926105210,44.7,74323.29,0.0,-0.03917,3e-05,6.02057]
[1779926110245,44.7,74335.85,0.0,-0.03884,3e-05,5.97965]
[1779926115280,44.7,74342.53,0.0,-0.03866,3e-05,5.95821]
[1779926120315,44.7,74344.49,0.0,-0.03861,3e-05,5.95204]
[1779926125349,44.7,74345.15,0.0,-0.0386,3e-05,5.95006]
[1779926130387,44.7,74347.33,0.0,-0.03854,3e-05,5.94315]
[1779926135420,44.7,74357.18,0.0,-0.03827,3e-05,5.90968]
[1779926140455,44.7,74348.33,0.0,-0.03851,3e-05,5.93945]
[1779926145490,44.71,74338.22,0.0,-0.03879,3e-05,5.97321]
[1779926150526,44.71,74338.63,0.0,-0.03879,3e-05,5.97271]
[1779926155859,44.71,74339.71,0.0,-0.03876,3e-05,5.96979]
[1779926161602,44.71,74345.9,0.0,-0.03861,3e-05,5.95112]
[1779926167102,44.71,74347.49,0.0,-0.03857,3e-05,5.94691]
[1779926172680,44.72,74347.48,0.0,-0.03858,3e-05,5.94808]
[1779926177715,44.72,74348.87,0.0,-0.03855,3e-05,5.94451]
[1779926182756,44.72,74349.48,0.0,-0.03855,3e-05,5.94343]
[1779926187786,44.72,74362.62,0.0,-0.03821,3e-05,5.90216]
[1779926192824,44.73,74361.27,0.0,-0.03823,3e-05,5.90456]
[1779926199872,44.73,74358.47,0.0,-0.03831,3e-05,5.91442]
[1779926204907,44.73,74357.2,0.0,-0.03835,3e-05,5.91912]
[1779926209951,44.73,74354.03,0.0,-0.03844,3e-05,5.92992]
[1779926215991,44.73,74351.47,0.0,-0.03851,3e-05,5.93889]
[1779926221031,44.73,74349.78,0.0,-0.03856,3e-05,5.94493]
[1779926226066,44.74,74350.6,0.0,-0.03855,3e-05,5.94295]
[1779926231100,44.74,74349.4,0.0,-0.03858,3e-05,5.94742]
[1779926236135,44.74,74348.58,0.0,-0.03861,3e-05,5.95056]
[1779926241170,44.74,74347.85,0.0,-0.03863,3e-05,5.95343]
[1779926246205,44.74,74346.26,0.0,-0.03868,3e-05,5.95918]
[1779926250143,44.74,74345.1,0.0,-0.03871,3e-05,5.96316]
[1779926250190,44.74,74344.82,0.0,-0.03872,3e-05,5.96429]
[1779926250297,44.74,74347.6,0.0,-0.03865,3e-05,5.95531]
[1779926253966,44.74,74349.84,0.0,-0.03857,3e-05,5.94583]
[1779926254004,44.74,74349.84,0.0,-0.03857,3e-05,5.94583]
[1779926254044,44.74,74350.45,0.0,-0.03856,3e-05,5.94416]
[1779926257875,44.74,74351.54,0.0,-0.03853,3e-05,5.94094]
[1779926259863,44.75,74354.25,0.0,-0.03847,3e-05,5.93251]
[1779926259876,44.75,74370.31,0.0,-0.03805,3e-05,5.88131]
[1779926262748,44.75,74371.35,0.0,-0.03802,3e-05,5.87822]
[1779926263124,44.75,74371.35,0.0,-0.03802,3e-05,5.87822]
[1779926263151,44.75,74371.2,0.0,-0.03803,3e-05,5.87915]
[1779926264970,44.75,74371.2,0.0,-0.03803,3e-05,5.87915]
[1779926264974,44.75,74377.3,0.0,-0.03788,3e-05,5.8601]
[1779926268179,44.75,74375.68,0.0,-0.03792,3e-05,5.8655]
[1779926268217,44.75,74374.45,0.0,-0.03796,3e-05,5.86987]
[1779926268578,44.75,74374.45,0.0,-0.03796,3e-05,5.86987]
[1779926268746,44.75,74374.45,0.0,-0.03796,3e-05,5.86987]
[1779926268778,44.75,74374.39,0.0,-0.03796,3e-05,5.87026]
[1779926274402,44.75,74381.53,0.0,-0.03778,3e-05,5.84844]
[1779926279442,44.76,74386.46,0.0,-0.03766,3e-05,5.83398]
[1779926284480,44.76,74387.84,0.0,-0.03764,3e-05,5.83086]
[1779926289513,44.76,74392.46,0.0,-0.03753,3e-05,5.81749]
[1779926294547,44.77,74384.57,0.0,-0.03774,3e-05,5.84364]
[1779926299518,44.77,74384.67,0.0,-0.03775,3e-05,5.8441]
[1779926301518,44.77,74383.53,0.0,-0.03778,3e-05,5.84811]
[1779926301620,44.77,74377.04,0.0,-0.03795,3e-05,5.869]
[1779926308119,44.77,74372.47,0.0,-0.03807,3e-05,5.88463]
[1779926313225,44.77,74371.44,0.0,-0.03809,3e-05,5.88583]
[1779926318716,44.77,74368.29,0.0,-0.03818,3e-05,5.89688]
[1779926323751,44.78,74362.38,0.0,-0.03834,3e-05,5.91649]
[1779926327901,44.78,74358.46,0.0,-0.03844,3e-05,5.92946]
[1779926327980,44.78,74358.46,0.0,-0.03844,3e-05,5.92946]
[1779926328081,44.78,74359.75,0.0,-0.03841,3e-05,5.92539]
[1779926330619,44.78,74363.14,0.0,-0.03832,3e-05,5.91468]
[1779926330675,44.78,74363.14,0.0,-0.03832,3e-05,5.91468]
[1779926330804,44.78,74363.5,0.0,-0.03831,3e-05,5.91353]
[1779926335837,44.78,74362.02,0.0,-0.03836,3e-05,5.91885]
[1779926340872,44.78,74359.5,0.0,-0.03843,3e-05,5.92736]
[1779926341879,44.78,74359.5,0.0,-0.03843,3e-05,5.92736]
[1779926341975,44.78,74359.5,0.0,-0.03843,3e-05,5.92736]
[1779926342005,44.78,74361.98,0.0,-0.03836,3e-05,5.91946]
[1779926343767,44.78,74361.98,0.0,-0.03836,3e-05,5.91954]
[1779926343779,44.78,74361.98,0.0,-0.03836,3e-05,5.91954]
[1779926343912,44.78,74363.15,0.0,-0.03833,3e-05,5.91587]
[1779926348947,44.78,74367.78,0.0,-0.03822,3e-05,5.90149]
[1779926351753,44.78,74366.63,0.0,-0.03825,3e-05,5.90535]
[1779926351968,44.78,74366.38,0.0,-0.03825,3e-05,5.90623]
[1779926357003,44.78,74366.51,0.0,-0.03825,3e-05,5.90622]
[1779926362038,44.78,74365.65,0.0,-0.03828,3e-05,5.90937]
[1779926367074,44.79,74364.58,0.0,-0.03831,3e-05,5.91315]
[1779926372110,44.79,74363.73,0.0,-0.03832,3e-05,5.91371]
[1779926377145,44.79,74351.83,0.0,-0.03863,3e-05,5.95234]
[1779926382180,44.79,74352.43,0.0,-0.03862,3e-05,5.95055]
[1779926387215,44.79,74351.72,0.0,-0.03864,3e-05,5.95309]
[1779926392250,44.79,74355.18,0.0,-0.03855,3e-05,5.94229]
[1779926397286,44.79,74355.28,0.0,-0.03855,3e-05,5.94236]
[1779926398101,44.79,74355.28,0.0,-0.03855,3e-05,5.94236]
[1779926398158,44.79,74355.28,0.0,-0.03855,3e-05,5.94236]
[1779926398303,44.79,74354.94,0.0,-0.03856,3e-05,5.94354]
[1779926401452,44.79,74339.95,0.0,-0.03896,3e-05,5.99213]
[1779926404013,44.79,74337.05,0.0,-0.03904,3e-05,6.0016]
[1779926404033,44.79,74337.05,0.0,-0.03904,3e-05,6.0016]
[1779926404354,44.79,74339.52,0.0,-0.03897,3e-05,5.99359]
[1779926405362,44.79,74353.78,0.0,-0.0386,3e-05,5.94753]
[1779926405945,44.79,74353.78,0.0,-0.0386,3e-05,5.94753]
[1779926406066,44.79,74353.78,0.0,-0.0386,3e-05,5.94753]
[1779926406370,44.79,74365.3,0.0,-0.03829,3e-05,5.91056]
[1779926411406,44.79,74365.02,0.0,-0.03831,3e-05,5.91212]
[1779926416448,44.79,74368.03,0.0,-0.03823,3e-05,5.90302]
[1779926417694,44.79,74368.03,0.0,-0.03823,3e-05,5.90302]
[1779926417979,44.79,74356.24,0.0,-0.03854,3e-05,5.9411]
[1779926424119,44.79,74342.75,0.0,-0.0389,3e-05,5.98473]
[1779926430105,44.79,74341.69,0.0,-0.03893,3e-05,5.98793]
[1779926430165,44.79,74341.69,0.0,-0.03893,3e-05,5.98793]
[1779926430239,44.79,74346.94,0.0,-0.03879,3e-05,5.97093]
[1779926432115,44.79,74346.94,0.0,-0.03879,3e-05,5.97093]
[1779926432148,44.79,74346.94,0.0,-0.03879,3e-05,5.97093]
[1779926432216,44.79,74347.44,0.0,-0.03876,3e-05,5.96684]
[1779926435774,44.79,74358.1,0.0,-0.03848,3e-05,5.93256]
[1779926436110,44.79,74358.1,0.0,-0.03848,3e-05,5.93256]
[1779926437599,44.8,74385.24,0.0,-0.03777,3e-05,5.846]
[1779926439734,44.8,74398.94,0.0,-0.03743,3e-05,5.80295]
[1779926441832,44.8,74397.63,0.0,-0.03746,3e-05,5.80738]
[1779926447668,44.8,74406.64,0.0,-0.03725,3e-05,5.78086]
[1779926452454,44.8,74407.98,0.0,-0.03722,3e-05,5.77758]
[1779926452768,44.81,74406.28,0.0,-0.03727,3e-05,5.7836]
[1779926457851,44.81,74407.06,0.0,-0.03726,3e-05,5.78241]
[1779926462166,44.81,74422.85,0.0,-0.03687,3e-05,5.7341]
[1779926464187,44.82,74433.13,0.0,-0.03662,3e-05,5.70312]
[1779926464202,44.82,74438.06,0.0,-0.0365,3e-05,5.68817]
[1779926468415,44.82,74450.12,0.0,-0.03621,2e-05,5.65212]
[1779926469142,44.82,74415.23,0.0,-0.03709,3e-05,5.7623]
[1779926470935,44.82,74414.85,0.0,-0.0371,3e-05,5.7635]
[1779926471037,44.82,74412.69,0.0,-0.03716,3e-05,5.77091]
[1779926474567,44.83,74422.7,0.0,-0.03692,3e-05,5.74008]
[1779926475418,44.83,74426.52,0.0,-0.03682,3e-05,5.72886]
[1779926480900,44.83,74433.88,0.0,-0.03666,3e-05,5.70826]
[1779926482918,44.84,74418.63,0.0,-0.03705,3e-05,5.75687]
[1779926487952,44.84,74428.79,0.0,-0.03681,3e-05,5.72673]
[1779926490972,44.84,74444.48,0.0,-0.03642,3e-05,5.67899]
[1779926496011,44.85,74444.27,0.0,-0.03643,3e-05,5.6795]
[1779926499479,44.85,74407.21,0.0,-0.03738,3e-05,5.79717]
[1779926505075,44.86,74404.69,0.0,-0.03746,3e-05,5.80671]
[1779926510107,44.86,74405.08,0.0,-0.03746,3e-05,5.80666]
[1779926515142,44.86,74404.79,0.0,-0.03747,3e-05,5.80891]
[1779926520176,44.87,74410.17,0.0,-0.03735,3e-05,5.79312]
[1779926522486,44.87,74410.07,0.0,-0.03735,3e-05,5.79371]
[1779926522492,44.87,74411.53,0.0,-0.03732,3e-05,5.78938]
[1779926522793,44.87,74411.53,0.0,-0.03732,3e-05,5.78938]
[1779926523197,44.87,74411.53,0.0,-0.03732,3e-05,5.78967]
[1779926528232,44.87,74407.21,0.0,-0.03744,3e-05,5.80479]
[1779926533267,44.88,74404.36,0.0,-0.03752,3e-05,5.81521]
[1779926538304,44.88,74416.0,0.0,-0.03724,3e-05,5.7799]
[1779926543337,44.88,74413.13,0.0,-0.03732,3e-05,5.79055]
[1779926548371,44.89,74414.0,0.0,-0.03731,3e-05,5.78933]
[1779926553407,44.89,74417.97,0.0,-0.03721,3e-05,5.77594]
[1779926558443,44.9,74415.66,0.0,-0.03728,3e-05,5.78487]
[1779926563478,44.9,74416.21,0.0,-0.03728,3e-05,5.78478]
[1779926568513,44.9,74420.59,0.0,-0.03718,3e-05,5.77266]
[1779926573549,44.91,74432.2,0.0,-0.0369,3e-05,5.73813]
[1779926576571,44.91,74447.67,0.0,-0.03652,3e-05,5.691]
[1779926581605,44.92,74453.48,0.0,-0.0364,2e-05,5.67528]
[1779926586643,44.92,74448.43,0.0,-0.03654,3e-05,5.69326]
[1779926591676,44.93,74453.16,0.0,-0.03644,2e-05,5.68073]
[1779926596711,44.93,74448.67,0.0,-0.03657,3e-05,5.69703]
[1779926601746,44.94,74460.18,0.0,-0.0363,2e-05,5.66333]
[1779926606781,44.95,74462.03,0.0,-0.03627,2e-05,5.65991]
[1779926611816,44.95,74464.03,0.0,-0.03623,2e-05,5.65368]
[1779926616853,44.96,74469.79,0.0,-0.0361,2e-05,5.63813]
[1779926621888,44.96,74470.85,0.0,-0.03609,2e-05,5.63717]
[1779926626927,44.97,74468.26,0.0,-0.03618,2e-05,5.64782]
[1779926631959,44.98,74465.36,0.0,-0.03627,2e-05,5.65893]
[1779926636997,44.98,74463.99,0.0,-0.03632,2e-05,5.6652]
[1779926642030,44.99,74464.9,0.0,-0.03631,2e-05,5.66439]
[1779926647066,44.99,74467.77,0.0,-0.03625,2e-05,5.65751]
[1779926652101,45.0,74460.86,0.0,-0.03644,2e-05,5.68087]
[1779926657136,45.0,74465.88,0.0,-0.03633,2e-05,5.66714]
[1779926662171,45.01,74467.85,0.0,-0.0363,2e-05,5.66288]
[1779926667207,45.01,74469.31,0.0,-0.03627,2e-05,5.66023]
[1779926672242,45.01,74477.66,0.0,-0.03607,2e-05,5.63387]
[1779926677279,45.02,74481.49,0.0,-0.03599,2e-05,5.62411]
[1779926682312,45.03,74471.86,0.0,-0.03624,2e-05,5.65591]
[1779926687348,45.03,74462.38,0.0,-0.03649,2e-05,5.68701]
[1779926692384,45.03,74460.0,0.0,-0.03657,3e-05,5.69607]
[1779926694324,45.03,74464.33,0.0,-0.03646,2e-05,5.68291]
[1779926694398,45.04,74467.76,0.0,-0.03638,2e-05,5.67259]
[1779926699431,45.04,74473.64,0.0,-0.03624,2e-05,5.65612]
[1779926704466,45.04,74475.53,0.0,-0.03621,2e-05,5.65209]
[1779926709501,45.05,74475.44,0.0,-0.03623,2e-05,5.65433]
[1779926714536,45.05,74477.73,0.0,-0.03619,2e-05,5.64902]
[1779926720586,45.06,74485.91,0.0,-0.036,2e-05,5.62614]
[1779926725621,45.07,74489.5,0.0,-0.03593,2e-05,5.61725]
[1779926730659,45.07,74489.09,0.0,-0.03596,2e-05,5.62084]
[1779926735718,45.08,74485.33,0.0,-0.03606,2e-05,5.63282]
[1779926736766,45.08,74485.33,0.0,-0.03606,2e-05,5.63282]
[1779926742422,45.08,74496.94,0.0,-0.03579,2e-05,5.599]
[1779926750276,45.09,74483.44,0.0,-0.03613,2e-05,5.64191]
[1779926756857,45.09,74481.81,0.0,-0.03618,2e-05,5.64773]
[1779926761898,45.09,74477.23,0.0,-0.0363,2e-05,5.66248]
[1779926766928,45.09,74472.96,0.0,-0.03641,2e-05,5.67618]
[1779926769976,45.09,74468.62,0.0,-0.03652,2e-05,5.68984]
[1779926770072,45.09,74458.39,0.0,-0.03677,3e-05,5.72174]
[1779926771414,45.09,74443.31,0.0,-0.03715,3e-05,5.76896]
[1779926777002,45.09,74443.81,0.0,-0.03714,3e-05,5.76691]
[1779926782041,45.09,74446.52,0.0,-0.03707,3e-05,5.7581]
[1779926787076,45.09,74443.83,0.0,-0.03713,3e-05,5.76599]
[1779926792114,45.09,74446.53,0.0,-0.03704,3e-05,5.75446]
[1779926797150,45.09,74444.71,0.0,-0.03708,3e-05,5.75942]
[1779926802186,45.08,74448.01,0.0,-0.03699,3e-05,5.74775]
[1779926807224,45.08,74448.93,0.0,-0.03696,3e-05,5.74357]
[1779926812259,45.08,74451.45,0.0,-0.03688,3e-05,5.7344]
[1779926817293,45.07,74452.46,0.0,-0.03685,3e-05,5.72993]
[1779926822333,45.07,74447.18,0.0,-0.03697,3e-05,5.74512]
[1779926827365,45.07,74430.89,0.0,-0.03737,3e-05,5.79462]
[1779926829383,45.07,74412.09,0.0,-0.03785,3e-05,5.85449]
[1779926834415,45.07,74411.54,0.0,-0.03787,3e-05,5.85671]
[1779926839449,45.07,74412.95,0.0,-0.03784,3e-05,5.85289]
[1779926845508,45.07,74418.89,0.0,-0.03768,3e-05,5.83335]
[1779926850544,45.07,74409.53,0.0,-0.03792,3e-05,5.86214]
[1779926855580,45.06,74396.82,0.0,-0.03822,3e-05,5.89903]
[1779926860613,45.06,74392.81,0.0,-0.03833,3e-05,5.91224]
[1779926865648,45.06,74391.42,0.0,-0.03835,3e-05,5.91535]
[1779926871690,45.05,74390.7,0.0,-0.03835,3e-05,5.91472]
[1779926876725,45.05,74386.74,0.0,-0.03843,3e-05,5.92486]
[1779926881764,45.04,74400.21,0.0,-0.03806,3e-05,5.87953]
[1779926883777,45.04,74416.58,0.0,-0.03764,3e-05,5.82682]
[1779926888811,45.03,74418.23,0.0,-0.03758,3e-05,5.81977]
[1779926893846,45.03,74419.28,0.0,-0.03754,3e-05,5.81482]
[1779926898881,45.03,74418.53,0.0,-0.03755,3e-05,5.81544]
[1779926904926,45.02,74417.45,0.0,-0.03756,3e-05,5.8168]
[1779926909960,45.02,74418.34,0.0,-0.03752,3e-05,5.81224]
[1779926914995,45.01,74418.4,0.0,-0.03749,3e-05,5.80801]
[1779926920030,45.01,74416.65,0.0,-0.03752,3e-05,5.81202]
[1779926925065,45.0,74417.27,0.0,-0.0375,3e-05,5.80855]
[1779926926900,45.0,74417.25,0.0,-0.03749,3e-05,5.80832]
[1779926927023,45.0,74417.25,0.0,-0.03749,3e-05,5.80832]
[1779926927079,45.0,74419.36,0.0,-0.03744,3e-05,5.80137]
[1779926929096,45.0,74444.2,0.0,-0.0368,3e-05,5.72293]
[1779926933405,45.0,74449.66,0.0,-0.03666,3e-05,5.70533]
[1779926933417,45.0,74449.66,0.0,-0.03666,3e-05,5.70533]
[1779926933501,45.0,74450.13,0.0,-0.03665,3e-05,5.70373]
[1779926939169,45.0,74444.75,0.0,-0.03678,3e-05,5.71972]
[1779926944204,45.0,74436.16,0.0,-0.03699,3e-05,5.74552]
[1779926949239,44.99,74433.65,0.0,-0.03704,3e-05,5.75227]
[1779926954274,44.99,74432.06,0.0,-0.03707,3e-05,5.75612]
[1779926959310,44.99,74430.85,0.0,-0.0371,3e-05,5.75875]
[1779926963583,44.98,74431.45,0.0,-0.03707,3e-05,5.75591]
[1779926967381,44.98,74446.22,0.0,-0.03669,3e-05,5.70879]
[1779926969203,44.98,74450.41,0.0,-0.03659,3e-05,5.69555]
[1779926969394,44.98,74452.05,0.0,-0.03654,3e-05,5.69029]
[1779926974430,44.98,74443.27,0.0,-0.03674,3e-05,5.71447]
[1779926979465,44.98,74446.4,0.0,-0.03666,3e-05,5.70367]
[1779926983224,44.97,74439.9,0.0,-0.03681,3e-05,5.72311]
[1779926988527,44.97,74434.07,0.0,-0.03695,3e-05,5.74004]
[1779926993563,44.97,74432.05,0.0,-0.03699,3e-05,5.74516]
[1779926998599,44.97,74437.79,0.0,-0.03684,3e-05,5.72609]
[1779926999919,44.97,74437.79,0.0,-0.03684,3e-05,5.72609]
[1779927002486,44.96,74443.4,0.0,-0.03669,3e-05,5.70798]
[1779927008670,44.96,74453.4,0.0,-0.03643,2e-05,5.6759]
[1779927013703,44.96,74453.89,0.0,-0.03642,2e-05,5.67374]
[1779927019747,44.96,74455.4,0.0,-0.03637,2e-05,5.66842]
[1779927024786,44.96,74456.36,0.0,-0.03635,2e-05,5.66491]
[1779927027808,44.96,74439.68,0.0,-0.03676,3e-05,5.71648]
[1779927032841,44.95,74434.72,0.0,-0.03686,3e-05,5.72856]
[1779927037874,44.95,74427.81,0.0,-0.03703,3e-05,5.74908]
[1779927042909,44.95,74423.06,0.0,-0.03715,3e-05,5.76347]
[1779927047953,44.96,74418.96,0.0,-0.0373,3e-05,5.7821]
[1779927052987,45.02,74409.71,0.0,-0.0377,3e-05,5.8328]
[1779927055000,45.04,74394.0,0.0,-0.03816,3e-05,5.88964]
[1779927060037,45.07,74383.83,0.0,-0.03854,3e-05,5.9359]
[1779927063308,45.08,74378.18,0.0,-0.03873,3e-05,5.95972]
[1779927067084,45.1,74363.47,0.0,-0.03916,3e-05,6.01281]
[1779927067427,45.1,74363.47,0.0,-0.03916,3e-05,6.01281]
[1779927067472,45.1,74363.47,0.0,-0.03916,3e-05,6.01281]
[1779927068092,45.1,74363.15,0.0,-0.03918,3e-05,6.01466]
[1779927070106,45.11,74377.26,0.0,-0.03882,3e-05,5.97115]
[1779927075141,45.12,74381.58,0.0,-0.03876,3e-05,5.96298]
[1779927079172,45.12,74382.78,0.0,-0.03871,3e-05,5.95771]
[1779927079267,45.12,74382.64,0.0,-0.03873,3e-05,5.95944]
[1779927080176,45.12,74382.38,0.0,-0.03874,3e-05,5.96152]
[1779927085212,45.14,74381.4,0.0,-0.03882,3e-05,5.97062]
[1779927090258,45.15,74382.78,0.0,-0.03882,3e-05,5.97111]
[1779927093232,45.15,74382.78,0.0,-0.03882,3e-05,5.97111]
[1779927097237,45.15,74367.81,0.0,-0.03921,3e-05,6.018]
[1779927099817,45.15,74369.58,0.0,-0.03916,3e-05,6.01244]
[1779927099885,45.15,74357.75,0.0,-0.03948,3e-05,6.05069]
[1779927105365,45.15,74371.35,0.0,-0.03911,3e-05,6.00579]
[1779927110399,45.15,74370.39,0.0,-0.03914,3e-05,6.00902]
[1779927115434,45.15,74368.17,0.0,-0.03919,3e-05,6.01622]
[1779927120469,45.15,74368.48,0.0,-0.03919,3e-05,6.01516]
[1779927125504,45.15,74360.64,0.0,-0.03939,3e-05,6.04028]
[1779927130541,45.15,74361.64,0.0,-0.03936,3e-05,6.03685]
[1779927135578,45.15,74371.25,0.0,-0.03911,3e-05,6.00566]
[1779927140613,45.15,74359.08,0.0,-0.03943,3e-05,6.0448]
[1779927145646,45.15,74354.43,0.0,-0.03955,3e-05,6.05958]
[1779927150689,45.15,74358.04,0.0,-0.03945,3e-05,6.0476]
[1779927155723,45.15,74354.91,0.0,-0.03952,3e-05,6.05496]
[1779927160758,45.15,74355.8,0.0,-0.03949,3e-05,6.05187]
[1779927165793,45.15,74352.28,0.0,-0.03959,3e-05,6.06306]
[1779927170832,45.15,74348.22,0.0,-0.03969,3e-05,6.07589]
[1779927175864,45.14,74350.09,0.0,-0.03964,3e-05,6.06949]
[1779927180898,45.14,74349.86,0.0,-0.03964,3e-05,6.06996]
[1779927185933,45.14,74347.18,0.0,-0.03971,3e-05,6.07836]
[1779927190970,45.14,74351.33,0.0,-0.0396,3e-05,6.06467]
[1779927191980,45.14,74351.33,0.0,-0.0396,3e-05,6.06467]
[1779927198017,45.14,74355.15,0.0,-0.0395,3e-05,6.05225]
[1779927204059,45.14,74346.61,0.0,-0.03972,3e-05,6.07967]
[1779927210101,45.14,74347.0,0.0,-0.03971,3e-05,6.0781]
[1779927215137,45.14,74347.1,0.0,-0.03969,3e-05,6.07504]
[1779927220173,45.14,74343.75,0.0,-0.03978,3e-05,6.08571]
[1779927225208,45.14,74345.01,0.0,-0.03974,3e-05,6.08134]
[1779927230243,45.14,74349.83,0.0,-0.03961,3e-05,6.06549]
[1779927235280,45.14,74360.53,0.0,-0.03933,3e-05,6.03079]
[1779927240314,45.14,74360.59,0.0,-0.03933,3e-05,6.03079]
[1779927243346,45.14,74379.87,0.0,-0.03882,3e-05,5.96891]
[1779927248377,45.14,74388.32,0.0,-0.0386,3e-05,5.94164]
[1779927253413,45.14,74390.87,0.0,-0.03853,3e-05,5.93337]
[1779927258450,45.14,74390.12,0.0,-0.03855,3e-05,5.93575]
[1779927263484,45.14,74383.61,0.0,-0.03871,3e-05,5.95603]
[1779927268518,45.14,74380.07,0.0,-0.0388,3e-05,5.9671]
[1779927273554,45.14,74374.01,0.0,-0.03894,3e-05,5.98363]
[1779927278589,45.13,74372.33,0.0,-0.03898,3e-05,5.98848]
[1779927283624,45.13,74373.04,0.0,-0.03896,3e-05,5.98559]
[1779927288660,45.13,74356.72,0.0,-0.03939,3e-05,6.03746]
[1779927293695,45.13,74350.7,0.0,-0.03955,3e-05,6.05674]
[1779927299739,45.13,74346.43,0.0,-0.03966,3e-05,6.07017]
[1779927305240,45.13,74333.15,0.0,-0.04001,3e-05,6.11292]
[1779927310815,45.13,74330.02,0.0,-0.04009,3e-05,6.12242]
[1779927315850,45.12,74336.6,0.0,-0.03991,3e-05,6.10046]
[1779927320885,45.12,74333.57,0.0,-0.03998,3e-05,6.10995]
[1779927325920,45.12,74333.65,0.0,-0.03998,3e-05,6.10933]
[1779927330955,45.12,74349.73,0.0,-0.03955,3e-05,6.05698]
[1779927335996,45.12,74349.22,0.0,-0.03955,3e-05,6.05623]
[1779927341036,45.12,74350.55,0.0,-0.03951,3e-05,6.05207]
[1779927346071,45.12,74362.76,0.0,-0.03919,3e-05,6.01285]
[1779927351107,45.13,74362.97,0.0,-0.03919,3e-05,6.01263]
[1779927356141,45.13,74362.43,0.0,-0.03921,3e-05,6.01482]
[1779927361178,45.13,74370.54,0.0,-0.039,3e-05,5.98913]
[1779927364196,45.13,74388.22,0.0,-0.03854,3e-05,5.93287]
[1779927369231,45.13,74387.42,0.0,-0.03856,3e-05,5.93636]
[1779927374269,45.13,74385.27,0.0,-0.03863,3e-05,5.94412]
[1779927379301,45.14,74393.01,0.0,-0.03843,3e-05,5.92039]
[1779927384337,45.14,74390.95,0.0,-0.0385,3e-05,5.92811]
[1779927389372,45.14,74390.45,0.0,-0.03852,3e-05,5.93071]
[1779927394422,45.14,74390.43,0.0,-0.03851,3e-05,5.92861]
[1779927394484,45.14,74374.82,0.0,-0.03891,3e-05,5.97868]
[1779927400450,45.14,74367.67,0.0,-0.03911,3e-05,6.00212]
[1779927405483,45.14,74380.18,0.0,-0.03878,3e-05,5.96185]
[1779927410519,45.14,74392.56,0.0,-0.03845,3e-05,5.9223]
[1779927415554,45.14,74395.98,0.0,-0.03837,3e-05,5.91184]
[1779927420589,45.15,74391.87,0.0,-0.03848,3e-05,5.92544]
[1779927423983,45.15,74393.52,0.0,-0.03844,3e-05,5.92047]
[1779927424081,45.15,74393.52,0.0,-0.03844,3e-05,5.92047]
[1779927424618,45.15,74393.75,0.0,-0.03843,3e-05,5.91985]
[1779927426631,45.15,74408.53,0.0,-0.03805,3e-05,5.87306]
[1779927426909,45.15,74408.53,0.0,-0.03805,3e-05,5.87306]
[1779927427105,45.15,74408.53,0.0,-0.03805,3e-05,5.87306]
[1779927427638,45.15,74410.2,0.0,-0.03801,3e-05,5.86791]
[1779927432673,45.15,74400.14,0.0,-0.03827,3e-05,5.89932]
[1779927437708,45.15,74400.41,0.0,-0.03826,3e-05,5.89891]
[1779927442743,45.15,74388.41,0.0,-0.03858,3e-05,5.93769]
[1779927443690,45.15,74388.41,0.0,-0.03858,3e-05,5.93769]
[1779927443751,45.15,74384.26,0.0,-0.03869,3e-05,5.95097]
[1779927446795,45.15,74386.21,0.0,-0.03864,3e-05,5.94467]
[1779927446921,45.15,74386.21,0.0,-0.03864,3e-05,5.94467]
[1779927447017,45.15,74395.72,0.0,-0.03839,3e-05,5.91431]
[1779927452815,45.15,74392.24,0.0,-0.03847,3e-05,5.92316]
[1779927457851,45.15,74396.86,0.0,-0.03835,3e-05,5.90865]
[1779927462428,45.15,74396.16,0.0,-0.03837,3e-05,5.9111]
[1779927462445,45.15,74397.96,0.0,-0.03832,3e-05,5.90551]
[1779927467920,45.15,74399.2,0.0,-0.03829,3e-05,5.90196]
[1779927470945,45.15,74414.17,0.0,-0.03791,3e-05,5.85479]
[1779927472940,45.15,74414.98,0.0,-0.03789,3e-05,5.85239]
[1779927472991,45.15,74414.98,0.0,-0.03789,3e-05,5.85239]
[1779927473039,45.15,74420.85,0.0,-0.03773,3e-05,5.83307]
[1779927479006,45.15,74423.8,0.0,-0.03764,3e-05,5.82189]
[1779927484048,45.14,74436.81,0.0,-0.0373,3e-05,5.77989]
[1779927489083,45.14,74442.95,0.0,-0.03715,3e-05,5.76113]
[1779927494118,45.14,74446.6,0.0,-0.03705,3e-05,5.74836]
[1779927499153,45.14,74448.97,0.0,-0.03698,3e-05,5.73955]
[1779927501266,45.14,74450.6,0.0,-0.03693,3e-05,5.73418]
[1779927501351,45.14,74450.6,0.0,-0.03693,3e-05,5.73418]
[1779927501449,45.14,74459.07,0.0,-0.03672,3e-05,5.70752]
[1779927503304,45.14,74459.07,0.0,-0.03671,3e-05,5.70725]
[1779927503357,45.14,74459.07,0.0,-0.03671,3e-05,5.70725]
[1779927503454,45.13,74463.59,0.0,-0.0366,3e-05,5.69298]
[1779927509227,45.13,74466.29,0.0,-0.03652,2e-05,5.68342]
[1779927514262,45.13,74463.42,0.0,-0.03658,2e-05,5.69]
[1779927519298,45.14,74459.04,0.0,-0.0367,3e-05,5.7053]
[1779927524333,45.14,74463.14,0.0,-0.03662,3e-05,5.69429]
[1779927529377,45.15,74468.9,0.0,-0.03649,2e-05,5.67828]
[1779927534406,45.15,74473.21,0.0,-0.0364,2e-05,5.66703]
[1779927539441,45.16,74474.16,0.0,-0.03639,2e-05,5.6661]
[1779927544477,45.16,74474.72,0.0,-0.03639,2e-05,5.66635]
[1779927549512,45.17,74473.39,0.0,-0.03644,2e-05,5.6724]
[1779927554547,45.17,74473.75,0.0,-0.03644,2e-05,5.6732]
[1779927559582,45.18,74472.67,0.0,-0.03648,2e-05,5.67843]
[1779927564617,45.18,74466.97,0.0,-0.03664,3e-05,5.69794]
[1779927569653,45.18,74464.45,0.0,-0.03672,3e-05,5.70742]
[1779927571064,45.19,74460.37,0.0,-0.03682,3e-05,5.72043]
[1779927571191,45.19,74460.37,0.0,-0.03682,3e-05,5.72043]
[1779927571666,45.19,74447.12,0.0,-0.03714,3e-05,5.7596]
[1779927573026,45.19,74440.69,0.0,-0.03731,3e-05,5.77997]
[1779927573060,45.19,74440.69,0.0,-0.03731,3e-05,5.77997]
[1779927573683,45.19,74439.67,0.0,-0.03734,3e-05,5.78338]
[1779927577151,45.19,74452.91,0.0,-0.03701,3e-05,5.74268]
[1779927577711,45.19,74453.17,0.0,-0.037,3e-05,5.74214]
[1779927582746,45.19,74439.62,0.0,-0.03735,3e-05,5.78562]
[1779927587781,45.19,74438.33,0.0,-0.03739,3e-05,5.79066]
[1779927591551,45.2,74433.43,0.0,-0.03752,3e-05,5.80662]
[1779927591809,45.2,74432.66,0.0,-0.03755,3e-05,5.80921]
[1779927597369,45.2,74429.21,0.0,-0.03764,3e-05,5.82104]
[1779927602888,45.2,74425.22,0.0,-0.03775,3e-05,5.83442]
[1779927607924,45.2,74412.66,0.0,-0.03808,3e-05,5.8748]
[1779927610861,45.2,74407.78,0.0,-0.0382,3e-05,5.89042]
[1779927615980,45.2,74398.02,0.0,-0.03846,3e-05,5.92153]
[1779927622024,45.2,74399.15,0.0,-0.03843,3e-05,5.91799]
[1779927627583,45.2,74401.55,0.0,-0.03837,3e-05,5.91044]
[1779927633102,45.2,74401.08,0.0,-0.03837,3e-05,5.90955]
[1779927638143,45.2,74400.34,0.0,-0.03839,3e-05,5.91211]
[1779927643179,45.21,74414.08,0.0,-0.03804,3e-05,5.86968]
[1779927648208,45.21,74424.91,0.0,-0.03777,3e-05,5.83702]
[1779927653241,45.22,74438.27,0.0,-0.03745,3e-05,5.7968]
[1779927658276,45.22,74444.51,0.0,-0.03731,3e-05,5.77978]
[1779927663312,45.23,74443.24,0.0,-0.03736,3e-05,5.7859]
[1779927668347,45.23,74443.21,0.0,-0.03738,3e-05,5.78807]
[1779927673382,45.24,74442.6,0.0,-0.03741,3e-05,5.79201]
[1779927678417,45.24,74442.89,0.0,-0.03742,3e-05,5.79308]
[1779927683451,45.25,74443.4,0.0,-0.03742,3e-05,5.79332]
[1779927688488,45.25,74453.55,0.0,-0.03717,3e-05,5.76291]
[1779927693522,45.26,74455.59,0.0,-0.03712,3e-05,5.75554]
[1779927698557,45.26,74457.77,0.0,-0.03707,3e-05,5.75025]
[1779927703592,45.26,74458.56,0.0,-0.03705,3e-05,5.74753]
[1779927708628,45.26,74459.58,0.0,-0.03704,3e-05,5.74564]
[1779927711648,45.26,74475.89,0.0,-0.03662,2e-05,5.69413]
[1779927716684,45.26,74478.27,0.0,-0.03658,2e-05,5.68859]
[1779927721718,45.27,74471.78,0.0,-0.03675,3e-05,5.71028]
[1779927726753,45.27,74470.76,0.0,-0.03679,3e-05,5.71485]
[1779927731789,45.27,74465.73,0.0,-0.03692,3e-05,5.73179]
[1779927736823,45.28,74469.84,0.0,-0.03683,3e-05,5.72025]
[1779927741858,45.28,74464.06,0.0,-0.03698,3e-05,5.73942]
[1779927746893,45.28,74467.58,0.0,-0.0369,3e-05,5.72962]
[1779927751947,45.29,74465.42,0.0,-0.03695,3e-05,5.73507]
[1779927756978,45.29,74452.65,0.0,-0.03728,3e-05,5.77589]
[1779927758991,45.29,74467.54,0.0,-0.03691,3e-05,5.72984]
[1779927764028,45.29,74473.07,0.0,-0.03678,3e-05,5.71393]
[1779927770073,45.3,74473.39,0.0,-0.03679,3e-05,5.71454]
[1779927775106,45.3,74473.53,0.0,-0.03679,3e-05,5.71541]
[1779927780142,45.3,74474.56,0.0,-0.03678,3e-05,5.71349]
[1779927785178,45.31,74469.8,0.0,-0.03691,3e-05,5.7296]
[1779927790214,45.31,74458.83,0.0,-0.03719,3e-05,5.76471]
[1779927795247,45.31,74460.52,0.0,-0.03716,3e-05,5.76033]
[1779927800282,45.31,74459.35,0.0,-0.03719,3e-05,5.7649]
[1779927805317,45.32,74457.43,0.0,-0.03725,3e-05,5.77177]
[1779927811359,45.32,74450.73,0.0,-0.03741,3e-05,5.79121]
[1779927816394,45.32,74452.29,0.0,-0.03738,3e-05,5.78707]
[1779927821431,45.32,74437.55,0.0,-0.03776,3e-05,5.83407]
[1779927826466,45.32,74436.36,0.0,-0.03779,3e-05,5.83828]
[1779927831502,45.33,74435.98,0.0,-0.03781,3e-05,5.83994]
[1779927836536,45.33,74436.44,0.0,-0.0378,3e-05,5.83901]
[1779927841575,45.33,74434.56,0.0,-0.03785,3e-05,5.84542]
[1779927846607,45.33,74425.22,0.0,-0.03809,3e-05,5.8752]
[1779927851642,45.33,74417.99,0.0,-0.03828,3e-05,5.89824]
[1779927856677,45.33,74422.3,0.0,-0.03817,3e-05,5.88455]
[1779927861711,45.33,74425.03,0.0,-0.0381,3e-05,5.87604]
[1779927866748,45.33,74423.65,0.0,-0.03814,3e-05,5.88053]
[1779927871783,45.33,74430.49,0.0,-0.03795,3e-05,5.85653]
[1779927876817,45.33,74434.3,0.0,-0.03785,3e-05,5.84484]
[1779927881852,45.33,74436.73,0.0,-0.03779,3e-05,5.83759]
[1779927885630,45.33,74436.33,0.0,-0.0378,3e-05,5.83909]
[1779927885882,45.33,74434.89,0.0,-0.03784,3e-05,5.84363]
[1779927886888,45.33,74402.56,0.0,-0.03868,3e-05,5.94611]
[1779927887895,45.33,74383.87,0.0,-0.03917,3e-05,6.00588]
[1779927892930,45.33,74383.36,0.0,-0.03918,3e-05,6.0073]
[1779927895046,45.33,74382.36,0.0,-0.0392,3e-05,6.0105]
[1779927895048,45.33,74382.55,0.0,-0.0392,3e-05,6.00989]
[1779927895721,45.33,74382.55,0.0,-0.0392,3e-05,6.00989]
[1779927895952,45.33,74382.55,0.0,-0.0392,3e-05,6.00988]
[1779927900997,45.33,74384.75,0.0,-0.03914,3e-05,6.00282]
[1779927903018,45.33,74365.31,0.0,-0.03966,3e-05,6.06534]
[1779927908039,45.33,74371.37,0.0,-0.03949,3e-05,6.04526]
[1779927913102,45.33,74370.55,0.0,-0.03951,3e-05,6.04737]
[1779927913210,45.33,74370.55,0.0,-0.03951,3e-05,6.04737]
[1779927913388,45.33,74370.55,0.0,-0.03951,3e-05,6.04737]
[1779927914082,45.33,74367.07,0.0,-0.0396,3e-05,6.05831]
[1779927916052,45.33,74363.0,0.0,-0.03971,3e-05,6.07146]
[1779927916107,45.33,74361.15,0.0,-0.03975,3e-05,6.07727]
[1779927918907,45.33,74360.23,0.0,-0.03978,3e-05,6.07989]
[1779927919024,45.33,74360.23,0.0,-0.03978,3e-05,6.07989]
[1779927919118,45.33,74361.12,0.0,-0.03975,3e-05,6.07682]
[1779927920759,45.33,74358.16,0.0,-0.03983,3e-05,6.08623]
[1779927921130,45.33,74355.36,0.0,-0.0399,3e-05,6.09537]
[1779927922596,45.33,74355.55,0.0,-0.0399,3e-05,6.09482]
[1779927923146,45.33,74354.49,0.0,-0.03993,3e-05,6.09833]
[1779927925160,45.33,74335.65,0.0,-0.04044,3e-05,6.15971]
[1779927929186,45.33,74317.08,0.0,-0.04094,3e-05,6.22038]
[1779927932605,45.33,74309.53,0.0,-0.04113,3e-05,6.2424]
[1779927932689,45.33,74295.52,0.0,-0.04151,3e-05,6.28837]
[1779927934534,45.33,74295.52,0.0,-0.04151,3e-05,6.28837]
[1779927934547,45.32,74280.23,0.0,-0.04194,3e-05,6.33891]
[1779927939853,45.32,74284.34,0.0,-0.04181,3e-05,6.32356]
[1779927945302,45.32,74286.04,0.0,-0.04176,3e-05,6.31726]
[1779927950336,45.32,74285.72,0.0,-0.04176,3e-05,6.3176]
[1779927955371,45.31,74289.99,0.0,-0.04163,3e-05,6.30215]
[1779927961415,45.31,74286.6,0.0,-0.04171,3e-05,6.31166]
[1779927966450,45.31,74294.59,0.0,-0.04148,3e-05,6.28376]
[1779927971483,45.3,74307.37,0.0,-0.04112,3e-05,6.24048]
[1779927976520,45.3,74319.7,0.0,-0.04077,3e-05,6.19922]
[1779927981556,45.3,74314.75,0.0,-0.0409,3e-05,6.21478]
[1779927986592,45.3,74322.89,0.0,-0.04067,3e-05,6.18721]
[1779927991629,45.3,74322.24,0.0,-0.04067,3e-05,6.18609]
[1779927996661,45.3,74321.72,0.0,-0.04068,3e-05,6.18739]
[1779928001696,45.29,74327.82,0.0,-0.04051,3e-05,6.16681]
[1779928005593,45.29,74324.61,0.0,-0.04059,3e-05,6.17699]
[1779928008530,45.29,74320.03,0.0,-0.04072,3e-05,6.19166]
[1779928012100,45.29,74320.94,0.0,-0.04068,3e-05,6.18786]
[1779928012191,45.29,74320.94,0.0,-0.04068,3e-05,6.18786]
[1779928012257,45.29,74319.56,0.0,-0.04072,3e-05,6.19213]
[1779928012516,45.29,74319.56,0.0,-0.04072,3e-05,6.19213]
[1779928012773,45.29,74319.56,0.0,-0.04072,3e-05,6.19188]
[1779928014012,45.29,74319.56,0.0,-0.04072,3e-05,6.19188]
[1779928014109,45.29,74339.07,0.0,-0.04019,3e-05,6.12785]
[1779928019823,45.29,74338.77,0.0,-0.04019,3e-05,6.12799]
[1779928024858,45.28,74337.15,0.0,-0.04023,3e-05,6.13258]
[1779928029894,45.28,74332.38,0.0,-0.04035,3e-05,6.1473]
[1779928034927,45.28,74338.22,0.0,-0.04019,3e-05,6.12756]
[1779928039963,45.28,74339.7,0.0,-0.04014,3e-05,6.12215]
[1779928043992,45.28,74324.62,0.0,-0.04054,3e-05,6.17082]
[1779928049026,45.28,74334.79,0.0,-0.04026,3e-05,6.13679]
[1779928054061,45.27,74329.86,0.0,-0.04037,3e-05,6.14957]
[1779928060103,45.27,74327.97,0.0,-0.04042,3e-05,6.1548]
[1779928065138,45.27,74326.1,0.0,-0.04046,3e-05,6.16011]
[1779928070173,45.27,74325.12,0.0,-0.04048,3e-05,6.16249]
[1779928075209,45.27,74325.19,0.0,-0.04047,3e-05,6.16143]
[1779928080247,45.26,74325.28,0.0,-0.04046,3e-05,6.16032]
[1779928085300,45.26,74312.67,0.0,-0.0408,3e-05,6.20072]
[1779928087314,45.26,74290.1,0.0,-0.04142,3e-05,6.27468]
[1779928092348,45.26,74296.37,0.0,-0.04123,3e-05,6.2522]
[1779928097385,45.25,74300.32,0.0,-0.04111,3e-05,6.23753]
[1779928102420,45.25,74311.93,0.0,-0.04078,3e-05,6.19781]
[1779928107455,45.25,74314.35,0.0,-0.0407,3e-05,6.18865]
[1779928112490,45.24,74314.99,0.0,-0.04066,3e-05,6.18286]
[1779928117525,45.24,74319.3,0.0,-0.04053,3e-05,6.16768]
[1779928122561,45.24,74318.26,0.0,-0.04055,3e-05,6.17016]
[1779928127596,45.24,74318.49,0.0,-0.04054,3e-05,6.1685]
[1779928132632,45.23,74324.45,0.0,-0.04037,3e-05,6.14812]
[1779928137666,45.23,74325.04,0.0,-0.04035,3e-05,6.14552]
[1779928143323,45.23,74325.93,0.0,-0.04032,3e-05,6.14209]
[1779928143435,45.23,74325.93,0.0,-0.04032,3e-05,6.14209]
[1779928143362,45.23,74335.31,0.0,-0.04007,3e-05,6.11126]
[1779928143709,45.23,74335.31,0.0,-0.04007,3e-05,6.11126]
[1779928145244,45.23,74335.31,0.0,-0.04007,3e-05,6.11126]
[1779928145386,45.23,74347.98,0.0,-0.03973,3e-05,6.07001]
[1779928151347,45.23,74367.93,0.0,-0.0392,3e-05,6.00565]
[1779928156800,45.23,74376.71,0.0,-0.03896,3e-05,5.97712]
[1779928161834,45.23,74378.92,0.0,-0.0389,3e-05,5.96938]
[1779928171906,45.22,74380.15,0.0,-0.03884,3e-05,5.96147]
[1779928176940,45.22,74382.16,0.0,-0.03878,3e-05,5.95424]
[1779928181976,45.22,74388.62,0.0,-0.0386,3e-05,5.93279]
[1779928187013,45.22,74387.91,0.0,-0.03862,3e-05,5.93432]
[1779928193054,45.22,74387.83,0.0,-0.03861,3e-05,5.93364]
[1779928198089,45.21,74387.86,0.0,-0.0386,3e-05,5.93274]
[1779928202516,45.21,74391.28,0.0,-0.03851,3e-05,5.92116]
[1779928202647,45.21,74391.28,0.0,-0.03851,3e-05,5.92116]
[1779928203125,45.21,74398.51,0.0,-0.03832,3e-05,5.89799]
[1779928204358,45.21,74398.51,0.0,-0.03832,3e-05,5.89799]
[1779928204425,45.21,74408.55,0.0,-0.03806,3e-05,5.86602]
[1779928206838,45.21,74410.84,0.0,-0.038,3e-05,5.85865]
[1779928207152,45.21,74410.73,0.0,-0.038,3e-05,5.85897]
[1779928212188,45.21,74393.99,0.0,-0.03844,3e-05,5.91206]
[1779928213858,45.21,74388.8,0.0,-0.03857,3e-05,5.92853]
[1779928214203,45.21,74389.11,0.0,-0.03856,3e-05,5.92744]
[1779928219237,45.21,74391.58,0.0,-0.03849,3e-05,5.91913]
[1779928224272,45.21,74395.88,0.0,-0.03838,3e-05,5.90524]
[1779928229311,45.21,74390.6,0.0,-0.03852,3e-05,5.92194]
[1779928234345,45.21,74390.53,0.0,-0.0385,3e-05,5.91953]
[1779928238377,45.21,74406.71,0.0,-0.03808,3e-05,5.86838]
[1779928243412,45.21,74410.07,0.0,-0.03801,3e-05,5.85933]
[1779928248446,45.22,74398.91,0.0,-0.03831,3e-05,5.89609]
[1779928253481,45.22,74397.07,0.0,-0.03837,3e-05,5.90319]
[1779928258517,45.22,74388.23,0.0,-0.03861,3e-05,5.93254]
[1779928263553,45.23,74397.5,0.0,-0.03838,3e-05,5.90423]
[1779928268590,45.23,74383.09,0.0,-0.03876,3e-05,5.95145]
[1779928273775,45.23,74379.05,0.0,-0.03887,3e-05,5.96511]
[1779928279665,45.23,74377.47,0.0,-0.03892,3e-05,5.97112]
[1779928284701,45.23,74380.8,0.0,-0.03884,3e-05,5.96136]
[1779928289723,45.24,74381.78,0.0,-0.03882,3e-05,5.95876]
[1779928295784,45.24,74389.24,0.0,-0.03862,3e-05,5.93326]
[1779928300816,45.24,74393.81,0.0,-0.0385,3e-05,5.91893]
[1779928305849,45.24,74395.34,0.0,-0.03846,3e-05,5.9143]
[1779928310884,45.24,74393.37,0.0,-0.03851,3e-05,5.92077]
[1779928315920,45.24,74394.12,0.0,-0.0385,3e-05,5.91857]
[1779928320955,45.24,74394.04,0.0,-0.0385,3e-05,5.91901]
[1779928325990,45.24,74393.57,0.0,-0.03851,3e-05,5.92071]
[1779928331025,45.24,74392.39,0.0,-0.03855,3e-05,5.92468]
[1779928336060,45.24,74392.46,0.0,-0.03855,3e-05,5.92467]
[1779928341097,45.24,74390.87,0.0,-0.03859,3e-05,5.92997]
[1779928346132,45.24,74388.87,0.0,-0.03864,3e-05,5.93655]
[1779928351169,45.24,74391.9,0.0,-0.03855,3e-05,5.92457]
[1779928356202,45.24,74390.8,0.0,-0.03858,3e-05,5.92813]
[1779928359128,45.24,74393.25,0.0,-0.03852,3e-05,5.92034]
[1779928359223,45.24,74398.28,0.0,-0.03839,3e-05,5.90435]
[1779928361605,45.24,74411.05,0.0,-0.03806,3e-05,5.86389]
[1779928361608,45.25,74421.23,0.0,-0.0378,3e-05,5.83201]
[1779928363835,45.25,74420.68,0.0,-0.03781,3e-05,5.83392]
[1779928364258,45.25,74421.74,0.0,-0.03779,3e-05,5.83075]
[1779928369293,45.25,74417.15,0.0,-0.03791,3e-05,5.84596]
[1779928369377,45.25,74414.12,0.0,-0.03799,3e-05,5.85569]
[1779928375236,45.25,74422.11,0.0,-0.03779,3e-05,5.83119]
[1779928380377,45.25,74428.11,0.0,-0.03764,3e-05,5.81355]
[1779928385411,45.26,74422.01,0.0,-0.03781,3e-05,5.83383]
[1779928390446,45.26,74415.29,0.0,-0.03799,3e-05,5.85584]
[1779928395481,45.26,74399.85,0.0,-0.03839,3e-05,5.90549]
[1779928400515,45.26,74405.07,0.0,-0.03826,3e-05,5.88935]
[1779928405551,45.26,74408.81,0.0,-0.03817,3e-05,5.87799]
[1779928410585,45.26,74409.23,0.0,-0.03816,3e-05,5.87713]
[1779928415621,45.26,74406.98,0.0,-0.03821,3e-05,5.88217]
[1779928420657,45.27,74411.04,0.0,-0.03811,3e-05,5.86964]
[1779928425240,45.27,74418.49,0.0,-0.03792,3e-05,5.84674]
[1779928430740,45.27,74413.9,0.0,-0.03804,3e-05,5.86204]
[1779928435776,45.27,74418.41,0.0,-0.03793,3e-05,5.84846]
[1779928440809,45.27,74415.02,0.0,-0.03803,3e-05,5.85987]
[1779928445844,45.27,74420.83,0.0,-0.03788,3e-05,5.84215]
[1779928450879,45.28,74418.38,0.0,-0.03795,3e-05,5.85061]
[1779928455915,45.28,74419.48,0.0,-0.03793,3e-05,5.84785]
[1779928460950,45.28,74421.2,0.0,-0.03789,3e-05,5.84314]
[1779928465984,45.28,74430.06,0.0,-0.03767,3e-05,5.81611]
[1779928471023,45.28,74429.37,0.0,-0.03768,3e-05,5.81674]
[1779928476057,45.29,74436.21,0.0,-0.03751,3e-05,5.79634]
[1779928481093,45.31,74446.39,0.0,-0.03733,3e-05,5.77445]
[1779928486130,45.32,74454.37,0.0,-0.03714,3e-05,5.75097]
[1779928491163,45.32,74449.21,0.0,-0.03728,3e-05,5.76848]
[1779928496200,45.32,74446.49,0.0,-0.03736,3e-05,5.77821]
[1779928501235,45.33,74447.88,0.0,-0.03734,3e-05,5.77508]
[1779928506273,45.33,74447.15,0.0,-0.03737,3e-05,5.77857]
[1779928511305,45.33,74445.62,0.0,-0.03741,3e-05,5.78451]
[1779928516341,45.33,74446.64,0.0,-0.0374,3e-05,5.78245]
[1779928521375,45.34,74449.97,0.0,-0.03732,3e-05,5.77323]
[1779928526410,45.34,74458.58,0.0,-0.03711,3e-05,5.74709]
[1779928531445,45.34,74459.72,0.0,-0.03706,3e-05,5.73973]
[1779928536763,45.33,74461.66,0.0,-0.037,3e-05,5.73269]
[1779928546551,45.33,74458.84,0.0,-0.03706,3e-05,5.74028]
[1779928551585,45.33,74459.57,0.0,-0.03704,3e-05,5.73759]
[1779928556620,45.33,74459.5,0.0,-0.03704,3e-05,5.73727]
[1779928561655,45.33,74460.15,0.0,-0.03702,3e-05,5.7348]
[1779928567696,45.32,74454.38,0.0,-0.03716,3e-05,5.75205]
[1779928572732,45.33,74444.82,0.0,-0.03741,3e-05,5.78337]
[1779928577766,45.33,74445.69,0.0,-0.0374,3e-05,5.78262]
[1779928582803,45.34,74446.82,0.0,-0.03739,3e-05,5.78109]
[1779928587836,45.34,74452.46,0.0,-0.03726,3e-05,5.76518]
[1779928592872,45.34,74454.16,0.0,-0.03721,3e-05,5.75775]
[1779928597906,45.34,74454.84,0.0,-0.03718,3e-05,5.75507]
[1779928602942,45.34,74446.63,0.0,-0.03738,3e-05,5.77933]
[1779928607977,45.34,74438.17,0.0,-0.03761,3e-05,5.8071]
[1779928613012,45.34,74424.57,0.0,-0.03796,3e-05,5.85092]
[1779928618047,45.35,74423.04,0.0,-0.03801,3e-05,5.85647]
[1779928623083,45.35,74430.1,0.0,-0.03783,3e-05,5.83513]
[1779928628116,45.35,74430.85,0.0,-0.03782,3e-05,5.83361]
[1779928633153,45.35,74438.93,0.0,-0.03761,3e-05,5.80797]
[1779928638187,45.35,74447.83,0.0,-0.03739,3e-05,5.78045]
[1779928643223,45.35,74456.33,0.0,-0.03716,3e-05,5.75223]
[1779928648268,45.34,74442.76,0.0,-0.03749,3e-05,5.79282]
[1779928653294,45.34,74436.85,0.0,-0.03761,3e-05,5.80684]
[1779928658831,45.33,74438.64,0.0,-0.03755,3e-05,5.7996]
[1779928664373,45.33,74444.21,0.0,-0.03739,3e-05,5.77956]
[1779928669408,45.32,74445.33,0.0,-0.03735,3e-05,5.77426]
[1779928674441,45.32,74444.12,0.0,-0.03736,3e-05,5.77625]
[1779928679481,45.31,74446.76,0.0,-0.03728,3e-05,5.76619]
[1779928685523,45.31,74443.43,0.0,-0.03735,3e-05,5.77448]
[1779928690558,45.3,74432.18,0.0,-0.03763,3e-05,5.80864]
[1779928695593,45.31,74431.92,0.0,-0.03764,3e-05,5.81024]
[1779928700627,45.31,74434.4,0.0,-0.03758,3e-05,5.80323]
[1779928706668,45.31,74435.69,0.0,-0.03756,3e-05,5.8002]
[1779928711705,45.31,74439.33,0.0,-0.03746,3e-05,5.78714]
[1779928716740,45.32,74443.8,0.0,-0.03735,3e-05,5.77414]
[1779928721774,45.32,74437.75,0.0,-0.03751,3e-05,5.79404]
[1779928726808,45.32,74439.93,0.0,-0.03746,3e-05,5.78808]
[1779928731843,45.32,74442.63,0.0,-0.03738,3e-05,5.77782]
[1779928736879,45.31,74442.33,0.0,-0.03737,3e-05,5.77661]
[1779928741914,45.31,74441.34,0.0,-0.03738,3e-05,5.77791]
[1779928746948,45.3,74452.29,0.0,-0.0371,3e-05,5.74319]
[1779928751983,45.3,74453.09,0.0,-0.03707,3e-05,5.73924]
[1779928757019,45.3,74450.78,0.0,-0.03712,3e-05,5.74502]
[1779928762054,45.29,74450.17,0.0,-0.03712,3e-05,5.74551]
[1779928767090,45.29,74449.86,0.0,-0.03712,3e-05,5.74525]
[1779928772128,45.29,74433.41,0.0,-0.03751,3e-05,5.79276]
[1779928778167,45.29,74441.0,0.0,-0.03732,3e-05,5.76931]
[1779928783202,45.29,74442.61,0.0,-0.03728,3e-05,5.76492]
[1779928785902,45.29,74427.54,0.0,-0.03767,3e-05,5.81274]
[1779928791259,45.29,74429.58,0.0,-0.0376,3e-05,5.80433]
[1779928796293,45.29,74431.43,0.0,-0.03756,3e-05,5.79938]
[1779928801329,45.29,74431.93,0.0,-0.03755,3e-05,5.79812]
[1779928806364,45.29,74434.65,0.0,-0.03749,3e-05,5.79041]
[1779928811400,45.29,74435.17,0.0,-0.03749,3e-05,5.78977]
[1779928816435,45.29,74434.09,0.0,-0.03751,3e-05,5.79305]
[1779928821470,45.29,74434.29,0.0,-0.03749,3e-05,5.79065]
[1779928826506,45.28,74433.45,0.0,-0.0375,3e-05,5.79154]
[1779928835568,45.28,74425.54,0.0,-0.03766,3e-05,5.81089]
[1779928840603,45.27,74433.24,0.0,-0.03746,3e-05,5.78595]
[1779928845639,45.27,74430.83,0.0,-0.03752,3e-05,5.79279]
[1779928850674,45.27,74423.27,0.0,-0.0377,3e-05,5.81575]
[1779928855710,45.27,74423.97,0.0,-0.0377,3e-05,5.81487]
[1779928860744,45.28,74426.57,0.0,-0.03765,3e-05,5.80857]
[1779928865778,45.28,74430.17,0.0,-0.03757,3e-05,5.79914]
[1779928870814,45.29,74432.48,0.0,-0.03752,3e-05,5.79385]
[1779928875850,45.29,74437.07,0.0,-0.03742,3e-05,5.78145]
[1779928880884,45.3,74432.39,0.0,-0.03755,3e-05,5.79755]
[1779928885923,45.3,74426.11,0.0,-0.03772,3e-05,5.81844]
[1779928890957,45.3,74428.76,0.0,-0.03767,3e-05,5.81175]
[1779928895991,45.31,74428.94,0.0,-0.03766,3e-05,5.80982]
[1779928901026,45.31,74427.78,0.0,-0.0377,3e-05,5.81443]
[1779928906062,45.31,74429.32,0.0,-0.03766,3e-05,5.81034]
[1779928911098,45.31,74439.81,0.0,-0.03741,3e-05,5.77874]
[1779928916131,45.32,74443.42,0.0,-0.03732,3e-05,5.76849]
[1779928921167,45.32,74441.98,0.0,-0.03737,3e-05,5.77408]
[1779928926203,45.32,74434.09,0.0,-0.03758,3e-05,5.79976]
[1779928931238,45.32,74443.31,0.0,-0.03734,3e-05,5.77133]
[1779928936274,45.32,74449.21,0.0,-0.03718,3e-05,5.7513]
[1779928941307,45.32,74447.39,0.0,-0.03722,3e-05,5.75542]
[1779928947039,45.31,74443.28,0.0,-0.03731,3e-05,5.76658]
[1779928953392,45.31,74449.79,0.0,-0.03711,3e-05,5.74163]
[1779928958427,45.3,74448.48,0.0,-0.03713,3e-05,5.74432]
[1779928963462,45.3,74447.5,0.0,-0.03715,3e-05,5.74602]
[1779928968497,45.3,74446.44,0.0,-0.03716,3e-05,5.74801]
[1779928973532,45.29,74446.26,0.0,-0.03716,3e-05,5.74729]
[1779928976964,45.29,74444.72,0.0,-0.03719,3e-05,5.75158]
[1779928980127,45.29,74449.11,0.0,-0.03708,3e-05,5.73716]
[1779928985616,45.29,74449.31,0.0,-0.03706,3e-05,5.73498]
[1779928990651,45.28,74449.45,0.0,-0.03705,3e-05,5.73345]
[1779928995686,45.28,74445.73,0.0,-0.03713,3e-05,5.74393]
[1779929000721,45.28,74447.35,0.0,-0.03709,3e-05,5.73942]
[1779929005756,45.28,74447.66,0.0,-0.03708,3e-05,5.73734]
[1779929010792,45.28,74445.75,0.0,-0.03712,3e-05,5.7422]
[1779929015827,45.28,74431.56,0.0,-0.03746,3e-05,5.78439]
[1779929020861,45.28,74437.31,0.0,-0.03733,3e-05,5.7677]
[1779929025897,45.28,74442.4,0.0,-0.03721,3e-05,5.75321]
[1779929030932,45.29,74453.52,0.0,-0.03694,3e-05,5.71996]
[1779929035967,45.28,74453.92,0.0,-0.03692,3e-05,5.71752]
[1779929041002,45.28,74451.36,0.0,-0.03698,3e-05,5.72429]
[1779929046037,45.28,74454.67,0.0,-0.03688,3e-05,5.71283]
[1779929051071,45.27,74454.2,0.0,-0.03689,3e-05,5.71318]
[1779929056109,45.27,74457.42,0.0,-0.03681,3e-05,5.70322]
[1779929061144,45.28,74465.89,0.0,-0.0366,2e-05,5.67774]
[1779929066178,45.28,74466.93,0.0,-0.03659,2e-05,5.67597]
[1779929071338,45.28,74466.84,0.0,-0.03658,2e-05,5.6756]
[1779929071340,45.28,74466.84,0.0,-0.03658,2e-05,5.6756]
[1779929071376,45.28,74467.44,0.0,-0.03655,2e-05,5.67094]
[1779929074220,45.28,74471.2,0.0,-0.03645,2e-05,5.65902]
[1779929079351,45.28,74474.43,0.0,-0.03637,2e-05,5.64838]
[1779929085311,45.27,74476.32,0.0,-0.03632,2e-05,5.64174]
[1779929090346,45.27,74475.59,0.0,-0.03633,2e-05,5.64337]
[1779929091936,45.27,74475.65,0.0,-0.03633,2e-05,5.64307]
[1779929092938,45.27,74476.05,0.0,-0.03632,2e-05,5.64171]
[1779929093367,45.27,74475.54,0.0,-0.03633,2e-05,5.64316]
[1779929098402,45.27,74475.71,0.0,-0.03632,2e-05,5.64201]
[1779929103437,45.27,74469.84,0.0,-0.03646,2e-05,5.65946]
[1779929108471,45.27,74470.35,0.0,-0.03644,2e-05,5.65714]
[1779929114082,45.26,74472.13,0.0,-0.03639,2e-05,5.65111]
[1779929119549,45.26,74459.78,0.0,-0.0367,3e-05,5.68916]
[1779929124583,45.26,74458.92,0.0,-0.03671,3e-05,5.69085]
[1779929130629,45.26,74459.08,0.0,-0.0367,3e-05,5.68918]
[1779929135662,45.26,74446.39,0.0,-0.037,3e-05,5.72517]
[1779929140697,45.26,74447.55,0.0,-0.03697,3e-05,5.72236]
[1779929145731,45.26,74450.12,0.0,-0.03693,3e-05,5.71689]
[1779929150765,45.27,74460.61,0.0,-0.03669,3e-05,5.68699]
[1779929155802,45.28,74463.07,0.0,-0.03665,3e-05,5.68217]
[1779929160836,45.29,74465.47,0.0,-0.03661,2e-05,5.67756]
[1779929165871,45.29,74466.19,0.0,-0.03661,2e-05,5.67787]
[1779929170906,45.3,74466.38,0.0,-0.03662,2e-05,5.67941]
[1779929175941,45.3,74468.14,0.0,-0.0366,2e-05,5.6761]
[1779929181218,45.31,74466.75,0.0,-0.03664,3e-05,5.6821]
[1779929187021,45.31,74467.7,0.0,-0.03664,2e-05,5.68186]
[1779929192056,45.32,74468.91,0.0,-0.03661,2e-05,5.67753]
[1779929197092,45.32,74469.15,0.0,-0.03662,2e-05,5.67871]
[1779929202127,45.33,74469.92,0.0,-0.03662,2e-05,5.67824]
[1779929207163,45.33,74478.83,0.0,-0.03641,2e-05,5.65289]
[1779929212198,45.34,74473.04,0.0,-0.03657,2e-05,5.67279]
[1779929217233,45.34,74468.73,0.0,-0.03669,3e-05,5.68792]
[1779929222269,45.35,74468.99,0.0,-0.0367,3e-05,5.68883]
[1779929227306,45.35,74468.57,0.0,-0.03672,3e-05,5.69189]
[1779929232341,45.36,74470.73,0.0,-0.03669,3e-05,5.68707]
[1779929237376,45.36,74469.45,0.0,-0.03673,3e-05,5.69273]
[1779929242412,45.37,74454.39,0.0,-0.03712,3e-05,5.74139]
[1779929247447,45.37,74440.08,0.0,-0.0375,3e-05,5.78725]
[1779929252481,45.37,74438.5,0.0,-0.03753,3e-05,5.79077]
[1779929257517,45.38,74439.15,0.0,-0.03752,3e-05,5.78986]
[1779929262551,45.38,74438.85,0.0,-0.03754,3e-05,5.79198]
[1779929267587,45.38,74447.39,0.0,-0.03733,3e-05,5.76664]
[1779929272615,45.38,74446.58,0.0,-0.03736,3e-05,5.77029]
[1779929274636,45.39,74429.27,0.0,-0.03781,3e-05,5.82521]
[1779929279673,45.39,74427.34,0.0,-0.03787,3e-05,5.83209]
[1779929284706,45.39,74435.38,0.0,-0.03767,3e-05,5.80767]
[1779929289740,45.39,74443.54,0.0,-0.03747,3e-05,5.7832]
[1779929294776,45.4,74450.21,0.0,-0.03731,3e-05,5.76361]
[1779929300000,45.4,74451.45,0.0,-0.03729,3e-05,5.76102]
[1779929305853,45.4,74455.4,0.0,-0.0372,3e-05,5.75024]
[1779929310887,45.41,74455.88,0.0,-0.0372,3e-05,5.75002]
[1779929316930,45.41,74456.4,0.0,-0.03718,3e-05,5.7474]
[1779929320958,45.41,74440.74,0.0,-0.03758,3e-05,5.79713]
[1779929325994,45.41,74433.08,0.0,-0.03778,3e-05,5.82175]
[1779929331029,45.42,74432.92,0.0,-0.03779,3e-05,5.82281]
[1779929336064,45.42,74430.92,0.0,-0.03785,3e-05,5.82963]
[1779929341099,45.42,74432.06,0.0,-0.03782,3e-05,5.82658]
[1779929347142,45.42,74431.07,0.0,-0.03785,3e-05,5.83039]
[1779929352179,45.42,74432.59,0.0,-0.03782,3e-05,5.82621]
[1779929357214,45.42,74431.79,0.0,-0.03785,3e-05,5.82933]
[1779929362250,45.42,74431.34,0.0,-0.03786,3e-05,5.83138]
[1779929367284,45.43,74430.94,0.0,-0.03788,3e-05,5.8333]
[1779929372320,45.43,74432.01,0.0,-0.03784,3e-05,5.82807]
[1779929377355,45.43,74433.08,0.0,-0.03782,3e-05,5.82535]
[1779929382390,45.43,74434.65,0.0,-0.03778,3e-05,5.82104]
[1779929387427,45.43,74435.28,0.0,-0.03777,3e-05,5.81971]
[1779929392462,45.43,74424.81,0.0,-0.03804,3e-05,5.85311]
[1779929397499,45.44,74432.31,0.0,-0.03786,3e-05,5.82993]
[1779929402536,45.44,74429.51,0.0,-0.03793,3e-05,5.83924]
[1779929407571,45.44,74431.37,0.0,-0.03789,3e-05,5.834]
[1779929412622,45.44,74431.55,0.0,-0.03789,3e-05,5.83387]
[1779929415672,45.44,74429.59,0.0,-0.03794,3e-05,5.84023]
[1779929415727,45.44,74429.59,0.0,-0.03794,3e-05,5.84023]
[1779929415747,45.44,74425.0,0.0,-0.03806,3e-05,5.85487]
[1779929421683,45.44,74422.39,0.0,-0.03813,3e-05,5.8635]
[1779929426719,45.44,74422.82,0.0,-0.03812,3e-05,5.86248]
[1779929431754,45.44,74421.66,0.0,-0.03814,3e-05,5.86412]
[1779929436789,45.45,74422.46,0.0,-0.03813,3e-05,5.86283]
[1779929438278,45.45,74421.81,0.0,-0.03815,3e-05,5.86513]
[1779929438297,45.45,74421.81,0.0,-0.03815,3e-05,5.86513]
[1779929438804,45.45,74421.76,0.0,-0.03815,3e-05,5.86553]
[1779929443838,45.45,74421.17,0.0,-0.03818,3e-05,5.8686]
[1779929450649,45.45,74419.93,0.0,-0.03822,3e-05,5.87416]
[1779929455922,45.46,74422.03,0.0,-0.03818,3e-05,5.86873]
[1779929460834,45.46,74422.61,0.0,-0.03817,3e-05,5.86763]
[1779929463673,45.46,74408.68,0.0,-0.03853,3e-05,5.91229]
[1779929469013,45.46,74392.33,0.0,-0.03897,3e-05,5.96519]
[1779929475056,45.46,74391.66,0.0,-0.03899,3e-05,5.9678]
[1779929480874,45.47,74385.3,0.0,-0.03916,3e-05,5.98849]
[1779929486135,45.47,74375.87,0.0,-0.03941,3e-05,6.01893]
[1779929491172,45.47,74375.0,0.0,-0.03942,3e-05,6.01924]
[1779929496414,45.47,74376.87,0.0,-0.03937,3e-05,6.01332]
[1779929502255,45.47,74376.52,0.0,-0.03938,3e-05,6.0146]
[1779929503166,45.47,74376.52,0.0,-0.03938,3e-05,6.0146]
[1779929503263,45.47,74377.1,0.0,-0.03936,3e-05,6.01275]
[1779929506283,45.47,74362.63,0.0,-0.03975,3e-05,6.05928]
[1779929507213,45.47,74362.63,0.0,-0.03975,3e-05,6.05928]
[1779929507290,45.47,74363.19,0.0,-0.03973,3e-05,6.05741]
[1779929512325,45.47,74363.67,0.0,-0.03972,3e-05,6.05547]
[1779929517361,45.46,74364.66,0.0,-0.03969,3e-05,6.05187]
[1779929522565,45.46,74363.04,0.0,-0.03973,3e-05,6.05668]
[1779929526424,45.46,74383.08,0.0,-0.03919,3e-05,5.99187]
[1779929531459,45.46,74390.27,0.0,-0.039,3e-05,5.96891]
[1779929534714,45.46,74392.46,0.0,-0.03895,3e-05,5.96196]
[1779929540524,45.46,74390.72,0.0,-0.03899,3e-05,5.96774]
[1779929545556,45.46,74391.5,0.0,-0.03897,3e-05,5.96539]
[1779929551602,45.46,74392.01,0.0,-0.03895,3e-05,5.96146]
[1779929556637,45.46,74383.66,0.0,-0.03917,3e-05,5.98832]
[1779929561671,45.46,74383.6,0.0,-0.03917,3e-05,5.98843]
[1779929566707,45.46,74385.12,0.0,-0.03913,3e-05,5.98349]
[1779929571745,45.46,74386.79,0.0,-0.03908,3e-05,5.97811]
[1779929576777,45.46,74389.02,0.0,-0.03903,3e-05,5.97107]
[1779929581812,45.46,74389.65,0.0,-0.03901,3e-05,5.96922]
[1779929586848,45.47,74392.52,0.0,-0.03894,3e-05,5.96035]
[1779929591883,45.47,74391.76,0.0,-0.03896,3e-05,5.96309]
[1779929597924,45.47,74390.81,0.0,-0.03899,3e-05,5.9665]
[1779929602994,45.47,74383.98,0.0,-0.03917,3e-05,5.98852]
[1779929608029,45.47,74387.87,0.0,-0.03907,3e-05,5.97627]
[1779929613065,45.47,74388.19,0.0,-0.03905,3e-05,5.97292]
[1779929618097,45.47,74390.46,0.0,-0.03899,3e-05,5.96592]
[1779929623132,45.47,74389.94,0.0,-0.039,3e-05,5.96787]
[1779929628168,45.47,74391.13,0.0,-0.03898,3e-05,5.96439]
[1779929633203,45.47,74391.98,0.0,-0.03896,3e-05,5.9621]
[1779929635928,45.47,74391.46,0.0,-0.03897,3e-05,5.96384]
[1779929636040,45.47,74391.46,0.0,-0.03897,3e-05,5.96384]
[1779929636030,45.47,74391.23,0.0,-0.03898,3e-05,5.96474]
[1779929636228,45.47,74391.23,0.0,-0.03898,3e-05,5.96474]
[1779929637912,45.47,74391.23,0.0,-0.03898,3e-05,5.96474]
[1779929638001,45.47,74409.15,0.0,-0.03851,3e-05,5.90773]
[1779929643275,45.47,74415.18,0.0,-0.03835,3e-05,5.88793]
[1779929644434,45.47,74415.18,0.0,-0.03835,3e-05,5.88793]
[1779929644464,45.47,74415.18,0.0,-0.03835,3e-05,5.88793]
[1779929644516,45.47,74416.72,0.0,-0.03831,3e-05,5.88295]
[1779929650325,45.47,74418.59,0.0,-0.03825,3e-05,5.87638]
[1779929655361,45.47,74418.85,0.0,-0.03824,3e-05,5.87497]
[1779929660395,45.47,74413.2,0.0,-0.03838,3e-05,5.89214]
[1779929665433,45.46,74416.9,0.0,-0.03828,3e-05,5.87973]
[1779929670468,45.46,74419.68,0.0,-0.0382,3e-05,5.87031]
[1779929676512,45.46,74423.07,0.0,-0.0381,3e-05,5.85661]
[1779929677260,45.46,74423.07,0.0,-0.0381,3e-05,5.85661]
[1779929677532,45.46,74424.06,0.0,-0.03807,3e-05,5.85339]
[1779929678924,45.46,74424.06,0.0,-0.03807,3e-05,5.85339]
[1779929679022,45.46,74437.67,0.0,-0.03772,3e-05,5.81047]
[1779929682486,45.46,74437.1,0.0,-0.03773,3e-05,5.81164]
[1779929682559,45.46,74437.69,0.0,-0.03772,3e-05,5.80977]
[1779929687593,45.46,74437.72,0.0,-0.03771,3e-05,5.80952]
[1779929692627,45.46,74442.44,0.0,-0.03759,3e-05,5.79459]
[1779929697661,45.46,74441.18,0.0,-0.03762,3e-05,5.7985]
[1779929701386,45.46,74439.81,0.0,-0.03766,3e-05,5.80277]
[1779929701420,45.46,74439.81,0.0,-0.03766,3e-05,5.80277]
[1779929701695,45.46,74433.63,0.0,-0.03782,3e-05,5.82214]
[1779929702692,45.46,74433.63,0.0,-0.03782,3e-05,5.82214]
[1779929702722,45.46,74409.19,0.0,-0.03845,3e-05,5.89918]
[1779929703300,45.46,74409.19,0.0,-0.03845,3e-05,5.89918]
[1779929703709,45.46,74409.19,0.0,-0.03845,3e-05,5.89906]
[1779929706308,45.46,74403.16,0.0,-0.0386,3e-05,5.91783]
[1779929706729,45.46,74392.55,0.0,-0.03888,3e-05,5.95137]
[1779929711765,45.45,74383.13,0.0,-0.03912,3e-05,5.98105]
[1779929716800,45.46,74391.43,0.0,-0.0389,3e-05,5.95472]
[1779929721835,45.45,74403.39,0.0,-0.03858,3e-05,5.91594]
[1779929726869,45.45,74411.17,0.0,-0.03838,3e-05,5.89046]
[1779929731905,45.45,74419.18,0.0,-0.03815,3e-05,5.86274]
[1779929736941,45.45,74432.85,0.0,-0.03781,3e-05,5.82085]
[1779929741975,45.46,74438.61,0.0,-0.03768,3e-05,5.80423]
[1779929747010,45.46,74441.74,0.0,-0.0376,3e-05,5.79529]
[1779929752048,45.46,74440.07,0.0,-0.03764,3e-05,5.80023]
[1779929755070,45.46,74423.93,0.0,-0.03806,3e-05,5.85073]
[1779929760104,45.46,74419.3,0.0,-0.03817,3e-05,5.86474]
[1779929765141,45.46,74406.69,0.0,-0.03849,3e-05,5.9037]
[1779929770175,45.45,74403.11,0.0,-0.03858,3e-05,5.9143]
[1779929775728,45.45,74395.57,0.0,-0.03877,3e-05,5.93756]
[1779929781253,45.45,74381.89,0.0,-0.03913,3e-05,5.98102]
[1779929786288,45.45,74373.75,0.0,-0.03934,3e-05,6.00732]
[1779929791332,45.45,74380.54,0.0,-0.03915,3e-05,5.98303]
[1779929796364,45.45,74383.85,0.0,-0.03906,3e-05,5.97271]
[1779929801398,45.45,74386.19,0.0,-0.039,3e-05,5.96553]
[1779929806435,45.45,74386.07,0.0,-0.03901,3e-05,5.96623]
[1779929813203,45.46,74387.93,0.0,-0.03896,3e-05,5.96072]
[1779929820536,45.45,74396.19,0.0,-0.03874,3e-05,5.93368]
[1779929825615,45.45,74398.81,0.0,-0.03866,3e-05,5.92375]
[1779929831610,45.44,74398.06,0.0,-0.03866,3e-05,5.92419]
[1779929836644,45.44,74399.5,0.0,-0.03861,3e-05,5.91807]
[1779929841680,45.44,74400.23,0.0,-0.03858,3e-05,5.91425]
[1779929846717,45.43,74394.32,0.0,-0.03873,3e-05,5.93156]
[1779929851753,45.43,74394.13,0.0,-0.0387,3e-05,5.92805]
[1779929856786,45.43,74393.41,0.0,-0.03871,3e-05,5.92882]
[1779929861821,45.42,74391.98,0.0,-0.03873,3e-05,5.93188]
[1779929866856,45.42,74391.73,0.0,-0.03873,3e-05,5.93121]
[1779929871895,45.41,74391.28,0.0,-0.03873,3e-05,5.9312]
[1779929873847,45.41,74392.2,0.0,-0.0387,3e-05,5.92799]
[1779929873896,45.41,74392.2,0.0,-0.0387,3e-05,5.92799]
[1779929873908,45.41,74394.18,0.0,-0.03865,3e-05,5.92141]
[1779929875825,45.41,74402.27,0.0,-0.03844,3e-05,5.89546]
[1779929875854,45.41,74402.27,0.0,-0.03844,3e-05,5.89546]
[1779929875922,45.41,74405.43,0.0,-0.03835,3e-05,5.88546]
[1779929877838,45.41,74406.27,0.0,-0.03833,3e-05,5.88283]
[1779929877936,45.41,74407.56,0.0,-0.0383,3e-05,5.87877]
[1779929882970,45.41,74409.43,0.0,-0.03825,3e-05,5.87298]
[1779929888015,45.41,74410.16,0.0,-0.03823,3e-05,5.87073]
[1779929893042,45.41,74415.8,0.0,-0.03808,3e-05,5.85231]
[1779929895592,45.41,74421.47,0.0,-0.03793,3e-05,5.83346]
[1779929895731,45.41,74421.47,0.0,-0.03793,3e-05,5.83346]
[1779929896071,45.41,74421.87,0.0,-0.03791,3e-05,5.83154]
[1779929898077,45.4,74436.28,0.0,-0.03753,3e-05,5.78506]
[1779929898653,45.4,74436.28,0.0,-0.03753,3e-05,5.78506]
[1779929899084,45.4,74436.73,0.0,-0.03752,3e-05,5.78307]
[1779929904125,45.39,74440.69,0.0,-0.03739,3e-05,5.76737]
[1779929905967,45.39,74440.49,0.0,-0.0374,3e-05,5.76799]
[1779929911168,45.38,74442.38,0.0,-0.0373,3e-05,5.7559]
[1779929916204,45.38,74447.48,0.0,-0.03715,3e-05,5.73716]
[1779929921240,45.37,74452.45,0.0,-0.03701,3e-05,5.71912]
[1779929926274,45.36,74466.74,0.0,-0.03663,2e-05,5.67254]
[1779929931314,45.36,74476.13,0.0,-0.03638,2e-05,5.64156]
[1779929936348,45.35,74477.47,0.0,-0.03633,2e-05,5.63554]
[1779929941387,45.35,74478.78,0.0,-0.03628,2e-05,5.62968]
[1779929946478,45.35,74470.67,0.0,-0.03647,2e-05,5.6528]
[1779929952462,45.34,74461.82,0.0,-0.03667,3e-05,5.67766]
[1779929957498,45.33,74462.83,0.0,-0.03663,3e-05,5.67236]
[1779929962532,45.33,74462.54,0.0,-0.03662,3e-05,5.67104]
[1779929967567,45.32,74467.4,0.0,-0.03648,2e-05,5.65383]
[1779929972605,45.32,74467.55,0.0,-0.03645,2e-05,5.64896]
[1779929977640,45.31,74469.16,0.0,-0.03639,2e-05,5.64195]
[1779929982675,45.31,74467.65,0.0,-0.03641,2e-05,5.64454]
[1779929987711,45.3,74466.97,0.0,-0.03641,2e-05,5.64455]
[1779929992745,45.3,74467.61,0.0,-0.03638,2e-05,5.64049]
[1779929997780,45.29,74469.9,0.0,-0.03631,2e-05,5.63138]
[1779930002084,45.29,74466.69,0.0,-0.03638,2e-05,5.64007]
[1779930002198,45.29,74466.69,0.0,-0.03638,2e-05,5.64007]
[1779930002235,45.29,74476.16,0.0,-0.03614,2e-05,5.61059]
[1779930004062,45.29,74476.16,0.0,-0.03614,2e-05,5.61018]
[1779930004185,45.29,74476.16,0.0,-0.03614,2e-05,5.61018]
[1779930004286,45.28,74487.22,0.0,-0.03586,2e-05,5.57589]
[1779930009864,45.28,74472.61,0.0,-0.03621,2e-05,5.61868]
[1779930014903,45.27,74464.61,0.0,-0.03639,2e-05,5.64149]
[1779930019940,45.27,74468.14,0.0,-0.03629,2e-05,5.62867]
[1779930024976,45.27,74467.86,0.0,-0.03628,2e-05,5.62762]
[1779930030011,45.26,74464.46,0.0,-0.03635,2e-05,5.63614]
[1779930035055,45.26,74457.01,0.0,-0.0365,2e-05,5.65471]
[1779930040087,45.25,74459.61,0.0,-0.03642,2e-05,5.64465]
[1779930045124,45.25,74467.5,0.0,-0.03621,2e-05,5.61849]
[1779930050160,45.24,74464.67,0.0,-0.03627,2e-05,5.62552]
[1779930055195,45.24,74464.03,0.0,-0.03627,2e-05,5.62577]
[1779930060231,45.23,74465.26,0.0,-0.03623,2e-05,5.62027]
[1779930065266,45.23,74463.64,0.0,-0.03625,2e-05,5.62356]
[1779930070303,45.22,74466.25,0.0,-0.03618,2e-05,5.61384]
[1779930075337,45.22,74454.49,0.0,-0.03646,2e-05,5.64833]
[1779930080371,45.21,74454.56,0.0,-0.03644,2e-05,5.64609]
[1779930085406,45.21,74455.75,0.0,-0.03639,2e-05,5.64015]
[1779930090441,45.2,74460.76,0.0,-0.03625,2e-05,5.62285]
[1779930095476,45.2,74467.09,0.0,-0.03607,2e-05,5.59927]
[1779930100511,45.19,74463.09,0.0,-0.03615,2e-05,5.60995]
[1779930105545,45.19,74470.46,0.0,-0.03596,2e-05,5.58571]
[1779930110582,45.19,74469.54,0.0,-0.03597,2e-05,5.58706]
[1779930115617,45.18,74469.29,0.0,-0.03596,2e-05,5.58628]
[1779930120654,45.18,74458.92,0.0,-0.03621,2e-05,5.61656]
[1779930125693,45.17,74467.25,0.0,-0.03599,2e-05,5.58928]
[1779930130727,45.17,74469.73,0.0,-0.03591,2e-05,5.58011]
[1779930135762,45.17,74473.42,0.0,-0.03581,2e-05,5.56728]
[1779930140797,45.16,74471.14,0.0,-0.03586,2e-05,5.57281]
[1779930145832,45.16,74467.99,0.0,-0.03592,2e-05,5.58085]
[1779930150868,45.16,74468.61,0.0,-0.03589,2e-05,5.57742]
[1779930155903,45.15,74475.08,0.0,-0.03571,2e-05,5.55377]
[1779930160938,45.15,74470.5,0.0,-0.03581,2e-05,5.56644]
[1779930165975,45.14,74478.51,0.0,-0.0356,2e-05,5.54058]
[1779930171424,45.14,74481.75,0.0,-0.03552,2e-05,5.52978]
[1779930177053,45.14,74482.27,0.0,-0.03549,2e-05,5.52681]
[1779930182217,45.14,74478.49,0.0,-0.03558,2e-05,5.53755]
[1779930185113,45.13,74456.63,0.0,-0.03611,2e-05,5.6037]
[1779930190146,45.13,74457.24,0.0,-0.03608,2e-05,5.60024]
[1779930195182,45.13,74458.39,0.0,-0.03604,2e-05,5.59521]
[1779930200218,45.12,74464.49,0.0,-0.03588,2e-05,5.57508]
[1779930205254,45.12,74467.17,0.0,-0.03581,2e-05,5.56561]
[1779930210288,45.12,74467.33,0.0,-0.03579,2e-05,5.56392]
[1779930215325,45.11,74470.35,0.0,-0.0357,2e-05,5.55109]
[1779930220358,45.11,74474.85,0.0,-0.03558,2e-05,5.53625]
[1779930225395,45.11,74484.18,0.0,-0.03534,2e-05,5.50693]
[1779930230432,45.11,74481.04,0.0,-0.03541,2e-05,5.51571]
[1779930235465,45.1,74484.65,0.0,-0.03532,2e-05,5.50378]
[1779930240499,45.1,74489.0,0.0,-0.03521,2e-05,5.48998]
[1779930245534,45.1,74485.81,0.0,-0.03528,2e-05,5.499]
[1779930250569,45.1,74480.91,0.0,-0.03539,2e-05,5.51305]
[1779930255604,45.1,74479.49,0.0,-0.03542,2e-05,5.51651]
[1779930260639,45.09,74480.37,0.0,-0.03539,2e-05,5.51299]
[1779930265674,45.09,74479.69,0.0,-0.0354,2e-05,5.51425]
[1779930270709,45.09,74479.0,0.0,-0.03541,2e-05,5.51554]
[1779930275746,45.09,74478.44,0.0,-0.0354,2e-05,5.51399]
[1779930278768,45.09,74460.33,0.0,-0.03584,2e-05,5.56879]
[1779930283804,45.08,74456.95,0.0,-0.03592,2e-05,5.57787]
[1779930288839,45.08,74454.51,0.0,-0.03597,2e-05,5.58404]
[1779930293876,45.08,74454.87,0.0,-0.03595,2e-05,5.58161]
[1779930298911,45.07,74454.27,0.0,-0.03595,2e-05,5.5822]
[1779930303946,45.07,74447.06,0.0,-0.03612,2e-05,5.60306]
[1779930305076,45.07,74447.06,0.0,-0.03612,2e-05,5.60306]
[1779930305357,45.07,74447.06,0.0,-0.03612,2e-05,5.60306]
[1779930305449,45.07,74434.21,0.0,-0.03644,3e-05,5.64253]
[1779930306690,45.07,74420.56,0.0,-0.03678,3e-05,5.68421]
[1779930309730,45.07,74427.43,0.0,-0.0366,3e-05,5.66242]
[1779930309770,45.06,74437.93,0.0,-0.03633,3e-05,5.62915]
[1779930310175,45.06,74437.93,0.0,-0.03633,3e-05,5.62915]
[1779930316761,45.06,74441.94,0.0,-0.03622,2e-05,5.61455]
[1779930319054,45.06,74426.58,0.0,-0.03659,3e-05,5.66146]
[1779930324088,45.05,74419.23,0.0,-0.03676,3e-05,5.68229]
[1779930329123,45.05,74419.0,0.0,-0.03675,3e-05,5.68093]
[1779930334158,45.04,74419.51,0.0,-0.03671,3e-05,5.67479]
[1779930339194,45.04,74418.31,0.0,-0.03672,3e-05,5.67647]
[1779930344228,45.03,74418.82,0.0,-0.03669,3e-05,5.67278]
[1779930349264,45.03,74417.69,0.0,-0.03671,3e-05,5.67419]
[1779930355306,45.02,74413.28,0.0,-0.0368,3e-05,5.68596]
[1779930360341,45.02,74417.4,0.0,-0.03668,3e-05,5.6714]
[1779930361308,45.02,74417.4,0.0,-0.03668,3e-05,5.6714]
[1779930361524,45.02,74417.42,0.0,-0.03668,3e-05,5.67099]
[1779930362842,45.02,74417.42,0.02,-0.03668,3e-05,5.67099]
[1779930363363,45.01,74419.38,0.02,-0.03663,3e-05,5.66418]
[1779930368397,45.01,74424.73,0.02,-0.03647,3e-05,5.64538]
[1779930373433,45.0,74427.52,0.02,-0.03639,3e-05,5.63462]
[1779930378466,45.0,74430.91,0.02,-0.03629,3e-05,5.62209]
[1779930383502,44.99,74427.5,0.02,-0.03636,3e-05,5.63061]
[1779930388862,44.99,74434.17,0.02,-0.03618,2e-05,5.60836]
[1779930393944,44.98,74441.48,0.02,-0.03597,2e-05,5.58171]
[1779930399616,44.98,74441.03,0.02,-0.03597,2e-05,5.58192]
[1779930404649,44.98,74440.37,0.02,-0.03597,2e-05,5.58231]
[1779930409685,44.97,74441.78,0.02,-0.03593,2e-05,5.57669]
[1779930414719,44.97,74444.47,0.02,-0.03585,2e-05,5.56724]
[1779930419759,44.97,74445.52,0.02,-0.03582,2e-05,5.56299]
[1779930424795,44.97,74450.75,0.02,-0.03568,2e-05,5.54598]
[1779930429828,44.96,74450.7,0.02,-0.03567,2e-05,5.54529]
[1779930431811,44.96,74450.53,0.02,-0.03568,2e-05,5.54565]
[1779930431861,44.96,74434.77,0.02,-0.03607,2e-05,5.59407]
[1779930434957,44.96,74427.0,0.02,-0.03626,3e-05,5.61732]
[1779930440907,44.96,74425.19,0.02,-0.03629,3e-05,5.6213]
[1779930444934,44.95,74440.06,0.02,-0.03591,2e-05,5.5744]
[1779930449969,44.95,74449.38,0.02,-0.03567,2e-05,5.54492]
[1779930455873,44.95,74448.36,0.02,-0.03568,2e-05,5.54501]
[1779930465762,44.95,74441.89,0.02,-0.03583,2e-05,5.56347]
[1779930471116,44.94,74445.17,0.02,-0.03574,2e-05,5.55212]
[1779930476152,44.94,74437.54,0.02,-0.03592,2e-05,5.57478]
[1779930481190,44.94,74434.99,0.02,-0.03597,2e-05,5.58162]
[1779930486222,44.94,74432.26,0.02,-0.03603,2e-05,5.589]
[1779930491258,44.93,74434.59,0.02,-0.03597,2e-05,5.58077]
[1779930496293,44.93,74432.32,0.02,-0.03602,2e-05,5.58679]
[1779930501328,44.93,74422.69,0.02,-0.03625,3e-05,5.61552]
[1779930506363,44.93,74423.67,0.02,-0.03621,3e-05,5.61122]
[1779930511398,44.92,74425.33,0.02,-0.03615,3e-05,5.60238]
[1779930516434,44.92,74426.28,0.02,-0.03612,2e-05,5.59828]
[1779930521468,44.92,74425.75,0.02,-0.03612,3e-05,5.59878]
[1779930526503,44.91,74427.89,0.02,-0.03606,2e-05,5.59103]
[1779930531538,44.91,74428.64,0.02,-0.03603,2e-05,5.58764]
[1779930536603,44.91,74428.08,0.02,-0.03604,2e-05,5.58894]
[1779930542617,44.9,74428.86,0.02,-0.03601,2e-05,5.58464]
[1779930547771,44.9,74428.74,0.02,-0.036,2e-05,5.58418]
[1779930553694,44.9,74429.55,0.02,-0.03597,2e-05,5.58023]
[1779930558729,44.9,74431.37,0.02,-0.03592,2e-05,5.57361]
[1779930563764,44.89,74423.73,0.02,-0.0361,3e-05,5.59624]
[1779930567793,44.89,74400.47,0.02,-0.03668,3e-05,5.66766]
[1779930572829,44.89,74390.29,0.02,-0.03691,3e-05,5.69522]
[1779930577863,44.88,74387.48,0.02,-0.03696,3e-05,5.70209]
[1779930581950,44.88,74386.31,0.02,-0.03699,3e-05,5.70495]
[1779930585803,44.88,74401.56,0.02,-0.03659,3e-05,5.65535]
[1779930590954,44.87,74400.08,0.02,-0.03661,3e-05,5.65798]
[1779930595989,44.87,74399.96,0.02,-0.0366,3e-05,5.65665]
[1779930601024,44.86,74401.32,0.02,-0.03655,3e-05,5.65068]
[1779930607066,44.86,74400.61,0.02,-0.03655,3e-05,5.65077]
[1779930612102,44.85,74399.8,0.02,-0.03656,3e-05,5.65149]
[1779930617136,44.85,74398.89,0.02,-0.03656,3e-05,5.6525]
[1779930622170,44.84,74397.92,0.02,-0.03657,3e-05,5.65366]
[1779930627206,44.84,74397.74,0.02,-0.03656,3e-05,5.65238]
[1779930632243,44.83,74416.44,0.02,-0.03607,3e-05,5.58998]
[1779930637277,44.83,74423.28,0.02,-0.03589,2e-05,5.56764]
[1779930643320,44.83,74423.32,0.02,-0.03587,2e-05,5.5661]
[1779930649165,44.82,74424.24,0.02,-0.03584,2e-05,5.56227]
[1779930654396,44.82,74425.63,0.02,-0.03579,2e-05,5.55631]
[1779930659910,44.82,74428.02,0.02,-0.03573,2e-05,5.54773]
[1779930665473,44.81,74428.78,0.02,-0.0357,2e-05,5.54402]
[1779930670509,44.81,74422.31,0.02,-0.03585,2e-05,5.56267]
[1779930675543,44.81,74417.74,0.02,-0.03595,2e-05,5.57538]
[1779930680579,44.8,74416.99,0.02,-0.03596,2e-05,5.57618]
[1779930684608,44.8,74401.4,0.02,-0.03634,3e-05,5.62332]
[1779930687631,44.8,74385.18,0.02,-0.03674,3e-05,5.67294]
[1779930692664,44.79,74382.37,0.02,-0.03678,3e-05,5.67768]
[1779930697708,44.79,74385.92,0.02,-0.03668,3e-05,5.6651]
[1779930703074,44.79,74398.31,0.02,-0.03636,3e-05,5.62545]
[1779930708780,44.78,74403.99,0.02,-0.03621,3e-05,5.60646]
[1779930713816,44.78,74416.43,0.02,-0.03589,2e-05,5.56726]
[1779930718852,44.78,74418.13,0.02,-0.03584,2e-05,5.56139]
[1779930723886,44.78,74418.61,0.02,-0.03582,2e-05,5.55871]
[1779930728924,44.77,74418.82,0.02,-0.03581,2e-05,5.55683]
[1779930733957,44.77,74418.26,0.02,-0.03581,2e-05,5.55727]
[1779930738998,44.77,74408.5,0.02,-0.03604,3e-05,5.58577]
[1779930744033,44.76,74398.62,0.02,-0.03628,3e-05,5.61479]
[1779930749064,44.76,74395.86,0.02,-0.03633,3e-05,5.62165]
[1779930754108,44.75,74394.18,0.02,-0.03635,3e-05,5.62325]
[1779930759134,44.75,74390.76,0.02,-0.03643,3e-05,5.63308]
[1779930764170,44.75,74388.92,0.02,-0.03647,3e-05,5.63799]
[1779930769203,44.75,74387.42,0.02,-0.0365,3e-05,5.64199]
[1779930774239,44.75,74385.48,0.02,-0.03654,3e-05,5.64724]
[1779930779275,44.74,74385.74,0.02,-0.03653,3e-05,5.64563]
[1779930784311,44.74,74386.19,0.02,-0.03651,3e-05,5.64347]
[1779930790084,44.74,74369.61,0.02,-0.03692,3e-05,5.69364]
[1779930795392,44.73,74362.34,0.02,-0.03709,3e-05,5.71469]
[1779930800427,44.73,74351.37,0.02,-0.03736,3e-05,5.74775]
[1779930805447,44.73,74353.33,0.02,-0.0373,3e-05,5.74013]
[1779930810497,44.72,74354.78,0.02,-0.03725,3e-05,5.73343]
[1779930815531,44.72,74352.9,0.02,-0.03727,3e-05,5.73509]
[1779930820973,44.71,74355.88,0.02,-0.03718,3e-05,5.72404]
[1779930826610,44.71,74356.8,0.02,-0.03714,3e-05,5.71913]
[1779930831646,44.7,74354.07,0.02,-0.03719,3e-05,5.72604]
[1779930836681,44.7,74353.06,0.02,-0.03721,3e-05,5.72751]
[1779930841726,44.69,74357.83,0.02,-0.03707,3e-05,5.7108]
[1779930846761,44.69,74365.61,0.02,-0.03686,3e-05,5.68498]
[1779930851797,44.69,74364.34,0.02,-0.03688,3e-05,5.68766]
[1779930856832,44.68,74369.94,0.02,-0.03673,3e-05,5.66883]
[1779930861869,44.68,74370.16,0.02,-0.03671,3e-05,5.66697]
[1779930866901,44.68,74370.15,0.02,-0.03671,3e-05,5.66584]
[1779930871936,44.68,74369.32,0.02,-0.0367,3e-05,5.66481]
[1779930876977,44.67,74365.39,0.02,-0.03679,3e-05,5.67601]
[1779930882014,44.67,74367.86,0.02,-0.03672,3e-05,5.66703]
[1779930887048,44.67,74368.47,0.02,-0.0367,3e-05,5.66396]
[1779930892084,44.66,74368.39,0.02,-0.03669,3e-05,5.66306]
[1779930897119,44.66,74374.34,0.02,-0.03653,3e-05,5.6433]
[1779930902154,44.66,74375.49,0.02,-0.03649,3e-05,5.63878]
[1779930907189,44.66,74375.68,0.02,-0.03648,3e-05,5.63719]
[1779930912229,44.65,74373.68,0.02,-0.03652,3e-05,5.64207]
[1779930915251,44.65,74357.78,0.02,-0.03692,3e-05,5.69126]
[1779930920299,44.65,74355.43,0.02,-0.03697,3e-05,5.69737]
[1779930925321,44.64,74349.94,0.02,-0.0371,3e-05,5.71301]
[1779930930359,44.64,74348.7,0.02,-0.03712,3e-05,5.71518]
[1779930935393,44.63,74336.82,0.02,-0.03739,3e-05,5.74869]
[1779930940428,44.63,74322.06,0.02,-0.03776,3e-05,5.79403]
[1779930947477,44.63,74322.07,0.02,-0.03776,3e-05,5.79321]
[1779930952514,44.63,74328.73,0.02,-0.03758,3e-05,5.77146]
[1779930957547,44.63,74328.12,0.02,-0.03759,3e-05,5.7731]
[1779930962582,44.62,74322.57,0.02,-0.03774,3e-05,5.79043]
[1779930967617,44.62,74328.76,0.02,-0.03757,3e-05,5.77043]
[1779930972653,44.62,74334.43,0.02,-0.03742,3e-05,5.75225]
[1779930977688,44.62,74334.96,0.02,-0.03741,3e-05,5.74998]
[1779930982946,44.62,74331.2,0.02,-0.0375,3e-05,5.76132]
[1779930988439,44.62,74315.72,0.02,-0.03789,3e-05,5.80967]
[1779930993803,44.61,74317.24,0.02,-0.03783,3e-05,5.80063]
[1779930998841,44.61,74314.27,0.02,-0.03789,3e-05,5.80899]
[1779931001402,44.61,74311.14,0.02,-0.03797,3e-05,5.81877]
[1779931001439,44.61,74311.14,0.02,-0.03797,3e-05,5.81877]
[1779931001498,44.61,74310.47,0.02,-0.03799,3e-05,5.82067]
[1779931002875,44.61,74282.85,0.02,-0.03872,3e-05,5.90924]
[1779931004888,44.61,74266.83,0.02,-0.03914,3e-05,5.96064]
[1779931005674,44.61,74266.83,0.02,-0.03914,3e-05,5.96064]
[1779931005691,44.61,74266.83,0.02,-0.03914,3e-05,5.96064]
[1779931005884,44.61,74266.83,0.02,-0.03914,3e-05,5.96064]
[1779931005950,44.61,74267.6,0.02,-0.03912,3e-05,5.95762]
[1779931012278,44.6,74267.67,0.02,-0.03909,3e-05,5.95487]
[1779931018990,44.59,74266.98,0.02,-0.03908,3e-05,5.95324]
[1779931024024,44.58,74267.23,0.02,-0.03906,3e-05,5.95009]
[1779931028058,44.58,74248.54,0.02,-0.03955,3e-05,6.00931]
[1779931033089,44.57,74258.99,0.02,-0.03924,3e-05,5.9727]
[1779931038124,44.57,74250.32,0.02,-0.03946,3e-05,5.99868]
[1779931040880,44.56,74238.21,0.02,-0.03978,3e-05,6.0374]
[1779931040938,44.56,74238.21,0.02,-0.03978,3e-05,6.0374]
[1779931041154,44.56,74235.5,0.02,-0.03985,3e-05,6.04575]
[1779931042636,44.56,74217.58,0.02,-0.04033,3e-05,6.10376]
[1779931042898,44.56,74217.58,0.02,-0.04033,3e-05,6.10376]
[1779931043180,44.56,74217.58,0.02,-0.04033,3e-05,6.10376]
[1779931043183,44.56,74218.08,0.02,-0.04032,3e-05,6.10211]
[1779931047826,44.55,74224.92,0.02,-0.04011,3e-05,6.07722]
[1779931048214,44.55,74226.03,0.02,-0.04008,3e-05,6.07302]
[1779931049876,44.55,74227.33,0.02,-0.04004,3e-05,6.06876]
[1779931052505,44.55,74233.64,0.02,-0.03986,3e-05,6.04547]
[1779931052515,44.55,74237.07,0.02,-0.03976,3e-05,6.03424]
[1779931053474,44.55,74237.07,0.02,-0.03976,3e-05,6.03424]
[1779931053576,44.55,74238.77,0.02,-0.03972,3e-05,6.02881]
[1779931056594,44.55,74239.48,0.02,-0.03969,3e-05,6.02586]
[1779931062317,44.54,74262.17,0.02,-0.03905,3e-05,5.94765]
[1779931065339,44.54,74247.25,0.02,-0.03944,3e-05,5.99499]
[1779931068352,44.54,74237.09,0.02,-0.0397,3e-05,6.02722]
[1779931068488,44.54,74237.09,0.02,-0.0397,3e-05,6.02722]
[1779931068599,44.54,74237.09,0.02,-0.0397,3e-05,6.02722]
[1779931068589,44.54,74219.22,0.02,-0.04019,3e-05,6.08564]
[1779931069378,44.54,74219.22,0.02,-0.04019,3e-05,6.08556]
[1779931070385,44.53,74205.9,0.02,-0.04056,3e-05,6.12967]
[1779931072399,44.53,74189.13,0.02,-0.04101,3e-05,6.18397]
[1779931073416,44.53,74175.6,0.02,-0.04138,3e-05,6.22782]
[1779931074533,44.52,74153.84,0.02,-0.04198,3e-05,6.2991]
[1779931075476,44.52,74129.67,0.02,-0.04268,3e-05,6.38149]
[1779931076480,44.51,74096.82,0.02,-0.04361,3e-05,6.49113]
[1779931080529,44.45,74079.82,0.02,-0.0439,3e-05,6.52459]
[1779931083553,44.41,74096.99,0.02,-0.04325,3e-05,6.44761]
[1779931084555,44.4,74115.17,0.02,-0.04268,3e-05,6.38068]
[1779931089596,44.38,74131.98,0.02,-0.04214,3e-05,6.31585]
[1779931091604,44.38,74147.62,0.02,-0.04168,3e-05,6.26162]
[1779931092610,44.38,74162.84,0.02,-0.04124,3e-05,6.21003]
[1779931092908,44.38,74162.84,0.02,-0.04124,3e-05,6.21003]
[1779931093618,44.38,74181.88,0.02,-0.04071,3e-05,6.14583]
[1779931097656,44.38,74211.79,0.02,-0.03987,3e-05,6.04524]
[1779931101687,44.38,74228.22,0.02,-0.03942,3e-05,5.99126]
[1779931103913,44.38,74230.6,0.02,-0.03936,3e-05,5.98349]
[1779931104702,44.38,74234.34,0.02,-0.03925,3e-05,5.97126]
[1779931109747,44.38,74238.51,0.02,-0.03914,3e-05,5.95786]
[1779931111757,44.38,74250.7,0.02,-0.0388,3e-05,5.91568]
[1779931115298,44.38,74250.73,0.02,-0.0388,3e-05,5.91589]
[1779931115417,44.38,74250.73,0.02,-0.0388,3e-05,5.91589]
[1779931115451,44.38,74261.02,0.02,-0.03853,3e-05,5.8825]
[1779931118153,44.38,74270.65,0.02,-0.03827,3e-05,5.85143]
[1779931118192,44.38,74270.65,0.02,-0.03827,3e-05,5.85143]
[1779931118248,44.38,74279.91,0.02,-0.03802,3e-05,5.82084]
[1779931123964,44.37,74290.88,0.02,-0.03772,3e-05,5.78419]
[1779931128874,44.37,74274.92,0.02,-0.03812,3e-05,5.8332]
[1779931133912,44.36,74274.65,0.02,-0.03811,3e-05,5.83197]
[1779931138943,44.36,74275.12,0.02,-0.03808,3e-05,5.82829]
[1779931143991,44.35,74257.83,0.02,-0.03853,3e-05,5.88204]
[1779931149024,44.35,74258.54,0.02,-0.03849,3e-05,5.87731]
[1779931153641,44.34,74281.58,0.02,-0.03785,3e-05,5.80026]
[1779931159004,44.34,74288.92,0.02,-0.03765,3e-05,5.77515]
[1779931164141,44.33,74280.84,0.02,-0.03784,3e-05,5.79874]
[1779931168173,44.33,74265.7,0.02,-0.03823,3e-05,5.8461]
[1779931173207,44.32,74276.64,0.02,-0.03791,3e-05,5.80597]
[1779931178240,44.32,74274.95,0.02,-0.03794,3e-05,5.80949]
[1779931183274,44.31,74268.0,0.02,-0.03811,3e-05,5.82996]
[1779931186297,44.31,74252.02,0.02,-0.03852,3e-05,5.88055]
[1779931191332,44.31,74237.36,0.02,-0.03891,3e-05,5.92795]
[1779931196370,44.31,74243.95,0.02,-0.03873,3e-05,5.9058]
[1779931201404,44.3,74249.06,0.02,-0.03858,3e-05,5.88748]
[1779931206441,44.3,74249.06,0.02,-0.03856,3e-05,5.88545]
[1779931211477,44.29,74244.75,0.02,-0.03866,3e-05,5.89733]
[1779931216519,44.29,74239.03,0.02,-0.0388,3e-05,5.91379]
[1779931221554,44.29,74226.81,0.02,-0.03913,3e-05,5.95349]
[1779931226595,44.28,74224.31,0.02,-0.03919,3e-05,5.96129]
[1779931231627,44.28,74231.34,0.02,-0.03898,3e-05,5.9353]
[1779931236661,44.28,74242.0,0.02,-0.0387,3e-05,5.90095]
[1779931241696,44.29,74235.38,0.02,-0.03888,3e-05,5.9233]
[1779931246734,44.29,74230.99,0.02,-0.039,3e-05,5.93755]
[1779931251766,44.28,74223.68,0.02,-0.03919,3e-05,5.96049]
[1779931256802,44.28,74234.1,0.02,-0.0389,3e-05,5.92526]
[1779931261847,44.28,74229.84,0.02,-0.03901,3e-05,5.93841]
[1779931266874,44.28,74224.93,0.02,-0.03913,3e-05,5.9536]
[1779931271910,44.27,74221.06,0.02,-0.03923,3e-05,5.96539]
[1779931276948,44.27,74213.51,0.02,-0.03943,3e-05,5.98935]
[1779931281989,44.27,74216.75,0.02,-0.03933,3e-05,5.97741]
[1779931287025,44.27,74226.61,0.02,-0.03905,3e-05,5.94381]
[1779931292061,44.26,74227.4,0.02,-0.03901,3e-05,5.93769]
[1779931297096,44.26,74231.26,0.02,-0.03889,3e-05,5.92395]
[1779931302136,44.26,74231.84,0.02,-0.03887,3e-05,5.92108]
[1779931307171,44.26,74232.2,0.02,-0.03885,3e-05,5.91895]
[1779931310815,44.26,74224.3,0.02,-0.03906,3e-05,5.94443]
[1779931310989,44.25,74218.1,0.02,-0.03923,3e-05,5.96432]
[1779931311137,44.25,74218.1,0.02,-0.03923,3e-05,5.96432]
[1779931311217,44.25,74189.97,0.02,-0.04,3e-05,6.05743]
[1779931313508,44.25,74189.97,0.02,-0.04,3e-05,6.0567]
[1779931313532,44.25,74181.34,0.02,-0.04024,3e-05,6.08546]
[1779931319257,44.25,74181.47,0.02,-0.04023,3e-05,6.08491]
[1779931324292,44.25,74182.84,0.02,-0.04019,3e-05,6.08015]
[1779931328324,44.25,74201.47,0.02,-0.03968,3e-05,6.01849]
[1779931334023,44.25,74207.44,0.02,-0.0395,3e-05,5.99694]
[1779931339399,44.24,74220.25,0.02,-0.03914,3e-05,5.95301]
[1779931344435,44.24,74218.21,0.02,-0.03918,3e-05,5.95846]
[1779931349466,44.24,74223.92,0.02,-0.03902,3e-05,5.93855]
[1779931354913,44.24,74224.01,0.02,-0.03899,3e-05,5.93484]
[1779931356345,44.23,74236.59,0.02,-0.03865,3e-05,5.89336]
[1779931358441,44.23,74239.74,0.02,-0.03856,3e-05,5.88221]
[1779931358506,44.23,74239.74,0.02,-0.03856,3e-05,5.88221]
[1779931359066,44.23,74239.74,0.02,-0.03856,3e-05,5.88221]
[1779931359069,44.23,74246.95,0.02,-0.03836,3e-05,5.85803]
[1779931359136,44.23,74246.95,0.02,-0.03836,3e-05,5.85803]
[1779931359469,44.23,74246.95,0.02,-0.03836,3e-05,5.85803]
[1779931359551,44.23,74246.95,0.02,-0.03836,3e-05,5.85803]
[1779931361559,44.23,74263.38,0.02,-0.03791,3e-05,5.8034]
[1779931366725,44.22,74263.19,0.02,-0.0379,3e-05,5.80183]
[1779931366826,44.22,74263.19,0.02,-0.0379,3e-05,5.80183]
[1779931366920,44.22,74268.01,0.02,-0.03777,3e-05,5.78572]
[1779931372637,44.21,74274.51,0.02,-0.03757,3e-05,5.76178]
[1779931377671,44.21,74290.42,0.02,-0.03714,3e-05,5.70853]
[1779931382708,44.2,74283.01,0.02,-0.03731,3e-05,5.7303]
[1779931388753,44.2,74284.81,0.02,-0.03725,3e-05,5.7219]
[1779931393162,44.19,74289.19,0.02,-0.03712,3e-05,5.70629]
[1779931393789,44.19,74290.22,0.02,-0.03709,3e-05,5.70259]
[1779931396812,44.19,74309.29,0.02,-0.03659,3e-05,5.64073]
[1779931401847,44.19,74320.84,0.02,-0.03628,3e-05,5.60294]
[1779931406880,44.18,74323.52,0.02,-0.0362,3e-05,5.59346]
[1779931408742,44.18,74328.82,0.02,-0.03607,3e-05,5.57657]
[1779931408867,44.18,74328.82,0.02,-0.03607,3e-05,5.57657]
[1779931408909,44.18,74340.36,0.02,-0.03577,3e-05,5.54016]
[1779931412929,44.18,74352.18,0.02,-0.03546,3e-05,5.5004]
[1779931414943,44.18,74376.73,0.02,-0.03485,2e-05,5.4242]
[1779931416000,44.18,74376.73,0.02,-0.03485,2e-05,5.4242]
[1779931416035,44.18,74376.73,0.02,-0.03485,2e-05,5.4242]
[1779931416076,44.18,74388.67,0.02,-0.03455,2e-05,5.3875]
[1779931422135,44.18,74393.66,0.02,-0.03442,2e-05,5.37038]
[1779931432069,44.17,74403.74,0.02,-0.03415,2e-05,5.33655]
[1779931437110,44.17,74405.54,0.02,-0.03409,2e-05,5.32972]
[1779931442147,44.16,74402.76,0.02,-0.03415,2e-05,5.33671]
[1779931443839,44.16,74403.97,0.02,-0.03412,2e-05,5.33273]
[1779931444097,44.16,74403.97,0.02,-0.03412,2e-05,5.33273]
[1779931444165,44.16,74410.32,0.02,-0.03396,2e-05,5.3131]
[1779931446172,44.16,74416.29,0.02,-0.03381,2e-05,5.29469]
[1779931446204,44.16,74431.23,0.02,-0.03345,2e-05,5.24924]
[1779931448459,44.16,74431.23,0.02,-0.03345,2e-05,5.24907]
[1779931458263,44.15,74401.93,0.02,-0.03414,2e-05,5.33607]
[1779931463328,44.15,74393.48,0.02,-0.03434,2e-05,5.36055]
[1779931468360,44.15,74392.94,0.02,-0.03434,2e-05,5.36055]
[1779931473394,44.14,74398.58,0.02,-0.03418,2e-05,5.3393]
[1779931478430,44.14,74394.53,0.02,-0.03426,2e-05,5.35024]
[1779931483509,44.13,74389.7,0.02,-0.03437,2e-05,5.36354]
[1779931488521,44.13,74383.69,0.02,-0.0345,2e-05,5.38036]
[1779931493560,44.13,74385.15,0.02,-0.03445,2e-05,5.37393]
[1779931497584,44.12,74367.76,0.02,-0.03487,2e-05,5.42625]
[1779931501336,44.12,74356.01,0.02,-0.03515,2e-05,5.46141]
[1779931501500,44.12,74356.01,0.02,-0.03515,2e-05,5.46141]
[1779931501612,44.12,74354.22,0.02,-0.0352,2e-05,5.46651]
[1779931503535,44.12,74344.63,0.02,-0.03543,3e-05,5.49593]
[1779931503650,44.12,74350.6,0.02,-0.03528,3e-05,5.47731]
[1779931508319,44.11,74357.58,0.02,-0.0351,2e-05,5.45417]
[1779931508349,44.11,74357.58,0.02,-0.0351,2e-05,5.45417]
[1779931508663,44.11,74358.16,0.02,-0.03508,2e-05,5.45191]
[1779931513697,44.11,74364.01,0.02,-0.03492,2e-05,5.43155]
[1779931518732,44.1,74357.71,0.02,-0.03506,2e-05,5.44893]
[1779931523767,44.1,74360.75,0.02,-0.03496,2e-05,5.43738]
[1779931528804,44.09,74356.38,0.02,-0.03507,2e-05,5.45058]
[1779931533837,44.1,74355.15,0.02,-0.03509,2e-05,5.4522]
[1779931537869,44.1,74335.15,0.02,-0.03559,3e-05,5.51481]
[1779931542903,44.1,74337.01,0.02,-0.03554,3e-05,5.50872]
[1779931547939,44.09,74325.71,0.02,-0.03583,3e-05,5.54399]
[1779931552973,44.09,74322.76,0.02,-0.0359,3e-05,5.55286]
[1779931558009,44.09,74321.09,0.02,-0.03594,3e-05,5.55766]
[1779931563047,44.09,74312.94,0.02,-0.03614,3e-05,5.58287]
[1779931568081,44.09,74318.06,0.02,-0.036,3e-05,5.56608]
[1779931573134,44.09,74315.39,0.02,-0.03607,3e-05,5.57396]
[1779931578150,44.09,74311.12,0.02,-0.03617,3e-05,5.58676]
[1779931583185,44.08,74310.42,0.02,-0.03618,3e-05,5.58822]
[1779931588232,44.08,74291.94,0.02,-0.03665,3e-05,5.64602]
[1779931593258,44.08,74297.12,0.02,-0.0365,3e-05,5.62641]
[1779931598294,44.08,74296.15,0.02,-0.03652,3e-05,5.62903]
[1779931603329,44.08,74300.26,0.02,-0.03641,3e-05,5.61548]
[1779931608363,44.08,74294.2,0.02,-0.03656,3e-05,5.63425]
[1779931613399,44.08,74291.37,0.02,-0.03663,3e-05,5.64251]
[1779931618484,44.07,74283.31,0.02,-0.03683,3e-05,5.6676]
[1779931624491,44.07,74268.16,0.02,-0.03722,3e-05,5.71463]
[1779931629541,44.07,74265.6,0.02,-0.03727,3e-05,5.72148]
[1779931631554,44.07,74246.6,0.02,-0.03777,3e-05,5.78216]
[1779931636589,44.06,74240.04,0.02,-0.03793,3e-05,5.80143]
[1779931641625,44.06,74244.3,0.02,-0.0378,3e-05,5.78569]
[1779931646669,44.05,74239.83,0.02,-0.0379,3e-05,5.79783]
[1779931648682,44.05,74259.27,0.02,-0.03738,3e-05,5.73459]
[1779931653717,44.05,74264.43,0.02,-0.03722,3e-05,5.71392]
[1779931658754,44.04,74263.45,0.02,-0.03723,3e-05,5.71576]
[1779931664140,44.04,74267.54,0.02,-0.03712,3e-05,5.70155]
[1779931669838,44.03,74270.06,0.02,-0.03704,3e-05,5.69175]
[1779931673873,44.03,74252.95,0.02,-0.03748,3e-05,5.74578]
[1779931675590,44.03,74253.29,0.02,-0.03747,3e-05,5.74435]
[1779931677898,44.03,74238.9,0.02,-0.03784,3e-05,5.79005]
[1779931682015,44.03,74237.46,0.02,-0.03787,3e-05,5.79355]
[1779931682044,44.03,74212.18,0.02,-0.03855,3e-05,5.87563]
[1779931685956,44.02,74188.72,0.02,-0.03917,3e-05,5.9514]
[1779931687971,44.02,74169.28,0.02,-0.03971,3e-05,6.01572]
[1779931688984,44.02,74146.71,0.02,-0.04034,3e-05,6.09107]
[1779931689986,44.02,74123.43,0.02,-0.04099,3e-05,6.16933]
[1779931695328,44.01,74128.05,0.02,-0.04084,3e-05,6.15104]
[1779931695430,44.01,74137.92,0.02,-0.04056,3e-05,6.11758]
[1779931698415,44.01,74133.37,0.02,-0.04068,3e-05,6.13231]
[1779931698494,44.01,74104.19,0.02,-0.04151,3e-05,6.23125]
[1779931701247,44.01,74137.04,0.02,-0.04057,3e-05,6.11947]
[1779931705144,44.01,74115.84,0.02,-0.04118,3e-05,6.19111]
[1779931707701,44.01,74122.53,0.02,-0.04097,3e-05,6.16614]
[1779931710072,44.0,74135.56,0.02,-0.04059,3e-05,6.12099]
[1779931711037,44.0,74135.55,0.02,-0.04059,3e-05,6.12097]
[1779931711170,44.0,74135.55,0.02,-0.04059,3e-05,6.12097]
[1779931711277,44.0,74160.08,0.02,-0.03988,3e-05,6.03599]
[1779931714220,44.0,74165.92,0.02,-0.03972,3e-05,6.01662]
[1779931714267,44.0,74164.38,0.02,-0.03976,3e-05,6.02159]
[1779931720261,44.0,74155.34,0.02,-0.04001,3e-05,6.05068]
[1779931725297,44.0,74160.38,0.02,-0.03986,3e-05,6.03262]
[1779931730331,43.99,74163.56,0.02,-0.03976,3e-05,6.02109]
[1779931735367,43.99,74166.06,0.02,-0.03968,3e-05,6.01186]
[1779931740401,43.99,74166.08,0.02,-0.03968,3e-05,6.01108]
[1779931740606,43.99,74166.08,0.02,-0.03968,3e-05,6.01108]
[1779931741411,43.99,74175.35,0.02,-0.03942,3e-05,5.98006]
[1779931743513,43.99,74186.53,0.02,-0.03911,3e-05,5.94289]
[1779931743582,43.99,74208.37,0.02,-0.03852,3e-05,5.87094]
[1779931746607,43.99,74209.75,0.02,-0.03848,3e-05,5.86654]
[1779931750446,43.99,74222.34,0.02,-0.03814,3e-05,5.82564]
[1779931755253,43.99,74218.51,0.02,-0.03825,3e-05,5.83867]
[1779931755508,43.99,74218.85,0.02,-0.03824,3e-05,5.83773]
[1779931760543,43.99,74211.35,0.02,-0.03845,3e-05,5.86259]
[1779931765584,43.99,74221.08,0.02,-0.03819,3e-05,5.83114]
[1779931770613,43.99,74230.32,0.02,-0.03794,3e-05,5.80037]
[1779931775649,43.99,74221.63,0.02,-0.03815,3e-05,5.82617]
[1779931780683,43.99,74232.78,0.02,-0.03784,3e-05,5.78828]
[1779931786446,43.98,74233.97,0.02,-0.0378,3e-05,5.7828]
[1779931790572,43.98,74234.24,0.02,-0.03778,3e-05,5.78037]
[1779931792767,43.98,74218.79,0.02,-0.03818,3e-05,5.82954]
[1779931795190,43.98,74214.87,0.02,-0.03828,3e-05,5.84186]
[1779931800833,43.97,74205.33,0.02,-0.03852,3e-05,5.87064]
[1779931803199,43.97,74168.52,0.02,-0.03953,3e-05,5.99227]
[1779931808887,43.97,74169.85,0.02,-0.03948,3e-05,5.98698]
[1779931813924,43.97,74177.72,0.02,-0.03926,3e-05,5.96027]
[1779931818961,43.97,74173.56,0.02,-0.03937,3e-05,5.97365]
[1779931823992,43.96,74195.88,0.02,-0.03876,3e-05,5.89933]
[1779931829050,43.96,74197.35,0.02,-0.0387,3e-05,5.89232]
[1779931834084,43.96,74186.04,0.02,-0.03898,3e-05,5.92525]
[1779931839119,43.95,74190.1,0.02,-0.03885,3e-05,5.90945]
[1779931844156,43.94,74204.78,0.02,-0.03843,3e-05,5.85813]
[1779931849189,43.93,74216.55,0.02,-0.03809,3e-05,5.8168]
[1779931854634,43.93,74226.79,0.02,-0.0378,3e-05,5.78144]
[1779931860283,43.92,74229.5,0.02,-0.0377,3e-05,5.7696]
[1779931862285,43.92,74231.19,0.02,-0.03765,3e-05,5.76366]
[1779931862380,43.92,74240.67,0.02,-0.0374,3e-05,5.73296]
[1779931863304,43.92,74257.1,0.02,-0.03697,3e-05,5.68002]
[1779931864318,43.92,74273.6,0.02,-0.03653,3e-05,5.62636]
[1779931864890,43.92,74273.6,0.02,-0.03653,3e-05,5.62636]
[1779931865318,43.92,74277.63,0.02,-0.03642,3e-05,5.61308]
[1779931870351,43.92,74294.18,0.02,-0.03599,3e-05,5.55997]
[1779931875385,43.91,74287.77,0.02,-0.03615,3e-05,5.57949]
[1779931880652,43.91,74287.72,0.02,-0.03615,3e-05,5.579]
[1779931885352,43.91,74305.77,0.02,-0.03568,3e-05,5.52123]
[1779931887020,43.91,74296.02,0.02,-0.03593,3e-05,5.55184]
[1779931887331,43.91,74296.02,0.02,-0.03593,3e-05,5.55184]
[1779931887497,43.91,74285.28,0.02,-0.0362,3e-05,5.5856]
[1779931888740,43.91,74285.28,0.02,-0.0362,3e-05,5.5856]
[1779931888503,43.91,74259.86,0.02,-0.03686,3e-05,5.66642]
[1779931889506,43.91,74248.79,0.02,-0.03715,3e-05,5.70164]
[1779931891522,43.91,74261.64,0.02,-0.03679,3e-05,5.65755]
[1779931893536,43.91,74278.13,0.02,-0.03636,3e-05,5.60415]
[1779931896554,43.9,74263.8,0.02,-0.03673,3e-05,5.64944]
[1779931901592,43.9,74257.25,0.02,-0.03688,3e-05,5.66892]
[1779931906627,43.9,74266.88,0.02,-0.03662,3e-05,5.63645]
[1779931911665,43.89,74270.46,0.02,-0.03652,3e-05,5.62363]
[1779931916703,43.89,74277.69,0.02,-0.03632,3e-05,5.59904]
[1779931921739,43.89,74284.49,0.02,-0.03614,3e-05,5.57664]
[1779931922745,43.89,74269.47,0.02,-0.03652,3e-05,5.6241]
[1779931927784,43.88,74258.4,0.02,-0.0368,3e-05,5.65803]
[1779931932823,43.88,74260.11,0.02,-0.03674,3e-05,5.65105]
[1779931938514,43.88,74246.78,0.02,-0.03708,3e-05,5.69244]
[1779931943920,43.87,74257.75,0.02,-0.03678,3e-05,5.65546]
[1779931950971,43.87,74249.97,0.02,-0.03696,3e-05,5.67838]
[1779931953884,43.86,74257.35,0.02,-0.03675,3e-05,5.65131]
[1779931954510,43.86,74269.8,0.02,-0.03643,3e-05,5.6115]
[1779931955629,43.86,74269.8,0.02,-0.03643,3e-05,5.6115]
[1779931955714,43.86,74281.47,0.02,-0.03612,3e-05,5.57363]
[1779931961021,43.86,74288.26,0.02,-0.03594,3e-05,5.55158]
[1779931966263,43.86,74282.5,0.02,-0.03608,3e-05,5.56942]
[1779931966283,43.86,74257.32,0.02,-0.03673,3e-05,5.64938]
[1779931968765,43.86,74276.03,0.02,-0.03624,3e-05,5.58915]
[1779931974117,43.86,74285.59,0.02,-0.03599,3e-05,5.55811]
[1779931979150,43.86,74288.16,0.02,-0.03592,3e-05,5.54951]
[1779931984197,43.85,74300.23,0.02,-0.03561,3e-05,5.5111]
[1779931989232,43.85,74301.61,0.02,-0.03558,3e-05,5.50683]
[1779931994267,43.85,74300.27,0.02,-0.03561,3e-05,5.51113]
[1779931994952,43.85,74300.27,0.02,-0.03561,3e-05,5.51113]
[1779931995746,43.85,74273.98,0.02,-0.03629,3e-05,5.59438]
[1779931999500,43.85,74266.98,0.02,-0.03646,3e-05,5.61623]
[1779931999509,43.85,74267.39,0.02,-0.03645,3e-05,5.61475]
[1779932005344,43.85,74270.67,0.02,-0.03636,3e-05,5.60323]
[1779932010380,43.85,74277.55,0.02,-0.03618,3e-05,5.58065]
[1779932015429,43.85,74288.24,0.02,-0.03588,3e-05,5.54371]
[1779932020465,43.85,74292.15,0.02,-0.03578,3e-05,5.53111]
[1779932025499,43.85,74290.71,0.02,-0.03582,3e-05,5.5355]
[1779932030548,43.85,74286.0,0.02,-0.03594,3e-05,5.5503]
[1779932035583,43.85,74269.2,0.02,-0.03637,3e-05,5.60321]
[1779932040620,43.84,74259.63,0.02,-0.03661,3e-05,5.63304]
[1779932045654,43.84,74255.61,0.02,-0.03671,3e-05,5.64501]
[1779932050689,43.84,74257.18,0.02,-0.03666,3e-05,5.63895]
[1779932055739,43.84,74271.15,0.02,-0.03629,3e-05,5.59365]
[1779932060773,43.84,74279.34,0.02,-0.03607,3e-05,5.56709]
[1779932065809,43.83,74271.81,0.02,-0.03626,3e-05,5.59043]
[1779932070842,43.83,74276.88,0.02,-0.03613,3e-05,5.57363]
[1779932075878,43.83,74276.88,0.02,-0.03611,3e-05,5.57068]
[1779932080914,43.83,74277.1,0.02,-0.0361,3e-05,5.56953]
[1779932083105,43.83,74276.03,0.02,-0.03613,3e-05,5.57283]
[1779932083937,43.83,74248.45,0.02,-0.03684,3e-05,5.66084]
[1779932084944,43.83,74235.23,0.02,-0.03719,3e-05,5.70332]
[1779932089979,43.82,74245.41,0.02,-0.03691,3e-05,5.66881]
[1779932090025,43.82,74245.41,0.02,-0.03691,3e-05,5.66881]
[1779932090985,43.82,74246.28,0.02,-0.03688,3e-05,5.66574]
[1779932096023,43.82,74247.31,0.02,-0.03684,3e-05,5.66118]
[1779932101061,43.82,74250.8,0.02,-0.03674,3e-05,5.64882]
[1779932105086,43.82,74234.84,0.02,-0.03715,3e-05,5.69927]
[1779932110124,43.81,74231.04,0.02,-0.03724,3e-05,5.7099]
[1779932115160,43.81,74218.16,0.02,-0.03757,3e-05,5.75]
[1779932120200,43.8,74214.14,0.02,-0.03766,3e-05,5.76111]
[1779932125230,43.8,74217.63,0.02,-0.03755,3e-05,5.74779]
[1779932130266,43.8,74221.06,0.02,-0.03746,3e-05,5.73668]
[1779932135300,43.8,74223.28,0.02,-0.03739,3e-05,5.72693]
[1779932140335,43.8,74220.03,0.02,-0.03747,3e-05,5.73674]
[1779932145378,43.79,74218.47,0.02,-0.0375,3e-05,5.74025]
[1779932147389,43.79,74203.0,0.02,-0.0379,3e-05,5.78995]
[1779932152425,43.79,74203.08,0.02,-0.03789,3e-05,5.78765]
[1779932157459,43.78,74205.58,0.02,-0.0378,3e-05,5.7776]
[1779932162568,43.78,74205.79,0.02,-0.03779,3e-05,5.77524]
[1779932163609,43.78,74220.75,0.02,-0.03738,3e-05,5.72624]
[1779932168632,43.77,74230.58,0.02,-0.03711,3e-05,5.69333]
[1779932174629,43.77,74244.98,0.02,-0.03673,3e-05,5.64562]
[1779932179664,43.77,74247.09,0.02,-0.03666,3e-05,5.63808]
[1779932184701,43.77,74247.98,0.02,-0.03664,3e-05,5.63453]
[1779932189909,43.77,74251.54,0.02,-0.03654,3e-05,5.62267]
[1779932195779,43.76,74252.4,0.02,-0.0365,3e-05,5.61665]
[1779932201821,43.76,74246.29,0.02,-0.03665,3e-05,5.63527]
[1779932206856,43.76,74248.04,0.02,-0.0366,3e-05,5.62879]
[1779932211890,43.76,74251.14,0.02,-0.03651,3e-05,5.61801]
[1779932216925,43.75,74251.15,0.02,-0.0365,3e-05,5.61712]
[1779932221960,43.75,74256.44,0.02,-0.03636,3e-05,5.59934]
[1779932222968,43.75,74241.98,0.02,-0.03673,3e-05,5.64551]
[1779932226762,43.75,74231.03,0.02,-0.03701,3e-05,5.68]
[1779932232032,43.75,74226.49,0.02,-0.03712,3e-05,5.69291]
[1779932237070,43.74,74229.69,0.02,-0.03702,3e-05,5.68122]
[1779932242108,43.74,74232.5,0.02,-0.03694,3e-05,5.6709]
[1779932245132,43.74,74248.84,0.02,-0.03651,3e-05,5.61765]
[1779932250165,43.74,74234.7,0.02,-0.03687,3e-05,5.66222]
[1779932255202,43.73,74237.08,0.02,-0.03678,3e-05,5.65095]
[1779932260827,43.73,74243.66,0.02,-0.0366,3e-05,5.62878]
[1779932266421,43.73,74248.24,0.02,-0.03648,3e-05,5.61318]
[1779932272322,43.73,74255.79,0.02,-0.03627,3e-05,5.58805]
[1779932277720,43.72,74254.78,0.02,-0.03629,3e-05,5.59078]
[1779932283402,43.72,74274.15,0.02,-0.03579,3e-05,5.52854]
[1779932286425,43.72,74289.18,0.02,-0.03541,3e-05,5.48105]
[1779932291460,43.72,74287.06,0.02,-0.03544,3e-05,5.48574]
[1779932297095,43.71,74275.3,0.02,-0.03573,3e-05,5.52127]
[1779932302536,43.71,74263.87,0.02,-0.03602,3e-05,5.55739]
[1779932307571,43.71,74264.34,0.02,-0.03601,3e-05,5.55551]
[1779932312658,43.71,74272.67,0.02,-0.03578,3e-05,5.52643]
[1779932318648,43.71,74261.98,0.02,-0.03605,3e-05,5.5602]
[1779932323683,43.71,74260.58,0.02,-0.03609,3e-05,5.56426]
[1779932328718,43.71,74258.45,0.02,-0.03615,3e-05,5.57219]
[1779932333753,43.72,74262.12,0.02,-0.03607,3e-05,5.5623]
[1779932338788,43.73,74261.79,0.02,-0.03611,3e-05,5.56743]
[1779932343823,43.73,74258.63,0.02,-0.03621,3e-05,5.57931]
[1779932348860,43.74,74251.38,0.02,-0.03642,3e-05,5.60582]
[1779932353894,43.74,74251.85,0.02,-0.03642,3e-05,5.6057]
[1779932358929,43.75,74243.52,0.02,-0.03665,3e-05,5.63372]
[1779932361539,43.75,74227.34,0.02,-0.03708,3e-05,5.68635]
[1779932366988,43.75,74226.09,0.02,-0.03711,3e-05,5.6911]
[1779932370011,43.75,74211.78,0.02,-0.0375,3e-05,5.73786]
[1779932375041,43.75,74212.52,0.02,-0.03747,3e-05,5.73339]
[1779932380075,43.75,74201.09,0.02,-0.03777,3e-05,5.77096]
[1779932385110,43.75,74193.94,0.02,-0.03797,3e-05,5.79448]
[1779932390146,43.75,74193.53,0.02,-0.03798,3e-05,5.79588]
[1779932395182,43.75,74181.98,0.02,-0.03829,3e-05,5.8338]
[1779932400217,43.76,74194.08,0.02,-0.03798,3e-05,5.79613]
[1779932405252,43.76,74192.52,0.02,-0.03803,3e-05,5.8024]
[1779932410287,43.77,74184.77,0.02,-0.03826,3e-05,5.83061]
[1779932412932,43.77,74172.22,0.02,-0.03861,3e-05,5.87298]
[1779932413308,43.77,74164.44,0.02,-0.03882,3e-05,5.8987]
[1779932418350,43.78,74164.11,0.02,-0.03885,3e-05,5.90226]
[1779932422346,43.78,74166.34,0.02,-0.0388,3e-05,5.89605]
[1779932422373,43.78,74166.91,0.02,-0.03879,3e-05,5.89456]
[1779932427438,43.79,74166.58,0.02,-0.03881,3e-05,5.89758]
[1779932431104,43.79,74169.58,0.02,-0.03874,3e-05,5.88843]
[1779932431212,43.79,74169.58,0.02,-0.03874,3e-05,5.88843]
[1779932431257,43.79,74170.26,0.02,-0.03871,3e-05,5.88404]
[1779932432114,43.79,74148.67,0.02,-0.0393,3e-05,5.95607]
[1779932437523,43.79,74156.31,0.02,-0.03911,3e-05,5.93253]
[1779932439561,43.8,74155.7,0.02,-0.03913,3e-05,5.93488]
[1779932439662,43.8,74150.06,0.02,-0.03929,3e-05,5.95395]
[1779932441430,43.8,74150.06,0.02,-0.03929,3e-05,5.95425]
[1779932441844,43.8,74150.06,0.02,-0.03929,3e-05,5.95425]
[1779932447594,43.8,74148.38,0.02,-0.03935,3e-05,5.96168]
[1779932452628,43.8,74148.15,0.02,-0.03937,3e-05,5.96373]
[1779932457664,43.81,74147.31,0.02,-0.0394,3e-05,5.9678]
[1779932460685,43.81,74161.55,0.02,-0.03901,3e-05,5.92117]
[1779932465719,43.81,74153.41,0.02,-0.03925,3e-05,5.94973]
[1779932470755,43.82,74155.09,0.02,-0.03921,3e-05,5.94551]
[1779932475790,43.82,74158.48,0.02,-0.03913,3e-05,5.93579]
[1779932480856,43.82,74159.79,0.02,-0.03911,3e-05,5.93301]
[1779932486122,43.83,74147.24,0.02,-0.03947,3e-05,5.97592]
[1779932486198,43.83,74147.24,0.02,-0.03947,3e-05,5.97592]
[1779932486229,43.83,74147.24,0.02,-0.03947,3e-05,5.97592]
[1779932486326,43.83,74131.95,0.02,-0.0399,3e-05,6.02754]
[1779932487495,43.83,74131.6,0.02,-0.03991,3e-05,6.02872]
[1779932487892,43.83,74111.5,0.02,-0.04047,3e-05,6.0966]
[1779932491030,43.83,74111.73,0.02,-0.04047,3e-05,6.09591]
[1779932491112,43.83,74111.57,0.02,-0.04046,3e-05,6.09395]
[1779932494422,43.83,74104.55,0.02,-0.04066,3e-05,6.11776]
[1779932494461,43.83,74094.11,0.02,-0.04095,3e-05,6.15323]
[1779932494938,43.83,74090.37,0.02,-0.04106,3e-05,6.16592]
[1779932495831,43.83,74090.37,0.02,-0.04106,3e-05,6.16592]
[1779932495988,43.83,74115.02,0.02,-0.04036,3e-05,6.0822]
[1779932499473,43.83,74116.5,0.02,-0.04032,3e-05,6.07735]
[1779932501378,43.83,74118.99,0.02,-0.04025,3e-05,6.06903]
[1779932501456,43.83,74119.3,0.02,-0.04024,3e-05,6.06816]
[1779932507017,43.83,74112.29,0.02,-0.04044,3e-05,6.09222]
[1779932512053,43.83,74108.84,0.02,-0.04054,3e-05,6.10422]
[1779932517089,43.83,74096.39,0.02,-0.0409,3e-05,6.14724]
[1779932522125,43.84,74081.92,0.02,-0.04134,3e-05,6.19863]
[1779932527163,43.84,74086.52,0.02,-0.04122,3e-05,6.18477]
[1779932532201,43.84,74101.11,0.02,-0.0408,3e-05,6.13528]
[1779932533701,43.84,74103.95,0.02,-0.04072,3e-05,6.12562]
[1779932533765,43.84,74103.95,0.02,-0.04072,3e-05,6.12562]
[1779932534218,43.84,74105.29,0.02,-0.04068,3e-05,6.12108]
[1779932535467,43.84,74105.29,0.02,-0.04068,3e-05,6.12108]
[1779932535380,43.84,74123.46,0.02,-0.04017,3e-05,6.05969]
[1779932536236,43.84,74123.46,0.02,-0.04017,3e-05,6.05978]
[1779932541271,43.84,74121.38,0.02,-0.04023,3e-05,6.06742]
[1779932543284,43.84,74104.6,0.02,-0.04071,3e-05,6.12436]
[1779932548326,43.85,74113.37,0.02,-0.04046,3e-05,6.0949]
[1779932553355,43.85,74119.5,0.02,-0.04028,3e-05,6.07215]
[1779932558391,43.85,74122.64,0.02,-0.0402,3e-05,6.06219]
[1779932562419,43.85,74140.85,0.02,-0.03969,3e-05,6.00169]
[1779932567457,43.85,74146.26,0.02,-0.03955,3e-05,5.98514]
[1779932572491,43.86,74155.35,0.02,-0.03931,3e-05,5.95593]
[1779932577524,43.86,74156.6,0.02,-0.03929,3e-05,5.95362]
[1779932583212,43.86,74151.44,0.02,-0.03944,3e-05,5.97222]
[1779932588602,43.87,74154.48,0.02,-0.03937,3e-05,5.96366]
[1779932593635,43.87,74153.0,0.02,-0.03942,3e-05,5.96988]
[1779932596331,43.87,74155.01,0.02,-0.03937,3e-05,5.96344]
[1779932596410,43.87,74155.01,0.02,-0.03937,3e-05,5.96344]
[1779932596476,43.87,74159.88,0.02,-0.03924,3e-05,5.94751]
[1779932598678,43.87,74174.34,0.02,-0.03885,3e-05,5.90046]
[1779932600256,43.87,74174.34,0.02,-0.03885,3e-05,5.90046]
[1779932600404,43.87,74174.34,0.02,-0.03885,3e-05,5.90046]
[1779932600423,43.88,74179.04,0.02,-0.03872,3e-05,5.88531]
[1779932605725,43.88,74186.42,0.02,-0.03854,3e-05,5.86334]
[1779932610760,43.89,74188.55,0.02,-0.0385,3e-05,5.85851]
[1779932616368,43.89,74188.42,0.02,-0.0385,3e-05,5.85815]
[1779932617732,43.89,74185.19,0.02,-0.0386,3e-05,5.87008]
[1779932619824,43.9,74160.41,0.02,-0.03929,3e-05,5.95276]
[1779932620639,43.9,74160.41,0.02,-0.03929,3e-05,5.95276]
[1779932628887,43.9,74175.4,0.02,-0.0389,3e-05,5.90605]
[1779932633923,43.91,74173.16,0.02,-0.03897,3e-05,5.91535]
[1779932638956,43.91,74178.59,0.02,-0.03884,3e-05,5.89929]
[1779932643993,43.92,74176.49,0.02,-0.03891,3e-05,5.90824]
[1779932649028,43.92,74181.26,0.02,-0.0388,3e-05,5.89445]
[1779932654063,43.93,74158.41,0.02,-0.03944,3e-05,5.97215]
[1779932659098,43.93,74157.79,0.02,-0.03947,3e-05,5.97564]
[1779932664133,43.93,74154.49,0.02,-0.03957,3e-05,5.98791]
[1779932669379,43.94,74147.22,0.02,-0.03979,3e-05,6.01333]
[1779932675214,43.94,74158.47,0.02,-0.03947,3e-05,5.97491]
[1779932680249,43.94,74161.85,0.02,-0.03939,3e-05,5.96518]
[1779932685285,43.95,74153.36,0.02,-0.03964,3e-05,5.99479]
[1779932690322,43.95,74153.14,0.02,-0.03965,3e-05,5.99653]
[1779932692333,43.95,74138.84,0.02,-0.04005,3e-05,6.04497]
[1779932697371,43.95,74152.82,0.02,-0.03967,3e-05,5.99917]
[1779932702408,43.96,74160.1,0.02,-0.03948,3e-05,5.97626]
[1779932707442,43.96,74154.01,0.02,-0.03966,3e-05,5.99784]
[1779932712480,43.96,74143.9,0.02,-0.03995,3e-05,6.03276]
[1779932717515,43.97,74161.6,0.02,-0.03947,3e-05,5.9748]
[1779932722538,43.97,74168.34,0.02,-0.03929,3e-05,5.95366]
[1779932727590,43.97,74168.68,0.02,-0.0393,3e-05,5.95448]
[1779932732621,43.98,74179.18,0.02,-0.03901,3e-05,5.91888]
[1779932737658,43.98,74190.68,0.02,-0.03871,3e-05,5.88281]
[1779932739891,43.98,74198.69,0.02,-0.0385,3e-05,5.8574]
[1779932741589,43.99,74201.69,0.02,-0.03842,3e-05,5.84805]
[1779932741684,43.99,74207.79,0.02,-0.03826,3e-05,5.82817]
[1779932746719,43.99,74209.49,0.02,-0.03824,3e-05,5.82539]
[1779932751755,44.0,74212.06,0.02,-0.03819,3e-05,5.81983]
[1779932754494,44.0,74233.99,0.02,-0.03761,3e-05,5.74961]
[1779932758558,44.01,74253.05,0.02,-0.03712,3e-05,5.68988]
[1779932760609,44.01,74253.05,0.02,-0.03712,3e-05,5.68988]
[1779932760641,44.01,74262.01,0.02,-0.03689,3e-05,5.66212]
[1779932765854,44.01,74276.02,0.02,-0.03655,3e-05,5.61973]
[1779932768440,44.02,74275.64,0.02,-0.03656,3e-05,5.62138]
[1779932768476,44.02,74276.45,0.02,-0.03655,3e-05,5.61967]
[1779932772546,44.02,74262.07,0.02,-0.03694,3e-05,5.66721]
[1779932777962,44.03,74258.09,0.02,-0.03705,3e-05,5.68136]
[1779932781971,44.03,74238.07,0.02,-0.03759,3e-05,5.7473]
[1779932787011,44.03,74227.94,0.02,-0.03787,3e-05,5.78168]
[1779932788463,44.03,74227.94,0.02,-0.03787,3e-05,5.78168]
[1779932788466,44.03,74227.01,0.02,-0.0379,3e-05,5.78529]
[1779932794778,44.04,74219.56,0.02,-0.0381,3e-05,5.80863]
[1779932800097,44.04,74219.81,0.02,-0.0381,3e-05,5.80921]
[1779932805140,44.05,74223.18,0.02,-0.03803,3e-05,5.79998]
[1779932810176,44.05,74231.57,0.02,-0.03782,3e-05,5.77492]
[1779932815211,44.06,74230.78,0.02,-0.03786,3e-05,5.77923]
[1779932820247,44.06,74232.76,0.02,-0.03782,3e-05,5.77445]
[1779932825281,44.06,74234.49,0.02,-0.03778,3e-05,5.77062]
[1779932830323,44.07,74241.67,0.02,-0.03761,3e-05,5.74922]
[1779932835358,44.07,74249.07,0.02,-0.03743,3e-05,5.72723]
[1779932840393,44.08,74248.34,0.02,-0.03746,3e-05,5.73177]
[1779932845428,44.08,74247.36,0.02,-0.0375,3e-05,5.73665]
[1779932850472,44.09,74234.5,0.02,-0.03786,3e-05,5.77974]
[1779932855506,44.09,74233.48,0.02,-0.03788,3e-05,5.7818]
[1779932860543,44.09,74221.1,0.02,-0.03822,3e-05,5.82327]
[1779932865576,44.1,74221.14,0.02,-0.03823,3e-05,5.8243]
[1779932870613,44.1,74225.64,0.02,-0.03812,3e-05,5.81089]
[1779932875646,44.1,74227.67,0.02,-0.03807,3e-05,5.80567]
[1779932880682,44.11,74230.52,0.02,-0.03801,3e-05,5.79785]
[1779932885716,44.11,74240.35,0.02,-0.03776,3e-05,5.76747]
[1779932890751,44.11,74233.17,0.02,-0.03796,3e-05,5.79221]
[1779932895790,44.12,74235.68,0.02,-0.03791,3e-05,5.78547]
[1779932900825,44.12,74233.48,0.02,-0.03798,3e-05,5.79395]
[1779932905860,44.12,74234.45,0.02,-0.03796,3e-05,5.79215]
[1779932910895,44.13,74248.91,0.02,-0.03759,3e-05,5.74678]
[1779932914922,44.13,74262.53,0.02,-0.03723,3e-05,5.7018]
[1779932919957,44.13,74253.42,0.02,-0.03748,3e-05,5.7329]
[1779932925706,44.14,74255.3,0.02,-0.03745,3e-05,5.72872]
[1779932933049,44.14,74255.5,0.02,-0.03746,3e-05,5.73014]
[1779932938085,44.15,74245.23,0.02,-0.03774,3e-05,5.76462]
[1779932943119,44.15,74247.07,0.02,-0.0377,3e-05,5.75977]
[1779932948159,44.15,74252.35,0.02,-0.03757,3e-05,5.74391]
[1779932953190,44.16,74246.29,0.02,-0.03774,3e-05,5.76464]
[1779932958511,44.16,74244.27,0.02,-0.0378,3e-05,5.77199]
[1779932964267,44.16,74247.97,0.02,-0.03771,3e-05,5.76173]
[1779932969302,44.17,74250.77,0.02,-0.03765,3e-05,5.75385]
[1779932971979,44.17,74269.83,0.02,-0.03714,3e-05,5.69085]
[1779932977358,44.17,74276.41,0.02,-0.03698,3e-05,5.67157]
[1779932982393,44.18,74272.4,0.02,-0.0371,3e-05,5.68603]
[1779932987428,44.21,74275.01,0.02,-0.03712,3e-05,5.68952]
[1779932992463,44.24,74280.31,0.02,-0.0371,3e-05,5.68628]
[1779932997498,44.27,74281.98,0.02,-0.03715,3e-05,5.69345]
[1779933002534,44.3,74284.78,0.02,-0.03718,3e-05,5.69739]
[1779933007568,44.31,74275.87,0.02,-0.03744,3e-05,5.72959]
[1779933012604,44.31,74271.23,0.02,-0.03758,3e-05,5.74557]
[1779933017639,44.32,74272.3,0.02,-0.03756,3e-05,5.7432]
[1779933023681,44.32,74271.99,0.02,-0.03757,3e-05,5.74558]
[1779933028730,44.32,74266.78,0.02,-0.03772,3e-05,5.76331]
[1779933033752,44.32,74267.49,0.02,-0.03769,3e-05,5.75893]
[1779933038809,44.33,74257.37,0.02,-0.03796,3e-05,5.79178]
[1779933043823,44.33,74266.79,0.02,-0.03771,3e-05,5.76185]
[1779933049863,44.33,74271.42,0.02,-0.0376,3e-05,5.74816]
[1779933054899,44.33,74272.81,0.02,-0.03757,3e-05,5.74486]
[1779933059934,44.33,74272.08,0.02,-0.0376,3e-05,5.74837]
[1779933064971,44.34,74266.27,0.02,-0.03776,3e-05,5.7681]
[1779933071014,44.34,74269.42,0.02,-0.03769,3e-05,5.75906]
[1779933076052,44.34,74270.65,0.02,-0.03766,3e-05,5.75599]
[1779933081085,44.34,74274.17,0.02,-0.03758,3e-05,5.74564]
[1779933083098,44.35,74257.88,0.02,-0.03801,3e-05,5.79841]
[1779933088134,44.35,74258.38,0.02,-0.038,3e-05,5.79732]
[1779933093175,44.35,74262.34,0.02,-0.03789,3e-05,5.78262]
[1779933098206,44.35,74262.55,0.02,-0.03789,3e-05,5.78256]
[1779933103242,44.35,74272.55,0.02,-0.03763,3e-05,5.75106]
[1779933108473,44.35,74277.85,0.02,-0.03749,3e-05,5.73476]
[1779933114324,44.36,74278.14,0.02,-0.0375,3e-05,5.73527]
[1779933119359,44.36,74266.26,0.02,-0.03782,3e-05,5.77448]
[1779933124395,44.36,74248.66,0.02,-0.03829,3e-05,5.83189]
[1779933129430,44.36,74245.71,0.02,-0.03837,3e-05,5.84162]
[1779933135471,44.36,74243.09,0.02,-0.03845,3e-05,5.85045]
[1779933140505,44.36,74240.32,0.02,-0.03852,3e-05,5.85977]
[1779933145541,44.36,74241.06,0.02,-0.03851,3e-05,5.85772]
[1779933148563,44.36,74258.44,0.02,-0.03804,3e-05,5.80173]
[1779933151475,44.37,74261.74,0.02,-0.03796,3e-05,5.79139]
[1779933151602,44.37,74261.74,0.02,-0.03796,3e-05,5.79139]
[1779933151682,44.37,74242.99,0.02,-0.03844,3e-05,5.84971]
[1779933152881,44.37,74242.99,0.02,-0.03844,3e-05,5.84971]
[1779933152951,44.37,74216.31,0.02,-0.03917,3e-05,5.93702]
[1779933155035,44.37,74216.31,0.02,-0.03917,3e-05,5.93702]
[1779933155746,44.37,74211.62,0.02,-0.03929,3e-05,5.95221]
[1779933155779,44.37,74210.24,0.02,-0.03933,3e-05,5.95664]
[1779933159008,44.37,74209.21,0.02,-0.03936,3e-05,5.95991]
[1779933159078,44.36,74209.19,0.02,-0.03936,3e-05,5.95976]
[1779933159187,44.36,74209.19,0.02,-0.03936,3e-05,5.95976]
[1779933164674,44.36,74206.85,0.02,-0.03942,3e-05,5.96697]
[1779933169712,44.36,74209.07,0.02,-0.03935,3e-05,5.95918]
[1779933175144,44.36,74208.81,0.02,-0.03936,3e-05,5.9599]
[1779933179782,44.36,74231.93,0.02,-0.03873,3e-05,5.88447]
[1779933183816,44.36,74249.14,0.02,-0.03827,3e-05,5.82906]
[1779933188849,44.37,74264.17,0.02,-0.03788,3e-05,5.78149]
[1779933193884,44.37,74257.44,0.02,-0.03807,3e-05,5.80403]
[1779933198919,44.37,74245.65,0.02,-0.03839,3e-05,5.843]
[1779933204964,44.37,74238.86,0.02,-0.03857,3e-05,5.86551]
[1779933209999,44.37,74246.07,0.02,-0.03838,3e-05,5.84251]
[1779933215032,44.37,74246.99,0.02,-0.03835,3e-05,5.83759]
[1779933220067,44.38,74249.38,0.02,-0.03829,3e-05,5.83048]
[1779933225101,44.38,74243.09,0.02,-0.03846,3e-05,5.85142]
[1779933230138,44.38,74242.19,0.02,-0.03849,3e-05,5.85461]
[1779933235173,44.38,74243.43,0.02,-0.03846,3e-05,5.85101]
[1779933240207,44.38,74243.9,0.02,-0.03845,3e-05,5.84997]
[1779933245241,44.38,74236.17,0.02,-0.03866,3e-05,5.8756]
[1779933250278,44.38,74236.67,0.02,-0.03865,3e-05,5.87429]
[1779933255312,44.38,74236.79,0.02,-0.03865,3e-05,5.87425]
[1779933260347,44.38,74239.22,0.02,-0.03859,3e-05,5.86674]
[1779933266390,44.39,74239.11,0.02,-0.0386,3e-05,5.86764]
[1779933271424,44.39,74238.47,0.02,-0.0386,3e-05,5.86764]
[1779933276459,44.39,74235.77,0.02,-0.03868,3e-05,5.87691]
[1779933280699,44.39,74239.65,0.02,-0.03858,3e-05,5.86465]
[1779933280722,44.39,74239.65,0.02,-0.03858,3e-05,5.86465]
[1779933280799,44.39,74229.62,0.02,-0.03885,3e-05,5.89733]
[1779933283508,44.39,74213.72,0.02,-0.03928,3e-05,5.94947]
[1779933284956,44.39,74213.72,0.02,-0.03928,3e-05,5.94947]
[1779933284991,44.39,74212.8,0.02,-0.03931,3e-05,5.95245]
[1779933286766,44.39,74212.8,0.02,-0.03931,3e-05,5.95245]
[1779933286793,44.39,74212.8,0.02,-0.03931,3e-05,5.95245]
[1779933286799,44.39,74209.42,0.02,-0.0394,3e-05,5.96351]
[1779933292572,44.39,74211.8,0.02,-0.03933,3e-05,5.95537]
[1779933298358,44.39,74212.91,0.02,-0.0393,3e-05,5.95157]
[1779933303650,44.39,74202.6,0.02,-0.03958,3e-05,5.98534]
[1779933307678,44.39,74186.32,0.02,-0.04003,3e-05,6.03883]
[1779933312714,44.39,74176.96,0.02,-0.04029,3e-05,6.07011]
[1779933316740,44.39,74193.99,0.02,-0.03982,3e-05,6.01394]
[1779933321775,44.39,74200.0,0.02,-0.03965,3e-05,5.99358]
[1779933326811,44.38,74200.94,0.02,-0.03962,3e-05,5.98975]
[1779933331848,44.38,74206.73,0.02,-0.03943,3e-05,5.96656]
[1779933336887,44.38,74194.35,0.02,-0.03975,3e-05,6.00528]
[1779933341922,44.37,74194.96,0.02,-0.03972,3e-05,6.0016]
[1779933346956,44.37,74195.5,0.02,-0.03969,3e-05,5.99777]
[1779933351995,44.36,74196.79,0.02,-0.03964,3e-05,5.99143]
[1779933357028,44.36,74199.01,0.02,-0.03956,3e-05,5.98166]
[1779933362083,44.35,74207.12,0.02,-0.03932,3e-05,5.9531]
[1779933362509,44.35,74207.12,0.02,-0.03932,3e-05,5.9531]
[1779933362642,44.35,74207.12,0.02,-0.03932,3e-05,5.9531]
[1779933363073,44.35,74216.65,0.02,-0.03906,3e-05,5.9215]
[1779933364495,44.35,74227.94,0.02,-0.03875,3e-05,5.88434]
[1779933364599,44.35,74227.94,0.02,-0.03875,3e-05,5.88434]
[1779933365087,44.35,74232.93,0.02,-0.03861,3e-05,5.86807]
[1779933370141,44.35,74233.67,0.02,-0.03858,3e-05,5.86445]
[1779933375169,44.34,74232.57,0.02,-0.03861,3e-05,5.86725]
[1779933380205,44.34,74234.78,0.02,-0.03854,3e-05,5.85892]
[1779933385244,44.34,74242.63,0.02,-0.03832,3e-05,5.83264]
[1779933390280,44.34,74232.54,0.02,-0.03859,3e-05,5.86454]
[1779933391787,44.34,74232.92,0.02,-0.03856,3e-05,5.86057]
[1779933391824,44.34,74232.92,0.02,-0.03856,3e-05,5.86057]
[1779933392293,44.34,74232.12,0.02,-0.03858,3e-05,5.86299]
[1779933397328,44.33,74232.9,0.02,-0.03855,3e-05,5.85969]
[1779933399010,44.33,74232.94,0.02,-0.03855,3e-05,5.85919]
[1779933399071,44.33,74232.94,0.02,-0.03855,3e-05,5.85919]
[1779933399343,44.33,74232.98,0.02,-0.03855,3e-05,5.85888]
[1779933404383,44.33,74231.45,0.02,-0.03858,3e-05,5.863]
[1779933409431,44.33,74243.44,0.02,-0.03825,3e-05,5.82337]
[1779933414449,44.33,74248.47,0.02,-0.03811,3e-05,5.80645]
[1779933419484,44.33,74249.04,0.02,-0.03809,3e-05,5.80416]
[1779933424519,44.33,74248.14,0.02,-0.03811,3e-05,5.80644]
[1779933429554,44.32,74260.73,0.02,-0.03778,3e-05,5.76546]
[1779933434591,44.32,74268.93,0.02,-0.03755,3e-05,5.73786]
[1779933439626,44.32,74270.95,0.02,-0.03748,3e-05,5.72981]
[1779933444661,44.31,74272.51,0.02,-0.03742,3e-05,5.72194]
[1779933449706,44.31,74274.57,0.02,-0.03735,3e-05,5.71352]
[1779933455739,44.31,74273.78,0.02,-0.03736,3e-05,5.7135]
[1779933460773,44.31,74274.58,0.02,-0.03734,3e-05,5.71184]
[1779933465808,44.31,74271.27,0.02,-0.03744,3e-05,5.72353]
[1779933470846,44.31,74265.22,0.02,-0.0376,3e-05,5.74362]
[1779933475881,44.31,74268.05,0.02,-0.03753,3e-05,5.7351]
[1779933480915,44.32,74269.58,0.02,-0.0375,3e-05,5.7311]
[1779933485962,44.32,74261.02,0.02,-0.03773,3e-05,5.75912]
[1779933491585,44.32,74253.1,0.02,-0.03794,3e-05,5.78511]
[1779933496910,44.32,74248.72,0.02,-0.03806,3e-05,5.79956]
[1779933506102,44.32,74238.37,0.02,-0.03834,3e-05,5.83346]
[1779933511142,44.32,74245.9,0.02,-0.03813,3e-05,5.8068]
[1779933516176,44.32,74247.84,0.02,-0.03808,3e-05,5.80089]
[1779933521213,44.32,74248.29,0.02,-0.03807,3e-05,5.79978]
[1779933526250,44.32,74250.53,0.02,-0.03801,3e-05,5.79285]
[1779933531286,44.32,74252.87,0.02,-0.03795,3e-05,5.78569]
[1779933536324,44.33,74251.46,0.02,-0.03799,3e-05,5.79077]
[1779933541359,44.33,74252.8,0.02,-0.03796,3e-05,5.78664]
[1779933547400,44.33,74256.82,0.02,-0.03786,3e-05,5.77394]
[1779933552438,44.33,74264.28,0.02,-0.03766,3e-05,5.75032]
[1779933557485,44.33,74255.1,0.02,-0.0379,3e-05,5.77899]
[1779933562518,44.33,74252.75,0.02,-0.03796,3e-05,5.78684]
[1779933567555,44.33,74254.18,0.02,-0.03793,3e-05,5.78254]
[1779933572590,44.33,74251.66,0.02,-0.03798,3e-05,5.78849]
[1779933574865,44.33,74247.2,0.02,-0.0381,3e-05,5.80301]
[1779933574961,44.33,74247.2,0.02,-0.0381,3e-05,5.80301]
[1779933575610,44.33,74247.5,0.02,-0.03809,3e-05,5.8021]
[1779933580645,44.33,74245.95,0.02,-0.03814,3e-05,5.80723]
[1779933582495,44.33,74245.01,0.02,-0.03816,3e-05,5.81028]
[1779933586326,44.33,74244.4,0.02,-0.03818,3e-05,5.8123]
[1779933586357,44.33,74244.4,0.02,-0.03818,3e-05,5.8123]
[1779933586686,44.33,74243.71,0.02,-0.0382,3e-05,5.81455]
[1779933587992,44.33,74244.2,0.02,-0.03818,3e-05,5.81298]
[1779933588016,44.33,74244.2,0.02,-0.03818,3e-05,5.81298]
[1779933588580,44.33,74244.2,0.02,-0.03818,3e-05,5.81298]
[1779933588653,44.33,74243.88,0.02,-0.03819,3e-05,5.81405]
[1779933589642,44.33,74243.88,0.02,-0.03819,3e-05,5.81405]
[1779933595831,44.33,74245.74,0.02,-0.03814,3e-05,5.80823]
[1779933595906,44.33,74245.74,0.02,-0.03814,3e-05,5.80823]
[1779933595945,44.33,74245.41,0.02,-0.03815,3e-05,5.8093]
[1779933601679,44.33,74253.51,0.02,-0.03794,3e-05,5.78329]
[1779933601749,44.33,74253.63,0.02,-0.03794,3e-05,5.78304]
[1779933602234,44.33,74253.63,0.02,-0.03794,3e-05,5.78304]
[1779933602275,44.33,74270.34,0.02,-0.03749,3e-05,5.7289]
[1779933604302,44.33,74270.34,0.02,-0.03749,3e-05,5.7286]
[1779933604363,44.33,74282.6,0.02,-0.03717,3e-05,5.68916]
[1779933606470,44.33,74282.6,0.02,-0.03717,3e-05,5.68916]
[1779933611868,44.33,74287.62,0.02,-0.03703,3e-05,5.67219]
[1779933616904,44.32,74283.99,0.02,-0.03712,3e-05,5.68299]
[1779933621940,44.32,74282.29,0.02,-0.03715,3e-05,5.68718]
[1779933626975,44.32,74280.57,0.02,-0.03719,3e-05,5.69166]
[1779933635032,44.31,74279.71,0.02,-0.03718,3e-05,5.69069]
[1779933637158,44.31,74279.26,0.02,-0.03719,3e-05,5.69191]
[1779933637284,44.31,74279.26,0.02,-0.03719,3e-05,5.69191]
[1779933637385,44.31,74291.02,0.02,-0.03689,3e-05,5.65444]
[1779933641330,44.31,74300.87,0.02,-0.03663,3e-05,5.62265]
[1779933641621,44.31,74300.87,0.02,-0.03663,3e-05,5.62265]
[1779933641651,44.31,74294.32,0.02,-0.0368,3e-05,5.64328]
[1779933647117,44.31,74281.77,0.02,-0.03712,3e-05,5.68216]
[1779933647820,44.31,74281.77,0.02,-0.03712,3e-05,5.68216]
[1779933648123,44.31,74279.55,0.02,-0.03717,3e-05,5.68924]
[1779933653159,44.31,74279.66,0.02,-0.03716,3e-05,5.68778]
[1779933658195,44.3,74278.74,0.02,-0.03718,3e-05,5.68942]
[1779933663229,44.3,74276.17,0.02,-0.03723,3e-05,5.69649]
[1779933668270,44.3,74279.54,0.02,-0.03714,3e-05,5.68449]
[1779933673299,44.29,74279.1,0.02,-0.03714,3e-05,5.68485]
[1779933675313,44.29,74261.13,0.02,-0.03761,3e-05,5.74214]
[1779933680348,44.29,74257.45,0.02,-0.03769,3e-05,5.75235]
[1779933685383,44.29,74261.38,0.02,-0.03759,3e-05,5.73997]
[1779933690419,44.29,74251.5,0.02,-0.03786,3e-05,5.77214]
[1779933695454,44.29,74254.99,0.02,-0.03775,3e-05,5.75894]
[1779933700490,44.29,74256.62,0.02,-0.03771,3e-05,5.75434]
[1779933705525,44.3,74252.05,0.02,-0.03784,3e-05,5.76954]
[1779933710712,44.3,74242.18,0.02,-0.0381,3e-05,5.80177]
[1779933716602,44.3,74225.78,0.02,-0.03855,3e-05,5.85517]
[1779933721641,44.3,74220.57,0.02,-0.03869,3e-05,5.87205]
[1779933726673,44.3,74217.86,0.02,-0.03876,3e-05,5.88073]
[1779933730702,44.3,74233.48,0.02,-0.03833,3e-05,5.82972]
[1779933735737,44.3,74225.56,0.02,-0.03855,3e-05,5.85565]
[1779933738757,44.3,74209.72,0.02,-0.03898,3e-05,5.90746]
[1779933743792,44.3,74207.29,0.02,-0.03904,3e-05,5.91502]
[1779933748828,44.29,74200.33,0.02,-0.03923,3e-05,5.9374]
[1779933753862,44.29,74200.52,0.02,-0.0392,3e-05,5.93363]
[1779933758898,44.29,74199.62,0.02,-0.03922,3e-05,5.93597]
[1779933763833,44.29,74200.21,0.02,-0.0392,3e-05,5.93354]
[1779933767960,44.29,74216.36,0.02,-0.03876,3e-05,5.88019]
[1779933772995,44.29,74215.21,0.02,-0.03879,3e-05,5.88381]
[1779933778498,44.29,74218.83,0.02,-0.03869,3e-05,5.87196]
[1779933780076,44.29,74217.09,0.02,-0.03874,3e-05,5.87766]
[1779933786092,44.29,74215.01,0.02,-0.0388,3e-05,5.88459]
[1779933788471,44.29,74215.37,0.02,-0.03879,3e-05,5.88346]
[1779933790127,44.29,74193.38,0.02,-0.03939,3e-05,5.95561]
[1779933794968,44.29,74190.0,0.02,-0.03948,3e-05,5.9664]
[1779933795043,44.29,74190.0,0.02,-0.03948,3e-05,5.9664]
[1779933795164,44.29,74190.75,0.02,-0.03945,3e-05,5.96367]
[1779933796937,44.29,74190.75,0.02,-0.03945,3e-05,5.96367]
[1779933796171,44.29,74176.24,0.02,-0.03985,3e-05,6.01148]
[1779933796969,44.29,74176.24,0.02,-0.03985,3e-05,6.01148]
[1779933797543,44.29,74167.32,0.02,-0.0401,3e-05,6.04088]
[1779933803539,44.28,74164.14,0.02,-0.04018,3e-05,6.05042]
[1779933809263,44.28,74167.21,0.02,-0.04007,3e-05,6.03785]
[1779933814297,44.28,74160.71,0.02,-0.04023,3e-05,6.05569]
[1779933819332,44.27,74168.96,0.02,-0.03999,3e-05,6.02756]
[1779933824367,44.27,74171.61,0.02,-0.03991,3e-05,6.01738]
[1779933827302,44.27,74170.04,0.02,-0.03994,3e-05,6.02152]
[1779933828395,44.27,74155.45,0.02,-0.04035,3e-05,6.06979]
[1779933831986,44.27,74167.98,0.02,-0.03999,3e-05,6.02734]
[1779933837461,44.26,74171.89,0.02,-0.03987,3e-05,6.0132]
[1779933842498,44.26,74171.39,0.02,-0.03987,3e-05,6.01316]
[1779933847461,44.26,74175.23,0.02,-0.03976,3e-05,5.99955]
[1779933847688,44.26,74175.23,0.02,-0.03976,3e-05,5.99955]
[1779933847935,44.25,74189.27,0.02,-0.03937,3e-05,5.95239]
[1779933850390,44.25,74197.11,0.02,-0.03915,3e-05,5.92641]
[1779933850561,44.25,74199.48,0.02,-0.03908,3e-05,5.91847]
[1779933855595,44.25,74211.85,0.02,-0.03874,3e-05,5.87743]
[1779933858033,44.25,74212.98,0.02,-0.03871,3e-05,5.8736]
[1779933863650,44.25,74211.6,0.02,-0.03875,3e-05,5.8776]
[1779933868510,44.25,74199.44,0.02,-0.03907,3e-05,5.917]
[1779933868735,44.25,74199.44,0.02,-0.03907,3e-05,5.917]
[1779933869138,44.25,74197.39,0.02,-0.03913,3e-05,5.92358]
[1779933873020,44.25,74182.51,0.02,-0.03951,3e-05,5.96924]
[1779933882181,44.24,74172.27,0.02,-0.03978,3e-05,6.00064]
[1779933887821,44.24,74173.94,0.02,-0.03972,3e-05,5.99362]
[1779933894870,44.23,74173.63,0.02,-0.03971,3e-05,5.99267]
[1779933899905,44.23,74174.41,0.02,-0.03968,3e-05,5.98844]
[1779933904940,44.22,74174.62,0.02,-0.03966,3e-05,5.98643]
[1779933909975,44.22,74188.65,0.02,-0.03926,3e-05,5.9388]
[1779933915011,44.22,74184.89,0.02,-0.03936,3e-05,5.95028]
[1779933920045,44.22,74175.38,0.02,-0.03961,3e-05,5.98065]
[1779933925080,44.21,74176.83,0.02,-0.03956,3e-05,5.9746]
[1779933930116,44.21,74184.45,0.02,-0.03934,3e-05,5.94777]
[1779933935168,44.21,74192.66,0.02,-0.03908,3e-05,5.91648]
[1779933940199,44.2,74189.79,0.02,-0.03915,3e-05,5.92409]
[1779933945238,44.2,74189.46,0.02,-0.03915,3e-05,5.92398]
[1779933950271,44.19,74178.35,0.02,-0.03944,3e-05,5.95907]
[1779933955305,44.19,74178.9,0.02,-0.03941,3e-05,5.95551]
[1779933960341,44.19,74176.9,0.02,-0.03945,3e-05,5.96042]
[1779933965375,44.18,74177.86,0.02,-0.03942,3e-05,5.95623]
[1779933970411,44.18,74174.67,0.02,-0.0395,3e-05,5.96581]
[1779933975447,44.18,74159.66,0.02,-0.0399,3e-05,6.01423]
[1779933980480,44.17,74157.74,0.02,-0.03994,3e-05,6.01938]
[1779933985516,44.17,74166.25,0.02,-0.03969,3e-05,5.98936]
[1779933990551,44.17,74179.02,0.02,-0.03933,3e-05,5.94627]
[1779933994596,44.17,74194.78,0.02,-0.03888,3e-05,5.89122]
[1779934000424,44.17,74200.39,0.02,-0.03873,3e-05,5.87261]
[1779934009696,44.17,74212.66,0.02,-0.0384,3e-05,5.8326]
[1779934014752,44.17,74212.95,0.02,-0.03839,3e-05,5.83164]
[1779934019783,44.17,74219.04,0.02,-0.03823,3e-05,5.81201]
[1779934024830,44.17,74229.88,0.02,-0.03794,3e-05,5.77708]
[1779934029866,44.17,74242.6,0.02,-0.03761,3e-05,5.7368]
[1779934034900,44.17,74245.97,0.02,-0.03752,3e-05,5.72611]
[1779934037920,44.17,74223.75,0.02,-0.03811,3e-05,5.79805]
[1779934042956,44.17,74205.24,0.02,-0.03861,3e-05,5.85801]
[1779934047992,44.17,74206.53,0.02,-0.03857,3e-05,5.85305]
[1779934053027,44.17,74219.52,0.02,-0.0382,3e-05,5.80819]
[1779934058061,44.17,74217.95,0.02,-0.03825,3e-05,5.81371]
[1779934063099,44.17,74215.85,0.02,-0.03831,3e-05,5.82106]
[1779934068134,44.17,74215.52,0.02,-0.03832,3e-05,5.82255]
[1779934073169,44.17,74203.64,0.02,-0.03864,3e-05,5.86165]
[1779934078205,44.17,74197.57,0.02,-0.03881,3e-05,5.88136]
[1779934083240,44.17,74198.38,0.02,-0.03878,3e-05,5.87854]
[1779934086265,44.17,74213.84,0.02,-0.03836,3e-05,5.82791]
[1779934091300,44.17,74220.99,0.02,-0.03817,3e-05,5.805]
[1779934095329,44.17,74237.49,0.02,-0.03774,3e-05,5.75196]
[1779934100363,44.18,74247.19,0.02,-0.03749,3e-05,5.72163]
[1779934105401,44.18,74242.44,0.02,-0.03762,3e-05,5.73802]
[1779934110434,44.18,74229.42,0.02,-0.03797,3e-05,5.78084]
[1779934115475,44.18,74216.21,0.02,-0.03832,3e-05,5.82176]
[1779934120504,44.18,74216.24,0.02,-0.03832,3e-05,5.82201]
[1779934125541,44.18,74217.92,0.02,-0.03828,3e-05,5.81689]
[1779934130576,44.18,74218.49,0.02,-0.03826,3e-05,5.81534]
[1779934135611,44.18,74223.07,0.02,-0.03814,3e-05,5.80087]
[1779934140646,44.19,74227.19,0.02,-0.03804,3e-05,5.78805]
[1779934145681,44.19,74224.38,0.02,-0.03812,3e-05,5.79774]
[1779934150718,44.19,74225.13,0.02,-0.0381,3e-05,5.79586]
[1779934155750,44.19,74226.16,0.02,-0.03808,3e-05,5.79313]
[1779934160786,44.19,74217.07,0.02,-0.03833,3e-05,5.82326]
[1779934165825,44.19,74222.49,0.02,-0.03819,3e-05,5.80613]
[1779934170862,44.19,74231.59,0.02,-0.03795,3e-05,5.77734]
[1779934175895,44.2,74228.81,0.02,-0.03801,3e-05,5.7846]
[1779934180929,44.2,74226.28,0.02,-0.03809,3e-05,5.79351]
[1779934185969,44.2,74227.55,0.02,-0.03806,3e-05,5.79006]
[1779934191006,44.2,74239.28,0.02,-0.03775,3e-05,5.75209]
[1779934196037,44.2,74228.73,0.02,-0.03802,3e-05,5.78562]
[1779934201073,44.2,74229.1,0.02,-0.03801,3e-05,5.78427]
[1779934206108,44.2,74237.55,0.02,-0.03778,3e-05,5.75647]
[1779934211143,44.2,74230.12,0.02,-0.03798,3e-05,5.78002]
[1779934216179,44.2,74232.79,0.02,-0.03791,3e-05,5.77217]
[1779934221213,44.2,74234.34,0.02,-0.03788,3e-05,5.76798]
[1779934226251,44.2,74238.6,0.02,-0.03777,3e-05,5.75505]
[1779934231286,44.2,74247.83,0.02,-0.03751,3e-05,5.72313]
[1779934236321,44.2,74246.27,0.02,-0.03756,3e-05,5.72855]
[1779934240348,44.2,74230.82,0.02,-0.03797,3e-05,5.7787]
[1779934245386,44.2,74229.15,0.02,-0.03801,3e-05,5.78403]
[1779934250421,44.2,74233.91,0.02,-0.03789,3e-05,5.7686]
[1779934255455,44.2,74237.22,0.02,-0.0378,3e-05,5.75799]
[1779934260490,44.2,74230.92,0.02,-0.03797,3e-05,5.77848]
[1779934265526,44.2,74233.31,0.02,-0.0379,3e-05,5.77073]
[1779934270560,44.2,74233.3,0.02,-0.03791,3e-05,5.77079]
[1779934275597,44.2,74233.38,0.02,-0.0379,3e-05,5.77053]
[1779934280632,44.2,74234.24,0.02,-0.03787,3e-05,5.76588]
[1779934285667,44.19,74235.7,0.02,-0.03781,3e-05,5.75886]
[1779934290705,44.19,74241.51,0.02,-0.03764,3e-05,5.738]
[1779934295741,44.18,74237.95,0.02,-0.0377,3e-05,5.74488]
[1779934300776,44.18,74234.65,0.02,-0.03777,3e-05,5.75344]
[1779934305809,44.17,74248.07,0.02,-0.0374,3e-05,5.70811]
[1779934310845,44.17,74249.13,0.02,-0.03735,3e-05,5.70248]
[1779934315880,44.16,74250.76,0.02,-0.0373,3e-05,5.69576]
[1779934320915,44.16,74248.62,0.02,-0.03734,3e-05,5.70075]
[1779934325950,44.15,74241.68,0.02,-0.0375,3e-05,5.721]
[1779934330988,44.15,74257.06,0.02,-0.03708,3e-05,5.6698]
[1779934336022,44.15,74259.08,0.02,-0.03702,3e-05,5.66242]
[1779934341056,44.15,74259.95,0.02,-0.03699,3e-05,5.65872]
[1779934346094,44.14,74258.35,0.02,-0.03703,3e-05,5.66287]
[1779934351127,44.14,74261.22,0.02,-0.03693,3e-05,5.65023]
[1779934356164,44.14,74266.77,0.02,-0.03678,3e-05,5.63169]
[1779934360192,44.14,74281.32,0.02,-0.0364,3e-05,5.58488]
[1779934365982,44.14,74280.5,0.02,-0.03641,3e-05,5.58691]
[1779934371272,44.13,74277.86,0.02,-0.03648,3e-05,5.59495]
[1779934375449,44.13,74260.28,0.02,-0.03693,3e-05,5.6505]
[1779934381343,44.13,74261.1,0.02,-0.03691,3e-05,5.64714]
[1779934386513,44.13,74259.53,0.02,-0.03694,3e-05,5.65146]
[1779934392421,44.13,74257.28,0.02,-0.03699,3e-05,5.65729]
[1779934397454,44.12,74258.69,0.02,-0.03695,3e-05,5.65189]
[1779934402489,44.12,74263.27,0.02,-0.03682,3e-05,5.63654]
[1779934407523,44.12,74263.02,0.02,-0.03682,3e-05,5.63668]
[1779934412559,44.12,74268.7,0.02,-0.03665,3e-05,5.61553]
[1779934417593,44.12,74274.49,0.02,-0.0365,3e-05,5.59685]
[1779934422629,44.12,74260.22,0.02,-0.03687,3e-05,5.64197]
[1779934427663,44.12,74262.28,0.02,-0.03681,3e-05,5.63486]
[1779934432698,44.12,74265.31,0.02,-0.03673,3e-05,5.62472]
[1779934437733,44.11,74274.08,0.02,-0.0365,3e-05,5.59648]
[1779934442769,44.11,74274.93,0.02,-0.03648,3e-05,5.5936]
[1779934447804,44.11,74274.13,0.02,-0.03649,3e-05,5.59578]
[1779934452841,44.11,74274.38,0.02,-0.03648,3e-05,5.59479]
[1779934458482,44.11,74263.73,0.02,-0.03676,3e-05,5.62843]
[1779934463922,44.11,74266.78,0.02,-0.03668,3e-05,5.61822]
[1779934469962,44.11,74266.68,0.02,-0.03668,3e-05,5.61818]
[1779934474996,44.11,74266.23,0.02,-0.03667,3e-05,5.61686]
[1779934480031,44.11,74270.26,0.02,-0.03656,3e-05,5.60389]
[1779934485066,44.11,74268.56,0.02,-0.03661,3e-05,5.60921]
[1779934488508,44.11,74268.67,0.02,-0.03661,3e-05,5.60882]
[1779934491112,44.11,74268.88,0.02,-0.0366,3e-05,5.60811]
[1779934494131,44.11,74286.88,0.02,-0.03613,3e-05,5.55113]
[1779934498420,44.11,74285.61,0.02,-0.03617,3e-05,5.55539]
[1779934501379,44.11,74269.37,0.02,-0.03659,3e-05,5.6071]
[1779934507228,44.11,74279.01,0.02,-0.03634,3e-05,5.57669]
[1779934512261,44.12,74282.32,0.02,-0.03627,3e-05,5.56833]
[1779934517298,44.12,74282.5,0.02,-0.03629,3e-05,5.57034]
[1779934522670,44.13,74281.3,0.02,-0.03634,3e-05,5.57615]
[1779934528501,44.13,74286.25,0.02,-0.03621,3e-05,5.56074]
[1779934534416,44.13,74274.12,0.02,-0.03651,3e-05,5.59687]
[1779934539454,44.13,74287.73,0.02,-0.03616,3e-05,5.55391]
[1779934544492,44.13,74288.43,0.02,-0.03615,3e-05,5.5526]
[1779934549525,44.13,74288.46,0.02,-0.03616,3e-05,5.55339]
[1779934554560,44.13,74280.25,0.02,-0.03637,3e-05,5.58007]
[1779934559594,44.14,74260.91,0.02,-0.03688,3e-05,5.64204]
[1779934564629,44.14,74258.09,0.02,-0.03695,3e-05,5.65111]
[1779934569667,44.14,74263.91,0.02,-0.0368,3e-05,5.63267]
[1779934574699,44.14,74271.66,0.02,-0.03661,3e-05,5.60847]
[1779934578748,44.14,74286.98,0.02,-0.03621,3e-05,5.56057]
[1779934583783,44.14,74277.16,0.02,-0.03647,3e-05,5.59239]
[1779934588818,44.14,74280.56,0.02,-0.03639,3e-05,5.58222]
[1779934593855,44.14,74278.88,0.02,-0.03642,3e-05,5.58566]
[1779934598889,44.15,74278.11,0.02,-0.03646,3e-05,5.58966]
[1779934604307,44.15,74276.92,0.02,-0.03651,3e-05,5.5958]
[1779934610054,44.16,74264.77,0.02,-0.03683,3e-05,5.63552]
[1779934616014,44.16,74265.5,0.02,-0.03681,3e-05,5.6336]
[1779934621043,44.16,74269.09,0.02,-0.03672,3e-05,5.62252]
[1779934625073,44.16,74252.3,0.02,-0.03717,3e-05,5.67643]
[1779934630106,44.16,74255.86,0.02,-0.03707,3e-05,5.66504]
[1779934635154,44.16,74261.67,0.02,-0.03692,3e-05,5.64662]
[1779934638447,44.16,74253.91,0.02,-0.03712,3e-05,5.67149]
[1779934639517,44.16,74255.39,0.02,-0.03709,3e-05,5.66676]
[1779934645220,44.16,74251.68,0.02,-0.03718,3e-05,5.67854]
[1779934648523,44.16,74252.15,0.02,-0.03717,3e-05,5.67697]
[1779934654286,44.16,74260.51,0.02,-0.03693,3e-05,5.64731]
[1779934659320,44.16,74266.27,0.02,-0.03678,3e-05,5.62893]
[1779934662374,44.16,74269.24,0.02,-0.0367,3e-05,5.61952]
[1779934662410,44.16,74269.24,0.02,-0.0367,3e-05,5.61952]
[1779934662488,44.16,74269.3,0.02,-0.0367,3e-05,5.61936]
[1779934664364,44.16,74269.3,0.02,-0.0367,3e-05,5.6194]
[1779934664632,44.16,74269.22,0.02,-0.03671,3e-05,5.61969]
[1779934670398,44.16,74271.07,0.02,-0.03666,3e-05,5.61407]
[1779934675432,44.16,74263.65,0.02,-0.03685,3e-05,5.63782]
[1779934678495,44.16,74262.92,0.02,-0.03687,3e-05,5.64014]
[1779934684497,44.16,74241.29,0.02,-0.03744,3e-05,5.70892]
[1779934689541,44.16,74239.4,0.02,-0.03748,3e-05,5.71442]
[1779934695584,44.16,74238.32,0.02,-0.03751,3e-05,5.71722]
[1779934700626,44.15,74239.42,0.02,-0.03747,3e-05,5.71316]
[1779934705661,44.15,74236.36,0.02,-0.03755,3e-05,5.72257]
[1779934710697,44.15,74247.56,0.02,-0.03725,3e-05,5.68623]
[1779934715732,44.15,74229.03,0.02,-0.03772,3e-05,5.74311]
[1779934720766,44.15,74223.1,0.02,-0.03788,3e-05,5.76142]
[1779934725805,44.15,74223.89,0.02,-0.03785,3e-05,5.75815]
[1779934730836,44.15,74224.91,0.02,-0.03782,3e-05,5.7542]
[1779934735871,44.14,74234.83,0.02,-0.03755,3e-05,5.72166]
[1779934740906,44.14,74236.34,0.02,-0.03751,3e-05,5.71652]
[1779934742921,44.14,74215.03,0.02,-0.03807,3e-05,5.78517]
[1779934747955,44.14,74218.23,0.02,-0.03798,3e-05,5.77391]
[1779934752990,44.14,74230.56,0.02,-0.03765,3e-05,5.73335]
[1779934754506,44.14,74230.56,0.02,-0.03765,3e-05,5.73335]
[1779934754539,44.14,74230.56,0.02,-0.03765,3e-05,5.73335]
[1779934754637,44.14,74230.03,0.02,-0.03766,3e-05,5.73497]
[1779934760044,44.14,74218.22,0.02,-0.03797,3e-05,5.77239]
[1779934763699,44.14,74202.36,0.02,-0.03839,3e-05,5.82342]
[1779934768862,44.13,74203.87,0.02,-0.03834,3e-05,5.81692]
[1779934773141,44.13,74189.25,0.02,-0.03871,3e-05,5.86156]
[1779934778933,44.13,74187.95,0.02,-0.03875,3e-05,5.8661]
[1779934784220,44.13,74193.47,0.02,-0.03859,3e-05,5.84719]
[1779934789471,44.13,74187.09,0.02,-0.03875,3e-05,5.86642]
[1779934795297,44.12,74187.02,0.02,-0.03874,3e-05,5.86453]
[1779934800332,44.12,74188.62,0.02,-0.03868,3e-05,5.85755]
[1779934805367,44.11,74187.24,0.02,-0.03871,3e-05,5.86088]
[1779934809729,44.11,74181.23,0.02,-0.03887,3e-05,5.88085]
[1779934809827,44.11,74181.31,0.02,-0.03887,3e-05,5.88079]
[1779934815721,44.11,74179.46,0.02,-0.03893,3e-05,5.88724]
[1779934821478,44.12,74187.98,0.02,-0.0387,3e-05,5.85996]
[1779934826517,44.12,74178.61,0.02,-0.03896,3e-05,5.89131]
[1779934831552,44.12,74180.27,0.02,-0.0389,3e-05,5.88313]
[1779934836586,44.12,74183.38,0.02,-0.03881,3e-05,5.87266]
[1779934838452,44.12,74183.22,0.02,-0.03881,3e-05,5.87315]
[1779934843638,44.12,74178.64,0.02,-0.03894,3e-05,5.88837]
[1779934848671,44.12,74181.21,0.02,-0.03887,3e-05,5.88034]
[1779934850993,44.12,74162.09,0.02,-0.0394,3e-05,5.94354]
[1779934853707,44.12,74137.89,0.02,-0.04007,3e-05,6.02398]
[1779934858960,44.12,74131.57,0.02,-0.04025,3e-05,6.04456]
[1779934862982,44.12,74121.16,0.02,-0.04054,3e-05,6.07899]
[1779934867420,44.11,74136.04,0.02,-0.04011,3e-05,6.02882]
[1779934873849,44.11,74150.13,0.02,-0.03971,3e-05,5.981]
[1779934878886,44.11,74146.01,0.02,-0.03983,3e-05,5.99442]
[1779934883921,44.11,74144.8,0.02,-0.03986,3e-05,5.99808]
[1779934888956,44.11,74138.74,0.02,-0.04002,3e-05,6.01791]
[1779934893990,44.11,74136.18,0.02,-0.04008,3e-05,6.02341]
[1779934899027,44.11,74135.73,0.02,-0.04008,3e-05,6.02435]
[1779934902048,44.11,74117.57,0.02,-0.04059,3e-05,6.08483]
[1779934907084,44.11,74112.39,0.02,-0.04074,3e-05,6.10193]
[1779934912119,44.11,74107.74,0.02,-0.04087,3e-05,6.11748]
[1779934917154,44.11,74111.63,0.02,-0.04076,3e-05,6.10427]
[1779934922189,44.1,74109.57,0.02,-0.04081,3e-05,6.11109]
[1779934927224,44.1,74105.87,0.02,-0.04092,3e-05,6.12325]
[1779934930022,44.1,74121.6,0.02,-0.04047,3e-05,6.07019]
[1779934935284,44.1,74122.12,0.02,-0.04045,3e-05,6.06838]
[1779934940317,44.1,74114.43,0.02,-0.04067,3e-05,6.09434]
[1779934945352,44.1,74116.74,0.02,-0.04061,3e-05,6.08669]
[1779934950386,44.11,74111.26,0.02,-0.04077,3e-05,6.10586]
[1779934955427,44.11,74098.65,0.02,-0.04112,3e-05,6.14709]
[1779934960461,44.11,74100.57,0.02,-0.04107,3e-05,6.1413]
[1779934965497,44.11,74100.92,0.02,-0.04107,3e-05,6.14094]
[1779934970533,44.11,74102.44,0.02,-0.04103,3e-05,6.13667]
[1779934975566,44.12,74104.78,0.02,-0.04098,3e-05,6.12969]
[1779934980601,44.12,74111.69,0.02,-0.04079,3e-05,6.10741]
[1779934985637,44.12,74103.77,0.02,-0.04102,3e-05,6.13505]
[1779934990674,44.12,74107.94,0.02,-0.04091,3e-05,6.1219]
[1779934995709,44.13,74109.73,0.02,-0.04087,3e-05,6.11684]
[1779935000744,44.13,74112.32,0.02,-0.0408,3e-05,6.10916]
[1779935005779,44.13,74112.07,0.02,-0.04082,3e-05,6.11105]
[1779935010816,44.13,74111.9,0.02,-0.04083,3e-05,6.11263]
[1779935015849,44.14,74116.91,0.02,-0.04068,3e-05,6.09415]
[1779935020884,44.14,74117.87,0.02,-0.04066,3e-05,6.09199]
[1779935025920,44.14,74112.09,0.02,-0.04083,3e-05,6.11234]
[1779935027933,44.14,74129.53,0.02,-0.04034,3e-05,6.05406]
[1779935032968,44.14,74148.48,0.02,-0.03982,3e-05,5.99159]
[1779935038003,44.14,74151.83,0.02,-0.03972,3e-05,5.97979]
[1779935043041,44.14,74151.79,0.02,-0.03972,3e-05,5.97941]
[1779935048078,44.14,74143.5,0.02,-0.03994,3e-05,6.00648]
[1779935053110,44.14,74146.29,0.02,-0.03986,3e-05,5.99664]
[1779935058145,44.14,74139.82,0.02,-0.04004,3e-05,6.01748]
[1779935063181,44.14,74138.08,0.02,-0.04008,3e-05,6.02261]
[1779935068217,44.13,74136.87,0.02,-0.04011,3e-05,6.0259]
[1779935070230,44.13,74122.62,0.02,-0.0405,3e-05,6.07334]
[1779935075266,44.13,74123.2,0.02,-0.04047,3e-05,6.06908]
[1779935080300,44.13,74125.0,0.02,-0.04043,3e-05,6.06339]
[1779935085334,44.14,74125.5,0.02,-0.04042,3e-05,6.06207]
[1779935091161,44.14,74129.55,0.02,-0.0403,3e-05,6.04886]
[1779935096413,44.13,74131.19,0.02,-0.04025,3e-05,6.04253]
[1779935101452,44.13,74130.72,0.02,-0.04026,3e-05,6.04322]
[1779935106486,44.13,74142.34,0.02,-0.03993,3e-05,6.00377]
[1779935108516,44.13,74157.88,0.02,-0.03949,3e-05,5.952]
[1779935113536,44.13,74154.3,0.02,-0.03959,3e-05,5.96377]
[1779935118570,44.13,74152.56,0.02,-0.03964,3e-05,5.96961]
[1779935123988,44.13,74157.5,0.02,-0.0395,3e-05,5.95332]
[1779935129649,44.13,74170.31,0.02,-0.03915,3e-05,5.91067]
[1779935134686,44.13,74174.77,0.02,-0.039,3e-05,5.89236]
[1779935139719,44.12,74167.57,0.02,-0.03919,3e-05,5.9151]
[1779935144754,44.12,74170.16,0.02,-0.03911,3e-05,5.90548]
[1779935149790,44.12,74162.94,0.02,-0.0393,3e-05,5.92819]
[1779935154824,44.12,74156.94,0.02,-0.03946,3e-05,5.94687]
[1779935159861,44.11,74164.48,0.02,-0.03924,3e-05,5.92089]
[1779935164894,44.11,74159.04,0.02,-0.03938,3e-05,5.93784]
[1779935169929,44.11,74136.22,0.02,-0.04001,3e-05,6.01244]
[1779935174964,44.1,74131.4,0.02,-0.04013,3e-05,6.02681]
[1779935179999,44.1,74133.02,0.02,-0.04007,3e-05,6.01966]
[1779935185034,44.1,74133.14,0.02,-0.04005,3e-05,6.01801]
[1779935190069,44.09,74132.59,0.02,-0.04006,3e-05,6.01894]
[1779935195104,44.09,74134.37,0.02,-0.03999,3e-05,6.00954]
[1779935200139,44.09,74140.89,0.02,-0.0398,3e-05,5.9871]
[1779935202520,44.09,74132.88,0.02,-0.04002,3e-05,6.01359]
[1779935205185,44.09,74115.88,0.02,-0.0405,3e-05,6.07004]
[1779935206015,44.09,74115.88,0.02,-0.0405,3e-05,6.07004]
[1779935211225,44.08,74117.0,0.02,-0.04045,3e-05,6.06478]
[1779935216260,44.08,74113.64,0.02,-0.04054,3e-05,6.07481]
[1779935221295,44.08,74115.32,0.02,-0.04048,3e-05,6.06783]
[1779935226330,44.08,74118.77,0.02,-0.04037,3e-05,6.05492]
[1779935229350,44.07,74135.18,0.02,-0.0399,3e-05,5.99922]
[1779935234385,44.07,74125.55,0.02,-0.04016,3e-05,6.03015]
[1779935240428,44.07,74120.48,0.02,-0.04029,3e-05,6.04554]
[1779935245464,44.06,74118.79,0.02,-0.04033,3e-05,6.04982]
[1779935250499,44.06,74120.3,0.02,-0.04028,3e-05,6.04334]
[1779935256079,44.06,74121.15,0.02,-0.04023,3e-05,6.03677]
[1779935262358,44.05,74112.27,0.02,-0.04046,3e-05,6.06432]
[1779935267619,44.05,74104.75,0.02,-0.04066,3e-05,6.08774]
[1779935272653,44.04,74103.87,0.02,-0.04067,3e-05,6.08886]
[1779935277689,44.04,74102.54,0.02,-0.04069,3e-05,6.09143]
[1779935282723,44.03,74104.27,0.02,-0.04062,3e-05,6.08367]
[1779935287758,44.03,74104.96,0.02,-0.04059,3e-05,6.07941]
[1779935292793,44.02,74108.61,0.02,-0.04047,3e-05,6.06518]
[1779935297830,44.02,74110.65,0.02,-0.0404,3e-05,6.05655]
[1779935302865,44.01,74118.75,0.02,-0.04015,3e-05,6.0278]
[1779935307900,44.01,74119.19,0.02,-0.04013,3e-05,6.02489]
[1779935312935,44.01,74117.13,0.02,-0.04016,3e-05,6.02761]
[1779935317970,44.0,74119.22,0.02,-0.04009,3e-05,6.01918]
[1779935323004,44.0,74119.6,0.02,-0.04007,3e-05,6.01654]
[1779935328040,44.0,74121.67,0.02,-0.04,3e-05,6.00829]
[1779935333075,43.99,74120.48,0.02,-0.04002,3e-05,6.01099]
[1779935338111,43.99,74117.23,0.02,-0.0401,3e-05,6.02056]
[1779935343150,43.99,74110.24,0.02,-0.04029,3e-05,6.04252]
[1779935348181,43.98,74116.05,0.02,-0.04011,3e-05,6.02151]
[1779935353216,43.98,74123.12,0.02,-0.0399,3e-05,5.99645]
[1779935358579,43.98,74122.14,0.02,-0.03992,3e-05,5.99878]
[1779935366540,43.97,74125.82,0.02,-0.0398,3e-05,5.98469]
[1779935374364,43.97,74127.45,0.02,-0.03972,3e-05,5.97455]
[1779935379399,43.97,74125.17,0.02,-0.03978,3e-05,5.98106]
[1779935384437,43.96,74126.62,0.02,-0.03973,3e-05,5.9751]
[1779935389469,43.96,74127.15,0.02,-0.0397,3e-05,5.97222]
[1779935394505,43.96,74126.76,0.02,-0.03971,3e-05,5.9724]
[1779935399538,43.95,74127.09,0.02,-0.03969,3e-05,5.97014]
[1779935402329,43.95,74127.8,0.02,-0.03966,3e-05,5.96731]
[1779935402404,43.95,74127.8,0.02,-0.03966,3e-05,5.96731]
[1779935402564,43.95,74129.04,0.02,-0.03963,3e-05,5.96295]
[1779935403569,43.95,74148.34,0.02,-0.03909,3e-05,5.89861]
[1779935406966,43.95,74156.3,0.02,-0.03887,3e-05,5.87212]
[1779935407597,43.95,74132.22,0.02,-0.03954,3e-05,5.95189]
[1779935410059,43.95,74124.83,0.02,-0.03974,3e-05,5.97612]
[1779935410100,43.95,74124.83,0.02,-0.03974,3e-05,5.97612]
[1779935410618,43.95,74124.34,0.02,-0.03975,3e-05,5.97753]
[1779935415656,43.95,74129.57,0.02,-0.03959,3e-05,5.95888]
[1779935420688,43.95,74132.37,0.02,-0.03951,3e-05,5.94867]
[1779935425724,43.94,74153.63,0.02,-0.03892,3e-05,5.87756]
[1779935430759,43.94,74153.13,0.02,-0.03892,3e-05,5.87861]
[1779935435796,43.94,74152.3,0.02,-0.03892,3e-05,5.87792]
[1779935440832,43.94,74144.31,0.02,-0.03914,3e-05,5.90348]
[1779935443654,43.94,74129.21,0.02,-0.03956,3e-05,5.95345]
[1779935448889,43.93,74118.89,0.02,-0.03983,3e-05,5.98583]
[1779935453924,43.93,74120.74,0.02,-0.03976,3e-05,5.97797]
[1779935458960,43.92,74121.47,0.02,-0.03973,3e-05,5.97392]
[1779935463994,43.92,74122.48,0.02,-0.03969,3e-05,5.96909]
[1779935469029,43.92,74116.31,0.02,-0.03985,3e-05,5.98878]
[1779935474067,43.92,74109.23,0.02,-0.04004,3e-05,6.01138]
[1779935479102,43.91,74104.48,0.02,-0.04017,3e-05,6.02598]
[1779935484138,43.91,74099.29,0.02,-0.0403,3e-05,6.04199]
[1779935486154,43.91,74082.67,0.02,-0.04077,3e-05,6.09744]
[1779935491188,43.9,74091.63,0.02,-0.04048,3e-05,6.06267]
[1779935495216,43.9,74108.89,0.02,-0.03998,3e-05,6.00329]
[1779935498545,43.9,74108.33,0.02,-0.03999,3e-05,6.0047]
[1779935498626,43.9,74109.5,0.02,-0.03996,3e-05,6.0003]
[1779935504278,43.89,74108.56,0.02,-0.03997,3e-05,6.00228]
[1779935509314,43.89,74107.97,0.02,-0.03998,3e-05,6.00305]
[1779935514349,43.89,74112.09,0.02,-0.03985,3e-05,5.98805]
[1779935519384,43.89,74121.23,0.02,-0.03959,3e-05,5.95641]
[1779935524420,43.88,74111.74,0.02,-0.03985,3e-05,5.98718]
[1779935529455,43.88,74111.09,0.02,-0.03986,3e-05,5.98817]
[1779935535497,43.88,74104.93,0.02,-0.04002,3e-05,6.00727]
[1779935540535,43.87,74096.77,0.02,-0.04024,3e-05,6.03329]
[1779935545571,43.87,74109.03,0.02,-0.03988,3e-05,5.99037]
[1779935548426,43.87,74111.59,0.02,-0.0398,3e-05,5.98155]
[1779935548592,43.87,74120.74,0.02,-0.03954,3e-05,5.95054]
[1779935553629,43.87,74122.6,0.02,-0.03947,3e-05,5.94092]
[1779935558664,43.86,74117.5,0.02,-0.0396,3e-05,5.957]
[1779935563699,43.86,74115.75,0.02,-0.03964,3e-05,5.96183]
[1779935568734,43.86,74116.18,0.02,-0.03962,3e-05,5.95937]
[1779935573769,43.86,74114.05,0.02,-0.03967,3e-05,5.96545]
[1779935577799,43.85,74097.83,0.02,-0.04012,3e-05,6.0188]
[1779935582832,43.85,74096.38,0.02,-0.04015,3e-05,6.02212]
[1779935587869,43.85,74094.46,0.02,-0.04019,3e-05,6.02704]
[1779935592903,43.84,74091.99,0.02,-0.04025,3e-05,6.03367]
[1779935597938,43.84,74099.7,0.02,-0.04002,3e-05,6.00627]
[1779935600961,43.84,74119.3,0.02,-0.03946,3e-05,5.94003]
[1779935605994,43.83,74120.26,0.02,-0.03943,3e-05,5.93611]
[1779935611029,43.83,74121.24,0.02,-0.03938,3e-05,5.92954]
[1779935617071,43.83,74120.74,0.02,-0.03939,3e-05,5.93032]
[1779935622107,43.83,74118.75,0.02,-0.03944,3e-05,5.93618]
[1779935627143,43.83,74115.15,0.02,-0.03953,3e-05,5.94739]
[1779935632221,43.82,74114.42,0.02,-0.03954,3e-05,5.94891]
[1779935637247,43.82,74120.03,0.02,-0.03938,3e-05,5.92925]
[1779935642289,43.82,74127.84,0.02,-0.03916,3e-05,5.9025]
[1779935645306,43.82,74143.02,0.02,-0.03873,3e-05,5.85189]
[1779935650342,43.82,74143.01,0.02,-0.03873,3e-05,5.85176]
[1779935655377,43.82,74149.87,0.02,-0.03855,3e-05,5.82921]
[1779935660413,43.82,74142.64,0.02,-0.03875,3e-05,5.85329]
[1779935665448,43.82,74152.09,0.02,-0.03849,3e-05,5.82235]
[1779935670482,43.82,74154.12,0.02,-0.03844,3e-05,5.81616]
[1779935675518,43.82,74137.66,0.02,-0.03888,3e-05,5.8682]
[1779935680552,43.82,74132.78,0.02,-0.03901,3e-05,5.8844]
[1779935685586,43.82,74119.92,0.02,-0.03937,3e-05,5.92686]
[1779935690622,43.82,74121.47,0.02,-0.03932,3e-05,5.9213]
[1779935695657,43.82,74123.79,0.02,-0.03925,3e-05,5.91321]
[1779935700693,43.82,74130.53,0.02,-0.03906,3e-05,5.8905]
[1779935705728,43.82,74130.17,0.02,-0.03907,3e-05,5.89142]
[1779935710763,43.82,74123.03,0.02,-0.03926,3e-05,5.91478]
[1779935713789,43.82,74104.38,0.02,-0.03978,3e-05,5.9767]
[1779935718457,43.81,74101.85,0.02,-0.03985,3e-05,5.98436]
[1779935718822,43.81,74095.83,0.02,-0.04,3e-05,6.00216]
[1779935723860,43.78,74088.38,0.02,-0.0401,3e-05,6.01446]
[1779935728466,43.77,74094.38,0.02,-0.03992,3e-05,5.99319]
[1779935728893,43.77,74095.04,0.02,-0.0399,3e-05,5.99061]
[1779935733927,43.77,74095.47,0.02,-0.03986,3e-05,5.98476]
[1779935738429,43.77,74089.0,0.02,-0.04003,3e-05,6.00503]
[1779935738970,43.76,74087.48,0.02,-0.04007,3e-05,6.00975]
[1779935744008,43.76,74088.84,0.02,-0.04002,3e-05,6.00327]
[1779935748453,43.76,74086.98,0.02,-0.04006,3e-05,6.00802]
[1779935749041,43.76,74086.6,0.02,-0.04006,3e-05,6.00891]
[1779935754076,43.75,74085.97,0.02,-0.04007,3e-05,6.0091]
[1779935755745,43.75,74085.26,0.02,-0.04008,3e-05,6.0111]
[1779935755972,43.75,74085.26,0.02,-0.04008,3e-05,6.0111]
[1779935756049,43.75,74085.52,0.02,-0.04008,3e-05,6.01023]
[1779935757124,43.75,74069.1,0.02,-0.04054,3e-05,6.06488]
[1779935762150,43.74,74066.3,0.02,-0.0406,3e-05,6.07223]
[1779935765794,43.74,74067.99,0.02,-0.04054,3e-05,6.06579]
[1779935766043,43.74,74067.99,0.02,-0.04054,3e-05,6.06579]
[1779935765821,43.74,74063.91,0.02,-0.04065,3e-05,6.07894]
[1779935766178,43.74,74063.91,0.02,-0.04065,3e-05,6.07894]
[1779935769199,43.74,74077.27,0.02,-0.04026,3e-05,6.03261]
[1779935771238,43.74,74092.39,0.02,-0.03983,3e-05,5.98109]
[1779935773832,43.73,74100.51,0.02,-0.0396,3e-05,5.95363]
[1779935773909,43.73,74118.83,0.02,-0.03909,3e-05,5.89222]
[1779935779279,43.73,74129.08,0.02,-0.0388,3e-05,5.85796]
[1779935784312,43.73,74141.0,0.02,-0.03847,3e-05,5.81824]
[1779935787880,43.73,74134.51,0.02,-0.03865,3e-05,5.83942]
[1779935793375,43.73,74139.53,0.02,-0.03849,3e-05,5.81935]
[1779935798410,43.73,74130.07,0.02,-0.03874,3e-05,5.84996]
[1779935803446,43.73,74133.91,0.02,-0.03863,3e-05,5.83641]
[1779935808503,43.72,74130.9,0.02,-0.03871,3e-05,5.84569]
[1779935808576,43.72,74128.78,0.02,-0.03876,3e-05,5.85253]
[1779935814531,43.72,74130.27,0.02,-0.03871,3e-05,5.84653]
[1779935819565,43.72,74125.05,0.02,-0.03885,3e-05,5.86309]
[1779935824604,43.72,74123.89,0.02,-0.03888,3e-05,5.86665]
[1779935829639,43.72,74127.33,0.02,-0.03879,3e-05,5.855]
[1779935834673,43.72,74139.62,0.02,-0.03845,3e-05,5.81431]
[1779935839709,43.72,74138.62,0.02,-0.03848,3e-05,5.81779]
[1779935844743,43.72,74135.7,0.02,-0.03856,3e-05,5.82761]
[1779935849781,43.72,74129.03,0.02,-0.03874,3e-05,5.84966]
[1779935854818,43.72,74125.79,0.02,-0.03881,3e-05,5.85785]
[1779935859852,43.72,74114.18,0.02,-0.03913,3e-05,5.89594]
[1779935864887,43.72,74117.28,0.02,-0.03904,3e-05,5.88516]
[1779935869922,43.72,74118.75,0.02,-0.039,3e-05,5.88001]
[1779935874956,43.72,74125.11,0.02,-0.03882,3e-05,5.85874]
[1779935879993,43.72,74115.46,0.02,-0.03909,3e-05,5.89069]
[1779935885030,43.71,74108.92,0.02,-0.03927,3e-05,5.91211]
[1779935890062,43.71,74111.15,0.02,-0.0392,3e-05,5.90431]
[1779935895097,43.71,74117.89,0.02,-0.03901,3e-05,5.88156]
[1779935900132,43.71,74111.7,0.02,-0.03918,3e-05,5.9019]
[1779935905167,43.71,74112.39,0.02,-0.03916,3e-05,5.89932]
[1779935910202,43.71,74104.7,0.02,-0.03937,3e-05,5.92455]
[1779935915238,43.71,74085.11,0.02,-0.0399,3e-05,5.9869]
[1779935919267,43.71,74101.46,0.02,-0.03944,3e-05,5.93146]
[1779935924300,43.71,74103.33,0.02,-0.03938,3e-05,5.9246]
[1779935929336,43.7,74103.66,0.02,-0.03936,3e-05,5.92291]
[1779935934373,43.7,74104.25,0.02,-0.03934,3e-05,5.92041]
[1779935939406,43.7,74102.97,0.02,-0.03937,3e-05,5.92413]
[1779935944441,43.7,74103.85,0.02,-0.03935,3e-05,5.92072]
[1779935949476,43.7,74110.78,0.02,-0.03915,3e-05,5.89718]
[1779935954512,43.7,74118.1,0.02,-0.03895,3e-05,5.87278]
[1779935959545,43.7,74124.52,0.02,-0.03877,3e-05,5.8516]
[1779935964582,43.7,74126.75,0.02,-0.03871,3e-05,5.84438]
[1779935969269,43.7,74134.85,0.02,-0.03849,3e-05,5.81795]
[1779935969373,43.7,74134.68,0.02,-0.03849,3e-05,5.81851]
[1779935969617,43.7,74139.12,0.02,-0.03837,3e-05,5.80396]
[1779935971176,43.7,74139.12,0.02,-0.03837,3e-05,5.80396]
[1779935971297,43.7,74139.12,0.02,-0.03837,3e-05,5.80396]
[1779935971264,43.7,74155.94,0.02,-0.0379,3e-05,5.74649]
[1779935976668,43.7,74155.45,0.02,-0.03793,3e-05,5.74926]
[1779935981293,43.71,74156.92,0.02,-0.03789,3e-05,5.74512]
[1779935981703,43.71,74158.08,0.02,-0.03786,3e-05,5.74181]
[1779935986738,43.71,74153.64,0.02,-0.03799,3e-05,5.75751]
[1779935991773,43.71,74154.66,0.02,-0.03797,3e-05,5.75529]
[1779935996808,43.72,74167.71,0.02,-0.03763,3e-05,5.71389]
[1779936000958,43.72,74170.32,0.02,-0.03757,3e-05,5.70622]
[1779936001044,43.72,74170.32,0.02,-0.03757,3e-05,5.70622]
[1779936001096,43.72,74181.9,0.02,-0.03726,3e-05,5.66888]
[1779936005464,43.72,74190.08,0.02,-0.03705,3e-05,5.6434]
[1779936005630,43.72,74190.08,0.02,-0.03705,3e-05,5.6434]
[1779936005674,43.72,74190.08,0.02,-0.03705,3e-05,5.6434]
[1779936006031,43.72,74189.77,0.02,-0.03706,3e-05,5.64516]
[1779936010729,43.73,74191.34,0.02,-0.03704,3e-05,5.6416]
[1779936010832,43.73,74191.34,0.02,-0.03704,3e-05,5.6416]
[1779936010942,43.73,74181.56,0.02,-0.0373,3e-05,5.67325]
[1779936011943,43.73,74159.71,0.02,-0.03789,3e-05,5.74479]
[1779936016974,43.73,74173.52,0.02,-0.03753,3e-05,5.7011]
[1779936021067,43.73,74169.64,0.02,-0.03764,3e-05,5.71455]
[1779936021127,43.73,74170.45,0.02,-0.03762,3e-05,5.71216]
[1779936023014,43.73,74170.45,0.02,-0.03762,3e-05,5.7124]
[1779936023084,43.73,74170.45,0.02,-0.03762,3e-05,5.7124]
[1779936023112,43.74,74178.76,0.02,-0.0374,3e-05,5.68563]
[1779936029059,43.74,74188.34,0.02,-0.03715,3e-05,5.65585]
[1779936030141,43.74,74188.34,0.02,-0.03715,3e-05,5.65585]
[1779936035102,43.74,74202.94,0.02,-0.03676,3e-05,5.60734]
[1779936040139,43.74,74193.6,0.02,-0.03702,3e-05,5.63863]
[1779936045171,43.75,74193.06,0.02,-0.03704,3e-05,5.64139]
[1779936050210,43.75,74190.65,0.02,-0.03711,3e-05,5.65018]
[1779936055245,43.75,74186.21,0.02,-0.03724,3e-05,5.66552]
[1779936057398,43.75,74188.53,0.02,-0.03718,3e-05,5.65818]
[1779936057696,43.75,74190.03,0.02,-0.03714,3e-05,5.65352]
[1779936057911,43.75,74190.03,0.02,-0.03714,3e-05,5.65352]
[1779936058267,43.75,74191.81,0.02,-0.03709,3e-05,5.64796]
[1779936061955,43.75,74204.72,0.02,-0.03676,3e-05,5.60707]
[1779936062416,43.75,74204.72,0.02,-0.03676,3e-05,5.60707]
[1779936062296,43.76,74205.16,0.02,-0.03675,3e-05,5.60593]
[1779936062672,43.76,74205.16,0.02,-0.03675,3e-05,5.60593]
[1779936063306,43.76,74206.05,0.02,-0.03672,3e-05,5.60334]
[1779936068339,43.76,74210.99,0.02,-0.03661,3e-05,5.5889]
[1779936073372,43.76,74210.27,0.02,-0.03664,3e-05,5.59292]
[1779936078410,43.77,74200.01,0.02,-0.03692,3e-05,5.62687]
[1779936080424,43.77,74185.44,0.02,-0.03731,3e-05,5.67433]
[1779936085458,43.77,74176.06,0.02,-0.03756,3e-05,5.70547]
[1779936090493,43.77,74183.52,0.02,-0.03737,3e-05,5.68177]
[1779936095422,43.77,74190.52,0.02,-0.03717,3e-05,5.65704]
[1779936095470,43.77,74190.52,0.02,-0.03717,3e-05,5.65704]
[1779936096120,43.77,74187.47,0.02,-0.03725,3e-05,5.66721]
[1779936097425,43.77,74187.47,0.02,-0.03725,3e-05,5.66721]
[1779936097467,43.77,74185.41,0.02,-0.03731,3e-05,5.67417]
[1779936097508,43.77,74185.41,0.02,-0.03731,3e-05,5.67417]
[1779936103583,43.77,74182.11,0.02,-0.03741,3e-05,5.6857]
[1779936109142,43.78,74178.18,0.02,-0.03752,3e-05,5.6991]
[1779936114660,43.78,74187.57,0.02,-0.03727,3e-05,5.66942]
[1779936119735,43.78,74181.0,0.02,-0.03746,3e-05,5.69186]
[1779936124148,43.78,74178.49,0.02,-0.03753,3e-05,5.70102]
[1779936124192,43.78,74178.49,0.02,-0.03753,3e-05,5.70102]
[1779936124250,43.78,74173.35,0.02,-0.03767,3e-05,5.71798]
[1779936128801,43.79,74168.44,0.02,-0.03781,3e-05,5.73496]
[1779936128839,43.79,74168.44,0.02,-0.03781,3e-05,5.73496]
[1779936128865,43.79,74168.35,0.02,-0.03781,3e-05,5.73526]
[1779936135810,43.79,74166.41,0.02,-0.03788,3e-05,5.74283]
[1779936138520,43.79,74167.32,0.02,-0.03785,3e-05,5.74006]
[1779936138830,43.79,74168.21,0.02,-0.03783,3e-05,5.73756]
[1779936143866,43.79,74173.09,0.02,-0.03771,3e-05,5.72278]
[1779936148901,43.8,74181.23,0.02,-0.0375,3e-05,5.69762]
[1779936153935,43.8,74183.28,0.02,-0.03744,3e-05,5.6898]
[1779936159978,43.8,74179.35,0.02,-0.03756,3e-05,5.70409]
[1779936166019,43.81,74177.71,0.02,-0.03762,3e-05,5.71091]
[1779936171054,43.81,74177.24,0.02,-0.03764,3e-05,5.7135]
[1779936176090,43.81,74177.01,0.02,-0.03765,3e-05,5.71543]
[1779936178475,43.81,74178.48,0.02,-0.03762,3e-05,5.71088]
[1779936178487,43.82,74178.8,0.02,-0.03761,3e-05,5.71031]
[1779936184161,43.82,74173.97,0.02,-0.03776,3e-05,5.72874]
[1779936189198,43.82,74173.35,0.02,-0.03779,3e-05,5.73177]
[1779936194238,43.83,74172.66,0.02,-0.03781,3e-05,5.73489]
[1779936201289,43.83,74174.81,0.02,-0.03777,3e-05,5.72929]
[1779936205317,43.83,74189.75,0.02,-0.03737,3e-05,5.68171]
[1779936210351,43.84,74191.69,0.02,-0.03733,3e-05,5.67677]
[1779936215389,43.84,74181.49,0.02,-0.0376,3e-05,5.70857]
[1779936220423,43.84,74182.58,0.02,-0.03758,3e-05,5.70619]
[1779936225458,43.84,74170.23,0.02,-0.03792,3e-05,5.74751]
[1779936230494,43.85,74160.19,0.02,-0.0382,3e-05,5.78103]
[1779936235529,43.85,74163.91,0.02,-0.0381,3e-05,5.76947]
[1779936240565,43.85,74160.21,0.02,-0.03821,3e-05,5.78248]
[1779936245491,43.85,74156.86,0.02,-0.03831,3e-05,5.79403]
[1779936247613,43.85,74173.22,0.02,-0.03787,3e-05,5.74111]
[1779936249421,43.85,74173.47,0.02,-0.03786,3e-05,5.74052]
[1779936254662,43.86,74173.56,0.02,-0.03787,3e-05,5.74152]
[1779936259698,43.86,74183.93,0.02,-0.0376,3e-05,5.70903]
[1779936264731,43.86,74190.43,0.02,-0.03744,3e-05,5.68927]
[1779936269766,43.87,74192.54,0.02,-0.03739,3e-05,5.68378]
[1779936274809,43.87,74192.46,0.02,-0.03739,3e-05,5.68286]
[1779936279843,43.87,74186.47,0.02,-0.03756,3e-05,5.70336]
[1779936284878,43.88,74187.96,0.02,-0.03753,3e-05,5.69964]
[1779936289912,43.88,74190.53,0.02,-0.03747,3e-05,5.69244]
[1779936295955,43.88,74191.76,0.02,-0.03745,3e-05,5.68981]
[1779936300990,43.88,74193.12,0.02,-0.03742,3e-05,5.68655]
[1779936306031,43.89,74176.67,0.02,-0.03787,3e-05,5.74087]
[1779936311065,43.89,74170.73,0.02,-0.03804,3e-05,5.76127]
[1779936317107,43.89,74162.83,0.02,-0.03826,3e-05,5.7877]
[1779936322143,43.89,74159.5,0.02,-0.03835,3e-05,5.79888]
[1779936327177,43.89,74154.26,0.02,-0.03849,3e-05,5.81595]
[1779936332212,43.89,74152.27,0.02,-0.03853,3e-05,5.81942]
[1779936337252,43.89,74153.98,0.02,-0.03847,3e-05,5.81322]
[1779936342572,43.89,74153.84,0.02,-0.03848,3e-05,5.81327]
[1779936346358,43.89,74165.37,0.02,-0.03816,3e-05,5.77515]
[1779936349997,43.89,74179.65,0.02,-0.03777,3e-05,5.72852]
[1779936352361,43.89,74161.16,0.02,-0.03827,3e-05,5.78889]
[1779936358403,43.89,74176.61,0.02,-0.03785,3e-05,5.73831]
[1779936363447,43.89,74177.31,0.02,-0.03783,3e-05,5.73609]
[1779936365462,43.89,74194.21,0.02,-0.03738,3e-05,5.68134]
[1779936370497,43.89,74195.77,0.02,-0.03735,3e-05,5.67678]
[1779936375533,43.89,74197.83,0.02,-0.03729,3e-05,5.67068]
[1779936380567,43.89,74200.51,0.02,-0.03723,3e-05,5.66278]
[1779936385604,43.89,74188.41,0.02,-0.03756,3e-05,5.70251]
[1779936390641,43.89,74191.47,0.02,-0.03748,3e-05,5.69305]
[1779936395675,43.89,74194.72,0.02,-0.03738,3e-05,5.68056]
[1779936400713,43.9,74195.16,0.02,-0.03737,3e-05,5.67976]
[1779936405746,43.9,74208.29,0.02,-0.03703,3e-05,5.63855]
[1779936410781,43.9,74223.01,0.02,-0.03666,3e-05,5.59249]
[1779936415818,43.91,74223.42,0.02,-0.03666,3e-05,5.59269]
[1779936420905,43.91,74212.58,0.02,-0.03695,3e-05,5.6284]
[1779936424141,43.91,74199.43,0.02,-0.0373,3e-05,5.67131]
[1779936430691,43.91,74196.62,0.02,-0.03739,3e-05,5.68139]
[1779936435957,43.91,74198.53,0.02,-0.03734,3e-05,5.67583]
[1779936440995,43.92,74194.5,0.02,-0.03745,3e-05,5.68958]
[1779936446032,43.92,74192.92,0.02,-0.0375,3e-05,5.69528]
[1779936451068,43.92,74197.1,0.02,-0.03738,3e-05,5.68023]
[1779936456102,43.92,74195.68,0.02,-0.03743,3e-05,5.68629]
[1779936461137,43.93,74198.66,0.02,-0.03736,3e-05,5.67815]
[1779936466171,43.93,74203.05,0.02,-0.03726,3e-05,5.66565]
[1779936471207,43.94,74201.58,0.02,-0.03731,3e-05,5.67196]
[1779936476242,43.94,74205.34,0.02,-0.03723,3e-05,5.66138]
[1779936478447,43.94,74205.42,0.02,-0.03723,3e-05,5.66144]
[1779936478449,43.94,74208.43,0.02,-0.03715,3e-05,5.65207]
[1779936484298,43.95,74208.81,0.02,-0.03715,3e-05,5.65285]
[1779936489335,43.95,74209.05,0.02,-0.03716,3e-05,5.65373]
[1779936494371,43.95,74214.79,0.02,-0.03702,3e-05,5.63702]
[1779936497466,43.96,74217.34,0.02,-0.03696,3e-05,5.62958]
[1779936497517,43.96,74219.04,0.02,-0.03692,3e-05,5.62449]
[1779936503433,43.96,74221.21,0.02,-0.03688,3e-05,5.61981]
[1779936508478,43.97,74223.55,0.02,-0.03683,3e-05,5.61382]
[1779936514509,43.97,74228.98,0.02,-0.0367,3e-05,5.59683]
[1779936519546,43.98,74234.16,0.02,-0.03658,3e-05,5.58236]
[1779936524581,43.98,74238.96,0.02,-0.03647,3e-05,5.56929]
[1779936529616,43.99,74243.98,0.02,-0.03636,3e-05,5.55561]
[1779936534651,44.0,74246.59,0.02,-0.03631,3e-05,5.54959]
[1779936539685,44.0,74254.29,0.02,-0.03613,3e-05,5.52749]
[1779936544723,44.01,74254.72,0.02,-0.03613,3e-05,5.52848]
[1779936548750,44.01,74239.23,0.02,-0.03655,3e-05,5.57948]
[1779936553785,44.02,74238.75,0.02,-0.03658,3e-05,5.5829]
[1779936559827,44.02,74238.78,0.02,-0.0366,3e-05,5.5852]
[1779936564862,44.03,74249.43,0.02,-0.03634,3e-05,5.55347]
[1779936569900,44.04,74261.88,0.02,-0.03604,3e-05,5.51693]
[1779936574938,44.04,74262.03,0.02,-0.03604,3e-05,5.5161]
[1779936579984,44.05,74261.85,0.02,-0.03606,3e-05,5.51932]
[1779936585013,44.06,74264.99,0.02,-0.03601,3e-05,5.51267]
[1779936590046,44.06,74270.41,0.02,-0.03589,3e-05,5.49834]
[1779936595079,44.07,74270.71,0.02,-0.03591,3e-05,5.50034]
[1779936600115,44.08,74270.21,0.02,-0.03594,3e-05,5.5049]
[1779936605150,44.09,74266.77,0.02,-0.03605,3e-05,5.51869]
[1779936610185,44.09,74256.85,0.02,-0.03633,3e-05,5.55277]
[1779936615223,44.1,74248.76,0.02,-0.03656,3e-05,5.5809]
[1779936620258,44.1,74240.81,0.02,-0.03679,3e-05,5.60831]
[1779936625292,44.11,74241.48,0.02,-0.03678,3e-05,5.6081]
[1779936630327,44.11,74241.31,0.02,-0.0368,3e-05,5.60999]
[1779936635361,44.12,74243.11,0.02,-0.03675,3e-05,5.60315]
[1779936640738,44.12,74242.63,0.02,-0.03677,3e-05,5.6058]
[1779936646439,44.12,74242.28,0.02,-0.0368,3e-05,5.60889]
[1779936651474,44.13,74242.15,0.02,-0.03681,3e-05,5.6107]
[1779936656510,44.13,74242.45,0.02,-0.03681,3e-05,5.61113]
[1779936661544,44.13,74247.61,0.02,-0.03669,3e-05,5.59609]
[1779936666581,44.14,74245.71,0.02,-0.03675,3e-05,5.60366]
[1779936671618,44.14,74231.81,0.02,-0.03713,3e-05,5.64935]
[1779936676651,44.14,74230.65,0.02,-0.03717,3e-05,5.65406]
[1779936682693,44.15,74228.69,0.02,-0.03723,3e-05,5.66136]
[1779936687729,44.15,74229.02,0.02,-0.03722,3e-05,5.66113]
[1779936692764,44.15,74230.66,0.02,-0.03717,3e-05,5.65425]
[1779936697799,44.15,74231.81,0.02,-0.03715,3e-05,5.65139]
[1779936702834,44.15,74231.89,0.02,-0.03715,3e-05,5.65188]
[1779936707871,44.16,74237.31,0.02,-0.03702,3e-05,5.63529]
[1779936712905,44.16,74245.43,0.02,-0.03681,3e-05,5.6101]
[1779936717940,44.16,74253.43,0.02,-0.03661,3e-05,5.58574]
[1779936722974,44.16,74248.51,0.02,-0.03675,3e-05,5.60271]
[1779936728015,44.17,74245.51,0.02,-0.03684,3e-05,5.61349]
[1779936733047,44.17,74240.09,0.02,-0.03699,3e-05,5.63192]
[1779936738082,44.17,74238.01,0.02,-0.03705,3e-05,5.63977]
[1779936743116,44.18,74230.17,0.02,-0.03727,3e-05,5.66581]
[1779936748153,44.18,74224.12,0.02,-0.03744,3e-05,5.6865]
[1779936753190,44.18,74216.51,0.02,-0.03763,3e-05,5.70959]
[1779936758224,44.18,74216.55,0.02,-0.03764,3e-05,5.71041]
[1779936763264,44.18,74207.74,0.02,-0.03788,3e-05,5.73948]
[1779936768297,44.19,74209.07,0.02,-0.03785,3e-05,5.73584]
[1779936773333,44.19,74215.8,0.02,-0.03767,3e-05,5.71484]
[1779936778367,44.19,74223.04,0.02,-0.03749,3e-05,5.69246]
[1779936784409,44.19,74222.4,0.02,-0.03752,3e-05,5.69566]
[1779936790248,44.19,74222.29,0.02,-0.03752,3e-05,5.69639]
[1779936793244,44.2,74239.49,0.02,-0.03708,3e-05,5.64271]
[1779936798508,44.2,74251.93,0.02,-0.03676,3e-05,5.60441]
[1779936803542,44.21,74254.25,0.02,-0.03672,3e-05,5.59892]
[1779936808578,44.21,74252.85,0.02,-0.03677,3e-05,5.60532]
[1779936813612,44.22,74257.03,0.02,-0.03666,3e-05,5.59159]
[1779936818646,44.22,74256.11,0.02,-0.0367,3e-05,5.59669]
[1779936823682,44.23,74255.8,0.02,-0.03673,3e-05,5.59989]
[1779936828717,44.23,74256.63,0.02,-0.03673,3e-05,5.59946]
[1779936833751,44.24,74257.92,0.02,-0.03671,3e-05,5.59759]
[1779936838786,44.24,74259.19,0.02,-0.03669,3e-05,5.59581]
[1779936843866,44.25,74266.12,0.02,-0.03653,3e-05,5.57619]
[1779936848872,44.26,74262.8,0.02,-0.03664,3e-05,5.58911]
[1779936853908,44.26,74255.56,0.02,-0.03685,3e-05,5.61426]
[1779936858943,44.27,74253.72,0.02,-0.03691,3e-05,5.6222]
[1779936863978,44.27,74260.49,0.02,-0.03675,3e-05,5.60276]
[1779936869013,44.28,74261.12,0.02,-0.03675,3e-05,5.60296]
[1779936874057,44.28,74261.34,0.02,-0.03675,3e-05,5.60197]
[1779936879082,44.29,74258.38,0.02,-0.03684,3e-05,5.61358]
[1779936884120,44.29,74255.91,0.02,-0.03692,3e-05,5.62349]
[1779936889153,44.3,74254.6,0.02,-0.03697,3e-05,5.62969]
[1779936894188,44.3,74256.5,0.02,-0.03694,3e-05,5.62564]
[1779936899223,44.31,74254.46,0.02,-0.03701,3e-05,5.63409]
[1779936903188,44.31,74255.13,0.02,-0.037,3e-05,5.6335]
[1779936903301,44.31,74255.13,0.02,-0.037,3e-05,5.6335]
[1779936903347,44.31,74255.49,0.02,-0.037,3e-05,5.63274]
[1779936905185,44.31,74255.49,0.02,-0.037,3e-05,5.63274]
[1779936905212,44.31,74255.49,0.02,-0.037,3e-05,5.63274]
[1779936905310,44.32,74264.17,0.02,-0.03678,3e-05,5.60593]
[1779936912318,44.32,74264.98,0.02,-0.03678,3e-05,5.60631]
[1779936917355,44.33,74259.74,0.02,-0.03693,3e-05,5.625]
[1779936922391,44.33,74259.7,0.02,-0.03695,3e-05,5.62703]
[1779936927425,44.34,74265.31,0.02,-0.03682,3e-05,5.61094]
[1779936932462,44.34,74266.26,0.02,-0.03679,3e-05,5.60675]
[1779936937494,44.34,74266.21,0.02,-0.0368,3e-05,5.60825]
[1779936942530,44.35,74266.91,0.02,-0.03679,3e-05,5.60737]
[1779936947565,44.35,74267.12,0.02,-0.0368,3e-05,5.60805]
[1779936952600,44.36,74269.86,0.02,-0.03674,3e-05,5.60073]
[1779936957634,44.36,74270.63,0.02,-0.03673,3e-05,5.59971]
[1779936961714,44.36,74254.45,0.02,-0.03716,3e-05,5.65212]
[1779936967707,44.36,74260.33,0.02,-0.03702,3e-05,5.63458]
[1779936972742,44.37,74270.01,0.02,-0.03677,3e-05,5.60503]
[1779936977777,44.37,74271.96,0.02,-0.03673,3e-05,5.60017]
[1779936982812,44.37,74270.77,0.02,-0.03677,3e-05,5.60522]
[1779936987847,44.38,74262.53,0.02,-0.037,3e-05,5.63255]
[1779936988505,44.38,74262.53,0.02,-0.037,3e-05,5.63255]
[1779936993892,44.38,74262.44,0.02,-0.03699,3e-05,5.63151]
[1779936998926,44.38,74260.6,0.02,-0.03705,3e-05,5.63828]
[1779937003960,44.38,74261.85,0.02,-0.03702,3e-05,5.63519]
[1779937008995,44.39,74262.9,0.02,-0.037,3e-05,5.63272]
[1779937014033,44.39,74265.58,0.02,-0.03694,3e-05,5.62552]
[1779937019069,44.39,74265.11,0.02,-0.03697,3e-05,5.62866]
[1779937024102,44.4,74266.91,0.02,-0.03694,3e-05,5.62457]
[1779937029138,44.4,74266.61,0.02,-0.03696,3e-05,5.62714]
[1779937034174,44.41,74267.82,0.02,-0.03694,3e-05,5.6249]
[1779937039208,44.41,74275.86,0.02,-0.03674,3e-05,5.60112]
[1779937043236,44.41,74256.68,0.02,-0.03725,3e-05,5.66338]
[1779937052300,44.42,74253.96,0.02,-0.03733,3e-05,5.67173]
[1779937057335,44.42,74252.11,0.02,-0.03739,3e-05,5.67888]
[1779937062369,44.43,74245.63,0.02,-0.03757,3e-05,5.70085]
[1779937067405,44.43,74238.43,0.02,-0.03777,3e-05,5.72494]
[1779937072442,44.43,74234.7,0.02,-0.03788,3e-05,5.73805]
[1779937077475,44.43,74232.65,0.02,-0.03794,3e-05,5.74556]
[1779937082509,44.44,74232.9,0.02,-0.03794,3e-05,5.7456]
[1779937087545,44.44,74232.49,0.02,-0.03795,3e-05,5.74768]
[1779937092580,44.44,74232.14,0.02,-0.03797,3e-05,5.74948]
[1779937098622,44.44,74239.15,0.02,-0.03779,3e-05,5.72777]
[1779937103657,44.44,74243.53,0.02,-0.03768,3e-05,5.71459]
[1779937108447,44.44,74244.41,0.02,-0.03766,3e-05,5.71234]
[1779937113727,44.45,74232.83,0.02,-0.03796,3e-05,5.74785]
[1779937118761,44.45,74228.36,0.02,-0.03809,3e-05,5.76292]
[1779937123797,44.45,74224.19,0.02,-0.0382,3e-05,5.77695]
[1779937128780,44.45,74224.07,0.02,-0.03821,3e-05,5.7776]
[1779937128882,44.45,74221.4,0.02,-0.03828,3e-05,5.78634]
[1779937130029,44.45,74221.4,0.02,-0.03828,3e-05,5.78634]
[1779937130040,44.45,74215.8,0.02,-0.03843,3e-05,5.80456]
[1779937132114,44.45,74215.8,0.02,-0.03843,3e-05,5.80503]
[1779937132136,44.45,74215.3,0.02,-0.03845,3e-05,5.80712]
[1779937138552,44.46,74215.69,0.02,-0.03846,3e-05,5.8077]
[1779937140919,44.46,74195.57,0.02,-0.03902,3e-05,5.87497]
[1779937145958,44.46,74188.41,0.02,-0.03922,3e-05,5.89904]
[1779937148411,44.46,74174.21,0.02,-0.03961,3e-05,5.94591]
[1779937148512,44.47,74176.51,0.02,-0.03955,3e-05,5.93855]
[1779937151543,44.47,74177.49,0.02,-0.03953,3e-05,5.93576]
[1779937152218,44.47,74177.96,0.02,-0.03951,3e-05,5.93443]
[1779937158044,44.47,74184.49,0.02,-0.03935,3e-05,5.91453]
[1779937163078,44.47,74195.22,0.02,-0.03906,3e-05,5.88058]
[1779937168113,44.48,74196.64,0.02,-0.03904,3e-05,5.8773]
[1779937173148,44.48,74206.06,0.02,-0.03877,3e-05,5.84505]
[1779937178183,44.48,74204.44,0.02,-0.03883,3e-05,5.85198]
[1779937182934,44.49,74196.09,0.02,-0.03907,3e-05,5.88048]
[1779937183218,44.49,74195.91,0.02,-0.03907,3e-05,5.88136]
[1779937188253,44.49,74191.12,0.02,-0.03922,3e-05,5.89841]
[1779937193421,44.49,74201.7,0.02,-0.03894,3e-05,5.86501]
[1779937199330,44.5,74202.05,0.02,-0.03895,3e-05,5.8662]
[1779937204366,44.5,74201.04,0.02,-0.03899,3e-05,5.87123]
[1779937209401,44.51,74206.07,0.02,-0.03886,3e-05,5.85637]
[1779937214436,44.51,74207.83,0.02,-0.03883,3e-05,5.85237]
[1779937219469,44.52,74205.61,0.02,-0.0389,3e-05,5.86134]
[1779937225511,44.52,74207.19,0.02,-0.03888,3e-05,5.85825]
[1779937230549,44.53,74199.11,0.02,-0.03911,3e-05,5.88629]
[1779937235585,44.53,74202.76,0.02,-0.03901,3e-05,5.87328]
[1779937240620,44.53,74207.79,0.02,-0.03888,3e-05,5.85801]
[1779937242014,44.53,74209.33,0.02,-0.03884,3e-05,5.85332]
[1779937243642,44.53,74193.87,0.02,-0.03927,3e-05,5.90402]
[1779937248676,44.54,74188.44,0.02,-0.03942,3e-05,5.92284]
[1779937253711,44.54,74190.86,0.02,-0.03936,3e-05,5.91589]
[1779937258748,44.54,74192.55,0.02,-0.03933,3e-05,5.91133]
[1779937263785,44.54,74194.07,0.02,-0.03929,3e-05,5.90734]
[1779937268816,44.55,74197.33,0.02,-0.03921,3e-05,5.89789]
[1779937272848,44.55,74177.82,0.02,-0.03975,3e-05,5.96244]
[1779937277881,44.55,74163.49,0.02,-0.04016,3e-05,6.01046]
[1779937282920,44.55,74170.16,0.02,-0.03998,3e-05,5.98952]
[1779937287956,44.55,74157.57,0.02,-0.04034,3e-05,6.0321]
[1779937291985,44.56,74141.0,0.02,-0.04079,3e-05,6.08496]
[1779937297023,44.56,74137.81,0.02,-0.04089,3e-05,6.09661]
[1779937302058,44.56,74149.6,0.02,-0.04056,3e-05,6.05772]
[1779937307092,44.56,74142.95,0.02,-0.04075,3e-05,6.08033]
[1779937312128,44.56,74140.98,0.02,-0.04081,3e-05,6.08736]
[1779937317164,44.56,74125.29,0.02,-0.04126,3e-05,6.14014]
[1779937322199,44.56,74121.44,0.02,-0.04137,3e-05,6.15285]
[1779937327234,44.56,74122.01,0.02,-0.04135,3e-05,6.15075]
[1779937332268,44.56,74133.2,0.02,-0.04103,3e-05,6.11335]
[1779937337307,44.56,74134.78,0.02,-0.04099,3e-05,6.10839]
[1779937342342,44.56,74134.89,0.02,-0.04099,3e-05,6.10811]
[1779937347379,44.56,74136.91,0.02,-0.04093,3e-05,6.1014]
[1779937352415,44.56,74141.9,0.02,-0.04078,3e-05,6.08222]
[1779937357447,44.56,74155.27,0.02,-0.0404,3e-05,6.03793]
[1779937362481,44.57,74156.28,0.02,-0.04038,3e-05,6.03524]
[1779937367517,44.57,74165.27,0.02,-0.04013,3e-05,6.00629]
[1779937372553,44.57,74174.55,0.02,-0.03988,3e-05,5.97661]
[1779937377588,44.57,74178.71,0.02,-0.03978,3e-05,5.9639]
[1779937382623,44.57,74171.95,0.02,-0.03997,3e-05,5.98687]
[1779937388665,44.58,74183.44,0.02,-0.03966,3e-05,5.94992]
[1779937393700,44.58,74184.33,0.02,-0.03964,3e-05,5.94759]
[1779937398750,44.58,74188.36,0.02,-0.03953,3e-05,5.93482]
[1779937400479,44.58,74189.74,0.02,-0.0395,3e-05,5.9306]
[1779937400549,44.58,74189.74,0.02,-0.0395,3e-05,5.9306]
[1779937400754,44.58,74189.03,0.02,-0.03952,3e-05,5.93309]
[1779937403774,44.58,74203.09,0.02,-0.03914,3e-05,5.88763]
[1779937407687,44.58,74211.91,0.02,-0.0389,3e-05,5.85965]
[1779937407734,44.58,74211.91,0.02,-0.0389,3e-05,5.85965]
[1779937407803,44.58,74215.58,0.02,-0.03881,3e-05,5.84801]
[1779937412841,44.59,74215.75,0.02,-0.0388,3e-05,5.84653]
[1779937417881,44.59,74214.53,0.02,-0.03885,3e-05,5.85219]
[1779937422909,44.6,74208.4,0.02,-0.03902,3e-05,5.87365]
[1779937427946,44.6,74206.65,0.02,-0.03908,3e-05,5.88078]
[1779937433990,44.6,74206.25,0.02,-0.03911,3e-05,5.88399]
[1779937439024,44.61,74208.22,0.02,-0.03907,3e-05,5.87893]
[1779937444060,44.61,74200.34,0.02,-0.03929,3e-05,5.90592]
[1779937449426,44.61,74194.36,0.02,-0.03946,3e-05,5.92629]
[1779937455137,44.62,74187.46,0.02,-0.03966,3e-05,5.95006]
[1779937460551,44.62,74186.34,0.02,-0.0397,3e-05,5.95435]
[1779937466215,44.62,74186.87,0.02,-0.03969,3e-05,5.95367]
[1779937471250,44.62,74189.49,0.02,-0.03961,3e-05,5.94324]
[1779937476285,44.62,74190.9,0.02,-0.03958,3e-05,5.93939]
[1779937481320,44.63,74192.91,0.02,-0.03953,3e-05,5.93356]
[1779937486430,44.63,74194.31,0.02,-0.0395,3e-05,5.92959]
[1779937486488,44.63,74196.4,0.02,-0.03944,3e-05,5.92289]
[1779937488568,44.63,74196.4,0.02,-0.03944,3e-05,5.92305]
[1779937488665,44.63,74207.43,0.02,-0.03914,3e-05,5.88721]
[1779937493780,44.63,74206.66,0.02,-0.03917,3e-05,5.89062]
[1779937493813,44.63,74212.26,0.02,-0.03902,3e-05,5.87263]
[1779937498460,44.63,74219.76,0.02,-0.03882,3e-05,5.84933]
[1779937498476,44.63,74223.41,0.02,-0.03873,3e-05,5.83778]
[1779937504482,44.64,74220.46,0.02,-0.03882,3e-05,5.84926]
[1779937509518,44.64,74215.89,0.02,-0.03896,3e-05,5.8655]
[1779937514578,44.65,74215.7,0.02,-0.03897,3e-05,5.8674]
[1779937519608,44.65,74217.07,0.02,-0.03895,3e-05,5.86419]
[1779937524643,44.65,74222.52,0.02,-0.03881,3e-05,5.84783]
[1779937529680,44.66,74240.28,0.02,-0.03834,3e-05,5.79178]
[1779937534713,44.66,74243.18,0.02,-0.03826,3e-05,5.78173]
[1779937539749,44.67,74244.35,0.02,-0.03825,3e-05,5.77977]
[1779937544784,44.67,74251.01,0.02,-0.03808,3e-05,5.76026]
[1779937549819,44.68,74265.6,0.02,-0.03772,3e-05,5.71571]
[1779937554855,44.68,74259.99,0.02,-0.03788,3e-05,5.73558]
[1779937560895,44.69,74260.5,0.02,-0.03789,3e-05,5.7368]
[1779937566938,44.7,74260.09,0.02,-0.03792,3e-05,5.741]
[1779937571977,44.7,74254.84,0.02,-0.03808,3e-05,5.76019]
[1779937577011,44.71,74254.5,0.02,-0.03811,3e-05,5.76359]
[1779937580033,44.71,74238.37,0.02,-0.03855,3e-05,5.81687]
[1779937582991,44.71,74235.48,0.02,-0.03864,3e-05,5.82692]
[1779937583059,44.71,74228.08,0.02,-0.03884,3e-05,5.85122]
[1779937588088,44.72,74224.79,0.02,-0.03894,3e-05,5.86338]
[1779937590102,44.72,74240.57,0.02,-0.03852,3e-05,5.81291]
[1779937593126,44.72,74253.7,0.02,-0.03816,3e-05,5.76924]
[1779937598943,44.73,74251.63,0.02,-0.03824,3e-05,5.77834]
[1779937604216,44.73,74252.7,0.02,-0.03822,3e-05,5.77697]
[1779937609220,44.74,74255.94,0.02,-0.03816,3e-05,5.76874]
[1779937614349,44.74,74253.91,0.02,-0.03823,3e-05,5.77745]
[1779937620317,44.75,74257.88,0.02,-0.03815,3e-05,5.76792]
[1779937626358,44.76,74262.42,0.02,-0.03805,3e-05,5.75625]
[1779937631398,44.77,74260.95,0.02,-0.03811,3e-05,5.76341]
[1779937636431,44.77,74260.62,0.02,-0.03814,3e-05,5.76695]
[1779937641466,44.78,74259.82,0.02,-0.03818,3e-05,5.772]
[1779937646501,44.78,74260.62,0.02,-0.03818,3e-05,5.77194]
[1779937651536,44.79,74260.54,0.02,-0.03819,3e-05,5.77213]
[1779937656571,44.8,74259.69,0.02,-0.03823,3e-05,5.77728]
[1779937662104,44.8,74261.46,0.02,-0.0382,3e-05,5.77349]
[1779937667648,44.81,74248.77,0.02,-0.03856,3e-05,5.81743]
[1779937672683,44.81,74266.93,0.02,-0.03809,3e-05,5.76114]
[1779937677718,44.82,74271.39,0.02,-0.03799,3e-05,5.74927]
[1779937683057,44.83,74273.84,0.02,-0.03794,3e-05,5.74345]
[1779937683171,44.83,74273.84,0.02,-0.03794,3e-05,5.74345]
[1779937683203,44.83,74274.02,0.02,-0.03794,3e-05,5.74338]
[1779937684773,44.83,74287.51,0.02,-0.0376,3e-05,5.70145]
[1779937689626,44.83,74282.25,0.02,-0.03775,3e-05,5.71999]
[1779937689727,44.83,74282.25,0.02,-0.03775,3e-05,5.71999]
[1779937689804,44.84,74282.77,0.02,-0.03774,3e-05,5.71887]
[1779937692608,44.84,74279.01,0.02,-0.03785,3e-05,5.73192]
[1779937692832,44.84,74271.16,0.02,-0.03806,3e-05,5.75748]
[1779937694024,44.84,74271.16,0.02,-0.03806,3e-05,5.75748]
[1779937694112,44.84,74255.14,0.02,-0.03849,3e-05,5.80931]
[1779937697903,44.84,74255.88,0.02,-0.03848,3e-05,5.80811]
[1779937698004,44.84,74256.69,0.02,-0.03846,3e-05,5.8059]
[1779937703905,44.85,74248.99,0.02,-0.03868,3e-05,5.83256]
[1779937709003,44.85,74251.72,0.02,-0.03862,3e-05,5.82516]
[1779937709050,44.85,74232.17,0.02,-0.03915,3e-05,5.88871]
[1779937710962,44.85,74232.17,0.02,-0.03916,3e-05,5.88906]
[1779937711048,44.86,74220.63,0.02,-0.03946,3e-05,5.92425]
[1779937716995,44.86,74224.98,0.02,-0.03935,3e-05,5.91152]
[1779937719245,44.86,74224.7,0.02,-0.03936,3e-05,5.91263]
[1779937720024,44.86,74224.49,0.02,-0.03937,3e-05,5.9137]
[1779937723037,44.86,74238.95,0.02,-0.03898,3e-05,5.86747]
[1779937728073,44.87,74238.58,0.02,-0.039,3e-05,5.87]
[1779937733107,44.87,74235.85,0.02,-0.03908,3e-05,5.88009]
[1779937738142,44.87,74224.89,0.02,-0.03939,3e-05,5.91662]
[1779937739022,44.87,74224.89,0.02,-0.03939,3e-05,5.91662]
[1779937739151,44.87,74222.36,0.02,-0.03946,3e-05,5.92501]
[1779937744187,44.87,74229.47,0.02,-0.03928,3e-05,5.90306]
[1779937749225,44.88,74237.59,0.02,-0.03906,3e-05,5.87767]
[1779937752247,44.88,74222.64,0.02,-0.03948,3e-05,5.92686]
[1779937757281,44.88,74221.49,0.02,-0.03951,3e-05,5.93135]
[1779937759152,44.88,74222.41,0.02,-0.03949,3e-05,5.92821]
[1779937759298,44.88,74224.98,0.02,-0.03941,3e-05,5.91957]
[1779937763229,44.88,74226.83,0.02,-0.03936,3e-05,5.91344]
[1779937763255,44.88,74214.98,0.02,-0.03968,3e-05,5.95153]
[1779937765337,44.88,74197.08,0.02,-0.04018,3e-05,6.01059]
[1779937770374,44.88,74191.15,0.02,-0.04035,3e-05,6.03125]
[1779937772080,44.88,74191.15,0.02,-0.04035,3e-05,6.03125]
[1779937772117,44.88,74190.48,0.02,-0.04036,3e-05,6.03125]
[1779937774910,44.88,74174.88,0.02,-0.0408,3e-05,6.08318]
[1779937780229,44.88,74178.02,0.02,-0.04071,3e-05,6.07295]
[1779937783178,44.88,74176.21,0.02,-0.04076,3e-05,6.07876]
[1779937783181,44.88,74177.99,0.02,-0.04071,3e-05,6.07276]
[1779937788501,44.88,74177.12,0.02,-0.04074,3e-05,6.07582]
[1779937793537,44.88,74174.47,0.02,-0.04081,3e-05,6.08426]
[1779937798571,44.88,74176.29,0.02,-0.04075,3e-05,6.07786]
[1779937803872,44.88,74173.21,0.02,-0.04084,3e-05,6.08781]
[1779937809648,44.88,74175.04,0.02,-0.04078,3e-05,6.08126]
[1779937814683,44.88,74179.07,0.02,-0.04067,3e-05,6.06775]
[1779937819718,44.88,74172.61,0.02,-0.04085,3e-05,6.089]
[1779937824753,44.88,74180.04,0.02,-0.04064,3e-05,6.06438]
[1779937829787,44.88,74179.25,0.02,-0.04066,3e-05,6.06704]
[1779937833816,44.88,74157.93,0.02,-0.04125,3e-05,6.13528]
[1779937838851,44.88,74156.19,0.02,-0.04129,3e-05,6.14052]
[1779937843886,44.88,74155.98,0.02,-0.04129,3e-05,6.14054]
[1779937847381,44.88,74151.08,0.02,-0.04143,3e-05,6.15657]
[1779937847487,44.87,74151.16,0.02,-0.04143,3e-05,6.1561]
[1779937847600,44.87,74151.16,0.02,-0.04143,3e-05,6.1561]
[1779937847920,44.87,74147.19,0.02,-0.04154,3e-05,6.16919]
[1779937849931,44.87,74132.48,0.02,-0.04195,3e-05,6.21805]
[1779937851661,44.87,74132.24,0.02,-0.04196,3e-05,6.21867]
[1779937851945,44.87,74131.98,0.02,-0.04196,3e-05,6.21935]
[1779937853771,44.87,74127.84,0.02,-0.04208,3e-05,6.2331]
[1779937853961,44.87,74125.18,0.02,-0.04216,3e-05,6.24185]
[1779937857988,44.87,74143.43,0.02,-0.04162,3e-05,6.1795]
[1779937863025,44.87,74132.48,0.02,-0.04193,3e-05,6.21566]
[1779937868428,44.87,74130.44,0.02,-0.04199,3e-05,6.22225]
[1779937872092,44.87,74153.8,0.02,-0.04132,3e-05,6.14368]
[1779937875270,44.87,74136.51,0.02,-0.04181,3e-05,6.20172]
[1779937881155,44.86,74129.63,0.02,-0.04201,3e-05,6.22451]
[1779937886188,44.86,74139.44,0.02,-0.04173,3e-05,6.1914]
[1779937892237,44.86,74136.2,0.02,-0.0418,3e-05,6.19956]
[1779937897269,44.87,74133.38,0.02,-0.04189,3e-05,6.20949]
[1779937902304,44.87,74123.81,0.02,-0.04217,3e-05,6.24211]
[1779937907339,44.87,74123.72,0.02,-0.04217,3e-05,6.24264]
[1779937911848,44.87,74119.33,0.02,-0.0423,3e-05,6.2576]
[1779937912448,44.87,74106.54,0.02,-0.04267,3e-05,6.30098]
[1779937912971,44.87,74106.54,0.02,-0.04267,3e-05,6.30098]
[1779937913413,44.87,74077.56,0.02,-0.04352,3e-05,6.39969]
[1779937914454,44.87,74077.56,0.02,-0.04352,3e-05,6.39969]
[1779937914885,44.87,74069.58,0.02,-0.04376,3e-05,6.42712]
[1779937917440,44.86,74086.35,0.02,-0.04325,3e-05,6.36851]
[1779937917682,44.86,74086.35,0.02,-0.04325,3e-05,6.36851]
[1779937918449,44.86,74096.81,0.02,-0.04294,3e-05,6.33236]
[1779937923489,44.86,74070.59,0.02,-0.0437,3e-05,6.42027]
[1779937928524,44.85,74063.92,0.02,-0.04388,3e-05,6.44096]
[1779937932382,44.85,74068.51,0.02,-0.04373,3e-05,6.4243]
[1779937932463,44.85,74068.51,0.02,-0.04373,3e-05,6.4243]
[1779937932458,44.85,74077.0,0.02,-0.04348,3e-05,6.39484]
[1779937932571,44.85,74088.98,0.02,-0.04313,3e-05,6.35381]
[1779937936961,44.85,74099.97,0.02,-0.0428,3e-05,6.31582]
[1779937937469,44.85,74109.82,0.02,-0.04251,3e-05,6.28217]
[1779937942628,44.85,74112.75,0.02,-0.04242,3e-05,6.2721]
[1779937947664,44.85,74109.21,0.02,-0.04252,3e-05,6.28381]
[1779937948751,44.85,74109.21,0.02,-0.04252,3e-05,6.28381]
[1779937954712,44.85,74100.06,0.02,-0.04277,3e-05,6.31181]
[1779937959757,44.85,74108.3,0.02,-0.04253,3e-05,6.28358]
[1779937963673,44.85,74126.09,0.02,-0.04201,3e-05,6.22352]
[1779937968827,44.85,74126.82,0.02,-0.042,3e-05,6.2216]
[1779937973859,44.85,74119.9,0.02,-0.0422,3e-05,6.24524]
[1779937978894,44.85,74120.39,0.02,-0.04218,3e-05,6.24342]
[1779937980872,44.85,74108.77,0.02,-0.04252,3e-05,6.28251]
[1779937986951,44.84,74107.11,0.02,-0.04255,3e-05,6.28557]
[1779937988584,44.84,74107.11,0.02,-0.04255,3e-05,6.28557]
[1779937998036,44.84,74135.07,0.02,-0.04173,3e-05,6.19008]
[1779938003066,44.84,74124.01,0.02,-0.04205,3e-05,6.22753]
[1779938008103,44.84,74123.15,0.02,-0.04207,3e-05,6.22944]
[1779938013138,44.83,74124.28,0.02,-0.04201,3e-05,6.22176]
[1779938018172,44.83,74120.29,0.02,-0.04211,3e-05,6.23406]
[1779938023209,44.83,74118.41,0.02,-0.04216,3e-05,6.23944]
[1779938028243,44.83,74119.62,0.02,-0.04213,3e-05,6.2356]
[1779938032272,44.83,74097.0,0.02,-0.04278,3e-05,6.3125]
[1779938037308,44.83,74110.75,0.02,-0.04238,3e-05,6.26558]
[1779938042344,44.83,74112.47,0.02,-0.04233,3e-05,6.25978]
[1779938047378,44.83,74109.59,0.02,-0.04242,3e-05,6.2696]
[1779938052413,44.83,74119.16,0.02,-0.04214,3e-05,6.23726]
[1779938057448,44.83,74128.67,0.02,-0.04187,3e-05,6.20553]
[1779938062483,44.83,74131.2,0.02,-0.0418,3e-05,6.19741]
[1779938067518,44.83,74125.19,0.02,-0.04197,3e-05,6.21786]
[1779938072556,44.83,74117.93,0.02,-0.04217,3e-05,6.23972]
[1779938077589,44.83,74113.07,0.02,-0.04231,3e-05,6.25604]
[1779938082627,44.83,74126.11,0.02,-0.04193,3e-05,6.21201]
[1779938087657,44.83,74129.97,0.02,-0.04182,3e-05,6.19918]
[1779938092693,44.83,74133.98,0.02,-0.04171,3e-05,6.1859]
[1779938097727,44.83,74135.27,0.02,-0.04167,3e-05,6.18179]
[1779938102763,44.83,74136.0,0.02,-0.04165,3e-05,6.17957]
[1779938108488,44.83,74139.24,0.02,-0.04156,3e-05,6.16886]
[1779938113840,44.83,74149.54,0.02,-0.04127,3e-05,6.13491]
[1779938116866,44.84,74167.23,0.02,-0.04077,3e-05,6.07631]
[1779938122717,44.84,74159.1,0.02,-0.04101,3e-05,6.10445]
[1779938127758,44.84,74155.23,0.02,-0.04112,3e-05,6.11738]
[1779938132978,44.84,74152.27,0.02,-0.04119,3e-05,6.12409]
[1779938138016,44.84,74147.6,0.02,-0.04131,3e-05,6.13917]
[1779938143052,44.83,74136.11,0.02,-0.04164,3e-05,6.17707]
[1779938148474,44.83,74129.09,0.02,-0.04183,3e-05,6.20001]
[1779938152114,44.83,74113.69,0.02,-0.04227,3e-05,6.25099]
[1779938154128,44.83,74099.25,0.02,-0.04268,3e-05,6.29936]
[1779938159163,44.82,74102.96,0.02,-0.04256,3e-05,6.2847]
[1779938164198,44.82,74103.9,0.02,-0.04252,3e-05,6.27981]
[1779938168660,44.82,74087.02,0.02,-0.043,3e-05,6.33594]
[1779938174268,44.81,74074.87,0.02,-0.04334,3e-05,6.37553]
[1779938179303,44.81,74065.74,0.02,-0.0436,3e-05,6.405]
[1779938184338,44.8,74071.55,0.02,-0.04341,3e-05,6.38314]
[1779938189372,44.8,74072.57,0.02,-0.04336,3e-05,6.37791]
[1779938194410,44.79,74058.77,0.02,-0.04374,3e-05,6.42087]
[1779938195838,44.79,74058.77,0.02,-0.04374,3e-05,6.42087]
[1779938195876,44.79,74058.45,0.02,-0.04375,3e-05,6.42156]
[1779938196692,44.79,74058.45,0.02,-0.04375,3e-05,6.42156]
[1779938196786,44.79,74048.27,0.02,-0.04405,3e-05,6.45631]
[1779938198125,44.79,74048.27,0.02,-0.04405,3e-05,6.45589]
[1779938198470,44.79,74026.3,0.02,-0.04471,3e-05,6.53174]
[1779938199081,44.79,74026.3,0.02,-0.04471,3e-05,6.53174]
[1779938199514,44.79,74026.3,0.02,-0.04471,3e-05,6.53174]
[1779938200019,44.79,74033.49,0.02,-0.04448,3e-05,6.5061]
[1779938200482,44.79,74033.49,0.02,-0.04448,3e-05,6.50549]
[1779938203114,44.78,74041.34,0.02,-0.04423,3e-05,6.47716]
[1779938208536,44.78,74035.89,0.02,-0.04437,3e-05,6.49294]
[1779938211563,44.77,74056.78,0.02,-0.04373,3e-05,6.41911]
[1779938213105,44.77,74054.61,0.02,-0.04379,3e-05,6.42617]
[1779938214578,44.77,74023.34,0.02,-0.04472,3e-05,6.53376]
[1779938217227,44.77,74016.15,0.02,-0.04493,3e-05,6.55762]
[1779938222634,44.76,74014.51,0.02,-0.04495,3e-05,6.55951]
[1779938226619,44.75,74015.45,0.02,-0.0449,3e-05,6.55425]
[1779938226719,44.75,74015.45,0.02,-0.0449,3e-05,6.55425]
[1779938226784,44.75,74012.97,0.02,-0.04498,3e-05,6.56228]
[1779938228608,44.75,74012.97,0.02,-0.04497,3e-05,6.56161]
[1779938228666,44.75,74012.97,0.02,-0.04497,3e-05,6.56161]
[1779938228707,44.75,74019.47,0.02,-0.04477,3e-05,6.53854]
[1779938233718,44.74,74015.11,0.02,-0.04489,3e-05,6.55232]
[1779938238757,44.74,74007.89,0.02,-0.0451,3e-05,6.57606]
[1779938240970,44.74,74006.52,0.02,-0.04513,3e-05,6.58018]
[1779938241108,44.74,74006.52,0.02,-0.04513,3e-05,6.58018]
[1779938241778,44.73,73997.71,0.02,-0.04537,3e-05,6.60758]
[1779938243853,44.72,73995.17,0.02,-0.04542,3e-05,6.6125]
[1779938243791,44.71,74009.79,0.02,-0.04494,3e-05,6.55833]
[1779938244859,44.71,74016.0,0.02,-0.04475,3e-05,6.53614]
[1779938246690,44.71,74016.0,0.02,-0.04475,3e-05,6.53574]
[1779938248827,44.71,73993.66,0.02,-0.04543,3e-05,6.61382]
[1779938253873,44.7,73987.98,0.02,-0.04556,3e-05,6.62731]
[1779938254676,44.7,73987.98,0.02,-0.04556,3e-05,6.62731]
[1779938254708,44.7,73987.98,0.02,-0.04556,3e-05,6.62731]
[1779938254869,44.7,73987.54,0.02,-0.04555,3e-05,6.62704]
[1779938257892,44.68,73969.73,0.02,-0.04605,3e-05,6.68343]
[1779938262925,44.66,73967.72,0.02,-0.04604,3e-05,6.68251]
[1779938264613,44.66,73968.6,0.02,-0.04599,3e-05,6.67691]
[1779938267169,44.65,73981.97,0.02,-0.04556,3e-05,6.62684]
[1779938267518,44.65,73981.97,0.02,-0.04556,3e-05,6.62684]
[1779938267605,44.65,73981.97,0.02,-0.04556,3e-05,6.62684]
[1779938267692,44.65,73981.56,0.02,-0.04557,3e-05,6.62814]
[1779938268760,44.65,73981.56,0.02,-0.04557,3e-05,6.62814]
[1779938268866,44.65,73981.56,0.02,-0.04557,3e-05,6.62814]
[1779938268954,44.65,73980.54,0.02,-0.0456,3e-05,6.63159]
[1779938273812,44.64,73967.19,0.02,-0.046,3e-05,6.67767]
[1779938275723,44.64,73967.19,0.02,-0.046,3e-05,6.67767]
[1779938275901,44.64,73962.08,0.02,-0.04616,3e-05,6.69561]
[1779938276465,44.64,73962.08,0.02,-0.04616,3e-05,6.69561]
[1779938276546,44.64,73904.23,0.02,-0.048,3e-05,6.90323]
[1779938277855,44.64,73904.23,0.02,-0.048,3e-05,6.90323]
[1779938280342,44.62,73887.43,0.02,-0.04844,3e-05,6.95241]
[1779938280402,44.6,73916.21,0.02,-0.04746,3e-05,6.84244]
[1779938281162,44.59,73900.43,0.02,-0.04793,3e-05,6.89491]
[1779938283922,44.58,73854.51,0.02,-0.0494,3e-05,7.05881]
[1779938285142,44.57,73813.91,0.02,-0.05073,3e-05,7.20672]
[1779938286229,44.57,73813.91,0.02,-0.05073,3e-05,7.20672]
[1779938286258,44.53,73736.33,0.02,-0.05324,4e-05,7.48072]
[1779938287464,44.53,73736.33,0.02,-0.05324,4e-05,7.48072]
[1779938287698,44.53,73736.33,0.02,-0.05324,4e-05,7.48072]
[1779938287790,44.53,73723.54,0.02,-0.05369,4e-05,7.529]
[1779938288419,44.53,73698.5,0.02,-0.05458,4e-05,7.62545]
[1779938289754,44.53,73679.33,0.02,-0.05528,4e-05,7.69999]
[1779938290419,44.53,73679.33,0.02,-0.05528,4e-05,7.69999]
[1779938290876,44.53,73686.52,0.02,-0.05501,4e-05,7.67155]
[1779938291298,44.53,73686.52,0.02,-0.05501,4e-05,7.67155]
[1779938291399,44.53,73670.1,0.02,-0.05561,4e-05,7.73558]
[1779938292888,44.53,73670.1,0.02,-0.05561,4e-05,7.73558]
[1779938292937,44.53,73670.1,0.02,-0.05561,4e-05,7.73558]
[1779938292988,44.52,73617.94,0.02,-0.05754,4e-05,7.94064]
[1779938293064,44.52,73617.94,0.02,-0.05754,4e-05,7.94064]
[1779938293506,44.52,73617.94,0.02,-0.05754,4e-05,7.94064]
[1779938294006,44.52,73617.94,0.02,-0.05754,4e-05,7.94064]
[1779938294027,44.52,73562.47,0.02,-0.05965,4e-05,8.16237]
[1779938294334,44.52,73562.47,0.02,-0.05965,4e-05,8.16237]
[1779938294400,44.52,73535.36,0.02,-0.0607,4e-05,8.27193]
[1779938295235,44.52,73535.36,0.02,-0.0607,4e-05,8.27193]
[1779938296092,44.52,73569.84,0.02,-0.05936,4e-05,8.13231]
[1779938296778,44.52,73569.84,0.02,-0.05936,4e-05,8.13231]
[1779938297083,44.52,73612.36,0.02,-0.05774,4e-05,7.96142]
[1779938297403,44.52,73612.36,0.02,-0.05774,4e-05,7.96142]
[1779938297510,44.52,73612.36,0.02,-0.05774,4e-05,7.96142]
[1779938297818,44.52,73612.36,0.02,-0.05774,4e-05,7.96142]
[1779938297853,44.52,73621.97,0.02,-0.05737,4e-05,7.92313]
[1779938298284,44.52,73621.97,0.02,-0.05737,4e-05,7.92313]
[1779938299047,44.52,73553.07,0.02,-0.06001,4e-05,8.19928]
[1779938299838,44.52,73553.07,0.02,-0.06001,4e-05,8.19928]
[1779938299940,44.52,73515.77,0.02,-0.06148,4e-05,8.35182]
[1779938300826,44.52,73515.77,0.02,-0.06148,4e-05,8.35182]
[1779938300849,44.52,73523.26,0.02,-0.06117,4e-05,8.32021]
[1779938302280,44.52,73507.82,0.02,-0.06178,4e-05,8.38341]
[1779938303827,44.52,73507.82,0.02,-0.06178,4e-05,8.38341]
[1779938303927,44.52,73486.0,0.02,-0.06265,4e-05,8.47253]
[1779938307322,44.52,73504.28,0.02,-0.06192,4e-05,8.39738]
[1779938308330,44.52,73524.97,0.02,-0.0611,4e-05,8.31274]
[1779938309340,44.52,73559.04,0.02,-0.05977,4e-05,8.17421]
[1779938310355,44.52,73590.63,0.02,-0.05855,4e-05,8.04714]
[1779938311357,44.52,73535.67,0.02,-0.06067,4e-05,8.26702]
[1779938312362,44.52,73507.05,0.02,-0.0618,4e-05,8.38419]
[1779938315398,44.52,73459.86,0.02,-0.0637,4e-05,8.57903]
[1779938316392,44.52,73442.65,0.02,-0.06439,4e-05,8.64849]
[1779938318406,44.52,73485.1,0.02,-0.06265,4e-05,8.47193]
[1779938319415,44.52,73528.94,0.02,-0.06091,4e-05,8.29181]
[1779938320427,44.51,73544.98,0.02,-0.06028,4e-05,8.22641]
[1779938321431,44.51,73521.66,0.02,-0.06119,4e-05,8.32124]
[1779938322435,44.51,73496.74,0.02,-0.06218,4e-05,8.4234]
[1779938323421,44.51,73496.74,0.02,-0.06218,4e-05,8.4234]
[1779938323552,44.51,73496.74,0.02,-0.06218,4e-05,8.4234]
[1779938323607,44.51,73552.1,0.02,-0.06,4e-05,8.19741]
[1779938324429,44.51,73552.1,0.02,-0.06,4e-05,8.19741]
[1779938324525,44.51,73544.6,0.02,-0.06029,4e-05,8.22763]
[1779938330508,44.49,73577.13,0.02,-0.05894,4e-05,8.08685]
[1779938332606,44.5,73587.55,0.02,-0.05855,4e-05,8.0462]
[1779938332901,44.5,73587.55,0.02,-0.05855,4e-05,8.0462]
[1779938334013,44.49,73589.98,0.02,-0.05842,4e-05,8.03248]
[1779938334063,44.48,73583.38,0.02,-0.05866,4e-05,8.05735]
[1779938336024,44.48,73583.38,0.02,-0.05866,4e-05,8.05735]
[1779938336065,44.48,73620.37,0.02,-0.05724,4e-05,7.90787]
[1779938336627,44.48,73620.37,0.02,-0.05724,4e-05,7.90787]
[1779938336667,44.48,73642.77,0.02,-0.0564,4e-05,7.81819]
[1779938338683,44.47,73642.77,0.02,-0.05636,4e-05,7.81397]
[1779938338704,44.46,73663.49,0.02,-0.05558,4e-05,7.73024]
[1779938339317,44.46,73663.49,0.02,-0.05558,4e-05,7.73024]
[1779938339335,44.46,73663.49,0.02,-0.05558,4e-05,7.73024]
[1779938339961,44.46,73663.49,0.02,-0.05558,4e-05,7.73024]
[1779938340182,44.46,73663.49,0.02,-0.05558,4e-05,7.73024]
[1779938341053,44.46,73671.53,0.02,-0.05527,4e-05,7.69723]
[1779938341091,44.46,73689.17,0.02,-0.05463,4e-05,7.62856]
[1779938341883,44.46,73689.17,0.02,-0.05463,4e-05,7.62856]
[1779938341949,44.46,73706.05,0.02,-0.05402,4e-05,7.56284]
[1779938342234,44.46,73706.05,0.02,-0.05402,4e-05,7.56284]
[1779938342575,44.46,73706.05,0.02,-0.05402,4e-05,7.56284]
[1779938342656,44.45,73715.56,0.02,-0.05368,4e-05,7.52591]
[1779938343520,44.45,73715.56,0.02,-0.05368,4e-05,7.52591]
[1779938343531,44.45,73715.56,0.02,-0.05368,4e-05,7.52591]
[1779938343627,44.45,73715.56,0.02,-0.05367,4e-05,7.52566]
[1779938344998,44.45,73715.56,0.02,-0.05367,4e-05,7.52566]
[1779938345012,44.45,73716.27,0.02,-0.05365,4e-05,7.52272]
[1779938345519,44.45,73716.27,0.02,-0.05365,4e-05,7.52272]
[1779938347218,44.45,73712.97,0.02,-0.05376,4e-05,7.53507]
[1779938347485,44.45,73712.97,0.02,-0.05376,4e-05,7.53507]
[1779938347500,44.45,73712.97,0.02,-0.05376,4e-05,7.53507]
[1779938347510,44.45,73712.97,0.02,-0.05376,4e-05,7.53507]
[1779938347651,44.45,73717.15,0.02,-0.05361,4e-05,7.51877]
[1779938348450,44.45,73717.15,0.02,-0.05361,4e-05,7.51877]
[1779938350680,44.45,73700.32,0.02,-0.05421,4e-05,7.58316]
[1779938351789,44.45,73677.73,0.02,-0.05502,4e-05,7.6706]
[1779938352623,44.45,73677.73,0.02,-0.05502,4e-05,7.6706]
[1779938352891,44.45,73677.73,0.02,-0.05502,4e-05,7.6706]
[1779938352918,44.45,73665.1,0.02,-0.05548,4e-05,7.71957]
[1779938353830,44.45,73665.1,0.02,-0.05548,4e-05,7.71957]
[1779938353901,44.45,73644.9,0.02,-0.05622,4e-05,7.79842]
[1779938354562,44.45,73644.9,0.02,-0.05622,4e-05,7.79842]
[1779938354600,44.45,73644.9,0.02,-0.05622,4e-05,7.79842]
[1779938354799,44.45,73631.92,0.02,-0.05669,4e-05,7.84913]
[1779938356019,44.43,73614.89,0.02,-0.05727,4e-05,7.91055]
[1779938360528,44.41,73616.55,0.02,-0.0571,4e-05,7.89178]
[1779938360641,44.41,73616.55,0.02,-0.0571,4e-05,7.89178]
[1779938360757,44.4,73605.46,0.02,-0.05749,4e-05,7.93272]
[1779938361761,44.39,73585.7,0.02,-0.0582,4e-05,8.00737]
[1779938362925,44.39,73585.7,0.02,-0.0582,4e-05,8.00737]
[1779938363009,44.39,73582.79,0.02,-0.0583,4e-05,8.01792]
[1779938364521,44.38,73582.79,0.02,-0.05828,4e-05,8.01652]
[1779938364531,44.38,73582.79,0.02,-0.05828,4e-05,8.01652]
[1779938364752,44.38,73582.79,0.02,-0.05828,4e-05,8.01652]
[1779938364826,44.38,73576.95,0.02,-0.0585,4e-05,8.0387]
[1779938366990,44.37,73576.95,0.02,-0.05848,4e-05,8.03675]
[1779938367004,44.37,73582.74,0.02,-0.05824,4e-05,8.01198]
[1779938368817,44.37,73563.87,0.02,-0.05895,4e-05,8.08582]
[1779938370830,44.36,73576.39,0.02,-0.05842,4e-05,8.03084]
[1779938371838,44.35,73597.33,0.02,-0.05759,4e-05,7.94258]
[1779938375476,44.35,73602.18,0.02,-0.05742,4e-05,7.92401]
[1779938375587,44.35,73602.18,0.02,-0.05742,4e-05,7.92401]
[1779938376293,44.36,73606.01,0.02,-0.05728,4e-05,7.90906]
[1779938376874,44.36,73607.79,0.02,-0.05721,4e-05,7.9025]
[1779938377881,44.35,73644.68,0.02,-0.05581,4e-05,7.75282]
[1779938379897,44.34,73630.36,0.02,-0.05632,4e-05,7.80773]
[1779938380904,44.35,73616.21,0.02,-0.05687,4e-05,7.86584]
[1779938385164,44.36,73611.49,0.02,-0.05708,4e-05,7.88781]
[1779938385169,44.36,73611.49,0.02,-0.05708,4e-05,7.88781]
[1779938385177,44.34,73625.73,0.02,-0.0565,4e-05,7.82639]
[1779938385647,44.34,73625.73,0.02,-0.0565,4e-05,7.82639]
[1779938385842,44.34,73625.73,0.02,-0.0565,4e-05,7.82639]
[1779938385938,44.34,73625.73,0.02,-0.0565,4e-05,7.82639]
[1779938387757,44.34,73625.4,0.02,-0.05649,4e-05,7.82597]
[1779938392087,44.33,73625.31,0.02,-0.05648,4e-05,7.82379]
[1779938392134,44.34,73643.19,0.02,-0.05585,4e-05,7.75743]
[1779938392899,44.34,73643.19,0.02,-0.05585,4e-05,7.75743]
[1779938392949,44.34,73643.19,0.02,-0.05585,4e-05,7.75743]
[1779938393030,44.34,73643.19,0.02,-0.05585,4e-05,7.75743]
[1779938393123,44.34,73655.75,0.02,-0.05539,4e-05,7.70812]
[1779938394269,44.34,73655.75,0.02,-0.05539,4e-05,7.70812]
[1779938395011,44.34,73666.35,0.02,-0.05499,4e-05,7.66476]
[1779938398033,44.34,73687.63,0.02,-0.05421,4e-05,7.58096]
[1779938398960,44.34,73687.63,0.02,-0.05421,4e-05,7.58096]
[1779938399052,44.34,73674.74,0.02,-0.05467,4e-05,7.63084]
[1779938400050,44.34,73657.37,0.02,-0.0553,4e-05,7.69795]
[1779938402073,44.34,73650.69,0.02,-0.05554,4e-05,7.72414]
[1779938402160,44.33,73638.31,0.02,-0.05595,4e-05,7.76826]
[1779938404101,44.31,73655.68,0.02,-0.05526,4e-05,7.69427]
[1779938404501,44.31,73655.68,0.02,-0.05526,4e-05,7.69427]
[1779938404527,44.31,73655.68,0.02,-0.05526,4e-05,7.69427]
[1779938405125,44.31,73654.78,0.02,-0.05529,4e-05,7.69738]
[1779938407149,44.31,73674.84,0.02,-0.05456,4e-05,7.61821]
[1779938412185,44.31,73665.4,0.02,-0.05488,4e-05,7.65353]
[1779938417219,44.3,73655.36,0.02,-0.05523,4e-05,7.69102]
[1779938418471,44.3,73651.81,0.02,-0.05536,4e-05,7.70408]
[1779938421336,44.27,73642.95,0.02,-0.05555,4e-05,7.72483]
[1779938423006,44.27,73651.29,0.02,-0.05524,4e-05,7.69168]
[1779938423098,44.27,73651.29,0.02,-0.05524,4e-05,7.69168]
[1779938423341,44.27,73655.84,0.02,-0.05508,4e-05,7.67386]
[1779938423763,44.27,73655.84,0.02,-0.05508,4e-05,7.67386]
[1779938431319,44.26,73671.6,0.02,-0.05446,4e-05,7.60644]
[1779938434343,44.26,73685.72,0.02,-0.05395,4e-05,7.55105]
[1779938439384,44.25,73693.58,0.02,-0.05365,4e-05,7.51939]
[1779938443411,44.25,73675.93,0.02,-0.05428,4e-05,7.58731]
[1779938445350,44.25,73675.93,0.02,-0.05428,4e-05,7.58731]
[1779938447438,44.25,73654.18,0.02,-0.05506,4e-05,7.67118]
[1779938450460,44.25,73637.04,0.02,-0.05568,4e-05,7.73727]
[1779938456133,44.21,73631.57,0.02,-0.05574,4e-05,7.74295]
[1779938457442,44.21,73628.34,0.02,-0.05585,4e-05,7.75526]
[1779938457926,44.21,73628.34,0.02,-0.05585,4e-05,7.75526]
[1779938457978,44.21,73628.97,0.02,-0.05583,4e-05,7.75278]
[1779938460164,44.2,73628.97,0.02,-0.05579,4e-05,7.74805]
[1779938460238,44.2,73628.97,0.02,-0.05579,4e-05,7.74805]
[1779938460419,44.2,73628.97,0.02,-0.05579,4e-05,7.74805]
[1779938460311,44.2,73630.43,0.02,-0.05573,4e-05,7.74183]
[1779938460638,44.2,73630.43,0.02,-0.05573,4e-05,7.74183]
[1779938460711,44.2,73630.43,0.02,-0.05573,4e-05,7.74183]
[1779938461389,44.2,73630.43,0.02,-0.05573,4e-05,7.74183]
[1779938460800,44.2,73654.77,0.02,-0.05484,4e-05,7.64623]
[1779938461403,44.2,73654.77,0.02,-0.05484,4e-05,7.64623]
[1779938461567,44.2,73654.62,0.02,-0.05483,4e-05,7.64592]
[1779938464154,44.2,73664.96,0.02,-0.05445,4e-05,7.60522]
[1779938464317,44.2,73664.96,0.02,-0.05445,4e-05,7.60522]
[1779938464372,44.2,73685.71,0.02,-0.0537,4e-05,7.52432]
[1779938464705,44.2,73685.71,0.02,-0.0537,4e-05,7.52432]
[1779938465015,44.2,73685.71,0.02,-0.0537,4e-05,7.52432]
[1779938465049,44.19,73700.27,0.02,-0.05318,4e-05,7.4674]
[1779938467071,44.19,73700.58,0.02,-0.05316,4e-05,7.46571]
[1779938467078,44.19,73675.82,0.02,-0.05405,4e-05,7.56116]
[1779938470396,44.19,73667.15,0.02,-0.05436,4e-05,7.59469]
[1779938470398,44.19,73654.74,0.02,-0.0548,4e-05,7.64264]
[1779938471485,44.19,73654.74,0.02,-0.0548,4e-05,7.64264]
[1779938471491,44.19,73654.74,0.02,-0.0548,4e-05,7.64264]
[1779938471673,44.19,73656.18,0.02,-0.05475,4e-05,7.63672]
[1779938473149,44.19,73656.18,0.02,-0.05475,4e-05,7.63672]
[1779938474297,44.19,73665.06,0.02,-0.05442,4e-05,7.60175]
[1779938474367,44.19,73665.06,0.02,-0.05442,4e-05,7.60175]
[1779938474395,44.19,73665.06,0.02,-0.05442,4e-05,7.60175]
[1779938474373,44.19,73670.66,0.02,-0.05422,4e-05,7.57941]
[1779938474717,44.19,73670.66,0.02,-0.05422,4e-05,7.57941]
[1779938475722,44.19,73686.11,0.02,-0.05366,4e-05,7.51922]
[1779938477576,44.19,73687.91,0.02,-0.05359,4e-05,7.51214]
[1779938478021,44.19,73687.91,0.02,-0.05359,4e-05,7.51214]
[1779938478059,44.19,73695.69,0.02,-0.05331,4e-05,7.48202]
[1779938480416,44.19,73695.69,0.02,-0.05332,4e-05,7.48204]
[1779938480429,44.19,73692.17,0.02,-0.05344,4e-05,7.49521]
[1779938480765,44.19,73678.24,0.02,-0.05394,4e-05,7.54915]
[1779938481822,44.19,73678.24,0.02,-0.05394,4e-05,7.54915]
[1779938487196,44.18,73668.77,0.02,-0.05427,4e-05,7.5851]
[1779938488032,44.18,73682.0,0.02,-0.05379,4e-05,7.5334]
[1779938488478,44.18,73681.38,0.02,-0.05381,4e-05,7.53581]
[1779938490555,44.18,73687.74,0.02,-0.05358,4e-05,7.511]
[1779938492850,44.18,73708.9,0.02,-0.05281,4e-05,7.42645]
[1779938497885,44.18,73710.56,0.02,-0.05276,4e-05,7.42054]
[1779938501983,44.18,73705.82,0.02,-0.05293,4e-05,7.43905]
[1779938502898,44.18,73697.56,0.02,-0.05322,4e-05,7.47093]
[1779938503305,44.18,73697.07,0.02,-0.05324,4e-05,7.47285]
[1779938504943,44.18,73695.96,0.02,-0.05328,4e-05,7.47713]
[1779938504958,44.18,73695.96,0.02,-0.05328,4e-05,7.47713]
[1779938504963,44.18,73693.91,0.02,-0.05335,4e-05,7.48504]
[1779938507538,44.18,73693.41,0.02,-0.05337,4e-05,7.48694]
[1779938509047,44.18,73682.42,0.02,-0.05376,4e-05,7.52946]
[1779938509103,44.18,73679.72,0.02,-0.05386,4e-05,7.53991]
[1779938511991,44.18,73660.52,0.02,-0.05455,4e-05,7.61482]
[1779938514006,44.19,73678.86,0.02,-0.0539,4e-05,7.54396]
[1779938514490,44.19,73678.86,0.02,-0.0539,4e-05,7.54396]
[1779938514846,44.19,73678.86,0.02,-0.0539,4e-05,7.54396]
[1779938515014,44.19,73681.83,0.02,-0.05379,4e-05,7.53233]
[1779938517314,44.19,73692.24,0.02,-0.05341,4e-05,7.49196]
[1779938517342,44.19,73686.88,0.02,-0.05361,4e-05,7.51267]
[1779938521066,44.19,73702.06,0.02,-0.05306,4e-05,7.45398]
[1779938525942,44.19,73711.7,0.02,-0.05273,4e-05,7.41729]
[1779938526124,44.19,73711.7,0.02,-0.05273,4e-05,7.41742]
[1779938529618,44.19,73720.7,0.02,-0.05242,4e-05,7.38339]
[1779938530149,44.19,73713.26,0.02,-0.05268,4e-05,7.41192]
[1779938535188,44.19,73714.82,0.02,-0.05263,4e-05,7.40641]
[1779938538520,44.19,73715.39,0.02,-0.05261,4e-05,7.40447]
[1779938539840,44.19,73716.08,0.02,-0.05258,4e-05,7.40188]
[1779938540220,44.19,73717.4,0.02,-0.05254,4e-05,7.39688]
[1779938545256,44.19,73706.73,0.02,-0.05292,4e-05,7.43801]
[1779938546641,44.19,73708.18,0.02,-0.05287,4e-05,7.43244]
[1779938546976,44.19,73708.18,0.02,-0.05287,4e-05,7.43244]
[1779938547103,44.19,73708.18,0.02,-0.05287,4e-05,7.43244]
[1779938547271,44.19,73720.91,0.02,-0.05242,4e-05,7.38365]
[1779938548278,44.19,73735.71,0.02,-0.0519,3e-05,7.32727]
[1779938549822,44.19,73738.39,0.02,-0.05181,3e-05,7.31725]
[1779938550292,44.19,73736.62,0.02,-0.05187,3e-05,7.32417]
[1779938555326,44.19,73748.72,0.02,-0.05144,3e-05,7.2764]
[1779938555919,44.19,73748.72,0.02,-0.05144,3e-05,7.2764]
[1779938555962,44.19,73748.72,0.02,-0.05144,3e-05,7.2764]
[1779938556333,44.19,73747.01,0.02,-0.05151,3e-05,7.28315]
[1779938561373,44.19,73759.0,0.02,-0.05109,3e-05,7.23725]
[1779938566408,44.2,73753.4,0.02,-0.05129,3e-05,7.26008]
[1779938568583,44.2,73761.6,0.02,-0.05101,3e-05,7.22897]
[1779938569429,44.2,73765.45,0.02,-0.05088,3e-05,7.21444]
[1779938569646,44.2,73765.45,0.02,-0.05088,3e-05,7.21444]
[1779938570436,44.2,73766.06,0.02,-0.05086,3e-05,7.21215]
[1779938571729,44.2,73766.79,0.02,-0.05083,3e-05,7.20941]
[1779938572451,44.2,73770.06,0.02,-0.05072,3e-05,7.19712]
[1779938574694,44.2,73772.02,0.02,-0.05066,3e-05,7.18984]
[1779938575473,44.2,73770.76,0.02,-0.0507,3e-05,7.19464]
[1779938577485,44.2,73755.5,0.02,-0.05122,3e-05,7.25225]
[1779938582520,44.2,73762.34,0.02,-0.05099,3e-05,7.22617]
[1779938587557,44.2,73743.57,0.02,-0.05164,3e-05,7.29794]
[1779938592600,44.2,73753.64,0.02,-0.0513,3e-05,7.26062]
[1779938595400,44.2,73739.34,0.02,-0.05179,3e-05,7.3148]
[1779938595838,44.2,73739.34,0.02,-0.05179,3e-05,7.3148]
[1779938595865,44.2,73739.34,0.02,-0.05179,3e-05,7.3148]
[1779938596554,44.2,73739.34,0.02,-0.05179,3e-05,7.3148]
[1779938596590,44.2,73742.68,0.02,-0.05168,3e-05,7.30197]
[1779938597259,44.2,73742.68,0.02,-0.05168,3e-05,7.30197]
[1779938599589,44.2,73752.0,0.02,-0.05135,3e-05,7.26649]
[1779938599690,44.2,73754.64,0.02,-0.05127,3e-05,7.25724]
[1779938601335,44.2,73754.64,0.02,-0.05127,3e-05,7.25724]
[1779938601340,44.2,73754.64,0.02,-0.05127,3e-05,7.25724]
[1779938601415,44.2,73754.64,0.02,-0.05127,3e-05,7.25724]
[1779938601427,44.2,73754.64,0.02,-0.05127,3e-05,7.25724]
[1779938601519,44.2,73754.64,0.02,-0.05128,3e-05,7.25802]
[1779938603370,44.2,73754.64,0.02,-0.05128,3e-05,7.25802]
[1779938603392,44.2,73754.64,0.02,-0.05128,3e-05,7.25802]
[1779938603393,44.21,73755.41,0.02,-0.05126,3e-05,7.2559]
[1779938608713,44.21,73771.34,0.02,-0.05072,3e-05,7.19696]
[1779938613748,44.21,73760.85,0.02,-0.05106,3e-05,7.23411]
[1779938618818,44.21,73774.12,0.02,-0.05061,3e-05,7.18437]
[1779938625946,44.21,73761.88,0.02,-0.05104,3e-05,7.23186]
[1779938633135,44.22,73770.54,0.02,-0.05076,3e-05,7.20054]
[1779938638927,44.22,73775.36,0.02,-0.0506,3e-05,7.18314]
[1779938643961,44.22,73786.81,0.02,-0.05022,3e-05,7.14078]
[1779938649071,44.22,73800.4,0.02,-0.04976,3e-05,7.09077]
[1779938653303,44.23,73824.27,0.02,-0.04898,3e-05,7.00383]
[1779938656651,44.23,73825.19,0.02,-0.04896,3e-05,7.00119]
[1779938657078,44.23,73827.21,0.02,-0.04889,3e-05,6.99401]
[1779938658744,44.23,73825.64,0.02,-0.04894,3e-05,6.99971]
[1779938662973,44.23,73831.47,0.02,-0.04875,3e-05,6.97788]
[1779938663117,44.23,73829.96,0.02,-0.0488,3e-05,6.98338]
[1779938668151,44.23,73828.88,0.02,-0.04883,3e-05,6.98685]
[1779938670165,44.23,73845.56,0.02,-0.04828,3e-05,6.92538]
[1779938675200,44.23,73841.04,0.02,-0.04841,3e-05,6.9392]
[1779938680235,44.23,73832.64,0.02,-0.04869,3e-05,6.97003]
[1779938685270,44.22,73830.04,0.02,-0.04877,3e-05,6.97912]
[1779938690305,44.22,73829.44,0.02,-0.04878,3e-05,6.98078]
[1779938695340,44.22,73828.74,0.02,-0.0488,3e-05,6.98288]
[1779938698522,44.22,73829.49,0.02,-0.04877,3e-05,6.97994]
[1779938704404,44.22,73837.68,0.02,-0.0485,3e-05,6.94952]
[1779938706500,44.22,73832.1,0.02,-0.04869,3e-05,6.97004]
[1779938706679,44.22,73832.1,0.02,-0.04869,3e-05,6.97004]
[1779938706842,44.22,73829.56,0.02,-0.04877,3e-05,6.97934]
[1779938707414,44.22,73829.56,0.02,-0.04877,3e-05,6.97934]
[1779938707483,44.22,73829.56,0.02,-0.04877,3e-05,6.97934]
[1779938707578,44.22,73822.93,0.02,-0.04899,3e-05,7.00378]
[1779938708620,44.22,73822.93,0.02,-0.04899,3e-05,7.00378]
[1779938708718,44.22,73821.13,0.02,-0.04905,3e-05,7.01032]
[1779938710639,44.22,73821.13,0.02,-0.04905,3e-05,7.01019]
[1779938710720,44.22,73821.13,0.02,-0.04905,3e-05,7.01019]
[1779938710671,44.22,73828.32,0.02,-0.04881,3e-05,6.9835]
[1779938716505,44.22,73840.69,0.02,-0.0484,3e-05,6.93762]
[1779938720529,44.22,73825.43,0.02,-0.0489,3e-05,6.99373]
[1779938723039,44.22,73824.75,0.02,-0.04892,3e-05,6.99606]
[1779938723403,44.22,73824.75,0.02,-0.04892,3e-05,6.99606]
[1779938723706,44.22,73824.75,0.02,-0.04892,3e-05,6.99606]
[1779938723550,44.22,73824.79,0.02,-0.04892,3e-05,6.99583]
[1779938724557,44.22,73816.86,0.02,-0.04918,3e-05,7.02507]
[1779938726246,44.22,73814.51,0.02,-0.04926,3e-05,7.03364]
[1779938726572,44.22,73814.17,0.02,-0.04927,3e-05,7.03476]
[1779938727759,44.22,73815.02,0.02,-0.04924,3e-05,7.03146]
[1779938728587,44.22,73816.41,0.02,-0.04919,3e-05,7.02617]
[1779938733717,44.21,73805.17,0.02,-0.04954,3e-05,7.06454]
[1779938734631,44.21,73804.22,0.02,-0.04957,3e-05,7.06769]
[1779938734945,44.21,73804.22,0.02,-0.04957,3e-05,7.06769]
[1779938735637,44.21,73803.55,0.02,-0.04959,3e-05,7.06998]
[1779938737919,44.21,73805.8,0.02,-0.04951,3e-05,7.06121]
[1779938738020,44.21,73805.8,0.02,-0.04951,3e-05,7.06121]
[1779938738661,44.21,73812.62,0.02,-0.04928,3e-05,7.0357]
[1779938742952,44.21,73815.75,0.02,-0.04917,3e-05,7.02348]
[1779938743004,44.21,73815.75,0.02,-0.04917,3e-05,7.02348]
[1779938743704,44.21,73807.94,0.02,-0.04943,3e-05,7.05235]
[1779938745141,44.21,73795.37,0.02,-0.04985,3e-05,7.09893]
[1779938745712,44.21,73792.49,0.02,-0.04995,3e-05,7.1094]
[1779938747225,44.21,73793.5,0.02,-0.04991,3e-05,7.10534]
[1779938747726,44.21,73794.36,0.02,-0.04988,3e-05,7.10185]
[1779938749340,44.21,73797.31,0.02,-0.04978,3e-05,7.09103]
[1779938754775,44.21,73797.99,0.02,-0.04977,3e-05,7.08987]
[1779938760102,44.21,73803.28,0.02,-0.0496,3e-05,7.07052]
[1779938763838,44.22,73787.07,0.02,-0.05015,3e-05,7.13225]
[1779938768881,44.22,73788.01,0.02,-0.05013,3e-05,7.12934]
[1779938773917,44.22,73782.72,0.02,-0.05031,3e-05,7.14982]
[1779938778964,44.22,73783.58,0.02,-0.05029,3e-05,7.14709]
[1779938783998,44.22,73779.66,0.02,-0.05043,3e-05,7.16232]
[1779938789035,44.22,73784.15,0.02,-0.05028,3e-05,7.14597]
[1779938794071,44.22,73790.51,0.02,-0.05005,3e-05,7.11997]
[1779938799104,44.23,73793.11,0.02,-0.04997,3e-05,7.11109]
[1779938800232,44.23,73793.11,0.02,-0.04997,3e-05,7.11109]
[1779938800251,44.23,73793.11,0.02,-0.04997,3e-05,7.11109]
[1779938800302,44.23,73793.11,0.02,-0.04997,3e-05,7.11109]
[1779938800378,44.23,73794.47,0.02,-0.04993,3e-05,7.10636]
[1779938806231,44.22,73793.54,0.02,-0.04995,3e-05,7.1087]
[1779938806434,44.22,73784.4,0.02,-0.05025,3e-05,7.1423]
[1779938807155,44.22,73784.4,0.02,-0.05025,3e-05,7.1423]
[1779938807215,44.22,73784.4,0.02,-0.05025,3e-05,7.1423]
[1779938807265,44.22,73784.08,0.02,-0.05026,3e-05,7.14315]
[1779938813207,44.22,73779.88,0.02,-0.05038,3e-05,7.1567]
[1779938818243,44.21,73773.57,0.02,-0.05059,3e-05,7.17936]
[1779938823277,44.21,73775.23,0.02,-0.05054,3e-05,7.17348]
[1779938828312,44.22,73785.3,0.02,-0.0502,3e-05,7.13617]
[1779938833349,44.22,73785.43,0.02,-0.0502,3e-05,7.1363]
[1779938838414,44.22,73787.92,0.02,-0.05012,3e-05,7.12763]
[1779938843450,44.22,73790.22,0.02,-0.05004,3e-05,7.11908]
[1779938848485,44.22,73791.16,0.02,-0.05002,3e-05,7.11625]
[1779938854528,44.22,73791.8,0.02,-0.04998,3e-05,7.11135]
[1779938859564,44.22,73792.17,0.02,-0.04996,3e-05,7.10966]
[1779938864598,44.22,73774.45,0.02,-0.05057,3e-05,7.17663]
[1779938869633,44.22,73779.69,0.02,-0.05039,3e-05,7.15715]
[1779938874668,44.22,73774.24,0.02,-0.05058,3e-05,7.17788]
[1779938879706,44.22,73765.67,0.02,-0.05088,3e-05,7.21029]
[1779938883382,44.22,73754.97,0.02,-0.05125,3e-05,7.25145]
[1779938888770,44.23,73748.5,0.02,-0.05149,3e-05,7.27787]
[1779938890731,44.23,73746.23,0.02,-0.05157,3e-05,7.28677]
[1779938890822,44.23,73710.18,0.02,-0.05284,4e-05,7.42471]
[1779938891933,44.23,73710.18,0.02,-0.05284,4e-05,7.42471]
[1779938891939,44.23,73713.41,0.02,-0.05272,4e-05,7.41238]
[1779938892393,44.23,73713.41,0.02,-0.05272,4e-05,7.41238]
[1779938892714,44.23,73713.41,0.02,-0.05272,4e-05,7.41238]
[1779938892903,44.23,73713.41,0.02,-0.05272,4e-05,7.41238]
[1779938893244,44.23,73719.71,0.02,-0.0525,4e-05,7.38832]
[1779938893735,44.23,73719.71,0.02,-0.0525,4e-05,7.38832]
[1779938893810,44.23,73719.71,0.02,-0.0525,4e-05,7.38844]
[1779938898847,44.23,73724.21,0.02,-0.05235,4e-05,7.37186]
[1779938903879,44.23,73711.19,0.02,-0.05281,4e-05,7.42216]
[1779938906708,44.23,73714.37,0.02,-0.0527,4e-05,7.41005]
[1779938908227,44.23,73700.19,0.02,-0.05321,4e-05,7.46465]
[1779938909929,44.23,73680.81,0.02,-0.0539,4e-05,7.53948]
[1779938910935,44.23,73680.81,0.02,-0.0539,4e-05,7.53948]
[1779938911942,44.23,73684.53,0.02,-0.05374,4e-05,7.52187]
[1779938916991,44.23,73679.22,0.02,-0.05393,4e-05,7.54175]
[1779938922037,44.23,73672.36,0.02,-0.05417,4e-05,7.56778]
[1779938922120,44.23,73672.36,0.02,-0.05417,4e-05,7.56778]
[1779938922164,44.23,73672.36,0.02,-0.05417,4e-05,7.56778]
[1779938922265,44.23,73670.5,0.02,-0.05423,4e-05,7.57484]
[1779938926157,44.23,73677.04,0.02,-0.05399,4e-05,7.54891]
[1779938926278,44.23,73677.04,0.02,-0.05399,4e-05,7.54891]
[1779938926306,44.23,73669.62,0.02,-0.05426,4e-05,7.57761]
[1779938930513,44.23,73666.42,0.02,-0.05437,4e-05,7.58956]
[1779938930618,44.23,73672.02,0.02,-0.05417,4e-05,7.5674]
[1779938933106,44.23,73692.0,0.02,-0.05345,4e-05,7.48973]
[1779938938140,44.23,73696.86,0.02,-0.05327,4e-05,7.47101]
[1779938942868,44.23,73691.33,0.02,-0.05347,4e-05,7.49244]
[1779938942917,44.23,73682.16,0.02,-0.0538,4e-05,7.52788]
[1779938943095,44.23,73682.16,0.02,-0.0538,4e-05,7.52788]
[1779938943401,44.23,73682.16,0.02,-0.0538,4e-05,7.52788]
[1779938943753,44.23,73682.16,0.02,-0.0538,4e-05,7.52788]
[1779938943939,44.23,73674.36,0.02,-0.05408,4e-05,7.55809]
[1779938944647,44.23,73674.36,0.02,-0.05408,4e-05,7.55809]
[1779938946452,44.23,73670.58,0.02,-0.05421,4e-05,7.57268]
[1779938946544,44.22,73680.65,0.02,-0.05385,4e-05,7.53337]
[1779938947446,44.22,73680.65,0.02,-0.05385,4e-05,7.53337]
[1779938947870,44.22,73687.85,0.02,-0.05359,4e-05,7.50544]
[1779938953972,44.22,73686.12,0.02,-0.05365,4e-05,7.51212]
[1779938959294,44.22,73687.01,0.02,-0.05362,4e-05,7.50841]
[1779938964327,44.22,73686.14,0.02,-0.05365,4e-05,7.51163]
[1779938969363,44.22,73696.4,0.02,-0.05328,4e-05,7.472]
[1779938973391,44.22,73679.68,0.02,-0.05386,4e-05,7.53376]
[1779938978427,44.22,73676.14,0.02,-0.05399,4e-05,7.54705]
[1779938984083,44.22,73668.34,0.02,-0.05426,4e-05,7.57689]
[1779938993531,44.22,73666.25,0.02,-0.05433,4e-05,7.58362]
[1779938998567,44.22,73654.15,0.02,-0.05476,4e-05,7.62985]
[1779939001848,44.21,73655.32,0.02,-0.05471,4e-05,7.62483]
[1779939001915,44.21,73633.16,0.02,-0.05552,4e-05,7.71148]
[1779939002288,44.21,73633.16,0.02,-0.05552,4e-05,7.71148]
[1779939003468,44.21,73623.73,0.02,-0.05586,4e-05,7.74826]
[1779939003569,44.21,73623.73,0.02,-0.05586,4e-05,7.74826]
[1779939003704,44.21,73623.73,0.02,-0.05586,4e-05,7.74826]
[1779939003844,44.21,73623.73,0.02,-0.05586,4e-05,7.74826]
[1779939003892,44.21,73598.45,0.02,-0.05681,4e-05,7.84836]
[1779939004751,44.21,73598.45,0.02,-0.05681,4e-05,7.84836]
[1779939005403,44.21,73588.64,0.02,-0.05717,4e-05,7.88723]
[1779939005653,44.21,73588.64,0.02,-0.05717,4e-05,7.88723]
[1779939005790,44.21,73588.64,0.02,-0.05717,4e-05,7.88723]
[1779939005892,44.21,73572.76,0.02,-0.05777,4e-05,7.95072]
[1779939007658,44.21,73559.05,0.02,-0.0583,4e-05,8.0056]
[1779939008652,44.21,73542.04,0.02,-0.05895,4e-05,8.07422]
[1779939010078,44.21,73542.04,0.02,-0.05895,4e-05,8.07422]
[1779939011057,44.21,73540.98,0.02,-0.05898,4e-05,8.07736]
[1779939011635,44.21,73538.9,0.02,-0.05906,4e-05,8.08565]
[1779939011920,44.21,73538.9,0.02,-0.05906,4e-05,8.08565]
[1779939011992,44.21,73538.9,0.02,-0.05906,4e-05,8.08565]
[1779939012003,44.21,73538.9,0.02,-0.05906,4e-05,8.08565]
[1779939012009,44.21,73549.46,0.02,-0.05864,4e-05,8.04132]
[1779939012970,44.21,73549.46,0.02,-0.05864,4e-05,8.04132]
[1779939013071,44.21,73558.28,0.02,-0.0583,4e-05,8.00569]
[1779939013544,44.21,73558.28,0.02,-0.0583,4e-05,8.00569]
[1779939013947,44.21,73558.28,0.02,-0.0583,4e-05,8.00569]
[1779939013980,44.21,73556.53,0.02,-0.05837,4e-05,8.01307]
[1779939016292,44.21,73556.18,0.02,-0.05838,4e-05,8.01479]
[1779939016405,44.21,73556.18,0.02,-0.05838,4e-05,8.01479]
[1779939016502,44.21,73556.18,0.02,-0.05838,4e-05,8.01479]
[1779939016704,44.21,73557.65,0.02,-0.05833,4e-05,8.00918]
[1779939018717,44.21,73541.65,0.02,-0.05895,4e-05,8.07432]
[1779939022872,44.21,73543.89,0.02,-0.05885,4e-05,8.06402]
[1779939022933,44.2,73558.51,0.02,-0.05828,4e-05,8.00366]
[1779939024264,44.2,73558.51,0.02,-0.05828,4e-05,8.00359]
[1779939024765,44.2,73560.51,0.02,-0.0582,4e-05,7.99554]
[1779939027939,44.2,73555.26,0.02,-0.0584,4e-05,8.0166]
[1779939027966,44.2,73578.4,0.02,-0.05752,4e-05,7.92356]
[1779939028258,44.2,73578.4,0.02,-0.05752,4e-05,7.92356]
[1779939028308,44.2,73578.4,0.02,-0.05752,4e-05,7.92356]
[1779939028813,44.2,73579.06,0.02,-0.05749,4e-05,7.92092]
[1779939029811,44.2,73593.97,0.02,-0.05693,4e-05,7.86162]
[1779939030394,44.2,73593.97,0.02,-0.05693,4e-05,7.86162]
[1779939030813,44.2,73598.25,0.02,-0.05677,4e-05,7.84479]
[1779939032708,44.2,73592.08,0.02,-0.05699,4e-05,7.86658]
[1779939033973,44.2,73590.75,0.02,-0.05704,4e-05,7.87204]
[1779939034035,44.2,73568.21,0.02,-0.05789,4e-05,7.96226]
[1779939034594,44.2,73568.21,0.02,-0.05789,4e-05,7.96226]
[1779939035553,44.2,73572.85,0.02,-0.05772,4e-05,7.94367]
[1779939035855,44.2,73572.83,0.02,-0.05772,4e-05,7.94381]
[1779939036559,44.2,73572.83,0.02,-0.05772,4e-05,7.94381]
[1779939036862,44.2,73581.22,0.02,-0.0574,4e-05,7.91034]
[1779939038143,44.2,73581.22,0.02,-0.0574,4e-05,7.91034]
[1779939038557,44.2,73578.91,0.02,-0.05749,4e-05,7.91966]
[1779939038811,44.2,73578.91,0.02,-0.05749,4e-05,7.91966]
[1779939038896,44.2,73589.59,0.02,-0.05709,4e-05,7.87711]
[1779939042646,44.21,73587.62,0.02,-0.05716,4e-05,7.88545]
[1779939042907,44.21,73588.41,0.02,-0.05714,4e-05,7.88245]
[1779939043388,44.21,73588.41,0.02,-0.05714,4e-05,7.88245]
[1779939043507,44.21,73588.41,0.02,-0.05714,4e-05,7.88245]
[1779939043650,44.21,73588.41,0.02,-0.05714,4e-05,7.88245]
[1779939043917,44.21,73588.32,0.02,-0.05714,4e-05,7.88297]
[1779939048334,44.21,73582.96,0.02,-0.05735,4e-05,7.9048]
[1779939048419,44.21,73582.96,0.02,-0.05735,4e-05,7.9048]
[1779939048962,44.21,73596.35,0.02,-0.05684,4e-05,7.85129]
[1779939050972,44.21,73612.0,0.02,-0.05626,4e-05,7.78971]
[1779939056012,44.21,73610.6,0.02,-0.05633,4e-05,7.79674]
[1779939058549,44.21,73609.68,0.02,-0.05636,4e-05,7.80068]
[1779939058711,44.21,73609.68,0.02,-0.05636,4e-05,7.80068]
[1779939059029,44.21,73607.66,0.02,-0.05644,4e-05,7.80923]
[1779939064065,44.22,73623.37,0.02,-0.05587,4e-05,7.74852]
[1779939069101,44.22,73630.22,0.02,-0.05563,4e-05,7.72272]
[1779939069593,44.22,73630.22,0.02,-0.05563,4e-05,7.72272]
[1779939071121,44.22,73601.59,0.02,-0.0567,4e-05,7.83652]
[1779939073133,44.22,73618.27,0.02,-0.05608,4e-05,7.77099]
[1779939074231,44.22,73618.27,0.02,-0.05608,4e-05,7.77099]
[1779939079332,44.23,73611.87,0.02,-0.05634,4e-05,7.7986]
[1779939082198,44.23,73627.29,0.02,-0.05578,4e-05,7.73867]
[1779939087232,44.23,73623.05,0.02,-0.05595,4e-05,7.75712]
[1779939092267,44.24,73615.77,0.02,-0.05622,4e-05,7.78473]
[1779939097305,44.24,73613.95,0.02,-0.0563,4e-05,7.79356]
[1779939098733,44.24,73599.34,0.02,-0.05685,4e-05,7.85205]
[1779939101681,44.25,73618.06,0.02,-0.05616,4e-05,7.77849]
[1779939108014,44.25,73624.9,0.02,-0.05592,4e-05,7.75335]
[1779939111406,44.25,73647.91,0.02,-0.05509,4e-05,7.66462]
[1779939116452,44.26,73647.57,0.02,-0.05513,4e-05,7.66845]
[1779939121479,44.27,73647.72,0.02,-0.05515,4e-05,7.67083]
[1779939123036,44.27,73647.72,0.02,-0.05515,4e-05,7.67083]
[1779939129006,44.27,73639.78,0.02,-0.05546,4e-05,7.70412]
[1779939129057,44.27,73639.78,0.02,-0.05546,4e-05,7.70412]
[1779939134588,44.27,73666.31,0.02,-0.05451,4e-05,7.60182]
[1779939135965,44.28,73683.11,0.02,-0.0539,4e-05,7.53681]
[1779939141625,44.28,73678.8,0.02,-0.05407,4e-05,7.55476]
[1779939144151,44.28,73675.79,0.02,-0.05418,4e-05,7.56644]
[1779939144239,44.28,73689.9,0.02,-0.05367,4e-05,7.51242]
[1779939149297,44.28,73687.35,0.02,-0.05378,4e-05,7.52382]
[1779939151726,44.28,73671.48,0.02,-0.05434,4e-05,7.58306]
[1779939153762,44.29,73655.51,0.02,-0.05492,4e-05,7.64581]
[1779939159804,44.29,73660.23,0.02,-0.05477,4e-05,7.62914]
[1779939164883,44.3,73671.93,0.02,-0.05436,4e-05,7.58595]
[1779939170832,44.3,73670.42,0.02,-0.05444,4e-05,7.59396]
[1779939174861,44.3,73654.48,0.02,-0.05502,4e-05,7.65693]
[1779939180338,44.31,73656.17,0.02,-0.05498,4e-05,7.65207]
[1779939179895,44.31,73670.89,0.02,-0.05445,4e-05,7.59499]
[1779939185131,44.31,73676.67,0.02,-0.05425,4e-05,7.57353]
[1779939190443,44.31,73678.43,0.02,-0.0542,4e-05,7.56838]
[1779939193996,44.31,73662.68,0.02,-0.05478,4e-05,7.63045]
[1779939199033,44.32,73655.53,0.02,-0.05505,4e-05,7.66023]
[1779939204068,44.32,73664.32,0.02,-0.05474,4e-05,7.62707]
[1779939209105,44.32,73669.71,0.02,-0.05456,4e-05,7.6072]
[1779939214141,44.33,73660.34,0.02,-0.0549,4e-05,7.64254]
[1779939219176,44.33,73659.38,0.02,-0.05494,4e-05,7.64706]
[1779939222197,44.33,73644.04,0.02,-0.0555,4e-05,7.7076]
[1779939227233,44.34,73661.11,0.02,-0.05489,4e-05,7.64232]
[1779939232271,44.34,73660.99,0.02,-0.0549,4e-05,7.64337]
[1779939234285,44.34,73637.89,0.02,-0.05576,4e-05,7.73539]
[1779939239321,44.34,73644.63,0.02,-0.05553,4e-05,7.71062]
[1779939244356,44.35,73633.01,0.02,-0.05598,4e-05,7.75822]
[1779939246859,44.35,73635.7,0.02,-0.05589,4e-05,7.74866]
[1779939249402,44.35,73622.77,0.02,-0.05637,4e-05,7.80019]
[1779939249537,44.35,73616.96,0.02,-0.05659,4e-05,7.82316]
[1779939250399,44.35,73615.12,0.02,-0.05666,4e-05,7.83089]
[1779939250882,44.35,73615.12,0.02,-0.05666,4e-05,7.83089]
[1779939251405,44.35,73615.34,0.02,-0.05665,4e-05,7.83002]
[1779939254461,44.35,73625.18,0.02,-0.05629,4e-05,7.79184]
[1779939254648,44.35,73625.18,0.02,-0.05629,4e-05,7.79184]
[1779939254704,44.35,73625.18,0.02,-0.05629,4e-05,7.79184]
[1779939255433,44.36,73625.89,0.02,-0.05627,4e-05,7.78932]
[1779939261397,44.36,73632.87,0.02,-0.05603,4e-05,7.7637]
[1779939265241,44.36,73636.05,0.02,-0.05592,4e-05,7.75215]
[1779939271002,44.37,73638.02,0.02,-0.05586,4e-05,7.74614]
[1779939274349,44.37,73628.81,0.02,-0.05619,4e-05,7.78047]
[1779939274427,44.37,73628.81,0.02,-0.05619,4e-05,7.78047]
[1779939274446,44.37,73628.81,0.02,-0.05619,4e-05,7.78047]
[1779939274475,44.37,73629.73,0.02,-0.05616,4e-05,7.7774]
[1779939274939,44.37,73629.73,0.02,-0.05616,4e-05,7.7774]
[1779939275054,44.37,73629.73,0.02,-0.05616,4e-05,7.7774]
[1779939275155,44.37,73630.75,0.02,-0.05613,4e-05,7.77395]
[1779939276905,44.37,73630.75,0.02,-0.05613,4e-05,7.77395]
[1779939277000,44.38,73625.1,0.02,-0.05639,4e-05,7.80132]
[1779939278542,44.38,73625.1,0.02,-0.05639,4e-05,7.80132]
[1779939279002,44.39,73613.26,0.02,-0.05684,4e-05,7.84998]
[1779939282222,44.39,73613.39,0.02,-0.05686,4e-05,7.85128]
[1779939282412,44.4,73603.95,0.02,-0.05723,4e-05,7.89092]
[1779939284993,44.4,73600.61,0.02,-0.05736,4e-05,7.90419]
[1779939285001,44.4,73600.61,0.02,-0.05736,4e-05,7.90419]
[1779939285030,44.4,73573.51,0.02,-0.05839,4e-05,8.0132]
[1779939290681,44.4,73575.14,0.02,-0.05834,4e-05,8.0081]
[1779939293702,44.4,73588.66,0.02,-0.05784,4e-05,7.95511]
[1779939298738,44.43,73590.44,0.02,-0.05786,4e-05,7.95772]
[1779939303789,44.44,73579.59,0.02,-0.05832,4e-05,8.00664]
[1779939308821,44.44,73577.59,0.02,-0.05842,4e-05,8.01645]
[1779939311263,44.44,73577.58,0.02,-0.05842,4e-05,8.01683]
[1779939311412,44.45,73573.87,0.02,-0.05857,4e-05,8.03237]
[1779939311592,44.45,73573.87,0.02,-0.05857,4e-05,8.03237]
[1779939312830,44.45,73573.35,0.02,-0.05859,4e-05,8.03445]
[1779939313255,44.45,73573.35,0.02,-0.05859,4e-05,8.03445]
[1779939313300,44.44,73468.07,0.02,-0.06272,4e-05,8.46241]
[1779939313896,44.44,73468.07,0.02,-0.06272,4e-05,8.46241]
[1779939313907,44.44,73465.03,0.02,-0.06285,4e-05,8.47499]
[1779939315348,44.44,73465.03,0.02,-0.06285,4e-05,8.47499]
[1779939315945,44.44,73463.86,0.02,-0.06289,4e-05,8.47967]
[1779939315963,44.44,73492.66,0.02,-0.06173,4e-05,8.36087]
[1779939316743,44.44,73492.66,0.02,-0.06173,4e-05,8.36087]
[1779939317192,44.45,73453.73,0.02,-0.06335,4e-05,8.52654]
[1779939319180,44.45,73454.18,0.02,-0.06333,4e-05,8.52467]
[1779939319261,44.47,73494.79,0.02,-0.06174,4e-05,8.36204]
[1779939320615,44.47,73494.79,0.02,-0.06174,4e-05,8.36204]
[1779939320923,44.48,73498.77,0.02,-0.06163,4e-05,8.35054]
[1779939324216,44.48,73499.73,0.02,-0.0616,4e-05,8.34716]
[1779939324437,44.48,73499.73,0.02,-0.0616,4e-05,8.34716]
[1779939324517,44.48,73448.72,0.02,-0.06366,4e-05,8.55886]
[1779939326134,44.48,73448.72,0.02,-0.06366,4e-05,8.55886]
[1779939326228,44.48,73436.39,0.02,-0.06418,4e-05,8.61115]
[1779939327145,44.48,73420.77,0.02,-0.06482,4e-05,8.6765]
[1779939330222,44.49,73439.7,0.02,-0.06406,4e-05,8.59917]
[1779939332212,44.49,73475.79,0.02,-0.06258,4e-05,8.4473]
[1779939333195,44.49,73475.79,0.02,-0.06258,4e-05,8.4473]
[1779939333272,44.49,73485.44,0.02,-0.06221,4e-05,8.40939]
[1779939334967,44.49,73485.44,0.02,-0.06221,4e-05,8.40939]
[1779939334971,44.49,73485.44,0.02,-0.06221,4e-05,8.40939]
[1779939334975,44.49,73485.44,0.02,-0.06221,4e-05,8.40939]
[1779939335021,44.49,73493.14,0.02,-0.0619,4e-05,8.37811]
[1779939336028,44.5,73506.91,0.02,-0.06136,4e-05,8.32208]
[1779939337339,44.5,73506.91,0.02,-0.06136,4e-05,8.32208]
[1779939337346,44.5,73506.91,0.02,-0.06136,4e-05,8.32208]
[1779939337405,44.5,73511.33,0.02,-0.06119,4e-05,8.30498]
[1779939341771,44.5,73511.1,0.02,-0.06122,4e-05,8.30751]
[1779939341794,44.5,73511.1,0.02,-0.06122,4e-05,8.30751]
[1779939342218,44.5,73511.1,0.02,-0.06122,4e-05,8.30751]
[1779939342316,44.51,73445.3,0.02,-0.06389,4e-05,8.58159]
[1779939345823,44.51,73446.89,0.02,-0.06384,4e-05,8.57628]
[1779939345828,44.51,73446.89,0.02,-0.06384,4e-05,8.57628]
[1779939345831,44.51,73446.89,0.02,-0.06384,4e-05,8.57628]
[1779939346126,44.51,73450.57,0.02,-0.06371,4e-05,8.5627]
[1779939349218,44.52,73462.8,0.02,-0.06324,4e-05,8.51536]
[1779939350446,44.52,73462.8,0.02,-0.06324,4e-05,8.51536]
[1779939350548,44.53,73464.24,0.02,-0.0632,4e-05,8.51115]
[1779939351212,44.53,73464.24,0.02,-0.0632,4e-05,8.51115]
[1779939351302,44.53,73462.65,0.02,-0.06327,4e-05,8.51792]
[1779939352545,44.53,73462.65,0.02,-0.06327,4e-05,8.51792]
[1779939352552,44.53,73462.65,0.02,-0.06327,4e-05,8.51792]
[1779939352581,44.53,73462.41,0.02,-0.06328,4e-05,8.51909]
[1779939358213,44.54,73471.21,0.02,-0.06296,4e-05,8.48637]
[1779939359736,44.54,73470.93,0.02,-0.06299,4e-05,8.4898]
[1779939360230,44.54,73464.1,0.02,-0.06328,4e-05,8.51986]
[1779939362319,44.55,73452.38,0.02,-0.06377,4e-05,8.56947]
[1779939362428,44.55,73447.29,0.02,-0.06398,4e-05,8.59109]
[1779939363150,44.55,73447.29,0.02,-0.06398,4e-05,8.59109]
[1779939364201,44.55,73447.66,0.02,-0.06397,4e-05,8.58955]
[1779939364264,44.55,73450.85,0.02,-0.06385,4e-05,8.57763]
[1779939366801,44.56,73451.82,0.02,-0.06383,4e-05,8.57535]
[1779939366818,44.56,73451.82,0.02,-0.06383,4e-05,8.57535]
[1779939367083,44.56,73451.82,0.02,-0.06383,4e-05,8.57535]
[1779939367285,44.56,73452.49,0.02,-0.06381,4e-05,8.57336]
[1779939368900,44.56,73449.25,0.02,-0.06394,4e-05,8.58688]
[1779939369303,44.56,73451.57,0.02,-0.06385,4e-05,8.5773]
[1779939371936,44.56,73460.36,0.02,-0.06349,4e-05,8.54103]
[1779939373095,44.56,73460.5,0.02,-0.06349,4e-05,8.54058]
[1779939373715,44.56,73465.32,0.02,-0.06329,4e-05,8.52076]
[1779939375055,44.56,73460.57,0.02,-0.06348,4e-05,8.54057]
[1779939375097,44.56,73460.57,0.02,-0.06348,4e-05,8.54057]
[1779939375314,44.56,73460.57,0.02,-0.06348,4e-05,8.54057]
[1779939376739,44.56,73473.11,0.02,-0.06298,4e-05,8.4886]
[1779939377361,44.56,73473.11,0.02,-0.06297,4e-05,8.48847]
[1779939380360,44.56,73476.68,0.02,-0.06283,4e-05,8.47351]
[1779939382985,44.56,73462.21,0.02,-0.06342,4e-05,8.53391]
[1779939385833,44.59,73438.93,0.02,-0.06449,4e-05,8.6426]
[1779939386045,44.59,73438.93,0.02,-0.06449,4e-05,8.6426]
[1779939386430,44.59,73433.5,0.02,-0.06474,4e-05,8.66843]
[1779939388859,44.61,73426.07,0.02,-0.0651,4e-05,8.70485]
[1779939389551,44.61,73425.27,0.02,-0.06516,4e-05,8.71066]
[1779939393469,44.62,73421.96,0.02,-0.06532,4e-05,8.72657]
[1779939393548,44.63,73420.82,0.02,-0.06539,4e-05,8.73354]
[1779939394671,44.63,73404.22,0.02,-0.06609,4e-05,8.80332]
[1779939395292,44.63,73404.22,0.02,-0.06609,4e-05,8.80332]
[1779939395324,44.63,73404.22,0.02,-0.06609,4e-05,8.80332]
[1779939395512,44.63,73404.07,0.02,-0.06609,4e-05,8.80418]
[1779939396555,44.63,73385.57,0.02,-0.06688,4e-05,8.88322]
[1779939396813,44.63,73385.57,0.02,-0.06688,4e-05,8.88322]
[1779939397520,44.63,73361.77,0.02,-0.06788,4e-05,8.98258]
[1779939399223,44.62,73353.52,0.02,-0.06821,4e-05,9.01548]
[1779939399588,44.63,73371.57,0.02,-0.06746,4e-05,8.94081]
[1779939400519,44.63,73371.57,0.02,-0.06746,4e-05,8.94081]
[1779939400601,44.63,73384.5,0.02,-0.06691,4e-05,8.88595]
[1779939403288,44.63,73397.13,0.02,-0.06641,4e-05,8.83559]
[1779939403367,44.63,73397.13,0.02,-0.06641,4e-05,8.83559]
[1779939403634,44.63,73385.63,0.02,-0.06689,4e-05,8.88421]
[1779939404632,44.63,73366.22,0.02,-0.06772,4e-05,8.9666]
[1779939404791,44.63,73366.22,0.02,-0.06772,4e-05,8.9666]
[1779939404805,44.63,73366.22,0.02,-0.06772,4e-05,8.9666]
[1779939405722,44.64,73366.82,0.02,-0.06773,4e-05,8.96783]
[1779939407998,44.64,73370.64,0.02,-0.06757,4e-05,8.95158]
[1779939408082,44.64,73370.64,0.02,-0.06757,4e-05,8.95158]
[1779939408660,44.65,73388.13,0.02,-0.06686,4e-05,8.88067]
[1779939411743,44.65,73395.61,0.02,-0.06654,4e-05,8.84918]
[1779939412691,44.65,73386.98,0.02,-0.06691,4e-05,8.88627]
[1779939415016,44.65,73392.11,0.02,-0.0667,4e-05,8.86518]
[1779939415041,44.65,73392.11,0.02,-0.0667,4e-05,8.86518]
[1779939415047,44.65,73392.11,0.02,-0.0667,4e-05,8.86518]
[1779939415061,44.65,73392.11,0.02,-0.0667,4e-05,8.86518]
[1779939415227,44.65,73392.11,0.02,-0.0667,4e-05,8.86518]
[1779939415326,44.65,73392.11,0.02,-0.0667,4e-05,8.86518]
[1779939415710,44.65,73394.34,0.02,-0.06661,4e-05,8.85607]
[1779939420757,44.66,73408.34,0.02,-0.06603,4e-05,8.79813]
[1779939422118,44.66,73407.0,0.02,-0.06609,4e-05,8.80385]
[1779939422773,44.66,73379.21,0.02,-0.06726,4e-05,8.92136]
[1779939426248,44.66,73367.72,0.02,-0.06776,4e-05,8.97133]
[1779939426792,44.67,73357.61,0.02,-0.06824,4e-05,9.01888]
[1779939427156,44.67,73357.61,0.02,-0.06824,4e-05,9.01888]
[1779939427692,44.67,73357.61,0.02,-0.06824,4e-05,9.01888]
[1779939427800,44.68,73357.33,0.02,-0.0683,4e-05,9.02452]
[1779939428124,44.68,73357.33,0.02,-0.0683,4e-05,9.02452]
[1779939428807,44.68,73362.59,0.02,-0.06807,4e-05,9.00219]
[1779939433270,44.68,73381.3,0.02,-0.06728,4e-05,8.92332]
[1779939434401,44.68,73381.3,0.02,-0.06728,4e-05,8.92332]
[1779939434502,44.68,73387.15,0.02,-0.06703,4e-05,8.89877]
[1779939437403,44.68,73385.03,0.02,-0.06713,4e-05,8.90825]
[1779939437458,44.68,73392.32,0.02,-0.06682,4e-05,8.87766]
[1779939437870,44.68,73392.32,0.02,-0.06682,4e-05,8.87766]
[1779939437900,44.68,73392.32,0.02,-0.06682,4e-05,8.87766]
[1779939438472,44.68,73393.97,0.02,-0.06675,4e-05,8.87066]
[1779939440631,44.68,73399.0,0.02,-0.06654,4e-05,8.8494]
[1779939440644,44.68,73399.0,0.02,-0.06654,4e-05,8.8494]
[1779939440680,44.68,73399.0,0.02,-0.06654,4e-05,8.8494]
[1779939440745,44.68,73402.98,0.02,-0.06637,4e-05,8.83267]
[1779939442089,44.68,73402.98,0.02,-0.06637,4e-05,8.83267]
[1779939442832,44.68,73402.98,0.02,-0.06637,4e-05,8.83267]
[1779939442776,44.68,73401.37,0.02,-0.06644,4e-05,8.83951]
[1779939443011,44.68,73401.37,0.02,-0.06644,4e-05,8.83951]
[1779939443046,44.68,73401.37,0.02,-0.06644,4e-05,8.83951]
[1779939443136,44.68,73401.37,0.02,-0.06644,4e-05,8.83951]
[1779939443380,44.68,73401.37,0.02,-0.06644,4e-05,8.83951]
[1779939443793,44.68,73401.37,0.02,-0.06644,4e-05,8.83951]
[1779939443826,44.69,73324.53,0.02,-0.06976,4e-05,9.16915]
[1779939444398,44.69,73324.53,0.02,-0.06976,4e-05,9.16915]
[1779939444443,44.69,73324.53,0.02,-0.06976,4e-05,9.16915]
[1779939444729,44.69,73324.53,0.02,-0.06976,4e-05,9.16915]
[1779939444783,44.69,73316.96,0.02,-0.07009,4e-05,9.20176]
[1779939444942,44.69,73316.96,0.02,-0.07009,4e-05,9.20176]
[1779939445330,44.69,73316.96,0.02,-0.07009,4e-05,9.20176]
[1779939445808,44.69,73316.96,0.02,-0.07009,4e-05,9.20176]
[1779939446168,44.7,73326.61,0.02,-0.0697,4e-05,9.16297]
[1779939449672,44.7,73341.09,0.02,-0.06907,4e-05,9.1015]
[1779939451102,44.7,73344.78,0.02,-0.06892,4e-05,9.0864]
[1779939451105,44.7,73344.39,0.02,-0.06892,4e-05,9.08532]
[1779939452000,44.7,73344.39,0.02,-0.06892,4e-05,9.08532]
[1779939452643,44.7,73347.05,0.02,-0.06881,4e-05,9.0743]
[1779939453929,44.7,73347.05,0.02,-0.06881,4e-05,9.07467]
[1779939454001,44.7,73346.6,0.02,-0.06884,4e-05,9.07699]
[1779939457090,44.71,73346.74,0.02,-0.06887,4e-05,9.08061]
[1779939457100,44.71,73346.74,0.02,-0.06887,4e-05,9.08061]
[1779939457113,44.72,73348.26,0.02,-0.06884,4e-05,9.07783]
[1779939458958,44.72,73351.64,0.02,-0.0687,4e-05,9.06376]
[1779939458963,44.72,73351.64,0.02,-0.0687,4e-05,9.06376]
[1779939459041,44.72,73351.64,0.02,-0.0687,4e-05,9.06415]
[1779939460099,44.72,73351.64,0.02,-0.0687,4e-05,9.06415]
[1779939460317,44.72,73351.64,0.02,-0.0687,4e-05,9.06415]
[1779939462067,44.72,73351.36,0.02,-0.06872,4e-05,9.06615]
[1779939462934,44.73,73354.91,0.02,-0.06857,4e-05,9.05135]
[1779939463106,44.73,73354.91,0.02,-0.06857,4e-05,9.05135]
[1779939463332,44.73,73354.91,0.02,-0.06857,4e-05,9.05135]
[1779939463590,44.73,73390.5,0.02,-0.06706,4e-05,8.90054]
[1779939466712,44.73,73396.44,0.02,-0.06681,4e-05,8.87603]
[1779939466727,44.73,73396.44,0.02,-0.06681,4e-05,8.87603]
[1779939466737,44.73,73396.44,0.02,-0.06681,4e-05,8.87603]
[1779939466771,44.73,73390.42,0.02,-0.06707,4e-05,8.90179]
[1779939467771,44.73,73390.42,0.02,-0.06707,4e-05,8.90179]
[1779939467801,44.73,73390.62,0.02,-0.06706,4e-05,8.90122]
[1779939469376,44.73,73390.62,0.02,-0.06707,4e-05,8.90186]
[1779939469401,44.73,73378.18,0.02,-0.0676,4e-05,8.95512]
[1779939471352,44.73,73378.67,0.02,-0.06759,4e-05,8.9536]
[1779939471418,44.73,73375.69,0.02,-0.06772,4e-05,8.96678]
[1779939476166,44.74,73390.03,0.02,-0.06714,4e-05,8.90882]
[1779939481547,44.75,73379.91,0.02,-0.06759,4e-05,8.95385]
[1779939483499,44.75,73396.31,0.02,-0.0669,4e-05,8.88568]
[1779939489258,44.75,73395.26,0.02,-0.06698,4e-05,8.89291]
[1779939494294,44.76,73376.54,0.02,-0.06779,4e-05,8.97439]
[1779939496667,44.76,73373.14,0.02,-0.06794,4e-05,8.98931]
[1779939496675,44.76,73373.14,0.02,-0.06794,4e-05,8.98931]
[1779939496777,44.76,73369.55,0.02,-0.06811,4e-05,9.0055]
[1779939501777,44.77,73369.3,0.02,-0.06813,4e-05,9.00787]
[1779939505473,44.77,73372.31,0.02,-0.06802,4e-05,8.99687]
[1779939505512,44.77,73372.31,0.02,-0.06802,4e-05,8.99687]
[1779939505531,44.77,73372.31,0.02,-0.06802,4e-05,8.99687]
[1779939505542,44.77,73353.43,0.02,-0.06884,4e-05,9.07777]
[1779939508152,44.78,73348.72,0.02,-0.06907,4e-05,9.10148]
[1779939508894,44.78,73348.72,0.02,-0.06907,4e-05,9.10148]
[1779939508896,44.79,73358.16,0.02,-0.06872,4e-05,9.06702]
[1779939508993,44.79,73358.16,0.02,-0.06872,4e-05,9.06702]
[1779939509869,44.79,73358.16,0.02,-0.06872,4e-05,9.06702]
[1779939509879,44.79,73357.95,0.02,-0.06874,4e-05,9.06827]
[1779939512237,44.79,73366.37,0.02,-0.06836,4e-05,9.02963]
[1779939512287,44.79,73366.37,0.02,-0.06836,4e-05,9.02963]
[1779939512289,44.79,73366.37,0.02,-0.06836,4e-05,9.02963]
[1779939512296,44.79,73366.37,0.02,-0.06836,4e-05,9.02963]
[1779939512374,44.79,73366.37,0.02,-0.06836,4e-05,9.02963]
[1779939512421,44.8,73369.85,0.02,-0.06821,4e-05,9.01522]
[1779939514282,44.8,73369.78,0.02,-0.06822,4e-05,9.01595]
[1779939514300,44.8,73369.78,0.02,-0.06822,4e-05,9.01595]
[1779939514530,44.8,73369.78,0.02,-0.06822,4e-05,9.01595]
[1779939514765,44.8,73364.78,0.02,-0.06844,4e-05,9.03766]
[1779939519377,44.8,73371.14,0.02,-0.06818,4e-05,9.01213]
[1779939519479,44.8,73371.14,0.02,-0.06818,4e-05,9.01253]
[1779939520396,44.8,73371.14,0.02,-0.06818,4e-05,9.01253]
[1779939520487,44.8,73374.73,0.02,-0.06803,4e-05,8.99736]
[1779939523032,44.8,73381.8,0.02,-0.06773,4e-05,8.96759]
[1779939526253,44.8,73369.53,0.02,-0.06826,4e-05,9.02016]
[1779939526532,44.8,73353.52,0.02,-0.06895,4e-05,9.08881]
[1779939531231,44.81,73353.36,0.02,-0.06897,4e-05,9.09072]
[1779939531577,44.81,73353.59,0.02,-0.06897,4e-05,9.09006]
[1779939536942,44.81,73361.61,0.02,-0.06863,4e-05,9.0573]
[1779939543138,44.82,73351.24,0.02,-0.06911,4e-05,9.10407]
[1779939545676,44.82,73365.23,0.02,-0.06851,4e-05,9.04542]
[1779939550712,44.82,73362.37,0.02,-0.06864,4e-05,9.05817]
[1779939555747,44.82,73370.99,0.02,-0.06829,4e-05,9.02306]
[1779939560782,44.83,73377.33,0.02,-0.06802,4e-05,8.99642]
[1779939565827,44.83,73380.45,0.02,-0.06789,4e-05,8.98348]
[1779939566683,44.83,73380.45,0.02,-0.06789,4e-05,8.98348]
[1779939566867,44.83,73358.01,0.02,-0.06886,4e-05,9.07942]
[1779939567456,44.83,73358.01,0.02,-0.06886,4e-05,9.07942]
[1779939567955,44.83,73354.98,0.02,-0.06899,4e-05,9.09264]
[1779939568218,44.83,73354.98,0.02,-0.06899,4e-05,9.09264]
[1779939568843,44.83,73354.28,0.02,-0.06902,4e-05,9.09589]
[1779939573581,44.83,73341.86,0.02,-0.06955,4e-05,9.14651]
[1779939573884,44.83,73346.74,0.02,-0.06934,4e-05,9.12603]
[1779939578919,44.83,73359.41,0.02,-0.0688,4e-05,9.0733]
[1779939582946,44.83,73372.73,0.02,-0.06823,4e-05,9.01625]
[1779939587982,44.83,73380.69,0.02,-0.06787,4e-05,8.98119]
[1779939593875,44.83,73381.62,0.02,-0.06782,4e-05,8.97597]
[1779939599076,44.82,73384.63,0.02,-0.06768,4e-05,8.9617]
[1779939601613,44.82,73387.7,0.02,-0.06755,4e-05,8.94847]
[1779939601814,44.82,73400.91,0.02,-0.06698,4e-05,8.89247]
[1779939602232,44.82,73400.91,0.02,-0.06698,4e-05,8.89247]
[1779939602283,44.82,73400.91,0.02,-0.06698,4e-05,8.89247]
[1779939602384,44.82,73422.06,0.02,-0.06609,4e-05,8.80337]
[1779939604130,44.82,73423.82,0.02,-0.06602,4e-05,8.796]
[1779939604150,44.82,73423.82,0.02,-0.06602,4e-05,8.796]
[1779939604185,44.82,73423.82,0.02,-0.06602,4e-05,8.796]
[1779939604899,44.82,73414.87,0.02,-0.0664,4e-05,8.8336]
[1779939606968,44.82,73433.6,0.02,-0.06561,4e-05,8.75521]
[1779939612015,44.82,73446.8,0.02,-0.06507,4e-05,8.70089]
[1779939617204,44.83,73438.56,0.02,-0.06542,4e-05,8.73599]
[1779939619391,44.83,73448.73,0.02,-0.065,4e-05,8.69372]
[1779939619408,44.83,73448.73,0.02,-0.065,4e-05,8.69372]
[1779939619495,44.83,73448.73,0.02,-0.065,4e-05,8.69372]
[1779939619576,44.83,73449.76,0.02,-0.06496,4e-05,8.68961]
[1779939620901,44.83,73449.76,0.02,-0.06496,4e-05,8.68961]
[1779939620904,44.83,73449.76,0.02,-0.06496,4e-05,8.68961]
[1779939620999,44.83,73453.28,0.02,-0.06482,4e-05,8.67514]
[1779939621651,44.83,73453.28,0.02,-0.06482,4e-05,8.67514]
[1779939621682,44.83,73453.28,0.02,-0.06482,4e-05,8.67514]
[1779939621771,44.83,73455.3,0.02,-0.06474,4e-05,8.66695]
[1779939623126,44.83,73455.3,0.02,-0.06474,4e-05,8.66717]
[1779939624210,44.83,73451.85,0.02,-0.06488,4e-05,8.68172]
[1779939624971,44.83,73465.39,0.02,-0.06433,4e-05,8.6257]
[1779939626959,44.83,73465.39,0.02,-0.06433,4e-05,8.62559]
[1779939627021,44.83,73465.39,0.02,-0.06433,4e-05,8.62559]
[1779939627023,44.83,73474.98,0.02,-0.06394,4e-05,8.58582]
[1779939628148,44.83,73474.98,0.02,-0.06394,4e-05,8.58582]
[1779939629008,44.83,73474.98,0.02,-0.06394,4e-05,8.58582]
[1779939629067,44.83,73475.51,0.02,-0.06391,4e-05,8.58354]
[1779939631530,44.83,73478.73,0.02,-0.06378,4e-05,8.57023]
[1779939631627,44.83,73477.16,0.02,-0.06383,4e-05,8.57365]
[1779939632789,44.83,73477.16,0.02,-0.06383,4e-05,8.57365]
[1779939632794,44.83,73477.16,0.02,-0.06383,4e-05,8.57365]
[1779939632836,44.83,73470.83,0.02,-0.06408,4e-05,8.5998]
[1779939638352,44.83,73460.17,0.02,-0.06453,4e-05,8.64539]
[1779939643388,44.84,73462.0,0.02,-0.06447,4e-05,8.63934]
[1779939646414,44.84,73444.84,0.02,-0.06519,4e-05,8.71142]
[1779939649444,44.84,73430.54,0.02,-0.06578,4e-05,8.77146]
[1779939654482,44.84,73434.95,0.02,-0.0656,4e-05,8.7533]
[1779939656111,44.84,73434.95,0.02,-0.0656,4e-05,8.7533]
[1779939656490,44.84,73432.9,0.02,-0.06569,4e-05,8.76211]
[1779939661525,44.84,73432.0,0.02,-0.06573,4e-05,8.76644]
[1779939666561,44.84,73433.24,0.02,-0.06569,4e-05,8.76184]
[1779939671609,44.84,73447.34,0.02,-0.06511,4e-05,8.70382]
[1779939676646,44.85,73449.71,0.02,-0.06502,4e-05,8.69506]
[1779939680599,44.85,73457.07,0.02,-0.06473,4e-05,8.66522]
[1779939680620,44.85,73457.07,0.02,-0.06473,4e-05,8.66522]
[1779939680629,44.85,73457.07,0.02,-0.06473,4e-05,8.66522]
[1779939680729,44.85,73456.96,0.02,-0.06474,4e-05,8.66595]
[1779939684357,44.85,73458.94,0.02,-0.06466,4e-05,8.65853]
[1779939686365,44.85,73457.05,0.02,-0.06475,4e-05,8.66693]
[1779939686715,44.85,73456.48,0.02,-0.06477,4e-05,8.66957]
[1779939688395,44.85,73456.4,0.02,-0.06478,4e-05,8.67018]
[1779939688731,44.85,73456.9,0.02,-0.06476,4e-05,8.66837]
[1779939692137,44.86,73452.22,0.02,-0.06496,4e-05,8.68837]
[1779939692143,44.86,73452.22,0.02,-0.06496,4e-05,8.68837]
[1779939692149,44.86,73451.2,0.02,-0.06498,4e-05,8.68979]
[1779939692757,44.86,73452.55,0.02,-0.06493,4e-05,8.68441]
[1779939696857,44.86,73474.87,0.02,-0.06402,4e-05,8.59292]
[1779939702829,44.86,73456.75,0.02,-0.06477,4e-05,8.66881]
[1779939704844,44.86,73441.91,0.02,-0.06539,4e-05,8.73112]
[1779939707863,44.86,73455.53,0.02,-0.06483,4e-05,8.67503]
[1779939712903,44.87,73453.4,0.02,-0.06493,4e-05,8.68511]
[1779939717938,44.87,73461.51,0.02,-0.06461,4e-05,8.65242]
[1779939722974,44.87,73458.86,0.02,-0.06472,4e-05,8.66368]
[1779939727093,44.87,73441.17,0.02,-0.06546,4e-05,8.73845]
[1779939733042,44.87,73443.11,0.02,-0.06539,4e-05,8.73143]
[1779939738080,44.88,73449.86,0.02,-0.06512,4e-05,8.70412]
[1779939743116,44.88,73450.85,0.02,-0.06509,4e-05,8.70094]
[1779939748151,44.88,73446.94,0.02,-0.06526,4e-05,8.71798]
[1779939753187,44.88,73438.0,0.02,-0.06561,4e-05,8.75278]
[1779939758221,44.88,73442.31,0.02,-0.06544,4e-05,8.73555]
[1779939763256,44.88,73434.97,0.02,-0.06575,4e-05,8.76688]
[1779939768291,44.89,73423.95,0.02,-0.06622,4e-05,8.81352]
[1779939773325,44.89,73420.96,0.02,-0.06635,4e-05,8.82642]
[1779939778361,44.89,73418.12,0.02,-0.06646,4e-05,8.8377]
[1779939782027,44.88,73399.68,0.02,-0.06723,4e-05,8.91452]
[1779939782672,44.88,73399.68,0.02,-0.06723,4e-05,8.91452]
[1779939782692,44.88,73399.68,0.02,-0.06723,4e-05,8.91452]
[1779939782746,44.88,73399.68,0.02,-0.06723,4e-05,8.91452]
[1779939782835,44.88,73396.62,0.02,-0.06736,4e-05,8.92741]
[1779939784681,44.88,73396.62,0.02,-0.06736,4e-05,8.92741]
[1779939784857,44.88,73399.52,0.02,-0.06723,4e-05,8.91509]
[1779939785326,44.88,73399.52,0.02,-0.06723,4e-05,8.91509]
[1779939785976,44.88,73399.52,0.02,-0.06723,4e-05,8.91509]
[1779939785980,44.88,73403.36,0.02,-0.06707,4e-05,8.89888]
[1779939788476,44.88,73407.19,0.02,-0.06691,4e-05,8.88276]
[1779939788478,44.88,73407.19,0.02,-0.06691,4e-05,8.88276]
[1779939788909,44.88,73407.19,0.02,-0.06691,4e-05,8.88276]
[1779939788990,44.88,73413.22,0.02,-0.06665,4e-05,8.85715]
[1779939791922,44.88,73384.7,0.02,-0.06786,4e-05,8.97723]
[1779939796584,44.88,73380.13,0.02,-0.06805,4e-05,8.99595]
[1779939796839,44.88,73377.18,0.02,-0.06817,4e-05,9.00831]
[1779939799102,44.88,73377.18,0.02,-0.06817,4e-05,9.00831]
[1779939799203,44.88,73379.73,0.02,-0.06806,4e-05,8.99714]
[1779939804556,44.88,73385.13,0.02,-0.06782,4e-05,8.97316]
[1779939809590,44.87,73380.4,0.02,-0.06801,4e-05,8.9923]
[1779939815636,44.87,73381.37,0.02,-0.06794,4e-05,8.98399]
[1779939820667,44.87,73377.66,0.02,-0.06809,4e-05,8.9988]
[1779939825704,44.87,73383.12,0.02,-0.06784,4e-05,8.97457]
[1779939830740,44.87,73385.95,0.02,-0.06771,4e-05,8.96163]
[1779939833516,44.86,73392.72,0.02,-0.06742,4e-05,8.93281]
[1779939833676,44.86,73392.72,0.02,-0.06742,4e-05,8.93263]
[1779939833912,44.86,73401.24,0.02,-0.06706,4e-05,8.89667]
[1779939834982,44.86,73401.24,0.02,-0.06706,4e-05,8.89667]
[1779939835079,44.86,73294.76,0.02,-0.07169,4e-05,9.35196]
[1779939835615,44.86,73294.76,0.02,-0.07169,4e-05,9.35196]
[1779939835877,44.86,73294.76,0.02,-0.07169,4e-05,9.35196]
[1779939835982,44.86,73288.26,0.02,-0.07198,4e-05,9.38014]
[1779939837290,44.86,73288.26,0.02,-0.07198,4e-05,9.38014]
[1779939837512,44.86,73287.39,0.02,-0.07202,4e-05,9.38391]
[1779939837873,44.86,73287.39,0.02,-0.07202,4e-05,9.38391]
[1779939837935,44.86,73287.39,0.02,-0.07202,4e-05,9.38391]
[1779939838114,44.86,73287.39,0.02,-0.07202,4e-05,9.38391]
[1779939838307,44.86,73287.39,0.02,-0.07202,4e-05,9.38391]
[1779939838338,44.86,73285.91,0.02,-0.07207,4e-05,9.38959]
[1779939839157,44.86,73285.91,0.02,-0.07207,4e-05,9.38959]
[1779939839205,44.86,73297.46,0.02,-0.07155,4e-05,9.33827]
[1779939841204,44.86,73298.67,0.02,-0.07149,4e-05,9.33267]
[1779939841227,44.86,73299.16,0.02,-0.07147,4e-05,9.33048]
[1779939843238,44.86,73299.16,0.02,-0.07147,4e-05,9.33042]
[1779939843320,44.86,73299.16,0.02,-0.07147,4e-05,9.33042]
[1779939843375,44.86,73304.46,0.02,-0.07123,4e-05,9.30744]
[1779939843425,44.86,73304.46,0.02,-0.07123,4e-05,9.30744]
[1779939843922,44.86,73304.46,0.02,-0.07123,4e-05,9.30739]
[1779939846376,44.86,73313.93,0.02,-0.0708,4e-05,9.26579]
[1779939846446,44.86,73313.93,0.02,-0.0708,4e-05,9.26579]
[1779939847020,44.86,73313.93,0.02,-0.0708,4e-05,9.26547]
[1779939847970,44.86,73313.93,0.02,-0.0708,4e-05,9.26547]
[1779939847988,44.86,73313.93,0.02,-0.0708,4e-05,9.26547]
[1779939848301,44.86,73313.93,0.02,-0.0708,4e-05,9.26547]
[1779939848369,44.86,73358.56,0.02,-0.06885,4e-05,9.07379]
[1779939850120,44.85,73368.76,0.02,-0.06837,4e-05,9.02676]
[1779939850164,44.85,73368.76,0.02,-0.06837,4e-05,9.02676]
[1779939850347,44.85,73368.74,0.02,-0.06837,4e-05,9.02684]
[1779939856018,44.85,73368.67,0.02,-0.06837,4e-05,9.02625]
[1779939861058,44.84,73363.72,0.02,-0.06857,4e-05,9.04606]
[1779939862062,44.84,73350.21,0.02,-0.06915,4e-05,9.10342]
[1779939866090,44.84,73336.71,0.02,-0.06974,4e-05,9.16098]
[1779939869111,44.84,73322.75,0.02,-0.07035,4e-05,9.2216]
[1779939869731,44.84,73322.75,0.02,-0.07035,4e-05,9.2216]
[1779939869757,44.84,73322.75,0.02,-0.07035,4e-05,9.2216]
[1779939869760,44.84,73322.75,0.02,-0.07035,4e-05,9.2216]
[1779939870123,44.84,73327.85,0.02,-0.07013,4e-05,9.19983]
[1779939875335,44.85,73331.14,0.02,-0.06997,4e-05,9.18333]
[1779939875400,44.85,73331.14,0.02,-0.06997,4e-05,9.18333]
[1779939876955,44.84,73333.24,0.02,-0.06988,4e-05,9.17401]
[1779939876985,44.84,73333.24,0.02,-0.06988,4e-05,9.17401]
[1779939879211,44.84,73335.83,0.02,-0.06976,4e-05,9.16263]
[1779939879304,44.84,73365.91,0.02,-0.06846,4e-05,9.03404]
[1779939881386,44.84,73365.91,0.02,-0.06845,4e-05,9.03367]
[1779939881418,44.84,73353.76,0.02,-0.06898,4e-05,9.0852]
[1779939881998,44.84,73353.76,0.02,-0.06898,4e-05,9.0852]
[1779939882009,44.84,73353.76,0.02,-0.06898,4e-05,9.0852]
[1779939882365,44.84,73353.76,0.02,-0.06898,4e-05,9.0852]
[1779939882378,44.84,73350.49,0.02,-0.06912,4e-05,9.09889]
[1779939883164,44.84,73350.49,0.02,-0.06912,4e-05,9.09889]
[1779939883215,44.84,73350.49,0.02,-0.06911,4e-05,9.09856]
[1779939888387,44.84,73362.17,0.02,-0.06859,4e-05,9.04742]
[1779939894535,44.83,73361.11,0.02,-0.06862,4e-05,9.04996]
[1779939896872,44.83,73352.48,0.02,-0.06899,4e-05,9.0862]
[1779939897361,44.83,73343.06,0.02,-0.06939,4e-05,9.12615]
[1779939897487,44.83,73343.06,0.02,-0.06939,4e-05,9.12615]
[1779939897499,44.83,73343.06,0.02,-0.06939,4e-05,9.12615]
[1779939898365,44.83,73328.26,0.02,-0.07004,4e-05,9.18957]
[1779939900499,44.83,73331.16,0.02,-0.06991,4e-05,9.17686]
[1779939901383,44.83,73331.16,0.02,-0.06991,4e-05,9.17674]
[1779939901620,44.83,73331.16,0.02,-0.06991,4e-05,9.17674]
[1779939902390,44.83,73329.0,0.02,-0.07,4e-05,9.1859]
[1779939907453,44.83,73340.37,0.02,-0.0695,4e-05,9.13667]
[1779939908671,44.83,73355.8,0.02,-0.06883,4e-05,9.07034]
[1779939909440,44.83,73370.28,0.02,-0.0682,4e-05,9.00841]
[1779939911454,44.83,73384.42,0.02,-0.06759,4e-05,8.94813]
[1779939913485,44.83,73384.43,0.02,-0.06759,4e-05,8.94791]
[1779939913494,44.83,73384.43,0.02,-0.06759,4e-05,8.94791]
[1779939913528,44.83,73386.46,0.02,-0.06751,4e-05,8.93932]
[1779939919528,44.82,73382.86,0.02,-0.06765,4e-05,8.95382]
[1779939924562,44.82,73389.99,0.02,-0.06734,4e-05,8.92299]
[1779939929607,44.82,73390.56,0.02,-0.06731,4e-05,8.92018]
[1779939934638,44.82,73401.9,0.02,-0.06681,4e-05,8.86901]
[1779939939285,44.82,73416.92,0.02,-0.06618,4e-05,8.80598]
[1779939944708,44.82,73423.09,0.02,-0.06593,4e-05,8.78064]
[1779939950184,44.82,73430.75,0.02,-0.06562,4e-05,8.74925]
[1779939952859,44.83,73433.34,0.02,-0.06551,4e-05,8.739]
[1779939954293,44.83,73451.0,0.02,-0.06479,4e-05,8.66605]
[1779939960437,44.83,73453.64,0.02,-0.06469,4e-05,8.65566]
[1779939960819,44.83,73464.18,0.02,-0.06425,4e-05,8.61193]
[1779939965856,44.83,73444.77,0.02,-0.06504,4e-05,8.69155]
[1779939970893,44.83,73442.06,0.02,-0.06516,4e-05,8.70348]
[1779939975931,44.82,73444.24,0.02,-0.06505,4e-05,8.6925]
[1779939976937,44.82,73430.17,0.02,-0.06563,4e-05,8.75077]
[1779939981972,44.82,73432.95,0.02,-0.0655,4e-05,8.7377]
[1779939987007,44.81,73426.03,0.02,-0.06577,4e-05,8.76428]
[1779939992041,44.81,73432.92,0.02,-0.06543,4e-05,8.72973]
[1779939994071,44.81,73432.54,0.02,-0.06544,4e-05,8.73081]
[1779939994186,44.81,73440.41,0.02,-0.06511,4e-05,8.69746]
[1779939995773,44.8,73440.68,0.02,-0.0651,4e-05,8.69583]
[1779940001116,44.8,73448.28,0.02,-0.06476,4e-05,8.66183]
[1779940002951,44.8,73440.86,0.02,-0.06506,4e-05,8.69233]
[1779940003130,44.8,73440.58,0.02,-0.06507,4e-05,8.69304]
[1779940005991,44.79,73430.79,0.02,-0.06547,4e-05,8.73292]
[1779940006152,44.79,73434.6,0.02,-0.0653,4e-05,8.71647]
[1779940010079,44.79,73431.39,0.02,-0.06542,4e-05,8.72835]
[1779940010179,44.79,73430.71,0.02,-0.06544,4e-05,8.73067]
[1779940012204,44.79,73433.56,0.02,-0.06532,4e-05,8.71825]
[1779940017228,44.78,73433.1,0.02,-0.06531,4e-05,8.71727]
[1779940022264,44.78,73431.95,0.02,-0.06534,4e-05,8.72011]
[1779940027299,44.77,73430.69,0.02,-0.06537,4e-05,8.72303]
[1779940031540,44.77,73397.43,0.02,-0.06675,4e-05,8.86077]
[1779940031817,44.77,73397.43,0.02,-0.06675,4e-05,8.86077]
[1779940032646,44.77,73397.43,0.02,-0.06674,4e-05,8.86061]
[1779940032660,44.77,73397.43,0.02,-0.06674,4e-05,8.86061]
[1779940033413,44.77,73389.61,0.02,-0.06708,4e-05,8.89368]
[1779940034335,44.77,73389.61,0.02,-0.06708,4e-05,8.89368]
[1779940034409,44.77,73386.67,0.02,-0.0672,4e-05,8.90611]
[1779940035778,44.77,73386.08,0.02,-0.06722,4e-05,8.90858]
[1779940035786,44.77,73386.08,0.02,-0.06722,4e-05,8.90858]
[1779940035809,44.77,73386.08,0.02,-0.06722,4e-05,8.90858]
[1779940036421,44.77,73385.34,0.02,-0.06726,4e-05,8.91168]
[1779940036840,44.77,73385.34,0.02,-0.06726,4e-05,8.91168]
[1779940037429,44.77,73386.61,0.02,-0.0672,4e-05,8.90627]
[1779940038472,44.77,73386.61,0.02,-0.0672,4e-05,8.90627]
[1779940038481,44.77,73386.61,0.02,-0.0672,4e-05,8.90627]
[1779940038563,44.77,73386.61,0.02,-0.0672,4e-05,8.90627]
[1779940038516,44.77,73390.58,0.02,-0.06703,4e-05,8.88945]
[1779940038883,44.77,73390.58,0.02,-0.06703,4e-05,8.88945]
[1779940039445,44.77,73390.58,0.02,-0.06703,4e-05,8.88943]
[1779940040446,44.77,73390.58,0.02,-0.06703,4e-05,8.88943]
[1779940040813,44.77,73387.66,0.02,-0.06716,4e-05,8.90176]
[1779940040821,44.77,73387.66,0.02,-0.06716,4e-05,8.90176]
[1779940040827,44.77,73387.66,0.02,-0.06716,4e-05,8.90176]
[1779940040947,44.77,73387.66,0.02,-0.06716,4e-05,8.90176]
[1779940041533,44.77,73387.31,0.02,-0.06717,4e-05,8.90321]
[1779940041898,44.77,73387.31,0.02,-0.06717,4e-05,8.90321]
[1779940041984,44.77,73387.31,0.02,-0.06717,4e-05,8.90321]
[1779940042466,44.77,73387.31,0.02,-0.06717,4e-05,8.90317]
[1779940042864,44.77,73387.31,0.02,-0.06717,4e-05,8.90317]
[1779940043472,44.77,73387.87,0.02,-0.06715,4e-05,8.90075]
[1779940047683,44.76,73381.09,0.02,-0.06743,4e-05,8.92913]
[1779940047982,44.76,73381.09,0.02,-0.06743,4e-05,8.92913]
[1779940048579,44.76,73381.09,0.02,-0.06743,4e-05,8.92913]
[1779940048581,44.76,73399.5,0.02,-0.06665,4e-05,8.85116]
[1779940048632,44.76,73399.5,0.02,-0.06665,4e-05,8.85116]
[1779940049518,44.76,73399.49,0.02,-0.06665,4e-05,8.85121]
[1779940050749,44.76,73401.18,0.02,-0.06658,4e-05,8.84411]
[1779940051532,44.76,73396.74,0.02,-0.06675,4e-05,8.85977]
[1779940055562,44.76,73383.66,0.02,-0.0673,4e-05,8.91487]
[1779940057252,44.76,73382.96,0.02,-0.06733,4e-05,8.91775]
[1779940057257,44.76,73382.96,0.02,-0.06733,4e-05,8.91775]
[1779940057576,44.76,73389.59,0.02,-0.06705,4e-05,8.88962]
[1779940057976,44.76,73389.59,0.02,-0.06705,4e-05,8.88962]
[1779940058582,44.76,73389.05,0.02,-0.06707,4e-05,8.89185]
[1779940063618,44.76,73390.83,0.02,-0.06698,4e-05,8.88312]
[1779940063888,44.76,73390.83,0.02,-0.06698,4e-05,8.88312]
[1779940065760,44.76,73390.68,0.02,-0.06698,4e-05,8.88296]
[1779940065812,44.76,73390.68,0.02,-0.06698,4e-05,8.88296]
[1779940066647,44.76,73370.76,0.02,-0.06782,4e-05,8.96673]
[1779940067462,44.76,73370.76,0.02,-0.06782,4e-05,8.96673]
[1779940067505,44.76,73370.76,0.02,-0.06782,4e-05,8.96673]
[1779940067660,44.76,73334.44,0.02,-0.06938,4e-05,9.12125]
[1779940069104,44.76,73323.11,0.02,-0.06988,4e-05,9.16989]
[1779940070029,44.76,73322.97,0.02,-0.06988,4e-05,9.17031]
[1779940070038,44.76,73322.97,0.02,-0.06988,4e-05,9.17031]
[1779940070199,44.76,73322.97,0.02,-0.06988,4e-05,9.17031]
[1779940070676,44.75,73326.84,0.02,-0.06971,4e-05,9.15317]
[1779940071287,44.75,73326.84,0.02,-0.06971,4e-05,9.15317]
[1779940071359,44.75,73328.52,0.02,-0.06963,4e-05,9.14547]
[1779940075651,44.75,73331.75,0.02,-0.06948,4e-05,9.13067]
[1779940075669,44.75,73334.94,0.02,-0.06933,4e-05,9.11612]
[1779940077424,44.75,73334.94,0.02,-0.06933,4e-05,9.11612]
[1779940077486,44.75,73334.94,0.02,-0.06933,4e-05,9.11612]
[1779940077524,44.75,73337.29,0.02,-0.06922,4e-05,9.10524]
[1779940077701,44.75,73337.29,0.02,-0.06922,4e-05,9.10524]
[1779940077736,44.75,73353.0,0.02,-0.06854,4e-05,9.03809]
[1779940079337,44.75,73353.0,0.02,-0.06854,4e-05,9.03809]
[1779940081740,44.74,73366.15,0.02,-0.06797,4e-05,8.98101]
[1779940082445,44.74,73366.15,0.02,-0.06797,4e-05,8.98101]
[1779940082449,44.74,73373.32,0.02,-0.06766,4e-05,8.95036]
[1779940083260,44.74,73373.32,0.02,-0.06766,4e-05,8.95036]
[1779940083265,44.74,73373.32,0.02,-0.06766,4e-05,8.95036]
[1779940083296,44.74,73373.32,0.02,-0.06766,4e-05,8.95036]
[1779940083373,44.74,73379.88,0.02,-0.06738,4e-05,8.92239]
[1779940083834,44.74,73379.88,0.02,-0.06738,4e-05,8.92239]
[1779940083843,44.74,73377.71,0.02,-0.06747,4e-05,8.93159]
[1779940085327,44.74,73377.71,0.02,-0.06747,4e-05,8.93159]
[1779940085345,44.74,73377.71,0.02,-0.06747,4e-05,8.93159]
[1779940085389,44.74,73377.71,0.02,-0.06747,4e-05,8.93159]
[1779940085397,44.74,73378.24,0.02,-0.06744,4e-05,8.9291]
[1779940091456,44.74,73370.85,0.02,-0.06775,4e-05,8.95984]
[1779940097594,44.74,73384.9,0.02,-0.06714,4e-05,8.89922]
[1779940102911,44.74,73378.38,0.02,-0.06742,4e-05,8.92625]
[1779940107946,44.74,73366.43,0.02,-0.06792,4e-05,8.97613]
[1779940110967,44.73,73379.72,0.02,-0.06734,4e-05,8.91903]
[1779940116004,44.73,73383.08,0.02,-0.06717,4e-05,8.90087]
[1779940121038,44.73,73394.91,0.02,-0.06667,4e-05,8.85036]
[1779940125065,44.73,73376.72,0.02,-0.06743,4e-05,8.92689]
[1779940130102,44.73,73381.14,0.02,-0.06723,4e-05,8.90706]
[1779940135134,44.73,73382.82,0.02,-0.06715,4e-05,8.89892]
[1779940140169,44.72,73379.94,0.02,-0.06727,4e-05,8.91024]
[1779940144011,44.72,73390.44,0.02,-0.06682,4e-05,8.86535]
[1779940144869,44.72,73392.25,0.02,-0.06674,4e-05,8.85759]
[1779940144958,44.72,73392.25,0.02,-0.06674,4e-05,8.85759]
[1779940145719,44.72,73402.43,0.02,-0.06631,4e-05,8.81457]
[1779940149686,44.72,73407.87,0.02,-0.06608,4e-05,8.79152]
[1779940149756,44.72,73406.67,0.02,-0.06613,4e-05,8.79654]
[1779940149801,44.72,73406.67,0.02,-0.06613,4e-05,8.79654]
[1779940150936,44.72,73406.67,0.02,-0.06613,4e-05,8.79653]
[1779940151252,44.72,73401.59,0.02,-0.06634,4e-05,8.8179]
[1779940156286,44.72,73394.92,0.02,-0.06662,4e-05,8.84562]
[1779940161320,44.72,73397.01,0.02,-0.06653,4e-05,8.83647]
[1779940166353,44.72,73400.0,0.02,-0.0664,4e-05,8.82359]
[1779940171387,44.72,73396.25,0.02,-0.06654,4e-05,8.83613]
[1779940175420,44.72,73382.51,0.02,-0.06711,4e-05,8.8938]
[1779940180451,44.72,73382.49,0.02,-0.06711,4e-05,8.89315]
[1779940185486,44.71,73383.77,0.02,-0.06705,4e-05,8.88696]
[1779940187336,44.71,73383.07,0.02,-0.06707,4e-05,8.88977]
[1779940187446,44.71,73383.07,0.02,-0.06707,4e-05,8.88977]
[1779940187532,44.71,73381.85,0.02,-0.06713,4e-05,8.89493]
[1779940188801,44.71,73381.85,0.02,-0.06713,4e-05,8.89493]
[1779940188608,44.71,73343.11,0.02,-0.06878,4e-05,9.05907]
[1779940188824,44.71,73343.11,0.02,-0.06878,4e-05,9.05907]
[1779940189598,44.71,73343.91,0.02,-0.06875,4e-05,9.05565]
[1779940192484,44.71,73344.44,0.02,-0.06872,4e-05,9.0532]
[1779940192649,44.71,73344.44,0.02,-0.06872,4e-05,9.0532]
[1779940192681,44.71,73334.12,0.02,-0.06917,4e-05,9.09729]
[1779940192863,44.71,73334.12,0.02,-0.06917,4e-05,9.09729]
[1779940194499,44.71,73334.16,0.02,-0.06917,4e-05,9.09702]
[1779940195569,44.71,73326.91,0.02,-0.06948,4e-05,9.12798]
[1779940195640,44.71,73326.93,0.02,-0.06948,4e-05,9.12808]
[1779940196049,44.71,73326.93,0.02,-0.06948,4e-05,9.12808]
[1779940196057,44.71,73326.93,0.02,-0.06948,4e-05,9.12808]
[1779940196290,44.71,73326.93,0.02,-0.06948,4e-05,9.12808]
[1779940196775,44.71,73326.93,0.02,-0.06948,4e-05,9.12808]
[1779940196604,44.71,73326.93,0.02,-0.06948,4e-05,9.12794]
[1779940197772,44.71,73326.93,0.02,-0.06948,4e-05,9.12794]
[1779940197804,44.71,73326.93,0.02,-0.06948,4e-05,9.12794]
[1779940197873,44.71,73327.82,0.02,-0.06944,4e-05,9.12399]
[1779940198114,44.71,73327.82,0.02,-0.06944,4e-05,9.12399]
[1779940198659,44.71,73331.92,0.02,-0.06926,4e-05,9.10627]
[1779940200197,44.71,73331.92,0.02,-0.06926,4e-05,9.10618]
[1779940205668,44.71,73333.25,0.02,-0.0692,4e-05,9.09997]
[1779940210701,44.71,73336.62,0.02,-0.06903,4e-05,9.08361]
[1779940215737,44.7,73335.42,0.02,-0.06906,4e-05,9.08696]
[1779940219766,44.7,73322.16,0.02,-0.06963,4e-05,9.14235]
[1779940223281,44.7,73310.88,0.02,-0.07012,4e-05,9.19076]
[1779940223796,44.7,73310.39,0.02,-0.07014,4e-05,9.19301]
[1779940224452,44.7,73310.39,0.02,-0.07014,4e-05,9.19301]
[1779940224816,44.7,73304.2,0.02,-0.07042,4e-05,9.21985]
[1779940225118,44.7,73304.2,0.02,-0.07042,4e-05,9.21985]
[1779940225611,44.7,73304.2,0.02,-0.07042,4e-05,9.21985]
[1779940225820,44.7,73317.27,0.02,-0.06984,4e-05,9.1635]
[1779940229613,44.7,73324.99,0.02,-0.06951,4e-05,9.13063]
[1779940229620,44.7,73324.99,0.02,-0.06951,4e-05,9.13063]
[1779940229845,44.7,73328.18,0.02,-0.06937,4e-05,9.11688]
[1779940234756,44.7,73326.98,0.02,-0.0694,4e-05,9.11871]
[1779940234812,44.7,73319.76,0.02,-0.06971,4e-05,9.14956]
[1779940234959,44.7,73319.76,0.02,-0.06971,4e-05,9.14956]
[1779940235013,44.7,73319.76,0.02,-0.06971,4e-05,9.14956]
[1779940235047,44.7,73319.76,0.02,-0.06971,4e-05,9.14956]
[1779940235135,44.7,73315.6,0.02,-0.06989,4e-05,9.16746]
[1779940236956,44.7,73315.6,0.02,-0.06989,4e-05,9.16733]
[1779940236963,44.7,73315.6,0.02,-0.06989,4e-05,9.16733]
[1779940236965,44.7,73315.6,0.02,-0.06989,4e-05,9.16733]
[1779940236975,44.7,73315.6,0.02,-0.06989,4e-05,9.16733]
[1779940236989,44.7,73315.6,0.02,-0.06989,4e-05,9.16733]
[1779940237031,44.7,73311.74,0.02,-0.07006,4e-05,9.18382]
[1779940238403,44.7,73311.74,0.02,-0.07006,4e-05,9.18382]
[1779940238406,44.7,73311.74,0.02,-0.07006,4e-05,9.18382]
[1779940238432,44.7,73311.74,0.02,-0.07006,4e-05,9.18382]
[1779940238649,44.7,73311.86,0.02,-0.07006,4e-05,9.18362]
[1779940239016,44.7,73311.86,0.02,-0.07006,4e-05,9.18362]
[1779940244395,44.7,73320.1,0.02,-0.06971,4e-05,9.14886]
[1779940248445,44.7,73322.76,0.02,-0.06959,4e-05,9.13709]
[1779940248719,44.7,73322.14,0.02,-0.06961,4e-05,9.13961]
[1779940254525,44.7,73317.41,0.02,-0.06981,4e-05,9.15962]
[1779940255667,44.7,73320.66,0.02,-0.06967,4e-05,9.1455]
[1779940255679,44.7,73320.44,0.02,-0.06968,4e-05,9.14639]
[1779940257152,44.7,73320.44,0.02,-0.06968,4e-05,9.14639]
[1779940257180,44.7,73320.44,0.02,-0.06968,4e-05,9.14639]
[1779940257189,44.7,73320.44,0.02,-0.06968,4e-05,9.14639]
[1779940257285,44.7,73320.44,0.02,-0.06968,4e-05,9.14639]
[1779940257444,44.7,73320.44,0.02,-0.06968,4e-05,9.14639]
[1779940257509,44.7,73320.44,0.02,-0.06968,4e-05,9.14639]
[1779940257578,44.7,73330.85,0.02,-0.06923,4e-05,9.10168]
[1779940258947,44.7,73331.47,0.02,-0.0692,4e-05,9.09907]
[1779940258989,44.7,73331.47,0.02,-0.0692,4e-05,9.09907]
[1779940259455,44.7,73331.47,0.02,-0.0692,4e-05,9.09907]
[1779940259531,44.7,73331.47,0.02,-0.0692,4e-05,9.09907]
[1779940261524,44.7,73330.82,0.02,-0.06923,4e-05,9.10187]
[1779940261603,44.7,73330.82,0.02,-0.06923,4e-05,9.10187]
[1779940261705,44.7,73332.58,0.02,-0.06915,4e-05,9.09437]
[1779940263567,44.7,73332.58,0.02,-0.06915,4e-05,9.09437]
[1779940263573,44.7,73332.58,0.02,-0.06915,4e-05,9.09437]
[1779940263578,44.7,73332.58,0.02,-0.06915,4e-05,9.09437]
[1779940263733,44.7,73331.92,0.02,-0.06918,4e-05,9.09722]
[1779940264118,44.7,73331.92,0.02,-0.06918,4e-05,9.09722]
[1779940264131,44.7,73331.92,0.02,-0.06918,4e-05,9.09722]
[1779940264196,44.7,73331.96,0.02,-0.06918,4e-05,9.09705]
[1779940265625,44.7,73331.96,0.02,-0.06918,4e-05,9.09705]
[1779940265679,44.7,73332.32,0.02,-0.06916,4e-05,9.0955]
[1779940268493,44.7,73332.59,0.02,-0.06915,4e-05,9.09466]
[1779940268875,44.7,73331.47,0.02,-0.06921,4e-05,9.10008]
[1779940272223,44.7,73332.39,0.02,-0.06917,4e-05,9.09675]
[1779940272235,44.7,73332.37,0.02,-0.06918,4e-05,9.09683]
[1779940274273,44.7,73332.37,0.02,-0.06918,4e-05,9.09681]
[1779940274899,44.7,73332.37,0.02,-0.06918,4e-05,9.09681]
[1779940275112,44.7,73337.41,0.02,-0.06896,4e-05,9.07521]
[1779940275905,44.7,73359.29,0.02,-0.06801,4e-05,8.98182]
[1779940275942,44.7,73359.29,0.02,-0.06801,4e-05,8.98182]
[1779940276182,44.7,73359.29,0.02,-0.06801,4e-05,8.98193]
[1779940278006,44.7,73363.8,0.02,-0.06782,4e-05,8.96288]
[1779940278195,44.7,73365.79,0.02,-0.06774,4e-05,8.95457]
[1779940282379,44.7,73367.07,0.02,-0.06769,4e-05,8.94959]
[1779940282473,44.7,73370.95,0.02,-0.06752,4e-05,8.93328]
[1779940284208,44.7,73370.95,0.02,-0.06752,4e-05,8.93345]
[1779940284367,44.7,73370.95,0.02,-0.06752,4e-05,8.93345]
[1779940284910,44.7,73370.95,0.02,-0.06752,4e-05,8.93345]
[1779940284383,44.7,73355.76,0.02,-0.06818,4e-05,8.99821]
[1779940285107,44.7,73355.76,0.02,-0.06818,4e-05,8.99821]
[1779940285269,44.7,73355.76,0.02,-0.06818,4e-05,8.99837]
[1779940286219,44.7,73355.76,0.02,-0.06818,4e-05,8.99837]
[1779940286301,44.7,73343.27,0.02,-0.06872,4e-05,9.05175]
[1779940287589,44.7,73343.27,0.02,-0.06872,4e-05,9.05175]
[1779940287734,44.7,73340.7,0.02,-0.06883,4e-05,9.06271]
[1779940288145,44.7,73340.7,0.02,-0.06883,4e-05,9.06271]
[1779940288254,44.7,73340.7,0.02,-0.06883,4e-05,9.06271]
[1779940288481,44.7,73340.7,0.02,-0.06883,4e-05,9.06271]
[1779940288484,44.7,73340.7,0.02,-0.06883,4e-05,9.06271]
[1779940288488,44.7,73338.18,0.02,-0.06894,4e-05,9.07349]
[1779940292269,44.7,73326.07,0.02,-0.06944,4e-05,9.12213]
[1779940292325,44.7,73326.07,0.02,-0.06945,4e-05,9.12239]
[1779940297354,44.71,73322.46,0.02,-0.06961,4e-05,9.13869]
[1779940302461,44.71,73315.42,0.02,-0.06993,4e-05,9.16982]
[1779940308430,44.71,73317.9,0.02,-0.06983,4e-05,9.16001]
[1779940313466,44.71,73313.05,0.02,-0.07003,4e-05,9.18021]
[1779940318510,44.71,73310.08,0.02,-0.07016,4e-05,9.19242]
[1779940318689,44.71,73311.06,0.02,-0.07011,4e-05,9.18788]
[1779940322010,44.71,73300.47,0.02,-0.07058,4e-05,9.23329]
[1779940322783,44.71,73291.47,0.02,-0.07097,4e-05,9.27187]
[1779940323701,44.71,73291.47,0.02,-0.07097,4e-05,9.27187]
[1779940323924,44.71,73270.82,0.02,-0.07189,4e-05,9.36154]
[1779940324840,44.71,73270.82,0.02,-0.07189,4e-05,9.36154]
[1779940324855,44.7,73259.2,0.02,-0.07241,5e-05,9.41193]
[1779940325005,44.7,73259.2,0.02,-0.07241,5e-05,9.41193]
[1779940325208,44.7,73259.2,0.02,-0.07241,5e-05,9.41193]
[1779940325553,44.7,73259.2,0.02,-0.07241,5e-05,9.41185]
[1779940328998,44.7,73259.92,0.02,-0.07238,5e-05,9.40818]
[1779940329010,44.7,73259.92,0.02,-0.07238,5e-05,9.40818]
[1779940329013,44.7,73259.92,0.02,-0.07238,5e-05,9.40818]
[1779940329591,44.7,73259.92,0.02,-0.07238,5e-05,9.40818]
[1779940329693,44.7,73266.92,0.02,-0.07206,4e-05,9.37749]
[1779940332326,44.7,73264.4,0.02,-0.07217,5e-05,9.38823]
[1779940332616,44.7,73266.23,0.02,-0.07209,4e-05,9.38013]
[1779940333045,44.7,73266.23,0.02,-0.07209,4e-05,9.38013]
[1779940333613,44.7,73283.47,0.02,-0.07131,4e-05,9.30503]
[1779940335310,44.7,73284.65,0.02,-0.07126,4e-05,9.29993]
[1779940335658,44.7,73284.65,0.02,-0.07126,4e-05,9.29993]
[1779940335752,44.7,73285.81,0.02,-0.07121,4e-05,9.29491]
[1779940339419,44.7,73285.51,0.02,-0.07122,4e-05,9.29628]
[1779940339423,44.7,73285.51,0.02,-0.07122,4e-05,9.29628]
[1779940339429,44.7,73285.51,0.02,-0.07122,4e-05,9.29628]
[1779940339654,44.7,73284.12,0.02,-0.07129,4e-05,9.30233]
[1779940341270,44.7,73287.15,0.02,-0.07115,4e-05,9.2892]
[1779940341286,44.7,73287.15,0.02,-0.07115,4e-05,9.2892]
[1779940341446,44.7,73287.15,0.02,-0.07115,4e-05,9.2892]
[1779940341491,44.7,73287.15,0.02,-0.07115,4e-05,9.2892]
[1779940341669,44.7,73288.2,0.02,-0.0711,4e-05,9.28468]
[1779940343577,44.7,73285.81,0.02,-0.07121,4e-05,9.29507]
[1779940343653,44.7,73285.81,0.02,-0.07121,4e-05,9.29507]
[1779940343754,44.7,73285.81,0.02,-0.07121,4e-05,9.29507]
[1779940347111,44.7,73296.25,0.02,-0.07075,4e-05,9.24991]
[1779940347130,44.7,73296.25,0.02,-0.07075,4e-05,9.24991]
[1779940347134,44.7,73296.25,0.02,-0.07075,4e-05,9.24991]
[1779940347209,44.7,73296.25,0.02,-0.07075,4e-05,9.24991]
[1779940347276,44.7,73296.25,0.02,-0.07075,4e-05,9.24991]
[1779940347630,44.7,73296.25,0.02,-0.07075,4e-05,9.24991]
[1779940347645,44.7,73296.25,0.02,-0.07075,4e-05,9.24991]
[1779940347710,44.7,73299.45,0.02,-0.07061,4e-05,9.23616]
[1779940352605,44.7,73290.34,0.02,-0.07099,4e-05,9.27287]
[1779940352688,44.7,73290.34,0.02,-0.07099,4e-05,9.27287]
[1779940352709,44.7,73290.34,0.02,-0.07099,4e-05,9.27287]
[1779940352839,44.7,73290.34,0.02,-0.07099,4e-05,9.27287]
[1779940352855,44.7,73290.34,0.02,-0.07099,4e-05,9.27287]
[1779940352990,44.7,73290.34,0.02,-0.07099,4e-05,9.27287]
[1779940353030,44.7,73283.05,0.02,-0.07132,4e-05,9.30458]
[1779940353781,44.7,73283.05,0.02,-0.07132,4e-05,9.30458]
[1779940353796,44.7,73283.05,0.02,-0.07132,4e-05,9.30458]
[1779940353861,44.7,73283.96,0.02,-0.07128,4e-05,9.30064]
[1779940357824,44.7,73282.45,0.02,-0.07135,4e-05,9.30725]
[1779940357937,44.7,73282.45,0.02,-0.07135,4e-05,9.30725]
[1779940358035,44.7,73272.7,0.02,-0.07178,4e-05,9.34964]
[1779940358079,44.7,73272.7,0.02,-0.07178,4e-05,9.34964]
[1779940358919,44.7,73272.7,0.02,-0.07178,4e-05,9.34964]
[1779940358973,44.7,73274.56,0.02,-0.0717,4e-05,9.3415]
[1779940359079,44.7,73274.56,0.02,-0.0717,4e-05,9.3415]
[1779940359226,44.7,73274.56,0.02,-0.0717,4e-05,9.3415]
[1779940359816,44.7,73274.56,0.02,-0.0717,4e-05,9.34146]
[1779940362949,44.7,73282.17,0.02,-0.07136,4e-05,9.30842]
[1779940363473,44.7,73291.59,0.02,-0.07094,4e-05,9.26761]
[1779940363847,44.7,73291.54,0.02,-0.07094,4e-05,9.26783]
[1779940364893,44.7,73318.26,0.02,-0.06976,4e-05,9.15251]
[1779940366870,44.7,73331.81,0.02,-0.06917,4e-05,9.09435]
[1779940367326,44.7,73331.81,0.02,-0.06917,4e-05,9.09435]
[1779940367331,44.7,73331.81,0.02,-0.06917,4e-05,9.09435]
[1779940367333,44.7,73331.81,0.02,-0.06917,4e-05,9.09435]
[1779940367336,44.7,73331.81,0.02,-0.06917,4e-05,9.09435]
[1779940367359,44.7,73331.81,0.02,-0.06917,4e-05,9.09435]
[1779940367877,44.7,73331.78,0.02,-0.06917,4e-05,9.09449]
[1779940368119,44.7,73331.78,0.02,-0.06917,4e-05,9.09449]
[1779940368884,44.7,73333.81,0.02,-0.06908,4e-05,9.08581]
[1779940370249,44.7,73331.38,0.02,-0.06919,4e-05,9.09622]
[1779940370250,44.7,73331.38,0.02,-0.06919,4e-05,9.09622]
[1779940370342,44.7,73331.38,0.02,-0.06919,4e-05,9.09622]
[1779940370464,44.7,73331.38,0.02,-0.06919,4e-05,9.09622]
[1779940370898,44.7,73330.77,0.02,-0.06922,4e-05,9.09883]
[1779940372233,44.7,73330.22,0.02,-0.06924,4e-05,9.10117]
[1779940372282,44.7,73330.22,0.02,-0.06924,4e-05,9.10117]
[1779940372392,44.7,73330.22,0.02,-0.06924,4e-05,9.10117]
[1779940372403,44.7,73330.22,0.02,-0.06924,4e-05,9.10117]
[1779940372502,44.7,73330.22,0.02,-0.06924,4e-05,9.10117]
[1779940372539,44.7,73330.22,0.02,-0.06924,4e-05,9.10117]
[1779940372921,44.7,73331.7,0.02,-0.06918,4e-05,9.09482]
[1779940373813,44.7,73331.7,0.02,-0.06918,4e-05,9.09482]
[1779940374000,44.7,73252.03,0.02,-0.07272,5e-05,9.43986]
[1779940374402,44.7,73252.03,0.02,-0.07272,5e-05,9.43986]
[1779940374914,44.7,73252.03,0.02,-0.07272,5e-05,9.43986]
[1779940375016,44.7,73252.36,0.02,-0.0727,5e-05,9.4383]
[1779940375400,44.7,73252.36,0.02,-0.0727,5e-05,9.4383]
[1779940376050,44.7,73255.78,0.02,-0.07254,5e-05,9.42325]
[1779940379111,44.7,73256.32,0.02,-0.07251,5e-05,9.42045]
[1779940382931,44.7,73260.34,0.02,-0.07233,5e-05,9.40273]
[1779940384368,44.7,73262.69,0.02,-0.07222,5e-05,9.39223]
[1779940384483,44.7,73262.69,0.02,-0.07222,5e-05,9.39223]
[1779940384518,44.7,73262.69,0.02,-0.07222,5e-05,9.39223]
[1779940384750,44.7,73262.69,0.02,-0.07222,5e-05,9.39223]
[1779940385019,44.7,73265.95,0.02,-0.07208,4e-05,9.37802]
[1779940385258,44.7,73265.95,0.02,-0.07208,4e-05,9.37802]
[1779940385441,44.7,73265.95,0.02,-0.07208,4e-05,9.37802]
[1779940386025,44.7,73289.31,0.02,-0.07103,4e-05,9.27644]
[1779940387759,44.7,73296.15,0.02,-0.07073,4e-05,9.24692]
[1779940388039,44.7,73297.74,0.02,-0.07066,4e-05,9.24015]
[1779940388454,44.7,73297.74,0.02,-0.07066,4e-05,9.24015]
[1779940389046,44.7,73297.6,0.02,-0.07067,4e-05,9.24086]
[1779940392104,44.7,73296.78,0.02,-0.07071,4e-05,9.24474]
[1779940392239,44.7,73296.78,0.02,-0.07071,4e-05,9.24474]
[1779940393057,44.7,73296.78,0.02,-0.07071,4e-05,9.24474]
[1779940393140,44.7,73296.78,0.02,-0.07071,4e-05,9.24474]
[1779940392277,44.7,73295.98,0.02,-0.07074,4e-05,9.2482]
[1779940393426,44.7,73258.83,0.02,-0.0724,5e-05,9.40975]
[1779940394906,44.7,73258.83,0.02,-0.0724,5e-05,9.40975]
[1779940395008,44.7,73205.71,0.02,-0.07483,5e-05,9.64303]
[1779940395580,44.7,73205.71,0.02,-0.07483,5e-05,9.64303]
[1779940395597,44.71,73213.16,0.02,-0.0745,5e-05,9.61171]
[1779940396722,44.71,73213.16,0.02,-0.0745,5e-05,9.61171]
[1779940396757,44.71,73239.27,0.02,-0.0733,5e-05,9.49667]
[1779940398912,44.71,73239.27,0.02,-0.0733,5e-05,9.49667]
[1779940398993,44.71,73236.98,0.02,-0.07341,5e-05,9.50678]
[1779940399997,44.71,73236.98,0.02,-0.07341,5e-05,9.50678]
[1779940400044,44.71,73242.68,0.02,-0.07315,5e-05,9.48215]
[1779940401296,44.71,73242.68,0.02,-0.07315,5e-05,9.48215]
[1779940401820,44.71,73242.68,0.02,-0.07315,5e-05,9.48215]
[1779940401826,44.71,73169.35,0.02,-0.07656,5e-05,9.80709]
[1779940402329,44.71,73169.35,0.02,-0.07656,5e-05,9.80709]
[1779940402700,44.71,73169.35,0.02,-0.07656,5e-05,9.80709]
[1779940402933,44.71,73169.35,0.02,-0.07656,5e-05,9.80709]
[1779940405320,44.71,73182.06,0.02,-0.07597,5e-05,9.75103]
[1779940406055,44.71,73182.06,0.02,-0.07597,5e-05,9.75103]
[1779940405828,44.71,73197.22,0.02,-0.07527,5e-05,9.68539]
[1779940406138,44.71,73197.22,0.02,-0.07527,5e-05,9.68539]
[1779940407033,44.71,73199.05,0.02,-0.07519,5e-05,9.67738]
[1779940410544,44.72,73202.03,0.02,-0.07506,5e-05,9.66461]
[1779940414013,44.72,73193.9,0.02,-0.07542,5e-05,9.69779]
[1779940414077,44.72,73196.03,0.02,-0.07532,5e-05,9.6887]
[1779940416356,44.72,73177.85,0.02,-0.07617,5e-05,9.76974]
[1779940417371,44.72,73177.85,0.02,-0.07617,5e-05,9.76974]
[1779940418132,44.72,73177.85,0.02,-0.07617,5e-05,9.76974]
[1779940421850,44.71,73171.5,0.02,-0.07644,5e-05,9.79528]
[1779940421932,44.71,73168.42,0.02,-0.07658,5e-05,9.80836]
[1779940425689,44.7,73173.04,0.02,-0.07633,5e-05,9.78479]
[1779940425989,44.7,73173.04,0.02,-0.07633,5e-05,9.78479]
[1779940426068,44.7,73173.04,0.02,-0.07633,5e-05,9.78479]
[1779940426130,44.7,73177.36,0.02,-0.07613,5e-05,9.76548]
[1779940426445,44.7,73193.95,0.02,-0.07535,5e-05,9.69173]
[1779940429360,44.7,73200.27,0.02,-0.07506,5e-05,9.6639]
[1779940433354,44.7,73213.82,0.02,-0.07444,5e-05,9.60447]
[1779940434609,44.71,73213.08,0.02,-0.07449,5e-05,9.60924]
[1779940440933,44.71,73211.31,0.02,-0.07458,5e-05,9.61826]
[1779940441027,44.71,73193.09,0.02,-0.07543,5e-05,9.69909]
[1779940444186,44.71,73200.76,0.02,-0.07508,5e-05,9.66544]
[1779940449738,44.71,73196.01,0.02,-0.0753,5e-05,9.68674]
[1779940453347,44.71,73193.04,0.02,-0.07544,5e-05,9.7003]
[1779940453469,44.71,73193.04,0.02,-0.07544,5e-05,9.7003]
[1779940453718,44.71,73193.04,0.02,-0.07544,5e-05,9.7003]
[1779940453819,44.71,73186.26,0.02,-0.07576,5e-05,9.73049]
[1779940456154,44.71,73183.85,0.02,-0.07587,5e-05,9.74127]
[1779940456167,44.71,73183.85,0.02,-0.07587,5e-05,9.74127]
[1779940456361,44.71,73183.85,0.02,-0.07587,5e-05,9.74132]
[1779940456807,44.71,73183.85,0.02,-0.07587,5e-05,9.74132]
[1779940456927,44.71,73177.14,0.02,-0.07619,5e-05,9.77119]
[1779940458441,44.71,73177.14,0.02,-0.07619,5e-05,9.7712]
[1779940460059,44.71,73175.8,0.02,-0.07625,5e-05,9.77713]
[1779940460140,44.71,73175.8,0.02,-0.07625,5e-05,9.77713]
[1779940460170,44.71,73175.8,0.02,-0.07625,5e-05,9.77713]
[1779940460164,44.71,73176.72,0.02,-0.07621,5e-05,9.77298]
[1779940460381,44.71,73176.72,0.02,-0.07621,5e-05,9.77298]
[1779940460698,44.71,73176.72,0.02,-0.07621,5e-05,9.77298]
[1779940460746,44.71,73176.72,0.02,-0.07621,5e-05,9.77298]
[1779940460969,44.71,73176.72,0.02,-0.07621,5e-05,9.77298]
[1779940461054,44.71,73165.19,0.02,-0.07675,5e-05,9.82433]
[1779940463653,44.71,73167.49,0.02,-0.07664,5e-05,9.81388]
[1779940463684,44.71,73167.49,0.02,-0.07664,5e-05,9.81388]
[1779940463761,44.71,73167.49,0.02,-0.07664,5e-05,9.81388]
[1779940463800,44.71,73167.49,0.02,-0.07664,5e-05,9.81388]
[1779940463862,44.71,73167.49,0.02,-0.07664,5e-05,9.81388]
[1779940463882,44.71,73167.49,0.02,-0.07664,5e-05,9.81388]
[1779940463892,44.71,73167.49,0.02,-0.07664,5e-05,9.81388]
[1779940463962,44.71,73173.37,0.02,-0.07635,5e-05,9.78634]
[1779940464327,44.71,73173.37,0.02,-0.07635,5e-05,9.78634]
[1779940470758,44.71,73171.58,0.02,-0.07643,5e-05,9.79366]
[1779940475938,44.71,73166.22,0.02,-0.07665,5e-05,9.81405]
[1779940479249,44.7,73166.72,0.02,-0.07658,5e-05,9.80727]
[1779940479941,44.7,73166.72,0.02,-0.07658,5e-05,9.80727]
[1779940479977,44.7,73166.72,0.02,-0.07658,5e-05,9.80727]
[1779940480181,44.7,73166.72,0.02,-0.07658,5e-05,9.80727]
[1779940480031,44.69,73177.76,0.02,-0.07605,5e-05,9.7566]
[1779940480954,44.69,73177.76,0.02,-0.07605,5e-05,9.7566]
[1779940481025,44.69,73177.76,0.02,-0.07605,5e-05,9.7566]
[1779940481068,44.69,73177.76,0.02,-0.07605,5e-05,9.7566]
[1779940481191,44.69,73166.13,0.02,-0.0766,5e-05,9.80833]
[1779940481967,44.69,73166.13,0.02,-0.0766,5e-05,9.80833]
[1779940483081,44.69,73165.83,0.02,-0.07661,5e-05,9.80965]
[1779940483097,44.69,73165.83,0.02,-0.07661,5e-05,9.80965]
[1779940483209,44.69,73167.19,0.02,-0.07654,5e-05,9.80348]
[1779940484716,44.69,73167.19,0.02,-0.07654,5e-05,9.80339]
[1779940485073,44.69,73167.19,0.02,-0.07654,5e-05,9.80339]
[1779940485112,44.69,73167.19,0.02,-0.07654,5e-05,9.80339]
[1779940485186,44.69,73169.49,0.02,-0.07643,5e-05,9.79305]
[1779940486848,44.69,73169.49,0.02,-0.07643,5e-05,9.79298]
[1779940489813,44.69,73160.65,0.02,-0.07685,5e-05,9.83222]
[1779940490048,44.69,73160.65,0.02,-0.07685,5e-05,9.83222]
[1779940490058,44.69,73160.65,0.02,-0.07685,5e-05,9.83222]
[1779940490099,44.69,73160.65,0.02,-0.07685,5e-05,9.83222]
[1779940490147,44.69,73159.53,0.02,-0.0769,5e-05,9.83709]
[1779940492977,44.69,73156.4,0.02,-0.07705,5e-05,9.85081]
[1779940493342,44.69,73153.14,0.02,-0.0772,5e-05,9.86526]
[1779940493364,44.69,73153.14,0.02,-0.0772,5e-05,9.86526]
[1779940493735,44.69,73153.14,0.02,-0.0772,5e-05,9.86526]
[1779940493806,44.69,73153.14,0.02,-0.0772,5e-05,9.86526]
[1779940494032,44.69,73153.14,0.02,-0.0772,5e-05,9.86526]
[1779940494062,44.69,73142.0,0.02,-0.07773,5e-05,9.91504]
[1779940496652,44.68,73131.63,0.02,-0.07818,5e-05,9.95741]
[1779940496696,44.68,73131.63,0.02,-0.07818,5e-05,9.95741]
[1779940496719,44.68,73131.63,0.02,-0.07818,5e-05,9.95741]
[1779940496963,44.68,73129.74,0.02,-0.07827,5e-05,9.96608]
[1779940498431,44.67,73128.37,0.02,-0.0783,5e-05,9.96892]
[1779940498836,44.67,73128.37,0.02,-0.0783,5e-05,9.96892]
[1779940499193,44.67,73146.43,0.02,-0.07744,5e-05,9.88771]
[1779940503596,44.66,73150.84,0.02,-0.07717,5e-05,9.86252]
[1779940503669,44.66,73150.84,0.02,-0.07717,5e-05,9.86252]
[1779940504004,44.66,73150.84,0.02,-0.07717,5e-05,9.86252]
[1779940504172,44.66,73154.1,0.02,-0.07702,5e-05,9.84776]
[1779940504456,44.66,73154.1,0.02,-0.07702,5e-05,9.84776]
[1779940504682,44.66,73154.1,0.02,-0.07702,5e-05,9.84776]
[1779940504770,44.66,73154.1,0.02,-0.07702,5e-05,9.84776]
[1779940504777,44.66,73154.1,0.02,-0.07702,5e-05,9.84776]
[1779940505659,44.66,73154.62,0.02,-0.07699,5e-05,9.84526]
[1779940505732,44.66,73154.62,0.02,-0.07699,5e-05,9.84526]
[1779940506065,44.66,73139.95,0.02,-0.07769,5e-05,9.91088]
[1779940507243,44.66,73139.95,0.02,-0.07769,5e-05,9.91088]
[1779940507257,44.66,73139.95,0.02,-0.07769,5e-05,9.91088]
[1779940507285,44.66,73140.1,0.02,-0.07768,5e-05,9.91004]
[1779940508044,44.65,73150.49,0.02,-0.07716,5e-05,9.86115]
[1779940509017,44.65,73150.49,0.02,-0.07716,5e-05,9.86115]
[1779940509027,44.65,73150.49,0.02,-0.07716,5e-05,9.86115]
[1779940509044,44.65,73150.49,0.02,-0.07716,5e-05,9.86115]
[1779940509085,44.65,73150.0,0.02,-0.07718,5e-05,9.86319]
[1779940509686,44.65,73150.0,0.02,-0.07718,5e-05,9.86319]
[1779940512277,44.65,73143.35,0.02,-0.0775,5e-05,9.8927]
[1779940512542,44.65,73142.76,0.02,-0.07752,5e-05,9.89515]
[1779940512674,44.65,73142.76,0.02,-0.07752,5e-05,9.89515]
[1779940512867,44.65,73142.76,0.02,-0.07752,5e-05,9.89515]
[1779940513090,44.65,73139.87,0.02,-0.07766,5e-05,9.90792]
[1779940514099,44.65,73108.4,0.02,-0.07917,5e-05,10.04951]
[1779940514380,44.65,73108.4,0.02,-0.07917,5e-05,10.04951]
[1779940514751,44.65,73108.4,0.02,-0.07917,5e-05,10.04951]
[1779940515252,44.65,73108.4,0.02,-0.07917,5e-05,10.04951]
[1779940515112,44.65,73108.43,0.02,-0.07916,5e-05,10.04902]
[1779940515511,44.65,73108.43,0.02,-0.07916,5e-05,10.04902]
[1779940516110,44.65,73108.43,0.02,-0.07916,5e-05,10.04902]
[1779940516142,44.65,73097.61,0.02,-0.07969,5e-05,10.09787]
[1779940517406,44.65,73100.79,0.02,-0.07954,5e-05,10.08356]
[1779940517749,44.65,73100.79,0.02,-0.07954,5e-05,10.08356]
[1779940518142,44.65,73108.56,0.02,-0.07916,5e-05,10.04852]
[1779940519328,44.65,73108.01,0.02,-0.07919,5e-05,10.05118]
[1779940519409,44.65,73108.01,0.02,-0.07919,5e-05,10.05118]
[1779940520101,44.65,73108.01,0.02,-0.07919,5e-05,10.05118]
[1779940520141,44.65,73108.01,0.02,-0.07919,5e-05,10.05118]
[1779940520242,44.65,73117.15,0.02,-0.07874,5e-05,10.00972]
[1779940523931,44.67,73120.04,0.02,-0.07867,5e-05,10.00327]
[1779940524003,44.67,73120.04,0.02,-0.07867,5e-05,10.00327]
[1779940524070,44.67,73120.04,0.02,-0.07867,5e-05,10.00327]
[1779940524183,44.67,73122.32,0.02,-0.07859,5e-05,9.99536]
[1779940524499,44.67,73122.32,0.02,-0.07859,5e-05,9.99536]
[1779940525155,44.67,73122.32,0.02,-0.07859,5e-05,9.99536]
[1779940525197,44.67,73122.32,0.02,-0.07859,5e-05,9.99536]
[1779940525242,44.66,73140.51,0.02,-0.07768,5e-05,9.90971]
[1779940527671,44.66,73133.78,0.02,-0.07797,5e-05,9.9369]
[1779940527734,44.66,73133.78,0.02,-0.07797,5e-05,9.9369]
[1779940528211,44.66,73128.74,0.02,-0.0782,5e-05,9.9593]
[1779940530013,44.66,73121.52,0.02,-0.07856,5e-05,9.99219]
[1779940530020,44.66,73121.52,0.02,-0.07856,5e-05,9.99219]
[1779940530048,44.66,73121.52,0.02,-0.07856,5e-05,9.99219]
[1779940530229,44.66,73117.9,0.02,-0.07873,5e-05,10.00834]
[1779940531883,44.66,73111.81,0.02,-0.07903,5e-05,10.03523]
[1779940536269,44.66,73088.89,0.02,-0.08015,5e-05,10.13986]
[1779940536348,44.66,73088.89,0.02,-0.08015,5e-05,10.13986]
[1779940536372,44.66,73088.89,0.02,-0.08015,5e-05,10.13986]
[1779940540836,44.67,73091.55,0.02,-0.08004,5e-05,10.12949]
[1779940540932,44.67,73091.55,0.02,-0.08004,5e-05,10.12949]
[1779940541570,44.67,73092.61,0.02,-0.07999,5e-05,10.1251]
[1779940545097,44.67,73103.16,0.02,-0.07948,5e-05,10.07759]
[1779940547345,44.67,73085.53,0.02,-0.08034,5e-05,10.15749]
[1779940549019,44.67,73082.78,0.02,-0.08047,5e-05,10.1696]
[1779940549090,44.67,73082.78,0.02,-0.08047,5e-05,10.1696]
[1779940552336,44.67,73094.75,0.02,-0.07988,5e-05,10.11496]
[1779940552367,44.67,73094.75,0.02,-0.07988,5e-05,10.11496]
[1779940554310,44.67,73095.65,0.02,-0.07984,5e-05,10.11092]
[1779940554569,44.67,73097.52,0.02,-0.07975,5e-05,10.10248]
[1779940554906,44.67,73097.52,0.02,-0.07975,5e-05,10.10248]
[1779940556889,44.67,73100.84,0.02,-0.07959,5e-05,10.08756]
[1779940556970,44.67,73100.84,0.02,-0.07959,5e-05,10.08756]
[1779940557347,44.67,73110.4,0.02,-0.07913,5e-05,10.04457]
[1779940559999,44.67,73125.4,0.02,-0.07841,5e-05,9.97728]
[1779940561207,44.67,73125.4,0.02,-0.07841,5e-05,9.97728]
[1779940561217,44.67,73125.4,0.02,-0.07841,5e-05,9.97728]
[1779940561338,44.67,73125.4,0.02,-0.07841,5e-05,9.97728]
[1779940561341,44.67,73127.63,0.02,-0.07829,5e-05,9.96648]
[1779940562853,44.67,73127.63,0.02,-0.07829,5e-05,9.96648]
[1779940562868,44.67,73127.63,0.02,-0.07829,5e-05,9.96648]
[1779940562969,44.67,73110.84,0.02,-0.0791,5e-05,10.04211]
[1779940563449,44.67,73110.84,0.02,-0.0791,5e-05,10.04211]
[1779940563578,44.67,73110.84,0.02,-0.0791,5e-05,10.04211]
[1779940564263,44.67,73105.46,0.02,-0.07936,5e-05,10.06596]
[1779940565336,44.67,73105.46,0.02,-0.07936,5e-05,10.06596]
[1779940565376,44.67,73105.46,0.02,-0.07936,5e-05,10.06596]
[1779940565990,44.66,73105.6,0.02,-0.07934,5e-05,10.06462]
[1779940566039,44.66,73105.6,0.02,-0.07934,5e-05,10.06462]
[1779940567513,44.66,73091.83,0.02,-0.08001,5e-05,10.12688]
[1779940572506,44.66,73082.9,0.02,-0.08044,5e-05,10.1668]
[1779940572524,44.66,73082.9,0.02,-0.08044,5e-05,10.1668]
[1779940573243,44.66,73082.9,0.02,-0.08044,5e-05,10.1668]
[1779940573253,44.66,73082.9,0.02,-0.08044,5e-05,10.1668]
[1779940573297,44.66,73063.33,0.02,-0.08141,5e-05,10.25594]
[1779940573762,44.66,73063.33,0.02,-0.08141,5e-05,10.25594]
[1779940573792,44.66,73063.33,0.02,-0.08141,5e-05,10.25594]
[1779940573857,44.66,73063.33,0.02,-0.08141,5e-05,10.25594]
[1779940573888,44.66,73063.33,0.02,-0.08141,5e-05,10.25594]
[1779940574404,44.66,73063.33,0.02,-0.08141,5e-05,10.25594]
[1779940573942,44.66,73055.84,0.02,-0.08178,5e-05,10.29]
[1779940574575,44.66,73055.84,0.02,-0.08178,5e-05,10.29]
[1779940574685,44.66,73055.84,0.02,-0.08178,5e-05,10.29]
[1779940574693,44.66,73055.84,0.02,-0.08178,5e-05,10.29]
[1779940575411,44.66,73055.84,0.02,-0.08178,5e-05,10.29]
[1779940575438,44.66,73050.4,0.02,-0.08205,5e-05,10.31468]
[1779940576732,44.66,73051.67,0.02,-0.08198,5e-05,10.30861]
[1779940576753,44.66,73051.67,0.02,-0.08198,5e-05,10.30861]
[1779940576996,44.66,73074.65,0.02,-0.08082,5e-05,10.20129]
[1779940578190,44.66,73097.85,0.02,-0.07968,5e-05,10.09579]
[1779940578877,44.66,73081.24,0.02,-0.08049,5e-05,10.17096]
[1779940579653,44.65,73059.05,0.02,-0.08158,5e-05,10.27185]
[1779940580933,44.65,73059.05,0.02,-0.08158,5e-05,10.27185]
[1779940581076,44.65,73059.05,0.02,-0.08158,5e-05,10.27185]
[1779940581109,44.65,73059.05,0.02,-0.08158,5e-05,10.27185]
[1779940581148,44.65,73053.15,0.02,-0.08187,5e-05,10.29865]
[1779940581531,44.65,73053.15,0.02,-0.08187,5e-05,10.29865]
[1779940581623,44.65,73061.94,0.02,-0.08143,5e-05,10.25824]
[1779940584051,44.65,73061.94,0.02,-0.08143,5e-05,10.25808]
[1779940584115,44.65,73060.95,0.02,-0.08148,5e-05,10.2625]
[1779940585644,44.65,73044.89,0.02,-0.08225,5e-05,10.33324]
[1779940587613,44.64,73043.43,0.02,-0.08229,5e-05,10.33727]
[1779940587623,44.64,73043.43,0.02,-0.08229,5e-05,10.33727]
[1779940587659,44.64,73043.43,0.02,-0.08229,5e-05,10.33727]
[1779940587737,44.63,73044.93,0.02,-0.08219,5e-05,10.3278]
[1779940589622,44.63,73044.93,0.02,-0.08219,5e-05,10.32755]
[1779940589830,44.63,73047.58,0.02,-0.08205,5e-05,10.31516]
[1779940591384,44.63,73047.58,0.02,-0.08205,5e-05,10.31516]
[1779940591407,44.63,73047.58,0.02,-0.08205,5e-05,10.31516]
[1779940591415,44.63,73048.06,0.02,-0.082,5e-05,10.30927]
[1779940595789,44.63,73052.57,0.02,-0.08177,5e-05,10.28807]
[1779940598211,44.63,73045.97,0.02,-0.0821,5e-05,10.31793]
[1779940598298,44.63,73047.74,0.02,-0.08201,5e-05,10.3096]
[1779940599806,44.63,73047.74,0.02,-0.08201,5e-05,10.3094]
[1779940599912,44.63,73046.67,0.02,-0.08206,5e-05,10.31409]
[1779940601331,44.63,73046.67,0.02,-0.08206,5e-05,10.31409]
[1779940601411,44.63,73046.67,0.02,-0.08206,5e-05,10.31409]
[1779940601727,44.63,73044.35,0.02,-0.08217,5e-05,10.32452]
[1779940601911,44.63,73044.35,0.02,-0.08217,5e-05,10.32452]
[1779940601940,44.63,73044.35,0.02,-0.08217,5e-05,10.32452]
[1779940602051,44.63,73044.35,0.02,-0.08217,5e-05,10.32452]
[1779940602152,44.63,73032.44,0.02,-0.08276,5e-05,10.37898]
[1779940605361,44.63,73026.93,0.02,-0.08304,5e-05,10.40397]
[1779940605889,44.63,73031.34,0.02,-0.08281,5e-05,10.38303]
[1779940606041,44.63,73031.34,0.02,-0.08281,5e-05,10.38303]
[1779940606070,44.63,73031.34,0.02,-0.08281,5e-05,10.38303]
[1779940607246,44.63,73028.38,0.02,-0.08296,5e-05,10.39665]
[1779940607296,44.63,73028.38,0.02,-0.08296,5e-05,10.39665]
[1779940607388,44.62,73021.67,0.02,-0.08329,5e-05,10.42692]
[1779940608019,44.62,73021.67,0.02,-0.08329,5e-05,10.42692]
[1779940612205,44.6,73018.61,0.02,-0.08333,5e-05,10.43002]
[1779940612247,44.6,73018.61,0.02,-0.08333,5e-05,10.43002]
[1779940612349,44.59,73014.64,0.02,-0.08349,5e-05,10.44469]
[1779940614263,44.59,73014.64,0.02,-0.08349,5e-05,10.44434]
[1779940614334,44.58,73012.63,0.02,-0.08355,5e-05,10.4498]
[1779940614947,44.58,73012.63,0.02,-0.08355,5e-05,10.4498]
[1779940615694,44.58,73012.59,0.02,-0.08354,5e-05,10.44959]
[1779940621303,44.58,73009.32,0.02,-0.08369,5e-05,10.46297]
[1779940621379,44.58,72992.72,0.02,-0.08454,5e-05,10.53997]
[1779940623696,44.58,72995.1,0.02,-0.08442,5e-05,10.5296]
[1779940623761,44.58,72995.1,0.02,-0.08442,5e-05,10.5296]
[1779940624410,44.58,73024.02,0.02,-0.08297,5e-05,10.39675]
[1779940624716,44.58,73024.02,0.02,-0.08297,5e-05,10.39675]
[1779940625984,44.58,73036.89,0.02,-0.08233,5e-05,10.33878]
[1779940626984,44.58,73051.6,0.02,-0.0816,5e-05,10.27106]
[1779940627685,44.58,73051.6,0.02,-0.0816,5e-05,10.27106]
[1779940627698,44.58,73051.6,0.02,-0.0816,5e-05,10.27106]
[1779940627722,44.58,73051.6,0.02,-0.0816,5e-05,10.27106]
[1779940627954,44.58,73051.6,0.02,-0.0816,5e-05,10.27106]
[1779940628430,44.58,73053.39,0.02,-0.08151,5e-05,10.26272]
[1779940634449,44.58,73065.5,0.02,-0.0809,5e-05,10.20706]
[1779940637060,44.58,73078.83,0.02,-0.08025,5e-05,10.14625]
[1779940641177,44.58,73076.03,0.02,-0.08038,5e-05,10.15919]
[1779940641255,44.58,73076.03,0.02,-0.08038,5e-05,10.15919]
[1779940641280,44.58,73075.75,0.02,-0.0804,5e-05,10.1605]
[1779940641568,44.58,73075.75,0.02,-0.0804,5e-05,10.1605]
[1779940641757,44.58,73075.75,0.02,-0.0804,5e-05,10.1605]
[1779940641876,44.58,73075.75,0.02,-0.0804,5e-05,10.1605]
[1779940642038,44.58,73075.75,0.02,-0.0804,5e-05,10.1605]
[1779940642098,44.58,73075.75,0.02,-0.0804,5e-05,10.16052]
[1779940643246,44.58,73075.75,0.02,-0.0804,5e-05,10.16052]
[1779940643275,44.58,73059.11,0.02,-0.08122,5e-05,10.23648]
[1779940649074,44.58,73065.79,0.02,-0.08089,5e-05,10.20562]
[1779940650733,44.58,73055.38,0.02,-0.0814,5e-05,10.25315]
[1779940650746,44.58,73055.38,0.02,-0.0814,5e-05,10.25315]
[1779940650776,44.58,73055.38,0.02,-0.0814,5e-05,10.25315]
[1779940651252,44.58,73053.23,0.02,-0.08149,5e-05,10.25967]
[1779940654146,44.58,73052.34,0.02,-0.08153,5e-05,10.26359]
[1779940654285,44.58,73066.75,0.02,-0.08081,5e-05,10.19766]
[1779940655260,44.58,73066.75,0.02,-0.08081,5e-05,10.19766]
[1779940657307,44.58,73071.28,0.02,-0.08059,5e-05,10.177]
[1779940657397,44.58,73091.71,0.02,-0.07959,5e-05,10.08414]
[1779940657566,44.58,73091.71,0.02,-0.07959,5e-05,10.08414]
[1779940659350,44.58,73091.04,0.02,-0.07962,5e-05,10.0873]
[1779940659411,44.58,73102.62,0.02,-0.07906,5e-05,10.03501]
[1779940659780,44.58,73102.62,0.02,-0.07906,5e-05,10.03501]
[1779940660370,44.58,73110.5,0.02,-0.07868,5e-05,9.99963]
[1779940661325,44.58,73110.5,0.02,-0.07868,5e-05,9.99963]
[1779940661509,44.58,73113.56,0.02,-0.07854,5e-05,9.98612]
[1779940667285,44.58,73115.39,0.02,-0.07845,5e-05,9.97802]
[1779940672319,44.58,73128.53,0.02,-0.07781,5e-05,9.91775]
[1779940677357,44.58,73119.11,0.02,-0.07825,5e-05,9.95954]
[1779940680386,44.58,73104.71,0.02,-0.07895,5e-05,10.02455]
[1779940680700,44.58,73104.71,0.02,-0.07895,5e-05,10.02455]
[1779940681556,44.58,73104.71,0.02,-0.07895,5e-05,10.02455]
[1779940681932,44.58,73096.59,0.02,-0.07934,5e-05,10.06091]
[1779940682170,44.58,73096.59,0.02,-0.07934,5e-05,10.06091]
[1779940682562,44.58,73058.88,0.02,-0.08119,5e-05,10.23244]
[1779940682661,44.58,73058.88,0.02,-0.08119,5e-05,10.23244]
[1779940682703,44.58,73058.88,0.02,-0.08119,5e-05,10.23244]
[1779940683158,44.58,73058.88,0.02,-0.08119,5e-05,10.23244]
[1779940683407,44.58,73059.63,0.02,-0.08115,5e-05,10.22873]
[1779940683647,44.58,73059.63,0.02,-0.08115,5e-05,10.22873]
[1779940683722,44.58,73059.63,0.02,-0.08115,5e-05,10.22873]
[1779940684566,44.58,73059.63,0.02,-0.08115,5e-05,10.22873]
[1779940684440,44.58,73069.25,0.02,-0.08067,5e-05,10.18469]
[1779940684608,44.58,73069.25,0.02,-0.08067,5e-05,10.18469]
[1779940685424,44.58,73079.48,0.02,-0.08017,5e-05,10.13773]
[1779940686482,44.58,73079.48,0.02,-0.08017,5e-05,10.13773]
[1779940686526,44.58,73079.48,0.02,-0.08017,5e-05,10.13773]
[1779940686559,44.57,73094.11,0.02,-0.07945,5e-05,10.0711]
[1779940687592,44.57,73094.45,0.02,-0.07943,5e-05,10.06955]
[1779940687636,44.57,73094.45,0.02,-0.07943,5e-05,10.06955]
[1779940687670,44.57,73094.45,0.02,-0.07943,5e-05,10.06955]
[1779940688448,44.57,73097.2,0.02,-0.0793,5e-05,10.05673]
[1779940690182,44.57,73103.02,0.02,-0.07901,5e-05,10.03004]
[1779940690212,44.57,73103.02,0.02,-0.07901,5e-05,10.03004]
[1779940690218,44.57,73103.02,0.02,-0.07901,5e-05,10.03004]
[1779940690465,44.57,73101.64,0.02,-0.07908,5e-05,10.03618]
[1779940691860,44.57,73101.97,0.02,-0.07906,5e-05,10.03438]
[1779940691904,44.57,73101.97,0.02,-0.07906,5e-05,10.03438]
[1779940691955,44.57,73101.97,0.02,-0.07906,5e-05,10.03438]
[1779940692474,44.57,73107.45,0.02,-0.07879,5e-05,10.00947]
[1779940694488,44.57,73120.93,0.02,-0.07814,5e-05,9.94848]
[1779940699523,44.57,73131.39,0.02,-0.07762,5e-05,9.89988]
[1779940704557,44.57,73135.86,0.02,-0.0774,5e-05,9.87897]
[1779940706198,44.57,73133.44,0.02,-0.07751,5e-05,9.88965]
[1779940706268,44.57,73133.44,0.02,-0.07751,5e-05,9.88965]
[1779940706567,44.57,73133.44,0.02,-0.07751,5e-05,9.88965]
[1779940706573,44.57,73133.44,0.02,-0.07751,5e-05,9.88965]
[1779940706573,44.57,73136.77,0.02,-0.07735,5e-05,9.87451]
[1779940707579,44.57,73140.68,0.02,-0.07716,5e-05,9.85681]
[1779940711607,44.56,73152.86,0.02,-0.07656,5e-05,9.79861]
[1779940713467,44.56,73155.94,0.02,-0.07641,5e-05,9.78479]
[1779940713498,44.56,73160.19,0.02,-0.07621,5e-05,9.76579]
[1779940714981,44.56,73145.07,0.02,-0.07693,5e-05,9.83339]
[1779940715994,44.56,73145.07,0.02,-0.07693,5e-05,9.83339]
[1779940716048,44.56,73141.99,0.02,-0.07707,5e-05,9.84708]
[1779940718662,44.56,73155.31,0.02,-0.07644,5e-05,9.78708]
[1779940719773,44.56,73155.31,0.02,-0.07644,5e-05,9.78708]
[1779940719866,44.56,73168.18,0.02,-0.07583,5e-05,9.72958]
[1779940722113,44.56,73183.17,0.02,-0.07513,5e-05,9.66297]
[1779940727725,44.56,73187.88,0.02,-0.0749,5e-05,9.64109]
[1779940729227,44.56,73187.88,0.02,-0.0749,5e-05,9.64109]
[1779940734774,44.56,73187.91,0.02,-0.0749,5e-05,9.64108]
[1779940739809,44.56,73191.84,0.02,-0.07472,5e-05,9.62427]
[1779940743919,44.56,73189.17,0.02,-0.07485,5e-05,9.63646]
[1779940745539,44.56,73186.15,0.02,-0.07499,5e-05,9.64993]
[1779940746799,44.56,73190.47,0.02,-0.07479,5e-05,9.63092]
[1779940752611,44.57,73196.13,0.02,-0.07454,5e-05,9.60663]
[1779940754828,44.57,73195.3,0.02,-0.07458,5e-05,9.61053]
[1779940756929,44.57,73217.52,0.02,-0.07356,5e-05,9.51253]
[1779940758775,44.57,73218.58,0.02,-0.0735,5e-05,9.50753]
[1779940759882,44.57,73218.51,0.02,-0.0735,5e-05,9.50744]
[1779940759983,44.56,73220.47,0.02,-0.07341,5e-05,9.49844]
[1779940765192,44.56,73221.56,0.02,-0.07336,5e-05,9.49346]
[1779940771030,44.56,73214.8,0.02,-0.07364,5e-05,9.51933]
[1779940776066,44.56,73210.65,0.02,-0.07383,5e-05,9.53764]
[1779940778317,44.56,73210.65,0.02,-0.07383,5e-05,9.53765]
[1779940778399,44.56,73214.56,0.02,-0.07365,5e-05,9.52041]
[1779940784131,44.56,73209.83,0.02,-0.07387,5e-05,9.54147]
[1779940789169,44.56,73207.41,0.02,-0.07398,5e-05,9.55251]
[1779940791333,44.56,73193.63,0.02,-0.07462,5e-05,9.61349]
[1779940791944,44.56,73193.63,0.02,-0.07462,5e-05,9.61349]
[1779940793202,44.56,73180.45,0.02,-0.07523,5e-05,9.6719]
[1779940794745,44.56,73180.56,0.02,-0.07523,5e-05,9.67126]
[1779940794777,44.56,73180.56,0.02,-0.07523,5e-05,9.67126]
[1779940795217,44.56,73180.78,0.02,-0.07522,5e-05,9.67012]
[1779940796350,44.56,73180.78,0.02,-0.07522,5e-05,9.67012]
[1779940796390,44.56,73180.78,0.02,-0.07522,5e-05,9.67012]
[1779940796419,44.56,73180.78,0.02,-0.07522,5e-05,9.67012]
[1779940796450,44.56,73180.78,0.02,-0.07522,5e-05,9.67012]
[1779940796496,44.56,73179.61,0.02,-0.07527,5e-05,9.67515]
[1779940796779,44.56,73179.61,0.02,-0.07527,5e-05,9.67515]
[1779940797230,44.56,73179.61,0.02,-0.07527,5e-05,9.67498]
[1779940802234,44.56,73176.63,0.02,-0.0754,5e-05,9.68741]
[1779940804628,44.56,73165.7,0.02,-0.07591,5e-05,9.73569]
[1779940805019,44.56,73158.61,0.02,-0.07624,5e-05,9.7671]
[1779940805680,44.56,73158.88,0.02,-0.07622,5e-05,9.76561]
[1779940806026,44.56,73158.88,0.02,-0.07622,5e-05,9.76561]
[1779940807589,44.56,73144.99,0.02,-0.07688,5e-05,9.82776]
[1779940809031,44.56,73144.5,0.02,-0.0769,5e-05,9.82992]
[1779940809231,44.56,73144.5,0.02,-0.0769,5e-05,9.82992]
[1779940809281,44.56,73144.5,0.02,-0.0769,5e-05,9.82992]
[1779940809332,44.56,73144.5,0.02,-0.0769,5e-05,9.82992]
[1779940809363,44.56,73144.5,0.02,-0.0769,5e-05,9.82992]
[1779940809536,44.56,73111.03,0.02,-0.07851,5e-05,9.98047]
[1779940810879,44.56,73110.66,0.02,-0.07852,5e-05,9.98223]
[1779940810930,44.56,73110.66,0.02,-0.07852,5e-05,9.98223]
[1779940811658,44.56,73110.66,0.02,-0.07852,5e-05,9.98223]
[1779940811537,44.56,73112.71,0.02,-0.07842,5e-05,9.97268]
[1779940812269,44.56,73112.71,0.02,-0.07842,5e-05,9.97268]
[1779940815277,44.55,73113.74,0.02,-0.07836,5e-05,9.96714]
[1779940815382,44.55,73100.09,0.02,-0.07902,5e-05,10.02861]
[1779940820417,44.55,73102.48,0.02,-0.07889,5e-05,10.01589]
[1779940822035,44.55,73104.22,0.02,-0.0788,5e-05,10.00767]
[1779940823409,44.55,73097.9,0.02,-0.0791,5e-05,10.03596]
[1779940823540,44.55,73097.9,0.02,-0.0791,5e-05,10.03596]
[1779940823631,44.55,73086.12,0.02,-0.07967,5e-05,10.08934]
[1779940826592,44.55,73051.35,0.02,-0.08139,5e-05,10.24799]
[1779940826840,44.55,73051.35,0.02,-0.08139,5e-05,10.24799]
[1779940827235,44.55,73051.35,0.02,-0.08139,5e-05,10.24799]
[1779940827570,44.55,73051.35,0.02,-0.08139,5e-05,10.24799]
[1779940827595,44.55,73049.58,0.02,-0.08148,5e-05,10.25608]
[1779940829569,44.55,73054.97,0.02,-0.08121,5e-05,10.2313]
[1779940829610,44.55,73060.47,0.02,-0.08093,5e-05,10.20604]
[1779940831660,44.55,73060.47,0.02,-0.08093,5e-05,10.20597]
[1779940831681,44.55,73077.15,0.02,-0.08009,5e-05,10.12663]
[1779940831942,44.55,73077.15,0.02,-0.08009,5e-05,10.12663]
[1779940833196,44.55,73077.15,0.02,-0.08009,5e-05,10.12662]
[1779940833746,44.55,73105.32,0.02,-0.07871,5e-05,9.99855]
[1779940833923,44.55,73105.32,0.02,-0.07871,5e-05,9.99855]
[1779940834040,44.55,73105.32,0.02,-0.07871,5e-05,9.99855]
[1779940834520,44.55,73105.39,0.02,-0.07871,5e-05,9.99824]
[1779940835398,44.55,73105.39,0.02,-0.07871,5e-05,9.99824]
[1779940835426,44.55,73105.39,0.02,-0.07871,5e-05,9.99824]
[1779940835527,44.55,73121.4,0.02,-0.07793,5e-05,9.92517]
[1779940836230,44.55,73121.4,0.02,-0.07793,5e-05,9.92517]
[1779940836253,44.55,73121.4,0.02,-0.07793,5e-05,9.92517]
[1779940836534,44.54,73131.76,0.02,-0.07743,5e-05,9.8783]
[1779940838616,44.54,73145.88,0.02,-0.07676,5e-05,9.81464]
[1779940840066,44.54,73145.88,0.02,-0.07675,5e-05,9.81458]
[1779940840106,44.54,73145.88,0.02,-0.07675,5e-05,9.81458]
[1779940840562,44.54,73147.72,0.02,-0.07667,5e-05,9.8063]
[1779940844589,44.54,73134.73,0.02,-0.07728,5e-05,9.86431]
[1779940845344,44.54,73134.73,0.02,-0.07728,5e-05,9.86431]
[1779940845661,44.54,73134.73,0.02,-0.07728,5e-05,9.86431]
[1779940849033,44.54,73145.92,0.02,-0.07675,5e-05,9.81395]
[1779940854669,44.54,73146.61,0.02,-0.07671,5e-05,9.81058]
[1779940859701,44.54,73140.05,0.02,-0.07702,5e-05,9.83967]
[1779940864741,44.54,73141.54,0.02,-0.07695,5e-05,9.83263]
[1779940865677,44.54,73141.54,0.02,-0.07695,5e-05,9.83263]
[1779940866020,44.54,73151.27,0.02,-0.07648,5e-05,9.78898]
[1779940866484,44.54,73151.27,0.02,-0.07648,5e-05,9.78898]
[1779940866788,44.54,73151.47,0.02,-0.07647,5e-05,9.78808]
[1779940866908,44.54,73151.47,0.02,-0.07647,5e-05,9.78808]
[1779940867792,44.54,73163.88,0.02,-0.07589,5e-05,9.7327]
[1779940868364,44.54,73163.88,0.02,-0.07589,5e-05,9.7327]
[1779940868680,44.54,73163.88,0.02,-0.07589,5e-05,9.7327]
[1779940868799,44.54,73167.76,0.02,-0.07571,5e-05,9.71551]
[1779940869199,44.54,73167.76,0.02,-0.07571,5e-05,9.71551]
[1779940869988,44.54,73167.74,0.02,-0.07571,5e-05,9.7156]
[1779940870068,44.54,73151.04,0.02,-0.0765,5e-05,9.79032]
[1779940875879,44.54,73145.48,0.02,-0.07676,5e-05,9.81505]
[1779940876734,44.54,73145.48,0.02,-0.07676,5e-05,9.81505]
[1779940876744,44.54,73145.48,0.02,-0.07676,5e-05,9.81505]
[1779940876816,44.54,73151.82,0.02,-0.07646,5e-05,9.78661]
[1779940876945,44.54,73153.57,0.02,-0.07638,5e-05,9.77877]
[1779940878017,44.54,73153.57,0.02,-0.07638,5e-05,9.77877]
[1779940878422,44.54,73153.57,0.02,-0.07638,5e-05,9.77877]
[1779940878797,44.54,73136.89,0.02,-0.07717,5e-05,9.85355]
[1779940879938,44.54,73136.89,0.02,-0.07717,5e-05,9.85355]
[1779940879954,44.54,73136.89,0.02,-0.07717,5e-05,9.85355]
[1779940880216,44.54,73068.02,0.02,-0.0805,5e-05,10.16488]
[1779940881072,44.54,73068.02,0.02,-0.0805,5e-05,10.16488]
[1779940881181,44.54,73068.02,0.02,-0.0805,5e-05,10.16488]
[1779940881394,44.54,73068.02,0.02,-0.0805,5e-05,10.16488]
[1779940881493,44.54,73068.02,0.02,-0.0805,5e-05,10.16488]
[1779940881596,44.54,73068.02,0.02,-0.0805,5e-05,10.16488]
[1779940882193,44.54,73078.2,0.02,-0.08,5e-05,10.11854]
[1779940882356,44.54,73078.2,0.02,-0.08,5e-05,10.11854]
[1779940882545,44.54,73078.2,0.02,-0.08,5e-05,10.11854]
[1779940882578,44.54,73078.2,0.02,-0.08,5e-05,10.11854]
[1779940882613,44.54,73091.52,0.02,-0.07935,5e-05,10.058]
[1779940883068,44.54,73091.52,0.02,-0.07935,5e-05,10.058]
[1779940883132,44.54,73091.52,0.02,-0.07935,5e-05,10.058]
[1779940883613,44.54,73111.67,0.02,-0.07837,5e-05,9.96675]
[1779940888762,44.54,73117.37,0.02,-0.0781,5e-05,9.94107]
[1779940888913,44.54,73117.82,0.02,-0.07808,5e-05,9.93921]
[1779940888923,44.54,73117.82,0.02,-0.07808,5e-05,9.93921]
[1779940888989,44.54,73117.82,0.02,-0.07808,5e-05,9.93921]
[1779940889087,44.54,73117.82,0.02,-0.07808,5e-05,9.93921]
[1779940889106,44.54,73112.02,0.02,-0.07836,5e-05,9.96539]
[1779940890300,44.54,73112.02,0.02,-0.07836,5e-05,9.96539]
[1779940890542,44.54,73112.02,0.02,-0.07836,5e-05,9.96539]
[1779940890562,44.54,73112.02,0.02,-0.07836,5e-05,9.96539]
[1779940890617,44.54,73108.49,0.02,-0.07853,5e-05,9.98177]
[1779940891999,44.54,73123.55,0.02,-0.07779,5e-05,9.91061]
[1779940893690,44.54,73137.93,0.02,-0.0771,5e-05,9.84559]
[1779940898581,44.54,73158.35,0.02,-0.07612,5e-05,9.75376]
[1779940900116,44.54,73168.96,0.02,-0.07562,5e-05,9.70644]
[1779940900736,44.54,73168.96,0.02,-0.07562,5e-05,9.70644]
[1779940901914,44.54,73168.7,0.02,-0.07564,5e-05,9.70771]
[1779940902068,44.54,73168.7,0.02,-0.07564,5e-05,9.70771]
[1779940902452,44.54,73160.34,0.02,-0.07603,5e-05,9.74517]
[1779940908537,44.54,73160.39,0.02,-0.07603,5e-05,9.74508]
[1779940908608,44.54,73160.39,0.02,-0.07603,5e-05,9.74508]
[1779940909455,44.54,73156.02,0.02,-0.07624,5e-05,9.76467]
[1779940909655,44.54,73156.02,0.02,-0.07624,5e-05,9.76467]
[1779940909742,44.54,73150.02,0.02,-0.07652,5e-05,9.79152]
[1779940911984,44.54,73147.89,0.02,-0.07662,5e-05,9.80097]
[1779940913085,44.54,73147.69,0.02,-0.07663,5e-05,9.80187]
[1779940913192,44.54,73144.47,0.02,-0.07678,5e-05,9.81624]
[1779940915673,44.54,73123.22,0.02,-0.0778,5e-05,9.91177]
[1779940921232,44.54,73118.1,0.02,-0.07806,5e-05,9.93601]
[1779940926266,44.55,73110.04,0.02,-0.07846,5e-05,9.97335]
[1779940927952,44.55,73116.75,0.02,-0.07813,5e-05,9.94309]
[1779940928280,44.55,73116.75,0.02,-0.07813,5e-05,9.94314]
[1779940930939,44.55,73115.77,0.02,-0.07818,5e-05,9.94734]
[1779940931312,44.54,73112.0,0.02,-0.07836,5e-05,9.96408]
[1779940931990,44.54,73112.0,0.02,-0.07836,5e-05,9.96408]
[1779940932316,44.55,73104.52,0.02,-0.07872,5e-05,9.99819]
[1779940937350,44.55,73114.34,0.02,-0.07825,5e-05,9.95453]
[1779940942814,44.55,73120.79,0.02,-0.07794,5e-05,9.92521]
[1779940942832,44.55,73120.79,0.02,-0.07794,5e-05,9.92521]
[1779940942851,44.55,73124.52,0.02,-0.07776,5e-05,9.90849]
[1779940943114,44.55,73124.52,0.02,-0.07776,5e-05,9.90849]
[1779940943436,44.55,73124.1,0.02,-0.07779,5e-05,9.91053]
[1779940944124,44.55,73124.1,0.02,-0.07779,5e-05,9.91053]
[1779940944315,44.55,73124.1,0.02,-0.07779,5e-05,9.91053]
[1779940944616,44.55,73124.1,0.02,-0.07779,5e-05,9.91053]
[1779940944717,44.55,73065.88,0.02,-0.08062,5e-05,10.17467]
[1779940945143,44.55,73065.88,0.02,-0.08062,5e-05,10.17467]
[1779940945414,44.55,73065.88,0.02,-0.08062,5e-05,10.17467]
[1779940946015,44.55,73073.52,0.02,-0.08024,5e-05,10.13972]
[1779940946038,44.55,73073.52,0.02,-0.08024,5e-05,10.13972]
[1779940946161,44.55,73073.52,0.02,-0.08024,5e-05,10.13972]
[1779940946266,44.55,73073.52,0.02,-0.08024,5e-05,10.13972]
[1779940947912,44.55,73073.52,0.02,-0.08025,5e-05,10.14006]
[1779940948661,44.55,73076.13,0.02,-0.08012,5e-05,10.12857]
[1779940948704,44.55,73034.03,0.02,-0.08221,5e-05,10.32155]
[1779940949433,44.55,73034.03,0.02,-0.08221,5e-05,10.32155]
[1779940949485,44.55,73034.03,0.02,-0.08221,5e-05,10.32155]
[1779940949676,44.55,73034.03,0.02,-0.08221,5e-05,10.32155]
[1779940949709,44.55,73007.44,0.02,-0.08356,5e-05,10.44445]
[1779940950290,44.55,73007.44,0.02,-0.08356,5e-05,10.44445]
[1779940950660,44.55,73007.44,0.02,-0.08356,5e-05,10.44445]
[1779940950750,44.55,73012.86,0.02,-0.08329,5e-05,10.42042]
[1779940950987,44.55,73012.86,0.02,-0.08329,5e-05,10.42042]
[1779940951098,44.55,73012.86,0.02,-0.08329,5e-05,10.42042]
[1779940951180,44.55,73012.86,0.02,-0.08329,5e-05,10.42042]
[1779940951222,44.55,73012.86,0.02,-0.08329,5e-05,10.42042]
[1779940951316,44.55,73012.86,0.02,-0.08329,5e-05,10.42042]
[1779940951558,44.55,73012.86,0.02,-0.08329,5e-05,10.42042]
[1779940951751,44.55,73012.86,0.02,-0.08329,5e-05,10.42042]
[1779940951800,44.55,73018.65,0.02,-0.08297,5e-05,10.38957]
[1779940954984,44.55,73024.52,0.02,-0.08267,5e-05,10.36189]
[1779940955403,44.55,73021.21,0.02,-0.08283,5e-05,10.37713]
[1779940955542,44.55,73012.38,0.02,-0.08328,5e-05,10.41821]
[1779940956588,44.55,73012.38,0.02,-0.08328,5e-05,10.41821]
[1779940956650,44.55,72927.09,0.02,-0.08769,5e-05,10.8153]
[1779940957010,44.55,72927.09,0.02,-0.08769,5e-05,10.8153]
[1779940957612,44.55,72917.31,0.02,-0.08819,5e-05,10.86056]
[1779940957988,44.55,72917.31,0.02,-0.08819,5e-05,10.86056]
[1779940958168,44.55,72917.31,0.02,-0.08819,5e-05,10.86056]
[1779940958558,44.54,72916.97,0.02,-0.08819,5e-05,10.86011]
[1779940959572,44.54,72881.05,0.02,-0.09011,5e-05,11.02974]
[1779940960304,44.54,72881.05,0.02,-0.09011,5e-05,11.02974]
[1779940960573,44.55,72863.73,0.02,-0.09105,5e-05,11.11265]
[1779940961202,44.55,72863.73,0.02,-0.09105,5e-05,11.11265]
[1779940961611,44.55,72863.73,0.02,-0.09105,5e-05,11.11265]
[1779940961635,44.55,72852.52,0.02,-0.09166,5e-05,11.16632]
[1779940963370,44.55,72851.98,0.02,-0.09169,5e-05,11.16905]
[1779940964509,44.55,72844.34,0.02,-0.09212,5e-05,11.20688]
[1779940964793,44.56,72854.9,0.02,-0.09158,5e-05,11.15902]
[1779940965694,44.56,72854.9,0.02,-0.09158,5e-05,11.15902]
[1779940965816,44.56,72884.57,0.02,-0.09,5e-05,11.02058]
[1779940967024,44.56,72885.63,0.02,-0.08994,5e-05,11.01525]
[1779940967119,44.56,72885.63,0.02,-0.08994,5e-05,11.01525]
[1779940967957,44.56,72885.63,0.02,-0.08994,5e-05,11.01525]
[1779940967793,44.56,72925.92,0.02,-0.08782,5e-05,10.82702]
[1779940968042,44.56,72925.92,0.02,-0.08782,5e-05,10.82702]
[1779940968376,44.56,72925.92,0.02,-0.08782,5e-05,10.82702]
[1779940968817,44.57,72912.41,0.02,-0.08853,5e-05,10.89086]
[1779940969143,44.57,72912.41,0.02,-0.08853,5e-05,10.89086]
[1779940969662,44.57,72912.41,0.02,-0.08854,5e-05,10.8913]
[1779940971568,44.57,72903.12,0.02,-0.08903,5e-05,10.93516]
[1779940971687,44.57,72849.29,0.02,-0.09194,5e-05,11.19093]
[1779940972867,44.57,72849.29,0.02,-0.09194,5e-05,11.19093]
[1779940972969,44.56,72735.85,0.02,-0.09825,6e-05,11.73383]
[1779940973981,44.56,72735.85,0.02,-0.09825,6e-05,11.73383]
[1779940973805,44.57,72715.82,0.02,-0.09944,6e-05,11.83444]
[1779940974846,44.57,72715.82,0.02,-0.09944,6e-05,11.83444]
[1779940974950,44.57,72692.43,0.02,-0.10081,6e-05,11.94901]
[1779940976909,44.57,72692.7,0.02,-0.10082,6e-05,11.95021]
[1779940976728,44.58,72673.72,0.02,-0.10198,6e-05,12.04681]
[1779940977734,44.58,72663.73,0.02,-0.10257,6e-05,12.09573]
[1779940978069,44.58,72663.73,0.02,-0.10257,6e-05,12.09573]
[1779940978608,44.58,72663.73,0.02,-0.10257,6e-05,12.09573]
[1779940978813,44.58,72663.73,0.02,-0.10257,6e-05,12.09573]
[1779940978909,44.58,72716.15,0.02,-0.09949,6e-05,11.83822]
[1779940979038,44.58,72716.15,0.02,-0.09949,6e-05,11.83822]
[1779940979434,44.58,72716.15,0.02,-0.09949,6e-05,11.83822]
[1779940980479,44.57,72716.72,0.02,-0.09941,6e-05,11.83114]
[1779940980757,44.57,72716.72,0.02,-0.09941,6e-05,11.83114]
[1779940980801,44.57,72752.8,0.02,-0.09734,6e-05,11.65623]
[1779940981796,44.56,72800.36,0.02,-0.09463,6e-05,11.42407]
[1779940982261,44.56,72800.36,0.02,-0.09463,6e-05,11.42407]
[1779940982354,44.56,72800.36,0.02,-0.09463,6e-05,11.42407]
[1779940982437,44.56,72800.36,0.02,-0.09463,6e-05,11.42407]
[1779940982488,44.56,72800.36,0.02,-0.09463,6e-05,11.42407]
[1779940982966,44.56,72800.36,0.02,-0.09463,6e-05,11.42407]
[1779940982769,44.57,72801.43,0.02,-0.09457,6e-05,11.41913]
[1779940983135,44.57,72801.43,0.02,-0.09457,6e-05,11.41913]
[1779940983775,44.57,72806.59,0.02,-0.09428,6e-05,11.39419]
[1779940984900,44.57,72806.59,0.02,-0.09428,6e-05,11.39419]
[1779940984929,44.57,72806.59,0.02,-0.09428,6e-05,11.39419]
[1779940984975,44.57,72806.59,0.02,-0.09428,6e-05,11.39419]
[1779940984998,44.56,72866.37,0.02,-0.091,5e-05,11.10851]
[1779940986048,44.57,72866.37,0.02,-0.091,5e-05,11.10862]
[1779940986086,44.57,72866.37,0.02,-0.091,5e-05,11.10862]
[1779940986252,44.57,72866.37,0.02,-0.091,5e-05,11.10862]
[1779940986296,44.57,72866.37,0.02,-0.091,5e-05,11.10862]
[1779940986639,44.57,72866.37,0.02,-0.091,5e-05,11.10862]
[1779940986706,44.57,72866.37,0.02,-0.091,5e-05,11.10862]
[1779940986798,44.57,72895.73,0.02,-0.08942,5e-05,10.96978]
[1779940987287,44.57,72895.73,0.02,-0.08942,5e-05,10.96978]
[1779940987361,44.57,72895.73,0.02,-0.08942,5e-05,10.96978]
[1779940987817,44.57,72915.86,0.02,-0.08835,5e-05,10.87506]
[1779940988130,44.57,72915.86,0.02,-0.08835,5e-05,10.87506]
[1779940988164,44.57,72915.86,0.02,-0.08835,5e-05,10.87506]
[1779940988196,44.57,72915.86,0.02,-0.08835,5e-05,10.87506]
[1779940988237,44.57,72915.86,0.02,-0.08835,5e-05,10.87506]
[1779940988725,44.57,72915.86,0.02,-0.08835,5e-05,10.87506]
[1779940988761,44.57,72915.86,0.02,-0.08835,5e-05,10.87506]
[1779940988816,44.57,72915.86,0.02,-0.08835,5e-05,10.87506]
[1779940988857,44.57,72915.86,0.02,-0.08835,5e-05,10.87506]
[1779940988956,44.57,72943.11,0.02,-0.08692,5e-05,10.74751]
[1779940989439,44.57,72943.11,0.02,-0.08692,5e-05,10.74751]
[1779940989460,44.57,72943.11,0.02,-0.08692,5e-05,10.74751]
[1779940989820,44.57,72943.11,0.02,-0.08693,5e-05,10.7479]
[1779940990446,44.57,72943.11,0.02,-0.08693,5e-05,10.7479]
[1779940990468,44.57,72943.11,0.02,-0.08693,5e-05,10.7479]
[1779940990833,44.57,72948.04,0.02,-0.08668,5e-05,10.72538]
[1779940991057,44.57,72948.04,0.02,-0.08668,5e-05,10.72538]
[1779940991091,44.57,72948.04,0.02,-0.08668,5e-05,10.72538]
[1779940991851,44.57,72956.56,0.02,-0.08624,5e-05,10.68616]
[1779940992860,44.57,72974.41,0.02,-0.08532,5e-05,10.60335]
[1779940993253,44.57,72974.41,0.02,-0.08532,5e-05,10.60335]
[1779940993283,44.57,72974.41,0.02,-0.08532,5e-05,10.60335]
[1779940993852,44.57,72974.41,0.02,-0.08532,5e-05,10.60335]
[1779940993933,44.57,73000.08,0.02,-0.084,5e-05,10.48392]
[1779940994614,44.57,73000.08,0.02,-0.084,5e-05,10.48392]
[1779940995753,44.57,73000.08,0.02,-0.084,5e-05,10.48376]
[1779940995932,44.57,73000.08,0.02,-0.084,5e-05,10.48376]
[1779940995969,44.57,72980.68,0.02,-0.08499,5e-05,10.57356]
[1779940996720,44.57,72980.68,0.02,-0.08499,5e-05,10.57356]
[1779940996751,44.57,72980.68,0.02,-0.08499,5e-05,10.57356]
[1779940996785,44.57,72980.68,0.02,-0.08499,5e-05,10.57356]
[1779940996908,44.57,72980.27,0.02,-0.08501,5e-05,10.57522]
[1779940997796,44.57,72980.27,0.02,-0.08501,5e-05,10.57522]
[1779940997909,44.57,72963.23,0.02,-0.08589,5e-05,10.65418]
[1779940998936,44.57,72924.5,0.02,-0.0879,5e-05,10.83498]
[1779940999937,44.57,72924.5,0.02,-0.0879,5e-05,10.83498]
[1779941000121,44.57,72916.95,0.02,-0.0883,5e-05,10.87034]
[1779941000401,44.57,72916.95,0.02,-0.0883,5e-05,10.87034]
[1779941000408,44.57,72916.95,0.02,-0.0883,5e-05,10.87034]
[1779941000422,44.57,72916.95,0.02,-0.0883,5e-05,10.87034]
[1779941000451,44.57,72916.95,0.02,-0.0883,5e-05,10.87034]
[1779941001026,44.57,72916.95,0.02,-0.0883,5e-05,10.87034]
[1779941000963,44.57,72917.01,0.02,-0.0883,5e-05,10.86991]
[1779941001966,44.57,72890.49,0.02,-0.08971,5e-05,10.99481]
[1779941003004,44.57,72890.49,0.02,-0.08971,5e-05,10.99481]
[1779941003061,44.57,72869.62,0.02,-0.09082,5e-05,11.0933]
[1779941003464,44.57,72869.62,0.02,-0.09082,5e-05,11.0933]
[1779941006016,44.56,72884.17,0.02,-0.09002,5e-05,11.02271]
[1779941006906,44.56,72884.17,0.02,-0.09002,5e-05,11.02271]
[1779941006947,44.56,72884.17,0.02,-0.09002,5e-05,11.02271]
[1779941007020,44.56,72909.45,0.02,-0.08867,5e-05,10.90302]
[1779941008075,44.56,72909.45,0.02,-0.08867,5e-05,10.90302]
[1779941008033,44.56,72890.92,0.02,-0.08966,5e-05,10.99041]
[1779941008123,44.56,72890.92,0.02,-0.08966,5e-05,10.99041]
[1779941009035,44.56,72899.7,0.02,-0.08919,5e-05,10.94871]
[1779941010044,44.56,72915.75,0.02,-0.08833,5e-05,10.87246]
[1779941010298,44.56,72915.75,0.02,-0.08833,5e-05,10.87246]
[1779941010315,44.56,72915.75,0.02,-0.08833,5e-05,10.87246]
[1779941010371,44.56,72915.75,0.02,-0.08833,5e-05,10.87246]
[1779941010402,44.56,72915.75,0.02,-0.08833,5e-05,10.87246]
[1779941011065,44.56,72920.12,0.02,-0.08807,5e-05,10.84814]
[1779941011388,44.56,72920.12,0.02,-0.08807,5e-05,10.84814]
[1779941011436,44.56,72920.12,0.02,-0.08807,5e-05,10.84814]
[1779941012067,44.56,72929.32,0.02,-0.08758,5e-05,10.80448]
[1779941013514,44.56,72928.24,0.02,-0.08763,5e-05,10.80918]
[1779941013665,44.56,72928.24,0.02,-0.08763,5e-05,10.80918]
[1779941014083,44.56,72920.81,0.02,-0.08802,5e-05,10.84415]
[1779941014295,44.56,72920.81,0.02,-0.08802,5e-05,10.84415]
[1779941014345,44.56,72920.81,0.02,-0.08802,5e-05,10.84415]
[1779941015096,44.56,72931.94,0.02,-0.08743,5e-05,10.79146]
[1779941017113,44.55,72920.34,0.02,-0.08804,5e-05,10.84522]
[1779941018120,44.55,72939.83,0.02,-0.08701,5e-05,10.75333]
[1779941019348,44.55,72943.29,0.02,-0.08682,5e-05,10.73685]
[1779941019355,44.55,72943.29,0.02,-0.08682,5e-05,10.73685]
[1779941019366,44.55,72943.29,0.02,-0.08682,5e-05,10.73685]
[1779941019392,44.55,72943.29,0.02,-0.08682,5e-05,10.73685]
[1779941019467,44.55,72943.29,0.02,-0.08682,5e-05,10.73685]
[1779941019486,44.55,72943.29,0.02,-0.08682,5e-05,10.73685]
[1779941019500,44.55,72943.29,0.02,-0.08682,5e-05,10.73685]
[1779941019502,44.55,72943.29,0.02,-0.08682,5e-05,10.73685]
[1779941019543,44.55,72943.29,0.02,-0.08682,5e-05,10.73685]
[1779941019975,44.55,72943.29,0.02,-0.08682,5e-05,10.73685]
[1779941020136,44.55,72940.0,0.02,-0.08699,5e-05,10.75201]
[1779941022258,44.55,72935.94,0.02,-0.0872,5e-05,10.77077]
[1779941022285,44.55,72935.94,0.02,-0.0872,5e-05,10.77077]
[1779941022318,44.55,72934.14,0.02,-0.08729,5e-05,10.77892]
[1779941023926,44.55,72934.14,0.02,-0.08729,5e-05,10.77892]
[1779941023962,44.55,72934.36,0.02,-0.08727,5e-05,10.77731]
[1779941026238,44.55,72934.44,0.02,-0.08726,5e-05,10.77637]
[1779941026244,44.55,72934.44,0.02,-0.08726,5e-05,10.77637]
[1779941026293,44.55,72931.16,0.02,-0.08744,5e-05,10.79176]
[1779941031087,44.54,72916.6,0.02,-0.08819,5e-05,10.8586]
[1779941031865,44.54,72902.11,0.02,-0.08895,5e-05,10.9265]
[1779941032948,44.54,72902.11,0.02,-0.08895,5e-05,10.9265]
[1779941033141,44.54,72898.47,0.02,-0.08914,5e-05,10.94319]
[1779941038152,44.54,72892.9,0.02,-0.08941,5e-05,10.96725]
[1779941043152,44.53,72883.59,0.02,-0.08988,5e-05,11.00848]
[1779941043169,44.53,72866.01,0.02,-0.09082,5e-05,11.09124]
[1779941043711,44.53,72866.01,0.02,-0.09082,5e-05,11.09124]
[1779941044928,44.53,72870.15,0.02,-0.09059,5e-05,11.0711]
[1779941045155,44.53,72889.92,0.02,-0.08952,5e-05,10.97666]
[1779941045545,44.53,72889.92,0.02,-0.08952,5e-05,10.97666]
[1779941047048,44.52,72915.66,0.02,-0.08814,5e-05,10.85403]
[1779941048700,44.52,72927.59,0.02,-0.0875,5e-05,10.79751]
[1779941048801,44.52,72936.77,0.02,-0.08702,5e-05,10.75411]
[1779941055132,44.52,72930.67,0.02,-0.08732,5e-05,10.78097]
[1779941060402,44.51,72928.26,0.02,-0.08743,5e-05,10.79086]
[1779941061181,44.51,72928.26,0.02,-0.08743,5e-05,10.79086]
[1779941061454,44.51,72931.07,0.02,-0.08728,5e-05,10.77715]
[1779941065483,44.51,72944.48,0.02,-0.08656,5e-05,10.71297]
[1779941067212,44.51,72947.93,0.02,-0.08638,5e-05,10.69668]
[1779941067789,44.51,72952.29,0.02,-0.08615,5e-05,10.67617]
[1779941069301,44.51,72951.52,0.02,-0.08619,5e-05,10.67965]
[1779941069369,44.51,72951.52,0.02,-0.08619,5e-05,10.67965]
[1779941070171,44.51,72951.52,0.02,-0.08619,5e-05,10.67965]
[1779941070422,44.51,72962.0,0.02,-0.08565,5e-05,10.63059]
[1779941071041,44.51,72962.0,0.02,-0.08565,5e-05,10.63059]
[1779941071093,44.51,72962.0,0.02,-0.08565,5e-05,10.63059]
[1779941071123,44.51,72977.13,0.02,-0.08484,5e-05,10.55618]
[1779941072173,44.51,72977.13,0.02,-0.08484,5e-05,10.55618]
[1779941072181,44.51,72977.13,0.02,-0.08484,5e-05,10.55618]
[1779941072142,44.51,72991.8,0.02,-0.08408,5e-05,10.48751]
[1779941072261,44.51,72991.8,0.02,-0.08408,5e-05,10.48751]
[1779941072989,44.5,73008.95,0.02,-0.0832,5e-05,10.40769]
[1779941074926,44.5,73008.95,0.02,-0.0832,5e-05,10.40769]
[1779941074995,44.5,73014.08,0.02,-0.08294,5e-05,10.38336]
[1779941078798,44.5,73019.39,0.02,-0.08266,5e-05,10.35791]
[1779941079115,44.5,73032.57,0.02,-0.08199,5e-05,10.29674]
[1779941079898,44.5,73032.57,0.02,-0.08199,5e-05,10.29674]
[1779941080917,44.5,73012.2,0.02,-0.083,5e-05,10.38945]
[1779941082902,44.5,73012.2,0.02,-0.083,5e-05,10.3891]
[1779941082979,44.5,73012.2,0.02,-0.083,5e-05,10.3891]
[1779941083012,44.5,73010.42,0.02,-0.08308,5e-05,10.39693]
[1779941083371,44.5,73010.42,0.02,-0.08308,5e-05,10.39693]
[1779941084609,44.5,73010.42,0.02,-0.08308,5e-05,10.39693]
[1779941084646,44.5,73010.42,0.02,-0.08308,5e-05,10.39693]
[1779941084711,44.49,73027.43,0.02,-0.08222,5e-05,10.31787]
[1779941088566,44.49,73025.52,0.02,-0.08231,5e-05,10.32568]
[1779941088721,44.49,73025.52,0.02,-0.08231,5e-05,10.32568]
[1779941089150,44.49,73029.97,0.02,-0.08208,5e-05,10.30497]
[1779941089353,44.49,73029.97,0.02,-0.08208,5e-05,10.30497]
[1779941089568,44.49,73029.97,0.02,-0.08208,5e-05,10.30497]
[1779941090043,44.49,73029.97,0.02,-0.08208,5e-05,10.30497]
[1779941090087,44.49,73029.97,0.02,-0.08208,5e-05,10.30497]
[1779941090124,44.49,73029.97,0.02,-0.08208,5e-05,10.30497]
[1779941090216,44.49,73034.62,0.02,-0.08185,5e-05,10.28336]
[1779941093043,44.49,73044.86,0.02,-0.08133,5e-05,10.23572]
[1779941095028,44.49,73033.48,0.02,-0.08189,5e-05,10.28708]
[1779941095055,44.49,73033.48,0.02,-0.08189,5e-05,10.28708]
[1779941095082,44.49,73033.48,0.02,-0.08189,5e-05,10.28708]
[1779941095132,44.49,73033.48,0.02,-0.08189,5e-05,10.28708]
[1779941095192,44.49,73029.57,0.02,-0.08208,5e-05,10.30487]
[1779941097486,44.48,73027.8,0.02,-0.08216,5e-05,10.31199]
[1779941097959,44.48,73034.14,0.02,-0.08184,5e-05,10.28236]
[1779941099610,44.48,73033.85,0.02,-0.08184,5e-05,10.28319]
[1779941099619,44.48,73033.85,0.02,-0.08184,5e-05,10.28319]
[1779941099665,44.48,73033.85,0.02,-0.08184,5e-05,10.28319]
[1779941099747,44.48,73036.71,0.02,-0.0817,5e-05,10.26958]
[1779941100949,44.48,73036.71,0.02,-0.0817,5e-05,10.26958]
[1779941101212,44.48,73036.71,0.02,-0.0817,5e-05,10.26958]
[1779941101282,44.48,73034.49,0.02,-0.08181,5e-05,10.27977]
[1779941101767,44.48,73034.19,0.02,-0.08182,5e-05,10.28115]
[1779941102838,44.48,73034.19,0.02,-0.08182,5e-05,10.28115]
[1779941102932,44.48,72944.01,0.02,-0.08643,5e-05,10.69945]
[1779941103899,44.48,72944.01,0.02,-0.08643,5e-05,10.69945]
[1779941103924,44.48,72944.01,0.02,-0.08643,5e-05,10.69945]
[1779941104163,44.48,72944.01,0.02,-0.08643,5e-05,10.69945]
[1779941104233,44.48,72934.1,0.02,-0.08695,5e-05,10.7459]
[1779941108919,44.48,72956.24,0.02,-0.08578,5e-05,10.64097]
[1779941109893,44.48,72972.27,0.02,-0.08495,5e-05,10.56623]
[1779941110762,44.48,72972.27,0.02,-0.08495,5e-05,10.56623]
[1779941111242,44.48,72972.27,0.02,-0.08495,5e-05,10.56623]
[1779941113814,44.47,72975.08,0.02,-0.08479,5e-05,10.55118]
[1779941115258,44.47,72980.03,0.02,-0.08453,5e-05,10.52763]
[1779941115872,44.47,72977.25,0.02,-0.08466,5e-05,10.54004]
[1779941116040,44.47,72977.25,0.02,-0.08466,5e-05,10.54004]
[1779941116114,44.47,72977.25,0.02,-0.08466,5e-05,10.54004]
[1779941116151,44.47,72977.25,0.02,-0.08466,5e-05,10.54004]
[1779941116170,44.47,72977.25,0.02,-0.08466,5e-05,10.54004]
[1779941116236,44.47,72977.25,0.02,-0.08466,5e-05,10.54004]
[1779941116227,44.47,72973.08,0.02,-0.08487,5e-05,10.55922]
[1779941117917,44.47,72963.58,0.02,-0.08536,5e-05,10.60296]
[1779941117963,44.47,72960.34,0.02,-0.08552,5e-05,10.61752]
[1779941120942,44.46,72943.64,0.02,-0.08637,5e-05,10.6937]
[1779941124687,44.46,72939.48,0.02,-0.08656,5e-05,10.71128]
[1779941124726,44.46,72939.48,0.02,-0.08656,5e-05,10.71128]
[1779941124967,44.46,72944.1,0.02,-0.08631,5e-05,10.68886]
[1779941128407,44.45,72951.69,0.02,-0.0859,5e-05,10.65112]
[1779941128507,44.45,72951.69,0.02,-0.0859,5e-05,10.65112]
[1779941128996,44.45,72960.39,0.02,-0.08544,5e-05,10.61048]
[1779941130011,44.45,72939.5,0.02,-0.08652,5e-05,10.70714]
[1779941130866,44.45,72939.5,0.02,-0.08652,5e-05,10.70714]
[1779941130905,44.45,72939.5,0.02,-0.08652,5e-05,10.70714]
[1779941131011,44.45,72940.96,0.02,-0.08641,5e-05,10.69651]
[1779941132022,44.45,72955.88,0.02,-0.08563,5e-05,10.62594]
[1779941132881,44.45,72955.88,0.02,-0.08563,5e-05,10.62594]
[1779941132921,44.45,72955.88,0.02,-0.08563,5e-05,10.62594]
[1779941133113,44.45,72955.88,0.02,-0.08563,5e-05,10.62594]
[1779941133122,44.45,72955.88,0.02,-0.08563,5e-05,10.62594]
[1779941133296,44.45,72956.28,0.02,-0.0856,5e-05,10.6234]
[1779941133579,44.45,72956.28,0.02,-0.0856,5e-05,10.6234]
[1779941133967,44.45,72956.28,0.02,-0.0856,5e-05,10.6234]
[1779941134236,44.45,72956.28,0.02,-0.0856,5e-05,10.6234]
[1779941134280,44.44,72984.15,0.02,-0.08415,5e-05,10.49229]
[1779941134361,44.44,72984.15,0.02,-0.08415,5e-05,10.49229]
[1779941134363,44.44,72984.15,0.02,-0.08415,5e-05,10.49229]
[1779941134463,44.44,72984.15,0.02,-0.08415,5e-05,10.49229]
[1779941134909,44.44,72984.15,0.02,-0.08415,5e-05,10.49229]
[1779941134982,44.44,72984.15,0.02,-0.08415,5e-05,10.49229]
[1779941135045,44.44,72984.15,0.02,-0.08415,5e-05,10.49229]
[1779941136154,44.44,72984.15,0.02,-0.08415,5e-05,10.49229]
[1779941136175,44.44,72984.15,0.02,-0.08415,5e-05,10.49229]
[1779941136257,44.44,72985.68,0.02,-0.08407,5e-05,10.48472]
[1779941136528,44.44,72985.68,0.02,-0.08407,5e-05,10.48472]
[1779941139071,44.44,72968.31,0.02,-0.08495,5e-05,10.564]
[1779941140080,44.44,72982.76,0.02,-0.0842,5e-05,10.4962]
[1779941145021,44.43,72971.09,0.02,-0.08477,5e-05,10.54848]
[1779941146122,44.43,72948.07,0.02,-0.08595,5e-05,10.65482]
[1779941147214,44.43,72948.07,0.02,-0.08595,5e-05,10.65482]
[1779941147285,44.43,72948.07,0.02,-0.08595,5e-05,10.65482]
[1779941147236,44.43,72944.27,0.02,-0.08614,5e-05,10.67191]
[1779941149260,44.43,72948.57,0.02,-0.08591,5e-05,10.65103]
[1779941149277,44.42,72953.64,0.02,-0.08564,5e-05,10.6266]
[1779941152303,44.42,72949.57,0.02,-0.08584,5e-05,10.64429]
[1779941157566,44.41,72959.52,0.02,-0.08528,5e-05,10.59396]
[1779941162843,44.41,72958.63,0.02,-0.08529,5e-05,10.59509]
[1779941163578,44.4,72959.07,0.02,-0.08526,5e-05,10.59181]
[1779941164283,44.4,72973.37,0.02,-0.08452,5e-05,10.52514]
[1779941168332,44.4,72986.3,0.02,-0.08384,5e-05,10.46311]
[1779941168501,44.4,72986.3,0.02,-0.08384,5e-05,10.46311]
[1779941169320,44.4,72998.29,0.02,-0.08322,5e-05,10.4068]
[1779941169909,44.4,72998.29,0.02,-0.08322,5e-05,10.4068]
[1779941170326,44.4,73011.07,0.02,-0.08257,5e-05,10.3477]
[1779941172360,44.4,73032.9,0.02,-0.08147,5e-05,10.24675]
[1779941173138,44.4,73032.9,0.02,-0.08147,5e-05,10.24675]
[1779941173159,44.4,73032.9,0.02,-0.08147,5e-05,10.24675]
[1779941173369,44.4,73033.43,0.02,-0.08145,5e-05,10.24419]
[1779941177402,44.39,73048.24,0.02,-0.0807,5e-05,10.17557]
[1779941182436,44.39,73053.37,0.02,-0.08043,5e-05,10.15068]
[1779941184476,44.39,73039.51,0.02,-0.08111,5e-05,10.21314]
[1779941186312,44.39,73024.59,0.02,-0.08185,5e-05,10.2809]
[1779941188880,44.38,73047.33,0.02,-0.0807,5e-05,10.17522]
[1779941194302,44.38,73052.92,0.02,-0.08038,5e-05,10.14433]
[1779941194363,44.38,73052.92,0.02,-0.08038,5e-05,10.14433]
[1779941194451,44.38,73052.92,0.02,-0.08038,5e-05,10.14433]
[1779941194496,44.38,73050.95,0.02,-0.08047,5e-05,10.15285]
[1779941194580,44.38,73050.95,0.02,-0.08047,5e-05,10.15285]
[1779941195026,44.38,73050.94,0.02,-0.08047,5e-05,10.1529]
[1779941195905,44.38,73050.94,0.02,-0.08047,5e-05,10.1529]
[1779941195984,44.38,73050.94,0.02,-0.08047,5e-05,10.1529]
[1779941196085,44.38,73053.96,0.02,-0.08031,5e-05,10.13809]
[1779941196500,44.38,73053.96,0.02,-0.08031,5e-05,10.13809]
[1779941196649,44.38,73059.92,0.02,-0.08002,5e-05,10.11084]
[1779941198414,44.38,73059.92,0.02,-0.08002,5e-05,10.11084]
[1779941200885,44.37,73059.08,0.02,-0.08005,5e-05,10.11335]
[1779941202187,44.37,73060.82,0.02,-0.07995,5e-05,10.10457]
[1779941202282,44.37,73060.82,0.02,-0.07995,5e-05,10.10457]
[1779941202381,44.37,73060.82,0.02,-0.07995,5e-05,10.10457]
[1779941202507,44.37,73056.28,0.02,-0.08017,5e-05,10.12492]
[1779941202582,44.37,73056.28,0.02,-0.08017,5e-05,10.12492]
[1779941204574,44.37,73064.45,0.02,-0.07976,5e-05,10.08716]
[1779941206552,44.37,73060.38,0.02,-0.07995,5e-05,10.10462]
[1779941206650,44.37,73058.52,0.02,-0.08004,5e-05,10.11312]
[1779941211710,44.36,73059.81,0.02,-0.07996,5e-05,10.10499]
[1779941217686,44.35,73057.31,0.02,-0.08005,5e-05,10.11354]
[1779941222799,44.35,73064.05,0.02,-0.07969,5e-05,10.08005]
[1779941225310,44.35,73063.65,0.02,-0.07971,5e-05,10.08188]
[1779941227032,44.35,73078.38,0.02,-0.07897,5e-05,10.01344]
[1779941227066,44.34,73079.35,0.02,-0.07892,5e-05,10.00867]
[1779941232832,44.34,73076.34,0.02,-0.07905,5e-05,10.02055]
[1779941237433,44.34,73084.23,0.02,-0.07865,5e-05,9.98325]
[1779941238171,44.34,73091.51,0.02,-0.0783,5e-05,9.94986]
[1779941238180,44.34,73091.51,0.02,-0.0783,5e-05,9.94986]
[1779941238248,44.33,73085.46,0.02,-0.07858,5e-05,9.97672]
[1779941239335,44.33,73085.46,0.02,-0.07858,5e-05,9.97672]
[1779941239379,44.33,73087.59,0.02,-0.07848,5e-05,9.96704]
[1779941240298,44.33,73087.59,0.02,-0.07848,5e-05,9.96704]
[1779941242020,44.33,73090.47,0.02,-0.07834,5e-05,9.95395]
[1779941242088,44.33,73081.85,0.02,-0.07876,5e-05,9.99311]
[1779941243750,44.33,73081.85,0.02,-0.07876,5e-05,9.99305]
[1779941245499,44.33,73077.52,0.02,-0.07897,5e-05,10.01275]
[1779941247413,44.33,73074.85,0.02,-0.07909,5e-05,10.02383]
[1779941247575,44.33,73078.27,0.02,-0.07892,5e-05,10.00787]
[1779941247606,44.33,73078.27,0.02,-0.07892,5e-05,10.00787]
[1779941248095,44.33,73078.27,0.02,-0.07892,5e-05,10.00787]
[1779941248097,44.33,73078.14,0.02,-0.07892,5e-05,10.00809]
[1779941249617,44.33,73078.14,0.02,-0.07892,5e-05,10.00774]
[1779941249666,44.33,73078.14,0.02,-0.07892,5e-05,10.00774]
[1779941249958,44.33,73081.04,0.02,-0.07877,5e-05,9.99419]
[1779941251569,44.33,73078.13,0.02,-0.07891,5e-05,10.00711]
[1779941252179,44.33,73081.79,0.02,-0.07871,5e-05,9.9869]
[1779941256002,44.32,73068.56,0.02,-0.07934,5e-05,10.0459]
[1779941261037,44.32,73069.9,0.02,-0.07926,5e-05,10.03808]
[1779941262783,44.32,73060.39,0.02,-0.07972,5e-05,10.08148]
[1779941262958,44.32,73060.39,0.02,-0.07972,5e-05,10.08148]
[1779941263008,44.32,73060.39,0.02,-0.07972,5e-05,10.08148]
[1779941263094,44.31,73032.79,0.02,-0.08105,5e-05,10.20424]
[1779941264976,44.31,73036.78,0.02,-0.08085,5e-05,10.18567]
[1779941265019,44.31,73036.78,0.02,-0.08085,5e-05,10.18567]
[1779941265069,44.31,73036.78,0.02,-0.08085,5e-05,10.18567]
[1779941270148,44.31,73035.0,0.02,-0.08092,5e-05,10.19198]
[1779941270152,44.31,73035.0,0.02,-0.08092,5e-05,10.19198]
[1779941270194,44.31,73035.0,0.02,-0.08092,5e-05,10.19198]
[1779941270203,44.31,73036.1,0.02,-0.08086,5e-05,10.18635]
[1779941272162,44.3,73036.1,0.02,-0.08085,5e-05,10.18577]
[1779941272190,44.3,73036.1,0.02,-0.08085,5e-05,10.18577]
[1779941272226,44.3,73034.89,0.02,-0.0809,5e-05,10.19076]
[1779941274241,44.3,73034.89,0.02,-0.0809,5e-05,10.19018]
[1779941274313,44.3,73034.39,0.02,-0.08092,5e-05,10.19189]
[1779941275010,44.3,73034.39,0.02,-0.08092,5e-05,10.19189]
[1779941275200,44.3,73035.73,0.02,-0.08084,5e-05,10.18513]
[1779941276105,44.3,73035.73,0.02,-0.08084,5e-05,10.18513]
[1779941278213,44.3,73063.46,0.02,-0.07946,5e-05,10.05643]
[1779941279715,44.29,73062.8,0.02,-0.07948,5e-05,10.05894]
[1779941279935,44.29,73062.8,0.02,-0.07948,5e-05,10.05894]
[1779941280459,44.29,73062.8,0.02,-0.07948,5e-05,10.05894]
[1779941280469,44.29,73062.8,0.02,-0.07948,5e-05,10.05894]
[1779941281189,44.29,73070.08,0.02,-0.07912,5e-05,10.02501]
[1779941286222,44.29,73082.71,0.02,-0.07849,5e-05,9.96598]
[1779941291258,44.29,73087.59,0.02,-0.07824,5e-05,9.94269]
[1779941295081,44.29,73091.35,0.02,-0.07805,5e-05,9.92508]
[1779941296368,44.28,73098.39,0.02,-0.07771,5e-05,9.89299]
[1779941296519,44.28,73119.22,0.02,-0.07671,5e-05,9.79873]
[1779941296734,44.28,73119.22,0.02,-0.07671,5e-05,9.79873]
[1779941297315,44.28,73119.22,0.02,-0.07671,5e-05,9.79873]
[1779941298813,44.28,73123.2,0.02,-0.07651,5e-05,9.78012]
[1779941299466,44.28,73123.2,0.02,-0.07651,5e-05,9.78012]
[1779941299523,44.28,73126.28,0.02,-0.07636,5e-05,9.76599]
[1779941300828,44.28,73126.32,0.02,-0.07635,5e-05,9.76553]
[1779941301347,44.28,73130.3,0.02,-0.07616,5e-05,9.74737]
[1779941306388,44.28,73134.4,0.02,-0.07596,5e-05,9.72779]
[1779941309998,44.28,73132.11,0.02,-0.07606,5e-05,9.73748]
[1779941310416,44.28,73133.47,0.02,-0.07599,5e-05,9.73117]
[1779941313912,44.28,73138.2,0.02,-0.07574,5e-05,9.70623]
[1779941314441,44.28,73139.42,0.02,-0.07568,5e-05,9.70061]
[1779941317229,44.27,73127.05,0.02,-0.07627,5e-05,9.75589]
[1779941317239,44.27,73127.05,0.02,-0.07627,5e-05,9.75589]
[1779941317462,44.27,73126.46,0.02,-0.07627,5e-05,9.75643]
[1779941322498,44.27,73111.97,0.02,-0.07695,5e-05,9.82046]
[1779941327533,44.26,73112.32,0.02,-0.07692,5e-05,9.81778]
[1779941332568,44.26,73112.61,0.02,-0.0769,5e-05,9.81541]
[1779941337602,44.26,73116.96,0.02,-0.07667,5e-05,9.79401]
[1779941342638,44.25,73123.3,0.02,-0.07635,5e-05,9.76371]
[1779941347674,44.25,73122.52,0.02,-0.07637,5e-05,9.76553]
[1779941350073,44.25,73123.7,0.02,-0.07631,5e-05,9.75988]
[1779941352925,44.25,73139.48,0.02,-0.07555,5e-05,9.68774]
[1779941358750,44.24,73135.8,0.02,-0.07571,5e-05,9.70297]
[1779941360177,44.24,73135.8,0.02,-0.07571,5e-05,9.70297]
[1779941364793,44.24,73119.52,0.02,-0.07647,5e-05,9.77474]
[1779941366043,44.24,73119.52,0.02,-0.07647,5e-05,9.77474]
[1779941367387,44.24,73118.38,0.02,-0.07652,5e-05,9.77919]
[1779941367399,44.24,73118.38,0.02,-0.07652,5e-05,9.77919]
[1779941367437,44.24,73120.14,0.02,-0.07643,5e-05,9.77091]
[1779941370461,44.24,73124.51,0.02,-0.07621,5e-05,9.75055]
[1779941370494,44.24,73124.51,0.02,-0.07621,5e-05,9.75055]
[1779941370526,44.23,73124.13,0.02,-0.07622,5e-05,9.75098]
[1779941372479,44.23,73124.13,0.02,-0.07622,5e-05,9.75098]
[1779941372528,44.23,73124.13,0.02,-0.07622,5e-05,9.75098]
[1779941372537,44.23,73124.13,0.02,-0.07622,5e-05,9.75098]
[1779941372545,44.23,73124.13,0.02,-0.07622,5e-05,9.75098]
[1779941372564,44.23,73124.13,0.02,-0.07622,5e-05,9.75098]
[1779941373603,44.23,73119.82,0.02,-0.07638,5e-05,9.76529]
[1779941376383,44.23,73113.57,0.02,-0.07668,5e-05,9.79349]
[1779941381911,44.23,73118.84,0.02,-0.07642,5e-05,9.76857]
[1779941387576,44.22,73119.5,0.02,-0.07636,5e-05,9.76273]
[1779941392988,44.21,73116.2,0.02,-0.07648,5e-05,9.77415]
[1779941398029,44.2,73121.6,0.02,-0.07618,5e-05,9.74583]
[1779941400649,44.2,73122.19,0.02,-0.07615,5e-05,9.74253]
[1779941401445,44.2,73122.3,0.02,-0.07613,5e-05,9.74141]
[1779941403145,44.2,73127.85,0.02,-0.07586,5e-05,9.71519]
[1779941403187,44.2,73126.67,0.02,-0.07591,5e-05,9.71991]
[1779941408447,44.19,73127.79,0.02,-0.07583,5e-05,9.71251]
[1779941409194,44.19,73128.73,0.02,-0.07578,5e-05,9.70771]
[1779941409214,44.19,73129.35,0.02,-0.07574,5e-05,9.70435]
[1779941415152,44.18,73135.57,0.02,-0.07542,5e-05,9.67305]
[1779941419302,44.18,73146.46,0.02,-0.07489,5e-05,9.62279]
[1779941419401,44.18,73146.91,0.02,-0.07486,5e-05,9.62036]
[1779941425225,44.17,73150.83,0.02,-0.07466,5e-05,9.60058]
[1779941427921,44.17,73159.36,0.02,-0.07425,5e-05,9.56184]
[1779941433185,44.17,73159.97,0.02,-0.07419,5e-05,9.55458]
[1779941435302,44.16,73135.37,0.02,-0.07533,5e-05,9.66378]
[1779941440341,44.16,73133.96,0.02,-0.07538,5e-05,9.6679]
[1779941445376,44.16,73135.89,0.02,-0.07527,5e-05,9.65731]
[1779941450411,44.15,73133.1,0.02,-0.07538,5e-05,9.66804]
[1779941455448,44.15,73127.19,0.02,-0.07564,5e-05,9.6928]
[1779941460484,44.14,73125.16,0.02,-0.07572,5e-05,9.69987]
[1779941465520,44.14,73116.83,0.02,-0.07609,5e-05,9.73572]
[1779941470566,44.14,73129.3,0.02,-0.07549,5e-05,9.67826]
[1779941475600,44.13,73125.58,0.02,-0.07564,5e-05,9.69278]
[1779941480634,44.12,73123.45,0.02,-0.07572,5e-05,9.7]
[1779941482699,44.12,73107.53,0.02,-0.07647,5e-05,9.77133]
[1779941487685,44.12,73093.8,0.02,-0.07712,5e-05,9.83216]
[1779941492722,44.12,73094.05,0.02,-0.07708,5e-05,9.82763]
[1779941497756,44.12,73098.47,0.02,-0.07687,5e-05,9.8075]
[1779941502790,44.12,73102.1,0.02,-0.07668,5e-05,9.78938]
[1779941504103,44.12,73105.98,0.02,-0.07649,5e-05,9.77152]
[1779941504146,44.12,73105.98,0.02,-0.07649,5e-05,9.77152]
[1779941504191,44.12,73106.48,0.02,-0.07646,5e-05,9.76926]
[1779941506155,44.11,73106.48,0.02,-0.07646,5e-05,9.76898]
[1779941506202,44.11,73114.52,0.02,-0.07607,5e-05,9.7324]
[1779941511637,44.11,73113.4,0.02,-0.07612,5e-05,9.73655]
[1779941511644,44.11,73114.49,0.02,-0.07606,5e-05,9.73119]
[1779941513867,44.11,73134.3,0.02,-0.07511,5e-05,9.64132]
[1779941516812,44.11,73138.64,0.02,-0.07491,5e-05,9.62142]
[1779941516890,44.11,73138.31,0.02,-0.07491,5e-05,9.6221]
[1779941521925,44.1,73133.28,0.02,-0.07513,5e-05,9.64275]
[1779941526962,44.1,73121.29,0.02,-0.07568,5e-05,9.69441]
[1779941528825,44.1,73118.37,0.02,-0.0758,5e-05,9.70659]
[1779941531249,44.09,73103.54,0.02,-0.0765,5e-05,9.7725]
[1779941534901,44.09,73104.94,0.02,-0.07642,5e-05,9.76436]
[1779941540059,44.08,73104.27,0.02,-0.07641,5e-05,9.76382]
[1779941545092,44.07,73104.37,0.02,-0.07638,5e-05,9.76037]
[1779941548550,44.07,73084.86,0.02,-0.07729,5e-05,9.84666]
[1779941549489,44.07,73084.86,0.02,-0.07729,5e-05,9.84666]
[1779941555162,44.07,73083.87,0.02,-0.07731,5e-05,9.8469]
[1779941560199,44.06,73087.9,0.02,-0.07709,5e-05,9.82669]
[1779941565233,44.06,73094.16,0.02,-0.07677,5e-05,9.79653]
[1779941567170,44.06,73093.92,0.02,-0.07678,5e-05,9.79729]
[1779941567491,44.06,73093.92,0.02,-0.07678,5e-05,9.79729]
[1779941567969,44.06,73082.62,0.02,-0.07732,5e-05,9.84792]
[1779941568092,44.06,73082.62,0.02,-0.07732,5e-05,9.84792]
[1779941569263,44.06,73066.01,0.02,-0.07813,5e-05,9.9235]
[1779941571014,44.05,73060.08,0.02,-0.07841,5e-05,9.95016]
[1779941575567,44.05,73059.72,0.02,-0.07842,5e-05,9.95114]
[1779941575714,44.05,73059.72,0.02,-0.07842,5e-05,9.95114]
[1779941575744,44.05,73059.72,0.02,-0.07842,5e-05,9.95114]
[1779941575767,44.05,73053.67,0.02,-0.07871,5e-05,9.97837]
[1779941577319,44.05,73040.64,0.02,-0.07935,5e-05,10.03786]
[1779941582354,44.05,73044.5,0.02,-0.07915,5e-05,10.01855]
[1779941587389,44.04,73043.75,0.02,-0.07916,5e-05,10.02023]
[1779941592425,44.04,73042.14,0.02,-0.07923,5e-05,10.02627]
[1779941597459,44.04,73046.47,0.02,-0.079,5e-05,10.00516]
[1779941602494,44.04,73036.9,0.02,-0.07946,5e-05,10.04776]
[1779941606451,44.03,73033.88,0.02,-0.0796,5e-05,10.06074]
[1779941606842,44.03,73033.88,0.02,-0.0796,5e-05,10.06074]
[1779941612581,44.03,73029.27,0.02,-0.07978,5e-05,10.07648]
[1779941617599,44.02,73031.55,0.02,-0.07966,5e-05,10.06448]
[1779941622746,44.02,73033.55,0.02,-0.07954,5e-05,10.05416]
[1779941628246,44.02,73025.66,0.02,-0.07992,5e-05,10.08876]
[1779941629148,44.02,73026.23,0.02,-0.07989,5e-05,10.08582]
[1779941629683,44.02,73025.61,0.02,-0.07991,5e-05,10.08837]
[1779941631404,44.02,73019.37,0.02,-0.08022,5e-05,10.11682]
[1779941631885,44.02,73013.43,0.02,-0.08051,5e-05,10.14388]
[1779941632778,44.02,73013.43,0.02,-0.08051,5e-05,10.14388]
[1779941633471,44.01,73006.03,0.02,-0.08088,5e-05,10.17771]
[1779941637545,44.01,73001.82,0.02,-0.08108,5e-05,10.19638]
[1779941638275,44.01,73001.82,0.02,-0.08108,5e-05,10.19622]
[1779941638747,44.01,73003.31,0.02,-0.08101,5e-05,10.18915]
[1779941641768,44.01,72990.53,0.02,-0.08164,5e-05,10.24774]
[1779941643362,44.01,72989.24,0.02,-0.0817,5e-05,10.25347]
[1779941643830,44.01,72988.57,0.02,-0.08174,5e-05,10.25632]
[1779941648880,44.01,72988.92,0.02,-0.08171,5e-05,10.25365]
[1779941650959,44.01,73002.98,0.02,-0.08099,5e-05,10.18773]
[1779941655983,44.0,73001.09,0.02,-0.08108,5e-05,10.19563]
[1779941657973,44.0,72987.87,0.02,-0.08174,5e-05,10.25659]
[1779941662980,44.0,72985.45,0.02,-0.08185,5e-05,10.26647]
[1779941667981,44.0,72986.08,0.02,-0.0818,5e-05,10.26213]
[1779941673002,43.99,72994.22,0.02,-0.08135,5e-05,10.21991]
[1779941678021,43.99,72997.89,0.02,-0.08116,5e-05,10.20189]
[1779941683040,43.99,73005.79,0.02,-0.08075,5e-05,10.16434]
[1779941688066,43.99,73006.96,0.02,-0.08068,5e-05,10.15796]
[1779941693091,43.98,73008.45,0.02,-0.0806,5e-05,10.15028]
[1779941698093,43.98,73001.74,0.02,-0.08093,5e-05,10.18043]
[1779941700573,43.98,73002.5,0.02,-0.08089,5e-05,10.1771]
[1779941700651,43.98,73004.92,0.02,-0.08077,5e-05,10.16599]
[1779941706231,43.98,73005.76,0.02,-0.08073,5e-05,10.16264]
[1779941709887,43.99,72992.08,0.02,-0.08143,5e-05,10.22641]
[1779941715297,43.99,72993.23,0.02,-0.08137,5e-05,10.22105]
[1779941716269,43.99,72993.23,0.02,-0.08137,5e-05,10.22105]
[1779941716963,43.99,73011.83,0.02,-0.08043,5e-05,10.13482]
[1779941718957,43.98,73024.75,0.02,-0.07978,5e-05,10.07462]
[1779941720911,43.98,73023.84,0.02,-0.07982,5e-05,10.07843]
[1779941720981,43.98,73024.15,0.02,-0.0798,5e-05,10.07662]
[1779941726376,43.98,73026.65,0.02,-0.07966,5e-05,10.06325]
[1779941729939,43.98,73025.13,0.02,-0.07973,5e-05,10.06953]
[1779941729943,43.97,73025.3,0.02,-0.07971,5e-05,10.06802]
[1779941730061,43.97,73025.3,0.02,-0.07971,5e-05,10.06802]
[1779941730406,43.97,73025.3,0.02,-0.07971,5e-05,10.06802]
[1779941732010,43.97,73025.3,0.02,-0.07971,5e-05,10.06802]
[1779941732051,43.97,73034.3,0.02,-0.07924,5e-05,10.02269]
[1779941736036,43.97,73034.72,0.02,-0.07921,5e-05,10.01989]
[1779941736741,43.97,73034.72,0.02,-0.07921,5e-05,10.01989]
[1779941736840,43.97,73036.18,0.02,-0.07913,5e-05,10.01263]
[1779941738938,43.97,73036.18,0.02,-0.07913,5e-05,10.01263]
[1779941740249,43.97,73038.75,0.02,-0.079,5e-05,10.00032]
[1779941740753,43.97,73038.75,0.02,-0.079,5e-05,10.00032]
[1779941740818,43.97,73037.53,0.02,-0.07905,5e-05,10.00545]
[1779941742341,43.97,73037.53,0.02,-0.07905,5e-05,10.00545]
[1779941742488,43.97,73032.56,0.02,-0.0793,5e-05,10.02806]
[1779941746512,43.97,73029.23,0.02,-0.07945,5e-05,10.04258]
[1779941746528,43.96,73031.18,0.02,-0.07935,5e-05,10.0333]
[1779941751552,43.96,73035.42,0.02,-0.07913,5e-05,10.01247]
[1779941756538,43.96,73034.96,0.02,-0.07914,5e-05,10.01371]
[1779941756597,43.96,73028.96,0.02,-0.07944,5e-05,10.0411]
[1779941760047,43.96,73015.24,0.02,-0.08011,5e-05,10.10327]
[1779941763032,43.96,73001.56,0.02,-0.08079,5e-05,10.16672]
[1779941765330,43.96,72990.75,0.02,-0.08134,5e-05,10.2172]
[1779941766101,43.96,72985.04,0.02,-0.08163,5e-05,10.24389]
[1779941771141,43.96,72974.22,0.02,-0.08218,5e-05,10.29439]
[1779941772844,43.96,72972.76,0.02,-0.08226,5e-05,10.30119]
[1779941773019,43.96,72959.74,0.02,-0.08292,5e-05,10.36194]
[1779941778053,43.96,72955.61,0.02,-0.08313,5e-05,10.3809]
[1779941783086,43.96,72954.54,0.02,-0.08318,5e-05,10.38532]
[1779941787229,43.96,72963.31,0.02,-0.08273,5e-05,10.34384]
[1779941789104,43.96,72963.31,0.02,-0.08272,5e-05,10.34377]
[1779941789025,43.96,72981.38,0.02,-0.0818,5e-05,10.2595]
[1779941789433,43.96,72981.38,0.02,-0.0818,5e-05,10.2595]
[1779941789502,43.96,72981.38,0.02,-0.0818,5e-05,10.2595]
[1779941789941,43.96,72981.38,0.02,-0.0818,5e-05,10.2595]
[1779941789993,43.96,72981.38,0.02,-0.0818,5e-05,10.2595]
[1779941790044,43.95,72994.55,0.02,-0.08114,5e-05,10.19829]
[1779941791793,43.96,72994.55,0.02,-0.08114,5e-05,10.19835]
[1779941791839,43.96,72994.55,0.02,-0.08114,5e-05,10.19835]
[1779941791924,43.95,72978.72,0.02,-0.08191,5e-05,10.26849]
[1779941793799,43.96,72978.72,0.02,-0.08192,5e-05,10.26862]
[1779941794088,43.96,72977.65,0.02,-0.08197,5e-05,10.27363]
[1779941799270,43.96,72976.06,0.02,-0.08205,5e-05,10.28123]
[1779941805941,43.96,72972.4,0.02,-0.08224,5e-05,10.29841]
[1779941811057,43.96,72960.66,0.02,-0.08284,5e-05,10.35322]
[1779941811141,43.96,72979.04,0.02,-0.0819,5e-05,10.26742]
[1779941812212,43.96,72979.04,0.02,-0.0819,5e-05,10.26749]
[1779941818025,43.96,72986.8,0.02,-0.08152,5e-05,10.23198]
[1779941823060,43.96,72985.75,0.02,-0.08158,5e-05,10.23736]
[1779941828095,43.96,72979.18,0.02,-0.08191,5e-05,10.26827]
[1779941833130,43.96,72975.58,0.02,-0.0821,5e-05,10.28524]
[1779941838165,43.96,72978.04,0.02,-0.08197,5e-05,10.27399]
[1779941843200,43.96,72977.93,0.02,-0.08198,5e-05,10.27482]
[1779941848234,43.96,72974.7,0.02,-0.08215,5e-05,10.2902]
[1779941853269,43.96,72979.73,0.02,-0.08188,5e-05,10.26386]
[1779941858316,43.96,72988.28,0.02,-0.08145,5e-05,10.22466]
[1779941864069,43.96,72985.35,0.02,-0.0816,5e-05,10.2388]
[1779941868380,43.97,73000.68,0.02,-0.08084,5e-05,10.16855]
[1779941873415,43.97,73005.17,0.02,-0.08062,5e-05,10.14852]
[1779941878041,43.97,73017.62,0.02,-0.08001,5e-05,10.09191]
[1779941879706,43.97,73018.3,0.02,-0.07997,5e-05,10.08864]
[1779941879806,43.97,73014.76,0.02,-0.08015,5e-05,10.10492]
[1779941885505,43.97,73003.52,0.02,-0.08071,5e-05,10.15681]
[1779941887908,43.97,73003.9,0.02,-0.08069,5e-05,10.15518]
[1779941888149,43.97,73003.9,0.02,-0.08069,5e-05,10.15518]
[1779941888187,43.97,73004.24,0.02,-0.08068,5e-05,10.15385]
[1779941893725,43.97,73007.76,0.02,-0.08051,5e-05,10.13824]
[1779941899602,43.97,73005.67,0.02,-0.08062,5e-05,10.14854]
[1779941902149,43.97,72992.0,0.02,-0.08131,5e-05,10.21208]
[1779941906657,43.97,72977.08,0.02,-0.08206,5e-05,10.28116]
[1779941912013,43.97,72971.44,0.02,-0.08235,5e-05,10.30696]
[1779941917713,43.97,72969.32,0.02,-0.08242,5e-05,10.31273]
[1779941918715,43.97,72965.48,0.02,-0.08261,5e-05,10.33036]
[1779941919117,43.97,72960.3,0.02,-0.08288,5e-05,10.35439]
[1779941919478,43.97,72960.3,0.02,-0.08288,5e-05,10.35439]
[1779941919552,43.97,72960.3,0.02,-0.08288,5e-05,10.35439]
[1779941919784,43.97,72960.3,0.02,-0.08288,5e-05,10.35439]
[1779941919838,43.97,72942.82,0.02,-0.08378,5e-05,10.43619]
[1779941920888,43.97,72929.61,0.02,-0.08446,5e-05,10.49817]
[1779941922388,43.97,72929.61,0.02,-0.08446,5e-05,10.49817]
[1779941922433,43.97,72929.61,0.02,-0.08446,5e-05,10.49817]
[1779941922786,43.97,72927.59,0.02,-0.08457,5e-05,10.50767]
[1779941923709,43.97,72927.59,0.02,-0.08457,5e-05,10.50767]
[1779941923791,43.97,72922.17,0.02,-0.08485,5e-05,10.53307]
[1779941926026,43.97,72904.58,0.02,-0.08577,5e-05,10.61613]
[1779941928969,43.97,72902.79,0.02,-0.08586,5e-05,10.62469]
[1779941934309,43.97,72896.54,0.02,-0.08619,5e-05,10.6544]
[1779941934625,43.97,72896.54,0.02,-0.08619,5e-05,10.6544]
[1779941935975,43.97,72905.43,0.02,-0.08573,5e-05,10.61235]
[1779941936047,43.97,72918.05,0.02,-0.08507,5e-05,10.55329]
[1779941936390,43.97,72918.05,0.02,-0.08507,5e-05,10.55329]
[1779941937161,43.97,72918.05,0.02,-0.08507,5e-05,10.55329]
[1779941937225,43.97,72923.68,0.02,-0.08478,5e-05,10.52692]
[1779941941268,43.97,72930.13,0.02,-0.08445,5e-05,10.49715]
[1779941941271,43.97,72904.88,0.02,-0.08577,5e-05,10.61662]
[1779941941298,43.97,72904.88,0.02,-0.08577,5e-05,10.61662]
[1779941941918,43.97,72904.88,0.02,-0.08577,5e-05,10.61662]
[1779941943434,43.97,72899.93,0.02,-0.08603,5e-05,10.64009]
[1779941943462,43.97,72899.93,0.02,-0.08603,5e-05,10.64009]
[1779941943932,43.97,72900.49,0.02,-0.08601,5e-05,10.63747]
[1779941944644,43.97,72900.49,0.02,-0.08601,5e-05,10.63747]
[1779941944941,43.97,72907.18,0.02,-0.08565,5e-05,10.60589]
[1779941949974,43.98,72914.41,0.02,-0.08528,5e-05,10.57219]
[1779941954330,43.98,72918.87,0.02,-0.08505,5e-05,10.55169]
[1779941955178,43.98,72918.87,0.02,-0.08505,5e-05,10.55169]
[1779941955238,43.98,72933.49,0.02,-0.08429,5e-05,10.483]
[1779941959789,43.99,72935.63,0.02,-0.08424,5e-05,10.47801]
[1779941959803,43.99,72935.63,0.02,-0.08424,5e-05,10.47801]
[1779941959813,43.99,72935.63,0.02,-0.08424,5e-05,10.47801]
[1779941959867,43.99,72935.63,0.02,-0.08424,5e-05,10.47801]
[1779941959907,43.99,72935.63,0.02,-0.08424,5e-05,10.47801]
[1779941960052,43.99,72936.78,0.02,-0.0842,5e-05,10.47531]
[1779941961823,44.0,72937.72,0.02,-0.08418,5e-05,10.47359]
[1779941961855,44.0,72937.72,0.02,-0.08418,5e-05,10.47359]
[1779941962064,44.0,72938.32,0.02,-0.08416,5e-05,10.47104]
[1779941963892,44.0,72938.92,0.02,-0.08413,5e-05,10.4685]
[1779941963918,44.0,72938.92,0.02,-0.08413,5e-05,10.4685]
[1779941964117,44.0,72938.92,0.02,-0.08413,5e-05,10.4685]
[1779941964181,44.0,72945.82,0.02,-0.08377,5e-05,10.43642]
[1779941964496,44.0,72945.82,0.02,-0.08377,5e-05,10.43642]
[1779941970048,44.01,72955.59,0.02,-0.08329,5e-05,10.39238]
[1779941974143,44.01,72959.94,0.02,-0.08306,5e-05,10.37031]
[1779941977055,44.01,72956.66,0.02,-0.08324,5e-05,10.38684]
[1779941977124,44.01,72956.66,0.02,-0.08324,5e-05,10.38684]
[1779941977154,44.01,72956.66,0.02,-0.08324,5e-05,10.38684]
[1779941977243,44.01,72956.66,0.02,-0.08324,5e-05,10.38684]
[1779941978305,44.01,72957.0,0.02,-0.08323,5e-05,10.38563]
[1779941978369,44.01,72957.16,0.02,-0.08322,5e-05,10.38526]
[1779941979185,44.01,72958.18,0.02,-0.08318,5e-05,10.38087]
[1779941982406,44.02,72957.45,0.02,-0.08323,5e-05,10.38543]
[1779941982430,44.02,72957.45,0.02,-0.08323,5e-05,10.38543]
[1779941983214,44.02,72954.82,0.02,-0.08336,5e-05,10.3981]
[1779941984423,44.02,72953.19,0.02,-0.08345,5e-05,10.40607]
[1779941984446,44.02,72953.19,0.02,-0.08345,5e-05,10.40607]
[1779941984703,44.02,72953.19,0.02,-0.08345,5e-05,10.40607]
[1779941984743,44.02,72953.19,0.02,-0.08345,5e-05,10.40607]
[1779941984749,44.02,72953.19,0.02,-0.08345,5e-05,10.40607]
[1779941984775,44.02,72953.19,0.02,-0.08345,5e-05,10.40607]
[1779941985231,44.02,72951.99,0.02,-0.08352,5e-05,10.41202]
[1779941986474,44.02,72946.88,0.02,-0.08378,5e-05,10.43626]
[1779941986498,44.02,72946.88,0.02,-0.08378,5e-05,10.43626]
[1779941986504,44.02,72946.88,0.02,-0.08378,5e-05,10.43626]
[1779941986553,44.02,72946.88,0.02,-0.08378,5e-05,10.43626]
[1779941986776,44.02,72946.88,0.02,-0.08378,5e-05,10.43626]
[1779941986995,44.02,72946.88,0.02,-0.08378,5e-05,10.43626]
[1779941987234,44.02,72946.88,0.02,-0.08378,5e-05,10.43626]
[1779941987334,44.02,72946.88,0.02,-0.08378,5e-05,10.43626]
[1779941987339,44.02,72956.84,0.02,-0.08327,5e-05,10.38995]
[1779941987742,44.02,72956.84,0.02,-0.08327,5e-05,10.38995]
[1779941987774,44.02,72956.84,0.02,-0.08327,5e-05,10.38995]
[1779941988256,44.02,72956.84,0.02,-0.08328,5e-05,10.39023]
[1779941988593,44.02,72956.84,0.02,-0.08328,5e-05,10.39023]
[1779941988635,44.02,72956.84,0.02,-0.08328,5e-05,10.39023]
[1779941989060,44.02,72956.84,0.02,-0.08328,5e-05,10.39023]
[1779941989263,44.02,72957.97,0.02,-0.08322,5e-05,10.385]
[1779941994298,44.03,72952.06,0.02,-0.08354,5e-05,10.41403]
[1779941996854,44.03,72944.46,0.02,-0.08394,5e-05,10.45026]
[1779941996880,44.03,72944.46,0.02,-0.08394,5e-05,10.45026]
[1779941998508,44.03,72931.83,0.02,-0.0846,5e-05,10.51002]
[1779941998828,44.03,72931.83,0.02,-0.0846,5e-05,10.51002]
[1779941998847,44.03,72931.83,0.02,-0.0846,5e-05,10.51002]
[1779942000691,44.03,72924.84,0.02,-0.08496,5e-05,10.54319]
[1779942000737,44.03,72924.84,0.02,-0.08496,5e-05,10.54319]
[1779942002160,44.03,72924.32,0.02,-0.08499,5e-05,10.54576]
[1779942002354,44.03,72921.71,0.02,-0.08513,5e-05,10.55817]
[1779942002978,44.03,72921.71,0.02,-0.08513,5e-05,10.55817]
[1779942003363,44.03,72911.46,0.02,-0.08567,5e-05,10.60658]
[1779942004382,44.03,72891.92,0.02,-0.0867,5e-05,10.69897]
[1779942006488,44.03,72890.36,0.02,-0.08678,5e-05,10.70633]
[1779942006533,44.03,72890.36,0.02,-0.08678,5e-05,10.70633]
[1779942006758,44.03,72890.36,0.02,-0.08678,5e-05,10.70633]
[1779942006927,44.03,72890.36,0.02,-0.08678,5e-05,10.70633]
[1779942006974,44.03,72890.36,0.02,-0.08678,5e-05,10.70633]
[1779942007009,44.03,72890.36,0.02,-0.08678,5e-05,10.70633]
[1779942007292,44.03,72890.36,0.02,-0.08678,5e-05,10.70633]
[1779942007323,44.03,72890.36,0.02,-0.08678,5e-05,10.70633]
[1779942007063,44.03,72889.49,0.02,-0.08682,5e-05,10.71023]
[1779942008348,44.03,72887.69,0.02,-0.08692,5e-05,10.71852]
[1779942012362,44.03,72904.04,0.02,-0.08605,5e-05,10.64091]
[1779942017368,44.03,72903.57,0.02,-0.08607,5e-05,10.64314]
[1779942022381,44.03,72895.24,0.02,-0.08651,5e-05,10.6823]
[1779942027398,44.03,72897.87,0.02,-0.08637,5e-05,10.66934]
[1779942032415,44.03,72903.14,0.02,-0.08607,5e-05,10.64108]
[1779942035320,44.03,72918.22,0.02,-0.08528,5e-05,10.57006]
[1779942039319,44.03,72905.43,0.02,-0.08595,5e-05,10.6307]
[1779942044330,44.03,72905.89,0.02,-0.08593,5e-05,10.62877]
[1779942049347,44.03,72901.41,0.02,-0.08617,5e-05,10.6501]
[1779942051456,44.03,72888.34,0.02,-0.08686,5e-05,10.71194]
[1779942056480,44.03,72882.9,0.02,-0.08714,5e-05,10.73735]
[1779942061508,44.03,72885.35,0.02,-0.08701,5e-05,10.72536]
[1779942065473,44.03,72871.03,0.02,-0.08776,5e-05,10.79287]
[1779942066985,44.02,72869.69,0.02,-0.08783,5e-05,10.79904]
[1779942067125,44.02,72869.69,0.02,-0.08783,5e-05,10.79904]
[1779942067161,44.02,72869.69,0.02,-0.08783,5e-05,10.79904]
[1779942067166,44.02,72869.69,0.02,-0.08783,5e-05,10.79904]
[1779942067777,44.02,72862.22,0.02,-0.08823,5e-05,10.83461]
[1779942067829,44.02,72862.22,0.02,-0.08823,5e-05,10.83461]
[1779942067885,44.03,72862.22,0.02,-0.08824,5e-05,10.83494]
[1779942069064,44.03,72880.95,0.02,-0.08724,5e-05,10.7462]
[1779942070819,44.03,72880.95,0.02,-0.08724,5e-05,10.74594]
[1779942070845,44.03,72880.95,0.02,-0.08724,5e-05,10.74594]
[1779942070884,44.03,72880.95,0.02,-0.08724,5e-05,10.74594]
[1779942071327,44.03,72880.95,0.02,-0.08724,5e-05,10.74594]
[1779942071343,44.03,72882.24,0.02,-0.08717,5e-05,10.73969]
[1779942071489,44.03,72882.24,0.02,-0.08717,5e-05,10.73969]
[1779942072173,44.03,72882.24,0.02,-0.08717,5e-05,10.73969]
[1779942072227,44.02,72926.5,0.02,-0.08484,5e-05,10.53048]
[1779942073986,44.02,72926.5,0.02,-0.08484,5e-05,10.53035]
[1779942074049,44.02,72926.5,0.02,-0.08484,5e-05,10.53035]
[1779942074150,44.03,72920.17,0.02,-0.08517,5e-05,10.56033]
[1779942075230,44.03,72902.55,0.02,-0.0861,5e-05,10.6439]
[1779942076256,44.03,72885.03,0.02,-0.08703,5e-05,10.72727]
[1779942080597,44.03,72888.77,0.02,-0.08684,5e-05,10.71045]
[1779942080664,44.03,72888.77,0.02,-0.08684,5e-05,10.71045]
[1779942080775,44.03,72888.77,0.02,-0.08684,5e-05,10.71045]
[1779942080982,44.03,72910.97,0.02,-0.08567,5e-05,10.60569]
[1779942081546,44.03,72910.97,0.02,-0.08567,5e-05,10.60569]
[1779942081580,44.03,72910.97,0.02,-0.08567,5e-05,10.60569]
[1779942082363,44.03,72922.74,0.02,-0.08506,5e-05,10.5506]
[1779942083398,44.03,72900.62,0.02,-0.08622,5e-05,10.65538]
[1779942089478,44.03,72908.11,0.02,-0.08584,5e-05,10.62106]
[1779942089719,44.03,72909.09,0.02,-0.08579,5e-05,10.61648]
[1779942090061,44.03,72911.25,0.02,-0.08568,5e-05,10.60634]
[1779942095180,44.03,72909.55,0.02,-0.08575,5e-05,10.61129]
[1779942096657,44.03,72886.47,0.02,-0.08697,5e-05,10.7205]
[1779942099468,44.04,72876.46,0.02,-0.0875,5e-05,10.76843]
[1779942100418,44.04,72877.89,0.02,-0.08744,5e-05,10.76285]
[1779942104413,44.04,72861.79,0.02,-0.08832,5e-05,10.84086]
[1779942106917,44.04,72850.06,0.02,-0.08895,5e-05,10.89732]
[1779942106966,44.04,72850.06,0.02,-0.08895,5e-05,10.89732]
[1779942112293,44.04,72841.98,0.02,-0.0894,5e-05,10.93667]
[1779942118972,44.05,72838.52,0.02,-0.0896,5e-05,10.95441]
[1779942121434,44.05,72851.38,0.02,-0.08891,5e-05,10.89362]
[1779942126441,44.05,72858.23,0.02,-0.08856,5e-05,10.86235]
[1779942126586,44.05,72858.23,0.02,-0.08856,5e-05,10.86235]
[1779942128520,44.05,72858.23,0.02,-0.08856,5e-05,10.86235]
[1779942133004,44.06,72857.3,0.02,-0.08863,5e-05,10.86846]
[1779942137421,44.06,72873.11,0.02,-0.0878,5e-05,10.79484]
[1779942141630,44.06,72864.46,0.02,-0.08827,5e-05,10.83732]
[1779942141836,44.06,72864.46,0.02,-0.08827,5e-05,10.83732]
[1779942144347,44.06,72858.23,0.02,-0.08861,5e-05,10.86756]
[1779942150495,44.07,72858.52,0.02,-0.08862,5e-05,10.86778]
[1779942155531,44.07,72849.01,0.02,-0.08912,5e-05,10.91099]
[1779942160750,44.07,72856.14,0.02,-0.08874,5e-05,10.87792]
[1779942166403,44.08,72848.74,0.02,-0.08916,5e-05,10.9144]
[1779942166965,44.08,72844.62,0.02,-0.08938,5e-05,10.93443]
[1779942167066,44.08,72842.87,0.02,-0.08948,5e-05,10.94279]
[1779942173319,44.08,72836.4,0.02,-0.08984,5e-05,10.97425]
[1779942178461,44.08,72831.94,0.02,-0.09008,5e-05,10.99576]
[1779942180604,44.08,72836.58,0.02,-0.08983,5e-05,10.9737]
[1779942181576,44.08,72836.58,0.02,-0.08983,5e-05,10.9737]
[1779942181731,44.08,72834.05,0.02,-0.08997,5e-05,10.98592]
[1779942186753,44.08,72840.45,0.02,-0.08962,5e-05,10.95565]
[1779942191787,44.08,72840.23,0.02,-0.08964,5e-05,10.95727]
[1779942196827,44.08,72828.55,0.02,-0.09028,5e-05,11.01356]
[1779942201606,44.08,72826.31,0.02,-0.09041,5e-05,11.02439]
[1779942201655,44.08,72823.4,0.02,-0.09056,5e-05,11.03833]
[1779942201691,44.08,72823.4,0.02,-0.09056,5e-05,11.03833]
[1779942201787,44.08,72823.4,0.02,-0.09056,5e-05,11.03833]
[1779942201888,44.08,72818.18,0.02,-0.09085,5e-05,11.06338]
[1779942204585,44.08,72820.89,0.02,-0.0907,5e-05,11.0503]
[1779942206172,44.08,72818.65,0.02,-0.09082,5e-05,11.06102]
[1779942206177,44.08,72832.22,0.02,-0.09008,5e-05,10.99597]
[1779942211936,44.08,72828.89,0.02,-0.09024,5e-05,11.00894]
[1779942216975,44.08,72830.8,0.02,-0.09014,5e-05,11.00009]
[1779942222009,44.08,72834.4,0.02,-0.08995,5e-05,10.98341]
[1779942227045,44.08,72823.75,0.02,-0.09054,5e-05,11.03471]
[1779942232629,44.09,72825.18,0.02,-0.09046,5e-05,11.0281]
[1779942234914,44.09,72822.17,0.02,-0.09063,5e-05,11.04265]
[1779942235378,44.09,72816.23,0.02,-0.09095,5e-05,11.0712]
[1779942240261,44.09,72822.62,0.02,-0.0906,5e-05,11.04067]
[1779942241073,44.09,72823.83,0.02,-0.09054,5e-05,11.03491]
[1779942241148,44.09,72823.83,0.02,-0.09054,5e-05,11.03497]
[1779942246184,44.09,72829.78,0.02,-0.09022,5e-05,11.00692]
[1779942251333,44.09,72837.68,0.02,-0.0898,5e-05,10.96958]
[1779942255491,44.09,72848.0,0.02,-0.08924,5e-05,10.92104]
[1779942261289,44.09,72854.92,0.02,-0.08887,5e-05,10.88838]
[1779942265336,44.09,72854.95,0.02,-0.08887,5e-05,10.88819]
[1779942268340,44.09,72831.87,0.02,-0.09013,5e-05,10.9992]
[1779942271833,44.09,72821.53,0.02,-0.09068,5e-05,11.04566]
[1779942272373,44.09,72821.53,0.02,-0.09068,5e-05,11.04571]
[1779942273764,44.09,72818.09,0.02,-0.09086,5e-05,11.06224]
[1779942273867,44.09,72818.09,0.02,-0.09086,5e-05,11.06224]
[1779942274383,44.09,72824.71,0.02,-0.0905,5e-05,11.03048]
[1779942279418,44.09,72824.31,0.02,-0.09053,5e-05,11.03266]
[1779942284452,44.09,72822.74,0.02,-0.09062,5e-05,11.04043]
[1779942289487,44.1,72825.16,0.02,-0.09049,5e-05,11.02911]
[1779942291827,44.1,72820.28,0.02,-0.09075,5e-05,11.05264]
[1779942291848,44.1,72820.28,0.02,-0.09075,5e-05,11.05264]
[1779942292029,44.1,72820.28,0.02,-0.09075,5e-05,11.05264]
[1779942292121,44.1,72820.28,0.02,-0.09075,5e-05,11.05264]
[1779942292181,44.1,72820.28,0.02,-0.09075,5e-05,11.05264]
[1779942292520,44.1,72814.37,0.02,-0.09108,5e-05,11.08106]
[1779942297553,44.1,72814.47,0.02,-0.09107,5e-05,11.08059]
[1779942298504,44.1,72814.47,0.02,-0.09107,5e-05,11.08059]
[1779942298508,44.1,72814.47,0.02,-0.09107,5e-05,11.08059]
[1779942298522,44.1,72814.47,0.02,-0.09107,5e-05,11.08059]
[1779942298531,44.1,72814.47,0.02,-0.09107,5e-05,11.08059]
[1779942298554,44.1,72814.47,0.02,-0.09107,5e-05,11.08059]
[1779942298656,44.1,72817.67,0.02,-0.0909,5e-05,11.06522]
[1779942300116,44.1,72817.67,0.02,-0.0909,5e-05,11.06522]
[1779942300157,44.1,72817.67,0.02,-0.0909,5e-05,11.06522]
[1779942300174,44.1,72817.67,0.02,-0.0909,5e-05,11.06522]
[1779942300191,44.1,72817.67,0.02,-0.0909,5e-05,11.06522]
[1779942300215,44.1,72817.67,0.02,-0.0909,5e-05,11.06522]
[1779942300249,44.1,72817.67,0.02,-0.0909,5e-05,11.06522]
[1779942300573,44.1,72817.64,0.02,-0.0909,5e-05,11.06539]
[1779942302151,44.1,72815.22,0.02,-0.09104,5e-05,11.07731]
[1779942302158,44.1,72815.22,0.02,-0.09104,5e-05,11.07731]
[1779942302159,44.1,72815.22,0.02,-0.09104,5e-05,11.07731]
[1779942302174,44.1,72815.22,0.02,-0.09104,5e-05,11.07731]
[1779942302199,44.1,72815.22,0.02,-0.09104,5e-05,11.07731]
[1779942302559,44.1,72815.22,0.02,-0.09104,5e-05,11.07731]
[1779942302565,44.1,72815.22,0.02,-0.09104,5e-05,11.07731]
[1779942302593,44.1,72815.22,0.02,-0.09104,5e-05,11.07731]
[1779942302598,44.1,72811.57,0.02,-0.09124,6e-05,11.09513]
[1779942304594,44.1,72811.57,0.02,-0.09124,6e-05,11.0954]
[1779942304601,44.1,72811.57,0.02,-0.09124,6e-05,11.0954]
[1779942304641,44.1,72811.57,0.02,-0.09124,6e-05,11.0954]
[1779942304617,44.1,72808.76,0.02,-0.0914,6e-05,11.10916]
[1779942305165,44.1,72808.76,0.02,-0.0914,6e-05,11.10916]
[1779942305650,44.1,72806.24,0.02,-0.09154,6e-05,11.12154]
[1779942306363,44.1,72806.24,0.02,-0.09154,6e-05,11.12154]
[1779942306411,44.1,72806.24,0.02,-0.09154,6e-05,11.12154]
[1779942306640,44.1,72806.51,0.02,-0.09153,6e-05,11.12021]
[1779942307387,44.1,72806.51,0.02,-0.09153,6e-05,11.12021]
[1779942307629,44.1,72789.56,0.02,-0.09246,6e-05,11.20184]
[1779942308738,44.1,72782.72,0.02,-0.09285,6e-05,11.23497]
[1779942309445,44.1,72782.72,0.02,-0.09285,6e-05,11.23497]
[1779942310650,44.1,72795.58,0.02,-0.09213,6e-05,11.17294]
[1779942310817,44.1,72795.58,0.02,-0.09213,6e-05,11.17294]
[1779942310823,44.1,72795.58,0.02,-0.09213,6e-05,11.17294]
[1779942310849,44.1,72795.58,0.02,-0.09213,6e-05,11.17294]
[1779942311658,44.1,72800.13,0.02,-0.09188,6e-05,11.15113]
[1779942312660,44.1,72800.13,0.02,-0.09188,6e-05,11.15113]
[1779942312820,44.1,72800.12,0.02,-0.09188,6e-05,11.15132]
[1779942312827,44.1,72800.12,0.02,-0.09188,6e-05,11.15132]
[1779942313672,44.1,72800.34,0.02,-0.09187,6e-05,11.1504]
[1779942316901,44.1,72810.98,0.02,-0.09129,6e-05,11.09966]
[1779942317041,44.1,72810.98,0.02,-0.09129,6e-05,11.09966]
[1779942318815,44.1,72806.25,0.02,-0.09155,6e-05,11.12255]
[1779942324752,44.1,72798.55,0.02,-0.09199,6e-05,11.16032]
[1779942329788,44.1,72801.77,0.02,-0.09181,6e-05,11.14534]
[1779942334831,44.11,72796.67,0.02,-0.09208,6e-05,11.16711]
[1779942339865,44.11,72795.26,0.02,-0.09216,6e-05,11.17434]
[1779942344901,44.11,72785.72,0.02,-0.09269,6e-05,11.22056]
[1779942350146,44.11,72783.47,0.02,-0.09282,6e-05,11.23149]
[1779942355979,44.11,72788.94,0.02,-0.09252,6e-05,11.20517]
[1779942361430,44.11,72787.57,0.02,-0.0926,6e-05,11.2121]
[1779942366507,44.11,72779.52,0.02,-0.09305,6e-05,11.25121]
[1779942371595,44.11,72779.86,0.02,-0.09303,6e-05,11.2497]
[1779942371655,44.11,72767.81,0.02,-0.0937,6e-05,11.30812]
[1779942377132,44.11,72767.38,0.02,-0.09374,6e-05,11.31148]
[1779942380555,44.11,72768.31,0.02,-0.0937,6e-05,11.30751]
[1779942380587,44.11,72761.77,0.02,-0.09407,6e-05,11.33948]
[1779942382767,44.11,72762.38,0.02,-0.09403,6e-05,11.33652]
[1779942382644,44.11,72745.0,0.02,-0.09502,6e-05,11.42129]
[1779942383174,44.11,72745.0,0.02,-0.09502,6e-05,11.42129]
[1779942385210,44.11,72738.6,0.02,-0.09538,6e-05,11.45253]
[1779942385269,44.11,72738.6,0.02,-0.09538,6e-05,11.45253]
[1779942385271,44.11,72738.6,0.02,-0.09538,6e-05,11.45253]
[1779942385445,44.11,72738.6,0.02,-0.09538,6e-05,11.45253]
[1779942385476,44.11,72745.11,0.02,-0.09501,6e-05,11.42086]
[1779942386490,44.11,72745.11,0.02,-0.09501,6e-05,11.42086]
[1779942388014,44.12,72749.07,0.02,-0.09479,6e-05,11.4019]
[1779942388276,44.12,72749.07,0.02,-0.09479,6e-05,11.4019]
[1779942388815,44.12,72749.07,0.02,-0.09479,6e-05,11.4019]
[1779942389405,44.12,72755.45,0.02,-0.09443,6e-05,11.37097]
[1779942390880,44.12,72767.03,0.02,-0.09378,6e-05,11.31491]
[1779942391229,44.12,72772.39,0.02,-0.09346,6e-05,11.28602]
[1779942393777,44.12,72785.17,0.02,-0.09276,6e-05,11.22478]
[1779942395683,44.12,72785.17,0.02,-0.09276,6e-05,11.22478]
[1779942395838,44.12,72785.17,0.02,-0.09276,6e-05,11.22478]
[1779942395777,44.12,72799.94,0.02,-0.09194,6e-05,11.15396]
[1779942396244,44.12,72799.94,0.02,-0.09194,6e-05,11.15396]
[1779942396545,44.12,72821.74,0.02,-0.09074,5e-05,11.04926]
[1779942397591,44.12,72821.74,0.02,-0.09074,5e-05,11.04926]
[1779942397853,44.12,72821.74,0.02,-0.09074,5e-05,11.04926]
[1779942399019,44.12,72825.09,0.02,-0.09056,5e-05,11.03377]
[1779942399678,44.12,72825.09,0.02,-0.09056,5e-05,11.03377]
[1779942400326,44.12,72820.83,0.02,-0.0908,5e-05,11.05451]
[1779942401596,44.12,72810.37,0.02,-0.09138,6e-05,11.10507]
[1779942403344,44.12,72800.46,0.02,-0.09193,6e-05,11.15322]
[1779942403387,44.12,72800.46,0.02,-0.09193,6e-05,11.15322]
[1779942403468,44.12,72800.46,0.02,-0.09193,6e-05,11.15322]
[1779942403491,44.12,72800.46,0.02,-0.09193,6e-05,11.15322]
[1779942403590,44.12,72796.98,0.02,-0.09213,6e-05,11.17017]
[1779942405246,44.12,72790.8,0.02,-0.09247,6e-05,11.20037]
[1779942405815,44.13,72786.6,0.02,-0.09271,6e-05,11.22102]
[1779942409251,44.13,72783.36,0.02,-0.0929,6e-05,11.23759]
[1779942415428,44.13,72777.64,0.02,-0.09324,6e-05,11.26718]
[1779942416704,44.13,72777.64,0.02,-0.09324,6e-05,11.26718]
[1779942418896,44.13,72769.28,0.02,-0.09372,6e-05,11.3083]
[1779942419688,44.13,72768.53,0.02,-0.09376,6e-05,11.31211]
[1779942421053,44.13,72768.53,0.02,-0.09376,6e-05,11.31229]
[1779942421469,44.13,72764.72,0.02,-0.09398,6e-05,11.33092]
[1779942426526,44.14,72766.66,0.02,-0.09388,6e-05,11.32214]
[1779942431938,44.14,72772.05,0.02,-0.09359,6e-05,11.29724]
[1779942437588,44.14,72771.91,0.02,-0.09361,6e-05,11.29934]
[1779942438363,44.14,72771.91,0.02,-0.09361,6e-05,11.29934]
[1779942438551,44.14,72771.91,0.02,-0.09361,6e-05,11.29934]
[1779942438828,44.14,72814.09,0.02,-0.09127,5e-05,11.09623]
[1779942439092,44.14,72814.09,0.02,-0.09127,5e-05,11.09623]
[1779942439210,44.14,72814.09,0.02,-0.09127,5e-05,11.09623]
[1779942439604,44.14,72814.49,0.02,-0.09125,5e-05,11.0943]
[1779942439929,44.14,72814.49,0.02,-0.09125,5e-05,11.0943]
[1779942440025,44.14,72814.49,0.02,-0.09125,5e-05,11.0943]
[1779942440610,44.14,72833.0,0.02,-0.09024,5e-05,11.00583]
[1779942441063,44.14,72833.0,0.02,-0.09024,5e-05,11.00583]
[1779942441618,44.14,72849.71,0.02,-0.08934,5e-05,10.9264]
[1779942446653,44.15,72854.54,0.02,-0.0891,5e-05,10.905]
[1779942450213,44.15,72846.75,0.02,-0.08953,5e-05,10.94293]
[1779942450222,44.15,72846.75,0.02,-0.08953,5e-05,10.94293]
[1779942450681,44.15,72845.52,0.02,-0.0896,5e-05,10.949]
[1779942454310,44.15,72849.09,0.02,-0.08939,5e-05,10.92921]
[1779942456362,44.15,72853.74,0.02,-0.08914,5e-05,10.90751]
[1779942456833,44.15,72853.74,0.02,-0.08914,5e-05,10.90751]
[1779942461629,44.16,72859.86,0.02,-0.08882,5e-05,10.87972]
[1779942461984,44.16,72856.94,0.02,-0.08898,5e-05,10.8939]
[1779942467801,44.16,72850.59,0.02,-0.08934,5e-05,10.9253]
[1779942472836,44.16,72846.03,0.02,-0.0896,5e-05,10.94791]
[1779942477871,44.16,72846.68,0.02,-0.08957,5e-05,10.94564]
[1779942478888,44.16,72846.68,0.02,-0.08957,5e-05,10.94564]
[1779942483916,44.17,72839.19,0.02,-0.08999,5e-05,10.98244]
[1779942487943,44.17,72853.71,0.02,-0.08921,5e-05,10.91373]
[1779942493173,44.17,72857.6,0.02,-0.08901,5e-05,10.89632]
[1779942499020,44.17,72864.67,0.02,-0.08865,5e-05,10.86418]
[1779942504369,44.18,72865.42,0.02,-0.08862,5e-05,10.86165]
[1779942510959,44.18,72860.81,0.02,-0.08888,5e-05,10.88526]
[1779942516141,44.18,72853.05,0.02,-0.08929,5e-05,10.92011]
[1779942517875,44.18,72853.05,0.02,-0.08929,5e-05,10.92011]
[1779942518285,44.18,72854.44,0.02,-0.08922,5e-05,10.91376]
[1779942518546,44.18,72854.44,0.02,-0.08922,5e-05,10.91376]
[1779942518658,44.18,72854.44,0.02,-0.08922,5e-05,10.91376]
[1779942518777,44.18,72854.44,0.02,-0.08922,5e-05,10.91376]
[1779942519330,44.18,72855.21,0.02,-0.08918,5e-05,10.91024]
[1779942519406,44.18,72855.21,0.02,-0.08918,5e-05,10.91024]
[1779942519970,44.18,72855.21,0.02,-0.08918,5e-05,10.91024]
[1779942519508,44.18,72827.54,0.02,-0.09068,5e-05,11.04254]
[1779942520169,44.18,72827.54,0.02,-0.09068,5e-05,11.04254]
[1779942521298,44.18,72827.54,0.02,-0.09068,5e-05,11.04254]
[1779942521324,44.18,72827.54,0.02,-0.09068,5e-05,11.04254]
[1779942521383,44.18,72824.21,0.02,-0.09087,5e-05,11.0589]
[1779942524213,44.18,72839.6,0.02,-0.09003,5e-05,10.98544]
[1779942529250,44.19,72850.79,0.02,-0.08943,5e-05,10.93237]
[1779942534095,44.19,72857.46,0.02,-0.08908,5e-05,10.90147]
[1779942534395,44.19,72857.46,0.02,-0.08908,5e-05,10.90147]
[1779942535552,44.19,72863.62,0.02,-0.08875,5e-05,10.87235]
[1779942540771,44.19,72872.43,0.02,-0.08829,5e-05,10.83178]
[1779942541019,44.19,72879.98,0.02,-0.08789,5e-05,10.79627]
[1779942541531,44.19,72879.98,0.02,-0.08789,5e-05,10.79627]
[1779942541549,44.19,72889.28,0.02,-0.0874,5e-05,10.75255]
[1779942543014,44.19,72889.63,0.02,-0.08738,5e-05,10.7509]
[1779942543675,44.19,72889.63,0.02,-0.08738,5e-05,10.7509]
[1779942543882,44.19,72892.79,0.02,-0.08722,5e-05,10.73674]
[1779942548385,44.2,72905.15,0.02,-0.08659,5e-05,10.68025]
[1779942553490,44.2,72905.17,0.02,-0.08661,5e-05,10.68204]
[1779942558589,44.21,72911.02,0.02,-0.08633,5e-05,10.65695]
[1779942564496,44.22,72917.52,0.02,-0.08603,5e-05,10.6302]
[1779942569532,44.22,72922.17,0.02,-0.08581,5e-05,10.61077]
[1779942574568,44.23,72916.91,0.02,-0.08609,5e-05,10.63489]
[1779942579612,44.23,72925.42,0.02,-0.08566,5e-05,10.5965]
[1779942584649,44.24,72922.95,0.02,-0.08582,5e-05,10.61055]
[1779942589681,44.24,72925.03,0.02,-0.08574,5e-05,10.60357]
[1779942594717,44.25,72918.66,0.02,-0.0861,5e-05,10.6363]
[1779942599751,44.26,72917.83,0.02,-0.08618,5e-05,10.64291]
[1779942601885,44.26,72919.09,0.02,-0.08612,5e-05,10.63753]
[1779942601974,44.26,72899.75,0.02,-0.08714,5e-05,10.72916]
[1779942604528,44.26,72900.95,0.02,-0.08709,5e-05,10.72434]
[1779942604744,44.26,72900.95,0.02,-0.08709,5e-05,10.72434]
[1779942604805,44.26,72885.35,0.02,-0.08792,5e-05,10.79845]
[1779942605369,44.26,72885.35,0.02,-0.08792,5e-05,10.79845]
[1779942606811,44.26,72872.88,0.02,-0.08859,5e-05,10.85818]
[1779942607892,44.26,72872.88,0.02,-0.08859,5e-05,10.85818]
[1779942608026,44.26,72872.88,0.02,-0.08859,5e-05,10.85818]
[1779942609689,44.26,72879.38,0.02,-0.08825,5e-05,10.82772]
[1779942610038,44.26,72879.38,0.02,-0.08825,5e-05,10.82772]
[1779942615874,44.27,72886.35,0.02,-0.0879,5e-05,10.79684]
[1779942620910,44.27,72891.32,0.02,-0.08765,5e-05,10.775]
[1779942625945,44.28,72892.03,0.02,-0.08763,5e-05,10.77331]
[1779942628783,44.28,72894.88,0.02,-0.08749,5e-05,10.76057]
[1779942631988,44.28,72913.87,0.02,-0.08648,5e-05,10.66947]
[1779942637024,44.29,72910.34,0.02,-0.0867,5e-05,10.68867]
[1779942643067,44.3,72908.58,0.02,-0.08682,5e-05,10.69991]
[1779942648101,44.3,72902.82,0.02,-0.08715,5e-05,10.72933]
[1779942653477,44.3,72898.36,0.02,-0.0874,5e-05,10.75167]
[1779942658631,44.31,72899.28,0.02,-0.08738,5e-05,10.75027]
[1779942659382,44.31,72896.14,0.02,-0.08756,5e-05,10.76549]
[1779942665541,44.32,72905.03,0.02,-0.08711,5e-05,10.72604]
[1779942665565,44.32,72905.03,0.02,-0.08711,5e-05,10.72604]
[1779942665598,44.32,72905.03,0.02,-0.08711,5e-05,10.72604]
[1779942665636,44.32,72915.44,0.02,-0.08657,5e-05,10.67755]
[1779942667803,44.32,72915.44,0.02,-0.08657,5e-05,10.67778]
[1779942669675,44.32,72920.12,0.02,-0.08633,5e-05,10.65623]
[1779942669706,44.32,72920.12,0.02,-0.08633,5e-05,10.65623]
[1779942670073,44.33,72926.37,0.02,-0.08605,5e-05,10.63089]
[1779942671726,44.33,72926.37,0.02,-0.08605,5e-05,10.63089]
[1779942671756,44.33,72926.37,0.02,-0.08605,5e-05,10.63089]
[1779942671856,44.35,72927.61,0.02,-0.08606,5e-05,10.63235]
[1779942673771,44.35,72927.41,0.02,-0.0861,5e-05,10.6361]
[1779942673837,44.36,72924.15,0.02,-0.0863,5e-05,10.65415]
[1779942677217,44.39,72923.64,0.02,-0.08647,5e-05,10.66972]
[1779942677307,44.4,72927.3,0.02,-0.08631,5e-05,10.65501]
[1779942678464,44.4,72927.3,0.02,-0.08631,5e-05,10.65501]
[1779942678492,44.4,72927.3,0.02,-0.08631,5e-05,10.65501]
[1779942678591,44.4,72928.04,0.02,-0.08629,5e-05,10.65398]
[1779942679923,44.4,72928.04,0.02,-0.08629,5e-05,10.65398]
[1779942679963,44.4,72928.04,0.02,-0.08629,5e-05,10.65398]
[1779942679992,44.4,72927.58,0.02,-0.08632,5e-05,10.65638]
[1779942680942,44.4,72927.58,0.02,-0.08632,5e-05,10.65638]
[1779942684075,44.4,72933.13,0.02,-0.08603,5e-05,10.63082]
[1779942684091,44.4,72933.05,0.02,-0.08604,5e-05,10.63147]
[1779942685646,44.4,72933.05,0.02,-0.08604,5e-05,10.63174]
[1779942686046,44.4,72930.72,0.02,-0.08617,5e-05,10.6429]
[1779942691102,44.4,72933.03,0.02,-0.08605,5e-05,10.63195]
[1779942693529,44.4,72925.39,0.02,-0.08641,5e-05,10.66312]
[1779942693889,44.4,72924.71,0.02,-0.08644,5e-05,10.6658]
[1779942694619,44.41,72903.06,0.02,-0.08761,5e-05,10.76987]
[1779942696399,44.41,72903.06,0.02,-0.08761,5e-05,10.77025]
[1779942696440,44.41,72896.59,0.02,-0.08796,5e-05,10.80108]
[1779942698549,44.41,72896.53,0.02,-0.08796,5e-05,10.80169]
[1779942698645,44.41,72901.09,0.02,-0.08772,5e-05,10.78054]
[1779942704449,44.41,72908.83,0.02,-0.08734,5e-05,10.74598]
[1779942708160,44.42,72907.48,0.02,-0.08742,5e-05,10.75363]
[1779942708695,44.42,72911.9,0.02,-0.08719,5e-05,10.73295]
[1779942708741,44.42,72914.04,0.02,-0.08708,5e-05,10.72304]
[1779942714445,44.42,72917.16,0.02,-0.08692,5e-05,10.70924]
[1779942719603,44.43,72932.25,0.02,-0.08617,5e-05,10.64206]
[1779942724638,44.43,72941.34,0.02,-0.08572,5e-05,10.60177]
[1779942729680,44.44,72940.96,0.02,-0.08577,5e-05,10.60623]
[1779942730644,44.44,72941.13,0.02,-0.08577,5e-05,10.60612]
[1779942730951,44.44,72941.13,0.02,-0.08577,5e-05,10.60612]
[1779942731210,44.44,72959.07,0.02,-0.08484,5e-05,10.52309]
[1779942731380,44.44,72959.07,0.02,-0.08484,5e-05,10.52309]
[1779942731690,44.44,72959.07,0.02,-0.08485,5e-05,10.52316]
[1779942733076,44.44,72959.07,0.02,-0.08485,5e-05,10.52316]
[1779942733784,44.44,72963.08,0.02,-0.08464,5e-05,10.50469]
[1779942733964,44.44,72963.08,0.02,-0.08464,5e-05,10.50469]
[1779942733992,44.44,72964.35,0.02,-0.08458,5e-05,10.49901]
[1779942739585,44.44,72969.92,0.02,-0.0843,5e-05,10.47429]
[1779942739647,44.44,72969.92,0.02,-0.0843,5e-05,10.47429]
[1779942739747,44.45,72970.12,0.02,-0.0843,5e-05,10.47362]
[1779942741616,44.45,72970.75,0.02,-0.08427,5e-05,10.47094]
[1779942741621,44.45,72970.75,0.02,-0.08427,5e-05,10.47094]
[1779942741698,44.45,72970.75,0.02,-0.08427,5e-05,10.47094]
[1779942741772,44.45,72967.45,0.02,-0.08444,5e-05,10.48653]
[1779942743661,44.45,72967.45,0.02,-0.08444,5e-05,10.48678]
[1779942743775,44.45,72966.98,0.02,-0.08447,5e-05,10.4892]
[1779942748809,44.45,72968.94,0.02,-0.08438,5e-05,10.48126]
[1779942753846,44.45,72971.14,0.02,-0.08426,5e-05,10.46887]
[1779942754265,44.45,72971.14,0.02,-0.08426,5e-05,10.46887]
[1779942755153,44.45,72959.4,0.02,-0.08486,5e-05,10.52369]
[1779942757038,44.45,72954.92,0.02,-0.0851,5e-05,10.54478]
[1779942757123,44.45,72956.73,0.02,-0.085,5e-05,10.53648]
[1779942758022,44.45,72956.73,0.02,-0.085,5e-05,10.53648]
[1779942763335,44.46,72968.24,0.02,-0.08442,5e-05,10.48388]
[1779942768956,44.46,72968.62,0.02,-0.08442,5e-05,10.48354]
[1779942773984,44.46,72970.57,0.02,-0.08433,5e-05,10.47564]
[1779942779021,44.47,72971.59,0.02,-0.08429,5e-05,10.47209]
[1779942784056,44.47,72972.69,0.02,-0.08425,5e-05,10.46819]
[1779942789091,44.47,72971.79,0.02,-0.08431,5e-05,10.47361]
[1779942794127,44.47,72970.97,0.02,-0.08436,5e-05,10.47859]
[1779942799163,44.48,72971.48,0.02,-0.08435,5e-05,10.47739]
[1779942804197,44.48,72972.96,0.02,-0.08428,5e-05,10.47166]
[1779942809239,44.48,72978.14,0.02,-0.08403,5e-05,10.44908]
[1779942814272,44.49,72982.03,0.02,-0.08383,5e-05,10.4292]
[1779942821000,44.49,72983.96,0.02,-0.08375,5e-05,10.42197]
[1779942826447,44.49,72990.89,0.02,-0.08341,5e-05,10.39137]
[1779942832610,44.5,72987.8,0.02,-0.08359,5e-05,10.40754]
[1779942838684,44.5,73005.33,0.02,-0.08271,5e-05,10.32779]
[1779942844485,44.5,73006.38,0.02,-0.08266,5e-05,10.32331]
[1779942848697,44.5,73007.71,0.02,-0.08259,5e-05,10.31651]
[1779942854261,44.5,73000.99,0.02,-0.08291,5e-05,10.34624]
[1779942854854,44.5,72999.42,0.02,-0.08299,5e-05,10.35323]
[1779942861280,44.49,73002.37,0.02,-0.08282,5e-05,10.33793]
[1779942866639,44.47,72995.07,0.02,-0.0831,5e-05,10.36261]
[1779942871288,44.46,72995.31,0.02,-0.08302,5e-05,10.35513]
[1779942872313,44.45,72994.95,0.02,-0.08299,5e-05,10.35132]
[1779942873334,44.45,72997.94,0.02,-0.08283,5e-05,10.33733]
[1779942873689,44.45,73000.17,0.02,-0.08272,5e-05,10.32687]
[1779942878725,44.45,73000.48,0.02,-0.08268,5e-05,10.3233]
[1779942883758,44.44,73006.99,0.02,-0.08232,5e-05,10.29066]
[1779942888794,44.44,73006.52,0.02,-0.08234,5e-05,10.29223]
[1779942889725,44.44,73006.52,0.02,-0.08234,5e-05,10.29223]
[1779942894835,44.44,73005.35,0.02,-0.08239,5e-05,10.29689]
[1779942899871,44.43,73008.02,0.02,-0.08224,5e-05,10.28272]
[1779942902958,44.43,73009.13,0.02,-0.08216,5e-05,10.2751]
[1779942908932,44.41,73018.32,0.02,-0.08163,5e-05,10.22709]
[1779942914307,44.41,73024.91,0.02,-0.08129,5e-05,10.19575]
[1779942920015,44.41,73024.6,0.02,-0.08131,5e-05,10.19709]
[1779942920464,44.41,73024.6,0.02,-0.08131,5e-05,10.19709]
[1779942927067,44.41,73029.1,0.02,-0.08108,5e-05,10.17638]
[1779942927749,44.41,73029.1,0.02,-0.08108,5e-05,10.17638]
[1779942933109,44.41,73029.19,0.02,-0.08105,5e-05,10.17265]
[1779942938145,44.41,73031.3,0.02,-0.08095,5e-05,10.16295]
[1779942943180,44.41,73032.79,0.02,-0.08087,5e-05,10.15615]
[1779942948214,44.41,73040.14,0.02,-0.08051,5e-05,10.12264]
[1779942949175,44.41,73040.14,0.02,-0.08051,5e-05,10.12264]
[1779942949356,44.41,73040.14,0.02,-0.08051,5e-05,10.12264]
[1779942949409,44.41,73047.35,0.02,-0.08015,5e-05,10.08974]
[1779942955264,44.41,73036.31,0.02,-0.08071,5e-05,10.14078]
[1779942960299,44.41,73051.49,0.02,-0.07996,5e-05,10.07161]
[1779942965335,44.41,73053.28,0.02,-0.07988,5e-05,10.06418]
[1779942970371,44.42,73065.07,0.02,-0.07931,5e-05,10.01133]
[1779942975406,44.42,73068.68,0.02,-0.07914,5e-05,9.99607]
[1779942980440,44.43,73068.4,0.02,-0.0792,5e-05,10.00124]
[1779942985477,44.46,73073.93,0.02,-0.07905,5e-05,9.98787]
[1779942990511,44.46,73070.46,0.02,-0.07923,5e-05,10.00479]
[1779942994537,44.46,73056.72,0.02,-0.07989,5e-05,10.06516]
[1779942999574,44.46,73057.27,0.02,-0.07988,5e-05,10.06372]
[1779943004609,44.47,73052.46,0.02,-0.08013,5e-05,10.08663]
[1779943008496,44.47,73038.55,0.02,-0.08082,5e-05,10.1507]
[1779943013672,44.47,73043.84,0.02,-0.08056,5e-05,10.12675]
[1779943019084,44.47,73041.04,0.02,-0.0807,5e-05,10.13992]
[1779943025386,44.47,73044.74,0.02,-0.08052,5e-05,10.12345]
[1779943030792,44.47,73043.46,0.02,-0.08059,5e-05,10.12995]
[1779943035824,44.47,73038.63,0.02,-0.08084,5e-05,10.15232]
[1779943041023,44.47,73032.52,0.02,-0.08114,5e-05,10.18037]
[1779943041043,44.47,73025.89,0.02,-0.08147,5e-05,10.21075]
[1779943046903,44.47,73021.47,0.02,-0.08169,5e-05,10.23045]
[1779943048307,44.47,73021.47,0.02,-0.08169,5e-05,10.23045]
[1779943048535,44.47,73020.91,0.02,-0.08171,5e-05,10.2329]
[1779943048867,44.47,73020.91,0.02,-0.08171,5e-05,10.2329]
[1779943048958,44.47,73020.91,0.02,-0.08171,5e-05,10.2329]
[1779943049003,44.47,73020.91,0.02,-0.08171,5e-05,10.2329]
[1779943049058,44.47,72992.18,0.02,-0.08317,5e-05,10.3653]
[1779943051165,44.47,72992.18,0.02,-0.08316,5e-05,10.36484]
[1779943051174,44.47,72988.79,0.02,-0.08331,5e-05,10.37692]
[1779943052196,44.47,72988.79,0.02,-0.08331,5e-05,10.37692]
[1779943052259,44.47,72969.33,0.02,-0.0843,5e-05,10.46677]
[1779943055380,44.47,72957.33,0.02,-0.08491,5e-05,10.52183]
[1779943055411,44.47,72957.33,0.02,-0.08491,5e-05,10.52183]
[1779943060389,44.46,72970.1,0.02,-0.08423,5e-05,10.46088]
[1779943062285,44.46,72970.1,0.02,-0.08423,5e-05,10.46071]
[1779943062343,44.46,72970.1,0.02,-0.08423,5e-05,10.46071]
[1779943062382,44.46,72983.81,0.02,-0.08353,5e-05,10.3967]
[1779943068066,44.46,72972.13,0.02,-0.08411,5e-05,10.4494]
[1779943070257,44.46,72971.19,0.02,-0.08415,5e-05,10.45364]
[1779943070556,44.46,72971.19,0.02,-0.08415,5e-05,10.45364]
[1779943076335,44.46,72966.35,0.02,-0.0844,5e-05,10.47567]
[1779943079355,44.45,72959.89,0.02,-0.08473,5e-05,10.50522]
[1779943079485,44.45,72959.89,0.02,-0.08473,5e-05,10.50522]
[1779943079542,44.45,72940.29,0.02,-0.08574,5e-05,10.59644]
[1779943080392,44.45,72940.29,0.02,-0.08574,5e-05,10.59644]
[1779943080427,44.45,72940.29,0.02,-0.08574,5e-05,10.59644]
[1779943080498,44.45,72930.4,0.02,-0.08626,5e-05,10.6428]
[1779943083122,44.45,72940.12,0.02,-0.08575,5e-05,10.5972]
[1779943083156,44.45,72940.12,0.02,-0.08575,5e-05,10.5972]
[1779943083327,44.45,72941.29,0.02,-0.08569,5e-05,10.59167]
[1779943086945,44.45,72944.84,0.02,-0.0855,5e-05,10.57501]
[1779943086982,44.45,72944.84,0.02,-0.0855,5e-05,10.57501]
[1779943087218,44.45,72944.35,0.02,-0.08553,5e-05,10.57729]
[1779943088991,44.45,72947.68,0.02,-0.08535,5e-05,10.56175]
[1779943089025,44.45,72947.68,0.02,-0.08535,5e-05,10.56175]
[1779943089225,44.45,72948.6,0.02,-0.08531,5e-05,10.55748]
[1779943089976,44.45,72948.6,0.02,-0.08531,5e-05,10.55748]
[1779943091038,44.45,72949.28,0.02,-0.08527,5e-05,10.55435]
[1779943096276,44.45,72955.18,0.02,-0.08497,5e-05,10.52719]
[1779943101314,44.46,72956.3,0.02,-0.08492,5e-05,10.52246]
[1779943107115,44.46,72958.87,0.02,-0.08479,5e-05,10.51129]
[1779943112628,44.46,72963.78,0.02,-0.08453,5e-05,10.486]
[1779943117928,44.46,72967.17,0.02,-0.08434,5e-05,10.46932]
[1779943119820,44.46,72969.47,0.02,-0.08422,5e-05,10.45788]
[1779943121476,44.45,72992.14,0.02,-0.08305,5e-05,10.35212]
[1779943122886,44.45,72992.14,0.02,-0.08305,5e-05,10.35177]
[1779943123865,44.45,72999.94,0.02,-0.08265,5e-05,10.31555]
[1779943124476,44.45,72999.35,0.02,-0.08268,5e-05,10.31812]
[1779943129510,44.45,73000.18,0.02,-0.08263,5e-05,10.31356]
[1779943134545,44.45,72998.48,0.02,-0.0827,5e-05,10.32064]
[1779943139581,44.45,73001.63,0.02,-0.08254,5e-05,10.30544]
[1779943144614,44.45,73001.53,0.02,-0.08254,5e-05,10.30534]
[1779943150658,44.44,73001.04,0.02,-0.08256,5e-05,10.307]
[1779943155693,44.44,73002.5,0.02,-0.08248,5e-05,10.29981]
[1779943160729,44.44,73014.56,0.02,-0.08187,5e-05,10.24394]
[1779943164621,44.44,73014.81,0.02,-0.08185,5e-05,10.24279]
[1779943169622,44.44,73006.8,0.02,-0.08225,5e-05,10.27945]
[1779943174648,44.44,73004.24,0.02,-0.08236,5e-05,10.28762]
[1779943179683,44.44,72999.45,0.02,-0.08259,5e-05,10.30922]
[1779943184686,44.44,72996.55,0.02,-0.08273,5e-05,10.32209]
[1779943189739,44.44,72995.86,0.02,-0.08276,5e-05,10.32475]
[1779943194767,44.44,72996.98,0.02,-0.0827,5e-05,10.31898]
[1779943199027,44.44,72996.16,0.02,-0.08274,5e-05,10.32238]
[1779943199070,44.44,72996.16,0.02,-0.08274,5e-05,10.32238]
[1779943199081,44.44,72995.77,0.02,-0.08276,5e-05,10.32408]
[1779943199826,44.44,72995.77,0.02,-0.08276,5e-05,10.32408]
[1779943199940,44.44,72995.77,0.02,-0.08276,5e-05,10.32408]
[1779943201024,44.43,72995.77,0.02,-0.08276,5e-05,10.32398]
[1779943201887,44.43,72995.77,0.02,-0.08276,5e-05,10.32398]
[1779943201920,44.43,72995.77,0.02,-0.08276,5e-05,10.32398]
[1779943202053,44.43,72996.64,0.02,-0.08271,5e-05,10.31986]
[1779943203410,44.43,72996.64,0.02,-0.08271,5e-05,10.31986]
[1779943203484,44.43,72996.64,0.02,-0.08271,5e-05,10.31986]
[1779943203585,44.43,72996.72,0.02,-0.0827,5e-05,10.3193]
[1779943204288,44.43,72996.72,0.02,-0.0827,5e-05,10.3193]
[1779943204309,44.43,72996.72,0.02,-0.0827,5e-05,10.3193]
[1779943204347,44.43,73010.39,0.02,-0.08201,5e-05,10.25617]
[1779943207193,44.43,73021.59,0.02,-0.08145,5e-05,10.20467]
[1779943207249,44.43,73020.69,0.02,-0.0815,5e-05,10.20896]
[1779943213114,44.44,73022.57,0.02,-0.08141,5e-05,10.20079]
[1779943217260,44.44,73030.79,0.02,-0.081,5e-05,10.16339]
[1779943217709,44.44,73030.79,0.02,-0.081,5e-05,10.16339]
[1779943217764,44.44,73030.73,0.02,-0.08101,5e-05,10.16379]
[1779943222834,44.44,73041.03,0.02,-0.0805,5e-05,10.11739]
[1779943226209,44.44,73057.24,0.02,-0.0797,5e-05,10.0439]
[1779943231244,44.44,73055.54,0.02,-0.07978,5e-05,10.04952]
[1779943236278,44.44,73057.9,0.02,-0.07967,5e-05,10.03971]
[1779943241322,44.45,73064.38,0.02,-0.07936,5e-05,10.01132]
[1779943247000,44.45,73062.77,0.02,-0.07944,5e-05,10.01866]
[1779943252558,44.45,73063.21,0.02,-0.07942,5e-05,10.01619]
[1779943258418,44.44,73064.17,0.02,-0.07936,5e-05,10.01126]
[1779943264481,44.44,73056.21,0.02,-0.07975,5e-05,10.04674]
[1779943269514,44.44,73058.42,0.02,-0.07963,5e-05,10.03594]
[1779943274549,44.44,73064.76,0.02,-0.07931,5e-05,10.00645]
[1779943279584,44.44,73068.87,0.02,-0.07911,5e-05,9.98729]
[1779943284620,44.44,73069.01,0.02,-0.0791,5e-05,9.98636]
[1779943289654,44.44,73071.07,0.02,-0.07899,5e-05,9.97686]
[1779943294690,44.44,73068.65,0.02,-0.07909,5e-05,9.98455]
[1779943299725,44.44,73063.59,0.02,-0.07934,5e-05,10.00738]
[1779943304761,44.44,73067.98,0.02,-0.07912,5e-05,9.98735]
[1779943309796,44.44,73067.2,0.02,-0.07916,5e-05,9.99088]
[1779943314831,44.44,73066.47,0.02,-0.07919,5e-05,9.99423]
[1779943319866,44.44,73071.2,0.02,-0.07896,5e-05,9.97252]
[1779943323666,44.43,73074.21,0.02,-0.07881,5e-05,9.9581]
[1779943325028,44.43,73083.05,0.02,-0.07837,5e-05,9.9176]
[1779943325911,44.43,73090.12,0.02,-0.07803,5e-05,9.88544]
[1779943326430,44.43,73090.12,0.02,-0.07803,5e-05,9.88544]
[1779943326915,44.43,73087.99,0.02,-0.07813,5e-05,9.89497]
[1779943331950,44.43,73081.84,0.02,-0.07843,5e-05,9.9227]
[1779943336987,44.43,73090.18,0.02,-0.07801,5e-05,9.88442]
[1779943339436,44.43,73089.16,0.02,-0.07806,5e-05,9.88883]
[1779943339528,44.43,73087.81,0.02,-0.07813,5e-05,9.89484]
[1779943340714,44.43,73087.81,0.02,-0.07813,5e-05,9.89484]
[1779943341498,44.43,73087.78,0.02,-0.07813,5e-05,9.89487]
[1779943347058,44.43,73083.34,0.02,-0.07834,5e-05,9.915]
[1779943352502,44.43,73081.05,0.02,-0.07843,5e-05,9.92223]
[1779943357604,44.43,73083.2,0.02,-0.07833,5e-05,9.91302]
[1779943357961,44.43,73083.2,0.02,-0.07833,5e-05,9.91302]
[1779943363168,44.43,73067.65,0.02,-0.07909,5e-05,9.98289]
[1779943368752,44.43,73068.11,0.02,-0.07905,5e-05,9.97987]
[1779943374654,44.43,73076.7,0.02,-0.07862,5e-05,9.93966]
[1779943376389,44.42,73079.0,0.02,-0.07851,5e-05,9.92895]
[1779943382302,44.42,73069.91,0.02,-0.07894,5e-05,9.96908]
[1779943387337,44.42,73068.37,0.02,-0.079,5e-05,9.9751]
[1779943392372,44.42,73068.94,0.02,-0.07896,5e-05,9.97155]
[1779943397408,44.42,73074.71,0.02,-0.07867,5e-05,9.9445]
[1779943402443,44.41,73075.8,0.02,-0.07861,5e-05,9.93888]
[1779943407478,44.41,73075.81,0.02,-0.07861,5e-05,9.93819]
[1779943414528,44.41,73077.3,0.02,-0.0785,5e-05,9.92736]
[1779943419564,44.41,73084.17,0.02,-0.07816,5e-05,9.89575]
[1779943424598,44.41,73089.65,0.02,-0.07789,5e-05,9.87062]
[1779943429634,44.41,73092.93,0.02,-0.07774,5e-05,9.85573]
[1779943434668,44.41,73088.77,0.02,-0.07793,5e-05,9.87435]
[1779943439704,44.41,73088.77,0.02,-0.07793,5e-05,9.87412]
[1779943444905,44.41,73089.11,0.02,-0.07791,5e-05,9.87236]
[1779943449953,44.41,73086.34,0.02,-0.07804,5e-05,9.88455]
[1779943456024,44.41,73091.09,0.02,-0.07781,5e-05,9.86262]
[1779943456029,44.41,73091.09,0.02,-0.07781,5e-05,9.86262]
[1779943456390,44.41,73091.45,0.02,-0.07779,5e-05,9.86096]
[1779943459224,44.41,73092.52,0.02,-0.07774,5e-05,9.85603]
[1779943461189,44.41,73092.79,0.02,-0.07773,5e-05,9.85474]
[1779943462351,44.41,73092.87,0.02,-0.07772,5e-05,9.85434]
[1779943463241,44.4,73095.76,0.02,-0.07758,5e-05,9.84125]
[1779943463872,44.4,73099.16,0.02,-0.07742,5e-05,9.82589]
[1779943468907,44.4,73094.3,0.02,-0.07765,5e-05,9.84771]
[1779943473942,44.4,73097.17,0.02,-0.07749,5e-05,9.83137]
[1779943478979,44.4,73092.84,0.02,-0.0777,5e-05,9.85081]
[1779943484014,44.4,73093.91,0.02,-0.07764,5e-05,9.84572]
[1779943489050,44.4,73098.03,0.02,-0.07744,5e-05,9.82691]
[1779943495092,44.4,73097.94,0.02,-0.07744,5e-05,9.82714]
[1779943500838,44.4,73091.7,0.02,-0.07774,5e-05,9.85511]
[1779943503147,44.4,73078.69,0.02,-0.07837,5e-05,9.91379]
[1779943508184,44.4,73072.28,0.02,-0.07867,5e-05,9.94196]
[1779943513224,44.4,73071.44,0.02,-0.0787,5e-05,9.94476]
[1779943518257,44.39,73069.84,0.02,-0.07877,5e-05,9.95103]
[1779943523292,44.39,73070.01,0.02,-0.07875,5e-05,9.94916]
[1779943526926,44.39,73068.6,0.02,-0.07881,5e-05,9.95486]
[1779943526975,44.39,73068.6,0.02,-0.07881,5e-05,9.95486]
[1779943527047,44.39,73069.08,0.02,-0.07879,5e-05,9.95243]
[1779943528976,44.39,73069.08,0.02,-0.07879,5e-05,9.95243]
[1779943534369,44.39,73069.08,0.02,-0.07875,5e-05,9.94745]
[1779943539404,44.38,73055.66,0.02,-0.07939,5e-05,10.00699]
[1779943544440,44.38,73054.27,0.02,-0.07943,5e-05,10.01108]
[1779943549475,44.37,73050.81,0.02,-0.07958,5e-05,10.0249]
[1779943554510,44.37,73052.82,0.02,-0.07947,5e-05,10.01395]
[1779943556206,44.37,73052.82,0.02,-0.07947,5e-05,10.01395]
[1779943556296,44.37,73054.23,0.02,-0.07939,5e-05,10.00667]
[1779943556311,44.37,73054.23,0.02,-0.07939,5e-05,10.00667]
[1779943556372,44.37,73054.23,0.02,-0.07939,5e-05,10.00667]
[1779943557735,44.37,73054.23,0.02,-0.07939,5e-05,10.00667]
[1779943557828,44.37,73054.23,0.02,-0.07939,5e-05,10.00667]
[1779943557929,44.37,73068.44,0.02,-0.07868,5e-05,9.94126]
[1779943561797,44.36,73069.58,0.02,-0.07862,5e-05,9.93516]
[1779943561817,44.36,73069.58,0.02,-0.07862,5e-05,9.93516]
[1779943561884,44.36,73069.69,0.02,-0.07861,5e-05,9.93436]
[1779943563400,44.36,73069.69,0.02,-0.07861,5e-05,9.93406]
[1779943563483,44.36,73069.69,0.02,-0.07861,5e-05,9.93406]
[1779943563807,44.36,73069.69,0.02,-0.07861,5e-05,9.93406]
[1779943563880,44.36,73069.69,0.02,-0.07861,5e-05,9.93406]
[1779943563937,44.36,73069.69,0.02,-0.07861,5e-05,9.93406]
[1779943563976,44.36,73071.26,0.02,-0.07853,5e-05,9.92664]
[1779943564882,44.36,73071.26,0.02,-0.07853,5e-05,9.92664]
[1779943564988,44.36,73071.26,0.02,-0.07853,5e-05,9.92664]
[1779943565057,44.36,73070.9,0.02,-0.07854,5e-05,9.92772]
[1779943569613,44.36,73058.12,0.02,-0.07915,5e-05,9.98457]
[1779943574648,44.35,73057.85,0.02,-0.07915,5e-05,9.98393]
[1779943580164,44.35,73064.06,0.02,-0.07883,5e-05,9.95421]
[1779943585727,44.34,73064.25,0.02,-0.07879,5e-05,9.95105]
[1779943590411,44.34,73065.54,0.02,-0.07872,5e-05,9.94392]
[1779943595800,44.34,73068.77,0.02,-0.07852,5e-05,9.92427]
[1779943600833,44.33,73078.23,0.02,-0.07805,5e-05,9.88026]
[1779943605868,44.33,73073.09,0.02,-0.07828,5e-05,9.90245]
[1779943610904,44.33,73078.73,0.02,-0.078,5e-05,9.87568]
[1779943615193,44.33,73080.15,0.02,-0.07792,5e-05,9.86867]
[1779943615246,44.33,73080.15,0.02,-0.07792,5e-05,9.86867]
[1779943615256,44.33,73080.15,0.02,-0.07792,5e-05,9.86867]
[1779943615403,44.33,73080.0,0.02,-0.07793,5e-05,9.86898]
[1779943617117,44.33,73080.0,0.02,-0.07793,5e-05,9.86898]
[1779943617211,44.33,73080.0,0.02,-0.07793,5e-05,9.86898]
[1779943617952,44.33,73079.18,0.02,-0.07796,5e-05,9.87233]
[1779943621177,44.33,73078.07,0.02,-0.07801,5e-05,9.87698]
[1779943621196,44.33,73078.07,0.02,-0.07801,5e-05,9.87698]
[1779943621254,44.32,73078.24,0.02,-0.078,5e-05,9.87583]
[1779943622011,44.32,73078.24,0.02,-0.078,5e-05,9.87583]
[1779943623190,44.32,73077.91,0.02,-0.07801,5e-05,9.87714]
[1779943623224,44.32,73077.91,0.02,-0.07801,5e-05,9.87714]
[1779943625217,44.32,73077.63,0.02,-0.07802,5e-05,9.87823]
[1779943625247,44.32,73077.63,0.02,-0.07802,5e-05,9.87823]
[1779943625305,44.32,73078.21,0.02,-0.07799,5e-05,9.87542]
[1779943627270,44.32,73078.94,0.02,-0.07796,5e-05,9.87194]
[1779943629319,44.32,73079.87,0.02,-0.07791,5e-05,9.86726]
[1779943631908,44.32,73080.32,0.02,-0.07788,5e-05,9.86492]
[1779943636418,44.32,73087.13,0.02,-0.07755,5e-05,9.83345]
[1779943642120,44.32,73084.65,0.02,-0.07766,5e-05,9.84421]
[1779943647155,44.32,73083.88,0.02,-0.0777,5e-05,9.84737]
[1779943649406,44.32,73083.64,0.02,-0.07771,5e-05,9.84833]
[1779943649713,44.32,73083.64,0.02,-0.07771,5e-05,9.84833]
[1779943650176,44.32,73085.17,0.02,-0.07763,5e-05,9.84136]
[1779943655211,44.32,73077.56,0.02,-0.07798,5e-05,9.87244]
[1779943660247,44.32,73076.95,0.02,-0.078,5e-05,9.87478]
[1779943665281,44.31,73068.49,0.02,-0.07841,5e-05,9.91267]
[1779943670316,44.31,73070.01,0.02,-0.07833,5e-05,9.90516]
[1779943672406,44.31,73068.13,0.02,-0.07842,5e-05,9.91346]
[1779943674438,44.31,73066.13,0.02,-0.07851,5e-05,9.92241]
[1779943674447,44.31,73066.13,0.02,-0.07851,5e-05,9.92241]
[1779943674482,44.31,73066.65,0.02,-0.07849,5e-05,9.91991]
[1779943680389,44.31,73066.41,0.02,-0.07849,5e-05,9.92019]
[1779943685423,44.31,73065.74,0.02,-0.07852,5e-05,9.92257]
[1779943690458,44.31,73066.3,0.02,-0.07848,5e-05,9.91918]
[1779943695493,44.31,73074.59,0.02,-0.07807,5e-05,9.88086]
[1779943700529,44.3,73074.41,0.02,-0.07807,5e-05,9.88111]
[1779943705563,44.3,73076.67,0.02,-0.07796,5e-05,9.87033]
[1779943710598,44.3,73066.65,0.02,-0.07844,5e-05,9.91521]
[1779943715633,44.3,73062.07,0.02,-0.07863,5e-05,9.93192]
[1779943720669,44.3,73069.53,0.02,-0.07826,5e-05,9.89713]
[1779943725704,44.3,73068.45,0.02,-0.0783,5e-05,9.90125]
[1779943730739,44.29,73068.2,0.02,-0.0783,5e-05,9.90155]
[1779943735779,44.29,73068.25,0.02,-0.07829,5e-05,9.90046]
[1779943740813,44.29,73068.1,0.02,-0.07829,5e-05,9.90025]
[1779943745865,44.29,73067.93,0.02,-0.07829,5e-05,9.90004]
[1779943750891,44.29,73065.8,0.02,-0.07838,5e-05,9.90863]
[1779943756934,44.28,73066.54,0.02,-0.07833,5e-05,9.9039]
[1779943761970,44.28,73067.18,0.02,-0.07829,5e-05,9.89983]
[1779943767004,44.28,73067.61,0.02,-0.07825,5e-05,9.89668]
[1779943772047,44.27,73067.35,0.02,-0.07823,5e-05,9.89343]
[1779943774053,44.27,73080.73,0.02,-0.07758,5e-05,9.83232]
[1779943779088,44.27,73080.0,0.02,-0.07761,5e-05,9.83504]
[1779943784124,44.27,73079.51,0.02,-0.07763,5e-05,9.83684]
[1779943789163,44.27,73079.36,0.02,-0.07763,5e-05,9.83725]
[1779943794198,44.27,73079.62,0.02,-0.07762,5e-05,9.83592]
[1779943799232,44.27,73078.43,0.02,-0.07767,5e-05,9.84122]
[1779943804272,44.27,73068.45,0.02,-0.07816,5e-05,9.88637]
[1779943809307,44.27,73068.98,0.02,-0.07813,5e-05,9.88355]
[1779943814342,44.27,73071.0,0.02,-0.07803,5e-05,9.87414]
[1779943819378,44.27,73071.38,0.02,-0.07801,5e-05,9.87219]
[1779943824411,44.27,73068.18,0.02,-0.07816,5e-05,9.88651]
[1779943830066,44.27,73067.76,0.02,-0.07818,5e-05,9.88822]
[1779943831230,44.27,73067.76,0.02,-0.07818,5e-05,9.88811]
[1779943836497,44.27,73069.27,0.02,-0.07808,5e-05,9.87775]
[1779943839529,44.26,73048.77,0.02,-0.07908,5e-05,9.97067]
[1779943844560,44.26,73049.79,0.02,-0.07902,5e-05,9.96489]
[1779943849599,44.26,73061.04,0.02,-0.07845,5e-05,9.91284]
[1779943854630,44.26,73051.23,0.02,-0.07893,5e-05,9.95651]
[1779943858297,44.26,73051.88,0.02,-0.07889,5e-05,9.95306]
[1779943858496,44.26,73049.36,0.02,-0.07901,5e-05,9.96403]
[1779943858743,44.26,73049.36,0.02,-0.07901,5e-05,9.96403]
[1779943858755,44.26,73049.36,0.02,-0.07901,5e-05,9.96403]
[1779943858759,44.26,73049.36,0.02,-0.07901,5e-05,9.96403]
[1779943859487,44.26,73044.37,0.02,-0.07925,5e-05,9.9867]
[1779943860116,44.26,73044.37,0.02,-0.07925,5e-05,9.9867]
[1779943860514,44.26,73037.01,0.02,-0.07962,5e-05,10.02051]
[1779943861044,44.26,73037.01,0.02,-0.07962,5e-05,10.02051]
[1779943861092,44.26,73037.01,0.02,-0.07962,5e-05,10.02051]
[1779943861217,44.26,73037.01,0.02,-0.07962,5e-05,10.02051]
[1779943861407,44.26,73028.46,0.02,-0.08004,5e-05,10.05966]
[1779943863405,44.26,73011.23,0.02,-0.0809,5e-05,10.13887]
[1779943865202,44.26,73011.56,0.02,-0.08088,5e-05,10.13735]
[1779943865224,44.26,73011.56,0.02,-0.08088,5e-05,10.13735]
[1779943865282,44.26,73011.67,0.02,-0.08088,5e-05,10.13684]
[1779943867047,44.26,73011.67,0.02,-0.08088,5e-05,10.13683]
[1779943867051,44.26,73011.67,0.02,-0.08088,5e-05,10.13683]
[1779943867067,44.26,73011.67,0.02,-0.08088,5e-05,10.13683]
[1779943867091,44.26,73011.67,0.02,-0.08088,5e-05,10.13683]
[1779943867113,44.26,73011.38,0.02,-0.08089,5e-05,10.13825]
[1779943869050,44.26,73010.91,0.02,-0.08092,5e-05,10.1405]
[1779943869057,44.26,73010.91,0.02,-0.08092,5e-05,10.1405]
[1779943869090,44.26,73010.91,0.02,-0.08092,5e-05,10.1405]
[1779943869096,44.26,73010.47,0.02,-0.08094,5e-05,10.14262]
[1779943871086,44.26,73010.47,0.02,-0.08094,5e-05,10.1427]
[1779943871093,44.26,73010.47,0.02,-0.08094,5e-05,10.1427]
[1779943871114,44.26,73010.47,0.02,-0.08094,5e-05,10.1427]
[1779943871127,44.26,73010.47,0.02,-0.08094,5e-05,10.1427]
[1779943871165,44.26,73010.47,0.02,-0.08094,5e-05,10.1427]
[1779943871173,44.26,73009.8,0.02,-0.08098,5e-05,10.14587]
[1779943873160,44.26,73009.8,0.02,-0.08098,5e-05,10.14596]
[1779943873166,44.26,73009.8,0.02,-0.08098,5e-05,10.14596]
[1779943873187,44.26,73009.8,0.02,-0.08098,5e-05,10.14596]
[1779943873475,44.26,73009.56,0.02,-0.08099,5e-05,10.14723]
[1779943877301,44.26,73014.78,0.02,-0.08073,5e-05,10.12342]
[1779943877303,44.26,73014.78,0.02,-0.08073,5e-05,10.12342]
[1779943877331,44.26,73014.78,0.02,-0.08073,5e-05,10.12342]
[1779943877379,44.26,73015.75,0.02,-0.08069,5e-05,10.11923]
[1779943879338,44.26,73015.75,0.02,-0.08069,5e-05,10.11923]
[1779943879345,44.26,73015.75,0.02,-0.08069,5e-05,10.11923]
[1779943879359,44.26,73015.75,0.02,-0.08069,5e-05,10.11923]
[1779943879388,44.26,73015.75,0.02,-0.08069,5e-05,10.11923]
[1779943879440,44.26,73014.98,0.02,-0.08073,5e-05,10.12304]
[1779943883547,44.26,73027.61,0.02,-0.08011,5e-05,10.06583]
[1779943883763,44.26,73027.61,0.02,-0.08011,5e-05,10.06583]
[1779943883831,44.26,73027.61,0.02,-0.08011,5e-05,10.06583]
[1779943883840,44.26,73028.69,0.02,-0.08005,5e-05,10.06087]
[1779943885720,44.26,73028.69,0.02,-0.08005,5e-05,10.06087]
[1779943885727,44.26,73028.69,0.02,-0.08005,5e-05,10.06087]
[1779943885756,44.26,73028.69,0.02,-0.08005,5e-05,10.06087]
[1779943886295,44.26,73034.29,0.02,-0.07978,5e-05,10.03567]
[1779943887411,44.26,73034.29,0.02,-0.07978,5e-05,10.03567]
[1779943887449,44.26,73034.29,0.02,-0.07978,5e-05,10.03567]
[1779943887486,44.26,73037.2,0.02,-0.07964,5e-05,10.02287]
[1779943887612,44.26,73037.2,0.02,-0.07964,5e-05,10.02287]
[1779943887865,44.26,73037.86,0.02,-0.07961,5e-05,10.01985]
[1779943892900,44.27,73046.12,0.02,-0.07919,5e-05,9.98034]
[1779943897936,44.27,73052.07,0.02,-0.07892,5e-05,9.95477]
[1779943902970,44.27,73043.61,0.02,-0.07935,5e-05,9.9946]
[1779943904045,44.27,73043.61,0.02,-0.07935,5e-05,9.9946]
[1779943904147,44.27,73047.16,0.02,-0.07917,5e-05,9.97864]
[1779943910022,44.27,73051.95,0.02,-0.07894,5e-05,9.95724]
[1779943915058,44.27,73053.57,0.02,-0.07886,5e-05,9.9498]
[1779943916147,44.27,73053.57,0.02,-0.07886,5e-05,9.9498]
[1779943922107,44.27,73052.82,0.02,-0.0789,5e-05,9.95321]
[1779943924137,44.27,73053.49,0.02,-0.07887,5e-05,9.95016]
[1779943930164,44.27,73056.8,0.02,-0.07871,5e-05,9.93524]
[1779943935214,44.27,73057.38,0.02,-0.07868,5e-05,9.93276]
[1779943940234,44.28,73057.83,0.02,-0.07866,5e-05,9.93084]
[1779943945269,44.28,73055.49,0.02,-0.07877,5e-05,9.94161]
[1779943950305,44.28,73052.67,0.02,-0.07891,5e-05,9.9544]
[1779943955347,44.27,73047.12,0.02,-0.07916,5e-05,9.97632]
[1779943960374,44.27,73041.03,0.02,-0.07946,5e-05,10.00384]
[1779943965409,44.27,73035.2,0.02,-0.07974,5e-05,10.02993]
[1779943970444,44.27,73042.97,0.02,-0.07935,5e-05,9.9938]
[1779943975485,44.27,73046.07,0.02,-0.0792,5e-05,9.97937]
[1779943981521,44.27,73044.96,0.02,-0.07925,5e-05,9.98405]
[1779943986556,44.27,73050.67,0.02,-0.07896,5e-05,9.95777]
[1779943991591,44.27,73051.04,0.02,-0.07894,5e-05,9.95587]
[1779943994213,44.27,73051.66,0.02,-0.07891,5e-05,9.95296]
[1779943999649,44.27,73059.29,0.02,-0.07852,5e-05,9.91694]
[1779944004684,44.26,73056.23,0.02,-0.07866,5e-05,9.92926]
[1779944009722,44.26,73056.31,0.02,-0.07864,5e-05,9.92724]
[1779944014949,44.25,73054.34,0.02,-0.07869,5e-05,9.93132]
[1779944014995,44.25,73054.34,0.02,-0.07869,5e-05,9.93132]
[1779944015009,44.25,73054.34,0.02,-0.07869,5e-05,9.93132]
[1779944015112,44.25,73054.34,0.02,-0.07869,5e-05,9.93132]
[1779944016764,44.25,73054.39,0.02,-0.07869,5e-05,9.93076]
[1779944016831,44.25,73054.39,0.02,-0.07869,5e-05,9.93076]
[1779944017567,44.25,73054.39,0.02,-0.07868,5e-05,9.93009]
[1779944020850,44.25,73048.21,0.02,-0.07898,5e-05,9.95754]
[1779944020873,44.25,73048.21,0.02,-0.07898,5e-05,9.95754]
[1779944020878,44.25,73048.85,0.02,-0.07894,5e-05,9.95425]
[1779944021904,44.25,73048.85,0.02,-0.07894,5e-05,9.95425]
[1779944021912,44.25,73048.85,0.02,-0.07894,5e-05,9.95425]
[1779944021929,44.25,73048.85,0.02,-0.07894,5e-05,9.95425]
[1779944021932,44.25,73048.89,0.02,-0.07893,5e-05,9.95369]
[1779944022909,44.25,73048.89,0.02,-0.07893,5e-05,9.95369]
[1779944028793,44.24,73050.39,0.02,-0.07884,5e-05,9.94465]
[1779944034614,44.24,73056.04,0.02,-0.07854,5e-05,9.91681]
[1779944041947,44.23,73056.48,0.02,-0.07849,5e-05,9.9126]
[1779944046987,44.23,73056.78,0.02,-0.07846,5e-05,9.90973]
[1779944049147,44.23,73060.44,0.02,-0.07828,5e-05,9.89281]
[1779944049214,44.23,73060.44,0.02,-0.07828,5e-05,9.89281]
[1779944049221,44.23,73060.44,0.02,-0.07828,5e-05,9.89281]
[1779944051630,44.23,73058.79,0.02,-0.07835,5e-05,9.8995]
[1779944051649,44.23,73058.79,0.02,-0.07835,5e-05,9.8995]
[1779944051652,44.23,73059.13,0.02,-0.07833,5e-05,9.89769]
[1779944053685,44.23,73059.02,0.02,-0.07834,5e-05,9.89819]
[1779944054687,44.23,73058.48,0.02,-0.07836,5e-05,9.89983]
[1779944055727,44.23,73058.48,0.02,-0.07836,5e-05,9.89983]
[1779944055735,44.23,73058.48,0.02,-0.07836,5e-05,9.89983]
[1779944055772,44.22,73058.61,0.02,-0.07835,5e-05,9.89897]
[1779944056053,44.22,73058.61,0.02,-0.07835,5e-05,9.89897]
[1779944058908,44.22,73058.82,0.02,-0.07833,5e-05,9.89685]
[1779944059074,44.22,73058.82,0.02,-0.07832,5e-05,9.89628]
[1779944062610,44.22,73059.59,0.02,-0.07826,5e-05,9.89107]
[1779944063921,44.22,73068.73,0.02,-0.07781,5e-05,9.84897]
[1779944064114,44.21,73068.73,0.02,-0.07781,5e-05,9.84849]
[1779944065845,44.21,73077.89,0.02,-0.07736,5e-05,9.80652]
[1779944066130,44.21,73076.41,0.02,-0.07742,5e-05,9.81246]
[1779944071162,44.21,73072.35,0.02,-0.07758,5e-05,9.82553]
[1779944072282,44.21,73072.35,0.02,-0.07758,5e-05,9.82553]
[1779944072615,44.21,73072.39,0.02,-0.07756,5e-05,9.82447]
[1779944073347,44.21,73072.39,0.02,-0.07756,5e-05,9.82447]
[1779944074186,44.2,73072.39,0.02,-0.07756,5e-05,9.82403]
[1779944079222,44.2,73071.18,0.02,-0.0776,5e-05,9.82738]
[1779944080335,44.2,73071.18,0.02,-0.0776,5e-05,9.82738]
[1779944080397,44.2,73069.46,0.02,-0.07768,5e-05,9.83477]
[1779944082318,44.2,73061.2,0.02,-0.07807,5e-05,9.87188]
[1779944084270,44.2,73054.52,0.02,-0.07839,5e-05,9.90138]
[1779944084337,44.2,73054.52,0.02,-0.07839,5e-05,9.90138]
[1779944084385,44.2,73054.52,0.02,-0.07839,5e-05,9.90138]
[1779944084478,44.2,73054.52,0.02,-0.07839,5e-05,9.90138]
[1779944084579,44.19,73053.36,0.02,-0.07844,5e-05,9.90561]
[1779944090710,44.19,73053.49,0.02,-0.07841,5e-05,9.9029]
[1779944091314,44.19,73053.26,0.02,-0.07841,5e-05,9.9029]
[1779944096346,44.18,73048.76,0.02,-0.0786,5e-05,9.92083]
[1779944101381,44.17,73046.66,0.02,-0.07868,5e-05,9.92778]
[1779944106416,44.17,73051.28,0.02,-0.07843,5e-05,9.90427]
[1779944111450,44.16,73058.8,0.02,-0.07803,5e-05,9.8677]
[1779944116486,44.16,73046.5,0.02,-0.07861,5e-05,9.92148]
[1779944118985,44.16,73050.82,0.02,-0.07839,5e-05,9.9008]
[1779944119011,44.16,73050.82,0.02,-0.07839,5e-05,9.9008]
[1779944119057,44.16,73050.82,0.02,-0.07839,5e-05,9.9008]
[1779944119507,44.15,73057.59,0.02,-0.07805,5e-05,9.86949]
[1779944121029,44.15,73058.4,0.02,-0.07801,5e-05,9.86539]
[1779944121067,44.15,73058.4,0.02,-0.07801,5e-05,9.86539]
[1779944121213,44.15,73058.4,0.02,-0.07801,5e-05,9.86539]
[1779944121245,44.15,73058.4,0.02,-0.07801,5e-05,9.86539]
[1779944125312,44.15,73064.21,0.02,-0.07771,5e-05,9.83744]
[1779944125345,44.15,73064.21,0.02,-0.07771,5e-05,9.83744]
[1779944125568,44.15,73064.95,0.02,-0.07767,5e-05,9.83371]
[1779944126518,44.15,73064.95,0.02,-0.07767,5e-05,9.83371]
[1779944126609,44.15,73065.02,0.02,-0.07766,5e-05,9.83266]
[1779944131613,44.14,73067.35,0.02,-0.07751,5e-05,9.8174]
[1779944132579,44.14,73067.35,0.02,-0.07751,5e-05,9.8174]
[1779944132627,44.14,73067.35,0.02,-0.07751,5e-05,9.8174]
[1779944132681,44.14,73067.35,0.02,-0.07751,5e-05,9.8174]
[1779944132762,44.14,73061.88,0.02,-0.07777,5e-05,9.84153]
[1779944137669,44.14,73062.13,0.02,-0.07774,5e-05,9.83884]
[1779944137698,44.14,73062.13,0.02,-0.07774,5e-05,9.83884]
[1779944137780,44.14,73064.4,0.02,-0.07762,5e-05,9.82816]
[1779944138929,44.14,73064.4,0.02,-0.07762,5e-05,9.8278]
[1779944139670,44.14,73064.69,0.02,-0.0776,5e-05,9.82612]
[1779944144704,44.13,73066.56,0.02,-0.07749,5e-05,9.81586]
[1779944149741,44.13,73065.36,0.02,-0.07753,5e-05,9.81956]
[1779944154774,44.12,73066.37,0.02,-0.07747,5e-05,9.81328]
[1779944159813,44.12,73067.09,0.02,-0.07741,5e-05,9.80834]
[1779944159950,44.12,73067.09,0.02,-0.07741,5e-05,9.80834]
[1779944160584,44.12,73067.09,0.02,-0.07741,5e-05,9.80834]
[1779944160825,44.12,73077.76,0.02,-0.0769,5e-05,9.75994]
[1779944161832,44.12,73107.18,0.02,-0.07548,5e-05,9.62611]
[1779944161933,44.12,73107.18,0.02,-0.07548,5e-05,9.62611]
[1779944162160,44.12,73107.18,0.02,-0.07548,5e-05,9.62611]
[1779944162192,44.12,73107.18,0.02,-0.07548,5e-05,9.62611]
[1779944162802,44.12,73107.18,0.02,-0.07548,5e-05,9.62611]
[1779944162839,44.12,73093.91,0.02,-0.0761,5e-05,9.6854]
[1779944163531,44.12,73093.91,0.02,-0.0761,5e-05,9.6854]
[1779944163845,44.12,73093.31,0.02,-0.07613,5e-05,9.6876]
[1779944168517,44.11,73093.15,0.02,-0.07613,5e-05,9.6875]
[1779944168520,44.11,73093.15,0.02,-0.07613,5e-05,9.6875]
[1779944168604,44.11,73093.66,0.02,-0.0761,5e-05,9.68503]
[1779944169541,44.11,73093.66,0.02,-0.0761,5e-05,9.68503]
[1779944169636,44.11,73094.13,0.02,-0.07608,5e-05,9.68274]
[1779944170376,44.11,73094.13,0.02,-0.07608,5e-05,9.68274]
[1779944170500,44.11,73094.13,0.02,-0.07608,5e-05,9.68274]
[1779944170505,44.11,73094.13,0.02,-0.07608,5e-05,9.68274]
[1779944170517,44.11,73095.41,0.02,-0.07601,5e-05,9.67679]
[1779944175610,44.11,73096.31,0.02,-0.07596,5e-05,9.67187]
[1779944181822,44.11,73096.49,0.02,-0.07594,5e-05,9.67013]
[1779944191036,44.1,73097.96,0.02,-0.0758,5e-05,9.65524]
[1779944197078,44.09,73100.82,0.02,-0.07563,5e-05,9.63909]
[1779944202112,44.08,73101.98,0.02,-0.07555,5e-05,9.63115]
[1779944207274,44.08,73102.08,0.02,-0.07552,5e-05,9.62854]
[1779944213189,44.07,73100.84,0.02,-0.07554,5e-05,9.63027]
[1779944218225,44.06,73100.1,0.02,-0.07555,5e-05,9.63086]
[1779944223260,44.06,73100.42,0.02,-0.0755,5e-05,9.62667]
[1779944228295,44.05,73099.6,0.02,-0.07551,5e-05,9.62763]
[1779944233330,44.04,73100.87,0.02,-0.07542,5e-05,9.61922]
[1779944238366,44.04,73095.09,0.02,-0.07568,5e-05,9.64301]
[1779944243401,44.04,73091.52,0.02,-0.07584,5e-05,9.65806]
[1779944248586,44.03,73096.09,0.02,-0.0756,5e-05,9.63588]
[1779944250662,44.03,73095.69,0.02,-0.07561,5e-05,9.63699]
[1779944250714,44.03,73095.69,0.02,-0.07561,5e-05,9.63699]
[1779944250746,44.03,73095.85,0.02,-0.0756,5e-05,9.63575]
[1779944252690,44.03,73095.85,0.02,-0.07557,5e-05,9.63203]
[1779944252756,44.03,73096.47,0.02,-0.07554,5e-05,9.62873]
[1779944257498,44.02,73078.01,0.02,-0.0764,5e-05,9.70966]
[1779944262532,44.02,73077.73,0.02,-0.07639,5e-05,9.70825]
[1779944267569,44.01,73074.6,0.02,-0.07652,5e-05,9.72085]
[1779944272602,44.01,73073.28,0.02,-0.07656,5e-05,9.72485]
[1779944277639,44.0,73072.43,0.02,-0.07657,5e-05,9.72571]
[1779944282674,44.0,73066.32,0.02,-0.07684,5e-05,9.75078]
[1779944287710,43.99,73073.88,0.02,-0.07646,5e-05,9.71475]
[1779944289578,43.99,73081.78,0.02,-0.07607,5e-05,9.6784]
[1779944289580,43.99,73081.78,0.02,-0.07607,5e-05,9.6784]
[1779944289722,43.99,73084.01,0.02,-0.07596,5e-05,9.66779]
[1779944292258,43.99,73082.68,0.02,-0.07601,5e-05,9.67282]
[1779944292743,43.99,73084.8,0.02,-0.07591,5e-05,9.66273]
[1779944295409,43.98,73081.23,0.02,-0.07607,5e-05,9.67826]
[1779944295443,43.98,73081.23,0.02,-0.07607,5e-05,9.67826]
[1779944295447,43.98,73081.23,0.02,-0.07607,5e-05,9.67826]
[1779944295765,43.98,73079.85,0.02,-0.07614,5e-05,9.68436]
[1779944301809,43.98,73082.0,0.02,-0.07602,5e-05,9.67365]
[1779944306844,43.98,73083.46,0.02,-0.07595,5e-05,9.66647]
[1779944311883,43.98,73083.64,0.02,-0.0759,5e-05,9.6609]
[1779944316916,43.97,73087.78,0.02,-0.07567,5e-05,9.63946]
[1779944320347,43.97,73088.17,0.02,-0.07565,5e-05,9.63747]
[1779944320947,43.97,73088.38,0.02,-0.07564,5e-05,9.63645]
[1779944321336,43.97,73088.38,0.02,-0.07564,5e-05,9.63645]
[1779944321951,43.97,73089.99,0.02,-0.07556,5e-05,9.62911]
[1779944322190,43.97,73089.99,0.02,-0.07556,5e-05,9.62911]
[1779944322203,43.97,73089.99,0.02,-0.07556,5e-05,9.62911]
[1779944322959,43.97,73090.43,0.02,-0.07554,5e-05,9.62706]
[1779944327993,43.97,73085.29,0.02,-0.07578,5e-05,9.64997]
[1779944333028,43.97,73081.87,0.02,-0.07594,5e-05,9.66509]
[1779944338109,43.97,73076.03,0.02,-0.07622,5e-05,9.69128]
[1779944338798,43.97,73076.03,0.02,-0.07622,5e-05,9.69128]
[1779944338847,43.97,73076.1,0.02,-0.07621,5e-05,9.69042]
[1779944342804,43.97,73075.78,0.02,-0.07622,5e-05,9.69134]
[1779944342810,43.97,73075.78,0.02,-0.07622,5e-05,9.69134]
[1779944342832,43.96,73075.21,0.02,-0.07625,5e-05,9.69374]
[1779944348823,43.96,73075.16,0.02,-0.07625,5e-05,9.69364]
[1779944354175,43.96,73077.17,0.02,-0.07615,5e-05,9.68397]
[1779944359210,43.96,73079.16,0.02,-0.07605,5e-05,9.67466]
[1779944364248,43.96,73082.86,0.02,-0.07587,5e-05,9.65775]
[1779944369282,43.96,73081.24,0.02,-0.07594,5e-05,9.66496]
[1779944374318,43.96,73080.27,0.02,-0.07597,5e-05,9.66607]
[1779944379353,43.96,73078.05,0.02,-0.07607,5e-05,9.67606]
[1779944384388,43.96,73085.56,0.02,-0.07571,5e-05,9.64219]
[1779944389679,43.96,73088.06,0.02,-0.07559,5e-05,9.63076]
[1779944395466,43.96,73089.8,0.02,-0.07549,5e-05,9.62083]
[1779944398506,43.96,73089.28,0.02,-0.07551,5e-05,9.6226]
[1779944400131,43.96,73089.74,0.02,-0.07549,5e-05,9.62064]
[1779944400501,43.96,73090.14,0.02,-0.07547,5e-05,9.6189]
[1779944405979,43.95,73081.77,0.02,-0.07586,5e-05,9.65592]
[1779944406749,43.95,73061.95,0.02,-0.07681,5e-05,9.74547]
[1779944409567,43.95,73050.07,0.02,-0.07738,5e-05,9.79842]
[1779944414602,43.95,73046.72,0.02,-0.07752,5e-05,9.81176]
[1779944416619,43.94,73030.45,0.02,-0.07831,5e-05,9.88497]
[1779944419330,43.94,73029.34,0.02,-0.07835,5e-05,9.88897]
[1779944420671,43.94,73030.99,0.02,-0.07827,5e-05,9.88071]
[1779944421108,43.94,73034.2,0.02,-0.07809,5e-05,9.86465]
[1779944424555,43.93,73034.66,0.02,-0.07805,5e-05,9.86058]
[1779944424579,43.93,73034.66,0.02,-0.07805,5e-05,9.86058]
[1779944424587,43.93,73034.66,0.02,-0.07805,5e-05,9.86058]
[1779944424620,43.93,73034.66,0.02,-0.07805,5e-05,9.86058]
[1779944424824,43.93,73034.66,0.02,-0.07805,5e-05,9.86058]
[1779944424857,43.93,73034.66,0.02,-0.07805,5e-05,9.86058]
[1779944424900,43.93,73038.51,0.02,-0.07786,5e-05,9.84297]
[1779944425930,43.93,73038.51,0.02,-0.07786,5e-05,9.84297]
[1779944425949,43.93,73038.51,0.02,-0.07786,5e-05,9.84297]
[1779944425966,43.93,73038.51,0.02,-0.07786,5e-05,9.84297]
[1779944425978,43.93,73038.51,0.02,-0.07786,5e-05,9.84297]
[1779944426065,43.93,73042.84,0.02,-0.07764,5e-05,9.82192]
[1779944431729,43.92,73043.08,0.02,-0.07757,5e-05,9.81471]
[1779944435145,43.92,73041.58,0.02,-0.07763,5e-05,9.81984]
[1779944435154,43.92,73041.58,0.02,-0.07763,5e-05,9.81984]
[1779944435192,43.92,73041.58,0.02,-0.07763,5e-05,9.81984]
[1779944435758,43.92,73041.39,0.02,-0.07763,5e-05,9.82014]
[1779944437024,43.92,73041.39,0.02,-0.07763,5e-05,9.82014]
[1779944437079,43.92,73041.39,0.02,-0.07763,5e-05,9.82014]
[1779944437117,43.91,73044.51,0.02,-0.07747,5e-05,9.80476]
[1779944438550,43.91,73044.51,0.02,-0.07747,5e-05,9.80476]
[1779944439060,43.91,73044.51,0.02,-0.07747,5e-05,9.80476]
[1779944439066,43.91,73044.51,0.02,-0.07747,5e-05,9.80476]
[1779944439102,43.91,73044.51,0.02,-0.07747,5e-05,9.80476]
[1779944439084,43.91,73043.9,0.02,-0.07748,5e-05,9.80645]
[1779944441086,43.91,73043.9,0.02,-0.07748,5e-05,9.80645]
[1779944441112,43.91,73043.9,0.02,-0.07748,5e-05,9.80645]
[1779944441800,43.91,73040.92,0.02,-0.07762,5e-05,9.81896]
[1779944442619,43.91,73040.92,0.02,-0.07762,5e-05,9.81896]
[1779944443036,43.91,73026.72,0.02,-0.0783,5e-05,9.88277]
[1779944445180,43.9,73023.17,0.02,-0.07847,5e-05,9.89771]
[1779944445212,43.9,73023.17,0.02,-0.07847,5e-05,9.89771]
[1779944445248,43.9,73023.17,0.02,-0.07847,5e-05,9.89771]
[1779944445257,43.9,73023.17,0.02,-0.07847,5e-05,9.89771]
[1779944445278,43.9,73023.17,0.02,-0.07847,5e-05,9.89771]
[1779944445827,43.9,73023.17,0.02,-0.07847,5e-05,9.89771]
[1779944447259,43.9,73021.39,0.02,-0.07855,5e-05,9.9052]
[1779944447266,43.9,73021.39,0.02,-0.07855,5e-05,9.9052]
[1779944447305,43.9,73021.39,0.02,-0.07855,5e-05,9.9052]
[1779944447841,43.9,73020.46,0.02,-0.07858,5e-05,9.90877]
[1779944449299,43.9,73019.73,0.02,-0.07861,5e-05,9.91143]
[1779944449305,43.9,73019.73,0.02,-0.07861,5e-05,9.91143]
[1779944449336,43.9,73019.73,0.02,-0.07861,5e-05,9.91143]
[1779944449856,43.9,73019.95,0.02,-0.0786,5e-05,9.91006]
[1779944451356,43.9,73020.41,0.02,-0.07857,5e-05,9.9076]
[1779944451360,43.9,73020.41,0.02,-0.07857,5e-05,9.9076]
[1779944451382,43.9,73020.41,0.02,-0.07857,5e-05,9.9076]
[1779944451870,43.9,73019.5,0.02,-0.07861,5e-05,9.91143]
[1779944453384,43.9,73023.89,0.02,-0.07839,5e-05,9.89093]
[1779944453389,43.9,73023.89,0.02,-0.07839,5e-05,9.89093]
[1779944453438,43.9,73023.89,0.02,-0.07839,5e-05,9.89093]
[1779944453885,43.9,73024.15,0.02,-0.07838,5e-05,9.88942]
[1779944455426,43.89,73025.0,0.02,-0.07833,5e-05,9.88489]
[1779944455434,43.89,73025.0,0.02,-0.07833,5e-05,9.88489]
[1779944455462,43.89,73025.0,0.02,-0.07833,5e-05,9.88489]
[1779944455899,43.89,73025.0,0.02,-0.07833,5e-05,9.88489]
[1779944457470,43.89,73025.21,0.02,-0.07832,5e-05,9.88362]
[1779944457476,43.89,73025.21,0.02,-0.07832,5e-05,9.88362]
[1779944457514,43.89,73025.21,0.02,-0.07832,5e-05,9.88362]
[1779944457526,43.89,73025.21,0.02,-0.07832,5e-05,9.88362]
[1779944457528,43.89,73025.21,0.02,-0.07832,5e-05,9.88362]
[1779944457547,43.89,73025.21,0.02,-0.07832,5e-05,9.88362]
[1779944457912,43.89,73025.38,0.02,-0.0783,5e-05,9.88253]
[1779944459511,43.89,73025.66,0.02,-0.07829,5e-05,9.88095]
[1779944459522,43.89,73025.66,0.02,-0.07829,5e-05,9.88095]
[1779944459541,43.89,73025.66,0.02,-0.07829,5e-05,9.88095]
[1779944459562,43.89,73025.66,0.02,-0.07829,5e-05,9.88095]
[1779944459597,43.89,73025.66,0.02,-0.07829,5e-05,9.88095]
[1779944460071,43.89,73026.15,0.02,-0.07825,5e-05,9.87775]
[1779944461587,43.89,73026.13,0.02,-0.07825,5e-05,9.87785]
[1779944461622,43.89,73026.13,0.02,-0.07825,5e-05,9.87785]
[1779944461636,43.89,73026.13,0.02,-0.07825,5e-05,9.87785]
[1779944461676,43.89,73026.13,0.02,-0.07825,5e-05,9.87785]
[1779944463549,43.88,73025.18,0.02,-0.07828,5e-05,9.88025]
[1779944463594,43.88,73025.18,0.02,-0.07828,5e-05,9.88025]
[1779944463636,43.88,73025.18,0.02,-0.07828,5e-05,9.88025]
[1779944463667,43.88,73025.18,0.02,-0.07828,5e-05,9.88025]
[1779944465661,43.88,73032.19,0.02,-0.07793,5e-05,9.84748]
[1779944465677,43.88,73032.19,0.02,-0.07793,5e-05,9.84748]
[1779944465696,43.88,73032.19,0.02,-0.07793,5e-05,9.84748]
[1779944465736,43.88,73032.19,0.02,-0.07793,5e-05,9.84748]
[1779944467721,43.88,73035.61,0.02,-0.07774,5e-05,9.83005]
[1779944467763,43.88,73035.61,0.02,-0.07774,5e-05,9.83005]
[1779944467774,43.88,73035.61,0.02,-0.07774,5e-05,9.83005]
[1779944467798,43.88,73035.61,0.02,-0.07774,5e-05,9.83005]
[1779944469769,43.88,73037.57,0.02,-0.07763,5e-05,9.81996]
[1779944469796,43.88,73037.57,0.02,-0.07763,5e-05,9.81996]
[1779944470007,43.88,73037.39,0.02,-0.07764,5e-05,9.82023]
[1779944471814,43.88,73038.07,0.02,-0.0776,5e-05,9.81712]
[1779944471853,43.88,73038.07,0.02,-0.0776,5e-05,9.81712]
[1779944472014,43.87,73038.15,0.02,-0.07759,5e-05,9.81565]
[1779944473863,43.87,73037.82,0.02,-0.0776,5e-05,9.81661]
[1779944473897,43.87,73037.82,0.02,-0.0776,5e-05,9.81661]
[1779944473906,43.87,73037.82,0.02,-0.0776,5e-05,9.81661]
[1779944473931,43.87,73037.82,0.02,-0.0776,5e-05,9.81661]
[1779944475905,43.87,73037.7,0.02,-0.0776,5e-05,9.81661]
[1779944475930,43.87,73037.7,0.02,-0.0776,5e-05,9.81661]
[1779944475937,43.87,73037.7,0.02,-0.0776,5e-05,9.81661]
[1779944475964,43.87,73037.7,0.02,-0.0776,5e-05,9.81661]
[1779944477957,43.87,73037.89,0.02,-0.07757,5e-05,9.81411]
[1779944477981,43.87,73037.89,0.02,-0.07757,5e-05,9.81411]
[1779944477988,43.87,73037.89,0.02,-0.07757,5e-05,9.81411]
[1779944478013,43.87,73037.89,0.02,-0.07757,5e-05,9.81411]
[1779944479988,43.86,73041.02,0.02,-0.07741,5e-05,9.79877]
[1779944480018,43.86,73041.02,0.02,-0.07741,5e-05,9.79877]
[1779944480030,43.86,73041.02,0.02,-0.07741,5e-05,9.79877]
[1779944480052,43.86,73041.02,0.02,-0.07741,5e-05,9.79877]
[1779944482051,43.86,73039.98,0.02,-0.07745,5e-05,9.8025]
[1779944482143,43.86,73031.14,0.02,-0.07788,5e-05,9.84242]
[1779944482538,43.86,73031.14,0.02,-0.07788,5e-05,9.84242]
[1779944482569,43.86,73031.14,0.02,-0.07788,5e-05,9.84242]
[1779944482598,43.86,73031.14,0.02,-0.07788,5e-05,9.84242]
[1779944483090,43.86,73031.14,0.02,-0.07787,5e-05,9.84184]
[1779944484088,43.86,73031.14,0.02,-0.07787,5e-05,9.84184]
[1779944484103,43.86,73031.14,0.02,-0.07787,5e-05,9.84184]
[1779944484097,43.86,73026.98,0.02,-0.07807,5e-05,9.8603]
[1779944486137,43.86,73025.93,0.02,-0.07811,5e-05,9.8645]
[1779944486142,43.86,73024.71,0.02,-0.07817,5e-05,9.86947]
[1779944488840,43.85,73027.22,0.02,-0.07803,5e-05,9.85672]
[1779944488844,43.85,73027.22,0.02,-0.07803,5e-05,9.85672]
[1779944488875,43.85,73027.22,0.02,-0.07803,5e-05,9.85672]
[1779944489132,43.85,73027.22,0.02,-0.07803,5e-05,9.85611]
[1779944490248,43.85,73034.15,0.02,-0.07768,5e-05,9.8238]
[1779944490291,43.85,73034.15,0.02,-0.07768,5e-05,9.8238]
[1779944491147,43.85,73035.52,0.02,-0.07758,5e-05,9.81374]
[1779944492308,43.85,73034.98,0.02,-0.0776,5e-05,9.81566]
[1779944492346,43.85,73034.98,0.02,-0.0776,5e-05,9.81566]
[1779944492351,43.85,73034.98,0.02,-0.0776,5e-05,9.81566]
[1779944492380,43.85,73034.98,0.02,-0.0776,5e-05,9.81566]
[1779944493402,43.85,73034.96,0.02,-0.0776,5e-05,9.8152]
[1779944494352,43.84,73035.12,0.02,-0.07759,5e-05,9.81391]
[1779944494357,43.84,73035.12,0.02,-0.07759,5e-05,9.81391]
[1779944494375,43.84,73035.12,0.02,-0.07759,5e-05,9.81391]
[1779944494395,43.84,73035.12,0.02,-0.07759,5e-05,9.81391]
[1779944494429,43.84,73035.12,0.02,-0.07759,5e-05,9.81391]
[1779944495174,43.84,73035.15,0.02,-0.07758,5e-05,9.81323]
[1779944495753,43.84,73035.15,0.02,-0.07758,5e-05,9.81323]
[1779944501222,43.84,73033.11,0.02,-0.07764,5e-05,9.81922]
[1779944506255,43.83,73037.49,0.02,-0.0774,5e-05,9.79654]
[1779944510772,43.83,73039.68,0.02,-0.07728,5e-05,9.785]
[1779944510780,43.83,73039.68,0.02,-0.07728,5e-05,9.785]
[1779944510830,43.83,73039.68,0.02,-0.07728,5e-05,9.785]
[1779944510837,43.83,73026.51,0.02,-0.07792,5e-05,9.84478]
[1779944513149,43.82,73026.51,0.02,-0.07791,5e-05,9.84418]
[1779944519010,43.81,73025.91,0.02,-0.0779,5e-05,9.84289]
[1779944525189,43.81,73027.87,0.02,-0.07778,5e-05,9.83116]
[1779944527157,43.81,73035.11,0.02,-0.07741,5e-05,9.79689]
[1779944527164,43.81,73035.11,0.02,-0.07741,5e-05,9.79689]
[1779944527198,43.81,73035.11,0.02,-0.07741,5e-05,9.79689]
[1779944527177,43.8,73035.16,0.02,-0.07739,5e-05,9.79558]
[1779944529216,43.8,73034.17,0.02,-0.07744,5e-05,9.79956]
[1779944529230,43.8,73034.17,0.02,-0.07744,5e-05,9.79956]
[1779944529246,43.8,73034.17,0.02,-0.07744,5e-05,9.79956]
[1779944529226,43.8,73034.44,0.02,-0.07742,5e-05,9.79778]
[1779944529332,43.8,73034.44,0.02,-0.07742,5e-05,9.79778]
[1779944531308,43.8,73034.44,0.02,-0.07742,5e-05,9.79759]
[1779944531314,43.8,73034.44,0.02,-0.07742,5e-05,9.79759]
[1779944531339,43.8,73034.44,0.02,-0.07742,5e-05,9.79759]
[1779944531611,43.8,73033.08,0.02,-0.07748,5e-05,9.80363]
[1779944533349,43.8,73032.79,0.02,-0.07749,5e-05,9.80476]
[1779944533354,43.8,73032.79,0.02,-0.07749,5e-05,9.80476]
[1779944533386,43.8,73032.79,0.02,-0.07749,5e-05,9.80476]
[1779944533569,43.8,73025.31,0.02,-0.07786,5e-05,9.83879]
[1779944535401,43.8,73025.31,0.02,-0.07786,5e-05,9.83854]
[1779944535405,43.8,73025.31,0.02,-0.07786,5e-05,9.83854]
[1779944535453,43.8,73025.31,0.02,-0.07786,5e-05,9.83854]
[1779944535547,43.8,73029.99,0.02,-0.07762,5e-05,9.81686]
[1779944537446,43.8,73029.99,0.02,-0.07762,5e-05,9.81664]
[1779944537451,43.8,73029.99,0.02,-0.07762,5e-05,9.81664]
[1779944537467,43.8,73029.99,0.02,-0.07762,5e-05,9.81664]
[1779944537494,43.8,73029.99,0.02,-0.07762,5e-05,9.81664]
[1779944538172,43.8,73034.63,0.02,-0.07739,5e-05,9.79501]
[1779944539503,43.8,73034.63,0.02,-0.07739,5e-05,9.79501]
[1779944539510,43.8,73034.63,0.02,-0.07739,5e-05,9.79501]
[1779944539526,43.8,73034.63,0.02,-0.07739,5e-05,9.79501]
[1779944539533,43.8,73034.63,0.02,-0.07739,5e-05,9.79501]
[1779944539553,43.8,73034.63,0.02,-0.07739,5e-05,9.79501]
[1779944540221,43.8,73034.63,0.02,-0.07739,5e-05,9.79501]
[1779944540243,43.8,73034.63,0.02,-0.07739,5e-05,9.79501]
[1779944539604,43.8,73037.6,0.02,-0.07724,5e-05,9.78126]
[1779944540494,43.8,73037.6,0.02,-0.07724,5e-05,9.7811]
[1779944541560,43.8,73037.6,0.02,-0.07724,5e-05,9.7811]
[1779944541563,43.8,73037.6,0.02,-0.07724,5e-05,9.7811]
[1779944541588,43.8,73037.6,0.02,-0.07724,5e-05,9.7811]
[1779944541591,43.8,73037.84,0.02,-0.07723,5e-05,9.77984]
[1779944543633,43.8,73041.28,0.02,-0.07706,5e-05,9.76396]
[1779944543639,43.8,73041.28,0.02,-0.07706,5e-05,9.76396]
[1779944543669,43.8,73041.28,0.02,-0.07706,5e-05,9.76396]
[1779944543750,43.8,73041.28,0.02,-0.07706,5e-05,9.76382]
[1779944545680,43.79,73041.28,0.02,-0.07705,5e-05,9.76369]
[1779944545708,43.79,73041.28,0.02,-0.07705,5e-05,9.76369]
[1779944545736,43.79,73041.3,0.02,-0.07705,5e-05,9.76347]
[1779944547722,43.79,73041.3,0.02,-0.07705,5e-05,9.76334]
[1779944547752,43.79,73041.3,0.02,-0.07705,5e-05,9.76334]
[1779944547760,43.79,73041.3,0.02,-0.07705,5e-05,9.76334]
[1779944547782,43.79,73041.3,0.02,-0.07705,5e-05,9.76334]
[1779944548243,43.79,73040.87,0.02,-0.07707,5e-05,9.76504]
[1779944549766,43.79,73040.87,0.02,-0.07707,5e-05,9.76504]
[1779944549770,43.79,73040.87,0.02,-0.07707,5e-05,9.76504]
[1779944549806,43.79,73040.87,0.02,-0.07707,5e-05,9.76504]
[1779944549813,43.79,73040.87,0.02,-0.07707,5e-05,9.76504]
[1779944549815,43.79,73040.87,0.02,-0.07707,5e-05,9.76504]
[1779944549835,43.79,73040.87,0.02,-0.07707,5e-05,9.76504]
[1779944549915,43.79,73038.9,0.02,-0.07716,5e-05,9.77391]
[1779944551806,43.79,73038.9,0.02,-0.07716,5e-05,9.77377]
[1779944551820,43.79,73038.9,0.02,-0.07716,5e-05,9.77377]
[1779944551841,43.79,73038.9,0.02,-0.07716,5e-05,9.77377]
[1779944551846,43.79,73038.9,0.02,-0.07716,5e-05,9.77377]
[1779944551874,43.79,73038.9,0.02,-0.07716,5e-05,9.77377]
[1779944551900,43.79,73038.06,0.02,-0.07718,5e-05,9.77423]
[1779944553884,43.79,73038.06,0.02,-0.07718,5e-05,9.77409]
[1779944553929,43.79,73038.06,0.02,-0.07718,5e-05,9.77409]
[1779944553936,43.79,73038.06,0.02,-0.07718,5e-05,9.77409]
[1779944553959,43.79,73038.06,0.02,-0.07718,5e-05,9.77409]
[1779944555931,43.79,73037.94,0.02,-0.07718,5e-05,9.77414]
[1779944555969,43.79,73037.94,0.02,-0.07718,5e-05,9.77414]
[1779944555977,43.79,73037.94,0.02,-0.07718,5e-05,9.77414]
[1779944555998,43.79,73037.94,0.02,-0.07718,5e-05,9.77414]
[1779944557979,43.79,73037.87,0.02,-0.07717,5e-05,9.773]
[1779944558016,43.79,73037.87,0.02,-0.07717,5e-05,9.773]
[1779944558027,43.79,73037.87,0.02,-0.07717,5e-05,9.773]
[1779944558071,43.79,73037.87,0.02,-0.07717,5e-05,9.773]
[1779944560030,43.79,73037.62,0.02,-0.07717,5e-05,9.77318]
[1779944560060,43.79,73037.62,0.02,-0.07717,5e-05,9.77318]
[1779944560068,43.79,73037.62,0.02,-0.07717,5e-05,9.77318]
[1779944560091,43.79,73037.62,0.02,-0.07717,5e-05,9.77318]
[1779944562073,43.78,73037.58,0.02,-0.07716,5e-05,9.77242]
[1779944562115,43.78,73037.58,0.02,-0.07716,5e-05,9.77242]
[1779944562126,43.78,73037.58,0.02,-0.07716,5e-05,9.77242]
[1779944562147,43.78,73037.58,0.02,-0.07716,5e-05,9.77242]
[1779944564112,43.78,73037.43,0.02,-0.07716,5e-05,9.77216]
[1779944564145,43.78,73037.43,0.02,-0.07716,5e-05,9.77216]
[1779944564158,43.78,73037.43,0.02,-0.07716,5e-05,9.77216]
[1779944564175,43.78,73037.43,0.02,-0.07716,5e-05,9.77216]
[1779944566171,43.78,73035.79,0.02,-0.07723,5e-05,9.77872]
[1779944566206,43.78,73035.79,0.02,-0.07723,5e-05,9.77872]
[1779944566212,43.78,73035.79,0.02,-0.07723,5e-05,9.77872]
[1779944566238,43.78,73035.79,0.02,-0.07723,5e-05,9.77872]
[1779944568209,43.78,73036.12,0.02,-0.0772,5e-05,9.77626]
[1779944568242,43.78,73036.12,0.02,-0.0772,5e-05,9.77626]
[1779944568249,43.78,73036.12,0.02,-0.0772,5e-05,9.77626]
[1779944568272,43.78,73036.12,0.02,-0.0772,5e-05,9.77626]
[1779944570252,43.77,73035.81,0.02,-0.07721,5e-05,9.77673]
[1779944570281,43.77,73035.81,0.02,-0.07721,5e-05,9.77673]
[1779944570292,43.77,73035.81,0.02,-0.07721,5e-05,9.77673]
[1779944570311,43.77,73035.81,0.02,-0.07721,5e-05,9.77673]
[1779944570286,43.77,73035.09,0.02,-0.07723,5e-05,9.77908]
[1779944570703,43.77,73035.09,0.02,-0.07723,5e-05,9.77908]
[1779944572299,43.77,73035.09,0.02,-0.07723,5e-05,9.77908]
[1779944572328,43.77,73036.08,0.02,-0.07718,5e-05,9.77407]
[1779944572351,43.77,73036.08,0.02,-0.07718,5e-05,9.77407]
[1779944574359,43.77,73036.67,0.02,-0.07714,5e-05,9.77044]
[1779944574380,43.77,73036.67,0.02,-0.07714,5e-05,9.77044]
[1779944574386,43.77,73036.67,0.02,-0.07714,5e-05,9.77044]
[1779944574440,43.77,73036.67,0.02,-0.07714,5e-05,9.77044]
[1779944576397,43.77,73036.11,0.02,-0.07716,5e-05,9.77208]
[1779944576436,43.77,73036.11,0.02,-0.07716,5e-05,9.77208]
[1779944576444,43.77,73036.11,0.02,-0.07716,5e-05,9.77208]
[1779944576469,43.77,73036.11,0.02,-0.07716,5e-05,9.77208]
[1779944578444,43.77,73032.36,0.02,-0.07733,5e-05,9.78831]
[1779944578485,43.77,73032.36,0.02,-0.07733,5e-05,9.78831]
[1779944578491,43.77,73032.36,0.02,-0.07733,5e-05,9.78831]
[1779944578513,43.77,73032.36,0.02,-0.07733,5e-05,9.78831]
[1779944580501,43.76,73031.65,0.02,-0.07736,5e-05,9.79059]
[1779944580519,43.76,73031.65,0.02,-0.07736,5e-05,9.79059]
[1779944580529,43.76,73031.65,0.02,-0.07736,5e-05,9.79059]
[1779944580553,43.76,73031.65,0.02,-0.07736,5e-05,9.79059]
[1779944582543,43.76,73032.07,0.02,-0.07733,5e-05,9.78769]
[1779944582581,43.76,73032.07,0.02,-0.07733,5e-05,9.78769]
[1779944582590,43.76,73032.07,0.02,-0.07733,5e-05,9.78769]
[1779944582608,43.76,73032.07,0.02,-0.07733,5e-05,9.78769]
[1779944584583,43.76,73031.7,0.02,-0.07734,5e-05,9.78842]
[1779944584623,43.76,73031.7,0.02,-0.07734,5e-05,9.78842]
[1779944584634,43.76,73031.7,0.02,-0.07734,5e-05,9.78842]
[1779944584652,43.76,73031.7,0.02,-0.07734,5e-05,9.78842]
[1779944586643,43.76,73033.08,0.02,-0.07726,5e-05,9.78113]
[1779944586671,43.76,73033.08,0.02,-0.07726,5e-05,9.78113]
[1779944586677,43.76,73033.08,0.02,-0.07726,5e-05,9.78113]
[1779944586701,43.76,73033.08,0.02,-0.07726,5e-05,9.78113]
[1779944588691,43.75,73033.48,0.02,-0.07723,5e-05,9.77836]
[1779944588723,43.75,73033.48,0.02,-0.07723,5e-05,9.77836]
[1779944588736,43.75,73033.48,0.02,-0.07723,5e-05,9.77836]
[1779944588760,43.75,73033.48,0.02,-0.07723,5e-05,9.77836]
[1779944590752,43.75,73035.42,0.02,-0.07712,5e-05,9.76856]
[1779944590788,43.75,73035.42,0.02,-0.07712,5e-05,9.76856]
[1779944590801,43.75,73035.42,0.02,-0.07712,5e-05,9.76856]
[1779944590819,43.75,73035.42,0.02,-0.07712,5e-05,9.76856]
[1779944592797,43.75,73033.41,0.02,-0.07721,5e-05,9.77685]
[1779944592825,43.75,73033.41,0.02,-0.07721,5e-05,9.77685]
[1779944592839,43.75,73033.41,0.02,-0.07721,5e-05,9.77685]
[1779944592878,43.75,73033.41,0.02,-0.07721,5e-05,9.77685]
[1779944594846,43.75,73038.38,0.02,-0.07696,5e-05,9.75321]
[1779944594869,43.75,73038.38,0.02,-0.07696,5e-05,9.75321]
[1779944594888,43.75,73038.38,0.02,-0.07696,5e-05,9.75321]
[1779944594922,43.75,73038.38,0.02,-0.07696,5e-05,9.75321]
[1779944596893,43.75,73038.03,0.02,-0.07697,5e-05,9.75396]
[1779944596920,43.75,73038.03,0.02,-0.07697,5e-05,9.75396]
[1779944596936,43.75,73038.03,0.02,-0.07697,5e-05,9.75396]
[1779944596971,43.75,73038.03,0.02,-0.07697,5e-05,9.75396]
[1779944598942,43.74,73037.32,0.02,-0.077,5e-05,9.75634]
[1779944598965,43.74,73037.32,0.02,-0.077,5e-05,9.75634]
[1779944598976,43.74,73037.32,0.02,-0.077,5e-05,9.75634]
[1779944598989,43.74,73037.32,0.02,-0.077,5e-05,9.75634]
[1779944600401,43.74,73037.92,0.02,-0.07696,5e-05,9.75274]
[1779944600981,43.74,73037.92,0.02,-0.07696,5e-05,9.75274]
[1779944601017,43.74,73037.92,0.02,-0.07696,5e-05,9.75274]
[1779944601024,43.74,73037.92,0.02,-0.07696,5e-05,9.75274]
[1779944601046,43.74,73037.92,0.02,-0.07696,5e-05,9.75274]
[1779944601877,43.74,73037.92,0.02,-0.07695,5e-05,9.75231]
[1779944603041,43.74,73037.92,0.02,-0.07695,5e-05,9.75189]
[1779944603068,43.74,73032.17,0.02,-0.07722,5e-05,9.77733]
[1779944608973,43.73,73034.01,0.02,-0.07711,5e-05,9.76666]
[1779944614008,43.73,73034.09,0.02,-0.07706,5e-05,9.76086]
[1779944619043,43.72,73034.4,0.02,-0.07702,5e-05,9.75729]
[1779944625088,43.72,73035.9,0.02,-0.07692,5e-05,9.74751]
[1779944630121,43.71,73039.4,0.02,-0.07673,5e-05,9.72992]
[1779944635212,43.71,73038.46,0.02,-0.07676,5e-05,9.73231]
[1779944639183,43.71,73060.18,0.02,-0.07569,5e-05,9.63176]
[1779944644219,43.7,73058.16,0.02,-0.07577,5e-05,9.6398]
[1779944649255,43.7,73051.65,0.02,-0.07607,5e-05,9.66824]
[1779944652285,43.7,73034.28,0.02,-0.07691,5e-05,9.74652]
[1779944657320,43.69,73040.23,0.02,-0.0766,5e-05,9.71735]
[1779944661392,43.69,73053.72,0.02,-0.07593,5e-05,9.6546]
[1779944664378,43.69,73067.96,0.02,-0.07524,5e-05,9.58925]
[1779944664454,43.69,73067.96,0.02,-0.07524,5e-05,9.58925]
[1779944664464,43.69,73067.96,0.02,-0.07524,5e-05,9.58925]
[1779944664481,43.69,73067.96,0.02,-0.07524,5e-05,9.58925]
[1779944665385,43.69,73067.76,0.02,-0.07525,5e-05,9.58999]
[1779944666257,43.69,73067.76,0.02,-0.07525,5e-05,9.58999]
[1779944666463,43.69,73068.79,0.02,-0.07519,5e-05,9.58514]
[1779944666484,43.69,73068.79,0.02,-0.07519,5e-05,9.58514]
[1779944667399,43.69,73070.16,0.02,-0.07513,5e-05,9.57875]
[1779944670566,43.69,73071.84,0.02,-0.07504,5e-05,9.57062]
[1779944670574,43.69,73071.84,0.02,-0.07504,5e-05,9.57062]
[1779944672603,43.69,73073.98,0.02,-0.07491,5e-05,9.55737]
[1779944672623,43.69,73073.98,0.02,-0.07491,5e-05,9.55737]
[1779944672704,43.69,73074.55,0.02,-0.07488,5e-05,9.55479]
[1779944674632,43.69,73074.55,0.02,-0.07488,5e-05,9.55479]
[1779944675338,43.68,73077.38,0.02,-0.07474,5e-05,9.54149]
[1779944676700,43.68,73077.24,0.02,-0.07475,5e-05,9.54197]
[1779944676735,43.68,73077.24,0.02,-0.07475,5e-05,9.54197]
[1779944676813,43.68,73076.69,0.02,-0.07478,5e-05,9.54446]
[1779944678764,43.68,73077.56,0.02,-0.07473,5e-05,9.54035]
[1779944679378,43.68,73078.51,0.02,-0.07468,5e-05,9.53572]
[1779944682869,43.68,73083.16,0.02,-0.07446,5e-05,9.5144]
[1779944682886,43.68,73083.9,0.02,-0.07442,5e-05,9.51093]
[1779944688234,43.68,73085.14,0.02,-0.07436,5e-05,9.50476]
[1779944691286,43.68,73086.87,0.02,-0.07427,5e-05,9.49654]
[1779944691380,43.68,73076.39,0.02,-0.07477,5e-05,9.54356]
[1779944693727,43.68,73065.5,0.02,-0.07529,5e-05,9.59266]
[1779944694872,43.68,73060.67,0.02,-0.07552,5e-05,9.6143]
[1779944695166,43.68,73060.67,0.02,-0.07552,5e-05,9.6143]
[1779944695215,43.68,73060.67,0.02,-0.07552,5e-05,9.6143]
[1779944695218,43.68,73059.24,0.02,-0.07558,5e-05,9.6205]
[1779944697230,43.68,73059.24,0.02,-0.07558,5e-05,9.62018]
[1779944697277,43.68,73059.24,0.02,-0.07558,5e-05,9.62018]
[1779944697279,43.68,73050.96,0.02,-0.07597,5e-05,9.65717]
[1779944699418,43.68,73050.96,0.02,-0.07597,5e-05,9.65717]
[1779944699451,43.68,73050.96,0.02,-0.07597,5e-05,9.65717]
[1779944699477,43.67,73042.58,0.02,-0.07637,5e-05,9.69504]
[1779944699505,43.67,73042.58,0.02,-0.07637,5e-05,9.69504]
[1779944699874,43.67,73035.26,0.02,-0.07673,5e-05,9.72809]
[1779944701323,43.67,73035.26,0.02,-0.07673,5e-05,9.72809]
[1779944701371,43.67,73035.26,0.02,-0.07673,5e-05,9.72809]
[1779944701407,43.67,73038.12,0.02,-0.07658,5e-05,9.71413]
[1779944703378,43.67,73035.74,0.02,-0.07669,5e-05,9.72456]
[1779944703407,43.67,73035.74,0.02,-0.07669,5e-05,9.72456]
[1779944703385,43.67,73035.48,0.02,-0.0767,5e-05,9.72531]
[1779944705420,43.67,73035.48,0.02,-0.0767,5e-05,9.72531]
[1779944705441,43.67,73035.48,0.02,-0.0767,5e-05,9.72531]
[1779944706050,43.67,73034.46,0.02,-0.07674,5e-05,9.72906]
[1779944709574,43.66,73024.31,0.02,-0.07721,5e-05,9.77353]
[1779944709606,43.66,73024.31,0.02,-0.07721,5e-05,9.77353]
[1779944709695,43.66,73024.31,0.02,-0.07721,5e-05,9.77353]
[1779944711568,43.66,73024.26,0.02,-0.07721,5e-05,9.77323]
[1779944711601,43.66,73024.26,0.02,-0.07721,5e-05,9.77323]
[1779944711711,43.66,73024.18,0.02,-0.07721,5e-05,9.77307]
[1779944713630,43.66,73024.32,0.02,-0.0772,5e-05,9.7719]
[1779944713659,43.66,73024.32,0.02,-0.0772,5e-05,9.7719]
[1779944713745,43.66,73024.66,0.02,-0.07718,5e-05,9.76982]
[1779944715667,43.66,73024.66,0.02,-0.07717,5e-05,9.76929]
[1779944715703,43.66,73024.66,0.02,-0.07717,5e-05,9.76929]
[1779944715785,43.66,73026.87,0.02,-0.07706,5e-05,9.75864]
[1779944717732,43.65,73026.87,0.02,-0.07705,5e-05,9.75812]
[1779944717764,43.65,73027.28,0.02,-0.07703,5e-05,9.75572]
[1779944722785,43.65,73028.05,0.02,-0.07696,5e-05,9.74958]
[1779944727935,43.64,73023.95,0.02,-0.07714,5e-05,9.76622]
[1779944729806,43.64,73018.57,0.02,-0.07739,5e-05,9.78981]
[1779944730281,43.64,73018.57,0.02,-0.07739,5e-05,9.78981]
[1779944730311,43.64,73018.57,0.02,-0.07739,5e-05,9.78981]
[1779944730340,43.64,73014.13,0.02,-0.0776,5e-05,9.80963]
[1779944732118,43.64,73019.83,0.02,-0.07732,5e-05,9.78285]
[1779944732125,43.64,73019.83,0.02,-0.07732,5e-05,9.78285]
[1779944732189,43.64,73022.11,0.02,-0.07718,5e-05,9.76853]
[1779944737126,43.63,73027.91,0.02,-0.07687,5e-05,9.73972]
[1779944740289,43.63,73032.6,0.02,-0.07662,5e-05,9.71667]
[1779944740336,43.62,73032.6,0.02,-0.07661,5e-05,9.71567]
[1779944744942,43.62,73018.88,0.02,-0.07726,5e-05,9.77647]
[1779944747945,43.62,73018.02,0.02,-0.07729,5e-05,9.77921]
[1779944748012,43.62,73016.57,0.02,-0.07736,5e-05,9.78527]
[1779944751402,43.61,73017.24,0.02,-0.07731,5e-05,9.78097]
[1779944752576,43.61,73016.6,0.02,-0.07733,5e-05,9.78269]
[1779944753472,43.61,73015.93,0.02,-0.07735,5e-05,9.78453]
[1779944754600,43.61,73016.48,0.02,-0.07732,5e-05,9.78138]
[1779944754604,43.61,73016.48,0.02,-0.07732,5e-05,9.78138]
[1779944754617,43.61,73016.48,0.02,-0.07732,5e-05,9.78138]
[1779944754631,43.61,73016.48,0.02,-0.07732,5e-05,9.78138]
[1779944756653,43.6,73016.64,0.02,-0.0773,5e-05,9.78003]
[1779944756692,43.6,73016.64,0.02,-0.0773,5e-05,9.78003]
[1779944757026,43.6,73016.21,0.02,-0.07732,5e-05,9.78139]
[1779944758695,43.6,73016.62,0.02,-0.07729,5e-05,9.77889]
[1779944758735,43.6,73016.62,0.02,-0.07729,5e-05,9.77889]
[1779944759040,43.6,73016.67,0.02,-0.07728,5e-05,9.77804]
[1779944760748,43.6,73018.1,0.02,-0.07721,5e-05,9.77086]
[1779944761413,43.6,73018.62,0.02,-0.07717,5e-05,9.76726]
[1779944762970,43.6,73018.68,0.02,-0.07716,5e-05,9.76638]
[1779944762992,43.6,73018.68,0.02,-0.07716,5e-05,9.76638]
[1779944763030,43.6,73018.68,0.02,-0.07716,5e-05,9.76638]
[1779944763045,43.6,73018.68,0.02,-0.07716,5e-05,9.76638]
[1779944769169,43.59,73006.45,0.02,-0.07774,5e-05,9.82092]
[1779944775041,43.59,72995.64,0.02,-0.07826,5e-05,9.86932]
[1779944777621,43.59,72984.44,0.02,-0.07882,5e-05,9.92048]
[1779944778119,43.59,72984.44,0.02,-0.07882,5e-05,9.92048]
[1779944778128,43.59,72984.44,0.02,-0.07882,5e-05,9.92048]
[1779944778154,43.59,72984.44,0.02,-0.07882,5e-05,9.92048]
[1779944778213,43.59,72956.11,0.02,-0.08024,5e-05,10.05196]
[1779944778597,43.59,72956.11,0.02,-0.08024,5e-05,10.05196]
[1779944779524,43.59,72956.11,0.02,-0.08024,5e-05,10.05196]
[1779944779530,43.59,72956.11,0.02,-0.08024,5e-05,10.05196]
[1779944779543,43.58,72954.18,0.02,-0.0803,5e-05,10.05724]
[1779944779560,43.58,72954.18,0.02,-0.0803,5e-05,10.05724]
[1779944781180,43.58,72954.04,0.02,-0.08031,5e-05,10.05789]
[1779944781184,43.58,72954.04,0.02,-0.08031,5e-05,10.05789]
[1779944781185,43.58,72954.04,0.02,-0.08031,5e-05,10.05789]
[1779944781212,43.58,72954.04,0.02,-0.08031,5e-05,10.05789]
[1779944781265,43.57,72970.41,0.02,-0.07944,5e-05,9.9781]
[1779944785365,43.56,72976.77,0.02,-0.07909,5e-05,9.94522]
[1779944785409,43.56,72977.09,0.02,-0.07907,5e-05,9.94337]
[1779944787381,43.56,72977.09,0.02,-0.07907,5e-05,9.94337]
[1779944787401,43.56,72977.09,0.02,-0.07907,5e-05,9.94337]
[1779944787506,43.56,72971.19,0.02,-0.07936,5e-05,9.97038]
[1779944788061,43.56,72971.19,0.02,-0.07936,5e-05,9.97038]
[1779944789405,43.56,72970.88,0.02,-0.07938,5e-05,9.97182]
[1779944789411,43.56,72970.88,0.02,-0.07938,5e-05,9.97182]
[1779944789433,43.56,72970.88,0.02,-0.07938,5e-05,9.97182]
[1779944789494,43.56,72960.6,0.02,-0.07989,5e-05,10.01913]
[1779944791465,43.56,72960.6,0.02,-0.07989,5e-05,10.01913]
[1779944791471,43.56,72960.6,0.02,-0.07989,5e-05,10.01913]
[1779944791497,43.56,72960.6,0.02,-0.07989,5e-05,10.01913]
[1779944791467,43.56,72959.9,0.02,-0.07989,5e-05,10.01854]
[1779944792282,43.56,72959.9,0.02,-0.07989,5e-05,10.01854]
[1779944793539,43.56,72959.9,0.02,-0.07989,5e-05,10.01854]
[1779944793547,43.56,72959.9,0.02,-0.07989,5e-05,10.01854]
[1779944793556,43.56,72959.42,0.02,-0.07991,5e-05,10.0202]
[1779944793579,43.56,72959.42,0.02,-0.07991,5e-05,10.0202]
[1779944794298,43.56,72959.42,0.02,-0.07991,5e-05,10.0202]
[1779944795591,43.56,72957.16,0.02,-0.08002,5e-05,10.03043]
[1779944795597,43.56,72957.16,0.02,-0.08002,5e-05,10.03043]
[1779944795621,43.56,72957.16,0.02,-0.08002,5e-05,10.03043]
[1779944796311,43.55,72957.0,0.02,-0.08,5e-05,10.02813]
[1779944797626,43.55,72957.54,0.02,-0.07997,5e-05,10.02501]
[1779944797632,43.55,72957.54,0.02,-0.07997,5e-05,10.02501]
[1779944797661,43.55,72957.54,0.02,-0.07997,5e-05,10.02501]
[1779944798330,43.55,72957.77,0.02,-0.07995,5e-05,10.02365]
[1779944799662,43.55,72957.86,0.02,-0.07995,5e-05,10.02323]
[1779944799667,43.55,72957.86,0.02,-0.07995,5e-05,10.02323]
[1779944799699,43.55,72957.86,0.02,-0.07995,5e-05,10.02323]
[1779944800339,43.55,72958.38,0.02,-0.07992,5e-05,10.02052]
[1779944801700,43.55,72958.2,0.02,-0.07992,5e-05,10.02078]
[1779944801710,43.55,72958.2,0.02,-0.07992,5e-05,10.02078]
[1779944801728,43.55,72958.2,0.02,-0.07992,5e-05,10.02078]
[1779944801749,43.55,72958.2,0.02,-0.07992,5e-05,10.02078]
[1779944802354,43.54,72956.28,0.02,-0.08001,5e-05,10.02943]
[1779944803759,43.54,72956.28,0.02,-0.08001,5e-05,10.02943]
[1779944803762,43.54,72956.28,0.02,-0.08001,5e-05,10.02943]
[1779944803806,43.54,72956.28,0.02,-0.08001,5e-05,10.02943]
[1779944803817,43.54,72956.28,0.02,-0.08001,5e-05,10.02943]
[1779944803829,43.54,72956.28,0.02,-0.08001,5e-05,10.02943]
[1779944804367,43.54,72956.15,0.02,-0.08002,5e-05,10.02974]
[1779944805798,43.54,72959.24,0.02,-0.07986,5e-05,10.01478]
[1779944805806,43.54,72959.24,0.02,-0.07986,5e-05,10.01478]
[1779944805836,43.54,72959.24,0.02,-0.07986,5e-05,10.01478]
[1779944805848,43.54,72959.24,0.02,-0.07986,5e-05,10.01478]
[1779944805873,43.54,72959.24,0.02,-0.07986,5e-05,10.01478]
[1779944805891,43.54,72959.24,0.02,-0.07986,5e-05,10.01478]
[1779944806384,43.54,72958.89,0.02,-0.07987,5e-05,10.01613]
[1779944807843,43.54,72957.71,0.02,-0.07993,5e-05,10.02135]
[1779944807848,43.54,72957.71,0.02,-0.07993,5e-05,10.02135]
[1779944807871,43.54,72957.71,0.02,-0.07993,5e-05,10.02135]
[1779944807884,43.54,72957.71,0.02,-0.07993,5e-05,10.02135]
[1779944807927,43.54,72957.71,0.02,-0.07993,5e-05,10.02135]
[1779944808395,43.54,72958.43,0.02,-0.07989,5e-05,10.01771]
[1779944809891,43.54,72959.06,0.02,-0.07985,5e-05,10.01451]
[1779944809930,43.54,72959.06,0.02,-0.07985,5e-05,10.01451]
[1779944809937,43.54,72959.06,0.02,-0.07985,5e-05,10.01451]
[1779944809958,43.54,72959.06,0.02,-0.07985,5e-05,10.01451]
[1779944811940,43.54,72958.44,0.02,-0.07988,5e-05,10.01685]
[1779944811957,43.54,72958.44,0.02,-0.07988,5e-05,10.01685]
[1779944811969,43.54,72958.44,0.02,-0.07988,5e-05,10.01685]
[1779944811996,43.54,72958.44,0.02,-0.07988,5e-05,10.01685]
[1779944813993,43.54,72958.19,0.02,-0.07989,5e-05,10.01774]
[1779944814032,43.54,72958.19,0.02,-0.07989,5e-05,10.01774]
[1779944814040,43.54,72958.19,0.02,-0.07989,5e-05,10.01774]
[1779944814065,43.54,72958.19,0.02,-0.07989,5e-05,10.01774]
[1779944816040,43.54,72957.68,0.02,-0.07991,5e-05,10.0193]
[1779944816065,43.54,72957.68,0.02,-0.07991,5e-05,10.0193]
[1779944816072,43.54,72957.68,0.02,-0.07991,5e-05,10.0193]
[1779944816095,43.54,72957.68,0.02,-0.07991,5e-05,10.0193]
[1779944818093,43.54,72957.17,0.02,-0.07993,5e-05,10.02112]
[1779944818138,43.54,72957.17,0.02,-0.07993,5e-05,10.02112]
[1779944818144,43.54,72957.17,0.02,-0.07993,5e-05,10.02112]
[1779944818166,43.54,72957.17,0.02,-0.07993,5e-05,10.02112]
[1779944820138,43.53,72957.4,0.02,-0.07991,5e-05,10.01951]
[1779944820166,43.53,72957.4,0.02,-0.07991,5e-05,10.01951]
[1779944820173,43.53,72957.4,0.02,-0.07991,5e-05,10.01951]
[1779944820201,43.53,72957.4,0.02,-0.07991,5e-05,10.01951]
[1779944822177,43.53,72957.06,0.02,-0.07992,5e-05,10.02055]
[1779944822202,43.53,72957.06,0.02,-0.07992,5e-05,10.02055]
[1779944822218,43.53,72957.06,0.02,-0.07992,5e-05,10.02055]
[1779944822236,43.53,72957.06,0.02,-0.07992,5e-05,10.02055]
[1779944824229,43.53,72957.2,0.02,-0.07991,5e-05,10.0199]
[1779944824266,43.53,72957.2,0.02,-0.07991,5e-05,10.0199]
[1779944824298,43.53,72957.2,0.02,-0.07991,5e-05,10.0199]
[1779944824325,43.53,72957.2,0.02,-0.07991,5e-05,10.01936]
[1779944826278,43.53,72957.2,0.02,-0.0799,5e-05,10.01883]
[1779944826315,43.53,72957.2,0.02,-0.0799,5e-05,10.01883]
[1779944826521,43.53,72957.38,0.02,-0.07989,5e-05,10.01773]
[1779944828328,43.53,72961.22,0.02,-0.07969,5e-05,9.99962]
[1779944828362,43.53,72961.22,0.02,-0.07969,5e-05,9.99962]
[1779944828369,43.53,72961.22,0.02,-0.07969,5e-05,9.99962]
[1779944828392,43.53,72961.22,0.02,-0.07969,5e-05,9.99962]
[1779944830401,43.53,72960.93,0.02,-0.0797,5e-05,10.00051]
[1779944830429,43.53,72960.93,0.02,-0.0797,5e-05,10.00051]
[1779944830440,43.53,72960.93,0.02,-0.0797,5e-05,10.00051]
[1779944830456,43.53,72960.93,0.02,-0.0797,5e-05,10.00051]
[1779944832443,43.53,72961.56,0.02,-0.07967,5e-05,9.99714]
[1779944832479,43.53,72961.56,0.02,-0.07967,5e-05,9.99714]
[1779944832489,43.53,72961.56,0.02,-0.07967,5e-05,9.99714]
[1779944832507,43.53,72961.56,0.02,-0.07967,5e-05,9.99714]
[1779944834490,43.53,72962.23,0.02,-0.07963,5e-05,9.9936]
[1779944834534,43.53,72962.23,0.02,-0.07963,5e-05,9.9936]
[1779944834540,43.53,72962.23,0.02,-0.07963,5e-05,9.9936]
[1779944834557,43.53,72962.23,0.02,-0.07963,5e-05,9.9936]
[1779944835520,43.53,72961.9,0.02,-0.07964,5e-05,9.99492]
[1779944835548,43.53,72961.9,0.02,-0.07964,5e-05,9.99492]
[1779944835564,43.53,72961.9,0.02,-0.07964,5e-05,9.99492]
[1779944835583,43.53,72961.9,0.02,-0.07964,5e-05,9.99492]
[1779944835585,43.53,72961.9,0.02,-0.07964,5e-05,9.99471]
[1779944835891,43.53,72961.9,0.02,-0.07964,5e-05,9.99471]
[1779944836092,43.53,72961.9,0.02,-0.07964,5e-05,9.99471]
[1779944836596,43.52,72962.26,0.02,-0.07962,5e-05,9.99283]
[1779944837598,43.52,72976.9,0.02,-0.07888,5e-05,9.92438]
[1779944840664,43.52,72981.83,0.02,-0.07862,5e-05,9.90036]
[1779944840850,43.52,72980.52,0.02,-0.07869,5e-05,9.90643]
[1779944846661,43.52,72979.82,0.02,-0.0787,5e-05,9.90783]
[1779944851696,43.52,72980.65,0.02,-0.07864,5e-05,9.90086]
[1779944856732,43.52,72979.16,0.02,-0.07872,5e-05,9.90797]
[1779944860449,43.52,72966.53,0.02,-0.07935,5e-05,9.96672]
[1779944866107,43.52,72964.47,0.02,-0.07945,5e-05,9.97614]
[1779944872633,43.52,72962.12,0.02,-0.07957,5e-05,9.9868]
[1779944878367,43.52,72965.74,0.02,-0.07938,5e-05,9.9698]
[1779944883927,43.52,72952.9,0.02,-0.08003,5e-05,10.02937]
[1779944885562,43.52,72952.9,0.02,-0.08003,5e-05,10.02937]
[1779944885800,43.52,72951.26,0.02,-0.08011,5e-05,10.0369]
[1779944885811,43.52,72951.26,0.02,-0.08011,5e-05,10.0369]
[1779944885857,43.52,72951.26,0.02,-0.08011,5e-05,10.0369]
[1779944886622,43.52,72939.8,0.02,-0.08069,5e-05,10.09007]
[1779944887841,43.52,72940.04,0.02,-0.08068,5e-05,10.08895]
[1779944887914,43.52,72940.04,0.02,-0.08068,5e-05,10.08895]
[1779944888013,43.51,72938.71,0.02,-0.08074,5e-05,10.09493]
[1779944889447,43.51,72938.71,0.02,-0.08074,5e-05,10.09493]
[1779944889488,43.51,72938.71,0.02,-0.08074,5e-05,10.09493]
[1779944889501,43.51,72938.71,0.02,-0.08074,5e-05,10.09493]
[1779944889576,43.51,72938.71,0.02,-0.08074,5e-05,10.09493]
[1779944889889,43.51,72942.22,0.02,-0.08056,5e-05,10.07805]
[1779944889936,43.51,72942.22,0.02,-0.08056,5e-05,10.07805]
[1779944890539,43.51,72946.38,0.02,-0.08035,5e-05,10.05842]
[1779944891951,43.51,72946.38,0.02,-0.08035,5e-05,10.05842]
[1779944891985,43.51,72946.38,0.02,-0.08035,5e-05,10.05842]
[1779944892088,43.51,72948.16,0.02,-0.08025,5e-05,10.04992]
[1779944894004,43.51,72948.16,0.02,-0.08025,5e-05,10.04973]
[1779944894029,43.51,72948.16,0.02,-0.08025,5e-05,10.04973]
[1779944894039,43.51,72948.16,0.02,-0.08025,5e-05,10.04973]
[1779944894094,43.51,72948.16,0.02,-0.08025,5e-05,10.04973]
[1779944896055,43.51,72949.41,0.02,-0.08019,5e-05,10.04352]
[1779944896104,43.51,72949.41,0.02,-0.08019,5e-05,10.04352]
[1779944896119,43.51,72949.41,0.02,-0.08019,5e-05,10.04352]
[1779944898208,43.51,72948.83,0.02,-0.08021,5e-05,10.04584]
[1779944900161,43.51,72952.38,0.02,-0.08003,5e-05,10.0289]
[1779944900243,43.51,72956.65,0.02,-0.07981,5e-05,10.00881]
[1779944906086,43.51,72948.7,0.02,-0.0802,5e-05,10.04485]
[1779944911123,43.5,72953.47,0.02,-0.07992,5e-05,10.01824]
[1779944916162,43.5,72952.11,0.02,-0.07998,5e-05,10.02359]
[1779944921196,43.5,72956.37,0.02,-0.07976,5e-05,10.00276]
[1779944926236,43.5,72954.34,0.02,-0.07985,5e-05,10.01143]
[1779944931270,43.5,72957.87,0.02,-0.07966,5e-05,9.99408]
[1779944936307,43.49,72956.99,0.02,-0.0797,5e-05,9.99735]
[1779944941342,43.49,72958.05,0.02,-0.07964,5e-05,9.99156]
[1779944946377,43.49,72957.13,0.02,-0.07967,5e-05,9.99504]
[1779944953425,43.48,72957.17,0.02,-0.07964,5e-05,9.9922]
[1779944958460,43.48,72956.35,0.02,-0.07966,5e-05,9.99374]
[1779944963497,43.47,72954.9,0.02,-0.07971,5e-05,9.99787]
[1779944968530,43.47,72954.13,0.02,-0.07972,5e-05,9.99918]
[1779944974601,43.46,72954.21,0.02,-0.07967,5e-05,9.99329]
[1779944976592,43.46,72938.63,0.02,-0.08045,5e-05,10.0648]
[1779944979261,43.46,72933.17,0.02,-0.08072,5e-05,10.0898]
[1779944984648,43.46,72932.6,0.02,-0.08073,5e-05,10.09071]
[1779944989682,43.45,72932.14,0.02,-0.08074,5e-05,10.09137]
[1779944995725,43.45,72933.36,0.02,-0.08066,5e-05,10.08387]
[1779945000760,43.44,72935.9,0.02,-0.08051,5e-05,10.07052]
[1779945005796,43.44,72941.73,0.02,-0.0802,5e-05,10.04188]
[1779945011211,43.44,72941.31,0.02,-0.08021,5e-05,10.04278]
[1779945016873,43.43,72940.23,0.02,-0.08023,5e-05,10.04457]
[1779945021907,43.42,72943.63,0.02,-0.08003,5e-05,10.02566]
[1779945026942,43.42,72946.95,0.02,-0.07983,5e-05,10.00697]
[1779945031982,43.41,72947.72,0.02,-0.07975,5e-05,9.99853]
[1779945035428,43.41,72946.95,0.02,-0.07978,5e-05,10.0016]
[1779945041469,43.41,72939.74,0.02,-0.08012,5e-05,10.03296]
[1779945046913,43.4,72941.05,0.02,-0.08004,5e-05,10.02504]
[1779945052127,43.4,72941.45,0.02,-0.08,5e-05,10.02149]
[1779945057166,43.4,72941.27,0.02,-0.07999,5e-05,10.02095]
[1779945062200,43.39,72941.77,0.02,-0.07993,5e-05,10.01462]
[1779945067234,43.38,72941.19,0.02,-0.07991,5e-05,10.01272]
[1779945072270,43.37,72935.89,0.02,-0.08014,5e-05,10.03364]
[1779945077306,43.36,72932.6,0.02,-0.08027,5e-05,10.04622]
[1779945082340,43.36,72931.43,0.02,-0.0803,5e-05,10.04894]
[1779945087375,43.35,72929.42,0.02,-0.08038,5e-05,10.05576]
[1779945092411,43.35,72928.4,0.02,-0.08039,5e-05,10.05571]
[1779945097449,43.34,72931.77,0.02,-0.08021,5e-05,10.03903]
[1779945102483,43.34,72933.13,0.02,-0.08013,5e-05,10.03183]
[1779945107520,43.34,72934.96,0.02,-0.08003,5e-05,10.02245]
[1779945112544,43.34,72934.06,0.02,-0.08006,5e-05,10.02471]
[1779945112606,43.34,72918.12,0.02,-0.08087,5e-05,10.09901]
[1779945118435,43.33,72909.9,0.02,-0.08127,5e-05,10.13615]
[1779945121345,43.33,72910.03,0.02,-0.08125,5e-05,10.13445]
[1779945121844,43.33,72910.03,0.02,-0.08125,5e-05,10.13445]
[1779945121870,43.33,72923.85,0.02,-0.08054,5e-05,10.06912]
[1779945124638,43.32,72937.61,0.02,-0.07982,5e-05,10.00289]
[1779945125061,43.32,72937.61,0.02,-0.07982,5e-05,10.00289]
[1779945130462,43.31,72933.63,0.02,-0.07998,5e-05,10.01725]
[1779945135716,43.3,72934.67,0.02,-0.07987,5e-05,10.00744]
[1779945140752,43.29,72935.53,0.02,-0.07979,5e-05,9.99929]
[1779945145787,43.29,72937.26,0.02,-0.07965,5e-05,9.98706]
[1779945150821,43.28,72938.4,0.02,-0.07955,5e-05,9.97764]
[1779945155856,43.27,72939.06,0.02,-0.07945,5e-05,9.96717]
[1779945161898,43.26,72941.91,0.02,-0.07926,5e-05,9.94902]
[1779945166933,43.25,72943.95,0.02,-0.07911,5e-05,9.93557]
[1779945172647,43.24,72951.61,0.02,-0.07869,5e-05,9.89607]
[1779945178010,43.23,72951.07,0.02,-0.07867,5e-05,9.89431]
[1779945183223,43.22,72949.66,0.02,-0.07871,5e-05,9.89806]
[1779945184451,43.22,72950.07,0.02,-0.07868,5e-05,9.89543]
[1779945184533,43.22,72957.21,0.02,-0.07832,5e-05,9.86143]
[1779945189596,43.21,72957.93,0.02,-0.07825,5e-05,9.85552]
[1779945189607,43.21,72971.3,0.02,-0.07758,5e-05,9.7928]
[1779945191975,43.21,72971.3,0.02,-0.07757,5e-05,9.79227]
[1779945192788,43.21,72970.87,0.02,-0.07758,5e-05,9.79271]
[1779945198156,43.2,72969.12,0.02,-0.07764,5e-05,9.79827]
[1779945202858,43.2,72956.17,0.02,-0.07826,5e-05,9.85581]
[1779945208082,43.19,72954.64,0.02,-0.07831,5e-05,9.86057]
[1779945213262,43.18,72945.4,0.02,-0.07871,5e-05,9.89657]
[1779945218298,43.17,72946.39,0.02,-0.07863,5e-05,9.88881]
[1779945223332,43.17,72946.92,0.02,-0.07857,5e-05,9.88331]
[1779945228372,43.16,72946.96,0.02,-0.07855,5e-05,9.88133]
[1779945234410,43.14,72932.31,0.02,-0.07918,5e-05,9.93923]
[1779945239450,43.13,72921.09,0.02,-0.07971,5e-05,9.98837]
[1779945244485,43.13,72927.29,0.02,-0.07937,5e-05,9.95628]
[1779945250577,43.11,72931.49,0.02,-0.0791,5e-05,9.93164]
[1779945256572,43.1,72935.77,0.02,-0.07884,5e-05,9.90741]
[1779945261608,43.1,72939.26,0.02,-0.07863,5e-05,9.8877]
[1779945266643,43.09,72941.65,0.02,-0.07847,5e-05,9.87316]
[1779945271680,43.08,72942.37,0.02,-0.07838,5e-05,9.86321]
[1779945276712,43.08,72944.42,0.02,-0.07824,5e-05,9.85036]
[1779945281749,43.07,72945.55,0.02,-0.07815,5e-05,9.84188]
[1779945286783,43.06,72946.82,0.02,-0.07806,5e-05,9.83279]
[1779945291818,43.05,72946.91,0.02,-0.07802,5e-05,9.82926]
[1779945296859,43.05,72946.73,0.02,-0.07799,5e-05,9.82639]
[1779945301889,43.04,72949.55,0.02,-0.07782,5e-05,9.81076]
[1779945306924,43.03,72948.37,0.02,-0.07784,5e-05,9.81281]
[1779945311641,43.03,72950.26,0.02,-0.07773,5e-05,9.8018]
[1779945311960,43.03,72958.34,0.02,-0.07732,5e-05,9.76366]
[1779945316997,43.02,72958.56,0.02,-0.07728,5e-05,9.76048]
[1779945322032,43.02,72956.85,0.02,-0.07735,5e-05,9.76632]
[1779945328076,43.01,72947.14,0.02,-0.07781,5e-05,9.80895]
[1779945332174,43.01,72947.07,0.02,-0.07777,5e-05,9.80423]
[1779945333111,43.01,72947.07,0.02,-0.07776,5e-05,9.80379]
[1779945338145,43.0,72945.3,0.02,-0.07783,5e-05,9.80985]
[1779945343851,43.0,72947.55,0.02,-0.07769,5e-05,9.79717]
[1779945344505,43.0,72947.55,0.02,-0.07769,5e-05,9.79717]
[1779945344522,43.0,72948.36,0.02,-0.07765,5e-05,9.79297]
[1779945351237,42.99,72947.49,0.02,-0.07766,5e-05,9.79419]
[1779945356274,42.98,72945.72,0.02,-0.07773,5e-05,9.80046]
[1779945361311,42.98,72946.79,0.02,-0.07766,5e-05,9.79349]
[1779945366345,42.98,72954.62,0.02,-0.07725,5e-05,9.7553]
[1779945368444,42.98,72946.44,0.02,-0.07765,5e-05,9.7931]
[1779945369184,42.97,72946.45,0.02,-0.07765,5e-05,9.79266]
[1779945369366,42.97,72946.45,0.02,-0.07764,5e-05,9.79227]
[1779945373413,42.97,72946.09,0.02,-0.07765,5e-05,9.7924]
[1779945374063,42.97,72941.04,0.02,-0.07789,5e-05,9.81558]
[1779945379436,42.96,72936.65,0.02,-0.07809,5e-05,9.83384]
[1779945384471,42.96,72934.96,0.02,-0.07815,5e-05,9.8394]
[1779945389506,42.95,72929.94,0.02,-0.07838,5e-05,9.86043]
[1779945393819,42.95,72929.52,0.02,-0.07836,5e-05,9.85761]
[1779945394204,42.95,72929.61,0.02,-0.07835,5e-05,9.85616]
[1779945395878,42.95,72929.61,0.02,-0.07835,5e-05,9.85616]
[1779945395918,42.95,72930.94,0.02,-0.07827,5e-05,9.84941]
[1779945401836,42.94,72930.17,0.02,-0.07829,5e-05,9.85051]
[1779945407632,42.93,72928.18,0.02,-0.07835,5e-05,9.85628]
[1779945412667,42.93,72927.74,0.02,-0.07835,5e-05,9.85575]
[1779945417703,42.92,72928.69,0.02,-0.07827,5e-05,9.84872]
[1779945422721,42.92,72929.28,0.02,-0.07822,5e-05,9.84392]
[1779945428781,42.91,72927.9,0.02,-0.07825,5e-05,9.84682]
[1779945433815,42.9,72927.17,0.02,-0.07826,5e-05,9.84771]
[1779945435030,42.9,72927.17,0.02,-0.07826,5e-05,9.84771]
[1779945435218,42.9,72925.5,0.02,-0.07834,5e-05,9.85452]
[1779945437849,42.9,72908.1,0.02,-0.07921,5e-05,9.93527]
[1779945442884,42.89,72898.96,0.02,-0.07965,5e-05,9.97587]
[1779945447919,42.89,72888.77,0.02,-0.08015,5e-05,10.02175]
[1779945452056,42.88,72901.62,0.02,-0.07943,5e-05,9.95462]
[1779945455977,42.87,72914.82,0.02,-0.07873,5e-05,9.88976]
[1779945461012,42.87,72916.17,0.02,-0.07863,5e-05,9.88053]
[1779945466047,42.86,72905.61,0.02,-0.07915,5e-05,9.92792]
[1779945471081,42.86,72908.61,0.02,-0.07896,5e-05,9.91062]
[1779945476117,42.85,72907.87,0.02,-0.07897,5e-05,9.91102]
[1779945481152,42.84,72908.69,0.02,-0.07889,5e-05,9.90405]
[1779945486187,42.84,72907.25,0.02,-0.07894,5e-05,9.9081]
[1779945491223,42.83,72905.29,0.02,-0.07902,5e-05,9.91596]
[1779945492299,42.83,72887.95,0.02,-0.07991,5e-05,9.99764]
[1779945492476,42.83,72887.95,0.02,-0.07991,5e-05,9.99764]
[1779945493238,42.83,72887.95,0.02,-0.0799,5e-05,9.99723]
[1779945498275,42.83,72882.96,0.02,-0.08014,5e-05,10.01874]
[1779945503310,42.82,72880.33,0.02,-0.08025,5e-05,10.02891]
[1779945509242,42.82,72879.78,0.02,-0.08026,5e-05,10.0297]
[1779945515051,42.81,72879.64,0.02,-0.08021,5e-05,10.02403]
[1779945520430,42.8,72878.65,0.02,-0.08023,5e-05,10.02616]
[1779945523125,42.8,72857.43,0.02,-0.08133,5e-05,10.12635]
[1779945528486,42.8,72850.4,0.02,-0.08168,5e-05,10.15807]
[1779945531145,42.8,72852.69,0.02,-0.08155,5e-05,10.14683]
[1779945531321,42.8,72856.01,0.02,-0.08138,5e-05,10.13041]
[1779945536330,42.79,72854.75,0.02,-0.08143,5e-05,10.13526]
[1779945541333,42.79,72853.67,0.02,-0.08147,5e-05,10.13892]
[1779945546369,42.79,72850.03,0.02,-0.08164,5e-05,10.15467]
[1779945551391,42.78,72846.07,0.02,-0.08183,5e-05,10.17148]
[1779945555367,42.78,72866.45,0.02,-0.08075,5e-05,10.073]
[1779945560379,42.78,72869.03,0.02,-0.0806,5e-05,10.05965]
[1779945565380,42.78,72872.5,0.02,-0.08041,5e-05,10.04232]
[1779945570396,42.77,72873.7,0.02,-0.08034,5e-05,10.03578]
[1779945575413,42.77,72875.09,0.02,-0.08024,5e-05,10.02519]
[1779945580422,42.77,72875.45,0.02,-0.0802,5e-05,10.02095]
[1779945585435,42.76,72881.21,0.02,-0.07988,5e-05,9.99142]
[1779945590462,42.76,72878.87,0.02,-0.07997,5e-05,10.00046]
[1779945595468,42.75,72877.73,0.02,-0.08001,5e-05,10.00385]
[1779945595686,42.75,72877.73,0.02,-0.08001,5e-05,10.00385]
[1779945597270,42.75,72877.73,0.02,-0.08001,5e-05,10.00385]
[1779945597371,42.75,72881.93,0.02,-0.07979,5e-05,9.98317]
[1779945602712,42.75,72886.95,0.02,-0.07952,5e-05,9.95812]
[1779945606035,42.75,72899.7,0.02,-0.07885,5e-05,9.89678]
[1779945609865,42.74,72903.5,0.02,-0.07865,5e-05,9.87797]
[1779945610063,42.74,72902.98,0.02,-0.07867,5e-05,9.87994]
[1779945615221,42.74,72909.55,0.02,-0.07832,5e-05,9.84712]
[1779945621142,42.73,72913.07,0.02,-0.0781,5e-05,9.82746]
[1779945623302,42.73,72893.71,0.02,-0.07908,5e-05,9.91801]
[1779945624214,42.73,72893.71,0.02,-0.07908,5e-05,9.91801]
[1779945624225,42.73,72893.71,0.02,-0.07908,5e-05,9.91801]
[1779945624446,42.73,72893.71,0.02,-0.07908,5e-05,9.91801]
[1779945624280,42.73,72867.19,0.02,-0.08045,5e-05,10.04346]
[1779945625456,42.73,72868.56,0.02,-0.08037,5e-05,10.0367]
[1779945626272,42.73,72868.56,0.02,-0.08037,5e-05,10.0367]
[1779945627313,42.73,72876.05,0.02,-0.07998,5e-05,10.00099]
[1779945627322,42.73,72876.05,0.02,-0.07998,5e-05,10.00099]
[1779945627330,42.73,72876.05,0.02,-0.07998,5e-05,10.00099]
[1779945627359,42.73,72876.05,0.02,-0.07998,5e-05,10.00099]
[1779945627405,42.73,72878.92,0.02,-0.07984,5e-05,9.98729]
[1779945628139,42.73,72878.92,0.02,-0.07984,5e-05,9.98729]
[1779945628240,42.73,72880.24,0.02,-0.07976,5e-05,9.98066]
[1779945629841,42.73,72880.24,0.02,-0.07976,5e-05,9.9803]
[1779945630208,42.73,72880.24,0.02,-0.07976,5e-05,9.9803]
[1779945630225,42.73,72880.24,0.02,-0.07976,5e-05,9.9803]
[1779945630307,42.73,72880.85,0.02,-0.07973,5e-05,9.97742]
[1779945632279,42.73,72880.85,0.02,-0.07971,5e-05,9.97417]
[1779945632306,42.73,72880.85,0.02,-0.07971,5e-05,9.97417]
[1779945632312,42.73,72880.85,0.02,-0.07971,5e-05,9.97417]
[1779945632316,42.73,72880.85,0.02,-0.07971,5e-05,9.97417]
[1779945632342,42.73,72880.85,0.02,-0.07971,5e-05,9.97417]
[1779945632444,42.73,72881.13,0.02,-0.07969,5e-05,9.97286]
[1779945633405,42.73,72881.13,0.02,-0.07969,5e-05,9.97286]
[1779945633416,42.73,72881.13,0.02,-0.07969,5e-05,9.97286]
[1779945633438,42.73,72881.13,0.02,-0.07969,5e-05,9.97286]
[1779945633468,42.73,72881.13,0.02,-0.07969,5e-05,9.97286]
[1779945634286,42.73,72881.13,0.02,-0.07969,5e-05,9.97286]
[1779945634342,42.73,72881.13,0.02,-0.07969,5e-05,9.97289]
[1779945640285,42.73,72880.81,0.02,-0.07971,5e-05,9.97451]
[1779945645320,42.73,72885.68,0.02,-0.07946,5e-05,9.95129]
[1779945650356,42.73,72883.18,0.02,-0.07959,5e-05,9.96354]
[1779945655390,42.72,72884.44,0.02,-0.07951,5e-05,9.95621]
[1779945660425,42.72,72887.36,0.02,-0.07935,5e-05,9.94101]
[1779945665460,42.72,72881.13,0.02,-0.07965,5e-05,9.96918]
[1779945669486,42.72,72880.35,0.02,-0.07968,5e-05,9.97196]
[1779945671236,42.71,72878.54,0.02,-0.07977,5e-05,9.97991]
[1779945671502,42.71,72878.8,0.02,-0.07975,5e-05,9.97834]
[1779945673555,42.71,72874.43,0.02,-0.07997,5e-05,9.99844]
[1779945674413,42.71,72871.34,0.02,-0.08013,5e-05,10.01313]
[1779945675358,42.71,72871.34,0.02,-0.08013,5e-05,10.01313]
[1779945675362,42.71,72871.34,0.02,-0.08013,5e-05,10.01313]
[1779945675429,42.71,72871.34,0.02,-0.08013,5e-05,10.01313]
[1779945675500,42.71,72866.4,0.02,-0.08039,5e-05,10.03662]
[1779945677398,42.71,72865.65,0.02,-0.08043,5e-05,10.04013]
[1779945677410,42.71,72865.4,0.02,-0.08044,5e-05,10.04125]
[1779945679457,42.71,72865.77,0.02,-0.08042,5e-05,10.03941]
[1779945679462,42.71,72865.77,0.02,-0.08042,5e-05,10.03941]
[1779945679489,42.71,72865.77,0.02,-0.08042,5e-05,10.03941]
[1779945679561,42.71,72865.92,0.02,-0.08041,5e-05,10.03856]
[1779945684636,42.71,72863.91,0.02,-0.08051,5e-05,10.04792]
[1779945690636,42.7,72860.59,0.02,-0.08065,5e-05,10.06015]
[1779945695919,42.7,72864.31,0.02,-0.08041,5e-05,10.03735]
[1779945701713,42.69,72872.68,0.02,-0.07995,5e-05,9.99509]
[1779945706552,42.69,72870.27,0.02,-0.08007,5e-05,10.00589]
[1779945707505,42.69,72858.33,0.02,-0.08069,5e-05,10.0625]
[1779945708238,42.69,72858.33,0.02,-0.08069,5e-05,10.0625]
[1779945708246,42.69,72858.33,0.02,-0.08069,5e-05,10.0625]
[1779945708262,42.69,72858.33,0.02,-0.08069,5e-05,10.0625]
[1779945710279,42.69,72853.31,0.02,-0.08095,5e-05,10.08632]
[1779945710292,42.69,72853.31,0.02,-0.08095,5e-05,10.08632]
[1779945710321,42.69,72853.31,0.02,-0.08095,5e-05,10.08632]
[1779945710363,42.69,72853.22,0.02,-0.08095,5e-05,10.08664]
[1779945712379,42.69,72853.22,0.02,-0.08095,5e-05,10.08654]
[1779945712483,42.69,72852.86,0.02,-0.08097,5e-05,10.08815]
[1779945713470,42.69,72839.73,0.02,-0.08165,5e-05,10.15084]
[1779945718493,42.69,72837.3,0.02,-0.08177,5e-05,10.16152]
[1779945721472,42.69,72830.89,0.02,-0.0821,5e-05,10.19154]
[1779945721488,42.69,72830.89,0.02,-0.0821,5e-05,10.19154]
[1779945721526,42.69,72834.14,0.02,-0.08193,5e-05,10.17566]
[1779945723869,42.68,72848.23,0.02,-0.08118,5e-05,10.10753]
[1779945724716,42.68,72848.23,0.02,-0.08118,5e-05,10.10753]
[1779945724759,42.68,72848.23,0.02,-0.08118,5e-05,10.10753]
[1779945724877,42.68,72849.0,0.02,-0.08114,5e-05,10.10368]
[1779945730550,42.68,72849.64,0.02,-0.0811,5e-05,10.09987]
[1779945735954,42.68,72858.78,0.02,-0.08061,5e-05,10.0553]
[1779945739096,42.68,72857.75,0.02,-0.08066,5e-05,10.05998]
[1779945739131,42.68,72857.75,0.02,-0.08066,5e-05,10.05998]
[1779945739139,42.68,72857.75,0.02,-0.08066,5e-05,10.05998]
[1779945739163,42.68,72857.75,0.02,-0.08066,5e-05,10.05998]
[1779945741151,42.68,72857.48,0.02,-0.08067,5e-05,10.06103]
[1779945741176,42.68,72857.48,0.02,-0.08067,5e-05,10.06103]
[1779945741183,42.68,72859.64,0.02,-0.08056,5e-05,10.0506]
[1779945743197,42.68,72859.64,0.02,-0.08056,5e-05,10.05049]
[1779945743250,42.68,72859.64,0.02,-0.08056,5e-05,10.05049]
[1779945743309,42.68,72861.85,0.02,-0.08044,5e-05,10.03985]
[1779945744391,42.68,72861.85,0.02,-0.08044,5e-05,10.03985]
[1779945744410,42.68,72861.85,0.02,-0.08044,5e-05,10.03985]
[1779945744435,42.68,72861.01,0.02,-0.08048,5e-05,10.04377]
[1779945750060,42.68,72863.79,0.02,-0.08033,5e-05,10.02995]
[1779945755095,42.68,72863.5,0.02,-0.08032,5e-05,10.02768]
[1779945758612,42.68,72864.46,0.02,-0.08027,5e-05,10.02294]
[1779945759921,42.68,72875.78,0.02,-0.07968,5e-05,9.96892]
[1779945760272,42.68,72875.78,0.02,-0.07968,5e-05,9.96892]
[1779945760339,42.68,72891.3,0.02,-0.07888,5e-05,9.89524]
[1779945765887,42.67,72903.24,0.02,-0.07825,5e-05,9.83672]
[1779945766181,42.67,72904.12,0.02,-0.0782,5e-05,9.83209]
[1779945771218,42.66,72899.14,0.02,-0.07843,5e-05,9.85312]
[1779945777305,42.66,72907.49,0.02,-0.07798,5e-05,9.81187]
[1779945782411,42.65,72902.34,0.02,-0.07822,5e-05,9.83347]
[1779945782490,42.65,72884.36,0.02,-0.07913,5e-05,9.91832]
[1779945788339,42.65,72885.08,0.02,-0.07908,5e-05,9.91305]
[1779945793374,42.64,72885.8,0.02,-0.07901,5e-05,9.90687]
[1779945798408,42.64,72887.93,0.02,-0.07887,5e-05,9.89411]
[1779945803443,42.63,72886.15,0.02,-0.07894,5e-05,9.89998]
[1779945808480,42.63,72885.53,0.02,-0.07894,5e-05,9.90038]
[1779945813516,42.62,72880.82,0.02,-0.07914,5e-05,9.91694]
[1779945818554,42.61,72878.66,0.02,-0.07922,5e-05,9.92459]
[1779945823587,42.61,72877.71,0.02,-0.07924,5e-05,9.92654]
[1779945828622,42.6,72877.4,0.02,-0.07923,5e-05,9.9255]
[1779945833657,42.6,72874.71,0.02,-0.07934,5e-05,9.93581]
[1779945838694,42.59,72875.65,0.02,-0.07927,5e-05,9.92889]
[1779945843739,42.59,72892.08,0.02,-0.0784,5e-05,9.84847]
[1779945848772,42.58,72894.49,0.02,-0.07826,5e-05,9.83529]
[1779945853805,42.58,72895.39,0.02,-0.07819,5e-05,9.82922]
[1779945858843,42.58,72896.73,0.02,-0.07811,5e-05,9.82107]
[1779945863878,42.57,72897.71,0.02,-0.07804,5e-05,9.81462]
[1779945865045,42.57,72897.71,0.02,-0.07804,5e-05,9.81462]
[1779945865505,42.57,72897.71,0.02,-0.07804,5e-05,9.81462]
[1779945866183,42.57,72910.32,0.02,-0.07739,5e-05,9.75443]
[1779945871934,42.57,72909.75,0.02,-0.07738,5e-05,9.75219]
[1779945873598,42.57,72909.75,0.02,-0.07738,5e-05,9.75219]
[1779945873657,42.57,72916.55,0.02,-0.07703,5e-05,9.71989]
[1779945874683,42.57,72916.55,0.02,-0.07703,5e-05,9.71989]
[1779945874740,42.56,72919.25,0.02,-0.07689,5e-05,9.70696]
[1779945875953,42.56,72921.57,0.02,-0.07677,5e-05,9.69584]
[1779945876742,42.56,72921.57,0.02,-0.07677,5e-05,9.69584]
[1779945876748,42.56,72921.53,0.02,-0.07677,5e-05,9.69562]
[1779945881750,42.56,72925.89,0.02,-0.07655,5e-05,9.67457]
[1779945886781,42.56,72930.02,0.02,-0.07633,5e-05,9.65405]
[1779945891804,42.56,72933.41,0.02,-0.07615,5e-05,9.63722]
[1779945896832,42.56,72935.8,0.02,-0.07602,5e-05,9.62509]
[1779945901838,42.55,72938.86,0.02,-0.07586,5e-05,9.60985]
[1779945906886,42.55,72931.52,0.02,-0.07621,5e-05,9.64311]
[1779945911898,42.55,72928.07,0.02,-0.07638,5e-05,9.65841]
[1779945915766,42.55,72926.38,0.02,-0.07645,5e-05,9.66537]
[1779945915773,42.55,72926.38,0.02,-0.07645,5e-05,9.66537]
[1779945916801,42.55,72926.15,0.02,-0.07646,5e-05,9.66596]
[1779945921816,42.54,72928.1,0.02,-0.07635,5e-05,9.65585]
[1779945926831,42.54,72918.11,0.02,-0.07684,5e-05,9.7016]
[1779945931841,42.54,72910.43,0.02,-0.07719,5e-05,9.73314]
[1779945935762,42.54,72927.56,0.02,-0.07631,5e-05,9.65135]
[1779945940772,42.53,72934.96,0.02,-0.07594,5e-05,9.61591]
[1779945945778,42.53,72936.51,0.02,-0.07585,5e-05,9.60799]
[1779945950791,42.53,72938.68,0.02,-0.07574,5e-05,9.59732]
[1779945955807,42.53,72934.66,0.02,-0.07593,5e-05,9.61561]
[1779945960808,42.53,72936.0,0.02,-0.07586,5e-05,9.6087]
[1779945960968,42.53,72937.06,0.02,-0.07581,5e-05,9.60362]
[1779945961810,42.53,72937.06,0.02,-0.07581,5e-05,9.60362]
[1779945961855,42.53,72936.99,0.02,-0.07581,5e-05,9.60384]
[1779945961955,42.53,72936.99,0.02,-0.07581,5e-05,9.60384]
[1779945962032,42.53,72936.99,0.02,-0.07581,5e-05,9.60384]
[1779945963033,42.53,72936.99,0.02,-0.07581,5e-05,9.60374]
[1779945963037,42.53,72936.99,0.02,-0.07581,5e-05,9.60374]
[1779945963581,42.53,72944.08,0.02,-0.07545,5e-05,9.57048]
[1779945966398,42.53,72945.96,0.02,-0.07536,5e-05,9.56162]
[1779945966424,42.53,72945.96,0.02,-0.07536,5e-05,9.56162]
[1779945969265,42.53,72943.42,0.02,-0.07548,5e-05,9.57334]
[1779945971246,42.53,72941.33,0.02,-0.07559,5e-05,9.583]
[1779945976671,42.53,72935.24,0.02,-0.07589,5e-05,9.61105]
[1779945981705,42.52,72935.31,0.02,-0.07588,5e-05,9.61018]
[1779945984927,42.52,72934.39,0.02,-0.07592,5e-05,9.61416]
[1779945985733,42.52,72933.81,0.02,-0.07595,5e-05,9.61677]
[1779945990751,42.52,72927.02,0.02,-0.07628,5e-05,9.64802]
[1779945991773,42.52,72926.93,0.02,-0.07628,5e-05,9.64828]
[1779945991780,42.52,72925.59,0.02,-0.07633,5e-05,9.65118]
[1779945996809,42.52,72921.11,0.02,-0.07654,5e-05,9.67135]
[1779946001847,42.52,72923.77,0.02,-0.0764,5e-05,9.65798]
[1779946004111,42.52,72928.43,0.02,-0.07616,5e-05,9.63583]
[1779946004866,42.52,72928.72,0.02,-0.07615,5e-05,9.63435]
[1779946010910,42.51,72926.87,0.02,-0.07623,5e-05,9.6421]
[1779946012316,42.51,72927.53,0.02,-0.0762,5e-05,9.639]
[1779946012924,42.51,72921.96,0.02,-0.07647,5e-05,9.66485]
[1779946018737,42.51,72916.17,0.02,-0.07676,5e-05,9.69108]
[1779946020539,42.51,72916.17,0.02,-0.07675,5e-05,9.69087]
[1779946020600,42.51,72916.89,0.02,-0.07671,5e-05,9.68728]
[1779946026013,42.51,72919.19,0.02,-0.07659,5e-05,9.6753]
[1779946031049,42.51,72919.77,0.02,-0.07655,5e-05,9.67166]
[1779946033177,42.51,72920.32,0.02,-0.07652,5e-05,9.6689]
[1779946033222,42.51,72919.44,0.02,-0.07656,5e-05,9.67286]
[1779946038879,42.5,72919.45,0.02,-0.07655,5e-05,9.67184]
[1779946045147,42.5,72919.69,0.02,-0.07653,5e-05,9.66947]
[1779946047262,42.5,72920.02,0.02,-0.07651,5e-05,9.66775]
[1779946047305,42.5,72920.37,0.02,-0.07649,5e-05,9.66593]
[1779946053423,42.5,72924.5,0.02,-0.07625,5e-05,9.64262]
[1779946053485,42.5,72918.65,0.02,-0.07654,5e-05,9.66995]
[1779946058740,42.5,72910.49,0.02,-0.07695,5e-05,9.70765]
[1779946064280,42.49,72893.79,0.02,-0.07777,5e-05,9.78437]
[1779946069316,42.49,72892.43,0.02,-0.07782,5e-05,9.78902]
[1779946074350,42.48,72888.88,0.02,-0.07798,5e-05,9.80399]
[1779946080393,42.48,72888.19,0.02,-0.078,5e-05,9.80508]
[1779946085428,42.47,72889.04,0.02,-0.07793,5e-05,9.79929]
[1779946089636,42.47,72892.64,0.02,-0.07774,5e-05,9.78125]
[1779946089701,42.47,72899.27,0.02,-0.0774,5e-05,9.7496]
[1779946095498,42.47,72908.01,0.02,-0.07694,5e-05,9.70689]
[1779946100701,42.47,72910.74,0.02,-0.07679,5e-05,9.69311]
[1779946100742,42.47,72912.14,0.02,-0.07672,5e-05,9.68628]
[1779946106576,42.46,72901.75,0.02,-0.07723,5e-05,9.73356]
[1779946111611,42.46,72900.49,0.02,-0.07725,5e-05,9.73474]
[1779946116652,42.46,72900.97,0.02,-0.07721,5e-05,9.73096]
[1779946121681,42.45,72899.18,0.02,-0.07729,5e-05,9.73793]
[1779946126719,42.45,72898.97,0.02,-0.07729,5e-05,9.73747]
[1779946131753,42.45,72892.93,0.02,-0.07758,5e-05,9.7645]
[1779946136789,42.44,72887.49,0.02,-0.07784,5e-05,9.78866]
[1779946141825,42.44,72881.21,0.02,-0.07814,5e-05,9.81666]
[1779946146861,42.43,72874.2,0.02,-0.07848,5e-05,9.84811]
[1779946151896,42.43,72869.81,0.02,-0.07869,5e-05,9.86703]
[1779946156928,42.43,72870.44,0.02,-0.07863,5e-05,9.86191]
[1779946161964,42.42,72867.65,0.02,-0.07875,5e-05,9.87291]
[1779946166999,42.41,72860.45,0.02,-0.07909,5e-05,9.9046]
[1779946172034,42.41,72860.49,0.02,-0.07904,5e-05,9.89857]
[1779946177069,42.4,72860.05,0.02,-0.07904,5e-05,9.89815]
[1779946182104,42.4,72868.12,0.02,-0.07859,5e-05,9.85688]
[1779946187139,42.39,72869.32,0.02,-0.07851,5e-05,9.84908]
[1779946192174,42.39,72869.31,0.02,-0.07849,5e-05,9.84756]
[1779946197211,42.38,72858.75,0.02,-0.07902,5e-05,9.89575]
[1779946202246,42.38,72864.19,0.02,-0.0787,5e-05,9.867]
[1779946207281,42.37,72861.59,0.02,-0.07881,5e-05,9.877]
[1779946212907,42.37,72859.87,0.02,-0.07888,5e-05,9.88325]
[1779946214370,42.37,72880.56,0.02,-0.0778,5e-05,9.78355]
[1779946215745,42.37,72880.56,0.02,-0.0778,5e-05,9.78355]
[1779946215756,42.36,72887.29,0.02,-0.07746,5e-05,9.75132]
[1779946220463,42.36,72903.42,0.02,-0.07663,5e-05,9.67388]
[1779946223952,42.36,72904.0,0.02,-0.07659,5e-05,9.67085]
[1779946224047,42.36,72905.68,0.02,-0.07651,5e-05,9.66279]
[1779946229435,42.36,72906.75,0.02,-0.07645,5e-05,9.65688]
[1779946234470,42.36,72910.15,0.02,-0.07624,5e-05,9.63691]
[1779946238527,42.36,72911.37,0.02,-0.07618,5e-05,9.63075]
[1779946238872,42.36,72911.66,0.02,-0.07616,5e-05,9.62924]
[1779946240385,42.36,72911.66,0.02,-0.07616,5e-05,9.62909]
[1779946240513,42.36,72915.48,0.02,-0.07597,5e-05,9.61097]
[1779946245547,42.35,72918.22,0.02,-0.07582,5e-05,9.5975]
[1779946248135,42.35,72919.29,0.02,-0.07577,5e-05,9.59236]
[1779946248151,42.35,72919.29,0.02,-0.07577,5e-05,9.59236]
[1779946248156,42.35,72919.29,0.02,-0.07577,5e-05,9.59236]
[1779946248209,42.35,72921.16,0.02,-0.07567,5e-05,9.58345]
[1779946248431,42.35,72921.16,0.02,-0.07567,5e-05,9.58345]
[1779946248594,42.35,72921.16,0.02,-0.07567,5e-05,9.58345]
[1779946248653,42.35,72926.1,0.02,-0.07543,5e-05,9.56016]
[1779946250849,42.35,72926.1,0.02,-0.07543,5e-05,9.56007]
[1779946252708,42.35,72927.47,0.02,-0.07536,5e-05,9.55353]
[1779946258638,42.35,72936.61,0.02,-0.0749,5e-05,9.51069]
[1779946263138,42.35,72946.69,0.02,-0.0744,5e-05,9.46331]
[1779946266321,42.35,72962.46,0.02,-0.0736,5e-05,9.38804]
[1779946267931,42.35,72961.86,0.02,-0.07363,5e-05,9.39035]
[1779946269896,42.35,72969.86,0.02,-0.07323,5e-05,9.35227]
[1779946269938,42.35,72969.86,0.02,-0.07323,5e-05,9.35227]
[1779946270289,42.34,72967.66,0.02,-0.07333,5e-05,9.36207]
[1779946270377,42.34,72967.66,0.02,-0.07333,5e-05,9.36207]
[1779946270776,42.34,72968.39,0.02,-0.07329,5e-05,9.35822]
[1779946275794,42.34,72959.72,0.02,-0.07369,5e-05,9.39645]
[1779946277392,42.34,72959.85,0.02,-0.07368,5e-05,9.39536]
[1779946277442,42.34,72959.85,0.02,-0.07368,5e-05,9.39536]
[1779946277809,42.34,72958.6,0.02,-0.07374,5e-05,9.40068]
[1779946279421,42.34,72957.96,0.02,-0.07377,5e-05,9.40317]
[1779946279823,42.33,72957.51,0.02,-0.07378,5e-05,9.40479]
[1779946284613,42.33,72956.65,0.02,-0.07381,5e-05,9.40692]
[1779946289893,42.33,72953.24,0.02,-0.07396,5e-05,9.42175]
[1779946294966,42.33,72953.27,0.02,-0.07394,5e-05,9.41804]
[1779946297043,42.33,72952.71,0.02,-0.07396,5e-05,9.42081]
[1779946302985,42.33,72952.14,0.02,-0.07401,5e-05,9.42518]
[1779946308020,42.33,72953.09,0.02,-0.07398,5e-05,9.42197]
[1779946313056,42.34,72955.42,0.02,-0.07387,5e-05,9.41243]
[1779946318091,42.34,72952.64,0.02,-0.07403,5e-05,9.42678]
[1779946323133,42.34,72956.07,0.02,-0.07387,5e-05,9.41219]
[1779946323557,42.34,72956.07,0.02,-0.07387,5e-05,9.41219]
[1779946323921,42.34,72956.07,0.02,-0.07387,5e-05,9.41219]
[1779946324269,42.34,72921.59,0.02,-0.07558,5e-05,9.57369]
[1779946324625,42.34,72921.59,0.02,-0.07558,5e-05,9.57369]
[1779946324653,42.34,72921.59,0.02,-0.07558,5e-05,9.57369]
[1779946325142,42.34,72921.59,0.02,-0.07559,5e-05,9.57392]
[1779946327021,42.34,72921.38,0.02,-0.0756,5e-05,9.57495]
[1779946327158,42.34,72921.0,0.02,-0.07562,5e-05,9.57677]
[1779946330789,42.35,72923.57,0.02,-0.07549,5e-05,9.56482]
[1779946331216,42.35,72925.63,0.02,-0.07539,5e-05,9.5552]
[1779946336238,42.35,72915.05,0.02,-0.07592,5e-05,9.60506]
[1779946336906,42.35,72914.83,0.02,-0.07593,5e-05,9.60604]
[1779946336919,42.35,72914.83,0.02,-0.07593,5e-05,9.60604]
[1779946336932,42.35,72914.83,0.02,-0.07593,5e-05,9.60604]
[1779946337226,42.35,72914.83,0.02,-0.07593,5e-05,9.60604]
[1779946338939,42.35,72914.86,0.02,-0.07593,5e-05,9.60586]
[1779946339239,42.35,72914.65,0.02,-0.07594,5e-05,9.6068]
[1779946341000,42.35,72914.97,0.02,-0.07592,5e-05,9.60525]
[1779946341254,42.35,72913.78,0.02,-0.07598,5e-05,9.6108]
[1779946343268,42.34,72897.63,0.02,-0.07679,5e-05,9.68683]
[1779946346289,42.34,72883.69,0.02,-0.07749,5e-05,9.75219]
[1779946351328,42.34,72890.84,0.02,-0.07709,5e-05,9.71324]
[1779946356353,42.34,72897.4,0.02,-0.07675,5e-05,9.68164]
[1779946362407,42.34,72890.99,0.02,-0.07706,5e-05,9.71061]
[1779946364198,42.34,72890.99,0.02,-0.07706,5e-05,9.71061]
[1779946364215,42.33,72895.72,0.02,-0.07682,5e-05,9.68805]
[1779946369752,42.33,72901.7,0.02,-0.07651,5e-05,9.65922]
[1779946370273,42.33,72901.7,0.02,-0.07651,5e-05,9.65922]
[1779946370386,42.33,72902.32,0.02,-0.07648,5e-05,9.65619]
[1779946371315,42.33,72917.54,0.02,-0.07571,5e-05,9.58442]
[1779946371813,42.33,72917.54,0.02,-0.07571,5e-05,9.58442]
[1779946371818,42.33,72917.54,0.02,-0.07571,5e-05,9.58442]
[1779946371914,42.33,72921.1,0.02,-0.07553,5e-05,9.5677]
[1779946377512,42.33,72918.66,0.02,-0.07564,5e-05,9.57756]
[1779946382747,42.33,72919.67,0.02,-0.07557,5e-05,9.57146]
[1779946388520,42.32,72917.2,0.02,-0.07568,5e-05,9.58086]
[1779946393647,42.31,72926.59,0.02,-0.07517,5e-05,9.53364]
[1779946398683,42.31,72932.58,0.02,-0.07484,5e-05,9.50231]
[1779946404353,42.3,72937.25,0.02,-0.07459,5e-05,9.47806]
[1779946405731,42.3,72923.06,0.02,-0.07527,5e-05,9.5428]
[1779946410767,42.29,72915.35,0.02,-0.07562,5e-05,9.57563]
[1779946415004,42.29,72907.26,0.02,-0.07599,5e-05,9.60835]
[1779946415283,42.29,72901.85,0.02,-0.07625,5e-05,9.63346]
[1779946415730,42.29,72901.85,0.02,-0.07625,5e-05,9.63346]
[1779946416038,42.28,72874.45,0.02,-0.07764,5e-05,9.76277]
[1779946418147,42.28,72874.45,0.02,-0.07764,5e-05,9.76266]
[1779946418899,42.28,72873.52,0.02,-0.07768,5e-05,9.76679]
[1779946419037,42.28,72873.52,0.02,-0.07768,5e-05,9.76679]
[1779946419654,42.28,72873.39,0.02,-0.07769,5e-05,9.7671]
[1779946420211,42.28,72873.39,0.02,-0.07769,5e-05,9.7671]
[1779946420271,42.28,72873.39,0.02,-0.07769,5e-05,9.7671]
[1779946420384,42.28,72873.39,0.02,-0.07769,5e-05,9.7671]
[1779946420404,42.28,72841.45,0.02,-0.07933,5e-05,9.91916]
[1779946421568,42.28,72841.45,0.02,-0.07933,5e-05,9.91887]
[1779946421594,42.28,72841.45,0.02,-0.07933,5e-05,9.91887]
[1779946421601,42.28,72841.45,0.02,-0.07933,5e-05,9.91887]
[1779946422285,42.28,72841.45,0.02,-0.07933,5e-05,9.91887]
[1779946422386,42.28,72839.02,0.02,-0.07945,5e-05,9.9303]
[1779946423902,42.28,72839.02,0.02,-0.07945,5e-05,9.92975]
[1779946424405,42.28,72839.02,0.02,-0.07945,5e-05,9.92975]
[1779946423991,42.28,72856.99,0.02,-0.07851,5e-05,9.84328]
[1779946424435,42.28,72856.99,0.02,-0.07851,5e-05,9.84328]
[1779946426765,42.28,72848.84,0.02,-0.07892,5e-05,9.88128]
[1779946426790,42.28,72848.84,0.02,-0.07892,5e-05,9.88128]
[1779946426890,42.28,72848.46,0.02,-0.07894,5e-05,9.88262]
[1779946429431,42.27,72848.46,0.02,-0.07893,5e-05,9.88213]
[1779946429476,42.27,72848.3,0.02,-0.07894,5e-05,9.88241]
[1779946429900,42.27,72849.19,0.02,-0.07888,5e-05,9.87766]
[1779946431438,42.27,72850.79,0.02,-0.0788,5e-05,9.86953]
[1779946431506,42.27,72850.79,0.02,-0.0788,5e-05,9.86953]
[1779946431914,42.27,72850.51,0.02,-0.07881,5e-05,9.87039]
[1779946433505,42.27,72857.48,0.02,-0.07844,5e-05,9.83663]
[1779946433560,42.27,72857.48,0.02,-0.07844,5e-05,9.83663]
[1779946434138,42.27,72857.48,0.02,-0.07844,5e-05,9.83663]
[1779946434199,42.27,72865.49,0.02,-0.07802,5e-05,9.79802]
[1779946435570,42.27,72865.49,0.02,-0.07802,5e-05,9.79764]
[1779946436142,42.27,72866.56,0.02,-0.07796,5e-05,9.79217]
[1779946441698,42.26,72873.58,0.02,-0.07758,5e-05,9.757]
[1779946441984,42.26,72874.4,0.02,-0.07754,5e-05,9.75279]
[1779946443187,42.26,72874.4,0.02,-0.07754,5e-05,9.75279]
[1779946443786,42.26,72878.76,0.02,-0.07731,5e-05,9.73179]
[1779946443838,42.26,72878.76,0.02,-0.07731,5e-05,9.73179]
[1779946444050,42.26,72878.76,0.02,-0.07731,5e-05,9.73179]
[1779946444068,42.26,72878.76,0.02,-0.07731,5e-05,9.73179]
[1779946444128,42.26,72893.73,0.02,-0.07655,5e-05,9.66058]
[1779946445132,42.26,72893.73,0.02,-0.07655,5e-05,9.66058]
[1779946445179,42.26,72896.06,0.02,-0.07642,5e-05,9.64897]
[1779946445611,42.26,72896.06,0.02,-0.07642,5e-05,9.64897]
[1779946449917,42.25,72902.75,0.02,-0.07605,5e-05,9.61407]
[1779946450352,42.25,72903.03,0.02,-0.07603,5e-05,9.61196]
[1779946455375,42.24,72904.69,0.02,-0.07591,5e-05,9.60103]
[1779946460386,42.23,72908.24,0.02,-0.07569,5e-05,9.58045]
[1779946464278,42.23,72909.7,0.02,-0.07559,5e-05,9.57059]
[1779946470525,42.22,72911.52,0.02,-0.07545,5e-05,9.55768]
[1779946476223,42.21,72911.37,0.02,-0.07539,5e-05,9.55019]
[1779946479445,42.2,72928.13,0.02,-0.07453,5e-05,9.46933]
[1779946483960,42.2,72931.55,0.02,-0.07433,5e-05,9.45089]
[1779946484812,42.2,72934.15,0.02,-0.0742,5e-05,9.43817]
[1779946485297,42.2,72940.33,0.02,-0.07389,5e-05,9.40874]
[1779946486865,42.19,72945.26,0.02,-0.07364,5e-05,9.38525]
[1779946490977,42.19,72949.68,0.02,-0.07341,5e-05,9.36295]
[1779946496373,42.18,72944.39,0.02,-0.07364,5e-05,9.38503]
[1779946497127,42.18,72944.39,0.02,-0.07364,5e-05,9.38503]
[1779946501252,42.18,72942.65,0.02,-0.07371,5e-05,9.39146]
[1779946501406,42.18,72931.54,0.02,-0.07425,5e-05,9.44298]
[1779946503313,42.18,72926.82,0.02,-0.07448,5e-05,9.46459]
[1779946508504,42.17,72925.46,0.02,-0.07452,5e-05,9.46822]
[1779946512314,42.17,72925.74,0.02,-0.07448,5e-05,9.46465]
[1779946513498,42.17,72881.14,0.02,-0.07671,5e-05,9.67391]
[1779946513632,42.17,72881.14,0.02,-0.07671,5e-05,9.67391]
[1779946513667,42.17,72881.14,0.02,-0.07671,5e-05,9.67391]
[1779946514495,42.17,72881.14,0.02,-0.07671,5e-05,9.67391]
[1779946514507,42.16,72870.89,0.02,-0.07723,5e-05,9.72209]
[1779946515125,42.16,72870.89,0.02,-0.07723,5e-05,9.72209]
[1779946515383,42.16,72870.89,0.02,-0.07723,5e-05,9.72209]
[1779946515512,42.16,72872.46,0.02,-0.07715,5e-05,9.71406]
[1779946516518,42.16,72886.55,0.02,-0.07643,5e-05,9.64699]
[1779946517166,42.16,72886.55,0.02,-0.07643,5e-05,9.64699]
[1779946517197,42.16,72886.55,0.02,-0.07643,5e-05,9.64699]
[1779946522416,42.16,72882.47,0.02,-0.0766,5e-05,9.6629]
[1779946522735,42.15,72878.67,0.02,-0.07678,5e-05,9.68006]
[1779946522772,42.15,72878.67,0.02,-0.07678,5e-05,9.68006]
[1779946523898,42.15,72875.74,0.02,-0.07693,5e-05,9.69345]
[1779946523946,42.15,72875.74,0.02,-0.07693,5e-05,9.69345]
[1779946523953,42.15,72873.25,0.02,-0.07705,5e-05,9.70507]
[1779946525924,42.15,72873.25,0.02,-0.07705,5e-05,9.70485]
[1779946525937,42.15,72873.57,0.02,-0.07703,5e-05,9.7031]
[1779946532450,42.15,72879.78,0.02,-0.07667,5e-05,9.66816]
[1779946533602,42.15,72879.78,0.02,-0.07667,5e-05,9.668]
[1779946534133,42.15,72879.78,0.02,-0.07667,5e-05,9.668]
[1779946539679,42.14,72886.04,0.02,-0.07633,5e-05,9.63623]
[1779946544714,42.14,72880.87,0.02,-0.07657,5e-05,9.65852]
[1779946550052,42.13,72878.61,0.02,-0.07666,5e-05,9.66742]
[1779946555793,42.13,72872.86,0.02,-0.07693,5e-05,9.69197]
[1779946561382,42.12,72871.61,0.02,-0.07698,5e-05,9.69734]
[1779946566870,42.12,72881.63,0.02,-0.07645,5e-05,9.64751]
[1779946569175,42.12,72879.85,0.02,-0.07654,5e-05,9.65558]
[1779946569180,42.12,72879.85,0.02,-0.07654,5e-05,9.65558]
[1779946569197,42.12,72877.11,0.02,-0.07667,5e-05,9.66819]
[1779946571964,42.12,72872.86,0.02,-0.07688,5e-05,9.68795]
[1779946573214,42.11,72875.17,0.02,-0.07675,5e-05,9.67576]
[1779946573217,42.11,72875.17,0.02,-0.07675,5e-05,9.67576]
[1779946573287,42.11,72873.55,0.02,-0.07683,5e-05,9.68303]
[1779946573864,42.11,72873.55,0.02,-0.07683,5e-05,9.68303]
[1779946573925,42.11,72873.55,0.02,-0.07683,5e-05,9.68303]
[1779946574193,42.11,72858.83,0.02,-0.07759,5e-05,9.7531]
[1779946575281,42.11,72858.83,0.02,-0.07759,5e-05,9.7531]
[1779946575362,42.11,72855.29,0.02,-0.07776,5e-05,9.76947]
[1779946580979,42.11,72852.02,0.02,-0.07791,5e-05,9.78365]
[1779946583486,42.11,72851.32,0.02,-0.07795,5e-05,9.78673]
[1779946583587,42.11,72851.59,0.02,-0.07793,5e-05,9.78518]
[1779946587290,42.11,72867.21,0.02,-0.07712,5e-05,9.70933]
[1779946593064,42.1,72863.98,0.02,-0.07723,5e-05,9.71866]
[1779946598100,42.09,72862.13,0.02,-0.0773,5e-05,9.72492]
[1779946603135,42.09,72858.71,0.02,-0.07745,5e-05,9.7387]
[1779946608170,42.08,72859.09,0.02,-0.0774,5e-05,9.73418]
[1779946609270,42.08,72859.09,0.02,-0.0774,5e-05,9.73418]
[1779946609519,42.08,72859.09,0.02,-0.0774,5e-05,9.73418]
[1779946610178,42.08,72866.94,0.02,-0.07699,5e-05,9.69628]
[1779946612239,42.08,72881.86,0.02,-0.07622,5e-05,9.62409]
[1779946612305,42.08,72879.81,0.02,-0.07631,5e-05,9.63306]
[1779946618244,42.07,72884.95,0.02,-0.07601,5e-05,9.60494]
[1779946623279,42.06,72889.68,0.02,-0.07574,5e-05,9.57903]
[1779946628313,42.06,72889.34,0.02,-0.07574,5e-05,9.579]
[1779946633348,42.05,72896.22,0.02,-0.07537,5e-05,9.54411]
[1779946638582,42.05,72896.35,0.02,-0.07535,5e-05,9.54227]
[1779946643419,42.04,72910.92,0.02,-0.07459,5e-05,9.47058]
[1779946648454,42.04,72909.14,0.02,-0.07465,5e-05,9.4762]
[1779946648941,42.04,72909.14,0.02,-0.07465,5e-05,9.4762]
[1779946648944,42.04,72909.14,0.02,-0.07465,5e-05,9.4762]
[1779946654208,42.03,72905.2,0.02,-0.07479,5e-05,9.48875]
[1779946656511,42.03,72892.07,0.02,-0.07543,5e-05,9.54898]
[1779946661545,42.02,72891.36,0.02,-0.07544,5e-05,9.54913]
[1779946666582,42.01,72900.74,0.02,-0.07493,5e-05,9.50166]
[1779946671617,42.01,72904.17,0.02,-0.07473,5e-05,9.48291]
[1779946676943,42.0,72901.4,0.02,-0.07485,5e-05,9.49399]
[1779946682695,41.99,72900.95,0.02,-0.07484,5e-05,9.49264]
[1779946687730,41.99,72898.41,0.02,-0.07494,5e-05,9.50217]
[1779946690121,41.99,72898.3,0.02,-0.07494,5e-05,9.5022]
[1779946690386,41.99,72898.3,0.02,-0.07494,5e-05,9.5022]
[1779946690628,41.99,72898.3,0.02,-0.07494,5e-05,9.5022]
[1779946690651,41.99,72898.55,0.02,-0.07492,5e-05,9.50005]
[1779946691229,41.99,72898.55,0.02,-0.07492,5e-05,9.50005]
[1779946691402,41.99,72898.55,0.02,-0.07492,5e-05,9.50005]
[1779946691448,41.99,72898.55,0.02,-0.07492,5e-05,9.50005]
[1779946691668,41.99,72898.55,0.02,-0.07492,5e-05,9.50005]
[1779946691714,41.99,72917.04,0.02,-0.07399,5e-05,9.41248]
[1779946693764,41.98,72926.81,0.02,-0.0735,5e-05,9.36601]
[1779946694004,41.98,72926.81,0.02,-0.0735,5e-05,9.36601]
[1779946694029,41.98,72926.81,0.02,-0.0735,5e-05,9.36601]
[1779946694595,41.98,72926.81,0.02,-0.0735,5e-05,9.36601]
[1779946694651,41.98,72926.81,0.02,-0.0735,5e-05,9.36601]
[1779946694644,41.98,72926.29,0.02,-0.07352,5e-05,9.36817]
[1779946694918,41.98,72926.29,0.02,-0.07352,5e-05,9.36817]
[1779946694951,41.98,72926.29,0.02,-0.07352,5e-05,9.36817]
[1779946695221,41.98,72926.29,0.02,-0.07352,5e-05,9.36817]
[1779946695261,41.98,72926.29,0.02,-0.07352,5e-05,9.36817]
[1779946695449,41.98,72926.78,0.02,-0.0735,5e-05,9.36559]
[1779946698691,41.98,72927.1,0.02,-0.07348,5e-05,9.36381]
[1779946698693,41.98,72927.1,0.02,-0.07348,5e-05,9.36381]
[1779946698732,41.98,72927.1,0.02,-0.07348,5e-05,9.36381]
[1779946698818,41.98,72929.64,0.02,-0.07335,5e-05,9.35135]
[1779946700710,41.98,72929.64,0.02,-0.07335,5e-05,9.35135]
[1779946700742,41.98,72929.64,0.02,-0.07335,5e-05,9.35135]
[1779946700832,41.98,72929.95,0.02,-0.07333,5e-05,9.34937]
[1779946702727,41.98,72929.95,0.02,-0.07333,5e-05,9.34937]
[1779946703660,41.98,72924.99,0.02,-0.07356,5e-05,9.37178]
[1779946709164,41.98,72916.28,0.02,-0.07398,5e-05,9.41146]
[1779946714931,41.97,72912.5,0.02,-0.07412,5e-05,9.42322]
[1779946716574,41.97,72912.5,0.02,-0.07412,5e-05,9.42322]
[1779946717124,41.97,72912.19,0.02,-0.07413,5e-05,9.42388]
[1779946717747,41.97,72911.15,0.02,-0.07417,5e-05,9.42836]
[1779946721217,41.96,72909.06,0.02,-0.07426,5e-05,9.43695]
[1779946721225,41.96,72909.06,0.02,-0.07426,5e-05,9.43695]
[1779946726225,41.96,72907.49,0.02,-0.07432,5e-05,9.44222]
[1779946727387,41.96,72907.35,0.02,-0.07432,5e-05,9.44245]
[1779946727393,41.96,72907.35,0.02,-0.07432,5e-05,9.44245]
[1779946729458,41.96,72906.85,0.02,-0.07434,5e-05,9.44394]
[1779946729464,41.96,72906.85,0.02,-0.07434,5e-05,9.44394]
[1779946733553,41.95,72906.27,0.02,-0.07435,5e-05,9.44495]
[1779946733559,41.95,72906.27,0.02,-0.07435,5e-05,9.44495]
[1779946733566,41.95,72906.27,0.02,-0.07435,5e-05,9.44495]
[1779946735606,41.95,72905.97,0.02,-0.07436,5e-05,9.4455]
[1779946735613,41.95,72905.97,0.02,-0.07436,5e-05,9.4455]
[1779946735619,41.95,72905.97,0.02,-0.07436,5e-05,9.4455]
[1779946737662,41.95,72905.94,0.02,-0.07435,5e-05,9.44478]
[1779946737668,41.95,72905.94,0.02,-0.07435,5e-05,9.44478]
[1779946737674,41.95,72905.94,0.02,-0.07435,5e-05,9.44478]
[1779946742678,41.94,72903.64,0.02,-0.07444,5e-05,9.45344]
[1779946745879,41.94,72904.35,0.02,-0.07439,5e-05,9.44833]
[1779946745884,41.94,72904.35,0.02,-0.07439,5e-05,9.44833]
[1779946745925,41.94,72904.35,0.02,-0.07439,5e-05,9.44833]
[1779946746159,41.94,72904.35,0.02,-0.07438,5e-05,9.44789]
[1779946747932,41.94,72904.27,0.02,-0.07438,5e-05,9.44783]
[1779946748770,41.94,72903.9,0.02,-0.0744,5e-05,9.44914]
[1779946749991,41.94,72904.51,0.02,-0.07436,5e-05,9.44583]
[1779946749998,41.94,72904.51,0.02,-0.07436,5e-05,9.44583]
[1779946750003,41.94,72904.51,0.02,-0.07436,5e-05,9.44583]
[1779946754120,41.93,72904.26,0.02,-0.07436,5e-05,9.44528]
[1779946754218,41.93,72905.16,0.02,-0.07431,5e-05,9.44061]
[1779946759260,41.93,72903.8,0.02,-0.07435,5e-05,9.44492]
[1779946764265,41.92,72907.99,0.02,-0.07413,5e-05,9.42355]
[1779946770331,41.92,72917.72,0.02,-0.07362,5e-05,9.37552]
[1779946775364,41.92,72918.75,0.02,-0.07353,5e-05,9.36607]
[1779946777601,41.91,72933.85,0.02,-0.07278,5e-05,9.29481]
[1779946782614,41.91,72933.9,0.02,-0.07277,5e-05,9.29396]
[1779946788451,41.91,72936.58,0.02,-0.07263,5e-05,9.28054]
[1779946793491,41.91,72933.23,0.02,-0.07279,5e-05,9.29535]
[1779946798525,41.91,72935.26,0.02,-0.07268,5e-05,9.28509]
[1779946803562,41.91,72934.95,0.02,-0.07269,5e-05,9.28577]
[1779946808596,41.9,72937.15,0.02,-0.07257,5e-05,9.27472]
[1779946813636,41.9,72949.05,0.02,-0.07198,5e-05,9.21814]
[1779946818667,41.9,72948.37,0.02,-0.07199,5e-05,9.21905]
[1779946823702,41.89,72948.26,0.02,-0.07197,5e-05,9.21733]
[1779946828738,41.89,72957.33,0.02,-0.07151,5e-05,9.17316]
[1779946830752,41.89,72944.41,0.02,-0.07213,5e-05,9.23258]
[1779946835790,41.88,72948.02,0.02,-0.07191,5e-05,9.21035]
[1779946840826,41.88,72949.12,0.02,-0.07184,5e-05,9.20307]
[1779946845861,41.87,72951.3,0.02,-0.07171,5e-05,9.19077]
[1779946850895,41.87,72947.03,0.02,-0.0719,5e-05,9.20848]
[1779946856721,41.86,72948.64,0.02,-0.0718,5e-05,9.19915]
[1779946861975,41.86,72949.52,0.02,-0.07172,5e-05,9.1919]
[1779946868020,41.85,72950.31,0.02,-0.07166,5e-05,9.18553]
[1779946873055,41.85,72951.3,0.02,-0.07159,5e-05,9.1787]
[1779946879096,41.84,72954.57,0.02,-0.0714,5e-05,9.16095]
[1779946884135,41.83,72953.88,0.02,-0.07141,5e-05,9.16165]
[1779946889166,41.83,72953.04,0.02,-0.07143,5e-05,9.16343]
[1779946895020,41.82,72953.22,0.02,-0.07138,5e-05,9.15732]
[1779946900243,41.82,72945.55,0.02,-0.07173,5e-05,9.1905]
[1779946906285,41.81,72943.05,0.02,-0.07182,5e-05,9.19927]
[1779946910247,41.81,72944.08,0.02,-0.07175,5e-05,9.19304]
[1779946912386,41.81,72939.9,0.02,-0.07195,5e-05,9.2116]
[1779946918372,41.8,72930.81,0.02,-0.07235,5e-05,9.25036]
[1779946923406,41.79,72931.23,0.02,-0.07231,5e-05,9.24588]
[1779946928441,41.79,72935.95,0.02,-0.07205,5e-05,9.22144]
[1779946933476,41.78,72934.51,0.02,-0.0721,5e-05,9.22604]
[1779946938512,41.78,72938.11,0.02,-0.0719,5e-05,9.20715]
[1779946944554,41.77,72931.13,0.02,-0.07222,5e-05,9.23735]
[1779946949588,41.77,72930.51,0.02,-0.07223,5e-05,9.2382]
[1779946955442,41.77,72930.67,0.02,-0.07218,5e-05,9.23189]
[1779946960672,41.76,72930.18,0.02,-0.07218,5e-05,9.23226]
[1779946965739,41.76,72937.96,0.02,-0.07178,5e-05,9.19413]
[1779946970742,41.75,72938.21,0.02,-0.07175,5e-05,9.19133]
[1779946975777,41.75,72938.48,0.02,-0.07172,5e-05,9.18844]
[1779946980811,41.75,72929.09,0.02,-0.07217,5e-05,9.23054]
[1779946985876,41.74,72920.88,0.02,-0.07255,5e-05,9.26696]
[1779946990910,41.74,72919.91,0.02,-0.07259,5e-05,9.271]
[1779946995944,41.74,72910.51,0.02,-0.07304,5e-05,9.31385]
[1779947000979,41.73,72910.48,0.02,-0.07302,5e-05,9.31148]
[1779947006015,41.73,72910.07,0.02,-0.07301,5e-05,9.31097]
[1779947006197,41.73,72910.07,0.02,-0.07301,5e-05,9.31097]
[1779947012057,41.72,72907.72,0.02,-0.07308,5e-05,9.31593]
[1779947017092,41.72,72908.79,0.02,-0.073,5e-05,9.30858]
[1779947019467,41.71,72910.6,0.02,-0.0729,5e-05,9.29917]
[1779947025932,41.71,72912.46,0.02,-0.07278,5e-05,9.28755]
[1779947031189,41.7,72911.8,0.02,-0.07279,5e-05,9.28859]
[1779947033722,41.7,72908.36,0.02,-0.07296,5e-05,9.30435]
[1779947039245,41.69,72905.72,0.02,-0.07306,5e-05,9.3136]
[1779947044280,41.69,72905.86,0.02,-0.07303,5e-05,9.31071]
[1779947049316,41.68,72904.68,0.02,-0.07306,5e-05,9.31363]
[1779947053373,41.68,72905.06,0.02,-0.07303,5e-05,9.31141]
[1779947058595,41.68,72915.2,0.02,-0.07251,5e-05,9.26165]
[1779947065429,41.67,72920.26,0.02,-0.07223,5e-05,9.23448]
[1779947070467,41.67,72919.43,0.02,-0.07225,5e-05,9.23661]
[1779947075500,41.66,72919.22,0.02,-0.07222,5e-05,9.23258]
[1779947080536,41.66,72920.1,0.02,-0.07216,5e-05,9.2266]
[1779947085572,41.66,72921.0,0.02,-0.07209,5e-05,9.2205]
[1779947090607,41.65,72930.53,0.02,-0.07161,5e-05,9.17426]
[1779947095642,41.65,72929.58,0.02,-0.07164,5e-05,9.17721]
[1779947100678,41.65,72932.28,0.02,-0.0715,5e-05,9.16313]
[1779947105712,41.64,72941.25,0.02,-0.07105,5e-05,9.1201]
[1779947110747,41.64,72940.2,0.02,-0.07109,5e-05,9.12393]
[1779947115782,41.64,72938.0,0.02,-0.07118,5e-05,9.13309]
[1779947120792,41.64,72937.94,0.02,-0.07118,5e-05,9.13247]
[1779947120862,41.64,72953.77,0.02,-0.07041,5e-05,9.05853]
[1779947121838,41.64,72953.77,0.02,-0.07041,5e-05,9.05853]
[1779947121855,41.64,72953.77,0.02,-0.07041,5e-05,9.05853]
[1779947121939,41.64,72948.79,0.02,-0.07065,5e-05,9.08147]
[1779947123541,41.63,72949.02,0.02,-0.07063,5e-05,9.07989]
[1779947124087,41.63,72949.02,0.02,-0.07063,5e-05,9.07989]
[1779947124107,41.63,72949.02,0.02,-0.07063,5e-05,9.07989]
[1779947124188,41.63,72949.02,0.02,-0.07063,5e-05,9.07989]
[1779947124225,41.63,72949.02,0.02,-0.07063,5e-05,9.07989]
[1779947124206,41.63,72942.81,0.02,-0.07093,5e-05,9.10826]
[1779947125018,41.63,72942.81,0.02,-0.07093,5e-05,9.10826]
[1779947125059,41.63,72942.81,0.02,-0.07093,5e-05,9.10826]
[1779947125120,41.63,72939.1,0.02,-0.0711,5e-05,9.12498]
[1779947130042,41.63,72953.57,0.02,-0.07038,5e-05,9.05578]
[1779947132028,41.63,72953.57,0.02,-0.07037,5e-05,9.05518]
[1779947132098,41.63,72953.57,0.02,-0.07037,5e-05,9.05518]
[1779947132204,41.63,72956.92,0.02,-0.07019,5e-05,9.03596]
[1779947132729,41.63,72956.92,0.02,-0.07019,5e-05,9.03596]
[1779947133158,41.62,72961.58,0.02,-0.06996,5e-05,9.01385]
[1779947135142,41.62,72962.21,0.02,-0.06992,5e-05,9.01045]
[1779947136151,41.62,72955.25,0.02,-0.07025,5e-05,9.04231]
[1779947136181,41.62,72952.64,0.02,-0.07037,5e-05,9.05385]
[1779947141186,41.62,72947.19,0.02,-0.07063,5e-05,9.07872]
[1779947147008,41.62,72945.54,0.02,-0.0707,5e-05,9.08555]
[1779947152043,41.62,72939.28,0.02,-0.071,5e-05,9.11398]
[1779947157079,41.61,72939.78,0.02,-0.07097,5e-05,9.11086]
[1779947162113,41.61,72939.78,0.02,-0.07096,5e-05,9.11007]
[1779947167148,41.61,72933.43,0.02,-0.07126,5e-05,9.13883]
[1779947172184,41.61,72933.92,0.02,-0.07122,5e-05,9.1354]
[1779947178225,41.61,72932.82,0.02,-0.07126,5e-05,9.13907]
[1779947182255,41.61,72916.63,0.02,-0.07205,5e-05,9.21476]
[1779947187290,41.6,72911.2,0.02,-0.07232,5e-05,9.24007]
[1779947192324,41.6,72910.46,0.02,-0.07231,5e-05,9.23836]
[1779947197358,41.6,72909.6,0.02,-0.07233,5e-05,9.24047]
[1779947202393,41.59,72908.96,0.02,-0.07235,5e-05,9.24152]
[1779947207430,41.59,72908.27,0.02,-0.07236,5e-05,9.24279]
[1779947213541,41.58,72905.92,0.02,-0.07246,5e-05,9.25218]
[1779947218632,41.58,72912.32,0.02,-0.07212,5e-05,9.21962]
[1779947223983,41.57,72910.26,0.02,-0.0722,5e-05,9.2271]
[1779947227793,41.57,72924.43,0.02,-0.07148,5e-05,9.15873]
[1779947234203,41.56,72921.79,0.02,-0.07159,5e-05,9.16854]
[1779947239422,41.56,72916.48,0.02,-0.07183,5e-05,9.19174]
[1779947244692,41.56,72922.09,0.02,-0.07154,5e-05,9.16376]
[1779947249731,41.55,72911.67,0.02,-0.07203,5e-05,9.21119]
[1779947254766,41.55,72913.74,0.02,-0.07189,5e-05,9.1967]
[1779947260809,41.55,72920.25,0.02,-0.07156,5e-05,9.16461]
[1779947265843,41.54,72924.38,0.02,-0.07134,5e-05,9.14406]
[1779947271165,41.54,72925.4,0.02,-0.07126,5e-05,9.13618]
[1779947273902,41.53,72939.39,0.02,-0.07056,5e-05,9.06848]
[1779947276125,41.53,72902.98,0.02,-0.07233,5e-05,9.23856]
[1779947281958,41.53,72902.12,0.02,-0.07236,5e-05,9.24105]
[1779947286993,41.53,72894.86,0.02,-0.07272,5e-05,9.27486]
[1779947292130,41.53,72888.07,0.02,-0.07305,5e-05,9.30623]
[1779947298070,41.52,72887.44,0.02,-0.07307,5e-05,9.30804]
[1779947303105,41.52,72888.76,0.02,-0.07299,5e-05,9.30112]
[1779947308483,41.52,72881.71,0.02,-0.07334,5e-05,9.3337]
[1779947312229,41.52,72867.1,0.02,-0.07404,5e-05,9.39915]
[1779947318459,41.52,72862.64,0.02,-0.07425,5e-05,9.41889]
[1779947325637,41.51,72853.63,0.02,-0.07468,5e-05,9.45902]
[1779947327016,41.51,72852.1,0.02,-0.07475,5e-05,9.46596]
[1779947327276,41.51,72852.15,0.02,-0.07474,5e-05,9.46535]
[1779947332310,41.5,72843.49,0.02,-0.07516,5e-05,9.50467]
[1779947337346,41.5,72845.3,0.02,-0.07505,5e-05,9.49395]
[1779947342387,41.49,72848.09,0.02,-0.07489,5e-05,9.47866]
[1779947347416,41.49,72846.38,0.02,-0.07495,5e-05,9.48487]
[1779947352453,41.48,72848.27,0.02,-0.07482,5e-05,9.47251]
[1779947356481,41.48,72832.33,0.02,-0.07561,5e-05,9.54612]
[1779947359888,41.47,72823.8,0.02,-0.07603,5e-05,9.58542]
[1779947360509,41.47,72839.38,0.02,-0.07523,5e-05,9.51021]
[1779947362481,41.47,72845.88,0.02,-0.07489,5e-05,9.4787]
[1779947363979,41.47,72848.22,0.02,-0.07477,5e-05,9.46714]
[1779947364068,41.47,72847.46,0.02,-0.07479,5e-05,9.46931]
[1779947370145,41.46,72844.4,0.02,-0.07492,5e-05,9.48089]
[1779947370231,41.46,72863.67,0.02,-0.07393,5e-05,9.38839]
[1779947372267,41.46,72863.64,0.02,-0.07391,5e-05,9.38504]
[1779947372276,41.46,72863.64,0.02,-0.07391,5e-05,9.38504]
[1779947372284,41.46,72898.86,0.02,-0.07215,5e-05,9.21811]
[1779947372631,41.46,72898.86,0.02,-0.07215,5e-05,9.21811]
[1779947372712,41.46,72911.31,0.02,-0.07154,5e-05,9.15954]
[1779947373851,41.46,72911.31,0.02,-0.07154,5e-05,9.15954]
[1779947376560,41.46,72911.16,0.02,-0.07154,5e-05,9.15986]
[1779947376583,41.46,72911.16,0.02,-0.07154,5e-05,9.15986]
[1779947376670,41.46,72910.74,0.02,-0.07156,5e-05,9.16157]
[1779947380400,41.46,72910.69,0.02,-0.07156,5e-05,9.16198]
[1779947380408,41.46,72910.69,0.02,-0.07156,5e-05,9.16198]
[1779947380439,41.46,72910.69,0.02,-0.07156,5e-05,9.16198]
[1779947380519,41.46,72912.6,0.02,-0.07147,5e-05,9.15322]
[1779947382447,41.46,72912.89,0.02,-0.07146,5e-05,9.15197]
[1779947382486,41.46,72912.89,0.02,-0.07146,5e-05,9.15197]
[1779947382491,41.46,72909.95,0.02,-0.0716,5e-05,9.16588]
[1779947384504,41.46,72909.95,0.02,-0.0716,5e-05,9.16588]
[1779947384693,41.46,72906.41,0.02,-0.07178,5e-05,9.18266]
[1779947389726,41.46,72905.75,0.02,-0.07182,5e-05,9.18605]
[1779947395769,41.46,72906.16,0.02,-0.0718,5e-05,9.18443]
[1779947400804,41.46,72907.55,0.02,-0.07173,5e-05,9.17817]
[1779947408663,41.46,72907.0,0.02,-0.07176,5e-05,9.18119]
[1779947414908,41.46,72907.51,0.02,-0.07174,5e-05,9.17911]
[1779947419940,41.46,72907.68,0.02,-0.07174,5e-05,9.1786]
[1779947424975,41.46,72908.01,0.02,-0.07172,5e-05,9.17739]
[1779947430011,41.46,72908.33,0.02,-0.07171,5e-05,9.17624]
[1779947435046,41.47,72916.74,0.02,-0.07128,5e-05,9.13402]
[1779947440080,41.47,72921.25,0.02,-0.07107,5e-05,9.11373]
[1779947445115,41.47,72912.17,0.02,-0.07152,5e-05,9.15722]
[1779947452164,41.47,72912.16,0.02,-0.07153,5e-05,9.15815]
[1779947457200,41.47,72916.1,0.02,-0.07135,5e-05,9.14049]
[1779947462235,41.48,72914.68,0.02,-0.07143,5e-05,9.14796]
[1779947467269,41.48,72915.71,0.02,-0.07138,5e-05,9.14396]
[1779947473311,41.48,72915.9,0.02,-0.07139,5e-05,9.14408]
[1779947478441,41.48,72916.39,0.02,-0.07137,5e-05,9.14244]
[1779947484388,41.48,72926.23,0.02,-0.0709,5e-05,9.09777]
[1779947489423,41.49,72930.32,0.02,-0.07071,5e-05,9.07974]
[1779947494458,41.48,72931.87,0.02,-0.07061,5e-05,9.06869]
[1779947499493,41.48,72933.71,0.02,-0.07052,5e-05,9.05949]
[1779947504528,41.48,72934.24,0.02,-0.07048,5e-05,9.05636]
[1779947509564,41.48,72935.72,0.02,-0.0704,5e-05,9.04876]
[1779947514600,41.48,72937.41,0.02,-0.07032,5e-05,9.04021]
[1779947522656,41.48,72938.59,0.02,-0.07025,5e-05,9.0337]
[1779947527692,41.48,72940.02,0.02,-0.07017,5e-05,9.02643]
[1779947532727,41.47,72944.75,0.02,-0.06994,5e-05,9.00392]
[1779947537761,41.47,72944.22,0.02,-0.06996,5e-05,9.00593]
[1779947543541,41.47,72946.95,0.02,-0.06983,5e-05,8.99296]
[1779947549659,41.47,72935.04,0.02,-0.07039,5e-05,9.04746]
[1779947554886,41.47,72937.44,0.02,-0.07025,5e-05,9.03238]
[1779947559921,41.47,72938.44,0.02,-0.07019,5e-05,9.02704]
[1779947564956,41.47,72939.44,0.02,-0.07014,5e-05,9.02171]
[1779947570002,41.46,72939.71,0.02,-0.07012,5e-05,9.0198]
[1779947575026,41.46,72939.42,0.02,-0.07012,5e-05,9.02046]
[1779947581076,41.46,72938.5,0.02,-0.07016,5e-05,9.02393]
[1779947586106,41.46,72926.59,0.02,-0.07073,5e-05,9.0786]
[1779947591139,41.46,72926.0,0.02,-0.07075,5e-05,9.08037]
[1779947596174,41.46,72937.48,0.02,-0.07018,5e-05,9.02596]
[1779947601209,41.45,72940.43,0.02,-0.07003,5e-05,9.01173]
[1779947607657,41.45,72938.64,0.02,-0.07012,5e-05,9.01975]
[1779947613652,41.45,72937.33,0.02,-0.07015,5e-05,9.02205]
[1779947619336,41.45,72939.94,0.02,-0.07002,5e-05,9.00946]
[1779947624371,41.45,72940.39,0.02,-0.07,5e-05,9.00711]
[1779947628819,41.45,72941.7,0.02,-0.06993,5e-05,9.0008]
[1779947628917,41.45,72941.7,0.02,-0.06993,5e-05,9.0008]
[1779947629405,41.45,72943.04,0.02,-0.06987,5e-05,8.99453]
[1779947634451,41.45,72945.51,0.02,-0.06975,5e-05,8.98296]
[1779947639486,41.45,72946.96,0.02,-0.06968,5e-05,8.97605]
[1779947644524,41.45,72951.55,0.02,-0.06946,5e-05,8.95471]
[1779947649556,41.45,72952.63,0.02,-0.0694,5e-05,8.94966]
[1779947654592,41.45,72953.32,0.02,-0.06937,5e-05,8.94644]
[1779947659626,41.45,72958.29,0.02,-0.06913,5e-05,8.92348]
[1779947664749,41.45,72957.58,0.02,-0.06917,5e-05,8.92686]
[1779947670703,41.45,72956.09,0.02,-0.06924,5e-05,8.93386]
[1779947675738,41.45,72955.88,0.02,-0.06923,5e-05,8.93173]
[1779947680773,41.45,72956.61,0.02,-0.06919,5e-05,8.92839]
[1779947685809,41.45,72955.69,0.02,-0.06924,5e-05,8.93268]
[1779947690844,41.45,72954.91,0.02,-0.06928,5e-05,8.93632]
[1779947695880,41.45,72945.79,0.02,-0.06971,5e-05,8.97847]
[1779947700914,41.45,72947.25,0.02,-0.06964,5e-05,8.97139]
[1779947705950,41.45,72949.55,0.02,-0.06953,5e-05,8.96053]
[1779947710987,41.45,72952.27,0.02,-0.06939,5e-05,8.94778]
[1779947716022,41.45,72952.02,0.02,-0.06941,5e-05,8.94885]
[1779947722064,41.45,72948.21,0.02,-0.06959,5e-05,8.96628]
[1779947727099,41.45,72948.96,0.02,-0.06955,5e-05,8.96259]
[1779947732134,41.45,72949.08,0.02,-0.06952,5e-05,8.9587]
[1779947737168,41.45,72950.63,0.02,-0.06944,5e-05,8.95135]
[1779947742204,41.45,72950.93,0.02,-0.06943,5e-05,8.94989]
[1779947747243,41.45,72947.68,0.02,-0.06958,5e-05,8.96491]
[1779947752232,41.45,72947.56,0.02,-0.06959,5e-05,8.96532]
[1779947752315,41.45,72937.05,0.02,-0.07009,5e-05,9.0142]
[1779947758315,41.45,72936.32,0.02,-0.07014,5e-05,9.01907]
[1779947763358,41.45,72939.65,0.02,-0.06998,5e-05,9.00356]
[1779947768392,41.45,72940.13,0.02,-0.06996,5e-05,9.00095]
[1779947773427,41.45,72942.19,0.02,-0.06985,5e-05,8.99102]
[1779947778760,41.45,72944.88,0.02,-0.06972,5e-05,8.97835]
[1779947778889,41.45,72944.88,0.02,-0.06972,5e-05,8.97835]
[1779947779073,41.45,72945.22,0.02,-0.06971,5e-05,8.97674]
[1779947779468,41.45,72945.22,0.02,-0.0697,5e-05,8.97631]
[1779947784503,41.44,72949.59,0.02,-0.06947,5e-05,8.95402]
[1779947789539,41.44,72950.43,0.02,-0.06942,5e-05,8.94859]
[1779947794575,41.44,72950.97,0.02,-0.06937,5e-05,8.94304]
[1779947800043,41.44,72957.78,0.02,-0.06905,5e-05,8.91172]
[1779947807665,41.44,72952.96,0.02,-0.06928,5e-05,8.93465]
[1779947812700,41.44,72946.08,0.02,-0.06961,5e-05,8.9667]
[1779947817735,41.44,72942.77,0.02,-0.06977,5e-05,8.98206]
[1779947822774,41.44,72936.13,0.02,-0.07009,5e-05,9.01316]
[1779947827806,41.44,72929.35,0.02,-0.07043,5e-05,9.0451]
[1779947828226,41.44,72929.35,0.02,-0.07043,5e-05,9.0451]
[1779947828814,41.44,72926.71,0.02,-0.07056,5e-05,9.05764]
[1779947833855,41.44,72927.41,0.02,-0.07053,5e-05,9.0554]
[1779947838889,41.44,72929.32,0.02,-0.07043,5e-05,9.04579]
[1779947843926,41.44,72933.39,0.02,-0.07023,5e-05,9.02626]
[1779947848960,41.44,72938.59,0.02,-0.06997,5e-05,9.00159]
[1779947853998,41.44,72940.03,0.02,-0.06988,5e-05,8.99145]
[1779947859032,41.44,72934.84,0.02,-0.07013,5e-05,9.01532]
[1779947864147,41.44,72932.33,0.02,-0.07025,5e-05,9.02666]
[1779947870108,41.44,72928.82,0.02,-0.07041,5e-05,9.04226]
[1779947875143,41.44,72929.21,0.02,-0.07038,5e-05,9.03982]
[1779947880178,41.43,72927.49,0.02,-0.07046,5e-05,9.04723]
[1779947882610,41.43,72909.3,0.02,-0.07134,5e-05,9.13182]
[1779947888239,41.43,72906.34,0.02,-0.07149,5e-05,9.14614]
[1779947893273,41.43,72909.05,0.02,-0.07135,5e-05,9.13234]
[1779947898307,41.43,72904.01,0.02,-0.0716,5e-05,9.15609]
[1779947906364,41.43,72904.06,0.02,-0.07158,5e-05,9.15457]
[1779947911398,41.43,72900.3,0.02,-0.07173,5e-05,9.16741]
[1779947916434,41.42,72903.3,0.02,-0.07156,5e-05,9.15176]
[1779947921470,41.42,72904.58,0.02,-0.07149,5e-05,9.14459]
[1779947927513,41.42,72904.93,0.02,-0.07145,5e-05,9.14103]
[1779947932547,41.41,72904.87,0.02,-0.07144,5e-05,9.13973]
[1779947937584,41.41,72905.31,0.02,-0.0714,5e-05,9.13638]
[1779947940237,41.41,72904.15,0.02,-0.07146,5e-05,9.14157]
[1779947940506,41.41,72904.15,0.02,-0.07146,5e-05,9.14157]
[1779947947654,41.4,72899.56,0.02,-0.07166,5e-05,9.16057]
[1779947952689,41.4,72896.56,0.02,-0.07179,5e-05,9.17325]
[1779947957724,41.4,72895.57,0.02,-0.07183,5e-05,9.17651]
[1779947962759,41.39,72893.71,0.02,-0.0719,5e-05,9.1838]
[1779947968801,41.39,72894.46,0.02,-0.07185,5e-05,9.17852]
[1779947973839,41.39,72892.69,0.02,-0.0719,5e-05,9.18245]
[1779947978872,41.38,72893.35,0.02,-0.07185,5e-05,9.17747]
[1779947983907,41.38,72891.96,0.02,-0.0719,5e-05,9.18244]
[1779947988943,41.38,72891.65,0.02,-0.0719,5e-05,9.1823]
[1779947995991,41.37,72897.23,0.02,-0.07161,5e-05,9.15404]
[1779948001037,41.37,72896.03,0.02,-0.07165,5e-05,9.1584]
[1779948006072,41.37,72892.53,0.02,-0.07181,5e-05,9.17347]
[1779948011109,41.36,72890.56,0.02,-0.07189,5e-05,9.18128]
[1779948016147,41.36,72888.52,0.02,-0.07198,5e-05,9.18951]
[1779948021182,41.36,72885.13,0.02,-0.07213,5e-05,9.20386]
[1779948026608,41.35,72886.45,0.02,-0.07205,5e-05,9.19629]
[1779948028232,41.35,72873.23,0.02,-0.0727,5e-05,9.25811]
[1779948033267,41.35,72875.31,0.02,-0.07257,5e-05,9.24474]
[1779948038302,41.35,72882.21,0.02,-0.07222,5e-05,9.21166]
[1779948043369,41.35,72874.85,0.02,-0.07257,5e-05,9.24499]
[1779948049379,41.34,72877.5,0.02,-0.07241,5e-05,9.22972]
[1779948054416,41.34,72876.99,0.02,-0.07242,5e-05,9.23063]
[1779948059452,41.33,72877.23,0.02,-0.07239,5e-05,9.22719]
[1779948064941,41.33,72878.09,0.02,-0.07233,5e-05,9.2216]
[1779948067508,41.33,72897.66,0.02,-0.07135,5e-05,9.12813]
[1779948072543,41.32,72903.81,0.02,-0.07102,5e-05,9.09642]
[1779948075445,41.32,72910.31,0.02,-0.07069,5e-05,9.06508]
[1779948076869,41.32,72910.9,0.02,-0.07067,5e-05,9.06231]
[1779948076901,41.32,72914.33,0.02,-0.07049,5e-05,9.04551]
[1779948082618,41.32,72924.31,0.02,-0.07,5e-05,8.9985]
[1779948087651,41.32,72915.86,0.02,-0.07041,5e-05,9.03792]
[1779948092688,41.32,72918.46,0.02,-0.07026,5e-05,9.02236]
[1779948098730,41.32,72920.5,0.02,-0.07016,5e-05,9.01269]
[1779948103765,41.32,72921.78,0.02,-0.0701,5e-05,9.00663]
[1779948108800,41.32,72922.42,0.02,-0.07007,5e-05,9.00358]
[1779948113838,41.32,72921.64,0.02,-0.0701,5e-05,9.00715]
[1779948118872,41.32,72920.55,0.02,-0.07016,5e-05,9.01218]
[1779948123907,41.32,72919.53,0.02,-0.0702,5e-05,9.01666]
[1779948128942,41.32,72927.8,0.02,-0.0698,5e-05,8.97805]
[1779948133978,41.32,72927.02,0.02,-0.06984,5e-05,8.98191]
[1779948139015,41.32,72920.06,0.02,-0.07018,5e-05,9.01459]
[1779948144048,41.32,72910.83,0.02,-0.07063,5e-05,9.05768]
[1779948149084,41.32,72906.34,0.02,-0.07085,5e-05,9.07845]
[1779948154120,41.31,72905.22,0.02,-0.07087,5e-05,9.08006]
[1779948159154,41.31,72902.44,0.02,-0.071,5e-05,9.09243]
[1779948164187,41.31,72903.49,0.02,-0.07094,5e-05,9.08683]
[1779948169223,41.31,72913.66,0.02,-0.07044,5e-05,9.03885]
[1779948174259,41.31,72920.08,0.02,-0.07013,5e-05,9.00871]
[1779948179295,41.31,72921.88,0.02,-0.07004,5e-05,8.99944]
[1779948183323,41.31,72908.9,0.02,-0.07066,5e-05,9.05964]
[1779948188360,41.31,72911.31,0.02,-0.07054,5e-05,9.04804]
[1779948193394,41.31,72914.5,0.02,-0.07038,5e-05,9.03283]
[1779948198430,41.31,72910.3,0.02,-0.07058,5e-05,9.05221]
[1779948204247,41.3,72908.69,0.02,-0.07066,5e-05,9.05932]
[1779948209506,41.3,72907.01,0.02,-0.07074,5e-05,9.0669]
[1779948212527,41.3,72918.85,0.02,-0.07013,5e-05,9.00743]
[1779948217562,41.3,72917.27,0.02,-0.07019,5e-05,9.01306]
[1779948222597,41.3,72915.71,0.02,-0.07025,5e-05,9.01898]
[1779948227633,41.3,72914.93,0.02,-0.07029,5e-05,9.02288]
[1779948232668,41.3,72922.36,0.02,-0.06993,5e-05,8.98857]
[1779948237702,41.29,72922.96,0.02,-0.0699,5e-05,8.98472]
[1779948242740,41.29,72925.19,0.02,-0.06977,5e-05,8.97291]
[1779948247777,41.29,72925.11,0.02,-0.06976,5e-05,8.97192]
[1779948252814,41.29,72924.47,0.02,-0.0698,5e-05,8.97512]
[1779948257965,41.29,72922.39,0.02,-0.0699,5e-05,8.98533]
[1779948263891,41.29,72920.1,0.02,-0.07002,5e-05,8.99683]
[1779948268926,41.29,72917.68,0.02,-0.07014,5e-05,9.00868]
[1779948273963,41.29,72925.56,0.02,-0.06974,5e-05,8.96911]
[1779948278997,41.3,72924.37,0.02,-0.06981,5e-05,8.97536]
[1779948284032,41.3,72924.97,0.02,-0.06979,5e-05,8.97323]
[1779948289070,41.3,72927.13,0.02,-0.06969,5e-05,8.96387]
[1779948294103,41.3,72927.45,0.02,-0.06968,5e-05,8.96308]
[1779948299444,41.3,72926.27,0.02,-0.06974,5e-05,8.96829]
[1779948304450,41.3,72927.36,0.02,-0.06967,5e-05,8.9622]
[1779948310218,41.3,72928.08,0.02,-0.06965,5e-05,8.95965]
[1779948315252,41.3,72930.38,0.02,-0.06954,5e-05,8.9495]
[1779948320287,41.3,72931.26,0.02,-0.0695,5e-05,8.94602]
[1779948325322,41.3,72931.67,0.02,-0.06949,5e-05,8.94483]
[1779948334385,41.3,72931.58,0.02,-0.06945,5e-05,8.93998]
[1779948339421,41.3,72932.13,0.02,-0.06941,5e-05,8.93605]
[1779948345462,41.3,72933.82,0.02,-0.06934,5e-05,8.9286]
[1779948353517,41.3,72934.4,0.02,-0.06932,5e-05,8.92701]
[1779948358553,41.3,72934.76,0.02,-0.06931,5e-05,8.92603]
[1779948363589,41.3,72935.07,0.02,-0.0693,5e-05,8.92528]
[1779948368626,41.3,72935.12,0.02,-0.06931,5e-05,8.92573]
[1779948373659,41.3,72934.38,0.02,-0.06933,5e-05,8.92825]
[1779948378694,41.3,72928.25,0.02,-0.06962,5e-05,8.95572]
[1779948383729,41.3,72933.34,0.02,-0.06936,5e-05,8.93063]
[1779948388761,41.29,72928.9,0.02,-0.06956,5e-05,8.9502]
[1779948393800,41.29,72910.73,0.02,-0.07041,5e-05,9.03136]
[1779948398784,41.29,72899.8,0.02,-0.07094,5e-05,9.08228]
[1779948398999,41.29,72886.53,0.02,-0.0716,5e-05,9.14478]
[1779948404887,41.29,72884.2,0.02,-0.0717,5e-05,9.15447]
[1779948410546,41.29,72886.56,0.02,-0.07157,5e-05,9.1425]
[1779948415964,41.28,72880.93,0.02,-0.07184,5e-05,9.1675]
[1779948420999,41.28,72882.67,0.02,-0.07174,5e-05,9.15817]
[1779948426042,41.28,72886.11,0.02,-0.07156,5e-05,9.14097]
[1779948431075,41.28,72891.42,0.02,-0.07129,5e-05,9.11513]
[1779948436112,41.28,72893.05,0.02,-0.0712,5e-05,9.10673]
[1779948441144,41.27,72897.89,0.02,-0.07096,5e-05,9.08333]
[1779948446184,41.27,72900.0,0.02,-0.07085,5e-05,9.0729]
[1779948448440,41.27,72900.53,0.02,-0.07082,5e-05,9.07032]
[1779948448705,41.27,72905.9,0.02,-0.07056,5e-05,9.04491]
[1779948449610,41.27,72910.84,0.02,-0.07031,5e-05,9.02128]
[1779948455246,41.27,72917.74,0.02,-0.06993,5e-05,8.98384]
[1779948460279,41.26,72916.09,0.02,-0.07,5e-05,8.9898]
[1779948466324,41.26,72915.49,0.02,-0.07002,5e-05,8.99206]
[1779948471357,41.26,72916.92,0.02,-0.06994,5e-05,8.98479]
[1779948476391,41.26,72918.67,0.02,-0.06986,5e-05,8.9769]
[1779948481426,41.26,72925.84,0.02,-0.0695,5e-05,8.94236]
[1779948485189,41.26,72926.76,0.02,-0.06945,5e-05,8.9373]
[1779948485454,41.26,72927.44,0.02,-0.06942,5e-05,8.93389]
[1779948491503,41.25,72932.78,0.02,-0.06915,5e-05,8.90756]
[1779948492280,41.25,72932.78,0.02,-0.06915,5e-05,8.90756]
[1779948492674,41.25,72920.4,0.02,-0.06974,5e-05,8.96511]
[1779948497690,41.25,72921.24,0.02,-0.06971,5e-05,8.96163]
[1779948502699,41.26,72912.76,0.02,-0.07012,5e-05,9.00191]
[1779948506588,41.26,72907.04,0.02,-0.0704,5e-05,9.02896]
[1779948506689,41.26,72894.04,0.02,-0.07104,5e-05,9.09008]
[1779948508733,41.26,72881.21,0.02,-0.07167,5e-05,9.1504]
[1779948513734,41.25,72878.23,0.02,-0.07179,5e-05,9.16057]
[1779948518756,41.25,72880.45,0.02,-0.07167,5e-05,9.14917]
[1779948523784,41.25,72886.96,0.02,-0.07134,5e-05,9.11762]
[1779948528793,41.25,72894.22,0.02,-0.07098,5e-05,9.0828]
[1779948533801,41.25,72893.68,0.02,-0.071,5e-05,9.08492]
[1779948538815,41.25,72882.1,0.02,-0.07156,5e-05,9.13871]
[1779948543821,41.25,72883.55,0.02,-0.07148,5e-05,9.13103]
[1779948548830,41.24,72882.45,0.02,-0.07153,5e-05,9.13533]
[1779948553845,41.24,72891.36,0.02,-0.07108,5e-05,9.09255]
[1779948555472,41.24,72893.12,0.02,-0.07099,5e-05,9.08416]
[1779948555511,41.24,72893.12,0.02,-0.07099,5e-05,9.08416]
[1779948555573,41.24,72903.73,0.02,-0.07047,5e-05,9.03428]
[1779948560996,41.24,72906.79,0.02,-0.0703,5e-05,9.01789]
[1779948566801,41.23,72906.24,0.02,-0.07031,5e-05,9.01807]
[1779948572073,41.23,72905.98,0.02,-0.07028,5e-05,9.01412]
[1779948577109,41.22,72906.36,0.02,-0.07024,5e-05,9.01037]
[1779948582144,41.22,72906.42,0.02,-0.07022,5e-05,9.00818]
[1779948587178,41.21,72905.28,0.02,-0.07025,5e-05,9.01158]
[1779948592220,41.22,72903.54,0.02,-0.07034,5e-05,9.01979]
[1779948597250,41.21,72900.71,0.02,-0.07047,5e-05,9.03307]
[1779948602288,41.21,72892.3,0.02,-0.07088,5e-05,9.07236]
[1779948609335,41.21,72891.72,0.02,-0.07091,5e-05,9.07464]
[1779948614526,41.21,72891.8,0.02,-0.0709,5e-05,9.07401]
[1779948620048,41.21,72892.94,0.02,-0.07084,5e-05,9.06838]
[1779948625449,41.21,72886.59,0.02,-0.07115,5e-05,9.09769]
[1779948630483,41.21,72890.42,0.02,-0.07096,5e-05,9.07917]
[1779948635518,41.21,72890.21,0.02,-0.07094,5e-05,9.07656]
[1779948640554,41.21,72897.25,0.02,-0.07059,5e-05,9.04263]
[1779948645906,41.2,72899.15,0.02,-0.07048,5e-05,9.03207]
[1779948651043,41.2,72910.63,0.02,-0.06989,5e-05,8.97605]
[1779948654653,41.2,72896.47,0.02,-0.07057,5e-05,9.04121]
[1779948659689,41.19,72893.87,0.02,-0.07068,5e-05,9.05125]
[1779948664727,41.19,72899.19,0.02,-0.0704,5e-05,9.02496]
[1779948669761,41.18,72899.47,0.02,-0.07037,5e-05,9.02175]
[1779948674796,41.18,72898.36,0.02,-0.07041,5e-05,9.02512]
[1779948679831,41.18,72898.93,0.02,-0.07036,5e-05,9.02061]
[1779948685873,41.17,72899.05,0.02,-0.07033,5e-05,9.01748]
[1779948690907,41.17,72898.19,0.02,-0.07035,5e-05,9.01968]
[1779948695943,41.17,72892.25,0.02,-0.07062,5e-05,9.04441]
[1779948700980,41.17,72897.04,0.02,-0.07039,5e-05,9.02189]
[1779948706206,41.16,72905.57,0.02,-0.06996,5e-05,8.98077]
[1779948712057,41.16,72908.42,0.02,-0.0698,5e-05,8.96554]
[1779948717881,41.16,72898.46,0.02,-0.07027,5e-05,9.0106]
[1779948723134,41.16,72896.65,0.02,-0.07035,5e-05,9.01816]
[1779948728169,41.16,72902.98,0.02,-0.07004,5e-05,8.98871]
[1779948733250,41.15,72906.93,0.02,-0.06984,5e-05,8.96919]
[1779948738286,41.15,72907.93,0.02,-0.06978,5e-05,8.96351]
[1779948743319,41.15,72913.85,0.02,-0.0695,5e-05,8.93634]
[1779948749363,41.15,72914.67,0.02,-0.06946,5e-05,8.93204]
[1779948754398,41.15,72912.34,0.02,-0.06953,5e-05,8.93865]
[1779948759433,41.15,72912.07,0.02,-0.06954,5e-05,8.93885]
[1779948764468,41.14,72910.76,0.02,-0.06959,5e-05,8.94397]
[1779948769504,41.14,72908.65,0.02,-0.06968,5e-05,8.95286]
[1779948774538,41.14,72911.49,0.02,-0.06954,5e-05,8.93859]
[1779948779573,41.14,72895.71,0.02,-0.0703,5e-05,9.01215]
[1779948784608,41.14,72893.72,0.02,-0.0704,5e-05,9.02203]
[1779948789642,41.14,72891.52,0.02,-0.07051,5e-05,9.0328]
[1779948794678,41.14,72892.78,0.02,-0.07044,5e-05,9.02555]
[1779948798378,41.14,72882.28,0.02,-0.07095,5e-05,9.07443]
[1779948799003,41.14,72875.42,0.02,-0.07129,5e-05,9.10679]
[1779948804009,41.14,72875.79,0.02,-0.07127,5e-05,9.10477]
[1779948809064,41.14,72878.04,0.02,-0.07115,5e-05,9.09381]
[1779948814081,41.14,72876.34,0.02,-0.07121,5e-05,9.0983]
[1779948815401,41.14,72876.71,0.02,-0.07119,5e-05,9.09642]
[1779948815770,41.14,72876.71,0.02,-0.07119,5e-05,9.09642]
[1779948815833,41.14,72877.76,0.02,-0.07114,5e-05,9.09146]
[1779948820861,41.13,72877.33,0.02,-0.07116,5e-05,9.09318]
[1779948825897,41.13,72878.35,0.02,-0.0711,5e-05,9.08807]
[1779948830185,41.13,72868.47,0.02,-0.07159,5e-05,9.1345]
[1779948830938,41.13,72868.47,0.02,-0.07159,5e-05,9.13437]
[1779948835977,41.13,72870.57,0.02,-0.07148,5e-05,9.12377]
[1779948836891,41.13,72870.57,0.02,-0.07148,5e-05,9.12377]
[1779948838414,41.13,72872.11,0.02,-0.0714,5e-05,9.11624]
[1779948838456,41.13,72872.11,0.02,-0.0714,5e-05,9.11613]
[1779948844032,41.13,72876.86,0.02,-0.07116,5e-05,9.09322]
[1779948849067,41.13,72878.03,0.02,-0.0711,5e-05,9.08726]
[1779948854101,41.13,72879.17,0.02,-0.07104,5e-05,9.08156]
[1779948859137,41.13,72877.07,0.02,-0.07114,5e-05,9.0911]
[1779948864173,41.13,72878.43,0.02,-0.07107,5e-05,9.0843]
[1779948869207,41.13,72877.93,0.02,-0.07109,5e-05,9.08629]
[1779948874242,41.12,72879.87,0.02,-0.07096,5e-05,9.07358]
[1779948879276,41.12,72879.0,0.02,-0.071,5e-05,9.07728]
[1779948884312,41.12,72878.27,0.02,-0.07104,5e-05,9.08032]
[1779948889746,41.12,72878.51,0.02,-0.07102,5e-05,9.07888]
[1779948889838,41.12,72885.39,0.02,-0.07068,5e-05,9.04633]
[1779948890438,41.12,72885.39,0.02,-0.07068,5e-05,9.04633]
[1779948890485,41.12,72885.39,0.02,-0.07068,5e-05,9.04633]
[1779948890535,41.12,72890.68,0.02,-0.07042,5e-05,9.02098]
[1779948891591,41.12,72890.68,0.02,-0.07042,5e-05,9.02098]
[1779948893355,41.12,72899.05,0.02,-0.07,5e-05,8.98091]
[1779948893379,41.12,72899.05,0.02,-0.07,5e-05,8.98091]
[1779948893426,41.12,72908.67,0.02,-0.06953,5e-05,8.93548]
[1779948895283,41.12,72908.67,0.02,-0.06953,5e-05,8.93522]
[1779948895297,41.12,72908.67,0.02,-0.06953,5e-05,8.93522]
[1779948895393,41.12,72912.1,0.02,-0.06936,5e-05,8.91892]
[1779948900425,41.12,72911.53,0.02,-0.06937,5e-05,8.92037]
[1779948906469,41.11,72909.6,0.02,-0.06945,5e-05,8.9283]
[1779948911504,41.11,72910.3,0.02,-0.06943,5e-05,8.92577]
[1779948916540,41.12,72909.05,0.02,-0.0695,5e-05,8.93236]
[1779948921573,41.12,72908.42,0.02,-0.06953,5e-05,8.93599]
[1779948926655,41.12,72908.54,0.02,-0.06953,5e-05,8.93594]
[1779948932656,41.12,72906.31,0.02,-0.06963,5e-05,8.94412]
[1779948937691,41.12,72903.16,0.02,-0.06979,5e-05,8.95943]
[1779948942691,41.12,72903.12,0.02,-0.0698,5e-05,8.96022]
[1779948947715,41.12,72900.17,0.02,-0.06994,5e-05,8.97458]
[1779948952725,41.12,72899.33,0.02,-0.06999,5e-05,8.97851]
[1779948957753,41.13,72896.86,0.02,-0.07011,5e-05,8.99066]
[1779948962762,41.13,72893.2,0.02,-0.0703,5e-05,9.00871]
[1779948967767,41.13,72891.11,0.02,-0.07041,5e-05,9.01911]
[1779948972785,41.13,72891.53,0.02,-0.07039,5e-05,9.01751]
[1779948977812,41.13,72891.03,0.02,-0.07042,5e-05,9.02037]
[1779948982836,41.13,72893.15,0.02,-0.07032,5e-05,9.01077]
[1779948987837,41.13,72893.02,0.02,-0.07033,5e-05,9.01191]
[1779948992844,41.13,72892.46,0.02,-0.07034,5e-05,9.01198]
[1779948998278,41.13,72894.78,0.02,-0.07023,5e-05,9.00158]
[1779949000430,41.13,72900.61,0.02,-0.06995,5e-05,8.97384]
[1779949000439,41.13,72900.61,0.02,-0.06995,5e-05,8.97384]
[1779949001134,41.13,72904.86,0.02,-0.06974,5e-05,8.95368]
[1779949002480,41.13,72905.81,0.02,-0.06969,5e-05,8.94903]
[1779949003148,41.13,72905.53,0.02,-0.0697,5e-05,8.95015]
[1779949008184,41.13,72907.5,0.02,-0.06959,5e-05,8.93993]
[1779949013255,41.13,72901.39,0.02,-0.06989,5e-05,8.96872]
[1779949018264,41.13,72904.27,0.02,-0.06976,5e-05,8.95601]
[1779949023285,41.13,72910.7,0.02,-0.06946,5e-05,8.92681]
[1779949028507,41.14,72913.43,0.02,-0.06934,5e-05,8.91531]
[1779949034610,41.14,72913.48,0.02,-0.06935,5e-05,8.91638]
[1779949039617,41.14,72915.55,0.02,-0.06926,5e-05,8.90805]
[1779949044636,41.15,72912.68,0.02,-0.06941,5e-05,8.92247]
[1779949046801,41.15,72909.99,0.02,-0.06954,5e-05,8.93524]
[1779949047315,41.15,72895.93,0.02,-0.07023,5e-05,9.00134]
[1779949048504,41.15,72882.3,0.02,-0.0709,5e-05,9.06552]
[1779949055553,41.15,72884.3,0.02,-0.07078,5e-05,9.05268]
[1779949060589,41.15,72886.66,0.02,-0.07066,5e-05,9.04145]
[1779949065622,41.15,72889.03,0.02,-0.07054,5e-05,9.03023]
[1779949070657,41.15,72888.95,0.02,-0.07055,5e-05,9.03056]
[1779949075693,41.14,72889.07,0.02,-0.07054,5e-05,9.02996]
[1779949077804,41.14,72892.96,0.02,-0.07035,5e-05,9.01164]
[1779949078425,41.14,72896.53,0.02,-0.07018,5e-05,8.99491]
[1779949079324,41.15,72906.74,0.02,-0.06968,5e-05,8.94707]
[1779949082522,41.15,72909.93,0.02,-0.06953,5e-05,8.93255]
[1779949082531,41.15,72909.93,0.02,-0.06953,5e-05,8.93255]
[1779949087555,41.15,72909.73,0.02,-0.06954,5e-05,8.93426]
[1779949088650,41.15,72909.73,0.02,-0.06955,5e-05,8.93441]
[1779949088661,41.15,72909.73,0.02,-0.06955,5e-05,8.93441]
[1779949088788,41.15,72909.73,0.02,-0.06955,5e-05,8.93441]
[1779949090709,41.15,72909.54,0.02,-0.06956,5e-05,8.93545]
[1779949091071,41.15,72909.54,0.02,-0.06956,5e-05,8.93545]
[1779949091074,41.15,72909.54,0.02,-0.06956,5e-05,8.93545]
[1779949091112,41.15,72909.54,0.02,-0.06956,5e-05,8.93545]
[1779949091333,41.15,72909.56,0.02,-0.06956,5e-05,8.9355]
[1779949092754,41.15,72914.45,0.02,-0.06932,5e-05,8.91292]
[1779949092762,41.15,72914.45,0.02,-0.06932,5e-05,8.91292]
[1779949095076,41.15,72913.42,0.02,-0.06938,5e-05,8.91809]
[1779949095100,41.15,72913.42,0.02,-0.06938,5e-05,8.91809]
[1779949100433,41.15,72915.57,0.02,-0.06928,5e-05,8.90897]
[1779949105903,41.15,72919.74,0.02,-0.06909,5e-05,8.8908]
[1779949110938,41.16,72916.65,0.02,-0.06925,5e-05,8.90632]
[1779949115974,41.16,72916.7,0.02,-0.06924,5e-05,8.904]
[1779949121009,41.16,72923.42,0.02,-0.06893,5e-05,8.87393]
[1779949127051,41.17,72923.15,0.02,-0.06896,5e-05,8.87687]
[1779949132088,41.17,72920.93,0.02,-0.06908,5e-05,8.88862]
[1779949137123,41.17,72924.97,0.02,-0.0689,5e-05,8.87128]
[1779949142159,41.18,72931.36,0.02,-0.06861,5e-05,8.84318]
[1779949147192,41.18,72932.9,0.02,-0.06855,5e-05,8.83774]
[1779949152228,41.18,72934.94,0.02,-0.06847,5e-05,8.82998]
[1779949157264,41.19,72934.57,0.02,-0.06851,5e-05,8.83338]
[1779949162299,41.19,72933.98,0.02,-0.06855,5e-05,8.83779]
[1779949167334,41.19,72932.4,0.02,-0.06864,5e-05,8.84675]
[1779949173380,41.2,72931.81,0.02,-0.06867,5e-05,8.84851]
[1779949174940,41.2,72931.81,0.02,-0.06867,5e-05,8.84851]
[1779949174974,41.2,72931.81,0.02,-0.06867,5e-05,8.84851]
[1779949174985,41.2,72931.81,0.02,-0.06867,5e-05,8.84851]
[1779949175011,41.2,72931.81,0.02,-0.06867,5e-05,8.84851]
[1779949175467,41.2,72917.03,0.02,-0.06939,5e-05,8.91769]
[1779949181432,41.2,72917.7,0.02,-0.06937,5e-05,8.91605]
[1779949183720,41.2,72918.93,0.02,-0.06932,5e-05,8.9107]
[1779949184455,41.2,72918.86,0.02,-0.06932,5e-05,8.91103]
[1779949185261,41.2,72918.86,0.02,-0.06932,5e-05,8.91103]
[1779949185324,41.2,72918.86,0.02,-0.06932,5e-05,8.91103]
[1779949185459,41.2,72908.99,0.02,-0.0698,5e-05,8.95748]
[1779949187184,41.2,72910.99,0.02,-0.06971,5e-05,8.94826]
[1779949187474,41.2,72913.99,0.02,-0.06956,5e-05,8.93439]
[1779949192511,41.21,72908.68,0.02,-0.06983,5e-05,8.95988]
[1779949197877,41.21,72906.03,0.02,-0.06996,5e-05,8.97257]
[1779949203588,41.21,72908.66,0.02,-0.06984,5e-05,8.96085]
[1779949206615,41.21,72923.76,0.02,-0.06911,5e-05,8.89081]
[1779949211657,41.21,72931.23,0.02,-0.06876,5e-05,8.85732]
[1779949217234,41.21,72926.14,0.02,-0.06902,5e-05,8.88191]
[1779949222734,41.22,72924.25,0.02,-0.06912,5e-05,8.89218]
[1779949227768,41.22,72919.75,0.02,-0.06935,5e-05,8.91416]
[1779949233817,41.22,72928.26,0.02,-0.06892,5e-05,8.87184]
[1779949239858,41.22,72930.22,0.02,-0.06882,5e-05,8.86204]
[1779949245895,41.22,72933.37,0.02,-0.06866,5e-05,8.84603]
[1779949250930,41.22,72923.62,0.02,-0.06913,5e-05,8.89229]
[1779949255966,41.22,72923.37,0.02,-0.06916,5e-05,8.89431]
[1779949262010,41.22,72922.87,0.02,-0.06917,5e-05,8.89572]
[1779949267042,41.22,72922.06,0.02,-0.0692,5e-05,8.89838]
[1779949271366,41.21,72920.95,0.02,-0.06924,5e-05,8.90291]
[1779949271411,41.21,72920.95,0.02,-0.06924,5e-05,8.90291]
[1779949271468,41.21,72920.36,0.02,-0.06927,5e-05,8.90523]
[1779949273404,41.21,72921.44,0.02,-0.06921,5e-05,8.89997]
[1779949273434,41.21,72921.44,0.02,-0.06921,5e-05,8.89997]
[1779949273511,41.21,72921.6,0.02,-0.0692,5e-05,8.89901]
[1779949275462,41.21,72921.6,0.02,-0.0692,5e-05,8.89901]
[1779949275555,41.21,72920.84,0.02,-0.06924,5e-05,8.90212]
[1779949281584,41.21,72919.6,0.02,-0.06929,5e-05,8.90702]
[1779949281590,41.21,72919.6,0.02,-0.06929,5e-05,8.90702]
[1779949282149,41.21,72919.6,0.02,-0.06928,5e-05,8.90635]
[1779949287184,41.21,72914.7,0.02,-0.06951,5e-05,8.92809]
[1779949288880,41.2,72913.92,0.02,-0.06954,5e-05,8.93148]
[1779949289778,41.2,72914.16,0.02,-0.06953,5e-05,8.9301]
[1779949289792,41.2,72914.16,0.02,-0.06953,5e-05,8.9301]
[1779949289823,41.2,72914.16,0.02,-0.06953,5e-05,8.9301]
[1779949290206,41.2,72913.12,0.02,-0.06958,5e-05,8.93469]
[1779949291828,41.2,72913.67,0.02,-0.06952,5e-05,8.92868]
[1779949291832,41.2,72913.67,0.02,-0.06952,5e-05,8.92868]
[1779949292218,41.2,72914.07,0.02,-0.0695,5e-05,8.92655]
[1779949297255,41.2,72918.28,0.02,-0.06929,5e-05,8.90571]
[1779949302289,41.2,72920.34,0.02,-0.06918,5e-05,8.89495]
[1779949307324,41.19,72921.62,0.02,-0.0691,5e-05,8.88794]
[1779949312359,41.19,72917.89,0.02,-0.06927,5e-05,8.90426]
[1779949317394,41.19,72913.62,0.02,-0.06947,5e-05,8.92307]
[1779949322429,41.19,72920.64,0.02,-0.06912,5e-05,8.88929]
[1779949327464,41.19,72922.23,0.02,-0.06903,5e-05,8.88115]
[1779949332500,41.18,72923.63,0.02,-0.06896,5e-05,8.87382]
[1779949337536,41.18,72926.62,0.02,-0.06881,5e-05,8.8591]
[1779949338985,41.18,72926.87,0.02,-0.06879,5e-05,8.85777]
[1779949339547,41.18,72927.05,0.02,-0.06878,5e-05,8.85677]
[1779949344596,41.18,72929.51,0.02,-0.06866,5e-05,8.8445]
[1779949347033,41.18,72920.27,0.02,-0.0691,5e-05,8.88711]
[1779949347195,41.18,72920.27,0.02,-0.0691,5e-05,8.88711]
[1779949347611,41.18,72919.8,0.02,-0.06912,5e-05,8.88906]
[1779949352646,41.18,72921.07,0.02,-0.06904,5e-05,8.88043]
[1779949357681,41.18,72921.48,0.02,-0.06903,5e-05,8.87944]
[1779949362718,41.18,72915.83,0.02,-0.06931,5e-05,8.90656]
[1779949368508,41.18,72924.1,0.02,-0.06891,5e-05,8.86824]
[1779949373792,41.18,72927.71,0.02,-0.06872,5e-05,8.85009]
[1779949379184,41.18,72929.68,0.02,-0.06862,5e-05,8.8402]
[1779949382137,41.18,72923.71,0.02,-0.06891,5e-05,8.86802]
[1779949382587,41.18,72908.76,0.02,-0.06963,5e-05,8.93788]
[1779949387688,41.18,72900.06,0.02,-0.07006,5e-05,8.97866]
[1779949393415,41.18,72894.49,0.02,-0.07033,5e-05,9.0048]
[1779949398968,41.18,72877.38,0.02,-0.07117,5e-05,9.08503]
[1779949404645,41.18,72873.55,0.02,-0.07135,5e-05,9.10265]
[1779949406024,41.18,72855.21,0.02,-0.07227,5e-05,9.1895]
[1779949411750,41.18,72851.35,0.02,-0.07246,5e-05,9.20828]
[1779949414944,41.18,72834.91,0.02,-0.07327,5e-05,9.28353]
[1779949415738,41.18,72834.97,0.02,-0.07327,5e-05,9.28313]
[1779949416979,41.18,72835.22,0.02,-0.07325,5e-05,9.28188]
[1779949416985,41.18,72835.22,0.02,-0.07325,5e-05,9.28188]
[1779949417102,41.18,72835.22,0.02,-0.07325,5e-05,9.28188]
[1779949422138,41.18,72837.28,0.02,-0.07315,5e-05,9.27186]
[1779949427171,41.18,72829.05,0.02,-0.07356,5e-05,9.31072]
[1779949431353,41.18,72826.85,0.02,-0.07367,5e-05,9.32088]
[1779949431766,41.18,72824.18,0.02,-0.0738,5e-05,9.3334]
[1779949433405,41.18,72823.19,0.02,-0.07385,5e-05,9.33799]
[1779949433414,41.18,72823.19,0.02,-0.07385,5e-05,9.33799]
[1779949433543,41.18,72821.65,0.02,-0.07393,5e-05,9.34521]
[1779949435466,41.18,72821.65,0.02,-0.07393,5e-05,9.34521]
[1779949435537,41.17,72820.72,0.02,-0.07397,5e-05,9.34933]
[1779949441272,41.17,72820.81,0.02,-0.07396,5e-05,9.34803]
[1779949446306,41.17,72828.34,0.02,-0.07356,5e-05,9.31119]
[1779949451342,41.17,72828.07,0.02,-0.07357,5e-05,9.31203]
[1779949453555,41.17,72829.1,0.02,-0.07352,5e-05,9.30703]
[1779949453620,41.17,72830.19,0.02,-0.07346,5e-05,9.30174]
[1779949453854,41.17,72830.19,0.02,-0.07346,5e-05,9.30174]
[1779949455367,41.17,72844.35,0.02,-0.07275,5e-05,9.23411]
[1779949460402,41.17,72850.11,0.02,-0.07246,5e-05,9.20695]
[1779949465437,41.17,72851.61,0.02,-0.07239,5e-05,9.20008]
[1779949470471,41.17,72854.85,0.02,-0.07223,5e-05,9.18494]
[1779949475507,41.17,72859.98,0.02,-0.07196,5e-05,9.15785]
[1779949481549,41.17,72860.43,0.02,-0.07194,5e-05,9.15621]
[1779949486585,41.17,72861.54,0.02,-0.07189,5e-05,9.15136]
[1779949491627,41.18,72863.81,0.02,-0.07178,5e-05,9.14098]
[1779949498422,41.18,72867.56,0.02,-0.0716,5e-05,9.12368]
[1779949502702,41.18,72847.42,0.02,-0.07261,5e-05,9.21986]
[1779949508744,41.18,72847.52,0.02,-0.0726,5e-05,9.21915]
[1779949513780,41.18,72851.68,0.02,-0.07239,5e-05,9.19917]
[1779949518815,41.18,72853.12,0.02,-0.07232,5e-05,9.1921]
[1779949523851,41.18,72851.41,0.02,-0.0724,5e-05,9.19995]
[1779949529892,41.17,72852.1,0.02,-0.07236,5e-05,9.19618]
[1779949534928,41.17,72854.07,0.02,-0.07224,5e-05,9.1833]
[1779949539962,41.17,72855.14,0.02,-0.07218,5e-05,9.17794]
[1779949544998,41.17,72855.98,0.02,-0.07214,5e-05,9.17379]
[1779949550034,41.17,72854.88,0.02,-0.07219,5e-05,9.17876]
[1779949555545,41.17,72853.08,0.02,-0.07228,5e-05,9.18707]
[1779949561111,41.16,72840.84,0.02,-0.07286,5e-05,9.24194]
[1779949566146,41.16,72840.86,0.02,-0.07285,5e-05,9.2412]
[1779949571188,41.16,72839.63,0.02,-0.0729,5e-05,9.24648]
[1779949576221,41.16,72839.57,0.02,-0.0729,5e-05,9.2462]
[1779949581259,41.16,72844.92,0.02,-0.07263,5e-05,9.22027]
[1779949586304,41.16,72839.02,0.02,-0.07292,5e-05,9.24795]
[1779949591340,41.16,72830.64,0.02,-0.07331,5e-05,9.28415]
[1779949596376,41.16,72829.39,0.02,-0.07337,5e-05,9.28945]
[1779949600353,41.16,72833.11,0.02,-0.07318,5e-05,9.27132]
[1779949605440,41.15,72830.02,0.02,-0.07333,5e-05,9.28555]
[1779949610473,41.15,72829.43,0.02,-0.07336,5e-05,9.28795]
[1779949615517,41.15,72826.28,0.02,-0.07351,5e-05,9.30262]
[1779949620673,41.15,72824.22,0.02,-0.07361,5e-05,9.31215]
[1779949621624,41.15,72824.11,0.02,-0.07362,5e-05,9.31259]
[1779949621900,41.15,72810.36,0.02,-0.07432,5e-05,9.37845]
[1779949622940,41.15,72827.16,0.02,-0.07346,5e-05,9.29773]
[1779949623228,41.15,72827.16,0.02,-0.07346,5e-05,9.29773]
[1779949623314,41.15,72827.16,0.02,-0.07346,5e-05,9.29773]
[1779949623932,41.15,72827.16,0.02,-0.07346,5e-05,9.29773]
[1779949623575,41.15,72827.41,0.02,-0.07345,5e-05,9.29648]
[1779949625424,41.15,72829.19,0.02,-0.07336,5e-05,9.28793]
[1779949625446,41.15,72829.19,0.02,-0.07336,5e-05,9.28793]
[1779949625589,41.15,72829.44,0.02,-0.07334,5e-05,9.2867]
[1779949627731,41.15,72829.91,0.02,-0.07332,5e-05,9.28442]
[1779949627810,41.15,72829.29,0.02,-0.07335,5e-05,9.28734]
[1779949630422,41.15,72829.03,0.02,-0.07336,5e-05,9.28851]
[1779949630425,41.15,72829.03,0.02,-0.07336,5e-05,9.28851]
[1779949630446,41.15,72829.03,0.02,-0.07336,5e-05,9.28851]
[1779949630625,41.15,72828.5,0.02,-0.07339,5e-05,9.291]
[1779949634456,41.15,72823.78,0.02,-0.07363,5e-05,9.31341]
[1779949634992,41.15,72820.78,0.02,-0.07378,5e-05,9.3277]
[1779949635471,41.15,72820.78,0.02,-0.07378,5e-05,9.3277]
[1779949635497,41.15,72820.78,0.02,-0.07378,5e-05,9.3277]
[1779949635519,41.15,72820.78,0.02,-0.07378,5e-05,9.3277]
[1779949636504,41.15,72820.78,0.02,-0.07378,5e-05,9.32761]
[1779949636508,41.15,72820.78,0.02,-0.07378,5e-05,9.32761]
[1779949636541,41.15,72820.78,0.02,-0.07378,5e-05,9.32761]
[1779949636666,41.15,72819.55,0.02,-0.07384,5e-05,9.3334]
[1779949638553,41.15,72818.92,0.02,-0.07387,5e-05,9.33631]
[1779949639004,41.15,72819.41,0.02,-0.07384,5e-05,9.33385]
[1779949644013,41.15,72817.76,0.02,-0.07392,5e-05,9.34126]
[1779949644697,41.15,72817.78,0.02,-0.07392,5e-05,9.34102]
[1779949644705,41.15,72817.78,0.02,-0.07392,5e-05,9.34102]
[1779949648728,41.15,72816.95,0.02,-0.07396,5e-05,9.34435]
[1779949648750,41.15,72816.95,0.02,-0.07396,5e-05,9.34435]
[1779949648786,41.15,72816.95,0.02,-0.07396,5e-05,9.34435]
[1779949650853,41.15,72809.09,0.02,-0.07435,5e-05,9.38175]
[1779949650906,41.15,72809.09,0.02,-0.07435,5e-05,9.38175]
[1779949650924,41.15,72809.09,0.02,-0.07435,5e-05,9.38175]
[1779949651012,41.15,72809.09,0.02,-0.07435,5e-05,9.38175]
[1779949651040,41.15,72809.09,0.02,-0.07435,5e-05,9.38175]
[1779949651038,41.14,72798.81,0.02,-0.07486,5e-05,9.42777]
[1779949651771,41.14,72798.81,0.02,-0.07485,5e-05,9.42746]
[1779949652902,41.14,72798.81,0.02,-0.07485,5e-05,9.42746]
[1779949652926,41.14,72798.81,0.02,-0.07485,5e-05,9.42746]
[1779949652932,41.14,72790.97,0.02,-0.07525,5e-05,9.46492]
[1779949654519,41.14,72790.97,0.02,-0.07525,5e-05,9.46455]
[1779949654792,41.14,72790.43,0.02,-0.07527,5e-05,9.46679]
[1779949658821,41.14,72806.82,0.02,-0.07442,5e-05,9.38662]
[1779949661089,41.14,72811.76,0.02,-0.07416,5e-05,9.36242]
[1779949661841,41.14,72811.12,0.02,-0.07419,5e-05,9.36528]
[1779949666877,41.14,72816.61,0.02,-0.0739,5e-05,9.33806]
[1779949671912,41.13,72813.11,0.02,-0.07407,5e-05,9.35411]
[1779949673242,41.13,72813.58,0.02,-0.07405,5e-05,9.3517]
[1779949673378,41.13,72813.58,0.02,-0.07405,5e-05,9.3517]
[1779949673926,41.13,72814.12,0.02,-0.07402,5e-05,9.34896]
[1779949678962,41.13,72817.53,0.02,-0.07384,5e-05,9.33192]
[1779949683997,41.13,72813.94,0.02,-0.07401,5e-05,9.34854]
[1779949689031,41.13,72816.09,0.02,-0.0739,5e-05,9.3375]
[1779949694066,41.13,72820.25,0.02,-0.07368,5e-05,9.31686]
[1779949696890,41.13,72827.46,0.02,-0.07331,5e-05,9.28217]
[1779949702121,41.13,72834.23,0.02,-0.07296,5e-05,9.24959]
[1779949707157,41.13,72838.29,0.02,-0.07276,5e-05,9.23009]
[1779949712193,41.13,72839.44,0.02,-0.07268,5e-05,9.22123]
[1779949717228,41.13,72833.26,0.02,-0.07299,5e-05,9.25052]
[1779949722266,41.12,72827.47,0.02,-0.07328,5e-05,9.27779]
[1779949727301,41.12,72827.05,0.02,-0.07329,5e-05,9.27938]
[1779949732337,41.12,72834.05,0.02,-0.07293,5e-05,9.24564]
[1779949737373,41.12,72832.39,0.02,-0.07301,5e-05,9.25245]
[1779949742411,41.12,72834.81,0.02,-0.07287,5e-05,9.23913]
[1779949747453,41.12,72835.53,0.02,-0.07283,5e-05,9.23554]
[1779949752489,41.12,72833.08,0.02,-0.07295,5e-05,9.24738]
[1779949758531,41.12,72832.76,0.02,-0.07297,5e-05,9.24903]
[1779949763568,41.12,72832.81,0.02,-0.07297,5e-05,9.2489]
[1779949768602,41.12,72827.52,0.02,-0.07324,5e-05,9.27424]
[1779949773640,41.12,72830.34,0.02,-0.07307,5e-05,9.25753]
[1779949778676,41.12,72830.99,0.02,-0.07304,5e-05,9.25457]
[1779949783712,41.12,72833.55,0.02,-0.07291,5e-05,9.24257]
[1779949788746,41.12,72838.55,0.02,-0.07267,5e-05,9.21911]
[1779949793780,41.12,72842.84,0.02,-0.07246,5e-05,9.19908]
[1779949798816,41.12,72846.74,0.02,-0.07226,5e-05,9.18095]
[1779949803852,41.12,72845.31,0.02,-0.07234,5e-05,9.18807]
[1779949808890,41.12,72843.13,0.02,-0.07245,5e-05,9.19867]
[1779949813923,41.12,72846.59,0.02,-0.07228,5e-05,9.18254]
[1779949818958,41.12,72857.04,0.02,-0.07176,5e-05,9.13357]
[1779949823993,41.13,72861.15,0.02,-0.07157,5e-05,9.11478]
[1779949831044,41.13,72855.81,0.02,-0.07182,5e-05,9.1377]
[1779949836079,41.13,72853.02,0.02,-0.07196,5e-05,9.15148]
[1779949841114,41.13,72851.47,0.02,-0.07205,5e-05,9.15945]
[1779949846150,41.13,72850.6,0.02,-0.0721,5e-05,9.16425]
[1779949851198,41.13,72849.73,0.02,-0.07215,5e-05,9.1691]
[1779949856221,41.13,72849.41,0.02,-0.07217,5e-05,9.17112]
[1779949861256,41.14,72855.22,0.02,-0.07189,5e-05,9.14426]
[1779949866290,41.14,72855.5,0.02,-0.07188,5e-05,9.1437]
[1779949871328,41.14,72858.29,0.02,-0.07175,5e-05,9.13129]
[1779949876362,41.14,72855.35,0.02,-0.0719,5e-05,9.14604]
[1779949881398,41.14,72854.22,0.02,-0.07197,5e-05,9.15219]
[1779949886433,41.14,72848.46,0.02,-0.07226,5e-05,9.18019]
[1779949891468,41.15,72853.21,0.02,-0.07201,5e-05,9.15503]
[1779949896503,41.15,72853.22,0.02,-0.07202,5e-05,9.15576]
[1779949900533,41.15,72839.1,0.02,-0.07273,5e-05,9.22337]
[1779949906280,41.15,72837.45,0.02,-0.07282,5e-05,9.23141]
[1779949906395,41.15,72836.15,0.02,-0.07288,5e-05,9.23768]
[1779949906868,41.15,72836.15,0.02,-0.07288,5e-05,9.23768]
[1779949913239,41.15,72828.09,0.02,-0.07329,5e-05,9.27594]
[1779949913258,41.15,72812.95,0.02,-0.07406,5e-05,9.3483]
[1779949913487,41.15,72812.95,0.02,-0.07406,5e-05,9.3483]
[1779949914285,41.15,72804.78,0.02,-0.07447,5e-05,9.3874]
[1779949915444,41.15,72803.66,0.02,-0.07453,5e-05,9.39258]
[1779949915458,41.15,72803.66,0.02,-0.07453,5e-05,9.39258]
[1779949915477,41.15,72803.66,0.02,-0.07453,5e-05,9.39258]
[1779949916003,41.15,72800.75,0.02,-0.07468,5e-05,9.40636]
[1779949921679,41.14,72807.37,0.02,-0.07432,5e-05,9.37338]
[1779949926715,41.14,72813.1,0.02,-0.07402,5e-05,9.34493]
[1779949931749,41.14,72812.72,0.02,-0.07403,5e-05,9.34603]
[1779949936784,41.14,72813.75,0.02,-0.07397,5e-05,9.34041]
[1779949940064,41.14,72814.04,0.02,-0.07396,5e-05,9.33876]
[1779949940328,41.14,72810.79,0.02,-0.07412,5e-05,9.35409]
[1779949945332,41.14,72811.24,0.02,-0.07409,5e-05,9.35138]
[1779949946209,41.14,72811.53,0.02,-0.07407,5e-05,9.34985]
[1779949946219,41.14,72811.53,0.02,-0.07407,5e-05,9.34985]
[1779949948263,41.14,72809.91,0.02,-0.07415,5e-05,9.35737]
[1779949948269,41.14,72809.91,0.02,-0.07415,5e-05,9.35737]
[1779949948296,41.14,72809.91,0.02,-0.07415,5e-05,9.35737]
[1779949948337,41.14,72809.43,0.02,-0.07418,5e-05,9.35954]
[1779949954248,41.13,72813.81,0.02,-0.07393,5e-05,9.33475]
[1779949960167,41.13,72812.49,0.02,-0.07399,5e-05,9.34046]
[1779949965987,41.13,72808.47,0.02,-0.07418,5e-05,9.359]
[1779949971022,41.13,72807.66,0.02,-0.07422,5e-05,9.3623]
[1779949976061,41.13,72806.19,0.02,-0.07429,5e-05,9.36878]
[1779949981096,41.13,72805.55,0.02,-0.07432,5e-05,9.37127]
[1779949986132,41.13,72804.69,0.02,-0.07435,5e-05,9.37484]
[1779949991166,41.13,72803.56,0.02,-0.07441,5e-05,9.37972]
[1779949995383,41.12,72792.09,0.02,-0.07499,5e-05,9.43453]
[1779949996422,41.12,72785.98,0.02,-0.0753,5e-05,9.46365]
[1779949997451,41.12,72784.43,0.02,-0.07538,5e-05,9.47089]
[1779949998215,41.12,72784.43,0.02,-0.07538,5e-05,9.47063]
[1779949999487,41.12,72784.98,0.02,-0.07535,5e-05,9.4677]
[1779950000357,41.12,72786.06,0.02,-0.07529,5e-05,9.46221]
[1779950000671,41.12,72786.06,0.02,-0.07529,5e-05,9.46221]
[1779950000691,41.12,72786.06,0.02,-0.07529,5e-05,9.46221]
[1779950001539,41.12,72786.06,0.02,-0.07529,5e-05,9.46194]
[1779950001556,41.12,72786.06,0.02,-0.07529,5e-05,9.46194]
[1779950002310,41.12,72781.06,0.02,-0.07554,5e-05,9.48581]
[1779950003339,41.12,72781.06,0.02,-0.07554,5e-05,9.48581]
[1779950003344,41.12,72781.19,0.02,-0.07553,5e-05,9.48486]
[1779950008422,41.12,72777.95,0.02,-0.07569,5e-05,9.49919]
[1779950009730,41.11,72779.13,0.02,-0.07562,5e-05,9.49277]
[1779950009738,41.11,72779.13,0.02,-0.07562,5e-05,9.49277]
[1779950010298,41.11,72780.26,0.02,-0.07556,5e-05,9.48694]
[1779950015333,41.11,72782.31,0.02,-0.07541,5e-05,9.47208]
[1779950020369,41.11,72777.17,0.02,-0.07566,5e-05,9.49511]
[1779950025404,41.1,72765.72,0.02,-0.07623,5e-05,9.54832]
[1779950030439,41.1,72765.44,0.02,-0.07622,5e-05,9.54709]
[1779950035474,41.09,72766.29,0.02,-0.07615,5e-05,9.54048]
[1779950040509,41.08,72766.32,0.02,-0.07612,5e-05,9.53785]
[1779950043052,41.08,72752.73,0.02,-0.07682,5e-05,9.60242]
[1779950049573,41.08,72746.87,0.02,-0.0771,5e-05,9.62856]
[1779950055197,41.07,72744.59,0.02,-0.07721,5e-05,9.63839]
[1779950055272,41.07,72730.58,0.02,-0.07794,5e-05,9.70627]
[1779950060656,41.07,72741.98,0.02,-0.07731,5e-05,9.6475]
[1779950065689,41.06,72738.11,0.02,-0.07748,5e-05,9.66329]
[1779950070728,41.05,72739.09,0.02,-0.07739,5e-05,9.65537]
[1779950075763,41.05,72745.66,0.02,-0.07699,5e-05,9.6172]
[1779950080800,41.04,72753.66,0.02,-0.07655,5e-05,9.57573]
[1779950084825,41.04,72767.4,0.02,-0.07581,5e-05,9.50725]
[1779950089862,41.03,72772.09,0.02,-0.07555,5e-05,9.48277]
[1779950095905,41.03,72773.78,0.02,-0.07544,5e-05,9.47263]
[1779950100910,41.03,72775.02,0.02,-0.07536,5e-05,9.46535]
[1779950107535,41.02,72756.43,0.02,-0.07631,5e-05,9.55374]
[1779950113028,41.01,72742.82,0.02,-0.07699,5e-05,9.61653]
[1779950118454,41.01,72741.35,0.02,-0.07705,5e-05,9.62166]
[1779950124102,41.0,72734.58,0.02,-0.07736,5e-05,9.65043]
[1779950129140,40.99,72730.76,0.02,-0.07753,5e-05,9.6663]
[1779950134173,40.99,72729.96,0.02,-0.07752,5e-05,9.66409]
[1779950139208,40.98,72730.68,0.02,-0.07745,5e-05,9.65776]
[1779950144244,40.98,72730.79,0.02,-0.07742,5e-05,9.6545]
[1779950149278,40.97,72733.8,0.02,-0.07723,5e-05,9.63713]
[1779950154335,40.97,72734.06,0.02,-0.07719,5e-05,9.6333]
[1779950159371,40.96,72732.94,0.02,-0.07722,5e-05,9.63626]
[1779950164406,40.95,72728.95,0.02,-0.07741,5e-05,9.65306]
[1779950169443,40.95,72729.76,0.02,-0.07733,5e-05,9.64631]
[1779950171469,40.95,72713.51,0.02,-0.07819,5e-05,9.72521]
[1779950172986,40.94,72706.3,0.02,-0.07857,5e-05,9.76001]
[1779950173486,40.94,72703.85,0.02,-0.07869,5e-05,9.77134]
[1779950175500,40.94,72716.5,0.02,-0.07801,5e-05,9.70839]
[1779950180139,40.94,72718.94,0.02,-0.07787,5e-05,9.69521]
[1779950180594,40.94,72718.39,0.02,-0.07789,5e-05,9.69761]
[1779950184250,40.94,72720.73,0.02,-0.07776,5e-05,9.68516]
[1779950184257,40.94,72720.73,0.02,-0.07776,5e-05,9.68516]
[1779950184562,40.94,72720.73,0.02,-0.07775,5e-05,9.68485]
[1779950186299,40.93,72720.16,0.02,-0.07778,5e-05,9.68734]
[1779950186574,40.93,72720.55,0.02,-0.07776,5e-05,9.6851]
[1779950188351,40.93,72719.86,0.02,-0.07779,5e-05,9.68817]
[1779950188355,40.93,72719.86,0.02,-0.07779,5e-05,9.68817]
[1779950188372,40.93,72719.86,0.02,-0.07779,5e-05,9.68817]
[1779950188588,40.93,72719.86,0.02,-0.07779,5e-05,9.68784]
[1779950190404,40.93,72719.07,0.02,-0.07782,5e-05,9.69138]
[1779950190522,40.93,72719.07,0.02,-0.07782,5e-05,9.69138]
[1779950190538,40.93,72719.07,0.02,-0.07782,5e-05,9.69138]
[1779950190641,40.93,72718.29,0.02,-0.07786,5e-05,9.69488]
[1779950192472,40.93,72709.51,0.02,-0.07831,5e-05,9.73449]
[1779950192480,40.93,72709.51,0.02,-0.07831,5e-05,9.73449]
[1779950192484,40.93,72709.51,0.02,-0.07831,5e-05,9.73449]
[1779950194522,40.91,72700.32,0.02,-0.07871,5e-05,9.77173]
[1779950194529,40.91,72700.32,0.02,-0.07871,5e-05,9.77173]
[1779950196584,40.91,72697.8,0.02,-0.07883,5e-05,9.78252]
[1779950196593,40.91,72697.8,0.02,-0.07883,5e-05,9.78252]
[1779950196652,40.91,72697.8,0.02,-0.07883,5e-05,9.78252]
[1779950196661,40.91,72697.0,0.02,-0.07887,5e-05,9.78602]
[1779950198620,40.91,72697.0,0.02,-0.07887,5e-05,9.78556]
[1779950198658,40.91,72694.31,0.02,-0.07901,5e-05,9.79839]
[1779950203673,40.9,72690.16,0.02,-0.07921,5e-05,9.81703]
[1779950203837,40.9,72690.25,0.02,-0.0792,5e-05,9.81611]
[1779950203853,40.9,72690.25,0.02,-0.0792,5e-05,9.81611]
[1779950204750,40.9,72688.61,0.02,-0.07929,5e-05,9.82376]
[1779950204785,40.9,72688.61,0.02,-0.07929,5e-05,9.82376]
[1779950209799,40.9,72684.87,0.02,-0.07946,5e-05,9.83997]
[1779950212954,40.89,72680.51,0.02,-0.07969,5e-05,9.86021]
[1779950212978,40.89,72680.51,0.02,-0.07969,5e-05,9.86021]
[1779950215011,40.89,72676.43,0.02,-0.0799,5e-05,9.87998]
[1779950215042,40.89,72676.43,0.02,-0.0799,5e-05,9.87998]
[1779950217045,40.89,72679.04,0.02,-0.07975,5e-05,9.866]
[1779950217082,40.89,72679.04,0.02,-0.07975,5e-05,9.866]
[1779950219135,40.89,72678.35,0.02,-0.07977,5e-05,9.86801]
[1779950219175,40.89,72678.35,0.02,-0.07977,5e-05,9.86801]
[1779950220324,40.89,72677.91,0.02,-0.07979,5e-05,9.86973]
[1779950220359,40.89,72677.91,0.02,-0.07979,5e-05,9.86973]
[1779950221100,40.88,72677.92,0.02,-0.07979,5e-05,9.86923]
[1779950221130,40.88,72677.92,0.02,-0.07979,5e-05,9.86923]
[1779950221188,40.88,72677.92,0.02,-0.07979,5e-05,9.86923]
[1779950221213,40.88,72677.92,0.02,-0.07979,5e-05,9.86923]
[1779950222301,40.88,72677.32,0.02,-0.07981,5e-05,9.87175]
[1779950222349,40.88,72677.32,0.02,-0.07981,5e-05,9.87175]
[1779950222417,40.88,72677.32,0.02,-0.07981,5e-05,9.87175]
[1779950223307,40.88,72684.84,0.02,-0.0794,5e-05,9.83398]
[1779950223342,40.88,72684.84,0.02,-0.0794,5e-05,9.83398]
[1779950223654,40.88,72695.21,0.02,-0.07883,5e-05,9.78222]
[1779950225338,40.88,72695.21,0.02,-0.07883,5e-05,9.78222]
[1779950225367,40.88,72695.21,0.02,-0.07883,5e-05,9.78222]
[1779950227373,40.88,72697.53,0.02,-0.0787,5e-05,9.76982]
[1779950227405,40.88,72697.53,0.02,-0.0787,5e-05,9.76982]
[1779950227416,40.88,72697.53,0.02,-0.0787,5e-05,9.76982]
[1779950227437,40.88,72697.53,0.02,-0.0787,5e-05,9.76982]
[1779950229465,40.88,72690.83,0.02,-0.07905,5e-05,9.802]
[1779950229475,40.88,72690.83,0.02,-0.07905,5e-05,9.802]
[1779950231516,40.88,72688.28,0.02,-0.07919,5e-05,9.81429]
[1779950231557,40.88,72688.28,0.02,-0.07919,5e-05,9.81429]
[1779950232630,40.87,72691.6,0.02,-0.079,5e-05,9.79713]
[1779950232663,40.87,72691.6,0.02,-0.079,5e-05,9.79713]
[1779950233384,40.87,72693.85,0.02,-0.07887,5e-05,9.78565]
[1779950233708,40.87,72693.85,0.02,-0.07887,5e-05,9.78565]
[1779950233766,40.87,72693.73,0.02,-0.07888,5e-05,9.78593]
[1779950234229,40.87,72693.73,0.02,-0.07888,5e-05,9.78593]
[1779950235674,40.87,72703.28,0.02,-0.07836,5e-05,9.7384]
[1779950235682,40.87,72703.28,0.02,-0.07836,5e-05,9.7384]
[1779950235680,40.87,72705.99,0.02,-0.07821,5e-05,9.72478]
[1779950235753,40.87,72705.99,0.02,-0.07821,5e-05,9.72478]
[1779950235760,40.87,72705.99,0.02,-0.07821,5e-05,9.72478]
[1779950235784,40.87,72705.99,0.02,-0.07821,5e-05,9.72478]
[1779950235834,40.87,72705.99,0.02,-0.07821,5e-05,9.72478]
[1779950235920,40.87,72706.37,0.02,-0.07819,5e-05,9.72291]
[1779950240165,40.87,72717.78,0.02,-0.07757,5e-05,9.66607]
[1779950240266,40.87,72720.03,0.02,-0.07744,5e-05,9.65433]
[1779950245990,40.87,72721.29,0.02,-0.07736,5e-05,9.64691]
[1779950251026,40.87,72725.06,0.02,-0.07713,5e-05,9.62429]
[1779950256065,40.86,72732.56,0.02,-0.07672,5e-05,9.58637]
[1779950261099,40.86,72728.84,0.02,-0.07691,5e-05,9.60388]
[1779950266133,40.86,72727.73,0.02,-0.07696,5e-05,9.60845]
[1779950271174,40.86,72730.23,0.02,-0.07681,5e-05,9.59446]
[1779950276203,40.85,72728.58,0.02,-0.07689,5e-05,9.60172]
[1779950281238,40.85,72734.24,0.02,-0.07658,5e-05,9.57321]
[1779950286273,40.85,72733.56,0.02,-0.07659,5e-05,9.57392]
[1779950291309,40.84,72739.36,0.02,-0.07626,5e-05,9.5432]
[1779950297350,40.84,72739.83,0.02,-0.07621,5e-05,9.53832]
[1779950302385,40.83,72734.18,0.02,-0.07648,5e-05,9.56388]
[1779950307420,40.83,72747.55,0.02,-0.07576,5e-05,9.49655]
[1779950312460,40.82,72747.1,0.02,-0.07574,5e-05,9.49386]
[1779950317493,40.82,72745.7,0.02,-0.0758,5e-05,9.49916]
[1779950322529,40.82,72749.4,0.02,-0.07559,5e-05,9.47969]
[1779950327563,40.81,72747.94,0.02,-0.07565,5e-05,9.48559]
[1779950332598,40.81,72745.99,0.02,-0.07574,5e-05,9.49391]
[1779950333123,40.81,72745.99,0.02,-0.07574,5e-05,9.49391]
[1779950333157,40.81,72745.99,0.02,-0.07574,5e-05,9.49391]
[1779950333605,40.81,72745.44,0.02,-0.07577,5e-05,9.49636]
[1779950338652,40.81,72743.2,0.02,-0.07587,5e-05,9.50607]
[1779950343677,40.81,72740.41,0.02,-0.07601,5e-05,9.51847]
[1779950348713,40.8,72738.96,0.02,-0.07607,5e-05,9.5243]
[1779950355397,40.8,72739.27,0.02,-0.07604,5e-05,9.52181]
[1779950355841,40.8,72738.27,0.02,-0.07609,5e-05,9.52598]
[1779950356725,40.8,72738.27,0.02,-0.07609,5e-05,9.52598]
[1779950356730,40.8,72738.27,0.02,-0.07609,5e-05,9.52598]
[1779950356760,40.8,72738.27,0.02,-0.07609,5e-05,9.52598]
[1779950360827,40.8,72737.51,0.02,-0.07612,5e-05,9.52869]
[1779950360832,40.8,72737.51,0.02,-0.07612,5e-05,9.52869]
[1779950360871,40.8,72737.51,0.02,-0.07612,5e-05,9.52843]
[1779950361801,40.8,72737.51,0.02,-0.07611,5e-05,9.52817]
[1779950362879,40.8,72737.44,0.02,-0.07611,5e-05,9.52824]
[1779950363862,40.8,72736.48,0.02,-0.07616,5e-05,9.53266]
[1779950366992,40.79,72736.41,0.02,-0.07616,5e-05,9.53214]
[1779950367022,40.79,72736.41,0.02,-0.07616,5e-05,9.53214]
[1779950367845,40.79,72737.31,0.02,-0.07611,5e-05,9.52745]
[1779950369052,40.79,72730.16,0.02,-0.07648,5e-05,9.56213]
[1779950369859,40.79,72730.23,0.02,-0.07647,5e-05,9.56144]
[1779950371108,40.79,72730.38,0.02,-0.07646,5e-05,9.56035]
[1779950371119,40.79,72730.38,0.02,-0.07646,5e-05,9.56035]
[1779950373165,40.79,72730.38,0.02,-0.07643,5e-05,9.55641]
[1779950373169,40.79,72730.38,0.02,-0.07643,5e-05,9.55641]
[1779950375218,40.79,72730.38,0.02,-0.07643,5e-05,9.55641]
[1779950379337,40.78,72731.62,0.02,-0.07634,5e-05,9.54821]
[1779950379345,40.78,72731.62,0.02,-0.07634,5e-05,9.54821]
[1779950379353,40.78,72731.92,0.02,-0.07632,5e-05,9.54638]
[1779950384964,40.78,72737.52,0.02,-0.07601,5e-05,9.51728]
[1779950389999,40.78,72741.64,0.02,-0.07578,5e-05,9.49567]
[1779950395032,40.77,72741.12,0.02,-0.07579,5e-05,9.49693]
[1779950399870,40.77,72742.12,0.02,-0.07573,5e-05,9.4913]
[1779950400883,40.77,72740.96,0.02,-0.07579,5e-05,9.49693]
[1779950401392,40.77,72740.96,0.02,-0.07579,5e-05,9.49693]
[1779950407118,40.77,72740.56,0.02,-0.07582,5e-05,9.49949]
[1779950414169,40.77,72740.0,0.02,-0.07585,5e-05,9.50196]
[1779950419944,40.77,72739.88,0.02,-0.07584,5e-05,9.50121]
[1779950425246,40.77,72732.71,0.02,-0.07621,5e-05,9.53519]
[1779950431294,40.76,72732.92,0.02,-0.07615,5e-05,9.52925]
[1779950437336,40.76,72734.13,0.02,-0.07607,5e-05,9.52157]
[1779950442372,40.76,72730.04,0.02,-0.07627,5e-05,9.53994]
[1779950447407,40.75,72732.67,0.02,-0.07611,5e-05,9.52534]
[1779950451229,40.75,72734.37,0.02,-0.07601,5e-05,9.51604]
[1779950456262,40.75,72735.39,0.02,-0.07594,5e-05,9.50905]
[1779950461275,40.74,72735.98,0.02,-0.07589,5e-05,9.50456]
[1779950466298,40.74,72731.2,0.02,-0.07613,5e-05,9.52633]
[1779950471300,40.74,72730.12,0.02,-0.07616,5e-05,9.52992]
[1779950476303,40.73,72730.09,0.02,-0.07615,5e-05,9.52839]
[1779950481320,40.73,72727.74,0.02,-0.07626,5e-05,9.53825]
[1779950486335,40.73,72731.37,0.02,-0.07605,5e-05,9.51876]
[1779950491353,40.72,72730.18,0.02,-0.07609,5e-05,9.52305]
[1779950496355,40.72,72728.31,0.02,-0.07615,5e-05,9.5274]
[1779950501381,40.72,72731.47,0.02,-0.07597,5e-05,9.51039]
[1779950506406,40.71,72723.62,0.02,-0.07637,5e-05,9.54736]
[1779950511434,40.71,72719.72,0.02,-0.07655,5e-05,9.56451]
[1779950516439,40.7,72726.71,0.02,-0.07616,5e-05,9.52833]
[1779950521441,40.7,72737.43,0.02,-0.07558,5e-05,9.4743]
[1779950526468,40.7,72738.99,0.02,-0.07549,5e-05,9.46535]
[1779950531495,40.7,72750.72,0.02,-0.07486,5e-05,9.40716]
[1779950534018,40.7,72763.17,0.02,-0.07421,5e-05,9.34624]
[1779950534190,40.7,72763.17,0.02,-0.07421,5e-05,9.34624]
[1779950535025,40.7,72763.0,0.02,-0.07422,5e-05,9.34702]
[1779950540060,40.7,72765.79,0.02,-0.07407,5e-05,9.33331]
[1779950545097,40.69,72761.12,0.02,-0.07431,5e-05,9.35584]
[1779950548206,40.69,72748.26,0.02,-0.07498,5e-05,9.4183]
[1779950550366,40.69,72748.26,0.02,-0.07498,5e-05,9.41817]
[1779950550894,40.69,72748.81,0.02,-0.07495,5e-05,9.41561]
[1779950556173,40.69,72746.08,0.02,-0.07507,5e-05,9.42504]
[1779950562115,40.69,72743.65,0.02,-0.07519,5e-05,9.43619]
[1779950567249,40.69,72734.61,0.02,-0.07565,5e-05,9.47922]
[1779950570310,40.69,72734.7,0.02,-0.07564,5e-05,9.47834]
[1779950576312,40.69,72736.82,0.02,-0.07551,5e-05,9.46648]
[1779950581348,40.68,72736.6,0.02,-0.07551,5e-05,9.4665]
[1779950586383,40.68,72737.29,0.02,-0.07547,5e-05,9.46205]
[1779950591418,40.68,72730.36,0.02,-0.07582,5e-05,9.49474]
[1779950594984,40.68,72738.65,0.02,-0.07537,5e-05,9.45339]
[1779950595004,40.68,72738.65,0.02,-0.07537,5e-05,9.45339]
[1779950595012,40.68,72751.53,0.02,-0.0747,5e-05,9.39031]
[1779950597070,40.68,72751.53,0.02,-0.0747,5e-05,9.39031]
[1779950597110,40.68,72751.53,0.02,-0.0747,5e-05,9.39031]
[1779950597079,40.68,72751.82,0.02,-0.07468,5e-05,9.38868]
[1779950599103,40.68,72751.82,0.02,-0.07468,5e-05,9.38868]
[1779950599114,40.67,72749.32,0.02,-0.07481,5e-05,9.40066]
[1779950604510,40.67,72756.6,0.02,-0.07442,5e-05,9.36472]
[1779950609546,40.67,72760.42,0.02,-0.07422,5e-05,9.34599]
[1779950612900,40.67,72760.71,0.02,-0.07419,5e-05,9.34131]
[1779950612909,40.67,72757.08,0.02,-0.07437,5e-05,9.35891]
[1779950613465,40.67,72757.08,0.02,-0.07437,5e-05,9.35891]
[1779950614077,40.67,72756.14,0.02,-0.07442,5e-05,9.36344]
[1779950617541,40.67,72762.95,0.02,-0.07407,5e-05,9.33021]
[1779950617548,40.67,72762.95,0.02,-0.07407,5e-05,9.33021]
[1779950617557,40.67,72762.95,0.02,-0.07407,5e-05,9.33021]
[1779950617614,40.67,72762.51,0.02,-0.07409,5e-05,9.33235]
[1779950619227,40.67,72762.51,0.02,-0.07409,5e-05,9.33234]
[1779950619258,40.67,72762.51,0.02,-0.07409,5e-05,9.33234]
[1779950619582,40.67,72762.51,0.02,-0.07409,5e-05,9.33234]
[1779950619616,40.67,72762.51,0.02,-0.07409,5e-05,9.33234]
[1779950621622,40.67,72765.62,0.02,-0.07393,5e-05,9.31723]
[1779950621654,40.67,72765.62,0.02,-0.07393,5e-05,9.31723]
[1779950621661,40.67,72765.62,0.02,-0.07393,5e-05,9.31723]
[1779950621686,40.67,72765.62,0.02,-0.07393,5e-05,9.31723]
[1779950623665,40.67,72768.17,0.02,-0.0738,5e-05,9.3049]
[1779950623692,40.67,72768.17,0.02,-0.0738,5e-05,9.3049]
[1779950623697,40.67,72768.17,0.02,-0.0738,5e-05,9.3049]
[1779950623724,40.67,72768.17,0.02,-0.0738,5e-05,9.3049]
[1779950625707,40.67,72768.04,0.02,-0.07381,5e-05,9.30558]
[1779950625747,40.67,72768.04,0.02,-0.07381,5e-05,9.30558]
[1779950625751,40.67,72768.04,0.02,-0.07381,5e-05,9.30558]
[1779950625776,40.67,72768.04,0.02,-0.07381,5e-05,9.30558]
[1779950627773,40.67,72772.06,0.02,-0.0736,5e-05,9.28615]
[1779950627793,40.67,72772.06,0.02,-0.0736,5e-05,9.28615]
[1779950627804,40.67,72772.06,0.02,-0.0736,5e-05,9.28615]
[1779950627826,40.67,72772.06,0.02,-0.0736,5e-05,9.28615]
[1779950629801,40.67,72771.28,0.02,-0.07364,5e-05,9.29001]
[1779950629841,40.67,72771.28,0.02,-0.07364,5e-05,9.29001]
[1779950629851,40.67,72771.28,0.02,-0.07364,5e-05,9.29001]
[1779950629873,40.67,72771.28,0.02,-0.07364,5e-05,9.29001]
[1779950631852,40.67,72772.05,0.02,-0.0736,5e-05,9.28636]
[1779950631882,40.67,72772.05,0.02,-0.0736,5e-05,9.28636]
[1779950631894,40.67,72772.05,0.02,-0.0736,5e-05,9.28636]
[1779950631914,40.67,72772.05,0.02,-0.0736,5e-05,9.28636]
[1779950633897,40.67,72772.95,0.02,-0.07355,5e-05,9.28207]
[1779950633927,40.67,72772.95,0.02,-0.07355,5e-05,9.28207]
[1779950633933,40.67,72772.95,0.02,-0.07355,5e-05,9.28207]
[1779950633958,40.67,72772.95,0.02,-0.07355,5e-05,9.28207]
[1779950635951,40.67,72774.01,0.02,-0.0735,5e-05,9.27702]
[1779950635992,40.67,72774.01,0.02,-0.0735,5e-05,9.27702]
[1779950636000,40.67,72774.01,0.02,-0.0735,5e-05,9.27702]
[1779950636023,40.67,72774.01,0.02,-0.0735,5e-05,9.27702]
[1779950637584,40.67,72778.53,0.02,-0.07327,5e-05,9.25522]
[1779950637658,40.67,72778.53,0.02,-0.07327,5e-05,9.25522]
[1779950637762,40.67,72778.53,0.02,-0.07327,5e-05,9.25522]
[1779950637891,40.67,72782.17,0.02,-0.07308,5e-05,9.23769]
[1779950640059,40.67,72782.17,0.02,-0.07308,5e-05,9.23776]
[1779950640066,40.67,72782.17,0.02,-0.07308,5e-05,9.23776]
[1779950640092,40.67,72782.17,0.02,-0.07308,5e-05,9.23776]
[1779950640112,40.67,72790.18,0.02,-0.07268,5e-05,9.19931]
[1779950642093,40.67,72790.18,0.02,-0.07268,5e-05,9.19931]
[1779950642114,40.67,72790.18,0.02,-0.07268,5e-05,9.19931]
[1779950642129,40.67,72790.18,0.02,-0.07268,5e-05,9.19931]
[1779950642166,40.67,72790.18,0.02,-0.07268,5e-05,9.19931]
[1779950644149,40.68,72790.37,0.02,-0.07267,5e-05,9.19868]
[1779950644179,40.68,72790.37,0.02,-0.07267,5e-05,9.19868]
[1779950644188,40.68,72790.36,0.02,-0.07267,5e-05,9.19902]
[1779950644208,40.68,72790.36,0.02,-0.07267,5e-05,9.19902]
[1779950644796,40.68,72790.36,0.02,-0.07267,5e-05,9.19902]
[1779950646177,40.68,72790.36,0.02,-0.07267,5e-05,9.19902]
[1779950646205,40.68,72790.29,0.02,-0.07268,5e-05,9.19965]
[1779950646215,40.68,72790.29,0.02,-0.07268,5e-05,9.19965]
[1779950646237,40.68,72790.29,0.02,-0.07268,5e-05,9.19965]
[1779950648234,40.68,72790.39,0.02,-0.07268,5e-05,9.19931]
[1779950648268,40.68,72790.39,0.02,-0.07268,5e-05,9.19931]
[1779950648277,40.68,72790.39,0.02,-0.07268,5e-05,9.19931]
[1779950648298,40.68,72790.39,0.02,-0.07268,5e-05,9.19931]
[1779950649852,40.68,72790.6,0.02,-0.07267,5e-05,9.19859]
[1779950649892,40.68,72790.6,0.02,-0.07267,5e-05,9.19859]
[1779950649906,40.68,72790.6,0.02,-0.07267,5e-05,9.19859]
[1779950649949,40.68,72790.6,0.02,-0.07267,5e-05,9.19859]
[1779950650281,40.68,72790.59,0.02,-0.07267,5e-05,9.19879]
[1779950650311,40.68,72790.59,0.02,-0.07267,5e-05,9.19879]
[1779950650838,40.68,72790.59,0.02,-0.07267,5e-05,9.19879]
[1779950652350,40.68,72782.23,0.02,-0.0731,5e-05,9.23936]
[1779950652374,40.68,72782.23,0.02,-0.0731,5e-05,9.23936]
[1779950652857,40.68,72781.3,0.02,-0.07315,5e-05,9.24386]
[1779950654383,40.68,72781.62,0.02,-0.07313,5e-05,9.24246]
[1779950654409,40.68,72781.62,0.02,-0.07313,5e-05,9.24246]
[1779950654422,40.68,72781.62,0.02,-0.07313,5e-05,9.24246]
[1779950654437,40.68,72781.62,0.02,-0.07313,5e-05,9.24246]
[1779950656436,40.68,72782.33,0.02,-0.0731,5e-05,9.23917]
[1779950656478,40.68,72782.33,0.02,-0.0731,5e-05,9.23917]
[1779950656506,40.68,72782.33,0.02,-0.0731,5e-05,9.23917]
[1779950658478,40.68,72785.78,0.02,-0.07292,5e-05,9.22266]
[1779950658511,40.68,72785.78,0.02,-0.07292,5e-05,9.22266]
[1779950658516,40.68,72785.78,0.02,-0.07292,5e-05,9.22266]
[1779950658546,40.68,72785.78,0.02,-0.07292,5e-05,9.22266]
[1779950660529,40.68,72784.68,0.02,-0.07298,5e-05,9.22811]
[1779950660560,40.68,72784.68,0.02,-0.07298,5e-05,9.22811]
[1779950660568,40.68,72784.68,0.02,-0.07298,5e-05,9.22811]
[1779950660591,40.68,72784.68,0.02,-0.07298,5e-05,9.22811]
[1779950662579,40.68,72786.4,0.02,-0.07289,5e-05,9.21995]
[1779950662607,40.68,72786.4,0.02,-0.07289,5e-05,9.21995]
[1779950662614,40.68,72786.4,0.02,-0.07289,5e-05,9.21995]
[1779950662637,40.68,72786.4,0.02,-0.07289,5e-05,9.21995]
[1779950664621,40.68,72786.54,0.02,-0.07289,5e-05,9.2194]
[1779950664651,40.68,72786.54,0.02,-0.07289,5e-05,9.2194]
[1779950664677,40.68,72786.54,0.02,-0.07289,5e-05,9.2194]
[1779950666674,40.68,72787.17,0.02,-0.07286,5e-05,9.21649]
[1779950666689,40.68,72787.17,0.02,-0.07286,5e-05,9.21649]
[1779950666703,40.68,72787.17,0.02,-0.07286,5e-05,9.21649]
[1779950666719,40.68,72787.17,0.02,-0.07286,5e-05,9.21649]
[1779950668721,40.68,72789.04,0.02,-0.07276,5e-05,9.20754]
[1779950668745,40.68,72789.04,0.02,-0.07276,5e-05,9.20754]
[1779950668751,40.68,72789.04,0.02,-0.07276,5e-05,9.20754]
[1779950668777,40.68,72789.04,0.02,-0.07276,5e-05,9.20754]
[1779950670759,40.68,72788.11,0.02,-0.07281,5e-05,9.2122]
[1779950670781,40.68,72788.11,0.02,-0.07281,5e-05,9.2122]
[1779950670789,40.68,72788.11,0.02,-0.07281,5e-05,9.2122]
[1779950670813,40.68,72788.11,0.02,-0.07281,5e-05,9.2122]
[1779950672801,40.68,72789.42,0.02,-0.07272,5e-05,9.20279]
[1779950672813,40.68,72789.42,0.02,-0.07272,5e-05,9.20279]
[1779950672824,40.68,72789.42,0.02,-0.07272,5e-05,9.20279]
[1779950672847,40.68,72789.42,0.02,-0.07272,5e-05,9.20279]
[1779950674864,40.68,72791.99,0.02,-0.07259,5e-05,9.19054]
[1779950674888,40.68,72791.99,0.02,-0.07259,5e-05,9.19054]
[1779950674894,40.68,72791.99,0.02,-0.07259,5e-05,9.19054]
[1779950674919,40.68,72791.99,0.02,-0.07259,5e-05,9.19054]
[1779950676900,40.68,72790.75,0.02,-0.07266,5e-05,9.19664]
[1779950676922,40.68,72790.75,0.02,-0.07266,5e-05,9.19664]
[1779950676928,40.68,72790.75,0.02,-0.07266,5e-05,9.19664]
[1779950676952,40.68,72790.75,0.02,-0.07266,5e-05,9.19664]
[1779950678970,40.68,72794.75,0.02,-0.07246,5e-05,9.17754]
[1779950679005,40.68,72794.75,0.02,-0.07246,5e-05,9.17754]
[1779950679013,40.68,72794.75,0.02,-0.07246,5e-05,9.17754]
[1779950679036,40.68,72794.75,0.02,-0.07246,5e-05,9.17754]
[1779950681023,40.68,72795.56,0.02,-0.07242,5e-05,9.17384]
[1779950681045,40.68,72795.56,0.02,-0.07242,5e-05,9.17384]
[1779950681055,40.68,72795.56,0.02,-0.07242,5e-05,9.17384]
[1779950681076,40.68,72795.56,0.02,-0.07242,5e-05,9.17384]
[1779950683093,40.68,72795.7,0.02,-0.07241,5e-05,9.17327]
[1779950683118,40.68,72795.7,0.02,-0.07241,5e-05,9.17327]
[1779950683129,40.68,72795.7,0.02,-0.07241,5e-05,9.17327]
[1779950683184,40.68,72795.7,0.02,-0.07241,5e-05,9.17327]
[1779950684878,40.68,72796.25,0.02,-0.07239,5e-05,9.17093]
[1779950690116,40.69,72807.1,0.02,-0.07185,5e-05,9.12003]
[1779950695160,40.69,72818.6,0.02,-0.07128,5e-05,9.06637]
[1779950700191,40.69,72825.26,0.02,-0.07097,5e-05,9.03654]
[1779950705253,40.7,72828.65,0.02,-0.07082,5e-05,9.02195]
[1779950710265,40.7,72837.66,0.02,-0.07039,5e-05,8.98151]
[1779950715302,40.71,72833.64,0.02,-0.07062,5e-05,9.00283]
[1779950720337,40.71,72829.74,0.02,-0.07083,5e-05,9.02346]
[1779950722592,40.71,72834.32,0.02,-0.07061,5e-05,9.00253]
[1779950722605,40.71,72834.32,0.02,-0.07061,5e-05,9.00253]
[1779950722817,40.71,72834.32,0.02,-0.07061,5e-05,9.00253]
[1779950723166,40.71,72834.32,0.02,-0.07061,5e-05,9.00253]
[1779950723238,40.71,72835.16,0.02,-0.07057,5e-05,8.99853]
[1779950725041,40.71,72835.16,0.02,-0.07057,5e-05,8.99853]
[1779950725143,40.71,72918.64,0.02,-0.06651,5e-05,8.60682]
[1779950725613,40.71,72918.64,0.02,-0.06651,5e-05,8.60682]
[1779950726227,40.72,72915.58,0.02,-0.06667,5e-05,8.62181]
[1779950729750,40.72,72914.9,0.02,-0.06672,5e-05,8.62697]
[1779950729797,40.72,72925.54,0.02,-0.06622,5e-05,8.57823]
[1779950730775,40.72,72925.54,0.02,-0.06622,5e-05,8.57823]
[1779950730793,40.72,73008.23,0.02,-0.0624,5e-05,8.19995]
[1779950732193,40.72,73029.96,0.02,-0.0614,4e-05,8.09929]
[1779950732525,40.72,73029.96,0.02,-0.0614,4e-05,8.09929]
[1779950732536,40.72,73032.07,0.02,-0.06132,4e-05,8.09065]
[1779950733947,40.73,73031.5,0.02,-0.06135,4e-05,8.09456]
[1779950735571,40.73,73031.53,0.02,-0.06137,4e-05,8.0957]
[1779950740579,40.74,73028.07,0.02,-0.06156,4e-05,8.11491]
[1779950742629,40.74,73026.4,0.02,-0.06165,4e-05,8.1244]
[1779950742712,40.74,73027.16,0.02,-0.06162,4e-05,8.12099]
[1779950744637,40.74,73027.16,0.02,-0.06162,4e-05,8.12171]
[1779950744729,40.75,73036.37,0.02,-0.06122,4e-05,8.08072]
[1779950750417,40.75,73035.43,0.02,-0.06128,4e-05,8.08677]
[1779950755979,40.75,73042.43,0.02,-0.06098,4e-05,8.05743]
[1779950761515,40.76,73032.82,0.02,-0.06143,4e-05,8.10262]
[1779950767678,40.76,73028.01,0.02,-0.06167,4e-05,8.12672]
[1779950772713,40.77,73027.37,0.02,-0.06171,4e-05,8.13096]
[1779950777971,40.77,73027.58,0.02,-0.06171,4e-05,8.13107]
[1779950783791,40.77,73026.69,0.02,-0.06177,4e-05,8.13706]
[1779950788826,40.78,73025.3,0.02,-0.06185,4e-05,8.14455]
[1779950793862,40.78,73024.84,0.02,-0.06186,4e-05,8.14472]
[1779950795874,40.78,73011.72,0.02,-0.06246,5e-05,8.20464]
[1779950800909,40.79,73011.74,0.02,-0.0625,5e-05,8.20868]
[1779950805945,40.79,73019.98,0.02,-0.06215,4e-05,8.17403]
[1779950810980,40.8,73018.5,0.02,-0.06224,5e-05,8.1835]
[1779950816014,40.8,73020.11,0.02,-0.06218,4e-05,8.17707]
[1779950821216,40.8,73021.06,0.02,-0.06214,4e-05,8.17349]
[1779950824453,40.81,73019.74,0.02,-0.06221,4e-05,8.18055]
[1779950824478,40.81,73019.74,0.02,-0.06221,4e-05,8.18055]
[1779950825083,40.81,73007.17,0.02,-0.06279,5e-05,8.23784]
[1779950825788,40.81,73007.17,0.02,-0.06279,5e-05,8.23784]
[1779950826087,40.81,73016.34,0.02,-0.06238,5e-05,8.19732]
[1779950830842,40.81,73024.08,0.02,-0.06205,4e-05,8.16396]
[1779950830846,40.81,73024.08,0.02,-0.06205,4e-05,8.16396]
[1779950831125,40.81,73025.48,0.02,-0.06199,4e-05,8.15828]
[1779950836142,40.82,73022.07,0.02,-0.06216,4e-05,8.17568]
[1779950841192,40.83,73025.63,0.02,-0.06203,4e-05,8.16279]
[1779950846228,40.83,73027.96,0.02,-0.06194,4e-05,8.1533]
[1779950851264,40.83,73029.74,0.02,-0.06185,4e-05,8.14338]
[1779950856298,40.83,73032.59,0.02,-0.06173,4e-05,8.1319]
[1779950861334,40.84,73031.89,0.02,-0.06178,4e-05,8.13667]
[1779950866369,40.84,73031.88,0.02,-0.0618,4e-05,8.13811]
[1779950871405,40.84,73033.06,0.02,-0.06176,4e-05,8.13433]
[1779950876446,40.85,73031.55,0.02,-0.06184,4e-05,8.14262]
[1779950878089,40.85,73035.11,0.02,-0.06168,4e-05,8.12699]
[1779950878095,40.85,73035.11,0.02,-0.06168,4e-05,8.12699]
[1779950878457,40.85,73047.09,0.02,-0.06115,4e-05,8.07382]
[1779950878942,40.85,73047.09,0.02,-0.06115,4e-05,8.07382]
[1779950879464,40.85,73063.39,0.02,-0.06044,4e-05,8.00178]
[1779950883275,40.85,73044.22,0.02,-0.0613,4e-05,8.08851]
[1779950884509,40.85,73055.99,0.02,-0.06079,4e-05,8.03679]
[1779950887555,40.86,73065.81,0.02,-0.06036,4e-05,7.99409]
[1779950888043,40.86,73065.81,0.02,-0.06036,4e-05,7.99409]
[1779950890014,40.86,73076.24,0.02,-0.05992,4e-05,7.94886]
[1779950890040,40.86,73076.24,0.02,-0.05992,4e-05,7.94886]
[1779950890115,40.86,73077.24,0.02,-0.05988,4e-05,7.94495]
[1779950894789,40.86,73082.5,0.02,-0.05967,4e-05,7.92395]
[1779950894993,40.86,73082.5,0.02,-0.05967,4e-05,7.92395]
[1779950895459,40.86,73089.32,0.02,-0.05938,4e-05,7.89446]
[1779950900797,40.87,73097.24,0.02,-0.05907,4e-05,7.86288]
[1779950906667,40.88,73096.26,0.02,-0.05915,4e-05,7.87123]
[1779950911702,40.89,73096.07,0.02,-0.05918,4e-05,7.87294]
[1779950916736,40.9,73091.56,0.02,-0.0594,4e-05,7.89593]
[1779950921774,40.9,73089.74,0.02,-0.05951,4e-05,7.90704]
[1779950927817,40.91,73081.96,0.02,-0.05988,4e-05,7.94483]
[1779950932851,40.92,73079.5,0.02,-0.06001,4e-05,7.95839]
[1779950937886,40.92,73079.34,0.02,-0.06005,4e-05,7.96182]
[1779950942921,40.93,73076.0,0.02,-0.06022,4e-05,7.97929]
[1779950947956,40.93,73074.35,0.02,-0.06032,4e-05,7.98918]
[1779950952992,40.94,73080.47,0.02,-0.06007,4e-05,7.96479]
[1779950958031,40.95,73084.25,0.02,-0.05994,4e-05,7.9509]
[1779950963064,40.95,73082.59,0.02,-0.06003,4e-05,7.96043]
[1779950968392,40.96,73072.41,0.02,-0.0605,4e-05,8.00812]
[1779950970543,40.96,73064.72,0.02,-0.06085,4e-05,8.04315]
[1779950970559,40.96,73064.72,0.02,-0.06085,4e-05,8.04315]
[1779950970121,40.96,73047.39,0.02,-0.06162,4e-05,8.12073]
[1779950970807,40.96,73047.39,0.02,-0.06162,4e-05,8.12073]
[1779950971128,40.96,73047.17,0.02,-0.06161,4e-05,8.11935]
[1779950973141,40.96,73060.27,0.02,-0.06105,4e-05,8.06242]
[1779950974656,40.97,73059.49,0.02,-0.06109,4e-05,8.06668]
[1779950974662,40.97,73059.49,0.02,-0.06109,4e-05,8.06668]
[1779950975156,40.97,73060.06,0.02,-0.06107,4e-05,8.06492]
[1779950980191,40.97,73053.51,0.02,-0.0614,4e-05,8.09749]
[1779950985231,40.98,73056.8,0.02,-0.06128,4e-05,8.08587]
[1779950990267,40.99,73055.28,0.02,-0.06137,4e-05,8.09522]
[1779950995304,40.99,73054.57,0.02,-0.06143,4e-05,8.10166]
[1779951000337,41.0,73054.13,0.02,-0.06147,4e-05,8.10506]
[1779951005372,41.0,73052.51,0.02,-0.06157,4e-05,8.11537]
[1779951010408,41.01,73051.46,0.02,-0.06163,4e-05,8.1219]
[1779951015444,41.01,73052.21,0.02,-0.06161,4e-05,8.11958]
[1779951020478,41.01,73052.77,0.02,-0.06161,4e-05,8.11906]
[1779951025513,41.02,73051.3,0.02,-0.06169,4e-05,8.12792]
[1779951030548,41.02,73049.19,0.02,-0.0618,4e-05,8.13903]
[1779951035583,41.03,73049.04,0.02,-0.06182,4e-05,8.13929]
[1779951040619,41.03,73038.09,0.02,-0.06233,4e-05,8.19053]
[1779951043638,41.04,73039.29,0.02,-0.06228,4e-05,8.18619]
[1779951043645,41.04,73038.94,0.02,-0.0623,4e-05,8.18775]
[1779951043721,41.04,73033.26,0.02,-0.06256,4e-05,8.21373]
[1779951047114,41.04,73030.23,0.02,-0.0627,5e-05,8.2278]
[1779951047182,41.04,73011.8,0.02,-0.06354,5e-05,8.31165]
[1779951051742,41.04,73004.3,0.02,-0.06389,5e-05,8.34667]
[1779951051839,41.04,73002.8,0.02,-0.06397,5e-05,8.35371]
[1779951055347,41.04,72996.07,0.02,-0.06428,5e-05,8.38471]
[1779951060758,41.05,72996.28,0.02,-0.06428,5e-05,8.38508]
[1779951066010,41.05,73006.01,0.02,-0.06384,5e-05,8.34175]
[1779951072074,41.05,72999.9,0.02,-0.06414,5e-05,8.3709]
[1779951077877,41.06,73003.28,0.02,-0.064,5e-05,8.3573]
[1779951082912,41.06,73004.74,0.02,-0.06395,5e-05,8.35197]
[1779951090969,41.06,73003.93,0.02,-0.064,5e-05,8.35779]
[1779951097013,41.07,73002.94,0.02,-0.06404,5e-05,8.36084]
[1779951102049,41.07,73008.3,0.02,-0.06381,5e-05,8.33802]
[1779951107671,41.07,73008.23,0.02,-0.06383,5e-05,8.33962]
[1779951113123,41.08,73011.19,0.02,-0.06372,5e-05,8.32844]
[1779951119166,41.08,73009.69,0.02,-0.0638,5e-05,8.33706]
[1779951125209,41.08,73010.3,0.02,-0.06379,5e-05,8.33608]
[1779951130243,41.09,73014.17,0.02,-0.06363,5e-05,8.32015]
[1779951135279,41.09,73016.75,0.02,-0.06353,5e-05,8.31015]
[1779951142330,41.1,73016.16,0.02,-0.06358,5e-05,8.31519]
[1779951147364,41.1,73015.37,0.02,-0.06363,5e-05,8.32043]
[1779951152400,41.1,73016.12,0.02,-0.06359,5e-05,8.3155]
[1779951157434,41.11,73017.38,0.02,-0.06355,5e-05,8.31151]
[1779951162472,41.11,73023.1,0.02,-0.06331,5e-05,8.28742]
[1779951167507,41.12,73025.9,0.02,-0.0632,5e-05,8.2767]
[1779951172546,41.12,73028.71,0.02,-0.06309,5e-05,8.26598]
[1779951177581,41.12,73042.04,0.02,-0.06251,4e-05,8.20751]
[1779951182614,41.13,73042.6,0.02,-0.0625,4e-05,8.20683]
[1779951187649,41.13,73047.83,0.02,-0.06228,4e-05,8.18542]
[1779951192684,41.14,73056.99,0.02,-0.06189,4e-05,8.14649]
[1779951197719,41.14,73061.21,0.02,-0.06173,4e-05,8.13025]
[1779951202756,41.15,73060.44,0.02,-0.0618,4e-05,8.13726]
[1779951207790,41.15,73058.37,0.02,-0.06192,4e-05,8.14942]
[1779951212824,41.16,73053.29,0.02,-0.06215,4e-05,8.1718]
[1779951218867,41.17,73050.24,0.02,-0.06232,4e-05,8.18872]
[1779951225721,41.18,73048.61,0.02,-0.06243,4e-05,8.19929]
[1779951230950,41.18,73046.97,0.02,-0.06253,4e-05,8.2099]
[1779951235986,41.19,73048.33,0.02,-0.0625,4e-05,8.20653]
[1779951241228,41.19,73051.88,0.02,-0.06236,4e-05,8.1929]
[1779951247065,41.2,73051.31,0.02,-0.06243,4e-05,8.19937]
[1779951252102,41.21,73027.5,0.02,-0.06353,5e-05,8.30892]
[1779951257135,41.21,73030.51,0.02,-0.06341,5e-05,8.29753]
[1779951262174,41.22,73040.45,0.02,-0.06298,4e-05,8.25467]
[1779951267211,41.22,73025.77,0.02,-0.06366,5e-05,8.32238]
[1779951272245,41.22,73017.0,0.02,-0.06405,5e-05,8.36008]
[1779951277280,41.23,73012.84,0.02,-0.06425,5e-05,8.37972]
[1779951282754,41.23,73013.5,0.02,-0.06422,5e-05,8.37736]
[1779951288358,41.23,73013.91,0.02,-0.06422,5e-05,8.37653]
[1779951293393,41.23,73014.29,0.02,-0.06421,5e-05,8.37556]
[1779951298429,41.23,73022.89,0.02,-0.06382,5e-05,8.33761]
[1779951303463,41.23,73023.17,0.02,-0.06382,5e-05,8.33745]
[1779951305430,41.24,73021.32,0.02,-0.06391,5e-05,8.34599]
[1779951305443,41.24,73021.32,0.02,-0.06391,5e-05,8.34599]
[1779951305488,41.24,73029.02,0.02,-0.06356,5e-05,8.31153]
[1779951307419,41.24,73029.02,0.02,-0.06356,5e-05,8.31173]
[1779951307493,41.24,73030.81,0.02,-0.06348,5e-05,8.30394]
[1779951310251,41.24,73031.63,0.02,-0.06345,5e-05,8.30077]
[1779951310984,41.24,73032.83,0.02,-0.0634,5e-05,8.29565]
[1779951310990,41.24,73032.83,0.02,-0.0634,5e-05,8.29565]
[1779951311078,41.24,73033.81,0.02,-0.06336,5e-05,8.29153]
[1779951316133,41.24,73043.66,0.02,-0.06292,4e-05,8.24853]
[1779951317727,41.24,73045.37,0.02,-0.06285,4e-05,8.24122]
[1779951317746,41.24,73046.64,0.02,-0.06279,4e-05,8.23547]
[1779951323604,41.25,73041.8,0.02,-0.06303,4e-05,8.25934]
[1779951328637,41.25,73042.05,0.02,-0.06304,4e-05,8.25984]
[1779951333676,41.25,73042.13,0.02,-0.06303,4e-05,8.25792]
[1779951339722,41.26,73042.43,0.02,-0.06303,4e-05,8.25837]
[1779951344757,41.26,73043.86,0.02,-0.06298,4e-05,8.25344]
[1779951349792,41.26,73053.02,0.02,-0.06258,4e-05,8.2134]
[1779951354828,41.27,73048.1,0.02,-0.06282,4e-05,8.23733]
[1779951359862,41.27,73047.82,0.02,-0.06285,4e-05,8.24054]
[1779951364896,41.28,73046.83,0.02,-0.06292,4e-05,8.24729]
[1779951369932,41.28,73051.14,0.02,-0.06274,4e-05,8.22919]
[1779951374967,41.28,73057.35,0.02,-0.06246,4e-05,8.20168]
[1779951380008,41.28,73069.06,0.02,-0.06194,4e-05,8.15019]
[1779951385041,41.28,73079.13,0.02,-0.06151,4e-05,8.10631]
[1779951389310,41.28,73077.57,0.02,-0.06158,4e-05,8.11393]
[1779951389384,41.28,73077.81,0.02,-0.06157,4e-05,8.11286]
[1779951393093,41.29,73063.49,0.02,-0.06219,4e-05,8.17397]
[1779951398145,41.29,73062.76,0.02,-0.06224,4e-05,8.1784]
[1779951404184,41.29,73063.65,0.02,-0.06221,4e-05,8.17608]
[1779951409219,41.29,73060.25,0.02,-0.06237,4e-05,8.19235]
[1779951414255,41.29,73055.72,0.02,-0.06258,4e-05,8.21276]
[1779951417088,41.3,73041.04,0.02,-0.06324,5e-05,8.27879]
[1779951422313,41.29,73037.0,0.02,-0.06342,5e-05,8.29651]
[1779951427348,41.3,73037.83,0.02,-0.0634,5e-05,8.29439]
[1779951432381,41.3,73038.5,0.02,-0.06338,5e-05,8.29288]
[1779951437417,41.3,73040.42,0.02,-0.06331,5e-05,8.28567]
[1779951442496,41.31,73040.05,0.02,-0.06334,5e-05,8.28866]
[1779951448493,41.31,73042.71,0.02,-0.06323,5e-05,8.27826]
[1779951453529,41.31,73043.61,0.02,-0.06319,5e-05,8.27247]
[1779951458566,41.32,73043.32,0.02,-0.06321,5e-05,8.27522]
[1779951464607,41.32,73042.67,0.02,-0.06326,5e-05,8.27993]
[1779951470654,41.33,73043.63,0.02,-0.06324,5e-05,8.27753]
[1779951475684,41.33,73043.05,0.02,-0.06328,5e-05,8.28174]
[1779951480721,41.33,73055.65,0.02,-0.06272,4e-05,8.22625]
[1779951485756,41.33,73060.67,0.02,-0.06252,4e-05,8.20597]
[1779951490792,41.34,73058.75,0.02,-0.06262,4e-05,8.21665]
[1779951495826,41.34,73061.16,0.02,-0.06253,4e-05,8.20724]
[1779951500861,41.34,73061.87,0.02,-0.0625,4e-05,8.20417]
[1779951505896,41.35,73062.23,0.02,-0.0625,4e-05,8.20395]
[1779951512945,41.35,73060.99,0.02,-0.06253,4e-05,8.20652]
[1779951517986,41.35,73048.94,0.02,-0.06307,4e-05,8.2602]
[1779951524022,41.35,73048.02,0.02,-0.06311,4e-05,8.26403]
[1779951529061,41.34,73051.22,0.02,-0.06296,4e-05,8.24956]
[1779951534124,41.35,73055.37,0.02,-0.06278,4e-05,8.23106]
[1779951534177,41.35,73077.37,0.02,-0.0618,4e-05,8.13331]
[1779951534892,41.35,73077.37,0.02,-0.0618,4e-05,8.13331]
[1779951534897,41.35,73077.37,0.02,-0.0618,4e-05,8.13331]
[1779951535102,41.35,73077.37,0.02,-0.0618,4e-05,8.13353]
[1779951535678,41.35,73077.37,0.02,-0.0618,4e-05,8.13353]
[1779951536108,41.35,73081.36,0.02,-0.06162,4e-05,8.11587]
[1779951537225,41.35,73081.36,0.02,-0.06162,4e-05,8.11587]
[1779951537634,41.35,73080.74,0.02,-0.06166,4e-05,8.11902]
[1779951537775,41.35,73080.45,0.02,-0.06167,4e-05,8.12031]
[1779951539002,41.35,73080.45,0.02,-0.06167,4e-05,8.12031]
[1779951539007,41.35,73080.45,0.02,-0.06167,4e-05,8.12031]
[1779951539129,41.35,73080.45,0.02,-0.06167,4e-05,8.12071]
[1779951543170,41.35,73103.77,0.02,-0.06066,4e-05,8.01885]
[1779951543371,41.35,73103.77,0.02,-0.06066,4e-05,8.01885]
[1779951543379,41.35,73103.77,0.02,-0.06066,4e-05,8.01885]
[1779951544174,41.35,73110.37,0.02,-0.06038,4e-05,7.99029]
[1779951544845,41.35,73110.37,0.02,-0.06038,4e-05,7.99029]
[1779951544850,41.35,73110.37,0.02,-0.06038,4e-05,7.99029]
[1779951544852,41.35,73110.37,0.02,-0.06038,4e-05,7.99029]
[1779951545185,41.35,73110.37,0.02,-0.06038,4e-05,7.99029]
[1779951545222,41.35,73110.73,0.02,-0.06037,4e-05,7.98911]
[1779951545296,41.35,73110.73,0.02,-0.06037,4e-05,7.98911]
[1779951546190,41.35,73110.73,0.02,-0.06037,4e-05,7.98951]
[1779951547237,41.35,73110.73,0.02,-0.06037,4e-05,7.98951]
[1779951548201,41.35,73110.3,0.02,-0.0604,4e-05,7.9922]
[1779951549319,41.35,73110.05,0.02,-0.06041,4e-05,7.9937]
[1779951550217,41.36,73109.57,0.02,-0.06043,4e-05,7.9962]
[1779951555251,41.36,73106.87,0.02,-0.06057,4e-05,8.01002]
[1779951560287,41.36,73113.12,0.02,-0.06032,4e-05,7.98471]
[1779951565323,41.37,73116.33,0.02,-0.0602,4e-05,7.97289]
[1779951570357,41.37,73116.93,0.02,-0.0602,4e-05,7.97243]
[1779951575392,41.38,73113.98,0.02,-0.06032,4e-05,7.98438]
[1779951581439,41.38,73110.82,0.02,-0.06048,4e-05,8.00042]
[1779951586474,41.39,73115.34,0.02,-0.06031,4e-05,7.98248]
[1779951591510,41.39,73116.73,0.02,-0.06026,4e-05,7.97834]
[1779951597117,41.4,73109.16,0.02,-0.06061,4e-05,8.01302]
[1779951602590,41.4,73114.76,0.02,-0.06039,4e-05,7.99082]
[1779951608256,41.4,73124.87,0.02,-0.05996,4e-05,7.94823]
[1779951608757,41.41,73131.05,0.02,-0.05971,4e-05,7.92219]
[1779951608791,41.41,73130.66,0.02,-0.05972,4e-05,7.92389]
[1779951614674,41.5,73138.34,0.02,-0.05981,4e-05,7.93361]
[1779951619709,41.56,73134.32,0.02,-0.06023,4e-05,7.97695]
[1779951624745,41.57,73135.75,0.02,-0.0602,4e-05,7.97428]
[1779951629779,41.57,73139.85,0.02,-0.06006,4e-05,7.96007]
[1779951634814,41.58,73138.55,0.02,-0.06013,4e-05,7.96627]
[1779951639852,41.59,73139.72,0.02,-0.06012,4e-05,7.96474]
[1779951644886,41.6,73142.22,0.02,-0.06004,4e-05,7.95741]
[1779951649919,41.61,73138.82,0.02,-0.06022,4e-05,7.97576]
[1779951654956,41.61,73139.73,0.02,-0.06022,4e-05,7.97535]
[1779951660038,41.62,73146.33,0.02,-0.05997,4e-05,7.95029]
[1779951665070,41.63,73145.21,0.02,-0.06006,4e-05,7.95894]
[1779951670104,41.64,73146.25,0.02,-0.06004,4e-05,7.95778]
[1779951675138,41.65,73154.52,0.02,-0.05972,4e-05,7.9255]
[1779951680173,41.65,73145.58,0.02,-0.06014,4e-05,7.96782]
[1779951684218,41.66,73129.03,0.02,-0.06088,4e-05,8.04247]
[1779951689243,41.67,73117.27,0.02,-0.06142,4e-05,8.09661]
[1779951694272,41.67,73120.2,0.02,-0.0613,4e-05,8.08369]
[1779951700313,41.68,73117.73,0.02,-0.06144,4e-05,8.09763]
[1779951705348,41.68,73116.12,0.02,-0.06153,4e-05,8.10729]
[1779951710383,41.69,73114.98,0.02,-0.06161,4e-05,8.11489]
[1779951715418,41.7,73113.96,0.02,-0.06168,4e-05,8.12197]
[1779951720454,41.7,73112.36,0.02,-0.06177,4e-05,8.13158]
[1779951725489,41.71,73110.49,0.02,-0.06188,4e-05,8.14239]
[1779951731531,41.71,73109.67,0.02,-0.06194,4e-05,8.14906]
[1779951736566,41.72,73109.01,0.02,-0.062,4e-05,8.15449]
[1779951741600,41.73,73109.2,0.02,-0.06201,4e-05,8.15616]
[1779951746637,41.73,73107.76,0.02,-0.0621,4e-05,8.16497]
[1779951751672,41.74,73107.73,0.02,-0.0621,4e-05,8.16402]
[1779951759518,41.74,73107.53,0.02,-0.06215,4e-05,8.16877]
[1779951764768,41.75,73117.62,0.02,-0.06173,4e-05,8.12692]
[1779951769797,41.76,73113.95,0.02,-0.06192,4e-05,8.14579]
[1779951772818,41.76,73100.45,0.02,-0.06252,4e-05,8.20657]
[1779951778473,41.76,73100.21,0.02,-0.06255,4e-05,8.20923]
[1779951783895,41.77,73102.06,0.02,-0.0625,4e-05,8.20383]
[1779951788934,41.77,73101.89,0.02,-0.06252,4e-05,8.20655]
[1779951793970,41.78,73101.65,0.02,-0.06255,4e-05,8.20953]
[1779951799004,41.78,73102.53,0.02,-0.06253,4e-05,8.20756]
[1779951804042,41.79,73099.83,0.02,-0.06267,4e-05,8.22137]
[1779951809076,41.79,73090.15,0.02,-0.06312,4e-05,8.2658]
[1779951814111,41.79,73088.61,0.02,-0.06318,4e-05,8.27095]
[1779951819146,41.8,73089.22,0.02,-0.06316,4e-05,8.2696]
[1779951824181,41.8,73089.17,0.02,-0.06318,4e-05,8.27114]
[1779951829217,41.8,73097.34,0.02,-0.06283,4e-05,8.23651]
[1779951834255,41.81,73098.34,0.02,-0.0628,4e-05,8.23379]
[1779951839293,41.81,73098.39,0.02,-0.06282,4e-05,8.23536]
[1779951844324,41.81,73090.85,0.02,-0.06317,4e-05,8.27031]
[1779951849359,41.82,73090.94,0.02,-0.06318,4e-05,8.27142]
[1779951854395,41.82,73093.32,0.02,-0.06309,4e-05,8.26278]
[1779951860438,41.83,73091.43,0.02,-0.06319,4e-05,8.27301]
[1779951865473,41.83,73090.71,0.02,-0.06324,4e-05,8.27771]
[1779951871515,41.83,73084.64,0.02,-0.06351,4e-05,8.30298]
[1779951879570,41.84,73085.89,0.02,-0.06347,4e-05,8.29929]
[1779951884608,41.84,73087.99,0.02,-0.06339,4e-05,8.29114]
[1779951889646,41.84,73094.55,0.02,-0.06311,4e-05,8.26344]
[1779951894680,41.84,73097.08,0.02,-0.06301,4e-05,8.25377]
[1779951899756,41.85,73094.92,0.02,-0.06312,4e-05,8.26479]
[1779951905757,41.85,73089.17,0.02,-0.06339,4e-05,8.29194]
[1779951911076,41.85,73088.62,0.02,-0.06343,4e-05,8.29561]
[1779951916835,41.86,73076.46,0.02,-0.06398,4e-05,8.35078]
[1779951920913,41.86,73070.5,0.02,-0.06426,5e-05,8.37781]
[1779951920919,41.86,73072.33,0.02,-0.06418,4e-05,8.36967]
[1779951926924,41.86,73075.34,0.02,-0.06405,4e-05,8.3568]
[1779951931961,41.86,73081.19,0.02,-0.06377,4e-05,8.32826]
[1779951936995,41.86,73079.95,0.02,-0.06383,4e-05,8.33433]
[1779951942030,41.86,73082.58,0.02,-0.06372,4e-05,8.32317]
[1779951947066,41.86,73079.29,0.02,-0.06387,4e-05,8.3382]
[1779951952099,41.87,73079.6,0.02,-0.06386,4e-05,8.33723]
[1779951957136,41.87,73074.5,0.02,-0.06409,4e-05,8.3602]
[1779951962170,41.87,73076.09,0.02,-0.06402,4e-05,8.35346]
[1779951968212,41.87,73079.74,0.02,-0.06386,4e-05,8.33779]
[1779951973314,41.87,73088.61,0.02,-0.06347,4e-05,8.29897]
[1779951979465,41.87,73091.13,0.02,-0.06337,4e-05,8.28893]
[1779951985331,41.87,73093.6,0.02,-0.06327,4e-05,8.2793]
[1779951990367,41.88,73098.26,0.02,-0.06308,4e-05,8.25974]
[1779951995403,41.88,73097.05,0.02,-0.06312,4e-05,8.26315]
[1779952000437,41.88,73096.28,0.02,-0.06317,4e-05,8.26778]
[1779952005472,41.88,73096.28,0.02,-0.06318,4e-05,8.269]
[1779952010507,41.89,73096.81,0.02,-0.06317,4e-05,8.26798]
[1779952015543,41.89,73103.13,0.02,-0.0629,4e-05,8.24158]
[1779952021586,41.9,73101.25,0.02,-0.06301,4e-05,8.25208]
[1779952026625,41.9,73097.21,0.02,-0.0632,4e-05,8.27135]
[1779952031660,41.9,73098.56,0.02,-0.06315,4e-05,8.26686]
[1779952036700,41.9,73108.2,0.02,-0.06274,4e-05,8.22574]
[1779952041736,41.91,73119.47,0.02,-0.06227,4e-05,8.17858]
[1779952046771,41.91,73123.66,0.02,-0.06209,4e-05,8.16113]
[1779952051805,41.92,73120.43,0.02,-0.06223,4e-05,8.17438]
[1779952054829,41.92,73103.42,0.02,-0.06299,4e-05,8.25022]
[1779952059864,41.92,73092.7,0.02,-0.06348,4e-05,8.29867]
[1779952064897,41.92,73091.2,0.02,-0.06356,4e-05,8.30631]
[1779952069938,41.93,73092.78,0.02,-0.0635,4e-05,8.3003]
[1779952075291,41.93,73092.39,0.02,-0.06352,4e-05,8.30284]
[1779952081827,41.93,73097.96,0.02,-0.0633,4e-05,8.28026]
[1779952087051,41.94,73089.88,0.02,-0.06367,4e-05,8.31701]
[1779952092087,41.94,73088.24,0.02,-0.06375,4e-05,8.32523]
[1779952097122,41.94,73087.57,0.02,-0.06379,4e-05,8.32908]
[1779952102159,41.94,73087.31,0.02,-0.06381,4e-05,8.33103]
[1779952107806,41.94,73091.73,0.02,-0.06362,4e-05,8.31212]
[1779952113235,41.95,73103.7,0.02,-0.06308,4e-05,8.25756]
[1779952118910,41.95,73106.39,0.02,-0.06297,4e-05,8.24688]
[1779952125184,41.95,73106.68,0.02,-0.06298,4e-05,8.24769]
[1779952134383,41.96,73111.89,0.02,-0.06278,4e-05,8.22815]
[1779952139416,41.96,73114.69,0.02,-0.06267,4e-05,8.21758]
[1779952144450,41.97,73123.75,0.02,-0.06229,4e-05,8.17974]
[1779952149485,41.97,73131.17,0.02,-0.06199,4e-05,8.14936]
[1779952154521,41.98,73132.21,0.02,-0.06196,4e-05,8.147]
[1779952159556,41.98,73140.47,0.02,-0.06163,4e-05,8.11339]
[1779952164592,41.99,73138.39,0.02,-0.06174,4e-05,8.12486]
[1779952169627,41.99,73135.88,0.02,-0.06187,4e-05,8.13803]
[1779952174662,42.0,73137.82,0.02,-0.06179,4e-05,8.12853]
[1779952179696,42.0,73140.24,0.02,-0.0617,4e-05,8.11998]
[1779952183212,42.01,73141.29,0.02,-0.06167,4e-05,8.11662]
[1779952183723,42.01,73140.79,0.02,-0.06169,4e-05,8.11921]
[1779952188762,42.01,73141.9,0.02,-0.06168,4e-05,8.11813]
[1779952193511,42.02,73145.15,0.02,-0.06157,4e-05,8.10706]
[1779952193803,42.02,73145.25,0.02,-0.06157,4e-05,8.10703]
[1779952198833,42.03,73147.46,0.02,-0.06149,4e-05,8.09947]
[1779952203888,42.03,73142.9,0.02,-0.06171,4e-05,8.12138]
[1779952208934,42.04,73135.86,0.02,-0.06203,4e-05,8.15381]
[1779952213962,42.04,73131.39,0.02,-0.06224,4e-05,8.17486]
[1779952217995,42.04,73114.59,0.02,-0.06299,4e-05,8.24934]
[1779952219169,42.04,73113.83,0.02,-0.06303,4e-05,8.25268]
[1779952220011,42.04,73121.96,0.02,-0.06267,4e-05,8.21717]
[1779952225074,42.04,73120.83,0.02,-0.06273,4e-05,8.22342]
[1779952230104,42.05,73121.55,0.02,-0.06271,4e-05,8.22122]
[1779952236149,42.05,73119.91,0.02,-0.06278,4e-05,8.22711]
[1779952241185,42.05,73116.24,0.02,-0.06295,4e-05,8.24443]
[1779952246219,42.06,73109.52,0.02,-0.06326,4e-05,8.27503]
[1779952251257,42.06,73108.38,0.02,-0.06332,4e-05,8.28105]
[1779952256289,42.06,73093.32,0.02,-0.064,4e-05,8.34832]
[1779952261325,42.06,73091.37,0.02,-0.06409,4e-05,8.35741]
[1779952266365,42.06,73103.03,0.02,-0.06357,4e-05,8.30641]
[1779952271399,42.06,73104.64,0.02,-0.06351,4e-05,8.30017]
[1779952276435,42.07,73104.24,0.02,-0.06354,4e-05,8.30288]
[1779952281471,42.07,73098.87,0.02,-0.06379,4e-05,8.32748]
[1779952286505,42.07,73090.25,0.02,-0.06418,4e-05,8.36623]
[1779952291540,42.07,73081.51,0.02,-0.06455,4e-05,8.40203]
[1779952296575,42.07,73085.81,0.02,-0.06436,4e-05,8.38306]
[1779952301610,42.07,73088.49,0.02,-0.06424,4e-05,8.3713]
[1779952306646,42.07,73092.44,0.02,-0.06406,4e-05,8.354]
[1779952311680,42.07,73094.74,0.02,-0.06397,4e-05,8.34422]
[1779952314813,42.07,73098.36,0.02,-0.06381,4e-05,8.32842]
[1779952314821,42.07,73098.36,0.02,-0.06381,4e-05,8.32842]
[1779952314914,42.07,73117.06,0.02,-0.06298,4e-05,8.24636]
[1779952315146,42.07,73117.06,0.02,-0.06298,4e-05,8.24636]
[1779952316615,42.07,73116.88,0.02,-0.06299,4e-05,8.24715]
[1779952316725,42.07,73120.68,0.02,-0.06282,4e-05,8.23074]
[1779952321764,42.08,73120.21,0.02,-0.06286,4e-05,8.23422]
[1779952324322,42.08,73113.62,0.02,-0.06315,4e-05,8.26366]
[1779952324329,42.08,73113.62,0.02,-0.06315,4e-05,8.26366]
[1779952324784,42.08,73112.92,0.02,-0.06319,4e-05,8.26697]
[1779952329820,42.08,73115.14,0.02,-0.0631,4e-05,8.25843]
[1779952330479,42.08,73115.14,0.02,-0.0631,4e-05,8.25843]
[1779952330486,42.08,73115.14,0.02,-0.0631,4e-05,8.25843]
[1779952330825,42.08,73115.68,0.02,-0.06308,4e-05,8.25632]
[1779952335861,42.09,73112.93,0.02,-0.06323,4e-05,8.27153]
[1779952337875,42.09,73098.43,0.02,-0.06389,4e-05,8.33653]
[1779952338412,42.09,73098.43,0.02,-0.06389,4e-05,8.33653]
[1779952343917,42.1,73098.16,0.02,-0.06393,4e-05,8.34075]
[1779952349960,42.1,73098.73,0.02,-0.06393,4e-05,8.34125]
[1779952354997,42.11,73100.55,0.02,-0.06385,4e-05,8.33267]
[1779952359245,42.11,73099.61,0.02,-0.06391,4e-05,8.33843]
[1779952359253,42.11,73099.61,0.02,-0.06391,4e-05,8.33843]
[1779952359354,42.11,73099.38,0.02,-0.06393,4e-05,8.3398]
[1779952364960,42.12,73099.38,0.02,-0.06393,4e-05,8.34051]
[1779952370107,42.12,73098.33,0.02,-0.06399,4e-05,8.34618]
[1779952376148,42.12,73098.01,0.02,-0.06402,4e-05,8.34873]
[1779952381182,42.12,73098.92,0.02,-0.06398,4e-05,8.34552]
[1779952386217,42.12,73099.13,0.02,-0.06398,4e-05,8.34544]
[1779952391463,42.13,73105.49,0.02,-0.06371,4e-05,8.31816]
[1779952397294,42.13,73104.63,0.02,-0.06376,4e-05,8.32336]
[1779952402329,42.13,73106.23,0.02,-0.0637,4e-05,8.31738]
[1779952407364,42.13,73105.45,0.02,-0.06374,4e-05,8.32189]
[1779952412400,42.14,73102.85,0.02,-0.06385,4e-05,8.33127]
[1779952417433,42.14,73103.49,0.02,-0.06383,4e-05,8.32942]
[1779952424132,42.14,73098.88,0.02,-0.06404,4e-05,8.35045]
[1779952427220,42.14,73099.02,0.02,-0.06404,4e-05,8.35038]
[1779952427505,42.14,73097.95,0.02,-0.06409,4e-05,8.35534]
[1779952433547,42.14,73096.22,0.02,-0.06417,4e-05,8.36358]
[1779952438582,42.14,73099.46,0.02,-0.06403,4e-05,8.34966]
[1779952443621,42.15,73107.49,0.02,-0.06368,4e-05,8.31502]
[1779952448653,42.15,73120.34,0.02,-0.06312,4e-05,8.2597]
[1779952453686,42.15,73124.51,0.02,-0.06295,4e-05,8.2427]
[1779952458721,42.15,73127.26,0.02,-0.06284,4e-05,8.23198]
[1779952463756,42.16,73128.42,0.02,-0.06281,4e-05,8.22822]
[1779952468792,42.16,73128.37,0.02,-0.06282,4e-05,8.22968]
[1779952473827,42.16,73126.7,0.02,-0.06288,4e-05,8.23504]
[1779952479868,42.17,73126.9,0.02,-0.06289,4e-05,8.23551]
[1779952485909,42.17,73128.67,0.02,-0.06282,4e-05,8.22903]
[1779952491958,42.17,73129.38,0.02,-0.0628,4e-05,8.22709]
[1779952496994,42.17,73131.23,0.02,-0.06273,4e-05,8.21996]
[1779952502030,42.17,73136.05,0.02,-0.06253,4e-05,8.19984]
[1779952507066,42.18,73136.28,0.02,-0.06253,4e-05,8.19992]
[1779952512099,42.18,73136.87,0.02,-0.06252,4e-05,8.19843]
[1779952517135,42.18,73138.83,0.02,-0.06244,4e-05,8.19096]
[1779952522171,42.18,73141.78,0.02,-0.06232,4e-05,8.17932]
[1779952527212,42.19,73142.86,0.02,-0.06229,4e-05,8.17589]
[1779952533255,42.19,73141.61,0.02,-0.06234,4e-05,8.17975]
[1779952538288,42.19,73141.17,0.02,-0.06237,4e-05,8.18289]
[1779952543324,42.2,73139.49,0.02,-0.06245,4e-05,8.19164]
[1779952548364,42.2,73141.62,0.02,-0.06237,4e-05,8.18354]
[1779952553394,42.2,73144.05,0.02,-0.06228,4e-05,8.17427]
[1779952558475,42.2,73144.08,0.02,-0.06229,4e-05,8.17494]
[1779952565247,42.21,73144.34,0.02,-0.0623,4e-05,8.17597]
[1779952571521,42.21,73144.31,0.02,-0.06232,4e-05,8.17795]
[1779952576556,42.22,73137.37,0.02,-0.06263,4e-05,8.20947]
[1779952578960,42.22,73138.02,0.02,-0.06261,4e-05,8.20685]
[1779952579031,42.22,73139.93,0.02,-0.06252,4e-05,8.19874]
[1779952585388,42.22,73158.44,0.02,-0.06174,4e-05,8.12089]
[1779952587174,42.22,73158.44,0.02,-0.06175,4e-05,8.12153]
[1779952587228,42.23,73162.03,0.02,-0.0616,4e-05,8.10671]
[1779952592669,42.23,73167.79,0.02,-0.06136,4e-05,8.08142]
[1779952594933,42.23,73174.44,0.02,-0.06108,4e-05,8.05313]
[1779952595017,42.23,73174.44,0.02,-0.06108,4e-05,8.05313]
[1779952595069,42.23,73174.44,0.02,-0.06108,4e-05,8.05313]
[1779952595096,42.23,73174.74,0.02,-0.06107,4e-05,8.05225]
[1779952598900,42.24,73182.44,0.02,-0.06075,4e-05,8.02002]
[1779952598918,42.24,73182.44,0.02,-0.06075,4e-05,8.02002]
[1779952599001,42.24,73183.78,0.02,-0.06069,4e-05,8.01473]
[1779952604767,42.25,73186.05,0.02,-0.06064,4e-05,8.00923]
[1779952606441,42.25,73186.37,0.02,-0.06063,4e-05,8.00785]
[1779952606451,42.25,73186.37,0.02,-0.06063,4e-05,8.00785]
[1779952606464,42.25,73186.37,0.02,-0.06063,4e-05,8.00841]
[1779952611818,42.26,73185.07,0.02,-0.06072,4e-05,8.01736]
[1779952616851,42.26,73188.86,0.02,-0.06058,4e-05,8.00393]
[1779952621886,42.27,73190.59,0.02,-0.06054,4e-05,7.99956]
[1779952627930,42.28,73184.65,0.02,-0.06083,4e-05,8.02853]
[1779952632963,42.28,73175.28,0.02,-0.06125,4e-05,8.07142]
[1779952637999,42.29,73177.49,0.02,-0.06118,4e-05,8.06434]
[1779952644042,42.29,73181.44,0.02,-0.06104,4e-05,8.05033]
[1779952649077,42.3,73184.42,0.02,-0.06094,4e-05,8.04005]
[1779952655120,42.31,73183.74,0.02,-0.06097,4e-05,8.04207]
[1779952660154,42.31,73185.64,0.02,-0.06091,4e-05,8.03642]
[1779952665189,42.32,73194.02,0.02,-0.06058,4e-05,8.00325]
[1779952670225,42.32,73200.83,0.02,-0.06032,4e-05,7.97711]
[1779952675259,42.33,73202.54,0.02,-0.06028,4e-05,7.97289]
[1779952680294,42.34,73199.24,0.02,-0.06045,4e-05,7.98999]
[1779952685382,42.34,73194.88,0.02,-0.06066,4e-05,8.01093]
[1779952692470,42.35,73192.1,0.02,-0.06081,4e-05,8.02611]
[1779952704462,42.37,73193.26,0.02,-0.06083,4e-05,8.02865]
[1779952709499,42.37,73196.62,0.02,-0.06071,4e-05,8.01697]
[1779952714537,42.38,73188.17,0.02,-0.06108,4e-05,8.05282]
[1779952719569,42.38,73186.41,0.02,-0.06117,4e-05,8.06261]
[1779952722895,42.39,73197.89,0.02,-0.0607,4e-05,8.01487]
[1779952722995,42.39,73196.73,0.02,-0.06075,4e-05,8.02037]
[1779952729639,42.4,73196.4,0.02,-0.0608,4e-05,8.0249]
[1779952734675,42.4,73196.43,0.02,-0.06082,4e-05,8.02735]
[1779952739710,42.41,73199.5,0.02,-0.06072,4e-05,8.01683]
[1779952744745,42.41,73199.35,0.02,-0.06075,4e-05,8.02011]
[1779952749779,42.42,73199.56,0.02,-0.06076,4e-05,8.0218]
[1779952754815,42.43,73200.87,0.02,-0.06073,4e-05,8.01876]
[1779952759851,42.43,73202.0,0.02,-0.06072,4e-05,8.01702]
[1779952766899,42.44,73198.51,0.02,-0.0609,4e-05,8.0354]
[1779952772944,42.45,73196.09,0.02,-0.06101,4e-05,8.0455]
[1779952779990,42.45,73194.1,0.02,-0.06112,4e-05,8.05716]
[1779952785036,42.46,73194.77,0.02,-0.06111,4e-05,8.0565]
[1779952790064,42.46,73197.59,0.02,-0.06102,4e-05,8.04665]
[1779952796883,42.47,73196.96,0.02,-0.06107,4e-05,8.05245]
[1779952802146,42.48,73194.93,0.02,-0.06118,4e-05,8.06329]
[1779952807180,42.48,73194.06,0.02,-0.06124,4e-05,8.06909]
[1779952812226,42.48,73193.06,0.02,-0.06128,4e-05,8.07336]
[1779952817255,42.48,73198.89,0.02,-0.06103,4e-05,8.04854]
[1779952818117,42.48,73198.89,0.02,-0.06103,4e-05,8.04854]
[1779952818124,42.48,73198.89,0.02,-0.06103,4e-05,8.04854]
[1779952818513,42.48,73199.41,0.02,-0.06101,4e-05,8.04637]
[1779952824308,42.49,73198.19,0.02,-0.06108,4e-05,8.05377]
[1779952829340,42.49,73202.97,0.02,-0.0609,4e-05,8.0357]
[1779952834374,42.5,73207.75,0.02,-0.0607,4e-05,8.01465]
[1779952839970,42.5,73208.71,0.02,-0.06068,4e-05,8.01207]
[1779952845451,42.51,73220.27,0.02,-0.06023,4e-05,7.96702]
[1779952850486,42.51,73220.3,0.02,-0.06024,4e-05,7.96815]
[1779952853023,42.51,73221.08,0.02,-0.06022,4e-05,7.96559]
[1779952853044,42.51,73221.08,0.02,-0.06022,4e-05,7.96559]
[1779952853509,42.52,73237.53,0.02,-0.05953,4e-05,7.89607]
[1779952855707,42.52,73240.26,0.02,-0.05942,4e-05,7.88482]
[1779952855725,42.52,73241.41,0.02,-0.05937,4e-05,7.88027]
[1779952858657,42.52,73241.6,0.02,-0.05937,4e-05,7.88007]
[1779952858684,42.52,73241.6,0.02,-0.05937,4e-05,7.88007]
[1779952858690,42.52,73241.6,0.02,-0.05937,4e-05,7.88007]
[1779952858702,42.52,73241.03,0.02,-0.0594,4e-05,7.88278]
[1779952864586,42.52,73242.48,0.02,-0.05935,4e-05,7.87845]
[1779952870632,42.53,73237.71,0.02,-0.05957,4e-05,7.90034]
[1779952877680,42.53,73232.41,0.02,-0.05981,4e-05,7.92455]
[1779952879691,42.53,73215.92,0.02,-0.06051,4e-05,7.99509]
[1779952884726,42.54,73213.85,0.02,-0.06062,4e-05,8.00651]
[1779952889765,42.54,73220.71,0.02,-0.06035,4e-05,7.97985]
[1779952894801,42.55,73218.65,0.02,-0.06045,4e-05,7.98816]
[1779952899836,42.55,73219.05,0.02,-0.06045,4e-05,7.98898]
[1779952905067,42.56,73219.7,0.02,-0.06044,4e-05,7.9882]
[1779952910139,42.57,73220.92,0.02,-0.06043,4e-05,7.98635]
[1779952915947,42.57,73224.44,0.02,-0.0603,4e-05,7.97374]
[1779952920982,42.58,73226.16,0.02,-0.06025,4e-05,7.96878]
[1779952926018,42.58,73221.18,0.02,-0.06049,4e-05,7.99269]
[1779952931053,42.59,73222.66,0.02,-0.06043,4e-05,7.98683]
[1779952936089,42.58,73213.97,0.02,-0.0608,4e-05,8.02384]
[1779952941099,42.59,73212.2,0.02,-0.06087,4e-05,8.03173]
[1779952947162,42.59,73210.51,0.02,-0.06097,4e-05,8.04136]
[1779952952251,42.6,73208.82,0.02,-0.06104,4e-05,8.04753]
[1779952958509,42.6,73206.92,0.02,-0.06114,4e-05,8.0572]
[1779952964286,42.61,73205.85,0.02,-0.06121,4e-05,8.06512]
[1779952969322,42.61,73217.73,0.02,-0.06072,4e-05,8.01582]
[1779952974355,42.61,73223.09,0.02,-0.06051,4e-05,7.99491]
[1779952979392,42.62,73223.98,0.02,-0.0605,4e-05,7.99303]
[1779952984612,42.62,73220.43,0.02,-0.06066,4e-05,8.00998]
[1779952986291,42.63,73222.22,0.02,-0.0606,4e-05,8.00327]
[1779952986305,42.63,73222.22,0.02,-0.0606,4e-05,8.00327]
[1779952986441,42.63,73223.8,0.02,-0.06053,4e-05,7.99701]
[1779952988525,42.63,73223.88,0.02,-0.06054,4e-05,7.99713]
[1779952988603,42.63,73222.98,0.02,-0.06058,4e-05,8.00142]
[1779952990353,42.63,73222.98,0.02,-0.06058,4e-05,8.00187]
[1779952990365,42.63,73222.98,0.02,-0.06058,4e-05,8.00187]
[1779952990470,42.63,73222.63,0.02,-0.0606,4e-05,8.00381]
[1779952995504,42.64,73220.44,0.02,-0.06072,4e-05,8.01532]
[1779953001545,42.64,73220.05,0.02,-0.06076,4e-05,8.0196]
[1779953006581,42.65,73223.79,0.02,-0.06062,4e-05,8.00586]
[1779953011616,42.65,73228.59,0.02,-0.06042,4e-05,7.98472]
[1779953017658,42.66,73230.48,0.02,-0.06037,4e-05,7.97953]
[1779953022695,42.66,73233.92,0.02,-0.06025,4e-05,7.96733]
[1779953027728,42.67,73234.03,0.02,-0.06026,4e-05,7.96923]
[1779953032763,42.67,73233.61,0.02,-0.0603,4e-05,7.97331]
[1779953036132,42.68,73232.99,0.02,-0.06033,4e-05,7.97642]
[1779953036139,42.68,73232.99,0.02,-0.06033,4e-05,7.97642]
[1779953036218,42.68,73232.99,0.02,-0.06033,4e-05,7.97645]
[1779953041826,42.68,73234.59,0.02,-0.06027,4e-05,7.96987]
[1779953046863,42.68,73231.39,0.02,-0.0604,4e-05,7.98349]
[1779953051899,42.68,73232.97,0.02,-0.06034,4e-05,7.97685]
[1779953058433,42.68,73233.99,0.02,-0.0603,4e-05,7.9726]
[1779953063983,42.68,73234.8,0.02,-0.06026,4e-05,7.96934]
[1779953069315,42.68,73233.32,0.02,-0.06033,4e-05,7.97568]
[1779953075061,42.68,73234.64,0.02,-0.06025,4e-05,7.9671]
[1779953080094,42.68,73237.31,0.02,-0.06014,4e-05,7.95593]
[1779953085131,42.68,73237.6,0.02,-0.06013,4e-05,7.95488]
[1779953091923,42.68,73237.92,0.02,-0.06012,4e-05,7.95366]
[1779953099045,42.68,73237.39,0.02,-0.06014,4e-05,7.95608]
[1779953105031,42.68,73236.97,0.02,-0.06016,4e-05,7.958]
[1779953114339,42.68,73236.59,0.02,-0.06018,4e-05,7.95999]
[1779953119372,42.68,73240.13,0.02,-0.06003,4e-05,7.94525]
[1779953124408,42.68,73246.18,0.02,-0.05979,4e-05,7.92013]
[1779953128500,42.68,73220.06,0.02,-0.06089,4e-05,8.03114]
[1779953134477,42.68,73220.99,0.02,-0.06082,4e-05,8.02376]
[1779953139512,42.68,73218.94,0.02,-0.06091,4e-05,8.03227]
[1779953144547,42.68,73228.11,0.02,-0.06052,4e-05,7.99328]
[1779953149582,42.68,73229.54,0.02,-0.06046,4e-05,7.98741]
[1779953154617,42.68,73223.16,0.02,-0.06073,4e-05,8.01457]
[1779953159652,42.68,73225.99,0.02,-0.06061,4e-05,8.00259]
[1779953164690,42.68,73227.64,0.02,-0.06054,4e-05,7.99564]
[1779953169730,42.68,73223.68,0.02,-0.06071,4e-05,8.01253]
[1779953174757,42.68,73219.44,0.02,-0.06089,4e-05,8.03058]
[1779953177778,42.68,73205.76,0.02,-0.06147,4e-05,8.08886]
[1779953182833,42.68,73198.15,0.02,-0.06179,4e-05,8.12121]
[1779953187869,42.68,73186.71,0.02,-0.06229,4e-05,8.17024]
[1779953192903,42.68,73187.95,0.02,-0.0622,4e-05,8.16084]
[1779953193915,42.68,73187.71,0.02,-0.06221,4e-05,8.16169]
[1779953199951,42.68,73187.71,0.02,-0.0622,4e-05,8.16064]
[1779953204989,42.67,73187.94,0.02,-0.06218,4e-05,8.15884]
[1779953210038,42.67,73186.66,0.02,-0.06223,4e-05,8.16357]
[1779953215746,42.67,73186.11,0.02,-0.06225,4e-05,8.16534]
[1779953221110,42.67,73178.48,0.02,-0.06257,4e-05,8.19717]
[1779953226143,42.67,73165.69,0.02,-0.06312,4e-05,8.25225]
[1779953231183,42.67,73162.55,0.02,-0.06326,4e-05,8.26633]
[1779953236215,42.67,73168.56,0.02,-0.063,4e-05,8.24062]
[1779953238883,42.67,73166.08,0.02,-0.06311,4e-05,8.25144]
[1779953238890,42.67,73166.08,0.02,-0.06311,4e-05,8.25144]
[1779953238953,42.67,73165.22,0.02,-0.06315,4e-05,8.25528]
[1779953244268,42.67,73167.23,0.02,-0.06307,4e-05,8.24689]
[1779953249138,42.67,73166.95,0.02,-0.06307,4e-05,8.24744]
[1779953249159,42.67,73166.95,0.02,-0.06307,4e-05,8.24744]
[1779953249201,42.67,73166.81,0.02,-0.06307,4e-05,8.24708]
[1779953255346,42.67,73169.77,0.02,-0.06291,4e-05,8.23047]
[1779953258180,42.66,73184.97,0.02,-0.06225,4e-05,8.16407]
[1779953263403,42.66,73189.8,0.02,-0.06203,4e-05,8.14255]
[1779953268438,42.66,73189.34,0.02,-0.06204,4e-05,8.14387]
[1779953273475,42.66,73182.84,0.02,-0.06232,4e-05,8.17123]
[1779953278508,42.66,73183.61,0.02,-0.06228,4e-05,8.1671]
[1779953283544,42.66,73186.48,0.02,-0.06215,4e-05,8.15413]
[1779953288578,42.65,73186.7,0.02,-0.06213,4e-05,8.15272]
[1779953293612,42.65,73186.33,0.02,-0.06214,4e-05,8.15385]
[1779953298648,42.65,73184.9,0.02,-0.0622,4e-05,8.15955]
[1779953303683,42.65,73183.16,0.02,-0.06227,4e-05,8.16656]
[1779953308717,42.65,73175.64,0.02,-0.06261,4e-05,8.19984]
[1779953314760,42.66,73174.66,0.02,-0.06264,4e-05,8.20205]
[1779953320079,42.66,73172.62,0.02,-0.06272,4e-05,8.21069]
[1779953325839,42.66,73162.7,0.02,-0.06317,4e-05,8.25492]
[1779953332887,42.66,73164.38,0.02,-0.0631,4e-05,8.24795]
[1779953337923,42.66,73163.38,0.02,-0.06313,4e-05,8.25101]
[1779953343967,42.65,73163.46,0.02,-0.06311,4e-05,8.24911]
[1779953349001,42.65,73166.43,0.02,-0.06297,4e-05,8.23495]
[1779953356053,42.65,73166.46,0.02,-0.06295,4e-05,8.23298]
[1779953361086,42.64,73165.41,0.02,-0.06298,4e-05,8.23617]
[1779953367128,42.64,73162.57,0.02,-0.06309,4e-05,8.24676]
[1779953372177,42.64,73165.48,0.02,-0.06293,4e-05,8.22968]
[1779953378489,42.63,73165.47,0.02,-0.06292,4e-05,8.22866]
[1779953384260,42.63,73165.19,0.02,-0.06291,4e-05,8.22778]
[1779953389294,42.63,73164.27,0.02,-0.06294,4e-05,8.23043]
[1779953394330,42.62,73164.16,0.02,-0.06293,4e-05,8.22957]
[1779953399364,42.62,73168.01,0.02,-0.06275,4e-05,8.21162]
[1779953404399,42.62,73178.46,0.02,-0.06229,4e-05,8.16551]
[1779953410247,42.62,73179.13,0.02,-0.06225,4e-05,8.16177]
[1779953415480,42.61,73178.68,0.02,-0.06226,4e-05,8.16321]
[1779953420514,42.61,73179.22,0.02,-0.06223,4e-05,8.16044]
[1779953425549,42.61,73177.88,0.02,-0.06229,4e-05,8.16582]
[1779953430584,42.61,73179.06,0.02,-0.06223,4e-05,8.1604]
[1779953436626,42.61,73177.64,0.02,-0.06227,4e-05,8.16306]
[1779953441662,42.61,73176.86,0.02,-0.0623,4e-05,8.16616]
[1779953446698,42.61,73183.13,0.02,-0.06203,4e-05,8.13909]
[1779953452741,42.61,73184.94,0.02,-0.06196,4e-05,8.13159]
[1779953459792,42.61,73183.5,0.02,-0.06202,4e-05,8.13812]
[1779953464827,42.61,73181.81,0.02,-0.0621,4e-05,8.14555]
[1779953470675,42.61,73181.21,0.02,-0.06212,4e-05,8.14825]
[1779953476912,42.61,73179.97,0.02,-0.06218,4e-05,8.15369]
[1779953481947,42.61,73189.06,0.02,-0.06179,4e-05,8.1147]
[1779953487988,42.61,73193.27,0.02,-0.06161,4e-05,8.09723]
[1779953492223,42.61,73204.3,0.02,-0.06112,4e-05,8.04738]
[1779953493564,42.61,73204.3,0.02,-0.06113,4e-05,8.04755]
[1779953493571,42.61,73204.3,0.02,-0.06113,4e-05,8.04755]
[1779953493927,42.61,73204.3,0.02,-0.06113,4e-05,8.04755]
[1779953494037,42.62,73213.56,0.02,-0.06073,4e-05,8.00827]
[1779953497095,42.62,73215.79,0.02,-0.06064,4e-05,7.99923]
[1779953497107,42.62,73215.79,0.02,-0.06064,4e-05,7.99923]
[1779953497162,42.62,73216.85,0.02,-0.0606,4e-05,7.99494]
[1779953503308,42.62,73222.53,0.02,-0.06037,4e-05,7.97203]
[1779953510150,42.63,73225.35,0.02,-0.0603,4e-05,7.96513]
[1779953515162,42.63,73230.4,0.02,-0.06011,4e-05,7.94518]
[1779953515309,42.64,73210.45,0.02,-0.06095,4e-05,8.03063]
[1779953521228,42.64,73205.17,0.02,-0.06121,4e-05,8.05586]
[1779953526262,42.65,73203.54,0.02,-0.0613,4e-05,8.06496]
[1779953531297,42.65,73200.4,0.02,-0.06145,4e-05,8.08043]
[1779953536334,42.66,73199.18,0.02,-0.06152,4e-05,8.0876]
[1779953541378,42.66,73202.93,0.02,-0.06138,4e-05,8.07308]
[1779953545403,42.66,73216.41,0.02,-0.06081,4e-05,8.01662]
[1779953550437,42.66,73222.77,0.02,-0.06055,4e-05,7.9902]
[1779953558492,42.67,73224.34,0.02,-0.06049,4e-05,7.98359]
[1779953563528,42.68,73228.01,0.02,-0.06036,4e-05,7.97062]
[1779953568564,42.68,73232.67,0.02,-0.06019,4e-05,7.95347]
[1779953573601,42.69,73236.63,0.02,-0.06004,4e-05,7.93853]
[1779953578633,42.69,73242.28,0.02,-0.05982,4e-05,7.9155]
[1779953583668,42.69,73242.2,0.02,-0.05983,4e-05,7.91727]
[1779953589712,42.7,73241.97,0.02,-0.05988,4e-05,7.92175]
[1779953594747,42.71,73241.32,0.02,-0.05993,4e-05,7.9274]
[1779953599784,42.71,73240.35,0.02,-0.06,4e-05,7.93441]
[1779953604818,42.72,73239.85,0.02,-0.06005,4e-05,7.93942]
[1779953609854,42.73,73230.47,0.02,-0.06047,4e-05,7.98187]
[1779953614909,42.73,73238.19,0.02,-0.06015,4e-05,7.9487]
[1779953619944,42.74,73238.45,0.02,-0.06017,4e-05,7.95041]
[1779953624978,42.74,73232.03,0.02,-0.06046,4e-05,7.98026]
[1779953630019,42.75,73235.79,0.02,-0.06033,4e-05,7.96702]
[1779953635048,42.76,73238.45,0.02,-0.06024,4e-05,7.95848]
[1779953640196,42.76,73239.8,0.02,-0.06021,4e-05,7.955]
[1779953646125,42.77,73239.6,0.02,-0.06025,4e-05,7.95975]
[1779953651162,42.78,73240.56,0.02,-0.06024,4e-05,7.95849]
[1779953657202,42.79,73241.0,0.02,-0.06026,4e-05,7.95998]
[1779953663244,42.79,73241.81,0.02,-0.06025,4e-05,7.95989]
[1779953668281,42.8,73242.09,0.02,-0.06027,4e-05,7.96203]
[1779953673316,42.81,73251.66,0.02,-0.05988,4e-05,7.92154]
[1779953675698,42.81,73270.01,0.02,-0.05913,4e-05,7.8457]
[1779953675876,42.81,73270.01,0.02,-0.05913,4e-05,7.8457]
[1779953675892,42.81,73270.01,0.02,-0.05913,4e-05,7.8457]
[1779953676336,42.81,73270.01,0.02,-0.05913,4e-05,7.8457]
[1779953676860,42.81,73270.01,0.02,-0.05913,4e-05,7.8457]
[1779953677344,42.81,73270.94,0.02,-0.0591,4e-05,7.84256]
[1779953677887,42.81,73270.94,0.02,-0.0591,4e-05,7.84256]
[1779953678351,42.81,73265.43,0.02,-0.05933,4e-05,7.86601]
[1779953684387,42.82,73266.02,0.02,-0.05932,4e-05,7.86496]
[1779953684392,42.82,73266.02,0.02,-0.05932,4e-05,7.86496]
[1779953684463,42.82,73269.24,0.02,-0.0592,4e-05,7.85218]
[1779953690577,42.82,73271.4,0.02,-0.05912,4e-05,7.84506]
[1779953690584,42.82,73271.4,0.02,-0.05912,4e-05,7.84506]
[1779953690589,42.82,73280.33,0.02,-0.05876,4e-05,7.8081]
[1779953690990,42.82,73280.33,0.02,-0.05876,4e-05,7.8081]
[1779953691441,42.82,73280.33,0.02,-0.05877,4e-05,7.80856]
[1779953694651,42.83,73280.91,0.02,-0.05875,4e-05,7.80704]
[1779953694656,42.83,73280.91,0.02,-0.05875,4e-05,7.80704]
[1779953694710,42.83,73280.31,0.02,-0.05878,4e-05,7.81]
[1779953700212,42.83,73278.16,0.02,-0.05889,4e-05,7.82117]
[1779953705539,42.84,73284.26,0.02,-0.05866,4e-05,7.79829]
[1779953708569,42.84,73301.23,0.02,-0.05798,4e-05,7.729]
[1779953713660,42.85,73306.19,0.02,-0.05781,4e-05,7.71095]
[1779953720645,42.86,73301.42,0.02,-0.05804,4e-05,7.73535]
[1779953725682,42.86,73309.74,0.02,-0.05773,4e-05,7.70365]
[1779953730718,42.87,73307.79,0.02,-0.05784,4e-05,7.71418]
[1779953735751,42.87,73308.99,0.02,-0.05779,4e-05,7.70855]
[1779953740786,42.88,73316.39,0.02,-0.05751,4e-05,7.68036]
[1779953745821,42.89,73326.62,0.02,-0.05713,4e-05,7.6409]
[1779953747269,42.89,73326.62,0.02,-0.05713,4e-05,7.6409]
[1779953747305,42.89,73326.62,0.02,-0.05713,4e-05,7.6409]
[1779953747313,42.89,73332.29,0.02,-0.05691,4e-05,7.61816]
[1779953750312,42.89,73325.92,0.02,-0.05717,4e-05,7.64556]
[1779953750330,42.89,73325.92,0.02,-0.05717,4e-05,7.64556]
[1779953750338,42.89,73328.06,0.02,-0.05709,4e-05,7.63734]
[1779953751378,42.89,73328.06,0.02,-0.05709,4e-05,7.63734]
[1779953751477,42.89,73327.22,0.02,-0.05714,4e-05,7.64197]
[1779953754380,42.9,73326.39,0.02,-0.05718,4e-05,7.64597]
[1779953754386,42.9,73326.39,0.02,-0.05718,4e-05,7.64597]
[1779953754450,42.9,73326.41,0.02,-0.05719,4e-05,7.64703]
[1779953759919,42.91,73323.43,0.02,-0.05733,4e-05,7.66211]
[1779953765963,42.91,73330.28,0.02,-0.05709,4e-05,7.6374]
[1779953771668,42.92,73325.01,0.02,-0.05733,4e-05,7.66156]
[1779953776749,42.93,73316.13,0.02,-0.05771,4e-05,7.7013]
[1779953782075,42.94,73317.43,0.02,-0.0577,4e-05,7.69985]
[1779953787112,42.94,73315.13,0.02,-0.05782,4e-05,7.71239]
[1779953792623,42.95,73314.42,0.02,-0.05785,4e-05,7.71474]
[1779953798454,42.96,73321.27,0.02,-0.05761,4e-05,7.69034]
[1779953804231,42.97,73322.85,0.02,-0.05759,4e-05,7.68852]
[1779953809265,42.98,73324.09,0.02,-0.05757,4e-05,7.68669]
[1779953814312,42.98,73325.61,0.02,-0.05754,4e-05,7.68368]
[1779953819343,42.99,73326.48,0.02,-0.05754,4e-05,7.68332]
[1779953824372,43.0,73326.54,0.02,-0.05757,4e-05,7.68632]
[1779953829410,43.01,73331.6,0.02,-0.05739,4e-05,7.66864]
[1779953834444,43.01,73339.1,0.02,-0.05712,4e-05,7.64107]
[1779953839480,43.02,73343.0,0.02,-0.05701,4e-05,7.62913]
[1779953844514,43.03,73348.35,0.02,-0.05683,4e-05,7.61058]
[1779953849550,43.04,73358.72,0.02,-0.05645,4e-05,7.5717]
[1779953854585,43.05,73363.55,0.02,-0.05627,4e-05,7.55268]
[1779953859620,43.06,73363.27,0.02,-0.05632,4e-05,7.55755]
[1779953864746,43.06,73369.76,0.02,-0.05609,4e-05,7.53419]
[1779953870533,43.07,73371.5,0.02,-0.05607,4e-05,7.5318]
[1779953873531,43.08,73358.44,0.02,-0.0566,4e-05,7.58708]
[1779953878755,43.09,73343.11,0.02,-0.05725,4e-05,7.65371]
[1779953883790,43.09,73329.64,0.02,-0.05782,4e-05,7.71175]
[1779953888824,43.1,73324.72,0.02,-0.05804,4e-05,7.73425]
[1779953893859,43.1,73322.45,0.02,-0.05815,4e-05,7.74586]
[1779953898894,43.11,73321.42,0.02,-0.05821,4e-05,7.75247]
[1779953903930,43.11,73323.76,0.02,-0.05814,4e-05,7.74526]
[1779953909974,43.12,73325.24,0.02,-0.05811,4e-05,7.74219]
[1779953915021,43.13,73326.51,0.02,-0.05806,4e-05,7.73655]
[1779953920072,43.13,73333.11,0.02,-0.05782,4e-05,7.71215]
[1779953925098,43.14,73334.11,0.02,-0.05781,4e-05,7.71092]
[1779953930594,43.15,73332.29,0.02,-0.05791,4e-05,7.72071]
[1779953936173,43.16,73332.88,0.02,-0.05792,4e-05,7.72221]
[1779953942216,43.16,73332.42,0.02,-0.05797,4e-05,7.72742]
[1779953947250,43.17,73331.55,0.02,-0.05803,4e-05,7.73374]
[1779953952285,43.18,73336.62,0.02,-0.05785,4e-05,7.71559]
[1779953957320,43.18,73337.59,0.02,-0.05784,4e-05,7.71452]
[1779953962354,43.19,73331.89,0.02,-0.0581,4e-05,7.74085]
[1779953964894,43.19,73327.57,0.02,-0.05828,4e-05,7.75921]
[1779953964898,43.19,73327.57,0.02,-0.05828,4e-05,7.75921]
[1779953964997,43.19,73327.57,0.02,-0.05828,4e-05,7.75921]
[1779953965058,43.19,73324.13,0.02,-0.05843,4e-05,7.77448]
[1779953965255,43.19,73324.13,0.02,-0.05843,4e-05,7.77448]
[1779953965410,43.19,73321.97,0.02,-0.05852,4e-05,7.7834]
[1779953968975,43.2,73321.59,0.02,-0.05854,4e-05,7.78597]
[1779953969031,43.2,73323.11,0.02,-0.05849,4e-05,7.78065]
[1779953974443,43.2,73325.52,0.02,-0.05839,4e-05,7.77019]
[1779953980003,43.21,73325.9,0.02,-0.0584,4e-05,7.77069]
[1779953988541,43.22,73319.66,0.02,-0.0587,4e-05,7.80136]
[1779953993577,43.22,73313.6,0.02,-0.05897,4e-05,7.8286]
[1779953998612,43.23,73305.18,0.02,-0.05933,4e-05,7.86547]
[1779953999898,43.23,73305.18,0.02,-0.05933,4e-05,7.86547]
[1779953999907,43.23,73305.18,0.02,-0.05933,4e-05,7.86547]
[1779953999943,43.23,73305.18,0.02,-0.05933,4e-05,7.86547]
[1779953999988,43.23,73305.18,0.02,-0.05933,4e-05,7.86547]
[1779954000047,43.23,73301.68,0.02,-0.05948,4e-05,7.88065]
[1779954001056,43.23,73301.68,0.02,-0.05948,4e-05,7.88065]
[1779954001121,43.23,73302.8,0.02,-0.05944,4e-05,7.87628]
[1779954003929,43.23,73309.99,0.02,-0.05915,4e-05,7.84703]
[1779954003937,43.23,73309.99,0.02,-0.05915,4e-05,7.84703]
[1779954004001,43.23,73309.41,0.02,-0.05917,4e-05,7.84976]
[1779954009697,43.24,73308.77,0.02,-0.05922,4e-05,7.85426]
[1779954016744,43.24,73305.35,0.02,-0.05937,4e-05,7.87018]
[1779954023793,43.25,73308.2,0.02,-0.05927,4e-05,7.85988]
[1779954028828,43.25,73313.74,0.02,-0.05906,4e-05,7.8381]
[1779954033863,43.25,73310.52,0.02,-0.05918,4e-05,7.8496]
[1779954038900,43.25,73304.9,0.02,-0.05942,4e-05,7.87386]
[1779954043943,43.25,73305.01,0.02,-0.05942,4e-05,7.87426]
[1779954048974,43.26,73305.99,0.02,-0.05939,4e-05,7.87096]
[1779954054005,43.26,73311.09,0.02,-0.05919,4e-05,7.85068]
[1779954059040,43.26,73313.12,0.02,-0.05912,4e-05,7.84337]
[1779954064074,43.26,73311.33,0.02,-0.0592,4e-05,7.85201]
[1779954069110,43.27,73311.65,0.02,-0.0592,4e-05,7.85187]
[1779954074145,43.27,73309.83,0.02,-0.05929,4e-05,7.86047]
[1779954079181,43.27,73313.56,0.02,-0.05914,4e-05,7.84599]
[1779954084216,43.27,73315.96,0.02,-0.05905,4e-05,7.83703]
[1779954089251,43.28,73316.85,0.02,-0.05903,4e-05,7.83439]
[1779954095095,43.28,73317.45,0.02,-0.05899,4e-05,7.83012]
[1779954100328,43.28,73316.01,0.02,-0.05906,4e-05,7.83713]
[1779954105363,43.28,73316.86,0.02,-0.05904,4e-05,7.83471]
[1779954110398,43.29,73318.05,0.02,-0.059,4e-05,7.83102]
[1779954115433,43.29,73316.77,0.02,-0.05907,4e-05,7.83751]
[1779954120472,43.29,73316.95,0.02,-0.05906,4e-05,7.8368]
[1779954125507,43.29,73317.91,0.02,-0.05901,4e-05,7.83212]
[1779954130542,43.29,73324.39,0.02,-0.05874,4e-05,7.80469]
[1779954135578,43.29,73329.23,0.02,-0.05854,4e-05,7.78438]
[1779954140612,43.29,73328.24,0.02,-0.05858,4e-05,7.78825]
[1779954145647,43.29,73325.83,0.02,-0.05868,4e-05,7.79805]
[1779954150682,43.28,73325.98,0.02,-0.05867,4e-05,7.7973]
[1779954155717,43.28,73325.6,0.02,-0.05867,4e-05,7.79582]
[1779954160751,43.28,73330.9,0.02,-0.05845,4e-05,7.77407]
[1779954165787,43.29,73332.07,0.02,-0.05841,4e-05,7.76946]
[1779954170823,43.29,73332.0,0.02,-0.05841,4e-05,7.77006]
[1779954175858,43.29,73330.87,0.02,-0.05847,4e-05,7.77571]
[1779954180892,43.29,73331.03,0.02,-0.05848,4e-05,7.77722]
[1779954185927,43.3,73330.08,0.02,-0.05854,4e-05,7.78329]
[1779954190965,43.3,73329.94,0.02,-0.05857,4e-05,7.78604]
[1779954195996,43.31,73334.57,0.02,-0.0584,4e-05,7.76921]
[1779954201032,43.31,73334.69,0.02,-0.05842,4e-05,7.77102]
[1779954206067,43.32,73330.96,0.02,-0.05859,4e-05,7.78864]
[1779954209219,43.32,73343.99,0.02,-0.05808,4e-05,7.73636]
[1779954215130,43.32,73353.25,0.02,-0.05769,4e-05,7.69627]
[1779954220165,43.33,73352.54,0.02,-0.05773,4e-05,7.70004]
[1779954225200,43.33,73353.11,0.02,-0.05772,4e-05,7.6984]
[1779954230235,43.33,73352.81,0.02,-0.05773,4e-05,7.70027]
[1779954235270,43.33,73352.27,0.02,-0.05776,4e-05,7.70304]
[1779954240304,43.33,73351.87,0.02,-0.05778,4e-05,7.70516]
[1779954246348,43.33,73351.45,0.02,-0.0578,4e-05,7.70738]
[1779954247130,43.33,73351.45,0.02,-0.0578,4e-05,7.70738]
[1779954247340,43.33,73351.45,0.02,-0.0578,4e-05,7.70738]
[1779954247370,43.33,73351.45,0.02,-0.0578,4e-05,7.70738]
[1779954247360,43.33,73351.24,0.02,-0.05781,4e-05,7.70832]
[1779954248367,43.33,73354.9,0.02,-0.05767,4e-05,7.69341]
[1779954252396,43.33,73367.13,0.02,-0.05718,4e-05,7.64384]
[1779954252517,43.33,73367.13,0.02,-0.05718,4e-05,7.64384]
[1779954253402,43.33,73370.29,0.02,-0.05706,4e-05,7.63114]
[1779954256580,43.34,73379.96,0.02,-0.05668,4e-05,7.59247]
[1779954256664,43.34,73388.88,0.02,-0.05633,4e-05,7.55632]
[1779954257479,43.34,73388.88,0.02,-0.05633,4e-05,7.55632]
[1779954257505,43.34,73388.88,0.02,-0.05633,4e-05,7.55632]
[1779954257964,43.34,73390.92,0.02,-0.05626,4e-05,7.54862]
[1779954264127,43.34,73391.79,0.02,-0.05623,4e-05,7.54635]
[1779954269515,43.35,73385.15,0.02,-0.05652,4e-05,7.57545]
[1779954274549,43.35,73383.73,0.02,-0.05656,4e-05,7.57953]
[1779954280593,43.35,73387.64,0.02,-0.05643,4e-05,7.5654]
[1779954286447,43.36,73389.36,0.02,-0.05638,4e-05,7.56025]
[1779954291672,43.36,73389.36,0.02,-0.05639,4e-05,7.56178]
[1779954296727,43.36,73392.1,0.02,-0.0563,4e-05,7.55228]
[1779954301756,43.37,73392.45,0.02,-0.0563,4e-05,7.55215]
[1779954307783,43.37,73382.19,0.02,-0.05672,4e-05,7.59552]
[1779954310871,43.37,73382.13,0.02,-0.05672,4e-05,7.59618]
[1779954310893,43.37,73382.13,0.02,-0.05672,4e-05,7.59618]
[1779954311385,43.37,73382.6,0.02,-0.05671,4e-05,7.59467]
[1779954314908,43.37,73383.37,0.02,-0.05668,4e-05,7.59194]
[1779954314987,43.37,73382.17,0.02,-0.05673,4e-05,7.59699]
[1779954316304,43.37,73382.17,0.02,-0.05673,4e-05,7.59699]
[1779954316386,43.38,73382.77,0.02,-0.05671,4e-05,7.59492]
[1779954321887,43.38,73383.06,0.02,-0.05671,4e-05,7.59458]
[1779954326925,43.38,73384.31,0.02,-0.05666,4e-05,7.59027]
[1779954332026,43.38,73385.0,0.02,-0.05664,4e-05,7.58806]
[1779954332061,43.38,73384.34,0.02,-0.05665,4e-05,7.588]
[1779954338005,43.38,73371.69,0.02,-0.05716,4e-05,7.63988]
[1779954343037,43.38,73359.49,0.02,-0.05764,4e-05,7.68963]
[1779954348074,43.39,73353.66,0.02,-0.05789,4e-05,7.71523]
[1779954353109,43.39,73348.32,0.02,-0.05812,4e-05,7.73875]
[1779954358144,43.39,73338.36,0.02,-0.05854,4e-05,7.78116]
[1779954363180,43.4,73338.69,0.02,-0.05854,4e-05,7.78116]
[1779954369223,43.4,73340.31,0.02,-0.05849,4e-05,7.77626]
[1779954374257,43.41,73338.33,0.02,-0.05858,4e-05,7.78594]
[1779954379292,43.41,73328.09,0.02,-0.05901,4e-05,7.82957]
[1779954384327,43.41,73326.34,0.02,-0.0591,4e-05,7.8381]
[1779954390370,43.42,73329.99,0.02,-0.05897,4e-05,7.82476]
[1779954395405,43.42,73336.88,0.02,-0.05867,4e-05,7.79415]
[1779954400439,43.42,73337.19,0.02,-0.05867,4e-05,7.79343]
[1779954405474,43.42,73330.71,0.02,-0.05893,4e-05,7.81983]
[1779954410509,43.42,73327.8,0.02,-0.05905,4e-05,7.83248]
[1779954417558,43.42,73327.27,0.02,-0.05909,4e-05,7.83659]
[1779954422594,43.43,73330.77,0.02,-0.05896,4e-05,7.82356]
[1779954427644,43.43,73331.08,0.02,-0.05896,4e-05,7.8234]
[1779954432678,43.43,73334.81,0.02,-0.0588,4e-05,7.80766]
[1779954437712,43.43,73340.28,0.02,-0.05858,4e-05,7.78502]
[1779954442749,43.43,73338.14,0.02,-0.05867,4e-05,7.79369]
[1779954447783,43.43,73329.12,0.02,-0.05903,4e-05,7.83062]
[1779954452819,43.43,73327.82,0.02,-0.05906,4e-05,7.83242]
[1779954457854,43.43,73328.4,0.02,-0.05903,4e-05,7.82954]
[1779954462887,43.42,73328.85,0.02,-0.05901,4e-05,7.82722]
[1779954468936,43.42,73327.57,0.02,-0.05905,4e-05,7.83189]
[1779954473970,43.42,73328.66,0.02,-0.059,4e-05,7.82695]
[1779954479005,43.42,73329.25,0.02,-0.05898,4e-05,7.82454]
[1779954484266,43.43,73320.35,0.02,-0.05936,4e-05,7.86257]
[1779954490105,43.43,73304.18,0.02,-0.06004,4e-05,7.9313]
[1779954495553,43.43,73295.29,0.02,-0.06041,4e-05,7.96861]
[1779954501181,43.43,73302.43,0.02,-0.06011,4e-05,7.93871]
[1779954506215,43.43,73303.59,0.02,-0.06005,4e-05,7.93237]
[1779954511251,43.42,73301.17,0.02,-0.06012,4e-05,7.93837]
[1779954516286,43.42,73300.23,0.02,-0.06014,4e-05,7.94104]
[1779954521321,43.42,73298.81,0.02,-0.06019,4e-05,7.94568]
[1779954526356,43.41,73303.52,0.02,-0.05998,4e-05,7.92455]
[1779954531395,43.41,73309.8,0.02,-0.05971,4e-05,7.89766]
[1779954533773,43.41,73310.43,0.02,-0.05968,4e-05,7.89468]
[1779954534413,43.41,73310.71,0.02,-0.05967,4e-05,7.89334]
[1779954539447,43.41,73321.51,0.02,-0.05922,4e-05,7.84777]
[1779954539924,43.41,73321.51,0.02,-0.05922,4e-05,7.84777]
[1779954540456,43.41,73316.95,0.02,-0.05941,4e-05,7.86664]
[1779954541989,43.41,73310.33,0.02,-0.05968,4e-05,7.89385]
[1779954542471,43.41,73308.36,0.02,-0.05976,4e-05,7.90186]
[1779954547505,43.41,73307.98,0.02,-0.05976,4e-05,7.90273]
[1779954552543,43.4,73315.57,0.02,-0.05944,4e-05,7.87029]
[1779954557577,43.4,73312.79,0.02,-0.05955,4e-05,7.88119]
[1779954562612,43.4,73315.29,0.02,-0.05944,4e-05,7.87022]
[1779954567648,43.4,73311.86,0.02,-0.05958,4e-05,7.88383]
[1779954572682,43.4,73320.16,0.02,-0.05921,4e-05,7.84575]
[1779954577717,43.4,73321.37,0.02,-0.05916,4e-05,7.84048]
[1779954581047,43.4,73314.57,0.02,-0.05944,4e-05,7.86836]
[1779954581745,43.4,73313.45,0.02,-0.05948,4e-05,7.87288]
[1779954586783,43.4,73312.93,0.02,-0.0595,4e-05,7.87441]
[1779954589264,43.39,73311.74,0.02,-0.05954,4e-05,7.87896]
[1779954589330,43.39,73312.48,0.02,-0.05951,4e-05,7.87589]
[1779954594839,43.39,73313.17,0.02,-0.05948,4e-05,7.87242]
[1779954600883,43.39,73311.85,0.02,-0.05952,4e-05,7.87708]
[1779954605466,43.39,73311.89,0.02,-0.05952,4e-05,7.87691]
[1779954605479,43.39,73311.26,0.02,-0.05954,4e-05,7.87905]
[1779954610955,43.39,73308.54,0.02,-0.05965,4e-05,7.88969]
[1779954615990,43.39,73307.28,0.02,-0.05969,4e-05,7.89415]
[1779954622035,43.39,73306.64,0.02,-0.05971,4e-05,7.89615]
[1779954628076,43.38,73306.55,0.02,-0.05971,4e-05,7.89577]
[1779954630362,43.38,73305.52,0.02,-0.05975,4e-05,7.89992]
[1779954630367,43.38,73305.52,0.02,-0.05975,4e-05,7.89992]
[1779954630432,43.38,73304.69,0.02,-0.05978,4e-05,7.90324]
[1779954630902,43.38,73304.69,0.02,-0.05978,4e-05,7.90324]
[1779954631096,43.38,73304.69,0.02,-0.05976,4e-05,7.90004]
[1779954634417,43.38,73305.26,0.02,-0.05973,4e-05,7.89742]
[1779954634423,43.38,73305.26,0.02,-0.05973,4e-05,7.89742]
[1779954634504,43.38,73305.94,0.02,-0.0597,4e-05,7.89447]
[1779954639560,43.38,73305.06,0.02,-0.05974,4e-05,7.89752]
[1779954642176,43.38,73286.38,0.02,-0.0605,4e-05,7.97488]
[1779954647211,43.38,73289.35,0.02,-0.06037,4e-05,7.96119]
[1779954652246,43.37,73290.38,0.02,-0.06031,4e-05,7.95551]
[1779954657282,43.37,73294.61,0.02,-0.06012,4e-05,7.93622]
[1779954662319,43.37,73297.02,0.02,-0.06001,4e-05,7.92506]
[1779954667352,43.36,73300.21,0.02,-0.05986,4e-05,7.9101]
[1779954673418,43.36,73303.1,0.02,-0.05973,4e-05,7.89646]
[1779954678451,43.36,73303.75,0.02,-0.05969,4e-05,7.89239]
[1779954685605,43.35,73294.38,0.02,-0.06006,4e-05,7.93009]
[1779954691538,43.35,73295.19,0.02,-0.05998,4e-05,7.9209]
[1779954696574,43.34,73296.14,0.02,-0.05992,4e-05,7.91525]
[1779954701609,43.34,73296.89,0.02,-0.05988,4e-05,7.91029]
[1779954706645,43.34,73295.2,0.02,-0.05993,4e-05,7.91605]
[1779954711678,43.33,73294.51,0.02,-0.05994,4e-05,7.91706]
[1779954716714,43.33,73300.43,0.02,-0.05969,4e-05,7.89093]
[1779954721749,43.32,73298.61,0.02,-0.05975,4e-05,7.89712]
[1779954724350,43.32,73298.83,0.02,-0.05973,4e-05,7.89565]
[1779954724771,43.32,73299.46,0.02,-0.0597,4e-05,7.89276]
[1779954726441,43.32,73299.17,0.02,-0.05971,4e-05,7.8937]
[1779954726785,43.32,73298.85,0.02,-0.05972,4e-05,7.89449]
[1779954731818,43.32,73289.31,0.02,-0.0601,4e-05,7.93293]
[1779954736854,43.31,73289.68,0.02,-0.06007,4e-05,7.9298]
[1779954741891,43.31,73291.49,0.02,-0.05998,4e-05,7.92073]
[1779954747931,43.31,73290.45,0.02,-0.06001,4e-05,7.92331]
[1779954752966,43.3,73292.6,0.02,-0.05988,4e-05,7.90957]
[1779954758438,43.3,73292.21,0.02,-0.05989,4e-05,7.91036]
[1779954765384,43.3,73299.55,0.02,-0.05957,4e-05,7.87839]
[1779954765453,43.3,73300.3,0.02,-0.05954,4e-05,7.87486]
[1779954772100,43.29,73299.99,0.02,-0.05954,4e-05,7.87473]
[1779954777136,43.29,73301.37,0.02,-0.05947,4e-05,7.86803]
[1779954782171,43.29,73304.91,0.02,-0.05932,4e-05,7.85254]
[1779954787207,43.29,73304.09,0.02,-0.05935,4e-05,7.85528]
[1779954792242,43.29,73303.55,0.02,-0.05936,4e-05,7.8567]
[1779954797277,43.28,73297.19,0.02,-0.05961,4e-05,7.88234]
[1779954798164,43.28,73297.19,0.02,-0.05961,4e-05,7.88234]
[1779954798474,43.28,73295.17,0.02,-0.0597,4e-05,7.89074]
[1779954803896,43.28,73300.89,0.02,-0.05945,4e-05,7.86619]
[1779954804326,43.28,73301.84,0.02,-0.05941,4e-05,7.86193]
[1779954809362,43.28,73303.63,0.02,-0.05933,4e-05,7.85377]
[1779954814395,43.28,73308.97,0.02,-0.05909,4e-05,7.82793]
[1779954818729,43.28,73305.35,0.02,-0.05923,4e-05,7.84261]
[1779954824900,43.28,73307.49,0.02,-0.05914,4e-05,7.83311]
[1779954824954,43.27,73303.2,0.02,-0.05931,4e-05,7.85071]
[1779954830507,43.27,73302.83,0.02,-0.05932,4e-05,7.85157]
[1779954835544,43.27,73304.03,0.02,-0.05926,4e-05,7.84574]
[1779954840578,43.27,73309.53,0.02,-0.05903,4e-05,7.82243]
[1779954846622,43.27,73310.77,0.02,-0.05898,4e-05,7.8166]
[1779954852662,43.27,73313.15,0.02,-0.05887,4e-05,7.80608]
[1779954857700,43.27,73314.6,0.02,-0.05881,4e-05,7.79943]
[1779954862735,43.26,73315.03,0.02,-0.05878,4e-05,7.79711]
[1779954868776,43.26,73314.62,0.02,-0.0588,4e-05,7.79824]
[1779954871608,43.26,73313.52,0.02,-0.05884,4e-05,7.80256]
[1779954871813,43.26,73313.52,0.02,-0.05884,4e-05,7.80256]
[1779954871908,43.26,73318.32,0.02,-0.05862,4e-05,7.77942]
[1779954872211,43.26,73318.32,0.02,-0.05862,4e-05,7.77942]
[1779954877843,43.26,73321.73,0.02,-0.05848,4e-05,7.76494]
[1779954882877,43.26,73319.93,0.02,-0.05855,4e-05,7.77212]
[1779954890040,43.26,73323.12,0.02,-0.05842,4e-05,7.75891]
[1779954901001,43.26,73319.3,0.02,-0.05857,4e-05,7.77458]
[1779954906036,43.26,73320.55,0.02,-0.05852,4e-05,7.7695]
[1779954911071,43.26,73320.94,0.02,-0.05851,4e-05,7.76803]
[1779954918120,43.26,73321.38,0.02,-0.05849,4e-05,7.76653]
[1779954921209,43.26,73328.6,0.02,-0.0582,4e-05,7.73687]
[1779954921792,43.26,73328.6,0.02,-0.0582,4e-05,7.73687]
[1779954921821,43.26,73340.72,0.02,-0.05771,4e-05,7.68726]
[1779954923828,43.26,73340.72,0.02,-0.05772,4e-05,7.68743]
[1779954923865,43.26,73341.02,0.02,-0.0577,4e-05,7.6862]
[1779954927662,43.26,73342.65,0.02,-0.05764,4e-05,7.68003]
[1779954927686,43.26,73342.89,0.02,-0.05764,4e-05,7.67922]
[1779954933226,43.27,73339.96,0.02,-0.05774,4e-05,7.68923]
[1779954937763,43.27,73341.94,0.02,-0.05767,4e-05,7.68159]
[1779954944135,43.27,73331.22,0.02,-0.05811,4e-05,7.72625]
[1779954949338,43.27,73328.74,0.02,-0.05821,4e-05,7.73695]
[1779954954373,43.27,73329.96,0.02,-0.05816,4e-05,7.73223]
[1779954960415,43.27,73324.13,0.02,-0.0584,4e-05,7.75638]
[1779954965451,43.27,73317.63,0.02,-0.05867,4e-05,7.78321]
[1779954970485,43.27,73314.92,0.02,-0.05877,4e-05,7.79431]
[1779954975526,43.27,73312.57,0.02,-0.05887,4e-05,7.80385]
[1779954980557,43.27,73312.8,0.02,-0.05886,4e-05,7.80269]
[1779954987606,43.27,73307.17,0.02,-0.05908,4e-05,7.82551]
[1779954992641,43.27,73308.68,0.02,-0.059,4e-05,7.81574]
[1779954997677,43.27,73309.93,0.02,-0.05894,4e-05,7.81011]
[1779955002714,43.27,73312.44,0.02,-0.05883,4e-05,7.79924]
[1779955007748,43.27,73315.04,0.02,-0.05873,4e-05,7.78829]
[1779955012783,43.26,73314.85,0.02,-0.05873,4e-05,7.78891]
[1779955017818,43.26,73313.09,0.02,-0.0588,4e-05,7.79606]
[1779955024867,43.26,73312.47,0.02,-0.05883,4e-05,7.79844]
[1779955029907,43.26,73326.34,0.02,-0.05826,4e-05,7.74116]
[1779955035951,43.27,73326.24,0.02,-0.05827,4e-05,7.74206]
[1779955041993,43.27,73329.03,0.02,-0.05816,4e-05,7.7312]
[1779955051056,43.27,73330.55,0.02,-0.05809,4e-05,7.72266]
[1779955056090,43.27,73334.76,0.02,-0.05792,4e-05,7.70576]
[1779955061125,43.27,73345.26,0.02,-0.05751,4e-05,7.66315]
[1779955066160,43.27,73345.05,0.02,-0.05752,4e-05,7.66471]
[1779955071196,43.27,73346.32,0.02,-0.05748,4e-05,7.66027]
[1779955076230,43.28,73351.01,0.02,-0.0573,4e-05,7.64198]
[1779955081265,43.28,73345.55,0.02,-0.05753,4e-05,7.66524]
[1779955084088,43.28,73344.25,0.02,-0.05758,4e-05,7.67071]
[1779955084191,43.28,73345.32,0.02,-0.05754,4e-05,7.66672]
[1779955084419,43.28,73345.32,0.02,-0.05754,4e-05,7.66672]
[1779955084541,43.28,73331.04,0.02,-0.05811,4e-05,7.7253]
[1779955087663,43.28,73326.93,0.02,-0.05828,4e-05,7.74224]
[1779955087686,43.28,73326.04,0.02,-0.05832,4e-05,7.74591]
[1779955089459,43.28,73326.04,0.02,-0.05832,4e-05,7.74592]
[1779955089508,43.28,73326.43,0.02,-0.0583,4e-05,7.74431]
[1779955096371,43.28,73325.99,0.02,-0.05832,4e-05,7.74618]
[1779955102190,43.28,73324.69,0.02,-0.05837,4e-05,7.75164]
[1779955107449,43.28,73332.16,0.02,-0.05807,4e-05,7.72115]
[1779955112484,43.28,73333.16,0.02,-0.05802,4e-05,7.71439]
[1779955117519,43.28,73341.26,0.02,-0.05769,4e-05,7.68161]
[1779955122809,43.28,73345.3,0.02,-0.05754,4e-05,7.6658]
[1779955128602,43.29,73347.58,0.02,-0.05746,4e-05,7.6575]
[1779955133637,43.29,73349.35,0.02,-0.0574,4e-05,7.65125]
[1779955138673,43.29,73350.28,0.02,-0.05737,4e-05,7.64852]
[1779955143746,43.29,73352.02,0.02,-0.05731,4e-05,7.64229]
[1779955143776,43.29,73352.02,0.02,-0.05731,4e-05,7.64229]
[1779955143886,43.29,73357.68,0.02,-0.05708,4e-05,7.61942]
[1779955149751,43.3,73360.98,0.02,-0.05697,4e-05,7.6075]
[1779955154786,43.3,73363.86,0.02,-0.05687,4e-05,7.59746]
[1779955159821,43.3,73366.23,0.02,-0.05679,4e-05,7.58897]
[1779955164856,43.31,73365.75,0.02,-0.05682,4e-05,7.59232]
[1779955169893,43.31,73367.16,0.02,-0.05678,4e-05,7.58792]
[1779955173615,43.31,73372.82,0.02,-0.05654,4e-05,7.56274]
[1779955173918,43.31,73372.82,0.02,-0.05654,4e-05,7.56304]
[1779955178954,43.32,73374.31,0.02,-0.0565,4e-05,7.55857]
[1779955183990,43.32,73380.34,0.02,-0.05628,4e-05,7.53577]
[1779955185099,43.32,73380.34,0.02,-0.05628,4e-05,7.53577]
[1779955185122,43.32,73390.58,0.02,-0.05588,4e-05,7.49509]
[1779955188434,43.32,73391.25,0.02,-0.05586,4e-05,7.49316]
[1779955190045,43.32,73391.11,0.02,-0.05587,4e-05,7.49415]
[1779955190107,43.33,73391.48,0.02,-0.05586,4e-05,7.49308]
[1779955194132,43.33,73391.77,0.02,-0.05586,4e-05,7.49318]
[1779955194327,43.33,73391.77,0.02,-0.05586,4e-05,7.49318]
[1779955194163,43.33,73391.53,0.02,-0.05588,4e-05,7.495]
[1779955194428,43.33,73391.53,0.02,-0.05588,4e-05,7.495]
[1779955198525,43.34,73385.6,0.02,-0.05613,4e-05,7.52103]
[1779955199017,43.34,73385.6,0.02,-0.05613,4e-05,7.52103]
[1779955199105,43.34,73385.12,0.02,-0.05615,4e-05,7.52296]
[1779955201551,43.34,73385.82,0.02,-0.05614,4e-05,7.52165]
[1779955202117,43.34,73372.43,0.02,-0.05666,4e-05,7.57586]
[1779955202996,43.34,73372.43,0.02,-0.05666,4e-05,7.57586]
[1779955200267,43.34,73372.43,0.02,-0.05666,4e-05,7.57586]
[1779955208223,43.34,73372.43,0.02,-0.05666,4e-05,7.57586]
[1779955212801,43.34,73371.02,0.02,-0.05672,4e-05,7.58158]
[1779955213194,43.34,73385.43,0.02,-0.05615,4e-05,7.52322]
[1779955218286,43.34,73376.64,0.02,-0.0565,4e-05,7.55879]
[1779955220985,43.34,73369.07,0.02,-0.0568,4e-05,7.5895]
[1779955221371,43.34,73369.67,0.02,-0.05677,4e-05,7.58707]
[1779955224383,43.34,73355.18,0.02,-0.05735,4e-05,7.64605]
[1779955228410,43.34,73342.03,0.02,-0.05788,4e-05,7.69982]
[1779955230974,43.34,73341.1,0.02,-0.05791,4e-05,7.70364]
[1779955236495,43.34,73327.87,0.02,-0.05843,4e-05,7.75493]
[1779955236927,43.34,73327.87,0.02,-0.05843,4e-05,7.75493]
[1779955242574,43.34,73333.74,0.02,-0.05819,4e-05,7.73079]
[1779955247609,43.34,73339.49,0.02,-0.05796,4e-05,7.70719]
[1779955248058,43.34,73339.49,0.02,-0.05796,4e-05,7.70719]
[1779955251124,43.34,73340.5,0.02,-0.05792,4e-05,7.70305]
[1779955256672,43.34,73341.78,0.02,-0.05787,4e-05,7.69781]
[1779955261706,43.34,73342.52,0.02,-0.05784,4e-05,7.69478]
[1779955266743,43.34,73336.94,0.02,-0.05807,4e-05,7.71919]
[1779955269765,43.35,73316.39,0.02,-0.05892,4e-05,7.80485]
[1779955272052,43.35,73310.58,0.02,-0.05916,4e-05,7.82909]
[1779955272147,43.35,73302.4,0.02,-0.05949,4e-05,7.8632]
[1779955277991,43.35,73298.35,0.02,-0.05967,4e-05,7.88078]
[1779955283545,43.35,73301.82,0.02,-0.05954,4e-05,7.86733]
[1779955288896,43.35,73309.93,0.02,-0.05921,4e-05,7.83471]
[1779955293931,43.36,73311.4,0.02,-0.05914,4e-05,7.82675]
[1779955298966,43.36,73311.85,0.02,-0.05914,4e-05,7.82614]
[1779955304001,43.36,73307.71,0.02,-0.05932,4e-05,7.84453]
[1779955309041,43.36,73308.98,0.02,-0.05928,4e-05,7.8404]
[1779955313069,43.37,73291.21,0.02,-0.06002,4e-05,7.91498]
[1779955318103,43.37,73292.89,0.02,-0.05995,4e-05,7.90847]
[1779955320814,43.37,73281.15,0.02,-0.06044,4e-05,7.95758]
[1779955326160,43.37,73277.04,0.02,-0.06061,4e-05,7.97465]
[1779955331196,43.37,73276.08,0.02,-0.06065,4e-05,7.97851]
[1779955336231,43.37,73272.69,0.02,-0.06079,4e-05,7.99247]
[1779955339252,43.37,73259.45,0.02,-0.06134,4e-05,8.0478]
[1779955344289,43.36,73255.34,0.02,-0.06151,4e-05,8.0643]
[1779955348315,43.36,73241.28,0.02,-0.06209,4e-05,8.12274]
[1779955353349,43.36,73248.28,0.02,-0.06176,4e-05,8.08888]
[1779955357377,43.36,73264.94,0.02,-0.06105,4e-05,8.01814]
[1779955362413,43.36,73264.7,0.02,-0.06106,4e-05,8.01865]
[1779955367448,43.35,73257.15,0.02,-0.06137,4e-05,8.04969]
[1779955372484,43.35,73255.6,0.02,-0.06143,4e-05,8.05523]
[1779955373880,43.35,73260.11,0.02,-0.06123,4e-05,8.03607]
[1779955374497,43.35,73263.17,0.02,-0.0611,4e-05,8.02305]
[1779955379532,43.35,73265.23,0.02,-0.06101,4e-05,8.0137]
[1779955384567,43.35,73266.66,0.02,-0.06094,4e-05,8.00682]
[1779955389602,43.35,73266.36,0.02,-0.06095,4e-05,8.00731]
[1779955394644,43.34,73251.08,0.02,-0.06157,4e-05,8.06912]
[1779955399673,43.33,73254.4,0.02,-0.0614,4e-05,8.05222]
[1779955404709,43.33,73251.96,0.02,-0.06147,4e-05,8.0596]
[1779955409744,43.32,73251.85,0.02,-0.06145,4e-05,8.05717]
[1779955414780,43.31,73253.98,0.02,-0.06131,4e-05,8.04229]
[1779955420531,43.31,73256.88,0.02,-0.06116,4e-05,8.02745]
[1779955425863,43.3,73255.24,0.02,-0.0612,4e-05,8.03135]
[1779955430898,43.29,73258.1,0.02,-0.06106,4e-05,8.01689]
[1779955435933,43.29,73259.65,0.02,-0.06097,4e-05,8.00812]
[1779955441978,43.28,73257.41,0.02,-0.06104,4e-05,8.01484]
[1779955447011,43.28,73260.98,0.02,-0.06087,4e-05,7.99774]
[1779955452046,43.27,73261.73,0.02,-0.06082,4e-05,7.99252]
[1779955457082,43.27,73263.96,0.02,-0.0607,4e-05,7.98101]
[1779955462116,43.26,73257.0,0.02,-0.06097,4e-05,8.00799]
[1779955467151,43.26,73263.12,0.02,-0.06069,4e-05,7.97993]
[1779955472185,43.25,73273.65,0.02,-0.06021,4e-05,7.93064]
[1779955477221,43.25,73272.26,0.02,-0.06025,4e-05,7.93469]
[1779955482256,43.24,73272.79,0.02,-0.06021,4e-05,7.93058]
[1779955487293,43.24,73273.85,0.02,-0.06015,4e-05,7.92407]
[1779955492327,43.24,73281.13,0.02,-0.05983,4e-05,7.89192]
[1779955499376,43.23,73286.84,0.02,-0.05957,4e-05,7.86595]
[1779955504410,43.23,73289.7,0.02,-0.05944,4e-05,7.85265]
[1779955509446,43.22,73287.51,0.02,-0.05952,4e-05,7.86042]
[1779955525560,43.21,73287.52,0.02,-0.05948,4e-05,7.85613]
[1779955529588,43.21,73287.68,0.02,-0.05946,4e-05,7.8543]
[1779955534621,43.21,73288.89,0.02,-0.05938,4e-05,7.84492]
[1779955539658,43.21,73294.58,0.02,-0.05913,4e-05,7.82022]
[1779955544692,43.2,73287.97,0.02,-0.05939,4e-05,7.84672]
[1779955549726,43.2,73284.68,0.02,-0.05952,4e-05,7.85915]
[1779955554764,43.2,73284.06,0.02,-0.05953,4e-05,7.86021]
[1779955559798,43.19,73288.7,0.02,-0.05932,4e-05,7.8396]
[1779955565841,43.19,73290.82,0.02,-0.05923,4e-05,7.82973]
[1779955570875,43.19,73297.12,0.02,-0.05896,4e-05,7.80251]
[1779955576918,43.19,73295.96,0.02,-0.059,4e-05,7.80628]
[1779955581953,43.19,73292.09,0.02,-0.05915,4e-05,7.82136]
[1779955586990,43.18,73290.96,0.02,-0.05918,4e-05,7.82503]
[1779955592028,43.18,73290.17,0.02,-0.05918,4e-05,7.82422]
[1779955597067,43.18,73294.44,0.02,-0.059,4e-05,7.80557]
[1779955602102,43.18,73300.46,0.02,-0.05875,4e-05,7.78007]
[1779955607135,43.18,73301.25,0.02,-0.05871,4e-05,7.77641]
[1779955612169,43.17,73307.95,0.02,-0.05842,4e-05,7.74721]
[1779955617207,43.17,73309.16,0.02,-0.05836,4e-05,7.74085]
[1779955622250,43.17,73309.26,0.02,-0.05835,4e-05,7.73926]
[1779955628289,43.17,73318.69,0.02,-0.05797,4e-05,7.70106]
[1779955633324,43.17,73317.53,0.02,-0.05802,4e-05,7.70648]
[1779955638360,43.17,73316.65,0.02,-0.05805,4e-05,7.70896]
[1779955643395,43.16,73316.52,0.02,-0.05804,4e-05,7.70785]
[1779955648431,43.16,73316.66,0.02,-0.05802,4e-05,7.70558]
[1779955653467,43.16,73324.58,0.02,-0.05767,4e-05,7.66917]
[1779955658503,43.16,73334.29,0.02,-0.05729,4e-05,7.63021]
[1779955663537,43.16,73339.31,0.02,-0.0571,4e-05,7.61073]
[1779955668574,43.16,73346.24,0.02,-0.05683,4e-05,7.58362]
[1779955673610,43.17,73343.64,0.02,-0.05695,4e-05,7.59555]
[1779955680655,43.17,73343.31,0.02,-0.05698,4e-05,7.59868]
[1779955685690,43.17,73335.72,0.02,-0.05729,4e-05,7.63095]
[1779955690726,43.17,73325.54,0.02,-0.0577,4e-05,7.6727]
[1779955695762,43.17,73324.87,0.02,-0.05771,4e-05,7.67378]
[1779955700796,43.17,73323.23,0.02,-0.05776,4e-05,7.67882]
[1779955705831,43.16,73318.51,0.02,-0.05794,4e-05,7.69646]
[1779955710867,43.16,73312.17,0.02,-0.05819,4e-05,7.72242]
[1779955715906,43.16,73310.09,0.02,-0.05826,4e-05,7.72814]
[1779955720937,43.16,73307.11,0.02,-0.05838,4e-05,7.74075]
[1779955725977,43.16,73307.78,0.02,-0.05836,4e-05,7.73824]
[1779955731007,43.16,73308.35,0.02,-0.05834,4e-05,7.73619]
[1779955736049,43.17,73309.04,0.02,-0.05831,4e-05,7.73367]
[1779955741082,43.17,73308.89,0.02,-0.05832,4e-05,7.73464]
[1779955746120,43.17,73317.48,0.02,-0.05798,4e-05,7.69975]
[1779955751155,43.17,73320.47,0.02,-0.05785,4e-05,7.68646]
[1779955756871,43.16,73317.95,0.02,-0.05794,4e-05,7.69567]
[1779955762229,43.16,73316.49,0.02,-0.058,4e-05,7.70242]
[1779955767264,43.17,73316.33,0.02,-0.05801,4e-05,7.70361]
[1779955772299,43.17,73315.58,0.02,-0.05803,4e-05,7.70412]
[1779955779349,43.17,73316.76,0.02,-0.05799,4e-05,7.69988]
[1779955784386,43.17,73314.96,0.02,-0.05806,4e-05,7.70779]
[1779955792441,43.17,73311.69,0.02,-0.0582,4e-05,7.72199]
[1779955798485,43.17,73313.79,0.02,-0.05812,4e-05,7.71394]
[1779955803542,43.17,73313.54,0.02,-0.05814,4e-05,7.71553]
[1779955808554,43.17,73303.06,0.02,-0.05857,4e-05,7.75916]
[1779955814596,43.18,73304.46,0.02,-0.05852,4e-05,7.75365]
[1779955819928,43.18,73305.99,0.02,-0.05847,4e-05,7.74903]
[1779955825674,43.18,73308.13,0.02,-0.05839,4e-05,7.74142]
[1779955830708,43.18,73310.47,0.02,-0.0583,4e-05,7.7318]
[1779955835329,43.18,73312.12,0.02,-0.05821,4e-05,7.72203]
[1779955835425,43.18,73312.12,0.02,-0.05821,4e-05,7.72203]
[1779955835476,43.18,73312.12,0.02,-0.05821,4e-05,7.72203]
[1779955835745,43.18,73311.94,0.02,-0.05822,4e-05,7.7228]
[1779955839375,43.18,73306.56,0.02,-0.05844,4e-05,7.74505]
[1779955839779,43.18,73307.42,0.02,-0.0584,4e-05,7.74149]
[1779955845815,43.19,73306.51,0.02,-0.05845,4e-05,7.74657]
[1779955850850,43.18,73306.35,0.02,-0.05845,4e-05,7.74645]
[1779955855887,43.18,73292.73,0.02,-0.05901,4e-05,7.8027]
[1779955860923,43.18,73293.07,0.02,-0.05899,4e-05,7.80118]
[1779955865958,43.18,73298.74,0.02,-0.05876,4e-05,7.77769]
[1779955872000,43.18,73297.92,0.02,-0.0588,4e-05,7.78117]
[1779955877034,43.18,73292.87,0.02,-0.059,4e-05,7.80224]
[1779955882071,43.18,73293.03,0.02,-0.059,4e-05,7.80168]
[1779955887105,43.18,73292.74,0.02,-0.05901,4e-05,7.80301]
[1779955892139,43.18,73295.47,0.02,-0.05888,4e-05,7.78869]
[1779955897174,43.18,73298.2,0.02,-0.05877,4e-05,7.77753]
[1779955902209,43.19,73303.73,0.02,-0.05855,4e-05,7.75496]
[1779955906703,43.19,73300.53,0.02,-0.05868,4e-05,7.76853]
[1779955906880,43.19,73300.53,0.02,-0.05868,4e-05,7.76853]
[1779955906986,43.19,73300.53,0.02,-0.05868,4e-05,7.76853]
[1779955907244,43.19,73300.44,0.02,-0.05868,4e-05,7.76853]
[1779955912280,43.19,73299.1,0.02,-0.05874,4e-05,7.7744]
[1779955917314,43.19,73299.77,0.02,-0.05871,4e-05,7.77185]
[1779955922351,43.19,73302.09,0.02,-0.05861,4e-05,7.76159]
[1779955928064,43.18,73302.43,0.02,-0.05858,4e-05,7.75796]
[1779955933839,43.18,73297.13,0.02,-0.05878,4e-05,7.77836]
[1779955939469,43.17,73310.76,0.02,-0.0582,4e-05,7.71958]
[1779955944505,43.17,73313.85,0.02,-0.05806,4e-05,7.70521]
[1779955945580,43.17,73313.85,0.02,-0.05806,4e-05,7.70521]
[1779955945768,43.17,73313.85,0.02,-0.05806,4e-05,7.70521]
[1779955945854,43.17,73315.01,0.02,-0.05801,4e-05,7.69979]
[1779955949526,43.16,73323.9,0.02,-0.05764,4e-05,7.66258]
[1779955954577,43.16,73333.11,0.02,-0.05723,4e-05,7.62022]
[1779955957969,43.16,73338.85,0.02,-0.057,4e-05,7.59624]
[1779955958030,43.16,73342.93,0.02,-0.05683,4e-05,7.57915]
[1779955963646,43.16,73347.64,0.02,-0.05664,4e-05,7.55883]
[1779955967153,43.15,73346.64,0.02,-0.05667,4e-05,7.5626]
[1779955967255,43.15,73347.48,0.02,-0.05664,4e-05,7.55902]
[1779955973721,43.15,73348.57,0.02,-0.05658,4e-05,7.55358]
[1779955978173,43.15,73348.95,0.02,-0.05657,4e-05,7.55164]
[1779955978266,43.15,73349.3,0.02,-0.05655,4e-05,7.55008]
[1779955984799,43.15,73349.71,0.02,-0.05653,4e-05,7.54751]
[1779955989834,43.15,73345.22,0.02,-0.0567,4e-05,7.56509]
[1779955994871,43.14,73340.43,0.02,-0.05688,4e-05,7.5837]
[1779955999905,43.14,73341.97,0.02,-0.05681,4e-05,7.57631]
[1779956004942,43.14,73342.87,0.02,-0.05676,4e-05,7.5715]
[1779956009976,43.14,73351.87,0.02,-0.05639,4e-05,7.5337]
[1779956016018,43.13,73352.14,0.02,-0.05635,4e-05,7.52862]
[1779956022060,43.13,73351.58,0.02,-0.05637,4e-05,7.52993]
[1779956027100,43.13,73349.97,0.02,-0.05642,4e-05,7.53568]
[1779956032132,43.13,73341.92,0.02,-0.05673,4e-05,7.56747]
[1779956037389,43.13,73341.46,0.02,-0.05674,4e-05,7.56851]
[1779956043208,43.12,73345.8,0.02,-0.05656,4e-05,7.5494]
[1779956048490,43.12,73345.0,0.02,-0.05658,4e-05,7.55199]
[1779956058313,43.12,73344.23,0.02,-0.05659,4e-05,7.55317]
[1779956063350,43.11,73344.68,0.02,-0.05657,4e-05,7.55034]
[1779956068383,43.11,73346.07,0.02,-0.0565,4e-05,7.54369]
[1779956073419,43.11,73346.5,0.02,-0.05646,4e-05,7.53801]
[1779956078484,43.11,73346.31,0.02,-0.05646,4e-05,7.53812]
[1779956084495,43.11,73345.13,0.02,-0.05649,4e-05,7.54184]
[1779956092538,43.1,73344.95,0.02,-0.05649,4e-05,7.54181]
[1779956101614,43.11,73344.04,0.02,-0.05654,4e-05,7.54639]
[1779956107656,43.11,73340.18,0.02,-0.05671,4e-05,7.5637]
[1779956112694,43.11,73338.9,0.02,-0.05677,4e-05,7.57019]
[1779956115630,43.11,73339.24,0.02,-0.05676,4e-05,7.56929]
[1779956115714,43.11,73338.41,0.02,-0.0568,4e-05,7.57293]
[1779956118367,43.12,73337.06,0.02,-0.05685,4e-05,7.57868]
[1779956118469,43.12,73331.05,0.02,-0.0571,4e-05,7.60367]
[1779956123770,43.12,73331.37,0.02,-0.05709,4e-05,7.60326]
[1779956129507,43.12,73325.91,0.02,-0.05732,4e-05,7.62655]
[1779956136448,43.12,73326.01,0.02,-0.0573,4e-05,7.62357]
[1779956141896,43.12,73325.63,0.02,-0.05733,4e-05,7.62661]
[1779956146931,43.13,73326.88,0.02,-0.05729,4e-05,7.62234]
[1779956151966,43.13,73336.02,0.02,-0.05693,4e-05,7.58595]
[1779956157002,43.13,73336.71,0.02,-0.05691,4e-05,7.58428]
[1779956162040,43.13,73337.0,0.02,-0.05691,4e-05,7.58426]
[1779956167074,43.14,73327.56,0.02,-0.0573,4e-05,7.62385]
[1779956170471,43.14,73326.59,0.02,-0.05734,4e-05,7.62818]
[1779956170507,43.14,73326.59,0.02,-0.05734,4e-05,7.62818]
[1779956170572,43.14,73326.59,0.02,-0.05734,4e-05,7.62818]
[1779956170575,43.14,73325.17,0.02,-0.0574,4e-05,7.63436]
[1779956177145,43.14,73323.91,0.02,-0.05747,4e-05,7.64078]
[1779956181937,43.14,73324.06,0.02,-0.05746,4e-05,7.64065]
[1779956181981,43.14,73324.06,0.02,-0.05746,4e-05,7.64065]
[1779956182184,43.14,73323.41,0.02,-0.05749,4e-05,7.64348]
[1779956187232,43.14,73318.78,0.02,-0.05769,4e-05,7.66324]
[1779956189385,43.15,73318.4,0.02,-0.0577,4e-05,7.66491]
[1779956189391,43.15,73318.4,0.02,-0.0577,4e-05,7.66491]
[1779956189610,43.15,73316.43,0.02,-0.05778,4e-05,7.67309]
[1779956195287,43.15,73312.62,0.02,-0.05792,4e-05,7.68627]
[1779956200325,43.15,73309.66,0.02,-0.05804,4e-05,7.6989]
[1779956205359,43.15,73307.81,0.02,-0.05812,4e-05,7.70695]
[1779956210397,43.15,73306.56,0.02,-0.05818,4e-05,7.71254]
[1779956216436,43.15,73306.13,0.02,-0.0582,4e-05,7.71484]
[1779956221472,43.15,73303.31,0.02,-0.05832,4e-05,7.72689]
[1779956226506,43.15,73303.48,0.02,-0.05832,4e-05,7.7266]
[1779956231542,43.15,73305.56,0.02,-0.05824,4e-05,7.71849]
[1779956236576,43.16,73313.16,0.02,-0.05793,4e-05,7.68778]
[1779956241612,43.16,73314.58,0.02,-0.05788,4e-05,7.68252]
[1779956246650,43.16,73315.14,0.02,-0.05787,4e-05,7.68076]
[1779956251684,43.16,73312.17,0.02,-0.05797,4e-05,7.69042]
[1779956256719,43.16,73305.32,0.02,-0.05825,4e-05,7.71902]
[1779956261754,43.16,73305.69,0.02,-0.05824,4e-05,7.71786]
[1779956266790,43.16,73308.63,0.02,-0.05813,4e-05,7.70626]
[1779956271824,43.16,73311.56,0.02,-0.05801,4e-05,7.69473]
[1779956276859,43.16,73311.34,0.02,-0.05803,4e-05,7.69618]
[1779956281895,43.17,73307.44,0.02,-0.05819,4e-05,7.71269]
[1779956286929,43.17,73306.15,0.02,-0.05824,4e-05,7.71843]
[1779956291968,43.17,73309.42,0.02,-0.05812,4e-05,7.70536]
[1779956296999,43.17,73311.22,0.02,-0.05805,4e-05,7.69844]
[1779956302036,43.17,73312.45,0.02,-0.058,4e-05,7.69385]
[1779956307071,43.17,73316.76,0.02,-0.05783,4e-05,7.67669]
[1779956312106,43.17,73316.68,0.02,-0.05782,4e-05,7.6746]
[1779956317141,43.17,73315.96,0.02,-0.05786,4e-05,7.67817]
[1779956322177,43.18,73313.08,0.02,-0.05798,4e-05,7.69057]
[1779956327214,43.18,73308.4,0.02,-0.05817,4e-05,7.71033]
[1779956332247,43.18,73305.13,0.02,-0.05831,4e-05,7.72408]
[1779956337286,43.18,73302.84,0.02,-0.0584,4e-05,7.73378]
[1779956344333,43.18,73303.72,0.02,-0.05837,4e-05,7.7304]
[1779956349369,43.18,73305.38,0.02,-0.05831,4e-05,7.72378]
[1779956354403,43.18,73307.41,0.02,-0.05823,4e-05,7.7157]
[1779956359437,43.18,73306.03,0.02,-0.05828,4e-05,7.72168]
[1779956364474,43.18,73306.4,0.02,-0.05827,4e-05,7.72046]
[1779956370520,43.18,73316.35,0.02,-0.05788,4e-05,7.6801]
[1779956375555,43.18,73317.17,0.02,-0.05783,4e-05,7.67426]
[1779956380801,43.18,73319.58,0.02,-0.05773,4e-05,7.66482]
[1779956386632,43.19,73323.54,0.02,-0.05758,4e-05,7.64943]
[1779956391670,43.19,73325.54,0.02,-0.05751,4e-05,7.6418]
[1779956396702,43.19,73326.8,0.02,-0.05746,4e-05,7.63718]
[1779956401738,43.19,73327.39,0.02,-0.05744,4e-05,7.63531]
[1779956410804,43.19,73320.87,0.02,-0.05771,4e-05,7.66271]
[1779956415837,43.19,73323.76,0.02,-0.0576,4e-05,7.65125]
[1779956420874,43.19,73316.09,0.02,-0.05791,4e-05,7.68312]
[1779956426915,43.19,73309.25,0.02,-0.05819,4e-05,7.71135]
[1779956432957,43.19,73307.39,0.02,-0.05825,4e-05,7.71605]
[1779956438456,43.19,73305.18,0.02,-0.05834,4e-05,7.72527]
[1779956443774,43.19,73302.59,0.02,-0.05844,4e-05,7.73609]
[1779956445041,43.19,73288.07,0.02,-0.05904,4e-05,7.79619]
[1779956449875,43.19,73273.95,0.02,-0.05962,4e-05,7.85451]
[1779956451393,43.19,73273.95,0.02,-0.05962,4e-05,7.85451]
[1779956451398,43.19,73273.95,0.02,-0.05962,4e-05,7.85451]
[1779956451489,43.19,73272.61,0.02,-0.05967,4e-05,7.86023]
[1779956457148,43.2,73256.03,0.02,-0.06037,4e-05,7.93037]
[1779956462204,43.2,73243.5,0.02,-0.06091,4e-05,7.98464]
[1779956467215,43.2,73242.83,0.02,-0.06096,4e-05,7.98953]
[1779956472249,43.21,73238.31,0.02,-0.06117,4e-05,8.01062]
[1779956477286,43.21,73235.7,0.02,-0.0613,4e-05,8.0235]
[1779956480666,43.22,73214.23,0.02,-0.06223,4e-05,8.11578]
[1779956483708,43.22,73212.45,0.02,-0.06231,4e-05,8.12357]
[1779956483715,43.22,73212.45,0.02,-0.06231,4e-05,8.12357]
[1779956483798,43.22,73197.21,0.02,-0.06297,4e-05,8.18879]
[1779956484232,43.22,73197.21,0.02,-0.06297,4e-05,8.18879]
[1779956484343,43.22,73197.21,0.02,-0.06297,4e-05,8.18879]
[1779956489786,43.22,73196.78,0.02,-0.06299,4e-05,8.19098]
[1779956489792,43.22,73196.78,0.02,-0.06299,4e-05,8.19098]
[1779956489820,43.22,73197.48,0.02,-0.06296,4e-05,8.1883]
[1779956495420,43.22,73197.64,0.02,-0.06294,4e-05,8.18504]
[1779956500455,43.22,73196.32,0.02,-0.063,4e-05,8.1912]
[1779956506798,43.22,73195.74,0.02,-0.06303,4e-05,8.19393]
[1779956506809,43.22,73195.74,0.02,-0.06303,4e-05,8.19393]
[1779956506899,43.22,73197.24,0.02,-0.06297,4e-05,8.18764]
[1779956512541,43.22,73203.62,0.02,-0.06269,4e-05,8.16087]
[1779956517574,43.23,73204.91,0.02,-0.06264,4e-05,8.15587]
[1779956522613,43.23,73193.77,0.02,-0.06313,4e-05,8.20359]
[1779956528516,43.23,73197.3,0.02,-0.06297,4e-05,8.18861]
[1779956533692,43.23,73198.76,0.02,-0.06291,4e-05,8.1823]
[1779956538723,43.23,73199.63,0.02,-0.06288,4e-05,8.17879]
[1779956543760,43.23,73207.29,0.02,-0.06255,4e-05,8.14655]
[1779956548796,43.23,73208.09,0.02,-0.06252,4e-05,8.14362]
[1779956553844,43.23,73205.89,0.02,-0.0626,4e-05,8.15029]
[1779956558873,43.23,73205.13,0.02,-0.06263,4e-05,8.15394]
[1779956563911,43.23,73207.4,0.02,-0.06254,4e-05,8.1448]
[1779956568946,43.23,73207.71,0.02,-0.06253,4e-05,8.14392]
[1779956573981,43.23,73207.51,0.02,-0.06254,4e-05,8.14515]
[1779956579017,43.23,73208.9,0.02,-0.06249,4e-05,8.13957]
[1779956584056,43.23,73207.52,0.02,-0.06255,4e-05,8.1457]
[1779956589091,43.24,73207.73,0.02,-0.06254,4e-05,8.14504]
[1779956592760,43.24,73221.83,0.02,-0.06194,4e-05,8.08554]
[1779956598154,43.24,73226.12,0.02,-0.06177,4e-05,8.06825]
[1779956603189,43.24,73232.1,0.02,-0.06151,4e-05,8.04294]
[1779956608224,43.24,73237.94,0.02,-0.06126,4e-05,8.01773]
[1779956614268,43.24,73238.33,0.02,-0.06122,4e-05,8.01253]
[1779956619302,43.24,73228.05,0.02,-0.06167,4e-05,8.05719]
[1779956624336,43.24,73225.34,0.02,-0.0618,4e-05,8.06998]
[1779956629371,43.24,73223.01,0.02,-0.06189,4e-05,8.07949]
[1779956635413,43.24,73221.85,0.02,-0.06193,4e-05,8.08352]
[1779956640448,43.24,73220.27,0.02,-0.06199,4e-05,8.08949]
[1779956645484,43.24,73213.51,0.02,-0.06227,4e-05,8.11743]
[1779956650519,43.23,73213.04,0.02,-0.06229,4e-05,8.11856]
[1779956655563,43.23,73208.61,0.02,-0.06247,4e-05,8.13649]
[1779956660592,43.23,73208.48,0.02,-0.06246,4e-05,8.13574]
[1779956665628,43.23,73202.14,0.02,-0.06272,4e-05,8.16148]
[1779956673324,43.22,73202.53,0.02,-0.06266,4e-05,8.15475]
[1779956678716,43.22,73202.53,0.02,-0.06265,4e-05,8.15309]
[1779956684760,43.21,73202.44,0.02,-0.06264,4e-05,8.15193]
[1779956693469,43.21,73202.13,0.02,-0.06264,4e-05,8.15249]
[1779956698677,43.21,73201.43,0.02,-0.06268,4e-05,8.15614]
[1779956700075,43.21,73193.59,0.02,-0.06302,4e-05,8.18986]
[1779956700081,43.21,73193.59,0.02,-0.06302,4e-05,8.18986]
[1779956700148,43.21,73190.7,0.02,-0.06315,4e-05,8.2023]
[1779956700264,43.21,73190.7,0.02,-0.06315,4e-05,8.2023]
[1779956700874,43.21,73190.7,0.02,-0.06315,4e-05,8.20239]
[1779956702158,43.21,73190.7,0.02,-0.06315,4e-05,8.20239]
[1779956702699,43.21,73196.66,0.02,-0.06289,4e-05,8.17707]
[1779956702925,43.21,73195.08,0.02,-0.06296,4e-05,8.18393]
[1779956704193,43.21,73195.08,0.02,-0.06296,4e-05,8.18393]
[1779956704199,43.21,73195.08,0.02,-0.06296,4e-05,8.18393]
[1779956704902,43.22,73195.06,0.02,-0.06296,4e-05,8.18425]
[1779956709936,43.22,73195.07,0.02,-0.06297,4e-05,8.18475]
[1779956714971,43.22,73194.36,0.02,-0.063,4e-05,8.18819]
[1779956721013,43.22,73195.72,0.02,-0.06295,4e-05,8.1828]
[1779956722784,43.22,73195.91,0.02,-0.06294,4e-05,8.18205]
[1779956722876,43.22,73196.09,0.02,-0.06293,4e-05,8.18134]
[1779956728062,43.22,73196.6,0.02,-0.06291,4e-05,8.17947]
[1779956730923,43.22,73196.71,0.02,-0.06291,4e-05,8.1791]
[1779956730937,43.22,73196.71,0.02,-0.06291,4e-05,8.1791]
[1779956731084,43.22,73196.07,0.02,-0.06292,4e-05,8.17875]
[1779956736118,43.22,73186.08,0.02,-0.06335,4e-05,8.22151]
[1779956741154,43.22,73178.48,0.02,-0.06368,4e-05,8.25395]
[1779956746203,43.22,73171.99,0.02,-0.06396,4e-05,8.28151]
[1779956751233,43.22,73159.99,0.02,-0.06448,4e-05,8.33237]
[1779956756268,43.21,73151.28,0.02,-0.06486,4e-05,8.36901]
[1779956761302,43.21,73147.53,0.02,-0.06501,4e-05,8.38423]
[1779956766339,43.21,73157.42,0.02,-0.06457,4e-05,8.34061]
[1779956771373,43.21,73156.68,0.02,-0.06459,4e-05,8.34324]
[1779956776408,43.21,73157.66,0.02,-0.06454,4e-05,8.33848]
[1779956781443,43.21,73158.49,0.02,-0.0645,4e-05,8.33438]
[1779956786939,43.21,73159.61,0.02,-0.06445,4e-05,8.32915]
[1779956792523,43.2,73164.22,0.02,-0.06422,4e-05,8.30546]
[1779956794582,43.2,73165.49,0.02,-0.06416,4e-05,8.29987]
[1779956794595,43.2,73165.49,0.02,-0.06416,4e-05,8.29987]
[1779956795066,43.2,73165.93,0.02,-0.06414,4e-05,8.29791]
[1779956800577,43.2,73167.46,0.02,-0.06407,4e-05,8.29103]
[1779956805611,43.2,73168.59,0.02,-0.06401,4e-05,8.28544]
[1779956810645,43.2,73166.48,0.02,-0.06408,4e-05,8.29216]
[1779956815681,43.19,73170.61,0.02,-0.06388,4e-05,8.27215]
[1779956820717,43.19,73170.53,0.02,-0.06386,4e-05,8.27038]
[1779956825752,43.18,73170.25,0.02,-0.06385,4e-05,8.26949]
[1779956830787,43.18,73169.88,0.02,-0.06385,4e-05,8.26905]
[1779956836828,43.17,73170.25,0.02,-0.0638,4e-05,8.26465]
[1779956842873,43.16,73170.09,0.02,-0.06379,4e-05,8.26292]
[1779956847906,43.16,73169.78,0.02,-0.06378,4e-05,8.26223]
[1779956853154,43.16,73170.12,0.02,-0.06373,4e-05,8.25601]
[1779956859121,43.15,73170.4,0.02,-0.06369,4e-05,8.25243]
[1779956860925,43.15,73170.58,0.02,-0.06368,4e-05,8.25086]
[1779956860948,43.15,73170.58,0.02,-0.06368,4e-05,8.25086]
[1779956861009,43.15,73170.89,0.02,-0.06366,4e-05,8.24914]
[1779956862982,43.15,73170.89,0.02,-0.06366,4e-05,8.24875]
[1779956863343,43.15,73170.89,0.02,-0.06366,4e-05,8.24875]
[1779956863064,43.15,73170.57,0.02,-0.06367,4e-05,8.24973]
[1779956863420,43.15,73170.57,0.02,-0.06367,4e-05,8.24973]
[1779956864017,43.15,73170.57,0.02,-0.06366,4e-05,8.24934]
[1779956869054,43.14,73166.16,0.02,-0.06384,4e-05,8.26631]
[1779956874090,43.14,73167.76,0.02,-0.06375,4e-05,8.25737]
[1779956879769,43.13,73167.14,0.02,-0.06376,4e-05,8.25842]
[1779956884160,43.13,73151.25,0.02,-0.06444,4e-05,8.32587]
[1779956889275,43.13,73143.38,0.02,-0.06479,4e-05,8.35942]
[1779956889808,43.13,73143.54,0.02,-0.06478,4e-05,8.35859]
[1779956889943,43.13,73143.54,0.02,-0.06478,4e-05,8.35859]
[1779956890284,43.13,73143.54,0.02,-0.06478,4e-05,8.35859]
[1779956890386,43.13,73144.21,0.02,-0.06475,4e-05,8.35555]
[1779956891921,43.13,73144.21,0.02,-0.06475,4e-05,8.35555]
[1779956892052,43.13,73144.21,0.02,-0.06475,4e-05,8.35555]
[1779956892220,43.13,73144.21,0.02,-0.06475,4e-05,8.35527]
[1779956892775,43.13,73144.21,0.02,-0.06475,4e-05,8.35527]
[1779956893224,43.13,73144.71,0.02,-0.06472,4e-05,8.35296]
[1779956893950,43.13,73144.71,0.02,-0.06472,4e-05,8.35296]
[1779956894233,43.13,73144.21,0.02,-0.06474,4e-05,8.35498]
[1779956899270,43.12,73131.47,0.02,-0.0653,4e-05,8.40941]
[1779956904302,43.12,73128.47,0.02,-0.06542,4e-05,8.42119]
[1779956909338,43.12,73139.57,0.02,-0.06492,4e-05,8.37212]
[1779956914372,43.12,73141.47,0.02,-0.0648,4e-05,8.3599]
[1779956919422,43.12,73142.18,0.02,-0.06477,4e-05,8.35605]
[1779956920859,43.12,73142.18,0.02,-0.06477,4e-05,8.35605]
[1779956920878,43.12,73142.18,0.02,-0.06476,4e-05,8.35575]
[1779956926459,43.11,73143.48,0.02,-0.0647,4e-05,8.34934]
[1779956931933,43.11,73143.23,0.02,-0.0647,4e-05,8.34993]
[1779956934373,43.11,73122.27,0.02,-0.06563,4e-05,8.44046]
[1779956935642,43.11,73130.89,0.02,-0.06525,4e-05,8.40296]
[1779956935660,43.11,73132.16,0.02,-0.06519,4e-05,8.39744]
[1779956938200,43.11,73132.16,0.02,-0.06519,4e-05,8.39722]
[1779956938281,43.11,73132.89,0.02,-0.06515,4e-05,8.3935]
[1779956941106,43.11,73132.47,0.02,-0.06516,4e-05,8.39486]
[1779956941124,43.11,73132.47,0.02,-0.06516,4e-05,8.39486]
[1779956941125,43.11,73132.47,0.02,-0.06516,4e-05,8.39486]
[1779956941245,43.11,73132.47,0.02,-0.06516,4e-05,8.39486]
[1779956941346,43.11,73133.72,0.02,-0.06511,4e-05,8.3892]
[1779956943240,43.11,73133.72,0.02,-0.0651,4e-05,8.38898]
[1779956943260,43.11,73133.72,0.02,-0.0651,4e-05,8.38898]
[1779956943266,43.11,73133.72,0.02,-0.0651,4e-05,8.38898]
[1779956943466,43.11,73134.94,0.02,-0.06505,4e-05,8.38349]
[1779956948688,43.1,73147.97,0.02,-0.06446,4e-05,8.32605]
[1779956953723,43.1,73148.31,0.02,-0.06444,4e-05,8.32395]
[1779956958758,43.1,73149.82,0.02,-0.06437,4e-05,8.31678]
[1779956963793,43.1,73150.8,0.02,-0.06432,4e-05,8.31197]
[1779956968829,43.1,73150.46,0.02,-0.06433,4e-05,8.31285]
[1779956974189,43.1,73151.04,0.02,-0.06427,4e-05,8.3067]
[1779956979752,43.1,73150.76,0.02,-0.06428,4e-05,8.30727]
[1779956984941,43.1,73150.85,0.02,-0.06427,4e-05,8.30633]
[1779956989975,43.09,73150.95,0.02,-0.06426,4e-05,8.30544]
[1779956995626,43.09,73153.9,0.02,-0.06413,4e-05,8.29212]
[1779957001275,43.09,73151.65,0.02,-0.06422,4e-05,8.30155]
[1779957001333,43.09,73150.88,0.02,-0.06425,4e-05,8.30467]
[1779957003805,43.09,73150.72,0.02,-0.06426,4e-05,8.30515]
[1779957004078,43.09,73150.38,0.02,-0.06427,4e-05,8.30651]
[1779957005383,43.09,73150.38,0.02,-0.06427,4e-05,8.30651]
[1779957005473,43.09,73150.35,0.02,-0.06427,4e-05,8.30653]
[1779957011709,43.09,73150.82,0.02,-0.06425,4e-05,8.30395]
[1779957017169,43.09,73167.41,0.02,-0.06351,4e-05,8.23189]
[1779957019134,43.09,73168.63,0.02,-0.06346,4e-05,8.22665]
[1779957019407,43.09,73168.38,0.02,-0.06347,4e-05,8.22773]
[1779957019806,43.09,73168.38,0.02,-0.06347,4e-05,8.22773]
[1779957020192,43.09,73168.38,0.02,-0.06347,4e-05,8.22774]
[1779957025233,43.09,73138.21,0.02,-0.0648,4e-05,8.35791]
[1779957028253,43.09,73124.3,0.02,-0.06541,4e-05,8.41771]
[1779957033288,43.08,73135.22,0.02,-0.06489,4e-05,8.36588]
[1779957038411,43.08,73128.39,0.02,-0.06519,4e-05,8.39465]
[1779957045374,43.08,73127.4,0.02,-0.06521,4e-05,8.39703]
[1779957050408,43.07,73121.56,0.02,-0.06546,4e-05,8.42103]
[1779957052765,43.07,73120.27,0.02,-0.06551,4e-05,8.42606]
[1779957053428,43.07,73120.35,0.02,-0.0655,4e-05,8.4254]
[1779957058463,43.07,73120.31,0.02,-0.06549,4e-05,8.42396]
[1779957061067,43.07,73120.89,0.02,-0.06546,4e-05,8.42077]
[1779957061501,43.07,73121.08,0.02,-0.06545,4e-05,8.4196]
[1779957066528,43.06,73121.0,0.02,-0.06543,4e-05,8.41823]
[1779957075458,43.06,73120.88,0.02,-0.06543,4e-05,8.41775]
[1779957082639,43.05,73113.53,0.02,-0.06572,4e-05,8.44574]
[1779957088449,43.05,73111.16,0.02,-0.06581,5e-05,8.45483]
[1779957093712,43.04,73109.8,0.02,-0.06583,5e-05,8.45524]
[1779957100786,43.04,73107.59,0.02,-0.06591,5e-05,8.46383]
[1779957106420,43.03,73100.36,0.02,-0.06622,5e-05,8.49319]
[1779957111838,43.03,73089.76,0.02,-0.06669,5e-05,8.53828]
[1779957116873,43.03,73100.23,0.02,-0.06619,5e-05,8.49078]
[1779957122646,43.02,73099.6,0.02,-0.06621,5e-05,8.49223]
[1779957131477,43.02,73102.38,0.02,-0.06606,5e-05,8.47758]
[1779957137013,43.01,73110.64,0.02,-0.06567,4e-05,8.43986]
[1779957139770,43.01,73116.13,0.02,-0.06542,4e-05,8.41556]
[1779957140038,43.01,73117.3,0.02,-0.06537,4e-05,8.41031]
[1779957145077,43.01,73121.02,0.02,-0.06519,4e-05,8.3934]
[1779957150108,43.01,73124.4,0.02,-0.06503,4e-05,8.378]
[1779957155144,43.01,73128.0,0.02,-0.06485,4e-05,8.35862]
[1779957160184,43.01,73138.94,0.02,-0.06436,4e-05,8.31073]
[1779957165220,43.01,73143.82,0.02,-0.06414,4e-05,8.28955]
[1779957170254,43.01,73143.85,0.02,-0.06414,4e-05,8.28948]
[1779957175288,43.01,73137.12,0.02,-0.06444,4e-05,8.31855]
[1779957180323,43.01,73137.98,0.02,-0.0644,4e-05,8.31473]
[1779957186365,43.01,73134.66,0.02,-0.06454,4e-05,8.32896]
[1779957191401,43.01,73136.96,0.02,-0.06444,4e-05,8.31886]
[1779957196434,43.01,73138.38,0.02,-0.06438,4e-05,8.3126]
[1779957203484,43.01,73140.04,0.02,-0.0643,4e-05,8.30535]
[1779957208521,43.01,73140.79,0.02,-0.06427,4e-05,8.30212]
[1779957213557,43.01,73140.18,0.02,-0.06427,4e-05,8.30163]
[1779957218592,43.01,73124.28,0.02,-0.06498,4e-05,8.37057]
[1779957223629,43.01,73131.35,0.02,-0.06466,4e-05,8.33935]
[1779957228662,43.0,73133.41,0.02,-0.06456,4e-05,8.33005]
[1779957233697,43.0,73141.63,0.02,-0.0642,4e-05,8.29427]
[1779957238733,43.0,73146.76,0.02,-0.06397,4e-05,8.27204]
[1779957243768,43.0,73152.6,0.02,-0.0637,4e-05,8.24539]
[1779957248803,43.0,73150.72,0.02,-0.06377,4e-05,8.25208]
[1779957251155,43.0,73167.52,0.02,-0.06304,4e-05,8.17998]
[1779957257481,43.0,73166.61,0.02,-0.06308,4e-05,8.18432]
[1779957263299,43.0,73159.06,0.02,-0.06341,4e-05,8.2173]
[1779957268942,43.0,73173.16,0.02,-0.06281,4e-05,8.15763]
[1779957273978,43.0,73174.79,0.02,-0.06272,4e-05,8.14803]
[1779957279013,43.0,73166.56,0.02,-0.06308,4e-05,8.18345]
[1779957284050,43.0,73173.04,0.02,-0.06279,4e-05,8.15441]
[1779957289086,43.0,73166.46,0.02,-0.06308,4e-05,8.18303]
[1779957294120,43.0,73161.19,0.02,-0.06331,4e-05,8.20579]
[1779957299157,43.0,73159.06,0.02,-0.0634,4e-05,8.21513]
[1779957304191,43.0,73157.73,0.02,-0.06346,4e-05,8.22109]
[1779957309238,43.0,73155.17,0.02,-0.06356,4e-05,8.23034]
[1779957314274,43.0,73150.33,0.02,-0.06375,4e-05,8.24948]
[1779957319309,42.99,73150.78,0.02,-0.06372,4e-05,8.2458]
[1779957324343,42.99,73155.04,0.02,-0.06351,4e-05,8.22588]
[1779957329378,42.98,73161.25,0.02,-0.06323,4e-05,8.19765]
[1779957334413,42.98,73160.91,0.02,-0.06321,4e-05,8.19452]
[1779957339450,42.98,73161.99,0.02,-0.06314,4e-05,8.18843]
[1779957344485,42.97,73153.92,0.02,-0.06348,4e-05,8.22162]
[1779957349519,42.97,73152.21,0.02,-0.06355,4e-05,8.22823]
[1779957354553,42.97,73150.29,0.02,-0.06362,4e-05,8.23495]
[1779957359588,42.97,73148.56,0.02,-0.06368,4e-05,8.24088]
[1779957364625,42.96,73162.66,0.02,-0.06305,4e-05,8.1787]
[1779957369663,42.96,73167.95,0.02,-0.06281,4e-05,8.15491]
[1779957374695,42.96,73170.05,0.02,-0.0627,4e-05,8.14484]
[1779957379730,42.95,73168.01,0.02,-0.06278,4e-05,8.15248]
[1779957384766,42.95,73162.49,0.02,-0.06301,4e-05,8.17493]
[1779957389802,42.95,73165.22,0.02,-0.06288,4e-05,8.16172]
[1779957394837,42.94,73173.07,0.02,-0.0625,4e-05,8.12356]
[1779957399870,42.94,73167.73,0.02,-0.06272,4e-05,8.14515]
[1779957404905,42.94,73169.32,0.02,-0.06264,4e-05,8.13692]
[1779957409940,42.94,73173.86,0.02,-0.06243,4e-05,8.11609]
[1779957414977,42.93,73183.71,0.02,-0.06199,4e-05,8.07289]
[1779957420145,42.93,73179.41,0.02,-0.06217,4e-05,8.09045]
[1779957426056,42.93,73170.61,0.02,-0.06253,4e-05,8.12639]
[1779957431089,42.92,73158.65,0.02,-0.06304,4e-05,8.17624]
[1779957436568,42.92,73156.26,0.02,-0.06313,4e-05,8.18515]
[1779957442112,42.92,73164.08,0.02,-0.06277,4e-05,8.14944]
[1779957447203,42.91,73165.87,0.02,-0.06267,4e-05,8.1402]
[1779957452238,42.91,73165.84,0.02,-0.06264,4e-05,8.13592]
[1779957457274,42.91,73166.45,0.02,-0.0626,4e-05,8.13206]
[1779957462310,42.9,73165.98,0.02,-0.06261,4e-05,8.13289]
[1779957467348,42.9,73162.49,0.02,-0.06275,4e-05,8.14666]
[1779957472383,42.9,73159.69,0.02,-0.06286,4e-05,8.15737]
[1779957477418,42.89,73156.37,0.02,-0.06299,4e-05,8.17039]
[1779957482453,42.89,73161.59,0.02,-0.06275,4e-05,8.14675]
[1779957484468,42.89,73179.78,0.02,-0.06196,4e-05,8.06846]
[1779957487487,42.89,73163.35,0.02,-0.06267,4e-05,8.13846]
[1779957492524,42.89,73164.28,0.02,-0.06262,4e-05,8.13341]
[1779957497562,42.89,73163.08,0.02,-0.06266,4e-05,8.13753]
[1779957502595,42.88,73158.84,0.02,-0.06283,4e-05,8.15481]
[1779957507630,42.88,73163.34,0.02,-0.06263,4e-05,8.13419]
[1779957512664,42.88,73164.25,0.02,-0.06255,4e-05,8.12617]
[1779957517701,42.88,73164.25,0.02,-0.06255,4e-05,8.12541]
[1779957522736,42.87,73163.24,0.02,-0.06258,4e-05,8.12853]
[1779957527771,42.87,73165.14,0.02,-0.06249,4e-05,8.1194]
[1779957532805,42.87,73167.09,0.02,-0.06239,4e-05,8.11008]
[1779957539856,42.87,73168.02,0.02,-0.06234,4e-05,8.10477]
[1779957544890,42.86,73175.53,0.02,-0.06201,4e-05,8.07184]
[1779957549925,42.86,73177.12,0.02,-0.06193,4e-05,8.06448]
[1779957554961,42.86,73182.29,0.02,-0.0617,4e-05,8.0417]
[1779957559996,42.86,73182.0,0.02,-0.06171,4e-05,8.04243]
[1779957565034,42.86,73183.86,0.02,-0.06163,4e-05,8.03401]
[1779957570067,42.86,73183.23,0.02,-0.06165,4e-05,8.03635]
[1779957575103,42.86,73183.26,0.02,-0.06162,4e-05,8.03259]
[1779957580163,42.86,73188.87,0.02,-0.06138,4e-05,8.00845]
[1779957581120,42.86,73188.87,0.02,-0.06138,4e-05,8.00845]
[1779957581148,42.86,73188.87,0.02,-0.06138,4e-05,8.0084]
[1779957583814,42.86,73189.39,0.02,-0.06136,4e-05,8.00618]
[1779957584172,42.86,73184.85,0.02,-0.06155,4e-05,8.02552]
[1779957589202,42.86,73172.36,0.02,-0.06208,4e-05,8.07845]
[1779957590506,42.86,73171.92,0.02,-0.0621,4e-05,8.08022]
[1779957591215,42.85,73172.25,0.02,-0.06209,4e-05,8.07869]
[1779957596358,42.85,73176.25,0.02,-0.06191,4e-05,8.06127]
[1779957602291,42.85,73170.39,0.02,-0.06216,4e-05,8.08564]
[1779957607330,42.85,73167.29,0.02,-0.06228,4e-05,8.09814]
[1779957612364,42.85,73159.76,0.02,-0.0626,4e-05,8.12935]
[1779957617400,42.85,73164.66,0.02,-0.06238,4e-05,8.10736]
[1779957622434,42.84,73166.65,0.02,-0.06228,4e-05,8.0979]
[1779957627479,42.84,73172.74,0.02,-0.06201,4e-05,8.07104]
[1779957633525,42.84,73178.92,0.02,-0.06172,4e-05,8.04084]
[1779957638554,42.84,73171.08,0.02,-0.06205,4e-05,8.0736]
[1779957643590,42.84,73177.03,0.02,-0.06178,4e-05,8.04737]
[1779957648625,42.84,73179.2,0.02,-0.06168,4e-05,8.03745]
[1779957653660,42.83,73177.1,0.02,-0.06177,4e-05,8.04582]
[1779957658697,42.83,73169.24,0.02,-0.0621,4e-05,8.07862]
[1779957663732,42.83,73171.63,0.02,-0.06198,4e-05,8.06734]
[1779957668766,42.83,73172.31,0.02,-0.06195,4e-05,8.06358]
[1779957673804,42.83,73169.38,0.02,-0.06207,4e-05,8.0753]
[1779957678837,42.82,73166.28,0.02,-0.06219,4e-05,8.08765]
[1779957683875,42.82,73164.65,0.02,-0.06225,4e-05,8.09371]
[1779957688921,42.82,73159.39,0.02,-0.06247,4e-05,8.11547]
[1779957693953,42.82,73157.52,0.02,-0.06252,4e-05,8.11933]
[1779957698990,42.81,73156.87,0.02,-0.06254,4e-05,8.1209]
[1779957704024,42.81,73154.51,0.02,-0.06263,4e-05,8.13021]
[1779957709059,42.81,73153.47,0.02,-0.06267,4e-05,8.13339]
[1779957714094,42.81,73157.97,0.02,-0.06246,4e-05,8.11311]
[1779957719130,42.81,73159.45,0.02,-0.06239,4e-05,8.10584]
[1779957724166,42.8,73159.89,0.02,-0.06236,4e-05,8.10302]
[1779957730210,42.8,73168.67,0.02,-0.06197,4e-05,8.06443]
[1779957736252,42.8,73171.32,0.02,-0.06183,4e-05,8.05074]
[1779957741285,42.79,73163.14,0.02,-0.06217,4e-05,8.08455]
[1779957746321,42.79,73163.29,0.02,-0.06216,4e-05,8.08287]
[1779957754377,42.79,73164.27,0.02,-0.06208,4e-05,8.0739]
[1779957759413,42.78,73166.26,0.02,-0.06198,4e-05,8.06439]
[1779957764449,42.78,73166.55,0.02,-0.06196,4e-05,8.06224]
[1779957769483,42.78,73166.71,0.02,-0.06194,4e-05,8.06061]
[1779957774518,42.78,73166.75,0.02,-0.06193,4e-05,8.05952]
[1779957781161,42.78,73167.0,0.02,-0.06191,4e-05,8.05718]
[1779957788616,42.77,73171.11,0.02,-0.06172,4e-05,8.03853]
[1779957790231,42.77,73171.11,0.02,-0.06172,4e-05,8.03853]
[1779957790299,42.77,73170.47,0.02,-0.06175,4e-05,8.04099]
[1779957798691,42.77,73169.94,0.02,-0.06176,4e-05,8.04216]
[1779957803721,42.77,73160.2,0.02,-0.06217,4e-05,8.08306]
[1779957808759,42.77,73155.85,0.02,-0.06235,4e-05,8.10066]
[1779957813798,42.76,73146.76,0.02,-0.06271,4e-05,8.13535]
[1779957818837,42.76,73148.55,0.02,-0.06262,4e-05,8.12634]
[1779957823870,42.76,73148.95,0.02,-0.06259,4e-05,8.12356]
[1779957826889,42.76,73163.73,0.02,-0.06194,4e-05,8.05955]
[1779957832931,42.75,73164.57,0.02,-0.0619,4e-05,8.0553]
[1779957838974,42.75,73164.63,0.02,-0.06189,4e-05,8.05433]
[1779957844018,42.75,73165.58,0.02,-0.06185,4e-05,8.04967]
[1779957851072,42.75,73165.38,0.02,-0.06185,4e-05,8.04965]
[1779957856108,42.75,73173.18,0.02,-0.06149,4e-05,8.01469]
[1779957861145,42.74,73174.66,0.02,-0.06141,4e-05,8.00606]
[1779957870205,42.74,73174.66,0.02,-0.0614,4e-05,8.00547]
[1779957875244,42.74,73181.85,0.02,-0.06107,4e-05,7.97167]
[1779957880279,42.74,73184.67,0.02,-0.06095,4e-05,7.9598]
[1779957885312,42.74,73182.16,0.02,-0.06106,4e-05,7.97057]
[1779957890346,42.74,73181.48,0.02,-0.06109,4e-05,7.97352]
[1779957895384,42.74,73182.85,0.02,-0.06103,4e-05,7.96778]
[1779957900418,42.74,73184.04,0.02,-0.06098,4e-05,7.96282]
[1779957905452,42.74,73185.79,0.02,-0.06091,4e-05,7.95555]
[1779957910487,42.74,73187.42,0.02,-0.06084,4e-05,7.94884]
[1779957915522,42.74,73188.6,0.02,-0.06079,4e-05,7.94406]
[1779957920557,42.74,73185.31,0.02,-0.06094,4e-05,7.95822]
[1779957925593,42.74,73185.33,0.02,-0.06093,4e-05,7.95819]
[1779957928294,42.74,73185.33,0.02,-0.06093,4e-05,7.95819]
[1779957928517,42.74,73187.11,0.02,-0.06086,4e-05,7.95068]
[1779957933649,42.74,73187.72,0.02,-0.06081,4e-05,7.94526]
[1779957938683,42.74,73187.76,0.02,-0.06081,4e-05,7.94522]
[1779957943718,42.74,73189.21,0.02,-0.06075,4e-05,7.93921]
[1779957948754,42.74,73190.04,0.02,-0.06072,4e-05,7.93587]
[1779957956809,42.74,73190.08,0.02,-0.06072,4e-05,7.93606]
[1779957962454,42.75,73193.49,0.02,-0.06058,4e-05,7.92189]
[1779957962820,42.75,73193.49,0.02,-0.06058,4e-05,7.92189]
[1779957962911,42.75,73193.63,0.02,-0.06057,4e-05,7.92129]
[1779957965005,42.75,73193.63,0.02,-0.06057,4e-05,7.92135]
[1779957965102,42.75,73193.58,0.02,-0.06058,4e-05,7.92163]
[1779957972524,42.75,73192.67,0.02,-0.06062,4e-05,7.92595]
[1779957975677,42.75,73192.77,0.02,-0.06062,4e-05,7.92568]
[1779957976163,42.75,73196.69,0.02,-0.06045,4e-05,7.90905]
[1779957982404,42.75,73197.09,0.02,-0.06044,4e-05,7.90777]
[1779957985821,42.75,73191.74,0.02,-0.06067,4e-05,7.93085]
[1779957986014,42.75,73188.89,0.02,-0.06079,4e-05,7.94304]
[1779957987889,42.75,73188.81,0.02,-0.0608,4e-05,7.94344]
[1779957988516,42.75,73188.87,0.02,-0.06079,4e-05,7.94329]
[1779957994070,42.75,73189.31,0.02,-0.06076,4e-05,7.93863]
[1779957999105,42.75,73190.7,0.02,-0.0607,4e-05,7.93312]
[1779958004141,42.75,73192.22,0.02,-0.06064,4e-05,7.92714]
[1779958010182,42.75,73191.37,0.02,-0.06068,4e-05,7.93143]
[1779958018241,42.76,73193.8,0.02,-0.06059,4e-05,7.92213]
[1779958023277,42.76,73198.05,0.02,-0.06042,4e-05,7.90497]
[1779958027265,42.76,73198.0,0.02,-0.06043,4e-05,7.90573]
[1779958027345,42.76,73197.1,0.02,-0.06047,4e-05,7.90991]
[1779958032059,42.76,73197.12,0.02,-0.06047,4e-05,7.91055]
[1779958032366,42.76,73201.19,0.02,-0.0603,4e-05,7.89331]
[1779958038382,42.76,73199.68,0.02,-0.06036,4e-05,7.89893]
[1779958043419,42.76,73198.93,0.02,-0.06038,4e-05,7.90134]
[1779958048453,42.76,73196.02,0.02,-0.0605,4e-05,7.91289]
[1779958053487,42.75,73193.03,0.02,-0.0606,4e-05,7.92168]
[1779958058523,42.75,73194.48,0.02,-0.06053,4e-05,7.91479]
[1779958063556,42.75,73200.86,0.02,-0.06025,4e-05,7.88724]
[1779958066901,42.75,73206.08,0.02,-0.06003,4e-05,7.86503]
[1779958067587,42.75,73207.01,0.02,-0.05999,4e-05,7.86104]
[1779958072620,42.75,73220.25,0.02,-0.05943,4e-05,7.80508]
[1779958077657,42.75,73221.45,0.02,-0.05938,4e-05,7.80015]
[1779958081359,42.75,73215.98,0.02,-0.05961,4e-05,7.82316]
[1779958081686,42.75,73216.12,0.02,-0.05961,4e-05,7.82254]
[1779958086725,42.75,73217.44,0.02,-0.05955,4e-05,7.81686]
[1779958089159,42.75,73219.77,0.02,-0.05945,4e-05,7.80703]
[1779958089743,42.75,73222.92,0.02,-0.05932,4e-05,7.79378]
[1779958094782,42.75,73233.67,0.02,-0.05887,4e-05,7.74904]
[1779958096151,42.75,73233.67,0.02,-0.05887,4e-05,7.74904]
[1779958096227,42.75,73230.1,0.02,-0.05902,4e-05,7.76406]
[1779958100072,42.75,73226.07,0.02,-0.05919,4e-05,7.78107]
[1779958100134,42.75,73227.03,0.02,-0.05915,4e-05,7.77707]
[1779958101893,42.75,73227.03,0.02,-0.05915,4e-05,7.7771]
[1779958101933,42.75,73223.89,0.02,-0.05928,4e-05,7.79032]
[1779958107870,42.75,73227.6,0.02,-0.05913,4e-05,7.7748]
[1779958113726,42.75,73231.48,0.02,-0.05895,4e-05,7.75557]
[1779958119956,42.75,73232.71,0.02,-0.0589,4e-05,7.75069]
[1779958125163,42.75,73233.0,0.02,-0.05889,4e-05,7.74958]
[1779958125544,42.75,73233.0,0.02,-0.05889,4e-05,7.74958]
[1779958125614,42.75,73237.72,0.02,-0.05869,4e-05,7.72985]
[1779958127553,42.75,73237.72,0.02,-0.05869,4e-05,7.72987]
[1779958127642,42.75,73253.2,0.02,-0.05805,4e-05,7.66534]
[1779958133342,42.76,73254.1,0.02,-0.05803,4e-05,7.6624]
[1779958141207,42.76,73252.92,0.02,-0.05808,4e-05,7.66842]
[1779958147750,42.76,73248.65,0.02,-0.05827,4e-05,7.68768]
[1779958154615,42.76,73242.91,0.02,-0.05852,4e-05,7.71284]
[1779958162275,42.77,73255.26,0.02,-0.05803,4e-05,7.66269]
[1779958167308,42.77,73249.75,0.02,-0.05826,4e-05,7.68662]
[1779958172345,42.77,73248.56,0.02,-0.0583,4e-05,7.68947]
[1779958177378,42.77,73250.27,0.02,-0.05824,4e-05,7.6833]
[1779958182414,42.78,73250.42,0.02,-0.05824,4e-05,7.68373]
[1779958188458,42.78,73246.98,0.02,-0.0584,4e-05,7.69922]
[1779958190846,42.78,73246.98,0.02,-0.0584,4e-05,7.69922]
[1779958190672,42.78,73205.49,0.02,-0.06013,4e-05,7.87378]
[1779958191479,42.78,73205.49,0.02,-0.06014,4e-05,7.87396]
[1779958191930,42.78,73205.49,0.02,-0.06014,4e-05,7.87396]
[1779958192245,42.78,73205.49,0.02,-0.06014,4e-05,7.87396]
[1779958192509,42.78,73216.73,0.02,-0.05966,4e-05,7.82645]
[1779958195759,42.78,73217.23,0.02,-0.05964,4e-05,7.82429]
[1779958195844,42.78,73212.23,0.02,-0.05985,4e-05,7.84533]
[1779958201550,42.78,73215.45,0.02,-0.05971,4e-05,7.83137]
[1779958203643,42.78,73215.4,0.02,-0.05971,4e-05,7.83151]
[1779958203650,42.78,73215.4,0.02,-0.05971,4e-05,7.83151]
[1779958203684,42.78,73215.4,0.02,-0.05971,4e-05,7.83145]
[1779958205705,42.78,73215.4,0.02,-0.05971,4e-05,7.83138]
[1779958205805,42.78,73216.17,0.02,-0.05968,4e-05,7.82807]
[1779958211619,42.78,73218.13,0.02,-0.05959,4e-05,7.8194]
[1779958216654,42.78,73219.06,0.02,-0.05955,4e-05,7.81514]
[1779958221689,42.78,73221.3,0.02,-0.05945,4e-05,7.80534]
[1779958226727,42.77,73222.12,0.02,-0.05941,4e-05,7.80146]
[1779958231760,42.77,73222.75,0.02,-0.05936,4e-05,7.79528]
[1779958236796,42.77,73221.7,0.02,-0.0594,4e-05,7.79926]
[1779958241833,42.77,73227.21,0.02,-0.05917,4e-05,7.77568]
[1779958246868,42.77,73230.44,0.02,-0.05903,4e-05,7.76196]
[1779958251907,42.77,73231.1,0.02,-0.059,4e-05,7.75906]
[1779958256941,42.77,73238.03,0.02,-0.05871,4e-05,7.73009]
[1779958261977,42.77,73240.36,0.02,-0.05862,4e-05,7.72057]
[1779958267010,42.77,73242.53,0.02,-0.05853,4e-05,7.71181]
[1779958272044,42.77,73245.97,0.02,-0.05839,4e-05,7.69787]
[1779958277079,42.77,73247.07,0.02,-0.05835,4e-05,7.69376]
[1779958282114,42.78,73247.57,0.02,-0.05834,4e-05,7.69219]
[1779958287149,42.78,73248.09,0.02,-0.05832,4e-05,7.69056]
[1779958293191,42.78,73250.92,0.02,-0.05819,4e-05,7.67641]
[1779958298225,42.78,73239.33,0.02,-0.05867,4e-05,7.72524]
[1779958303265,42.78,73231.41,0.02,-0.059,4e-05,7.75844]
[1779958308297,42.78,73231.04,0.02,-0.05902,4e-05,7.76003]
[1779958313332,42.78,73229.67,0.02,-0.05908,4e-05,7.76579]
[1779958318367,42.78,73228.08,0.02,-0.05914,4e-05,7.77244]
[1779958319814,42.78,73228.08,0.02,-0.05914,4e-05,7.77244]
[1779958319830,42.78,73227.41,0.02,-0.05917,4e-05,7.77524]
[1779958324131,42.78,73227.67,0.02,-0.05916,4e-05,7.77412]
[1779958325014,42.78,73227.59,0.02,-0.05916,4e-05,7.77444]
[1779958330453,42.78,73229.1,0.02,-0.0591,4e-05,7.76806]
[1779958335488,42.78,73230.87,0.02,-0.05902,4e-05,7.76058]
[1779958340590,42.78,73233.03,0.02,-0.05893,4e-05,7.75149]
[1779958346565,42.78,73244.01,0.02,-0.05848,4e-05,7.70597]
[1779958351602,42.78,73248.51,0.02,-0.05828,4e-05,7.68459]
[1779958356636,42.78,73239.71,0.02,-0.05865,4e-05,7.72173]
[1779958362679,42.78,73238.41,0.02,-0.05871,4e-05,7.72753]
[1779958367715,42.78,73234.52,0.02,-0.05887,4e-05,7.74409]
[1779958372749,42.78,73232.43,0.02,-0.05896,4e-05,7.75294]
[1779958377784,42.78,73234.25,0.02,-0.05888,4e-05,7.74538]
[1779958382820,42.78,73238.68,0.02,-0.0587,4e-05,7.72696]
[1779958387858,42.78,73238.32,0.02,-0.05872,4e-05,7.72864]
[1779958392895,42.79,73238.29,0.02,-0.05872,4e-05,7.7289]
[1779958399943,42.79,73238.65,0.02,-0.05871,4e-05,7.72758]
[1779958404979,42.79,73238.41,0.02,-0.05872,4e-05,7.72867]
[1779958410015,42.79,73238.82,0.02,-0.0587,4e-05,7.72703]
[1779958416054,42.79,73238.38,0.02,-0.0587,4e-05,7.72586]
[1779958425740,42.79,73238.4,0.02,-0.0587,4e-05,7.72587]
[1779958431160,42.79,73238.36,0.02,-0.0587,4e-05,7.72608]
[1779958436196,42.79,73238.92,0.02,-0.05868,4e-05,7.72377]
[1779958441232,42.79,73238.5,0.02,-0.05869,4e-05,7.72554]
[1779958447273,42.79,73238.91,0.02,-0.05868,4e-05,7.72384]
[1779958452309,42.79,73238.65,0.02,-0.05869,4e-05,7.72494]
[1779958457343,42.79,73239.37,0.02,-0.05866,4e-05,7.72196]
[1779958462602,42.79,73238.28,0.02,-0.0587,4e-05,7.72653]
[1779958469753,42.79,73243.17,0.02,-0.0585,4e-05,7.70619]
[1779958474878,42.79,73243.54,0.02,-0.05847,4e-05,7.70185]
[1779958480504,42.79,73236.71,0.02,-0.05876,4e-05,7.73067]
[1779958486161,42.79,73239.02,0.02,-0.05866,4e-05,7.72128]
[1779958491588,42.79,73241.08,0.02,-0.05858,4e-05,7.71295]
[1779958496618,42.79,73241.26,0.02,-0.05857,4e-05,7.71255]
[1779958501657,42.79,73241.44,0.02,-0.05857,4e-05,7.7121]
[1779958506689,42.79,73239.14,0.02,-0.05867,4e-05,7.72192]
[1779958513738,42.79,73239.15,0.02,-0.05867,4e-05,7.7221]
[1779958518774,42.79,73238.08,0.02,-0.05872,4e-05,7.72669]
[1779958523808,42.79,73238.86,0.02,-0.05868,4e-05,7.72351]
[1779958529851,42.79,73241.34,0.02,-0.05858,4e-05,7.7133]
[1779958534885,42.79,73240.84,0.02,-0.05858,4e-05,7.71245]
[1779958539919,42.79,73240.88,0.02,-0.05858,4e-05,7.71242]
[1779958544955,42.79,73241.16,0.02,-0.05857,4e-05,7.71139]
[1779958550213,42.79,73238.88,0.02,-0.05867,4e-05,7.72101]
[1779958556033,42.79,73232.89,0.02,-0.05892,4e-05,7.74609]
[1779958561067,42.79,73232.86,0.02,-0.05892,4e-05,7.74629]
[1779958566104,42.79,73236.72,0.02,-0.05876,4e-05,7.73024]
[1779958571138,42.79,73237.37,0.02,-0.05873,4e-05,7.72764]
[1779958576800,42.8,73239.32,0.02,-0.05865,4e-05,7.71969]
[1779958581009,42.8,73237.68,0.02,-0.05872,4e-05,7.72666]
[1779958581208,42.8,73234.0,0.02,-0.05888,4e-05,7.74205]
[1779958584375,42.8,73229.47,0.02,-0.05906,4e-05,7.76093]
[1779958585235,42.8,73228.8,0.02,-0.05909,4e-05,7.76371]
[1779958590270,42.79,73228.02,0.02,-0.05912,4e-05,7.76683]
[1779958595306,42.79,73229.9,0.02,-0.05902,4e-05,7.75575]
[1779958596907,42.79,73227.77,0.02,-0.05911,4e-05,7.76465]
[1779958603361,42.79,73224.3,0.02,-0.05925,4e-05,7.77895]
[1779958608396,42.79,73215.08,0.02,-0.05964,4e-05,7.81746]
[1779958615445,42.79,73214.22,0.02,-0.05967,4e-05,7.82054]
[1779958620482,42.79,73206.37,0.02,-0.05999,4e-05,7.85315]
[1779958625215,42.79,73195.51,0.02,-0.06045,4e-05,7.89866]
[1779958625279,42.79,73192.43,0.02,-0.06058,4e-05,7.91135]
[1779958627199,42.79,73191.73,0.02,-0.06061,4e-05,7.91432]
[1779958627300,42.79,73190.87,0.02,-0.06064,4e-05,7.91778]
[1779958632565,42.79,73194.73,0.02,-0.06047,4e-05,7.9005]
[1779958637604,42.78,73204.04,0.02,-0.06007,4e-05,7.86043]
[1779958642637,42.78,73201.8,0.02,-0.06016,4e-05,7.86932]
[1779958648679,42.78,73209.41,0.02,-0.05983,4e-05,7.83655]
[1779958653716,42.78,73211.42,0.02,-0.05972,4e-05,7.82458]
[1779958658751,42.78,73210.88,0.02,-0.05974,4e-05,7.82646]
[1779958663785,42.78,73207.08,0.02,-0.05989,4e-05,7.84197]
[1779958668822,42.78,73205.09,0.02,-0.05997,4e-05,7.84974]
[1779958673855,42.78,73205.53,0.02,-0.05995,4e-05,7.84723]
[1779958678890,42.77,73205.37,0.02,-0.05995,4e-05,7.84727]
[1779958683925,42.77,73200.05,0.02,-0.06017,4e-05,7.86906]
[1779958688960,42.77,73195.79,0.02,-0.06034,4e-05,7.88622]
[1779958693995,42.77,73189.93,0.02,-0.06058,4e-05,7.91005]
[1779958699035,42.77,73190.51,0.02,-0.06054,4e-05,7.90656]
[1779958704069,42.76,73198.78,0.02,-0.06018,4e-05,7.87062]
[1779958709104,42.76,73205.44,0.02,-0.05989,4e-05,7.84189]
[1779958716155,42.76,73213.38,0.02,-0.05954,4e-05,7.80495]
[1779958721188,42.76,73221.91,0.02,-0.05918,4e-05,7.76898]
[1779958726225,42.76,73227.17,0.02,-0.05896,4e-05,7.74703]
[1779958731259,42.76,73226.02,0.02,-0.05901,4e-05,7.75201]
[1779958736295,42.76,73222.02,0.02,-0.05918,4e-05,7.76889]
[1779958741333,42.76,73218.68,0.02,-0.05932,4e-05,7.78284]
[1779958746366,42.76,73222.68,0.02,-0.05915,4e-05,7.76596]
[1779958751401,42.76,73220.58,0.02,-0.05923,4e-05,7.7748]
[1779958758451,42.76,73218.97,0.02,-0.0593,4e-05,7.78145]
[1779958763484,42.76,73214.81,0.02,-0.05947,4e-05,7.79879]
[1779958768521,42.76,73215.53,0.02,-0.05944,4e-05,7.79554]
[1779958773556,42.76,73211.22,0.02,-0.0596,4e-05,7.81037]
[1779958778591,42.76,73209.95,0.02,-0.05965,4e-05,7.81546]
[1779958783629,42.76,73209.86,0.02,-0.05965,4e-05,7.81571]
[1779958788661,42.76,73218.83,0.02,-0.05927,4e-05,7.77763]
[1779958793696,42.76,73220.6,0.02,-0.0592,4e-05,7.77031]
[1779958798731,42.76,73221.54,0.02,-0.05916,4e-05,7.76644]
[1779958803767,42.76,73220.51,0.02,-0.05921,4e-05,7.77082]
[1779958808802,42.76,73218.98,0.02,-0.05927,4e-05,7.77736]
[1779958814040,42.76,73206.74,0.02,-0.05978,4e-05,7.82893]
[1779958818559,42.76,73220.85,0.02,-0.05919,4e-05,7.76899]
[1779958823636,42.76,73223.66,0.02,-0.05907,4e-05,7.7574]
[1779958828946,42.76,73233.71,0.02,-0.05866,4e-05,7.71576]
[1779958834463,42.76,73234.63,0.02,-0.05861,4e-05,7.70981]
[1779958839808,42.76,73233.08,0.02,-0.05867,4e-05,7.71567]
[1779958845058,42.76,73233.67,0.02,-0.05865,4e-05,7.71421]
[1779958850093,42.76,73234.54,0.02,-0.05862,4e-05,7.71129]
[1779958855128,42.77,73237.06,0.02,-0.05853,4e-05,7.70157]
[1779958860165,42.77,73224.38,0.02,-0.05907,4e-05,7.75669]
[1779958865199,42.77,73228.82,0.02,-0.05889,4e-05,7.73843]
[1779958870234,42.77,73219.33,0.02,-0.05929,4e-05,7.77884]
[1779958875269,42.77,73214.08,0.02,-0.05951,4e-05,7.80099]
[1779958881312,42.77,73209.13,0.02,-0.05972,4e-05,7.82157]
[1779958886347,42.77,73214.27,0.02,-0.0595,4e-05,7.79978]
[1779958891384,42.77,73221.48,0.02,-0.05918,4e-05,7.76654]
[1779958896421,42.77,73221.33,0.02,-0.05919,4e-05,7.76734]
[1779958901455,42.77,73226.73,0.02,-0.05897,4e-05,7.74501]
[1779958906490,42.78,73226.35,0.02,-0.05899,4e-05,7.74694]
[1779958911526,42.78,73227.12,0.02,-0.05896,4e-05,7.74406]
[1779958916561,42.78,73229.93,0.02,-0.05884,4e-05,7.73261]
[1779958921595,42.78,73233.92,0.02,-0.05868,4e-05,7.71633]
[1779958926633,42.78,73235.32,0.02,-0.05863,4e-05,7.71106]
[1779958931667,42.78,73237.42,0.02,-0.05855,4e-05,7.70293]
[1779958936708,42.78,73234.14,0.02,-0.05869,4e-05,7.71733]
[1779958941736,42.78,73227.77,0.02,-0.05897,4e-05,7.74512]
[1779958946773,42.79,73230.29,0.02,-0.05888,4e-05,7.73678]
[1779958951807,42.79,73230.18,0.02,-0.05887,4e-05,7.73464]
[1779958956842,42.79,73230.46,0.02,-0.05886,4e-05,7.73398]
[1779958962886,42.81,73230.84,0.02,-0.05891,4e-05,7.73846]
[1779958967919,42.82,73229.72,0.02,-0.059,4e-05,7.74783]
[1779958974970,42.84,73233.83,0.02,-0.0589,4e-05,7.73848]
[1779958980010,42.85,73231.42,0.02,-0.05906,4e-05,7.75469]
[1779958985039,42.86,73238.66,0.02,-0.05882,4e-05,7.72996]
[1779958990074,42.87,73237.04,0.02,-0.05893,4e-05,7.74178]
[1779958995117,42.89,73240.87,0.02,-0.05885,4e-05,7.73343]
[1779959000145,42.91,73249.48,0.02,-0.05855,4e-05,7.70399]
[1779959005181,42.9,73255.98,0.02,-0.05826,4e-05,7.67468]
[1779959010214,42.93,73259.18,0.02,-0.05824,4e-05,7.67276]
[1779959015249,42.95,73261.96,0.02,-0.0582,4e-05,7.6674]
[1779959020285,42.97,73267.65,0.02,-0.05806,4e-05,7.6537]
[1779959025319,42.99,73271.12,0.02,-0.05798,4e-05,7.6461]
[1779959030357,43.01,73270.71,0.02,-0.05809,4e-05,7.6574]
[1779959035391,43.01,73264.05,0.02,-0.05837,4e-05,7.686]
[1779959041431,43.02,73264.22,0.02,-0.05838,4e-05,7.68633]
[1779959046467,43.02,73264.51,0.02,-0.05837,4e-05,7.68587]
[1779959051504,43.02,73262.3,0.02,-0.05847,4e-05,7.69578]
[1779959056537,43.02,73257.59,0.02,-0.05867,4e-05,7.71603]
[1779959061571,43.02,73257.17,0.02,-0.05869,4e-05,7.7183]
[1779959066608,43.02,73255.98,0.02,-0.05875,4e-05,7.72371]
[1779959071643,43.02,73254.58,0.02,-0.05879,4e-05,7.72679]
[1779959076679,43.02,73255.23,0.02,-0.05876,4e-05,7.72441]
[1779959081714,43.03,73254.18,0.02,-0.05881,4e-05,7.72902]
[1779959086751,43.03,73255.99,0.02,-0.05874,4e-05,7.72173]
[1779959091784,43.03,73255.59,0.02,-0.05876,4e-05,7.72364]
[1779959096818,43.03,73256.87,0.02,-0.05871,4e-05,7.71856]
[1779959101855,43.03,73257.76,0.02,-0.05867,4e-05,7.71511]
[1779959106889,43.03,73270.19,0.02,-0.05816,4e-05,7.66404]
[1779959111926,43.03,73280.0,0.02,-0.05777,4e-05,7.62437]
[1779959116960,43.03,73279.19,0.02,-0.05781,4e-05,7.62876]
[1779959123003,43.04,73281.17,0.02,-0.05775,4e-05,7.62185]
[1779959128039,43.04,73276.86,0.02,-0.05793,4e-05,7.6407]
[1779959134083,43.04,73278.48,0.02,-0.05786,4e-05,7.63219]
[1779959139118,43.04,73279.93,0.02,-0.05781,4e-05,7.62727]
[1779959144152,43.05,73284.08,0.02,-0.05765,4e-05,7.61151]
[1779959149187,43.05,73283.59,0.02,-0.05769,4e-05,7.61493]
[1779959155230,43.05,73282.04,0.02,-0.05777,4e-05,7.6231]
[1779959160944,43.06,73271.39,0.02,-0.05821,4e-05,7.66822]
[1779959166308,43.06,73261.16,0.02,-0.05864,4e-05,7.71156]
[1779959172351,43.06,73251.8,0.02,-0.05903,4e-05,7.75092]
[1779959177385,43.06,73239.79,0.02,-0.05953,4e-05,7.80106]
[1779959182464,43.06,73248.45,0.02,-0.05917,4e-05,7.76479]
[1779959182499,43.06,73262.4,0.02,-0.05859,4e-05,7.70677]
[1779959186518,43.06,73276.24,0.02,-0.05803,4e-05,7.64987]
[1779959192492,43.06,73283.62,0.02,-0.05772,4e-05,7.61767]
[1779959197584,43.07,73280.54,0.02,-0.05786,4e-05,7.63159]
[1779959202620,43.07,73278.3,0.02,-0.05796,4e-05,7.64199]
[1779959207655,43.07,73278.17,0.02,-0.05798,4e-05,7.64372]
[1779959212689,43.07,73277.63,0.02,-0.05801,4e-05,7.64711]
[1779959215710,43.08,73263.35,0.02,-0.0586,4e-05,7.70686]
[1779959220753,43.08,73272.38,0.02,-0.05824,4e-05,7.67026]
[1779959226794,43.08,73274.7,0.02,-0.05816,4e-05,7.66197]
[1779959231828,43.08,73273.02,0.02,-0.05824,4e-05,7.67001]
[1779959236870,43.09,73274.13,0.02,-0.0582,4e-05,7.66661]
[1779959241906,43.09,73272.15,0.02,-0.0583,4e-05,7.67605]
[1779959246941,43.09,73262.02,0.02,-0.05872,4e-05,7.71897]
[1779959248955,43.09,73246.06,0.02,-0.05938,4e-05,7.78563]
[1779959253990,43.09,73245.92,0.02,-0.05937,4e-05,7.7834]
[1779959259027,43.09,73249.0,0.02,-0.05925,4e-05,7.7708]
[1779959264062,43.09,73250.98,0.02,-0.05917,4e-05,7.76278]
[1779959269097,43.09,73252.27,0.02,-0.05912,4e-05,7.75768]
[1779959274133,43.1,73249.39,0.02,-0.05924,4e-05,7.7699]
[1779959279168,43.1,73246.25,0.02,-0.05937,4e-05,7.78295]
[1779959284205,43.09,73240.84,0.02,-0.05959,4e-05,7.80539]
[1779959289240,43.09,73242.97,0.02,-0.0595,4e-05,7.7962]
[1779959295283,43.09,73231.7,0.02,-0.05997,4e-05,7.84272]
[1779959300316,43.09,73232.58,0.02,-0.05992,4e-05,7.8385]
[1779959305351,43.09,73230.28,0.02,-0.06001,4e-05,7.84757]
[1779959310388,43.09,73229.98,0.02,-0.06002,4e-05,7.84816]
[1779959315421,43.09,73225.62,0.02,-0.06018,4e-05,7.86269]
[1779959320464,43.09,73223.81,0.02,-0.06024,4e-05,7.86937]
[1779959325495,43.08,73220.0,0.02,-0.06039,4e-05,7.88445]
[1779959330531,43.08,73220.75,0.02,-0.06035,4e-05,7.88046]
[1779959336573,43.08,73220.88,0.02,-0.06034,4e-05,7.8789]
[1779959341609,43.08,73221.66,0.02,-0.0603,4e-05,7.87474]
[1779959346644,43.07,73224.37,0.02,-0.06018,4e-05,7.8625]
[1779959351679,43.07,73233.32,0.02,-0.05979,4e-05,7.82433]
[1779959356714,43.07,73239.4,0.02,-0.05953,4e-05,7.79847]
[1779959361749,43.07,73228.35,0.02,-0.05999,4e-05,7.84436]
[1779959367153,43.07,73229.48,0.02,-0.05994,4e-05,7.83918]
[1779959375574,43.07,73231.0,0.02,-0.05985,4e-05,7.82873]
[1779959381891,43.07,73225.6,0.02,-0.06007,4e-05,7.85044]
[1779959386924,43.06,73226.48,0.02,-0.06002,4e-05,7.84599]
[1779959391959,43.06,73225.66,0.02,-0.06005,4e-05,7.84871]
[1779959396999,43.06,73219.95,0.02,-0.06028,4e-05,7.87188]
[1779959402041,43.06,73220.42,0.02,-0.06025,4e-05,7.869]
[1779959407077,43.06,73222.74,0.02,-0.06015,4e-05,7.85832]
[1779959410108,43.05,73209.63,0.02,-0.06069,4e-05,7.91286]
[1779959413124,43.05,73192.09,0.02,-0.06143,4e-05,7.98622]
[1779959418156,43.05,73196.49,0.02,-0.06123,4e-05,7.96581]
[1779959423196,43.04,73190.1,0.02,-0.06148,4e-05,7.991]
[1779959426068,43.04,73190.08,0.02,-0.06147,4e-05,7.9903]
[1779959431254,43.04,73181.52,0.02,-0.0618,4e-05,8.02099]
[1779959431765,43.04,73181.52,0.02,-0.0618,4e-05,8.02099]
[1779959432261,43.04,73175.96,0.02,-0.06203,4e-05,8.04418]
[1779959437301,43.03,73164.56,0.02,-0.0625,4e-05,8.09022]
[1779959438420,43.03,73164.56,0.02,-0.0625,4e-05,8.09022]
[1779959440459,43.03,73159.76,0.02,-0.0627,4e-05,8.1096]
[1779959440499,43.03,73159.76,0.02,-0.0627,4e-05,8.1096]
[1779959440937,43.03,73159.76,0.02,-0.0627,4e-05,8.1096]
[1779959440958,43.03,73159.76,0.02,-0.0627,4e-05,8.1096]
[1779959442517,43.02,73159.34,0.02,-0.0627,4e-05,8.11022]
[1779959447799,43.02,73156.63,0.02,-0.06279,4e-05,8.1189]
[1779959454420,43.01,73162.82,0.02,-0.06248,4e-05,8.08815]
[1779959459458,43.0,73160.3,0.02,-0.06257,4e-05,8.09694]
[1779959464491,43.0,73160.4,0.02,-0.06255,4e-05,8.09524]
[1779959469314,43.0,73167.91,0.02,-0.06222,4e-05,8.06219]
[1779959474564,42.99,73161.71,0.02,-0.06246,4e-05,8.08601]
[1779959478951,42.99,73159.48,0.02,-0.06254,4e-05,8.09413]
[1779959483784,42.98,73155.42,0.02,-0.06269,4e-05,8.10884]
[1779959489672,42.97,73150.03,0.02,-0.06289,4e-05,8.12822]
[1779959494708,42.97,73152.12,0.02,-0.06275,4e-05,8.1134]
[1779959499745,42.96,73154.95,0.02,-0.0626,4e-05,8.09869]
[1779959504997,42.96,73157.57,0.02,-0.06247,4e-05,8.08547]
[1779959505080,42.96,73174.1,0.02,-0.06175,4e-05,8.01441]
[1779959510824,42.95,73172.66,0.02,-0.06179,4e-05,8.01821]
[1779959516127,42.95,73174.16,0.02,-0.06171,4e-05,8.01033]
[1779959521898,42.94,73173.62,0.02,-0.06172,4e-05,8.01184]
[1779959526934,42.94,73173.95,0.02,-0.0617,4e-05,8.0099]
[1779959531969,42.94,73184.68,0.02,-0.06124,4e-05,7.96386]
[1779959537626,42.94,73182.41,0.02,-0.06134,4e-05,7.97338]
[1779959538808,42.94,73182.36,0.02,-0.06133,4e-05,7.97302]
[1779959544056,42.94,73179.4,0.02,-0.06146,4e-05,7.98538]
[1779959549092,42.94,73179.0,0.02,-0.06146,4e-05,7.98559]
[1779959555135,42.93,73177.8,0.02,-0.06147,4e-05,7.98579]
[1779959560170,42.93,73178.26,0.02,-0.06144,4e-05,7.98235]
[1779959565204,42.93,73179.52,0.02,-0.06137,4e-05,7.97554]
[1779959572268,42.92,73182.56,0.02,-0.06122,4e-05,7.96066]
[1779959577296,42.92,73184.91,0.02,-0.0611,4e-05,7.94928]
[1779959582332,42.91,73186.37,0.02,-0.06103,4e-05,7.94169]
[1779959587366,42.91,73187.4,0.02,-0.06097,4e-05,7.93591]
[1779959592403,42.91,73188.46,0.02,-0.06091,4e-05,7.93]
[1779959597440,42.9,73189.22,0.02,-0.06086,4e-05,7.92529]
[1779959602482,42.9,73199.56,0.02,-0.06041,4e-05,7.88032]
[1779959607508,42.9,73202.27,0.02,-0.06029,4e-05,7.86778]
[1779959612545,42.9,73202.54,0.02,-0.06024,4e-05,7.86243]
[1779959617579,42.89,73198.14,0.02,-0.06042,4e-05,7.87976]
[1779959624237,42.89,73198.63,0.02,-0.06038,4e-05,7.87593]
[1779959629663,42.89,73197.71,0.02,-0.06041,4e-05,7.87851]
[1779959634698,42.88,73197.21,0.02,-0.06041,4e-05,7.87938]
[1779959639735,42.88,73195.65,0.02,-0.06047,4e-05,7.88474]
[1779959644768,42.88,73193.16,0.02,-0.06056,4e-05,7.8939]
[1779959649804,42.87,73193.42,0.02,-0.06053,4e-05,7.89118]
[1779959654841,42.87,73190.07,0.02,-0.06066,4e-05,7.90401]
[1779959659877,42.87,73191.34,0.02,-0.06059,4e-05,7.89717]
[1779959664911,42.86,73191.52,0.02,-0.06057,4e-05,7.89505]
[1779959669949,42.86,73196.21,0.02,-0.06036,4e-05,7.87392]
[1779959674989,42.86,73197.6,0.02,-0.06027,4e-05,7.86379]
[1779959680026,42.86,73202.43,0.02,-0.06006,4e-05,7.84238]
[1779959685064,42.85,73199.02,0.02,-0.06019,4e-05,7.85577]
[1779959691098,42.85,73195.36,0.02,-0.06033,4e-05,7.86984]
[1779959696135,42.85,73195.41,0.02,-0.06032,4e-05,7.86853]
[1779959701169,42.85,73198.83,0.02,-0.06016,4e-05,7.85303]
[1779959706207,42.84,73197.87,0.02,-0.06019,4e-05,7.85608]
[1779959711239,42.84,73197.81,0.02,-0.06019,4e-05,7.8556]
[1779959716275,42.84,73197.02,0.02,-0.06021,4e-05,7.85785]
[1779959721309,42.84,73196.64,0.02,-0.06022,4e-05,7.85846]
[1779959726345,42.83,73189.69,0.02,-0.0605,4e-05,7.88677]
[1779959731379,42.83,73190.61,0.02,-0.06043,4e-05,7.87855]
[1779959736415,42.83,73191.94,0.02,-0.06036,4e-05,7.87179]
[1779959741451,42.83,73193.03,0.02,-0.06031,4e-05,7.86608]
[1779959746487,42.82,73194.27,0.02,-0.06024,4e-05,7.85981]
[1779959753536,42.82,73193.83,0.02,-0.06025,4e-05,7.86019]
[1779959759579,42.82,73194.05,0.02,-0.06023,4e-05,7.85806]
[1779959764612,42.82,73194.42,0.02,-0.0602,4e-05,7.85554]
[1779959771661,42.81,73193.83,0.02,-0.06021,4e-05,7.85679]
[1779959778710,42.81,73193.87,0.02,-0.0602,4e-05,7.85529]
[1779959783746,42.81,73190.16,0.02,-0.06035,4e-05,7.86986]
[1779959788482,42.81,73190.17,0.02,-0.06034,4e-05,7.86913]
[1779959788545,42.8,73190.21,0.02,-0.06033,4e-05,7.86852]
[1779959795462,42.8,73194.25,0.02,-0.06013,4e-05,7.84694]
[1779959800863,42.8,73190.43,0.02,-0.06028,4e-05,7.86218]
[1779959805900,42.8,73190.65,0.02,-0.06026,4e-05,7.86023]
[1779959810935,42.79,73189.63,0.02,-0.06029,4e-05,7.86338]
[1779959815970,42.79,73190.16,0.02,-0.06026,4e-05,7.86027]
[1779959821008,42.79,73192.31,0.02,-0.06016,4e-05,7.85035]
[1779959826042,42.79,73194.27,0.02,-0.06007,4e-05,7.84145]
[1779959831076,42.79,73194.61,0.02,-0.06005,4e-05,7.83914]
[1779959835106,42.79,73208.41,0.02,-0.05946,4e-05,7.7803]
[1779959840140,42.78,73209.08,0.02,-0.05943,4e-05,7.7769]
[1779959845175,42.78,73216.63,0.02,-0.05911,4e-05,7.74466]
[1779959850210,42.78,73219.32,0.02,-0.05899,4e-05,7.73309]
[1779959855885,42.78,73215.75,0.02,-0.05912,4e-05,7.74469]
[1779959861287,42.78,73208.25,0.02,-0.05943,4e-05,7.77571]
[1779959866322,42.78,73208.72,0.02,-0.0594,4e-05,7.77321]
[1779959871357,42.78,73208.91,0.02,-0.05939,4e-05,7.77191]
[1779959876394,42.78,73208.82,0.02,-0.05939,4e-05,7.77181]
[1779959881427,42.78,73212.99,0.02,-0.05921,4e-05,7.75388]
[1779959886461,42.78,73218.72,0.02,-0.05897,4e-05,7.72968]
[1779959891498,42.78,73217.54,0.02,-0.05901,4e-05,7.73452]
[1779959896534,42.77,73216.85,0.02,-0.05904,4e-05,7.73729]
[1779959901569,42.77,73216.68,0.02,-0.05905,4e-05,7.73791]
[1779959906605,42.77,73217.92,0.02,-0.059,4e-05,7.73267]
[1779959911639,42.77,73216.81,0.02,-0.05902,4e-05,7.73421]
[1779959912830,42.77,73216.75,0.02,-0.05902,4e-05,7.73446]
[1779959912891,42.77,73216.75,0.02,-0.05902,4e-05,7.73446]
[1779959913654,42.77,73220.18,0.02,-0.05888,4e-05,7.72008]
[1779959914783,42.77,73220.18,0.02,-0.05888,4e-05,7.72008]
[1779959914804,42.77,73231.13,0.02,-0.05843,4e-05,7.67434]
[1779959915667,42.77,73231.0,0.02,-0.05843,4e-05,7.67498]
[1779959916186,42.77,73231.0,0.02,-0.05843,4e-05,7.67498]
[1779959916279,42.77,73231.0,0.02,-0.05843,4e-05,7.67498]
[1779959916673,42.77,73230.84,0.02,-0.05844,4e-05,7.67574]
[1779959918275,42.78,73230.98,0.02,-0.05843,4e-05,7.67525]
[1779959923723,42.78,73231.92,0.02,-0.0584,4e-05,7.67192]
[1779959928758,42.78,73242.79,0.02,-0.05796,4e-05,7.62733]
[1779959933795,42.78,73242.39,0.02,-0.05798,4e-05,7.62977]
[1779959939836,42.78,73242.34,0.02,-0.05799,4e-05,7.63087]
[1779959944871,42.78,73238.94,0.02,-0.05814,4e-05,7.64562]
[1779959949909,42.78,73240.58,0.02,-0.05808,4e-05,7.63944]
[1779959956591,42.79,73239.11,0.02,-0.05815,4e-05,7.64647]
[1779959964018,42.79,73238.54,0.02,-0.05818,4e-05,7.64964]
[1779959969044,42.79,73238.3,0.02,-0.05819,4e-05,7.65118]
[1779959974201,42.79,73244.9,0.02,-0.0579,4e-05,7.62106]
[1779959980122,42.79,73239.7,0.02,-0.05813,4e-05,7.64386]
[1779959985160,42.8,73247.71,0.02,-0.05781,4e-05,7.61142]
[1779959990194,42.8,73250.26,0.02,-0.05771,4e-05,7.60172]
[1779959995228,42.8,73255.49,0.02,-0.05751,4e-05,7.5809]
[1779960000265,42.8,73259.25,0.02,-0.05736,4e-05,7.56626]
[1779960005300,42.8,73261.2,0.02,-0.05729,4e-05,7.55917]
[1779960010334,42.81,73263.26,0.02,-0.05722,4e-05,7.55164]
[1779960016376,42.81,73263.97,0.02,-0.0572,4e-05,7.54984]
[1779960023427,42.81,73265.64,0.02,-0.05714,4e-05,7.54414]
[1779960028468,42.81,73253.95,0.02,-0.05763,4e-05,7.59313]
[1779960034511,42.81,73249.2,0.02,-0.0578,4e-05,7.61019]
[1779960041560,42.82,73249.86,0.02,-0.05778,4e-05,7.60803]
[1779960047602,42.82,73254.49,0.02,-0.0576,4e-05,7.58956]
[1779960052636,42.82,73255.04,0.02,-0.05758,4e-05,7.58794]
[1779960057672,42.82,73256.29,0.02,-0.05754,4e-05,7.58344]
[1779960062707,42.82,73261.74,0.02,-0.05732,4e-05,7.56183]
[1779960067749,42.83,73271.87,0.02,-0.05692,4e-05,7.52119]
[1779960071779,42.83,73286.89,0.02,-0.05633,4e-05,7.46075]
[1779960076814,42.83,73284.18,0.02,-0.05646,4e-05,7.47383]
[1779960078830,42.84,73268.66,0.02,-0.05709,4e-05,7.53855]
[1779960083863,42.84,73261.85,0.02,-0.05738,4e-05,7.56744]
[1779960088898,42.84,73266.26,0.02,-0.05721,4e-05,7.55025]
[1779960093935,42.84,73268.86,0.02,-0.05709,4e-05,7.53755]
[1779960098972,42.84,73269.22,0.02,-0.05709,4e-05,7.53723]
[1779960103365,42.85,73267.45,0.02,-0.05717,4e-05,7.54518]
[1779960103567,42.85,73274.41,0.02,-0.05689,4e-05,7.51694]
[1779960105018,42.85,73291.32,0.02,-0.05621,4e-05,7.44782]
[1779960110056,42.85,73292.2,0.02,-0.05619,4e-05,7.44609]
[1779960115089,42.86,73290.94,0.02,-0.05626,4e-05,7.45314]
[1779960116822,42.86,73290.94,0.02,-0.05626,4e-05,7.45314]
[1779960116881,42.86,73289.39,0.02,-0.05633,4e-05,7.46023]
[1779960121131,42.86,73274.56,0.02,-0.05694,4e-05,7.52232]
[1779960126167,42.86,73266.48,0.02,-0.05728,4e-05,7.55689]
[1779960131202,42.87,73266.11,0.02,-0.05731,4e-05,7.5595]
[1779960136239,42.87,73265.98,0.02,-0.05732,4e-05,7.56105]
[1779960141275,42.87,73265.75,0.02,-0.05734,4e-05,7.56314]
[1779960146309,42.87,73268.79,0.02,-0.05723,4e-05,7.55149]
[1779960151343,42.88,73269.57,0.02,-0.05718,4e-05,7.54621]
[1779960158019,42.88,73269.57,0.02,-0.0572,4e-05,7.54757]
[1779960163428,42.88,73269.23,0.02,-0.05722,4e-05,7.5504]
[1779960168463,42.89,73269.34,0.02,-0.05723,4e-05,7.55118]
[1779960173499,42.89,73269.19,0.02,-0.05725,4e-05,7.55308]
[1779960180549,42.89,73269.16,0.02,-0.05727,4e-05,7.55503]
[1779960185584,42.9,73269.51,0.02,-0.05727,4e-05,7.55491]
[1779960190618,42.9,73271.52,0.02,-0.0572,4e-05,7.54797]
[1779960195655,42.9,73274.1,0.02,-0.05711,4e-05,7.53879]
[1779960203709,42.91,73274.01,0.02,-0.05713,4e-05,7.54154]
[1779960208906,42.91,73273.59,0.02,-0.05716,4e-05,7.54446]
[1779960214788,42.92,73283.71,0.02,-0.05676,4e-05,7.5022]
[1779960219822,42.92,73284.31,0.02,-0.05675,4e-05,7.50154]
[1779960224861,42.92,73284.81,0.02,-0.05675,4e-05,7.50129]
[1779960229895,42.93,73284.52,0.02,-0.05677,4e-05,7.50428]
[1779960235938,42.93,73283.36,0.02,-0.05684,4e-05,7.51113]
[1779960240973,42.94,73273.68,0.02,-0.05725,4e-05,7.55247]
[1779960246010,42.94,73275.03,0.02,-0.05721,4e-05,7.54833]
[1779960251043,42.94,73276.73,0.02,-0.05715,4e-05,7.54277]
[1779960257087,42.95,73277.12,0.02,-0.05715,4e-05,7.54292]
[1779960262124,42.95,73276.22,0.02,-0.0572,4e-05,7.5481]
[1779960267155,42.95,73278.82,0.02,-0.05711,4e-05,7.53883]
[1779960273197,42.96,73280.71,0.02,-0.05703,4e-05,7.5298]
[1779960278875,42.96,73280.72,0.02,-0.05705,4e-05,7.53155]
[1779960285281,42.97,73281.93,0.02,-0.05702,4e-05,7.52841]
[1779960290316,42.97,73279.14,0.02,-0.05715,4e-05,7.54141]
[1779960295350,42.97,73275.6,0.02,-0.0573,4e-05,7.55732]
[1779960300386,42.98,73276.52,0.02,-0.05728,4e-05,7.55487]
[1779960305423,42.98,73275.6,0.02,-0.05733,4e-05,7.55994]
[1779960310456,42.98,73279.17,0.02,-0.05719,4e-05,7.54649]
[1779960315491,42.99,73278.93,0.02,-0.05722,4e-05,7.54904]
[1779960320526,42.99,73279.59,0.02,-0.0572,4e-05,7.54762]
[1779960326573,42.99,73284.89,0.02,-0.057,4e-05,7.52723]
[1779960331603,43.0,73287.54,0.02,-0.05689,4e-05,7.515]
[1779960337655,43.0,73293.05,0.02,-0.05669,4e-05,7.49425]
[1779960343696,43.01,73292.38,0.02,-0.05673,4e-05,7.49879]
[1779960348733,43.01,73291.75,0.02,-0.05677,4e-05,7.50281]
[1779960353765,43.01,73286.34,0.02,-0.057,4e-05,7.52623]
[1779960358799,43.01,73286.94,0.02,-0.05699,4e-05,7.52493]
[1779960363835,43.02,73290.04,0.02,-0.05687,4e-05,7.51342]
[1779960368871,43.02,73285.15,0.02,-0.05708,4e-05,7.53461]
[1779960373905,43.02,73283.71,0.02,-0.05715,4e-05,7.54152]
[1779960378938,43.02,73284.94,0.02,-0.05711,4e-05,7.53744]
[1779960383975,43.03,73289.03,0.02,-0.05695,4e-05,7.52172]
[1779960389010,43.03,73288.33,0.02,-0.05699,4e-05,7.52564]
[1779960394047,43.03,73290.88,0.02,-0.05688,4e-05,7.51323]
[1779960399079,43.03,73294.34,0.02,-0.05675,4e-05,7.49967]
[1779960404114,43.03,73296.27,0.02,-0.05667,4e-05,7.4916]
[1779960409150,43.03,73298.54,0.02,-0.05657,4e-05,7.4822]
[1779960414184,43.03,73293.79,0.02,-0.05677,4e-05,7.50195]
[1779960419219,43.04,73294.24,0.02,-0.05677,4e-05,7.50203]
[1779960424257,43.04,73289.19,0.02,-0.05699,4e-05,7.52459]
[1779960425404,43.04,73288.68,0.02,-0.05701,4e-05,7.52702]
[1779960426268,43.04,73288.53,0.02,-0.05702,4e-05,7.52797]
[1779960426459,43.04,73288.53,0.02,-0.05702,4e-05,7.52797]
[1779960426611,43.04,73288.53,0.02,-0.05702,4e-05,7.52797]
[1779960427275,43.05,73287.91,0.02,-0.05705,4e-05,7.53084]
[1779960427428,43.05,73287.91,0.02,-0.05705,4e-05,7.53084]
[1779960427456,43.05,73287.91,0.02,-0.05705,4e-05,7.53084]
[1779960428282,43.05,73283.42,0.02,-0.05724,4e-05,7.54959]
[1779960429504,43.05,73282.37,0.02,-0.05728,4e-05,7.55421]
[1779960429567,43.05,73282.37,0.02,-0.05728,4e-05,7.55421]
[1779960430299,43.05,73283.7,0.02,-0.05723,4e-05,7.54905]
[1779960433620,43.05,73283.9,0.02,-0.05723,4e-05,7.54915]
[1779960433657,43.05,73283.9,0.02,-0.05723,4e-05,7.54915]
[1779960434324,43.05,73284.11,0.02,-0.05723,4e-05,7.54859]
[1779960435626,43.05,73284.76,0.02,-0.0572,4e-05,7.54624]
[1779960441377,43.06,73290.56,0.02,-0.05699,4e-05,7.52448]
[1779960446409,43.06,73290.83,0.02,-0.05699,4e-05,7.52511]
[1779960451443,43.06,73284.29,0.02,-0.05725,4e-05,7.55051]
[1779960456487,43.07,73286.15,0.02,-0.05719,4e-05,7.54438]
[1779960461515,43.07,73286.7,0.02,-0.05719,4e-05,7.54366]
[1779960470215,43.08,73286.83,0.02,-0.05721,4e-05,7.54575]
[1779960475614,43.08,73290.12,0.02,-0.05709,4e-05,7.53368]
[1779960481655,43.08,73290.35,0.02,-0.0571,4e-05,7.53474]
[1779960486691,43.09,73294.56,0.02,-0.05694,4e-05,7.51901]
[1779960491726,43.09,73293.64,0.02,-0.05699,4e-05,7.52436]
[1779960496761,43.1,73291.9,0.02,-0.05708,4e-05,7.53295]
[1779960502804,43.1,73291.44,0.02,-0.05711,4e-05,7.53655]
[1779960507839,43.1,73291.07,0.02,-0.05714,4e-05,7.53945]
[1779960512879,43.11,73290.18,0.02,-0.05717,4e-05,7.5414]
[1779960517936,43.11,73289.14,0.02,-0.05722,4e-05,7.54698]
[1779960522969,43.11,73289.83,0.02,-0.05721,4e-05,7.54542]
[1779960528006,43.12,73292.75,0.02,-0.0571,4e-05,7.5348]
[1779960539081,43.12,73292.77,0.02,-0.05713,4e-05,7.53767]
[1779960544113,43.13,73292.46,0.02,-0.05716,4e-05,7.54025]
[1779960549150,43.13,73289.64,0.02,-0.05728,4e-05,7.5531]
[1779960555197,43.13,73287.48,0.02,-0.05738,4e-05,7.56337]
[1779960560226,43.13,73282.3,0.02,-0.0576,4e-05,7.58581]
[1779960565261,43.14,73282.55,0.02,-0.05761,4e-05,7.58589]
[1779960570295,43.14,73285.47,0.02,-0.0575,4e-05,7.57506]
[1779960575331,43.14,73286.13,0.02,-0.05746,4e-05,7.57058]
[1779960580366,43.15,73286.86,0.02,-0.05745,4e-05,7.56893]
[1779960586409,43.15,73286.02,0.02,-0.0575,4e-05,7.57401]
[1779960591448,43.15,73287.02,0.02,-0.05747,4e-05,7.57128]
[1779960596483,43.16,73290.61,0.02,-0.05734,4e-05,7.55806]
[1779960601518,43.16,73287.92,0.02,-0.05746,4e-05,7.57056]
[1779960606554,43.16,73288.0,0.02,-0.05747,4e-05,7.57163]
[1779960612597,43.17,73286.7,0.02,-0.05754,4e-05,7.57862]
[1779960617631,43.17,73288.34,0.02,-0.05749,4e-05,7.57325]
[1779960622666,43.17,73287.8,0.02,-0.05752,4e-05,7.57685]
[1779960627703,43.18,73286.84,0.02,-0.05757,4e-05,7.58214]
[1779960632738,43.18,73280.18,0.02,-0.05783,4e-05,7.60762]
[1779960637777,43.18,73276.01,0.02,-0.05802,4e-05,7.62587]
[1779960642811,43.18,73266.68,0.02,-0.05841,4e-05,7.6652]
[1779960647845,43.19,73267.08,0.02,-0.0584,4e-05,7.66427]
[1779960652881,43.19,73266.35,0.02,-0.05843,4e-05,7.6681]
[1779960657921,43.19,73265.83,0.02,-0.05846,4e-05,7.67083]
[1779960662957,43.19,73265.03,0.02,-0.0585,4e-05,7.67467]
[1779960667993,43.19,73266.48,0.02,-0.05844,4e-05,7.66915]
[1779960673029,43.19,73271.6,0.02,-0.05824,4e-05,7.64849]
[1779960678065,43.19,73270.77,0.02,-0.05828,4e-05,7.65255]
[1779960683100,43.2,73271.54,0.02,-0.05825,4e-05,7.64992]
[1779960688135,43.2,73274.69,0.02,-0.05813,4e-05,7.63749]
[1779960696191,43.2,73274.66,0.02,-0.05812,4e-05,7.63558]
[1779960701228,43.2,73272.27,0.02,-0.05822,4e-05,7.64608]
[1779960706270,43.2,73272.0,0.02,-0.05824,4e-05,7.64785]
[1779960711310,43.2,73260.37,0.02,-0.05872,4e-05,7.69644]
[1779960717347,43.2,73260.12,0.02,-0.05874,4e-05,7.69772]
[1779960722383,43.2,73260.77,0.02,-0.05871,4e-05,7.69525]
[1779960727421,43.2,73256.86,0.02,-0.05888,4e-05,7.71158]
[1779960732459,43.21,73256.25,0.02,-0.0589,4e-05,7.71425]
[1779960738498,43.21,73262.97,0.02,-0.05863,4e-05,7.68666]
[1779960741040,43.21,73263.67,0.02,-0.0586,4e-05,7.68392]
[1779960741667,43.21,73263.67,0.02,-0.0586,4e-05,7.68392]
[1779960741519,43.21,73270.11,0.02,-0.05834,4e-05,7.65739]
[1779960741768,43.21,73270.11,0.02,-0.05834,4e-05,7.65739]
[1779960742587,43.21,73270.11,0.02,-0.05834,4e-05,7.65739]
[1779960742617,43.21,73270.11,0.02,-0.05834,4e-05,7.65739]
[1779960742596,43.21,73278.81,0.02,-0.05798,4e-05,7.62166]
[1779960744554,43.21,73278.81,0.02,-0.05798,4e-05,7.62184]
[1779960744634,43.21,73278.81,0.02,-0.05798,4e-05,7.62184]
[1779960744645,43.21,73278.68,0.02,-0.05799,4e-05,7.62256]
[1779960748694,43.21,73281.59,0.02,-0.05788,4e-05,7.61138]
[1779960748745,43.21,73281.59,0.02,-0.05788,4e-05,7.61138]
[1779960749575,43.21,73281.47,0.02,-0.05789,4e-05,7.61209]
[1779960750736,43.21,73280.83,0.02,-0.05791,4e-05,7.61493]
[1779960756624,43.21,73278.48,0.02,-0.058,4e-05,7.62276]
[1779960761661,43.22,73279.52,0.02,-0.05797,4e-05,7.61952]
[1779960766694,43.22,73279.35,0.02,-0.05799,4e-05,7.6213]
[1779960772343,43.22,73279.16,0.02,-0.05801,4e-05,7.62341]
[1779960777771,43.22,73282.87,0.02,-0.05787,4e-05,7.60929]
[1779960782806,43.23,73279.61,0.02,-0.05801,4e-05,7.62389]
[1779960787840,43.23,73282.36,0.02,-0.05791,4e-05,7.6137]
[1779960793885,43.23,73282.01,0.02,-0.05794,4e-05,7.61659]
[1779960798917,43.24,73281.41,0.02,-0.05797,4e-05,7.62024]
[1779960803955,43.24,73283.17,0.02,-0.05791,4e-05,7.61418]
[1779960808989,43.24,73281.79,0.02,-0.05798,4e-05,7.62108]
[1779960814026,43.24,73279.04,0.02,-0.05809,4e-05,7.63068]
[1779960819064,43.25,73279.86,0.02,-0.05806,4e-05,7.62843]
[1779960824108,43.25,73280.05,0.02,-0.05807,4e-05,7.62876]
[1779960832763,43.25,73279.52,0.02,-0.0581,4e-05,7.63271]
[1779960838206,43.26,73280.39,0.02,-0.05808,4e-05,7.63035]
[1779960839790,43.26,73280.39,0.02,-0.05808,4e-05,7.63035]
[1779960840220,43.26,73279.91,0.02,-0.0581,4e-05,7.63274]
[1779960841743,43.26,73279.91,0.02,-0.0581,4e-05,7.63274]
[1779960841826,43.26,73280.02,0.02,-0.0581,4e-05,7.63249]
[1779960842239,43.26,73279.19,0.02,-0.05814,4e-05,7.6361]
[1779960843491,43.26,73279.19,0.02,-0.05814,4e-05,7.6361]
[1779960843509,43.26,73279.19,0.02,-0.05814,4e-05,7.6361]
[1779960843529,43.26,73279.19,0.02,-0.05814,4e-05,7.6361]
[1779960843542,43.26,73278.93,0.02,-0.05815,4e-05,7.63737]
[1779960849291,43.26,73279.08,0.02,-0.05815,4e-05,7.63787]
[1779960852068,43.26,73279.75,0.02,-0.05813,4e-05,7.63549]
[1779960852311,43.26,73279.55,0.02,-0.05814,4e-05,7.6365]
[1779960854073,43.26,73279.61,0.02,-0.05814,4e-05,7.63644]
[1779960854177,43.26,73279.61,0.02,-0.05814,4e-05,7.63644]
[1779960854324,43.26,73279.86,0.02,-0.05813,4e-05,7.6356]
[1779960856170,43.26,73279.87,0.02,-0.05813,4e-05,7.63575]
[1779960856286,43.26,73279.87,0.02,-0.05813,4e-05,7.63575]
[1779960856339,43.27,73279.8,0.02,-0.05814,4e-05,7.63624]
[1779960858198,43.27,73279.8,0.02,-0.05814,4e-05,7.63645]
[1779960863388,43.27,73278.75,0.02,-0.05819,4e-05,7.64192]
[1779960868424,43.27,73280.3,0.02,-0.05814,4e-05,7.63647]
[1779960873459,43.27,73279.43,0.02,-0.05816,4e-05,7.63788]
[1779960874739,43.27,73279.43,0.02,-0.05816,4e-05,7.63788]
[1779960874779,43.27,73278.66,0.02,-0.0582,4e-05,7.64123]
[1779960876751,43.27,73278.66,0.02,-0.0582,4e-05,7.64141]
[1779960876772,43.27,73278.66,0.02,-0.0582,4e-05,7.64141]
[1779960877487,43.27,73278.95,0.02,-0.05819,4e-05,7.64056]
[1779960877921,43.27,73278.95,0.02,-0.05819,4e-05,7.64056]
[1779960877935,43.27,73278.95,0.02,-0.05819,4e-05,7.64056]
[1779960878496,43.27,73279.43,0.02,-0.05817,4e-05,7.63876]
[1779960878847,43.27,73279.43,0.02,-0.05817,4e-05,7.63876]
[1779960878881,43.27,73279.43,0.02,-0.05817,4e-05,7.63876]
[1779960879501,43.28,73279.12,0.02,-0.05819,4e-05,7.6402]
[1779960880892,43.28,73280.1,0.02,-0.05815,4e-05,7.63634]
[1779960886551,43.28,73280.55,0.02,-0.05814,4e-05,7.63554]
[1779960891587,43.28,73280.59,0.02,-0.05815,4e-05,7.63623]
[1779960896624,43.28,73284.81,0.02,-0.05798,4e-05,7.61975]
[1779960901020,43.28,73297.14,0.02,-0.05749,4e-05,7.57014]
[1779960901668,43.28,73304.52,0.02,-0.05719,4e-05,7.54024]
[1779960905656,43.29,73306.87,0.02,-0.05711,4e-05,7.53159]
[1779960905694,43.29,73306.77,0.02,-0.05712,4e-05,7.53232]
[1779960907525,43.29,73306.77,0.02,-0.05712,4e-05,7.53264]
[1779960907702,43.29,73306.7,0.02,-0.05712,4e-05,7.53324]
[1779960911929,43.29,73309.9,0.02,-0.05701,4e-05,7.52142]
[1779960912739,43.29,73310.59,0.02,-0.05698,4e-05,7.51891]
[1779960915347,43.29,73310.9,0.02,-0.05698,4e-05,7.51824]
[1779960915454,43.29,73310.9,0.02,-0.05698,4e-05,7.51824]
[1779960915763,43.29,73311.39,0.02,-0.05696,4e-05,7.51654]
[1779960919405,43.3,73310.79,0.02,-0.05699,4e-05,7.51985]
[1779960919411,43.3,73310.79,0.02,-0.05699,4e-05,7.51985]
[1779960919534,43.3,73310.79,0.02,-0.05699,4e-05,7.51985]
[1779960919787,43.3,73312.73,0.02,-0.05692,4e-05,7.51224]
[1779960924821,43.3,73310.79,0.02,-0.05701,4e-05,7.52164]
[1779960929856,43.3,73309.94,0.02,-0.05706,4e-05,7.52654]
[1779960934891,43.31,73308.03,0.02,-0.05713,4e-05,7.53266]
[1779960939932,43.31,73307.65,0.02,-0.05716,4e-05,7.53557]
[1779960945974,43.32,73308.35,0.02,-0.05714,4e-05,7.53439]
[1779960948705,43.32,73307.51,0.02,-0.05718,4e-05,7.53838]
[1779960948795,43.32,73307.37,0.02,-0.05719,4e-05,7.53924]
[1779960951179,43.32,73319.1,0.02,-0.05673,4e-05,7.49214]
[1779960951211,43.32,73319.94,0.02,-0.0567,4e-05,7.4891]
[1779960953301,43.32,73319.94,0.02,-0.0567,4e-05,7.4891]
[1779960953364,43.32,73320.24,0.02,-0.05669,4e-05,7.48864]
[1779960954793,43.32,73320.24,0.02,-0.05669,4e-05,7.48864]
[1779960954821,43.32,73320.24,0.02,-0.05669,4e-05,7.48864]
[1779960954900,43.32,73320.2,0.02,-0.0567,4e-05,7.48919]
[1779960961081,43.33,73321.05,0.02,-0.05669,4e-05,7.48809]
[1779960962346,43.33,73321.05,0.02,-0.05669,4e-05,7.48809]
[1779960962389,43.33,73323.63,0.02,-0.05659,4e-05,7.47841]
[1779960968130,43.33,73323.78,0.02,-0.0566,4e-05,7.47984]
[1779960973753,43.34,73329.4,0.02,-0.0564,4e-05,7.4596]
[1779960980785,43.34,73333.58,0.02,-0.05625,4e-05,7.44448]
[1779960980870,43.35,73334.55,0.02,-0.05623,4e-05,7.44197]
[1779960981591,43.35,73356.44,0.02,-0.05537,4e-05,7.35378]
[1779960982963,43.35,73362.82,0.02,-0.05513,4e-05,7.3293]
[1779960983840,43.35,73364.73,0.02,-0.05505,4e-05,7.32186]
[1779960985682,43.35,73364.73,0.02,-0.05505,4e-05,7.32186]
[1779960985725,43.35,73364.73,0.02,-0.05505,4e-05,7.32186]
[1779960985759,43.35,73364.19,0.02,-0.05508,4e-05,7.32445]
[1779960991300,43.36,73365.61,0.02,-0.05503,4e-05,7.31815]
[1779960994369,43.36,73367.65,0.02,-0.05496,4e-05,7.31198]
[1779960994428,43.36,73368.16,0.02,-0.05494,4e-05,7.30994]
[1779960999486,43.37,73369.9,0.02,-0.05492,4e-05,7.30711]
[1779961005400,43.38,73365.4,0.02,-0.05512,4e-05,7.3285]
[1779961010439,43.39,73365.21,0.02,-0.05516,4e-05,7.33254]
[1779961015471,43.4,73355.23,0.02,-0.05559,4e-05,7.37584]
[1779961017985,43.4,73351.02,0.02,-0.05576,4e-05,7.39391]
[1779961018494,43.4,73354.22,0.02,-0.05564,4e-05,7.38162]
[1779961019501,43.4,73335.29,0.02,-0.0564,4e-05,7.45895]
[1779961024534,43.41,73338.34,0.02,-0.0563,4e-05,7.44896]
[1779961029568,43.41,73338.15,0.02,-0.05633,4e-05,7.45201]
[1779961031706,43.41,73338.75,0.02,-0.05631,4e-05,7.45005]
[1779961031724,43.42,73339.79,0.02,-0.05627,4e-05,7.44631]
[1779961037626,43.42,73334.39,0.02,-0.05651,4e-05,7.47073]
[1779961040174,43.42,73335.43,0.02,-0.05648,4e-05,7.46736]
[1779961041033,43.43,73335.17,0.02,-0.05649,4e-05,7.46882]
[1779961041660,43.43,73320.39,0.02,-0.05709,4e-05,7.52907]
[1779961044648,43.43,73321.28,0.02,-0.05706,4e-05,7.52611]
[1779961044677,43.43,73321.22,0.02,-0.05706,4e-05,7.52669]
[1779961045715,43.43,73321.22,0.02,-0.05706,4e-05,7.52669]
[1779961045815,43.43,73320.19,0.02,-0.05711,4e-05,7.5312]
[1779961050715,43.43,73320.13,0.02,-0.05712,4e-05,7.5327]
[1779961050722,43.43,73320.13,0.02,-0.05712,4e-05,7.5327]
[1779961050727,43.43,73319.17,0.02,-0.05717,4e-05,7.53691]
[1779961052754,43.43,73319.17,0.02,-0.05715,4e-05,7.53415]
[1779961057909,43.44,73325.27,0.02,-0.05692,4e-05,7.51099]
[1779961063811,43.44,73331.8,0.02,-0.05668,4e-05,7.48712]
[1779961066435,43.44,73332.22,0.02,-0.05667,4e-05,7.48581]
[1779961066831,43.45,73332.12,0.02,-0.05668,4e-05,7.48699]
[1779961070662,43.45,73339.01,0.02,-0.05642,4e-05,7.46042]
[1779961070859,43.45,73339.54,0.02,-0.0564,4e-05,7.45871]
[1779961075895,43.46,73341.63,0.02,-0.05634,4e-05,7.45246]
[1779961080935,43.46,73349.64,0.02,-0.05605,4e-05,7.42252]
[1779961085967,43.47,73353.17,0.02,-0.05593,4e-05,7.41084]
[1779961091002,43.47,73354.72,0.02,-0.05589,4e-05,7.40659]
[1779961096039,43.48,73353.89,0.02,-0.05595,4e-05,7.41283]
[1779961101073,43.48,73361.87,0.02,-0.05566,4e-05,7.38328]
[1779961106107,43.49,73362.75,0.02,-0.05565,4e-05,7.3824]
[1779961111144,43.5,73362.94,0.02,-0.05565,4e-05,7.38123]
[1779961116180,43.5,73364.24,0.02,-0.05562,4e-05,7.37867]
[1779961121212,43.51,73356.9,0.02,-0.05593,4e-05,7.41067]
[1779961126247,43.52,73356.96,0.02,-0.05595,4e-05,7.41279]
[1779961131285,43.52,73350.44,0.02,-0.05623,4e-05,7.44124]
[1779961136320,43.53,73354.85,0.02,-0.05608,4e-05,7.42568]
[1779961141355,43.53,73354.09,0.02,-0.05613,4e-05,7.43097]
[1779961146390,43.54,73341.73,0.02,-0.05664,4e-05,7.48288]
[1779961151426,43.56,73342.43,0.02,-0.05669,4e-05,7.48823]
[1779961156460,43.57,73341.99,0.02,-0.05678,4e-05,7.4977]
[1779961161495,43.6,73342.85,0.02,-0.05685,4e-05,7.50497]
[1779961166529,43.64,73343.91,0.02,-0.05696,4e-05,7.51588]
[1779961171565,43.65,73345.47,0.02,-0.05694,4e-05,7.51332]
[1779961176605,43.65,73332.96,0.02,-0.05745,4e-05,7.56528]
[1779961181638,43.66,73332.58,0.02,-0.05748,4e-05,7.56788]
[1779961186672,43.66,73341.37,0.02,-0.05714,4e-05,7.53348]
[1779961191706,43.66,73335.62,0.02,-0.05738,4e-05,7.55803]
[1779961196742,43.67,73328.56,0.02,-0.05767,4e-05,7.58775]
[1779961202784,43.67,73326.57,0.02,-0.05776,4e-05,7.59706]
[1779961207819,43.67,73325.79,0.02,-0.05781,4e-05,7.60123]
[1779961212853,43.67,73327.01,0.02,-0.05777,4e-05,7.5973]
[1779961217888,43.68,73329.22,0.02,-0.05769,4e-05,7.58934]
[1779961222924,43.68,73327.96,0.02,-0.05775,4e-05,7.59546]
[1779961227957,43.68,73328.47,0.02,-0.05774,4e-05,7.59438]
[1779961234004,43.68,73327.94,0.02,-0.05775,4e-05,7.59466]
[1779961239038,43.69,73327.45,0.02,-0.05778,4e-05,7.59774]
[1779961244072,43.69,73327.03,0.02,-0.05781,4e-05,7.60055]
[1779961250114,43.69,73326.93,0.02,-0.05782,4e-05,7.60232]
[1779961255151,43.7,73337.32,0.02,-0.05742,4e-05,7.56177]
[1779961260187,43.7,73342.28,0.02,-0.05723,4e-05,7.5428]
[1779961265219,43.7,73348.62,0.02,-0.05699,4e-05,7.51832]
[1779961270254,43.7,73352.91,0.02,-0.05682,4e-05,7.50138]
[1779961276297,43.71,73352.76,0.02,-0.05685,4e-05,7.50402]
[1779961281332,43.71,73352.85,0.02,-0.05686,4e-05,7.50536]
[1779961286368,43.71,73353.17,0.02,-0.05687,4e-05,7.50574]
[1779961291402,43.72,73353.5,0.02,-0.05685,4e-05,7.50305]
[1779961296442,43.72,73352.38,0.02,-0.05691,4e-05,7.50925]
[1779961302479,43.73,73353.92,0.02,-0.05687,4e-05,7.50505]
[1779961307516,43.73,73354.55,0.02,-0.05686,4e-05,7.50451]
[1779961312550,43.74,73355.49,0.02,-0.05684,4e-05,7.50239]
[1779961318592,43.74,73356.42,0.02,-0.05682,4e-05,7.50058]
[1779961323626,43.75,73362.62,0.02,-0.05659,4e-05,7.47732]
[1779961328842,43.75,73362.86,0.02,-0.0566,4e-05,7.47776]
[1779961329680,43.75,73366.67,0.02,-0.05645,4e-05,7.4628]
[1779961329691,43.75,73360.57,0.02,-0.05669,4e-05,7.48767]
[1779961333732,43.75,73365.51,0.02,-0.05651,4e-05,7.46885]
[1779961333739,43.75,73365.51,0.02,-0.05651,4e-05,7.46885]
[1779961333752,43.75,73365.51,0.02,-0.05651,4e-05,7.46885]
[1779961333849,43.75,73365.51,0.02,-0.05651,4e-05,7.46885]
[1779961333930,43.75,73366.8,0.02,-0.05646,4e-05,7.46403]
[1779961335029,43.75,73366.8,0.02,-0.05646,4e-05,7.46403]
[1779961335078,43.75,73366.8,0.02,-0.05646,4e-05,7.46403]
[1779961335104,43.75,73367.06,0.02,-0.05645,4e-05,7.46335]
[1779961335814,43.75,73367.06,0.02,-0.05645,4e-05,7.46335]
[1779961335958,43.75,73367.06,0.02,-0.05645,4e-05,7.46335]
[1779961336038,43.75,73366.98,0.02,-0.05646,4e-05,7.46364]
[1779961337903,43.76,73366.98,0.02,-0.05646,4e-05,7.464]
[1779961341206,43.75,73368.13,0.02,-0.05641,4e-05,7.45928]
[1779961341221,43.75,73368.13,0.02,-0.05641,4e-05,7.45928]
[1779961346790,43.75,73369.36,0.02,-0.05636,4e-05,7.45418]
[1779961351825,43.75,73368.66,0.02,-0.05637,4e-05,7.45378]
[1779961357866,43.76,73368.5,0.02,-0.05638,4e-05,7.45498]
[1779961362901,43.76,73368.89,0.02,-0.05638,4e-05,7.45515]
[1779961367936,43.76,73367.3,0.02,-0.05646,4e-05,7.46322]
[1779961372976,43.77,73365.91,0.02,-0.05653,4e-05,7.47037]
[1779961378011,43.77,73365.26,0.02,-0.05657,4e-05,7.47453]
[1779961383046,43.77,73363.82,0.02,-0.05664,4e-05,7.48184]
[1779961387557,43.78,73358.35,0.02,-0.05687,4e-05,7.505]
[1779961388162,43.78,73358.35,0.02,-0.05687,4e-05,7.505]
[1779961388182,43.78,73358.35,0.02,-0.05687,4e-05,7.505]
[1779961388242,43.78,73337.66,0.02,-0.0577,4e-05,7.5888]
[1779961393589,43.78,73328.2,0.02,-0.05809,4e-05,7.6278]
[1779961393914,43.78,73328.2,0.02,-0.05809,4e-05,7.6278]
[1779961394073,43.78,73328.2,0.02,-0.05809,4e-05,7.6278]
[1779961394272,43.78,73328.2,0.02,-0.05809,4e-05,7.6278]
[1779961394292,43.78,73326.62,0.02,-0.05815,4e-05,7.63428]
[1779961395717,43.78,73326.62,0.02,-0.05815,4e-05,7.63434]
[1779961395788,43.78,73326.62,0.02,-0.05815,4e-05,7.63434]
[1779961396140,43.78,73328.03,0.02,-0.05809,4e-05,7.62865]
[1779961397759,43.78,73328.3,0.02,-0.05808,4e-05,7.62759]
[1779961403191,43.78,73325.48,0.02,-0.0582,4e-05,7.63936]
[1779961408225,43.78,73326.84,0.02,-0.05815,4e-05,7.63411]
[1779961410881,43.78,73329.39,0.02,-0.05805,4e-05,7.62389]
[1779961411251,43.78,73331.39,0.02,-0.05795,4e-05,7.61278]
[1779961412252,43.78,73344.69,0.02,-0.05741,4e-05,7.55902]
[1779961415167,43.78,73344.88,0.02,-0.05741,4e-05,7.55864]
[1779961415274,43.78,73346.02,0.02,-0.05737,4e-05,7.55423]
[1779961420315,43.79,73349.27,0.02,-0.05725,4e-05,7.54218]
[1779961425349,43.79,73350.82,0.02,-0.0572,4e-05,7.53708]
[1779961430383,43.79,73353.04,0.02,-0.05712,4e-05,7.5293]
[1779961435420,43.8,73360.77,0.02,-0.05682,4e-05,7.49947]
[1779961440455,43.8,73360.35,0.02,-0.05685,4e-05,7.50254]
[1779961445489,43.8,73360.41,0.02,-0.05686,4e-05,7.50367]
[1779961450538,43.81,73365.58,0.02,-0.05667,4e-05,7.48434]
[1779961457200,43.81,73373.34,0.02,-0.05638,4e-05,7.45506]
[1779961462611,43.82,73377.85,0.02,-0.05623,4e-05,7.4394]
[1779961467646,43.82,73375.93,0.02,-0.05631,4e-05,7.44802]
[1779961472686,43.82,73374.06,0.02,-0.05638,4e-05,7.45373]
[1779961477718,43.82,73371.81,0.02,-0.05648,4e-05,7.46438]
[1779961482754,43.83,73371.73,0.02,-0.05649,4e-05,7.46498]
[1779961487792,43.82,73369.68,0.02,-0.05657,4e-05,7.4726]
[1779961492834,43.82,73368.74,0.02,-0.0566,4e-05,7.47576]
[1779961497863,43.82,73369.56,0.02,-0.05656,4e-05,7.47189]
[1779961502899,43.82,73370.24,0.02,-0.05652,4e-05,7.46826]
[1779961509951,43.81,73368.14,0.02,-0.05658,4e-05,7.47439]
[1779961512534,43.81,73368.14,0.02,-0.05658,4e-05,7.47439]
[1779961512971,43.81,73367.84,0.02,-0.05659,4e-05,7.47538]
[1779961518335,43.81,73374.5,0.02,-0.05631,4e-05,7.44678]
[1779961525065,43.8,73374.32,0.02,-0.05629,4e-05,7.4445]
[1779961530101,43.8,73373.97,0.02,-0.05628,4e-05,7.44377]
[1779961535134,43.79,73373.52,0.02,-0.05626,4e-05,7.44046]
[1779961540170,43.79,73371.73,0.02,-0.05633,4e-05,7.44731]
[1779961545204,43.79,73372.29,0.02,-0.05631,4e-05,7.4452]
[1779961550243,43.79,73370.99,0.02,-0.05636,4e-05,7.4509]
[1779961555277,43.79,73373.72,0.02,-0.05625,4e-05,7.43961]
[1779961560310,43.79,73378.28,0.02,-0.05606,4e-05,7.42035]
[1779961565346,43.79,73381.1,0.02,-0.05596,4e-05,7.4101]
[1779961570381,43.79,73383.22,0.02,-0.05586,4e-05,7.3998]
[1779961573063,43.78,73393.85,0.02,-0.05544,4e-05,7.35671]
[1779961573424,43.78,73394.17,0.02,-0.05543,4e-05,7.35544]
[1779961576477,43.78,73406.77,0.02,-0.05493,4e-05,7.30465]
[1779961576568,43.78,73408.96,0.02,-0.05485,4e-05,7.29576]
[1779961576784,43.78,73408.96,0.02,-0.05485,4e-05,7.29576]
[1779961577232,43.78,73408.96,0.02,-0.05485,4e-05,7.29576]
[1779961580131,43.78,73400.9,0.02,-0.05515,4e-05,7.32692]
[1779961580457,43.78,73399.38,0.02,-0.05521,4e-05,7.33265]
[1779961585491,43.78,73394.27,0.02,-0.05539,4e-05,7.35137]
[1779961590526,43.77,73394.37,0.02,-0.05537,4e-05,7.34942]
[1779961595561,43.77,73397.28,0.02,-0.05522,4e-05,7.33343]
[1779961600596,43.77,73396.59,0.02,-0.05524,4e-05,7.33484]
[1779961605630,43.76,73396.33,0.02,-0.05524,4e-05,7.33455]
[1779961610666,43.76,73394.79,0.02,-0.05528,4e-05,7.33938]
[1779961616707,43.76,73394.52,0.02,-0.05528,4e-05,7.33888]
[1779961621741,43.75,73397.9,0.02,-0.05514,4e-05,7.32427]
[1779961626777,43.75,73401.64,0.02,-0.05498,4e-05,7.3084]
[1779961631814,43.75,73404.26,0.02,-0.05487,4e-05,7.29707]
[1779961635782,43.75,73409.47,0.02,-0.05467,4e-05,7.27598]
[1779961636194,43.75,73409.47,0.02,-0.05467,4e-05,7.27598]
[1779961636197,43.75,73423.47,0.02,-0.05413,4e-05,7.22069]
[1779961641883,43.75,73428.63,0.02,-0.05393,4e-05,7.20003]
[1779961644341,43.75,73429.24,0.02,-0.0539,4e-05,7.19757]
[1779961644429,43.75,73432.4,0.02,-0.05378,4e-05,7.1851]
[1779961646813,43.74,73433.43,0.02,-0.05374,4e-05,7.18095]
[1779961647701,43.74,73433.43,0.02,-0.05374,4e-05,7.18095]
[1779961646919,43.74,73434.44,0.02,-0.0537,4e-05,7.17694]
[1779961648873,43.74,73435.38,0.02,-0.05367,4e-05,7.17317]
[1779961648932,43.74,73435.38,0.02,-0.05367,4e-05,7.17317]
[1779961653969,43.74,73431.34,0.02,-0.0538,4e-05,7.18577]
[1779961659006,43.74,73436.8,0.02,-0.05359,4e-05,7.16418]
[1779961664049,43.74,73440.05,0.02,-0.05347,4e-05,7.15138]
[1779961669086,43.74,73436.43,0.02,-0.0536,4e-05,7.16556]
[1779961670091,43.74,73423.02,0.02,-0.05411,4e-05,7.21818]
[1779961675129,43.74,73416.67,0.02,-0.05435,4e-05,7.24254]
[1779961680164,43.74,73417.85,0.02,-0.0543,4e-05,7.23721]
[1779961685199,43.74,73419.39,0.02,-0.05423,4e-05,7.23046]
[1779961689677,43.74,73435.09,0.02,-0.05363,4e-05,7.1682]
[1779961695270,43.74,73438.06,0.02,-0.05351,4e-05,7.1564]
[1779961700305,43.74,73439.45,0.02,-0.05346,4e-05,7.15089]
[1779961705339,43.74,73444.45,0.02,-0.05327,4e-05,7.13139]
[1779961710381,43.74,73441.27,0.02,-0.05339,4e-05,7.14398]
[1779961715409,43.74,73441.35,0.02,-0.05337,4e-05,7.14075]
[1779961720445,43.74,73440.68,0.02,-0.0534,4e-05,7.14344]
[1779961725480,43.74,73440.69,0.02,-0.0534,4e-05,7.14352]
[1779961730515,43.74,73442.0,0.02,-0.05335,4e-05,7.13852]
[1779961735548,43.74,73442.71,0.02,-0.05332,4e-05,7.13591]
[1779961740584,43.74,73443.36,0.02,-0.0533,4e-05,7.1336]
[1779961745619,43.74,73442.74,0.02,-0.05333,4e-05,7.13622]
[1779961750654,43.74,73440.75,0.02,-0.0534,4e-05,7.14417]
[1779961755690,43.74,73441.02,0.02,-0.0534,4e-05,7.14321]
[1779961760724,43.74,73440.35,0.02,-0.05342,4e-05,7.14597]
[1779961765759,43.74,73437.59,0.02,-0.05353,4e-05,7.15689]
[1779961771802,43.74,73438.93,0.02,-0.05346,4e-05,7.14878]
[1779961776837,43.74,73440.09,0.02,-0.05341,4e-05,7.14438]
[1779961781874,43.74,73440.72,0.02,-0.05339,4e-05,7.14208]
[1779961786907,43.74,73443.57,0.02,-0.05329,4e-05,7.13119]
[1779961791946,43.74,73443.06,0.02,-0.05331,4e-05,7.13344]
[1779961796977,43.74,73443.02,0.02,-0.05331,4e-05,7.13385]
[1779961802024,43.74,73443.82,0.02,-0.05328,4e-05,7.13096]
[1779961807046,43.74,73437.37,0.02,-0.05353,4e-05,7.15616]
[1779961813091,43.74,73438.6,0.02,-0.05348,4e-05,7.15128]
[1779961818125,43.74,73439.54,0.02,-0.05345,4e-05,7.1476]
[1779961823159,43.74,73441.94,0.02,-0.05336,4e-05,7.13824]
[1779961828194,43.74,73442.45,0.02,-0.05334,4e-05,7.13642]
[1779961833231,43.74,73443.11,0.02,-0.05329,4e-05,7.13102]
[1779961839921,43.75,73443.5,0.02,-0.05328,4e-05,7.12975]
[1779961845314,43.75,73444.89,0.02,-0.05323,4e-05,7.12458]
[1779961850349,43.75,73447.68,0.02,-0.05313,4e-05,7.114]
[1779961855383,43.75,73448.31,0.02,-0.05311,4e-05,7.11187]
[1779961860421,43.75,73434.38,0.02,-0.05364,4e-05,7.16659]
[1779961865454,43.75,73426.91,0.02,-0.05392,4e-05,7.19583]
[1779961870494,43.75,73417.09,0.02,-0.05429,4e-05,7.23412]
[1779961874516,43.75,73434.18,0.02,-0.05364,4e-05,7.16668]
[1779961878388,43.75,73438.73,0.02,-0.05347,4e-05,7.14893]
[1779961880262,43.75,73437.94,0.02,-0.0535,4e-05,7.1521]
[1779961885594,43.75,73435.32,0.02,-0.0536,4e-05,7.16257]
[1779961891638,43.75,73433.22,0.02,-0.05366,4e-05,7.16796]
[1779961896671,43.75,73431.55,0.02,-0.05372,4e-05,7.17463]
[1779961900047,43.75,73431.12,0.02,-0.05374,4e-05,7.17639]
[1779961900053,43.75,73431.12,0.02,-0.05374,4e-05,7.17639]
[1779961905738,43.75,73430.66,0.02,-0.05376,4e-05,7.17831]
[1779961910771,43.75,73432.48,0.02,-0.05369,4e-05,7.17129]
[1779961915805,43.75,73432.13,0.02,-0.05371,4e-05,7.17277]
[1779961920841,43.75,73431.25,0.02,-0.05374,4e-05,7.17626]
[1779961925878,43.75,73431.75,0.02,-0.05372,4e-05,7.17426]
[1779961930912,43.75,73435.69,0.02,-0.05357,4e-05,7.15875]
[1779961935946,43.75,73437.14,0.02,-0.05351,4e-05,7.15299]
[1779961940981,43.75,73439.3,0.02,-0.05343,4e-05,7.14441]
[1779961946015,43.75,73438.17,0.02,-0.05347,4e-05,7.14869]
[1779961951052,43.75,73437.35,0.02,-0.05348,4e-05,7.14877]
[1779961956086,43.75,73436.45,0.02,-0.05352,4e-05,7.1522]
[1779961961122,43.75,73434.15,0.02,-0.0536,4e-05,7.1611]
[1779961966157,43.75,73434.56,0.02,-0.05359,4e-05,7.15942]
[1779961971191,43.75,73430.74,0.02,-0.05373,4e-05,7.17434]
[1779961973634,43.75,73430.49,0.02,-0.05374,4e-05,7.17529]
[1779961973679,43.75,73430.36,0.02,-0.05374,4e-05,7.17575]
[1779961979248,43.75,73427.01,0.02,-0.05387,4e-05,7.18871]
[1779961984283,43.75,73424.75,0.02,-0.05395,4e-05,7.19726]
[1779961989846,43.74,73425.46,0.02,-0.05392,4e-05,7.19421]
[1779961991251,43.74,73433.05,0.02,-0.05363,4e-05,7.16431]
[1779961991354,43.74,73441.91,0.02,-0.0533,4e-05,7.12965]
[1779961996087,43.75,73450.72,0.02,-0.05297,4e-05,7.09548]
[1779961996368,43.75,73451.53,0.02,-0.05294,4e-05,7.09243]
[1779962001404,43.75,73445.24,0.02,-0.05318,4e-05,7.11737]
[1779962006438,43.75,73443.99,0.02,-0.05323,4e-05,7.12261]
[1779962011473,43.75,73435.87,0.02,-0.05352,4e-05,7.15166]
[1779962016510,43.75,73438.94,0.02,-0.05341,4e-05,7.13984]
[1779962021576,43.75,73437.53,0.02,-0.05346,4e-05,7.14563]
[1779962027611,43.75,73437.81,0.02,-0.05345,4e-05,7.14486]
[1779962032646,43.75,73436.58,0.02,-0.0535,4e-05,7.14994]
[1779962037680,43.75,73441.87,0.02,-0.05331,4e-05,7.12961]
[1779962042715,43.75,73441.09,0.02,-0.05334,4e-05,7.13309]
[1779962047751,43.75,73440.3,0.02,-0.05337,4e-05,7.13659]
[1779962052786,43.75,73439.3,0.02,-0.05341,4e-05,7.1409]
[1779962058827,43.76,73437.48,0.02,-0.05349,4e-05,7.14842]
[1779962063864,43.76,73434.99,0.02,-0.05358,4e-05,7.15843]
[1779962068188,43.76,73435.41,0.02,-0.05357,4e-05,7.15688]
[1779962068281,43.76,73435.28,0.02,-0.05358,4e-05,7.1575]
[1779962073936,43.76,73435.29,0.02,-0.05356,4e-05,7.15476]
[1779962075022,43.76,73435.29,0.02,-0.05356,4e-05,7.15476]
[1779962075056,43.76,73435.24,0.02,-0.05356,4e-05,7.155]
[1779962080810,43.76,73432.06,0.02,-0.05368,4e-05,7.16769]
[1779962087023,43.76,73432.43,0.02,-0.05367,4e-05,7.1665]
[1779962092059,43.76,73430.9,0.02,-0.05373,4e-05,7.17265]
[1779962097094,43.76,73431.25,0.02,-0.05372,4e-05,7.17139]
[1779962102131,43.76,73432.09,0.02,-0.05369,4e-05,7.1682]
[1779962108174,43.76,73432.52,0.02,-0.05367,4e-05,7.16665]
[1779962111062,43.76,73432.78,0.02,-0.05366,4e-05,7.16565]
[1779962111140,43.76,73432.89,0.02,-0.05366,4e-05,7.16527]
[1779962117236,43.76,73441.24,0.02,-0.05335,4e-05,7.13303]
[1779962122272,43.76,73442.68,0.02,-0.0533,4e-05,7.12782]
[1779962127307,43.76,73441.1,0.02,-0.05336,4e-05,7.13443]
[1779962132343,43.76,73440.51,0.02,-0.05337,4e-05,7.13414]
[1779962137377,43.77,73439.01,0.02,-0.05343,4e-05,7.14041]
[1779962142418,43.77,73439.31,0.02,-0.05342,4e-05,7.13971]
[1779962148075,43.77,73438.32,0.02,-0.05346,4e-05,7.14389]
[1779962153498,43.77,73440.26,0.02,-0.05339,4e-05,7.1368]
[1779962158534,43.77,73441.12,0.02,-0.05336,4e-05,7.13388]
[1779962163569,43.77,73439.67,0.02,-0.05342,4e-05,7.1399]
[1779962169610,43.77,73439.54,0.02,-0.05343,4e-05,7.14075]
[1779962174645,43.77,73438.61,0.02,-0.05347,4e-05,7.14462]
[1779962179681,43.77,73436.86,0.02,-0.05353,4e-05,7.15164]
[1779962184717,43.77,73434.81,0.02,-0.05361,4e-05,7.15971]
[1779962187122,43.77,73434.61,0.02,-0.05362,4e-05,7.1605]
[1779962187198,43.77,73434.65,0.02,-0.05362,4e-05,7.16034]
[1779962192774,43.77,73434.6,0.02,-0.0536,4e-05,7.15754]
[1779962202842,43.77,73434.47,0.02,-0.05361,4e-05,7.1582]
[1779962204340,43.77,73435.36,0.02,-0.05357,4e-05,7.15474]
[1779962204350,43.77,73435.36,0.02,-0.05357,4e-05,7.15474]
[1779962204856,43.77,73435.54,0.02,-0.05357,4e-05,7.15406]
[1779962209892,43.77,73435.09,0.02,-0.05359,4e-05,7.15597]
[1779962214927,43.77,73434.75,0.02,-0.0536,4e-05,7.15746]
[1779962216684,43.77,73434.75,0.02,-0.0536,4e-05,7.15746]
[1779962216946,43.77,73433.97,0.02,-0.05363,4e-05,7.16058]
[1779962221981,43.77,73430.33,0.02,-0.05377,4e-05,7.17497]
[1779962227022,43.77,73430.99,0.02,-0.05374,4e-05,7.17244]
[1779962232059,43.77,73431.78,0.02,-0.05372,4e-05,7.16943]
[1779962237094,43.77,73432.61,0.02,-0.05369,4e-05,7.1663]
[1779962242128,43.77,73433.53,0.02,-0.05365,4e-05,7.16285]
[1779962247164,43.78,73433.81,0.02,-0.05364,4e-05,7.16193]
[1779962252199,43.78,73434.06,0.02,-0.05361,4e-05,7.15814]
[1779962257236,43.78,73433.16,0.02,-0.05365,4e-05,7.16188]
[1779962262269,43.78,73433.82,0.02,-0.05363,4e-05,7.15951]
[1779962267303,43.78,73434.08,0.02,-0.05362,4e-05,7.15871]
[1779962272338,43.78,73434.21,0.02,-0.05362,4e-05,7.15838]
[1779962277373,43.78,73435.27,0.02,-0.05358,4e-05,7.15437]
[1779962283057,43.78,73435.15,0.02,-0.05358,4e-05,7.15503]
[1779962287802,43.78,73435.18,0.02,-0.05358,4e-05,7.155]
[1779962287845,43.78,73434.97,0.02,-0.05359,4e-05,7.15589]
[1779962288558,43.78,73434.97,0.02,-0.05359,4e-05,7.15589]
[1779962288650,43.78,73435.38,0.02,-0.05358,4e-05,7.15431]
[1779962294492,43.78,73432.28,0.02,-0.0537,4e-05,7.16662]
[1779962300534,43.78,73432.42,0.02,-0.05369,4e-05,7.16628]
[1779962305570,43.78,73431.33,0.02,-0.05374,4e-05,7.1707]
[1779962310604,43.78,73428.92,0.02,-0.05383,4e-05,7.1802]
[1779962313646,43.78,73428.85,0.02,-0.05381,4e-05,7.17746]
[1779962313663,43.78,73429.08,0.02,-0.0538,4e-05,7.17656]
[1779962319667,43.78,73430.35,0.02,-0.05375,4e-05,7.1716]
[1779962326570,43.78,73430.45,0.02,-0.05375,4e-05,7.17122]
[1779962327119,43.78,73426.9,0.02,-0.05388,4e-05,7.18515]
[1779962328122,43.78,73426.9,0.02,-0.05388,4e-05,7.18515]
[1779962328162,43.78,73425.45,0.02,-0.05394,4e-05,7.19084]
[1779962331207,43.78,73424.29,0.02,-0.05398,4e-05,7.19533]
[1779962336788,43.78,73425.35,0.02,-0.05394,4e-05,7.19088]
[1779962341824,43.78,73427.33,0.02,-0.05386,4e-05,7.18292]
[1779962346858,43.78,73428.48,0.02,-0.05382,4e-05,7.17827]
[1779962351895,43.78,73428.85,0.02,-0.0538,4e-05,7.1767]
[1779962356930,43.78,73428.37,0.02,-0.05382,4e-05,7.17844]
[1779962361967,43.78,73427.27,0.02,-0.05386,4e-05,7.18259]
[1779962367003,43.78,73425.96,0.02,-0.05391,4e-05,7.18751]
[1779962372038,43.78,73429.17,0.02,-0.05376,4e-05,7.17174]
[1779962377072,43.78,73430.1,0.02,-0.05373,4e-05,7.16799]
[1779962382107,43.78,73429.82,0.02,-0.05374,4e-05,7.16901]
[1779962387143,43.78,73428.79,0.02,-0.05378,4e-05,7.17297]
[1779962394191,43.78,73429.23,0.02,-0.05376,4e-05,7.17109]
[1779962399239,43.78,73430.41,0.02,-0.05371,4e-05,7.16638]
[1779962404281,43.78,73426.67,0.02,-0.05385,4e-05,7.1809]
[1779962409313,43.77,73426.38,0.02,-0.05386,4e-05,7.18181]
[1779962414347,43.77,73426.7,0.02,-0.05385,4e-05,7.18035]
[1779962419382,43.77,73428.04,0.02,-0.05379,4e-05,7.17489]
[1779962424417,43.77,73429.21,0.02,-0.05375,4e-05,7.17015]
[1779962430465,43.77,73429.03,0.02,-0.05375,4e-05,7.17068]
[1779962435502,43.77,73431.39,0.02,-0.05364,4e-05,7.15839]
[1779962440534,43.77,73429.09,0.02,-0.05373,4e-05,7.16728]
[1779962445571,43.77,73429.24,0.02,-0.05372,4e-05,7.16659]
[1779962450602,43.77,73429.84,0.02,-0.0537,4e-05,7.16414]
[1779962455636,43.77,73431.79,0.02,-0.05363,4e-05,7.15646]
[1779962460670,43.77,73432.57,0.02,-0.0536,4e-05,7.15339]
[1779962465704,43.77,73438.78,0.02,-0.05336,4e-05,7.12919]
[1779962470127,43.77,73438.07,0.02,-0.05339,4e-05,7.13211]
[1779962470128,43.77,73435.93,0.02,-0.05347,4e-05,7.14048]
[1779962475778,43.77,73430.38,0.02,-0.05368,4e-05,7.16215]
[1779962480813,43.77,73426.92,0.02,-0.05381,4e-05,7.1756]
[1779962485849,43.77,73426.16,0.02,-0.05384,4e-05,7.17842]
[1779962491890,43.77,73426.67,0.02,-0.0538,4e-05,7.17319]
[1779962496926,43.77,73427.46,0.02,-0.05376,4e-05,7.16993]
[1779962501961,43.77,73425.76,0.02,-0.05383,4e-05,7.17641]
[1779962506996,43.77,73426.43,0.02,-0.0538,4e-05,7.17357]
[1779962512031,43.77,73424.58,0.02,-0.05387,4e-05,7.18062]
[1779962517068,43.77,73430.3,0.02,-0.05365,4e-05,7.15801]
[1779962522102,43.77,73427.09,0.02,-0.05377,4e-05,7.17037]
[1779962527137,43.77,73427.34,0.02,-0.05376,4e-05,7.16917]
[1779962532172,43.77,73426.35,0.02,-0.05379,4e-05,7.17283]
[1779962537208,43.77,73421.47,0.02,-0.05398,4e-05,7.19158]
[1779962543251,43.76,73421.99,0.02,-0.05395,4e-05,7.189]
[1779962548286,43.76,73421.0,0.02,-0.05398,4e-05,7.1924]
[1779962553323,43.76,73420.83,0.02,-0.05396,4e-05,7.18953]
[1779962558357,43.76,73410.35,0.02,-0.05436,4e-05,7.2301]
[1779962563285,43.76,73406.84,0.02,-0.05449,4e-05,7.24333]
[1779962563618,43.76,73415.43,0.02,-0.05416,4e-05,7.20933]
[1779962569435,43.76,73419.7,0.02,-0.05399,4e-05,7.19207]
[1779962574469,43.76,73427.7,0.02,-0.05368,4e-05,7.16042]
[1779962577687,43.76,73428.82,0.02,-0.05364,4e-05,7.15597]
[1779962577743,43.76,73423.66,0.02,-0.05384,4e-05,7.17617]
[1779962581518,43.76,73410.24,0.02,-0.05434,4e-05,7.22852]
[1779962586561,43.75,73407.18,0.02,-0.05446,4e-05,7.23993]
[1779962591588,43.75,73403.85,0.02,-0.05458,4e-05,7.25244]
[1779962596622,43.75,73401.84,0.02,-0.05465,4e-05,7.25978]
[1779962603672,43.75,73399.83,0.02,-0.05472,4e-05,7.26693]
[1779962608707,43.75,73397.48,0.02,-0.05481,4e-05,7.27567]
[1779962613744,43.75,73395.8,0.02,-0.05484,4e-05,7.27874]
[1779962618777,43.75,73395.72,0.02,-0.05484,4e-05,7.27856]
[1779962623815,43.74,73396.96,0.02,-0.05479,4e-05,7.27323]
[1779962628847,43.74,73396.19,0.02,-0.05482,4e-05,7.27588]
[1779962632025,43.74,73396.86,0.02,-0.05479,4e-05,7.27308]
[1779962632054,43.74,73402.3,0.02,-0.05458,4e-05,7.25149]
[1779962633228,43.74,73402.3,0.02,-0.05458,4e-05,7.25149]
[1779962633329,43.74,73404.83,0.02,-0.05448,4e-05,7.24143]
[1779962638918,43.74,73402.44,0.02,-0.05457,4e-05,7.25059]
[1779962641453,43.74,73401.7,0.02,-0.0546,4e-05,7.25339]
[1779962641512,43.74,73401.55,0.02,-0.0546,4e-05,7.25391]
[1779962646973,43.74,73402.58,0.02,-0.05456,4e-05,7.24951]
[1779962652015,43.74,73401.69,0.02,-0.05459,4e-05,7.2527]
[1779962659062,43.74,73403.88,0.02,-0.0545,4e-05,7.24356]
[1779962664100,43.74,73403.16,0.02,-0.05453,4e-05,7.24596]
[1779962669132,43.74,73402.5,0.02,-0.05455,4e-05,7.24806]
[1779962674167,43.74,73402.44,0.02,-0.05452,4e-05,7.2447]
[1779962679204,43.73,73402.63,0.02,-0.05451,4e-05,7.24337]
[1779962680553,43.73,73402.63,0.02,-0.05451,4e-05,7.24337]
[1779962680652,43.73,73402.4,0.02,-0.05452,4e-05,7.24403]
[1779962686256,43.73,73401.67,0.02,-0.05454,4e-05,7.24629]
[1779962691290,43.73,73391.68,0.02,-0.05492,4e-05,7.28496]
[1779962696325,43.73,73391.04,0.02,-0.05493,4e-05,7.2865]
[1779962701362,43.72,73381.63,0.02,-0.05529,4e-05,7.32269]
[1779962708421,43.72,73385.11,0.02,-0.05514,4e-05,7.30783]
[1779962714433,43.72,73385.47,0.02,-0.05511,4e-05,7.30442]
[1779962720276,43.71,73382.29,0.02,-0.05522,4e-05,7.31541]
[1779962725846,43.71,73382.63,0.02,-0.05519,4e-05,7.31232]
[1779962731572,43.71,73402.06,0.02,-0.0544,4e-05,7.23061]
[1779962736607,43.7,73404.42,0.02,-0.0543,4e-05,7.22047]
[1779962741637,43.7,73406.11,0.02,-0.05423,4e-05,7.21311]
[1779962746677,43.7,73403.5,0.02,-0.05432,4e-05,7.22224]
[1779962751712,43.7,73405.6,0.02,-0.05423,4e-05,7.21293]
[1779962758762,43.69,73409.67,0.02,-0.05406,4e-05,7.1955]
[1779962763798,43.69,73412.19,0.02,-0.05395,4e-05,7.18461]
[1779962768833,43.69,73413.32,0.02,-0.0539,4e-05,7.1792]
[1779962774877,43.69,73415.02,0.02,-0.05382,4e-05,7.17139]
[1779962779912,43.68,73416.22,0.02,-0.05377,4e-05,7.16574]
[1779962784949,43.68,73430.06,0.02,-0.05324,4e-05,7.11083]
[1779962791664,43.68,73431.98,0.02,-0.05314,4e-05,7.09998]
[1779962796427,43.68,73431.53,0.02,-0.05316,4e-05,7.10166]
[1779962796476,43.68,73431.5,0.02,-0.05316,4e-05,7.10176]
[1779962801733,43.68,73439.32,0.02,-0.05286,4e-05,7.07138]
[1779962807102,43.68,73438.17,0.02,-0.05291,4e-05,7.07613]
[1779962812138,43.68,73437.3,0.02,-0.05294,4e-05,7.07981]
[1779962817173,43.68,73435.98,0.02,-0.053,4e-05,7.08528]
[1779962822211,43.68,73437.34,0.02,-0.05295,4e-05,7.08032]
[1779962827246,43.68,73431.64,0.02,-0.05317,4e-05,7.10293]
[1779962831216,43.69,73430.95,0.02,-0.0532,4e-05,7.10582]
[1779962831943,43.69,73430.95,0.02,-0.0532,4e-05,7.10588]
[1779962833299,43.69,73430.95,0.02,-0.0532,4e-05,7.10588]
[1779962833305,43.69,73430.95,0.02,-0.0532,4e-05,7.10588]
[1779962833328,43.69,73431.11,0.02,-0.05319,4e-05,7.1053]
[1779962839332,43.69,73434.31,0.02,-0.05307,4e-05,7.09319]
[1779962844366,43.69,73430.98,0.02,-0.0532,4e-05,7.10647]
[1779962845621,43.69,73430.98,0.02,-0.0532,4e-05,7.10647]
[1779962845700,43.69,73430.59,0.02,-0.05322,4e-05,7.10808]
[1779962850742,43.69,73423.94,0.02,-0.05347,4e-05,7.13414]
[1779962851858,43.69,73416.42,0.02,-0.05376,4e-05,7.16362]
[1779962851861,43.69,73416.42,0.02,-0.05376,4e-05,7.16362]
[1779962851914,43.69,73406.01,0.02,-0.05413,4e-05,7.2015]
[1779962855203,43.69,73408.21,0.02,-0.05405,4e-05,7.19262]
[1779962855982,43.69,73408.21,0.02,-0.05405,4e-05,7.19262]
[1779962856028,43.69,73407.29,0.02,-0.05408,4e-05,7.19605]
[1779962857886,43.69,73407.29,0.02,-0.05408,4e-05,7.19605]
[1779962857941,43.69,73409.44,0.02,-0.054,4e-05,7.18738]
[1779962862183,43.69,73412.46,0.02,-0.05388,4e-05,7.17526]
[1779962862494,43.68,73413.14,0.02,-0.05385,4e-05,7.17251]
[1779962867531,43.68,73415.51,0.02,-0.05376,4e-05,7.16282]
[1779962872566,43.68,73416.51,0.02,-0.05372,4e-05,7.15855]
[1779962877600,43.68,73417.62,0.02,-0.05367,4e-05,7.1538]
[1779962880608,43.68,73417.94,0.02,-0.05366,4e-05,7.15243]
[1779962880696,43.68,73420.68,0.02,-0.05355,4e-05,7.14162]
[1779962886665,43.68,73431.43,0.02,-0.05314,4e-05,7.09954]
[1779962891699,43.68,73429.46,0.02,-0.05322,4e-05,7.10743]
[1779962896738,43.68,73429.2,0.02,-0.05323,4e-05,7.10864]
[1779962902777,43.68,73428.55,0.02,-0.05326,4e-05,7.11143]
[1779962907814,43.68,73428.37,0.02,-0.05327,4e-05,7.11233]
[1779962912850,43.68,73428.54,0.02,-0.05324,4e-05,7.10885]
[1779962917882,43.68,73429.01,0.02,-0.05323,4e-05,7.10723]
[1779962926946,43.69,73429.24,0.02,-0.05322,4e-05,7.10674]
[1779962932658,43.69,73428.62,0.02,-0.05325,4e-05,7.10942]
[1779962938394,43.69,73427.74,0.02,-0.05328,4e-05,7.11302]
[1779962944070,43.69,73427.47,0.02,-0.0533,4e-05,7.11437]
[1779962948706,43.69,73427.9,0.02,-0.05328,4e-05,7.11269]
[1779962948771,43.69,73427.9,0.02,-0.05328,4e-05,7.11292]
[1779962954141,43.69,73428.19,0.02,-0.05327,4e-05,7.112]
[1779962959175,43.69,73418.73,0.02,-0.05363,4e-05,7.14905]
[1779962964210,43.69,73420.14,0.02,-0.05358,4e-05,7.14347]
[1779962969292,43.69,73420.59,0.02,-0.05356,4e-05,7.14169]
[1779962969307,43.69,73420.59,0.02,-0.05356,4e-05,7.14169]
[1779962975288,43.69,73422.79,0.02,-0.05346,4e-05,7.13012]
[1779962981329,43.69,73423.83,0.02,-0.05342,4e-05,7.12623]
[1779962993092,43.69,73423.88,0.02,-0.05342,4e-05,7.12637]
[1779963000466,43.69,73423.61,0.02,-0.05343,4e-05,7.12756]
[1779963005500,43.69,73427.13,0.02,-0.0533,4e-05,7.11387]
[1779963010534,43.69,73431.38,0.02,-0.05314,4e-05,7.09757]
[1779963015569,43.69,73430.04,0.02,-0.0532,4e-05,7.10321]
[1779963020604,43.69,73431.07,0.02,-0.05316,4e-05,7.0996]
[1779963025641,43.69,73430.87,0.02,-0.05317,4e-05,7.10076]
[1779963030909,43.69,73434.95,0.02,-0.05302,4e-05,7.08517]
[1779963031295,43.7,73441.28,0.02,-0.05278,4e-05,7.0606]
[1779963032227,43.7,73441.28,0.02,-0.05278,4e-05,7.0606]
[1779963032701,43.7,73447.93,0.02,-0.05252,4e-05,7.03199]
[1779963034618,43.7,73451.47,0.02,-0.05239,4e-05,7.01844]
[1779963034712,43.7,73452.02,0.02,-0.05237,4e-05,7.01652]
[1779963037710,43.7,73453.7,0.02,-0.05231,4e-05,7.01043]
[1779963037836,43.7,73453.25,0.02,-0.05233,4e-05,7.0124]
[1779963038380,43.7,73453.25,0.02,-0.05233,4e-05,7.0124]
[1779963038745,43.7,73453.28,0.02,-0.05233,4e-05,7.01251]
[1779963040136,43.7,73453.28,0.02,-0.05233,4e-05,7.01251]
[1779963040151,43.7,73479.3,0.02,-0.05137,4e-05,6.91235]
[1779963041532,43.7,73479.64,0.02,-0.05136,4e-05,6.91135]
[1779963041763,43.7,73481.52,0.02,-0.05129,4e-05,6.90451]
[1779963044704,43.7,73487.28,0.02,-0.05108,4e-05,6.8823]
[1779963044786,43.7,73488.19,0.02,-0.05105,4e-05,6.87877]
[1779963049213,43.7,73488.25,0.02,-0.05104,4e-05,6.87846]
[1779963049260,43.7,73488.25,0.02,-0.05104,4e-05,6.87846]
[1779963049923,43.7,73489.41,0.02,-0.051,4e-05,6.87397]
[1779963055860,43.7,73494.15,0.02,-0.05082,4e-05,6.85494]
[1779963060896,43.7,73493.26,0.02,-0.05084,4e-05,6.85759]
[1779963062218,43.7,73493.26,0.02,-0.05084,4e-05,6.85759]
[1779963062228,43.7,73492.38,0.02,-0.05088,4e-05,6.86097]
[1779963065816,43.7,73492.77,0.02,-0.05086,4e-05,6.85911]
[1779963065825,43.7,73492.77,0.02,-0.05086,4e-05,6.85911]
[1779963066061,43.7,73492.77,0.02,-0.05086,4e-05,6.85911]
[1779963066249,43.7,73492.77,0.02,-0.05086,4e-05,6.85911]
[1779963066279,43.69,73494.46,0.02,-0.05079,4e-05,6.85226]
[1779963066448,43.69,73494.46,0.02,-0.05079,4e-05,6.85226]
[1779963066577,43.69,73494.46,0.02,-0.05079,4e-05,6.85226]
[1779963066740,43.69,73494.46,0.02,-0.05079,4e-05,6.85226]
[1779963066943,43.69,73494.46,0.02,-0.05079,4e-05,6.85187]
[1779963068958,43.69,73508.04,0.02,-0.05029,4e-05,6.79989]
[1779963071793,43.69,73496.16,0.02,-0.05073,4e-05,6.84543]
[1779963071989,43.69,73494.81,0.02,-0.05078,4e-05,6.85067]
[1779963072945,43.69,73494.81,0.02,-0.05078,4e-05,6.85067]
[1779963072959,43.69,73494.81,0.02,-0.05078,4e-05,6.85067]
[1779963072995,43.69,73494.9,0.02,-0.05077,4e-05,6.8504]
[1779963074949,43.69,73494.89,0.02,-0.05078,4e-05,6.85052]
[1779963075069,43.69,73494.89,0.02,-0.05078,4e-05,6.85052]
[1779963075080,43.69,73495.41,0.02,-0.05076,4e-05,6.84861]
[1779963077053,43.69,73495.42,0.02,-0.05076,4e-05,6.84864]
[1779963077180,43.69,73495.42,0.02,-0.05076,4e-05,6.84864]
[1779963077264,43.69,73494.87,0.02,-0.05078,4e-05,6.85082]
[1779963079104,43.69,73494.87,0.02,-0.05078,4e-05,6.8509]
[1779963079115,43.69,73495.99,0.02,-0.05074,4e-05,6.8467]
[1779963085091,43.7,73498.79,0.02,-0.05064,4e-05,6.83652]
[1779963090125,43.7,73493.52,0.02,-0.05084,4e-05,6.85705]
[1779963095156,43.7,73493.92,0.02,-0.05081,4e-05,6.85372]
[1779963100191,43.71,73493.68,0.02,-0.05085,4e-05,6.85704]
[1779963105227,43.71,73493.92,0.02,-0.05086,4e-05,6.85849]
[1779963110261,43.72,73494.86,0.02,-0.05085,4e-05,6.85726]
[1779963115297,43.72,73497.17,0.02,-0.05079,4e-05,6.85124]
[1779963120331,43.73,73496.36,0.02,-0.05083,4e-05,6.85616]
[1779963125367,43.74,73493.5,0.02,-0.05096,4e-05,6.86972]
[1779963130402,43.74,73479.97,0.02,-0.05148,4e-05,6.9235]
[1779963135437,43.74,73478.87,0.02,-0.05153,4e-05,6.92943]
[1779963140473,43.75,73478.9,0.02,-0.05155,4e-05,6.93106]
[1779963145507,43.75,73478.27,0.02,-0.05159,4e-05,6.93515]
[1779963150550,43.76,73477.95,0.02,-0.05162,4e-05,6.938]
[1779963156592,43.76,73476.12,0.02,-0.05168,4e-05,6.94391]
[1779963161627,43.76,73477.52,0.02,-0.05164,4e-05,6.9401]
[1779963166662,43.77,73478.53,0.02,-0.05162,4e-05,6.93778]
[1779963171701,43.77,73478.13,0.02,-0.05165,4e-05,6.94086]
[1779963176732,43.78,73478.27,0.02,-0.05166,4e-05,6.94186]
[1779963181769,43.78,73477.9,0.02,-0.05169,4e-05,6.94479]
[1779963187809,43.78,73479.75,0.02,-0.05164,4e-05,6.93949]
[1779963192850,43.79,73479.36,0.02,-0.05166,4e-05,6.9425]
[1779963197878,43.79,73479.2,0.02,-0.05168,4e-05,6.9446]
[1779963202914,43.79,73477.4,0.02,-0.05176,4e-05,6.95296]
[1779963207950,43.8,73470.26,0.02,-0.05204,4e-05,6.98179]
[1779963212983,43.8,73473.15,0.02,-0.05192,4e-05,6.96882]
[1779963218019,43.8,73470.76,0.02,-0.05202,4e-05,6.97914]
[1779963223055,43.81,73461.54,0.02,-0.05237,4e-05,7.01558]
[1779963228089,43.81,73462.87,0.02,-0.05233,4e-05,7.01107]
[1779963233125,43.81,73465.49,0.02,-0.05224,4e-05,7.00162]
[1779963238160,43.81,73464.41,0.02,-0.05229,4e-05,7.00653]
[1779963243196,43.81,73463.94,0.02,-0.05231,4e-05,7.00903]
[1779963248231,43.81,73463.29,0.02,-0.05234,4e-05,7.01221]
[1779963253266,43.82,73462.81,0.02,-0.05236,4e-05,7.01471]
[1779963258302,43.82,73462.43,0.02,-0.05238,4e-05,7.01681]
[1779963264351,43.82,73464.61,0.02,-0.05231,4e-05,7.00921]
[1779963269378,43.82,73463.55,0.02,-0.05236,4e-05,7.01411]
[1779963274413,43.82,73463.1,0.02,-0.05236,4e-05,7.01352]
[1779963279448,43.82,73461.12,0.02,-0.05244,4e-05,7.02182]
[1779963284484,43.83,73461.27,0.02,-0.05244,4e-05,7.02182]
[1779963289525,43.83,73470.32,0.02,-0.05211,4e-05,6.98757]
[1779963294560,43.83,73469.11,0.02,-0.05216,4e-05,6.99307]
[1779963299594,43.83,73468.19,0.02,-0.0522,4e-05,6.99748]
[1779963305298,43.83,73463.4,0.02,-0.05239,4e-05,7.01685]
[1779963310675,43.84,73462.46,0.02,-0.05244,4e-05,7.02146]
[1779963315713,43.84,73462.28,0.02,-0.05245,4e-05,7.023]
[1779963320744,43.84,73462.99,0.02,-0.05243,4e-05,7.02111]
[1779963325782,43.84,73463.37,0.02,-0.05243,4e-05,7.02056]
[1779963330817,43.84,73466.46,0.02,-0.05232,4e-05,7.00963]
[1779963335852,43.85,73467.04,0.02,-0.05229,4e-05,7.00535]
[1779963340889,43.85,73462.46,0.02,-0.05247,4e-05,7.02389]
[1779963346935,43.85,73458.48,0.02,-0.05262,4e-05,7.04028]
[1779963351970,43.85,73458.71,0.02,-0.05262,4e-05,7.04018]
[1779963357005,43.86,73455.9,0.02,-0.05273,4e-05,7.0518]
[1779963362042,43.86,73458.84,0.02,-0.05263,4e-05,7.04105]
[1779963367078,43.86,73459.97,0.02,-0.0526,4e-05,7.03741]
[1779963372114,43.86,73461.39,0.02,-0.05255,4e-05,7.03271]
[1779963377150,43.86,73461.97,0.02,-0.05254,4e-05,7.03131]
[1779963382185,43.86,73467.19,0.02,-0.05235,4e-05,7.01205]
[1779963387219,43.87,73465.75,0.02,-0.05241,4e-05,7.01871]
[1779963392255,43.87,73462.96,0.02,-0.05251,4e-05,7.02761]
[1779963397293,43.87,73457.45,0.02,-0.05272,4e-05,7.04996]
[1779963402327,43.87,73453.57,0.02,-0.05288,4e-05,7.06581]
[1779963412396,43.88,73453.61,0.02,-0.05289,4e-05,7.06706]
[1779963417431,43.88,73455.77,0.02,-0.05281,4e-05,7.05934]
[1779963422466,43.88,73456.89,0.02,-0.05278,4e-05,7.0556]
[1779963427507,43.88,73457.42,0.02,-0.05276,4e-05,7.05423]
[1779963432537,43.88,73461.57,0.02,-0.05261,4e-05,7.03871]
[1779963439585,43.89,73455.77,0.02,-0.05284,4e-05,7.0622]
[1779963444620,43.89,73454.0,0.02,-0.05291,4e-05,7.06972]
[1779963449655,43.89,73453.84,0.02,-0.05293,4e-05,7.07101]
[1779963454697,43.89,73451.76,0.02,-0.05299,4e-05,7.07661]
[1779963458553,43.89,73442.36,0.02,-0.05334,4e-05,7.11333]
[1779963464768,43.89,73433.26,0.02,-0.05369,4e-05,7.14892]
[1779963470759,43.89,73433.77,0.02,-0.05367,4e-05,7.1469]
[1779963479872,43.89,73422.13,0.02,-0.05411,4e-05,7.19196]
[1779963482132,43.89,73421.91,0.02,-0.05412,4e-05,7.19274]
[1779963482194,43.89,73418.96,0.02,-0.05423,4e-05,7.20423]
[1779963483511,43.89,73418.96,0.02,-0.05423,4e-05,7.20423]
[1779963483596,43.89,73409.27,0.02,-0.0546,4e-05,7.24225]
[1779963485282,43.89,73409.27,0.02,-0.0546,4e-05,7.24215]
[1779963485434,43.89,73409.27,0.02,-0.0546,4e-05,7.24215]
[1779963485535,43.89,73406.44,0.02,-0.05471,4e-05,7.25314]
[1779963487639,43.89,73396.76,0.02,-0.05508,4e-05,7.29117]
[1779963487711,43.89,73391.97,0.02,-0.05526,4e-05,7.30971]
[1779963493747,43.89,73391.81,0.02,-0.05526,4e-05,7.30925]
[1779963493985,43.88,73391.64,0.02,-0.05526,4e-05,7.30935]
[1779963497276,43.88,73377.9,0.02,-0.05578,4e-05,7.36293]
[1779963499481,43.88,73377.9,0.02,-0.05578,4e-05,7.36255]
[1779963505063,43.87,73376.9,0.02,-0.05579,4e-05,7.36375]
[1779963507224,43.87,73377.38,0.02,-0.05577,4e-05,7.36103]
[1779963507253,43.87,73377.12,0.02,-0.05578,4e-05,7.36207]
[1779963513121,43.87,73378.11,0.02,-0.05569,4e-05,7.35266]
[1779963518161,43.86,73377.79,0.02,-0.05569,4e-05,7.35195]
[1779963523191,43.86,73373.52,0.02,-0.05584,4e-05,7.36695]
[1779963528797,43.85,73374.65,0.02,-0.05578,4e-05,7.36083]
[1779963538303,43.84,73374.05,0.02,-0.05576,4e-05,7.35884]
[1779963543339,43.84,73370.87,0.02,-0.05586,4e-05,7.36944]
[1779963548493,43.83,73372.55,0.02,-0.05578,4e-05,7.36114]
[1779963554422,43.83,73372.09,0.02,-0.05577,4e-05,7.36031]
[1779963559459,43.82,73372.28,0.02,-0.05575,4e-05,7.35806]
[1779963564494,43.82,73370.09,0.02,-0.05582,4e-05,7.36495]
[1779963569529,43.81,73368.96,0.02,-0.05585,4e-05,7.36752]
[1779963574564,43.81,73368.46,0.02,-0.05582,4e-05,7.36449]
[1779963576163,43.81,73367.09,0.02,-0.05587,4e-05,7.36956]
[1779963576578,43.81,73359.64,0.02,-0.05616,4e-05,7.39891]
[1779963579615,43.8,73352.79,0.02,-0.05643,4e-05,7.42539]
[1779963580265,43.8,73349.3,0.02,-0.05656,4e-05,7.4384]
[1779963580605,43.8,73349.3,0.02,-0.05656,4e-05,7.4384]
[1779963585646,43.8,73337.35,0.02,-0.057,4e-05,7.48374]
[1779963590727,43.79,73332.25,0.02,-0.05719,4e-05,7.50198]
[1779963590770,43.79,73332.25,0.02,-0.05719,4e-05,7.50198]
[1779963596722,43.78,73342.78,0.02,-0.05673,4e-05,7.45535]
[1779963601838,43.78,73344.8,0.02,-0.05663,4e-05,7.44571]
[1779963606792,43.77,73358.93,0.02,-0.05604,4e-05,7.38603]
[1779963611828,43.76,73361.27,0.02,-0.05593,4e-05,7.37474]
[1779963616863,43.76,73363.21,0.02,-0.05584,4e-05,7.36506]
[1779963624920,43.75,73363.9,0.02,-0.05578,4e-05,7.35931]
[1779963631973,43.75,73362.26,0.02,-0.0558,4e-05,7.36024]
[1779963637638,43.74,73359.8,0.02,-0.05588,4e-05,7.36828]
[1779963643052,43.74,73354.61,0.02,-0.05606,4e-05,7.38681]
[1779963648082,43.73,73354.59,0.02,-0.05604,4e-05,7.38502]
[1779963653120,43.73,73354.55,0.02,-0.05603,4e-05,7.38335]
[1779963658155,43.73,73354.24,0.02,-0.05604,4e-05,7.38436]
[1779963663920,43.73,73355.6,0.02,-0.05597,4e-05,7.37788]
[1779963673284,43.73,73353.73,0.02,-0.05605,4e-05,7.38551]
[1779963677337,43.73,73336.83,0.02,-0.05672,4e-05,7.45346]
[1779963682347,43.72,73332.36,0.02,-0.05689,4e-05,7.47068]
[1779963687444,43.72,73331.36,0.02,-0.05692,4e-05,7.47391]
[1779963693426,43.71,73326.04,0.02,-0.05708,4e-05,7.48878]
[1779963698461,43.71,73320.26,0.02,-0.05729,4e-05,7.50947]
[1779963703494,43.7,73319.24,0.02,-0.0573,4e-05,7.51083]
[1779963708530,43.69,73317.4,0.02,-0.05735,4e-05,7.51549]
[1779963713567,43.69,73317.21,0.02,-0.05734,4e-05,7.51463]
[1779963718601,43.69,73316.65,0.02,-0.05736,4e-05,7.51603]
[1779963720680,43.69,73316.74,0.02,-0.05735,4e-05,7.51548]
[1779963720996,43.69,73316.74,0.02,-0.05735,4e-05,7.51548]
[1779963722808,43.69,73299.17,0.02,-0.05806,4e-05,7.58625]
[1779963728671,43.69,73293.91,0.02,-0.05827,4e-05,7.60757]
[1779963733710,43.69,73283.47,0.02,-0.0587,4e-05,7.65067]
[1779963739750,43.69,73277.95,0.02,-0.05893,4e-05,7.67352]
[1779963744784,43.69,73271.68,0.02,-0.05919,4e-05,7.69935]
[1779963749820,43.69,73272.8,0.02,-0.05914,4e-05,7.69474]
[1779963754855,43.69,73274.1,0.02,-0.05907,4e-05,7.68637]
[1779963759890,43.69,73269.72,0.02,-0.05925,4e-05,7.70432]
[1779963764924,43.69,73275.11,0.02,-0.05903,4e-05,7.68221]
[1779963769959,43.69,73270.07,0.02,-0.05923,4e-05,7.70279]
[1779963774996,43.69,73269.97,0.02,-0.05924,4e-05,7.70308]
[1779963780037,43.69,73268.29,0.02,-0.0593,4e-05,7.70981]
[1779963785075,43.69,73259.74,0.02,-0.05966,4e-05,7.7447]
[1779963786579,43.69,73259.74,0.02,-0.05966,4e-05,7.7447]
[1779963787087,43.69,73259.5,0.02,-0.05966,4e-05,7.74549]
[1779963792122,43.68,73258.64,0.02,-0.05969,4e-05,7.74853]
[1779963796985,43.68,73253.96,0.02,-0.05988,4e-05,7.76734]
[1779963797158,43.68,73256.46,0.02,-0.05978,4e-05,7.7569]
[1779963799075,43.68,73257.75,0.02,-0.05972,4e-05,7.75146]
[1779963799104,43.68,73262.53,0.02,-0.05952,4e-05,7.73165]
[1779963804206,43.68,73266.43,0.02,-0.05936,4e-05,7.71528]
[1779963809242,43.68,73266.23,0.02,-0.05936,4e-05,7.71582]
[1779963814277,43.68,73266.36,0.02,-0.05934,4e-05,7.71189]
[1779963817551,43.68,73265.97,0.02,-0.05935,4e-05,7.71338]
[1779963817608,43.68,73259.06,0.02,-0.05964,4e-05,7.74178]
[1779963823795,43.68,73259.43,0.02,-0.05962,4e-05,7.73986]
[1779963823803,43.68,73259.65,0.02,-0.05961,4e-05,7.73875]
[1779963829025,43.68,73257.8,0.02,-0.05968,4e-05,7.74573]
[1779963834420,43.68,73261.6,0.02,-0.05951,4e-05,7.72952]
[1779963836080,43.68,73261.6,0.02,-0.05951,4e-05,7.72952]
[1779963836152,43.68,73257.67,0.02,-0.05967,4e-05,7.74554]
[1779963836609,43.68,73257.67,0.02,-0.05967,4e-05,7.74554]
[1779963836641,43.68,73257.99,0.02,-0.05966,4e-05,7.74422]
[1779963842476,43.67,73250.78,0.02,-0.05995,4e-05,7.77316]
[1779963847512,43.67,73256.27,0.02,-0.05972,4e-05,7.74979]
[1779963852546,43.67,73258.92,0.02,-0.0596,4e-05,7.73835]
[1779963857582,43.67,73261.47,0.02,-0.05949,4e-05,7.72745]
[1779963862617,43.67,73261.38,0.02,-0.05949,4e-05,7.72752]
[1779963869667,43.67,73261.67,0.02,-0.05948,4e-05,7.72597]
[1779963874701,43.67,73259.56,0.02,-0.05954,4e-05,7.73128]
[1779963879737,43.67,73264.77,0.02,-0.05932,4e-05,7.70957]
[1779963884772,43.67,73266.33,0.02,-0.05926,4e-05,7.70295]
[1779963889805,43.67,73268.19,0.02,-0.05918,4e-05,7.69513]
[1779963894843,43.67,73272.4,0.02,-0.059,4e-05,7.67768]
[1779963899884,43.67,73271.18,0.02,-0.05905,4e-05,7.68261]
[1779963904922,43.66,73266.89,0.02,-0.05923,4e-05,7.70005]
[1779963909957,43.66,73265.1,0.02,-0.0593,4e-05,7.70717]
[1779963914991,43.66,73260.03,0.02,-0.05951,4e-05,7.72768]
[1779963920028,43.66,73261.25,0.02,-0.05945,4e-05,7.72218]
[1779963925063,43.66,73263.09,0.02,-0.05937,4e-05,7.71418]
[1779963926984,43.66,73264.09,0.02,-0.05933,4e-05,7.70991]
[1779963927078,43.66,73263.96,0.02,-0.05933,4e-05,7.71037]
[1779963934126,43.66,73265.33,0.02,-0.05925,4e-05,7.7012]
[1779963939806,43.66,73266.63,0.02,-0.05919,4e-05,7.69555]
[1779963946210,43.66,73268.24,0.02,-0.05912,4e-05,7.68857]
[1779963951245,43.66,73269.21,0.02,-0.05908,4e-05,7.68437]
[1779963956280,43.66,73270.34,0.02,-0.05903,4e-05,7.67953]
[1779963961316,43.66,73271.36,0.02,-0.05899,4e-05,7.67516]
[1779963966350,43.66,73269.75,0.02,-0.05905,4e-05,7.6816]
[1779963973398,43.66,73267.85,0.02,-0.05913,4e-05,7.68923]
[1779963980090,43.66,73264.85,0.02,-0.05925,4e-05,7.7014]
[1779963983163,43.66,73264.85,0.02,-0.05925,4e-05,7.70138]
[1779963983238,43.66,73264.09,0.02,-0.05928,4e-05,7.70446]
[1779963985483,43.66,73281.55,0.02,-0.05856,4e-05,7.63287]
[1779963990518,43.66,73288.21,0.02,-0.0583,4e-05,7.60622]
[1779963995555,43.66,73284.39,0.02,-0.05844,4e-05,7.61932]
[1779963996613,43.66,73284.39,0.02,-0.05844,4e-05,7.61932]
[1779963996667,43.66,73277.1,0.02,-0.05874,4e-05,7.64926]
[1779964002606,43.66,73272.11,0.02,-0.05895,4e-05,7.67008]
[1779964007642,43.66,73268.47,0.02,-0.0591,4e-05,7.68507]
[1779964012676,43.66,73265.38,0.02,-0.05922,4e-05,7.69775]
[1779964017712,43.66,73265.64,0.02,-0.05921,4e-05,7.69663]
[1779964022748,43.66,73268.12,0.02,-0.05911,4e-05,7.68644]
[1779964027140,43.66,73256.04,0.02,-0.05961,4e-05,7.73613]
[1779964027215,43.66,73252.34,0.02,-0.05976,4e-05,7.75127]
[1779964031574,43.66,73257.21,0.02,-0.05956,4e-05,7.73093]
[1779964031810,43.66,73257.52,0.02,-0.05955,4e-05,7.7296]
[1779964036844,43.66,73263.06,0.02,-0.05931,4e-05,7.70661]
[1779964041880,43.66,73261.37,0.02,-0.05938,4e-05,7.71339]
[1779964044594,43.66,73262.1,0.02,-0.05935,4e-05,7.71031]
[1779964044901,43.66,73259.58,0.02,-0.05946,4e-05,7.72065]
[1779964049937,43.66,73259.22,0.02,-0.05947,4e-05,7.72183]
[1779964054536,43.66,73260.31,0.02,-0.0594,4e-05,7.71392]
[1779964054972,43.66,73260.98,0.02,-0.05937,4e-05,7.71109]
[1779964058659,43.65,73265.2,0.02,-0.05919,4e-05,7.69353]
[1779964059002,43.65,73264.98,0.02,-0.0592,4e-05,7.69439]
[1779964066051,43.65,73266.07,0.02,-0.05915,4e-05,7.68952]
[1779964071025,43.65,73266.62,0.02,-0.05913,4e-05,7.68704]
[1779964071085,43.65,73267.31,0.02,-0.0591,4e-05,7.68414]
[1779964076122,43.65,73269.01,0.02,-0.05903,4e-05,7.67687]
[1779964081174,43.65,73277.82,0.02,-0.05866,4e-05,7.64055]
[1779964086210,43.65,73277.29,0.02,-0.05868,4e-05,7.64273]
[1779964091261,43.65,73277.22,0.02,-0.05869,4e-05,7.64301]
[1779964096295,43.65,73277.85,0.02,-0.05866,4e-05,7.64044]
[1779964101329,43.65,73278.78,0.02,-0.05862,4e-05,7.63676]
[1779964106364,43.65,73278.19,0.02,-0.05865,4e-05,7.63933]
[1779964113417,43.65,73277.25,0.02,-0.05867,4e-05,7.64039]
[1779964118449,43.65,73275.31,0.02,-0.05875,4e-05,7.64853]
[1779964123483,43.65,73274.1,0.02,-0.0588,4e-05,7.65366]
[1779964125281,43.65,73274.29,0.02,-0.05879,4e-05,7.65291]
[1779964125295,43.65,73274.29,0.02,-0.05879,4e-05,7.65291]
[1779964128440,43.65,73276.38,0.02,-0.05871,4e-05,7.64442]
[1779964128648,43.65,73278.05,0.02,-0.05864,4e-05,7.63763]
[1779964131616,43.66,73278.69,0.02,-0.05862,4e-05,7.63518]
[1779964131658,43.66,73278.69,0.02,-0.05862,4e-05,7.63518]
[1779964138515,43.66,73281.62,0.02,-0.0585,4e-05,7.62377]
[1779964138950,43.66,73281.62,0.02,-0.0585,4e-05,7.62377]
[1779964144638,43.66,73281.14,0.02,-0.05853,4e-05,7.62638]
[1779964146859,43.66,73280.52,0.02,-0.05855,4e-05,7.629]
[1779964146881,43.66,73280.52,0.02,-0.05855,4e-05,7.629]
[1779964152699,43.66,73294.44,0.02,-0.05798,4e-05,7.57119]
[1779964157733,43.66,73298.51,0.02,-0.05781,4e-05,7.55494]
[1779964162949,43.66,73306.99,0.02,-0.05747,4e-05,7.52073]
[1779964168811,43.65,73307.79,0.02,-0.05742,4e-05,7.51596]
[1779964176461,43.65,73307.53,0.02,-0.05741,4e-05,7.51331]
[1779964184923,43.65,73307.22,0.02,-0.0574,4e-05,7.51211]
[1779964189958,43.64,73309.74,0.02,-0.05729,4e-05,7.50102]
[1779964194994,43.64,73315.91,0.02,-0.05702,4e-05,7.47389]
[1779964201043,43.63,73318.57,0.02,-0.05689,4e-05,7.46112]
[1779964206079,43.63,73316.61,0.02,-0.05697,4e-05,7.46878]
[1779964211114,43.63,73312.22,0.02,-0.05715,4e-05,7.48699]
[1779964216149,43.64,73308.21,0.02,-0.05732,4e-05,7.50459]
[1779964221184,43.64,73303.99,0.02,-0.0575,4e-05,7.52289]
[1779964226221,43.64,73309.2,0.02,-0.05731,4e-05,7.50291]
[1779964231255,43.64,73309.37,0.02,-0.05727,4e-05,7.49826]
[1779964236289,43.64,73309.05,0.02,-0.05727,4e-05,7.49868]
[1779964241326,43.64,73308.15,0.02,-0.0573,4e-05,7.50147]
[1779964246360,43.63,73307.18,0.02,-0.05733,4e-05,7.50453]
[1779964251396,43.63,73306.66,0.02,-0.05735,4e-05,7.50664]
[1779964256430,43.64,73310.35,0.02,-0.05722,4e-05,7.493]
[1779964261466,43.64,73308.96,0.02,-0.05729,4e-05,7.50024]
[1779964266502,43.64,73300.37,0.02,-0.05765,4e-05,7.53622]
[1779964271538,43.65,73300.19,0.02,-0.05766,4e-05,7.53805]
[1779964276572,43.65,73299.03,0.02,-0.05772,4e-05,7.5439]
[1779964281609,43.65,73299.11,0.02,-0.05772,4e-05,7.54383]
[1779964286643,43.65,73292.2,0.02,-0.05801,4e-05,7.57218]
[1779964292275,43.65,73293.13,0.02,-0.05796,4e-05,7.56629]
[1779964297722,43.66,73293.72,0.02,-0.05794,4e-05,7.56512]
[1779964302756,43.66,73294.68,0.02,-0.05791,4e-05,7.56226]
[1779964307791,43.66,73295.76,0.02,-0.05788,4e-05,7.55894]
[1779964312825,43.66,73296.49,0.02,-0.05786,4e-05,7.55708]
[1779964317860,43.67,73296.57,0.02,-0.05787,4e-05,7.55789]
[1779964322895,43.67,73297.79,0.02,-0.05783,4e-05,7.55406]
[1779964327932,43.67,73301.2,0.02,-0.05771,4e-05,7.54146]
[1779964332967,43.68,73299.79,0.02,-0.05777,4e-05,7.54843]
[1779964341204,43.68,73299.58,0.02,-0.05779,4e-05,7.55025]
[1779964348077,43.68,73301.66,0.02,-0.05773,4e-05,7.54355]
[1779964353112,43.68,73302.16,0.02,-0.0577,4e-05,7.53958]
[1779964358147,43.69,73303.77,0.02,-0.05764,4e-05,7.53419]
[1779964363183,43.69,73308.81,0.02,-0.05745,4e-05,7.515]
[1779964368218,43.69,73317.77,0.02,-0.05708,4e-05,7.4781]
[1779964373252,43.69,73319.58,0.02,-0.057,4e-05,7.47022]
[1779964380302,43.69,73308.45,0.02,-0.05746,4e-05,7.51583]
[1779964385352,43.69,73309.98,0.02,-0.05741,4e-05,7.51088]
[1779964390371,43.69,73310.45,0.02,-0.05738,4e-05,7.50812]
[1779964395406,43.69,73314.43,0.02,-0.05721,4e-05,7.49118]
[1779964401449,43.69,73317.62,0.02,-0.05708,4e-05,7.47731]
[1779964408497,43.68,73316.03,0.02,-0.05713,4e-05,7.48264]
[1779964413533,43.68,73317.01,0.02,-0.05706,4e-05,7.47485]
[1779964418567,43.68,73317.28,0.02,-0.05704,4e-05,7.47309]
[1779964423602,43.68,73319.24,0.02,-0.05696,4e-05,7.46456]
[1779964431658,43.68,73315.03,0.02,-0.05711,4e-05,7.48026]
[1779964436693,43.67,73319.41,0.02,-0.05693,4e-05,7.46189]
[1779964441728,43.67,73322.34,0.02,-0.05681,4e-05,7.44952]
[1779964446767,43.67,73321.27,0.02,-0.05685,4e-05,7.45331]
[1779964448483,43.67,73322.01,0.02,-0.05682,4e-05,7.45022]
[1779964450073,43.67,73321.93,0.02,-0.05682,4e-05,7.45032]
[1779964455826,43.67,73325.83,0.02,-0.05666,4e-05,7.43399]
[1779964460860,43.67,73326.36,0.02,-0.05663,4e-05,7.43143]
[1779964465904,43.67,73324.77,0.02,-0.05669,4e-05,7.43741]
[1779964471948,43.67,73324.75,0.02,-0.05666,4e-05,7.43381]
[1779964476983,43.66,73325.6,0.02,-0.05663,4e-05,7.42991]
[1779964482018,43.66,73326.15,0.02,-0.0566,4e-05,7.42724]
[1779964487055,43.66,73326.28,0.02,-0.05659,4e-05,7.42624]
[1779964492091,43.66,73326.6,0.02,-0.05657,4e-05,7.42441]
[1779964497125,43.66,73328.04,0.02,-0.05651,4e-05,7.41799]
[1779964502162,43.66,73340.17,0.02,-0.05602,4e-05,7.36875]
[1779964507197,43.66,73337.99,0.02,-0.05611,4e-05,7.3773]
[1779964512231,43.66,73335.93,0.02,-0.05618,4e-05,7.38536]
[1779964519280,43.66,73335.73,0.02,-0.05619,4e-05,7.38592]
[1779964524316,43.66,73332.82,0.02,-0.0563,4e-05,7.39745]
[1779964529351,43.66,73330.47,0.02,-0.0564,4e-05,7.4067]
[1779964534387,43.65,73317.58,0.02,-0.05688,4e-05,7.45499]
[1779964539423,43.65,73316.59,0.02,-0.05692,4e-05,7.45828]
[1779964544457,43.65,73319.22,0.02,-0.05681,4e-05,7.44695]
[1779964549491,43.65,73331.23,0.02,-0.05632,4e-05,7.39819]
[1779964554527,43.65,73331.46,0.02,-0.05631,4e-05,7.39706]
[1779964559561,43.65,73326.89,0.02,-0.05649,4e-05,7.41564]
[1779964566612,43.66,73324.51,0.02,-0.05661,4e-05,7.42773]
[1779964568452,43.66,73323.97,0.02,-0.05664,4e-05,7.43025]
[1779964568460,43.66,73323.97,0.02,-0.05664,4e-05,7.43025]
[1779964573660,43.66,73323.36,0.02,-0.05668,4e-05,7.43465]
[1779964579702,43.67,73321.88,0.02,-0.05676,4e-05,7.44244]
[1779964584737,43.67,73321.83,0.02,-0.05677,4e-05,7.44408]
[1779964589773,43.67,73316.77,0.02,-0.05699,4e-05,7.46586]
[1779964594807,43.67,73318.7,0.02,-0.0569,4e-05,7.45617]
[1779964598390,43.68,73322.3,0.02,-0.05677,4e-05,7.44266]
[1779964598675,43.68,73322.3,0.02,-0.05677,4e-05,7.44266]
[1779964603872,43.68,73313.54,0.02,-0.05713,4e-05,7.47928]
[1779964608904,43.68,73311.87,0.02,-0.05721,4e-05,7.48741]
[1779964613939,43.69,73308.86,0.02,-0.05735,4e-05,7.5007]
[1779964618974,43.69,73307.79,0.02,-0.0574,4e-05,7.50612]
[1779964624614,43.69,73309.77,0.02,-0.05733,4e-05,7.4992]
[1779964630056,43.7,73317.26,0.02,-0.05704,4e-05,7.47048]
[1779964635092,43.7,73316.83,0.02,-0.05708,4e-05,7.47365]
[1779964638499,43.7,73317.1,0.02,-0.05707,4e-05,7.47313]
[1779964638510,43.7,73318.14,0.02,-0.05703,4e-05,7.46922]
[1779964642037,43.7,73324.38,0.02,-0.05679,4e-05,7.44464]
[1779964642142,43.7,73324.35,0.02,-0.05679,4e-05,7.44503]
[1779964647856,43.7,73323.77,0.02,-0.05682,4e-05,7.44756]
[1779964653218,43.71,73319.5,0.02,-0.05698,4e-05,7.46335]
[1779964658253,43.71,73313.55,0.02,-0.05722,4e-05,7.48747]
[1779964663287,43.71,73312.75,0.02,-0.05726,4e-05,7.49109]
[1779964668325,43.71,73313.71,0.02,-0.05723,4e-05,7.48838]
[1779964674965,43.72,73311.87,0.02,-0.05732,4e-05,7.49762]
[1779964680411,43.72,73311.33,0.02,-0.05736,4e-05,7.50133]
[1779964686013,43.72,73315.77,0.02,-0.05718,4e-05,7.48336]
[1779964687368,43.72,73320.11,0.02,-0.057,4e-05,7.46578]
[1779964687462,43.72,73323.57,0.02,-0.05687,4e-05,7.4518]
[1779964692495,43.72,73329.13,0.02,-0.05664,4e-05,7.42945]
[1779964697531,43.72,73333.52,0.02,-0.05647,4e-05,7.41202]
[1779964699546,43.72,73334.72,0.02,-0.05642,4e-05,7.40727]
[1779964699698,43.72,73334.72,0.02,-0.05642,4e-05,7.40727]
[1779964699800,43.72,73335.69,0.02,-0.05639,4e-05,7.40345]
[1779964705584,43.72,73339.23,0.02,-0.05625,4e-05,7.38979]
[1779964710117,43.72,73344.48,0.02,-0.05605,4e-05,7.36921]
[1779964710622,43.72,73344.48,0.02,-0.05605,4e-05,7.36933]
[1779964711548,43.72,73344.48,0.02,-0.05605,4e-05,7.36933]
[1779964711628,43.72,73349.81,0.02,-0.05582,4e-05,7.34507]
[1779964715044,43.72,73352.31,0.02,-0.05572,4e-05,7.33542]
[1779964715083,43.72,73349.16,0.02,-0.05585,4e-05,7.34833]
[1779964718390,43.73,73348.11,0.02,-0.05589,4e-05,7.3528]
[1779964719053,43.73,73351.03,0.02,-0.05578,4e-05,7.34141]
[1779964724720,43.73,73352.65,0.02,-0.05572,4e-05,7.33566]
[1779964729762,43.73,73356.07,0.02,-0.0556,4e-05,7.32282]
[1779964734795,43.73,73359.26,0.02,-0.05548,4e-05,7.31099]
[1779964739830,43.73,73361.48,0.02,-0.0554,4e-05,7.30312]
[1779964744865,43.74,73354.72,0.02,-0.05568,4e-05,7.33133]
[1779964749900,43.74,73350.56,0.02,-0.05587,4e-05,7.35065]
[1779964754935,43.75,73348.38,0.02,-0.05598,4e-05,7.36203]
[1779964759970,43.76,73346.98,0.02,-0.05606,4e-05,7.3703]
[1779964765014,43.76,73345.43,0.02,-0.05615,4e-05,7.37912]
[1779964770040,43.77,73343.69,0.02,-0.05624,4e-05,7.38866]
[1779964775075,43.78,73342.43,0.02,-0.0563,4e-05,7.39367]
[1779964780110,43.78,73341.96,0.02,-0.05634,4e-05,7.39805]
[1779964785146,43.79,73340.35,0.02,-0.05643,4e-05,7.40695]
[1779964792194,43.8,73339.97,0.02,-0.05648,4e-05,7.41176]
[1779964800250,43.8,73339.01,0.02,-0.05655,4e-05,7.41913]
[1779964805882,43.81,73355.52,0.02,-0.05591,4e-05,7.35474]
[1779964811331,43.81,73360.29,0.02,-0.05573,4e-05,7.33575]
[1779964816366,43.81,73362.78,0.02,-0.05565,4e-05,7.32762]
[1779964822410,43.82,73366.75,0.02,-0.0555,4e-05,7.31315]
[1779964827981,43.82,73368.37,0.02,-0.05545,4e-05,7.30739]
[1779964833486,43.82,73368.46,0.02,-0.05543,4e-05,7.30525]
[1779964838521,43.83,73370.54,0.02,-0.05537,4e-05,7.29874]
[1779964843556,43.83,73370.38,0.02,-0.05539,4e-05,7.30077]
[1779964848596,43.83,73383.45,0.02,-0.05488,4e-05,7.24942]
[1779964853627,43.83,73388.05,0.02,-0.0547,4e-05,7.23118]
[1779964858662,43.83,73390.29,0.02,-0.05462,4e-05,7.2223]
[1779964863697,43.83,73396.47,0.02,-0.05438,4e-05,7.19796]
[1779964869739,43.83,73403.67,0.02,-0.0541,4e-05,7.16996]
[1779964874775,43.83,73403.94,0.02,-0.0541,4e-05,7.16922]
[1779964879810,43.83,73395.35,0.02,-0.05443,4e-05,7.20311]
[1779964884845,43.83,73395.28,0.02,-0.05443,4e-05,7.20341]
[1779964891894,43.83,73395.23,0.02,-0.05442,4e-05,7.20136]
[1779964896929,43.84,73396.12,0.02,-0.0544,4e-05,7.19978]
[1779964902972,43.84,73398.1,0.02,-0.05435,4e-05,7.19388]
[1779964908010,43.85,73398.45,0.02,-0.05435,4e-05,7.19478]
[1779964913041,43.85,73398.21,0.02,-0.05437,4e-05,7.19602]
[1779964918077,43.85,73399.81,0.02,-0.0543,4e-05,7.18964]
[1779964923111,43.85,73400.16,0.02,-0.05429,4e-05,7.18818]
[1779964928149,43.85,73400.04,0.02,-0.05429,4e-05,7.18854]
[1779964933183,43.85,73404.66,0.02,-0.05412,4e-05,7.17041]
[1779964938219,43.85,73404.0,0.02,-0.05414,4e-05,7.17312]
[1779964943254,43.85,73403.37,0.02,-0.05417,4e-05,7.17573]
[1779964948288,43.85,73403.09,0.02,-0.05418,4e-05,7.17702]
[1779964953336,43.85,73403.43,0.02,-0.05415,4e-05,7.17282]
[1779964958361,43.85,73406.82,0.02,-0.05402,4e-05,7.15985]
[1779964963396,43.85,73403.54,0.02,-0.05415,4e-05,7.17319]
[1779964968435,43.86,73403.28,0.02,-0.05418,4e-05,7.17573]
[1779964973466,43.87,73405.45,0.02,-0.05413,4e-05,7.1713]
[1779964978501,43.87,73405.27,0.02,-0.05416,4e-05,7.17419]
[1779964983536,43.88,73400.87,0.02,-0.05436,4e-05,7.1944]
[1779964988572,43.89,73402.12,0.02,-0.05434,4e-05,7.19308]
[1779964997245,43.9,73402.51,0.02,-0.05439,4e-05,7.19799]
[1779965002669,43.91,73404.21,0.02,-0.05437,4e-05,7.19561]
[1779965008711,43.92,73404.24,0.02,-0.0544,4e-05,7.19939]
[1779965013746,43.93,73403.88,0.02,-0.05441,4e-05,7.19937]
[1779965019788,43.93,73401.78,0.02,-0.05451,4e-05,7.2095]
[1779965025831,43.93,73403.37,0.02,-0.05446,4e-05,7.20482]
[1779965030866,43.94,73403.32,0.02,-0.05448,4e-05,7.20689]
[1779965035906,43.94,73401.27,0.02,-0.05458,4e-05,7.21683]
[1779965043333,43.95,73402.18,0.02,-0.05455,4e-05,7.21395]
[1779965048994,43.96,73400.19,0.02,-0.05471,4e-05,7.22991]
[1779965054030,43.97,73401.56,0.02,-0.05468,4e-05,7.22783]
[1779965059065,43.98,73401.67,0.02,-0.05471,4e-05,7.23069]
[1779965064100,43.99,73402.4,0.02,-0.05471,4e-05,7.23109]
[1779965069135,44.0,73403.2,0.02,-0.05472,4e-05,7.23122]
[1779965074172,44.0,73402.53,0.02,-0.05475,4e-05,7.23341]
[1779965079205,44.01,73403.69,0.02,-0.05474,4e-05,7.23274]
[1779965084242,44.02,73400.48,0.02,-0.05489,4e-05,7.24789]
[1779965090282,44.03,73400.84,0.02,-0.05491,4e-05,7.25082]
[1779965097332,44.04,73402.2,0.02,-0.0549,4e-05,7.24982]
[1779965104381,44.05,73402.88,0.02,-0.05491,4e-05,7.25086]
[1779965109416,44.06,73396.21,0.02,-0.0552,4e-05,7.28072]
[1779965114450,44.06,73397.9,0.02,-0.05517,4e-05,7.27692]
[1779965120493,44.07,73396.97,0.02,-0.05524,4e-05,7.28402]
[1779965125527,44.08,73398.22,0.02,-0.05521,4e-05,7.28119]
[1779965130564,44.09,73397.42,0.02,-0.05527,4e-05,7.28719]
[1779965135597,44.09,73397.4,0.02,-0.05527,4e-05,7.28704]
[1779965140633,44.1,73396.09,0.02,-0.05535,4e-05,7.29505]
[1779965146674,44.11,73394.21,0.02,-0.05546,4e-05,7.30584]
[1779965151714,44.11,73392.55,0.02,-0.05555,4e-05,7.31519]
[1779965156747,44.12,73391.12,0.02,-0.05563,4e-05,7.32357]
[1779965161783,44.13,73394.17,0.02,-0.05553,4e-05,7.31366]
[1779965165288,44.13,73405.95,0.02,-0.05508,4e-05,7.26817]
[1779965165404,44.13,73405.95,0.02,-0.05508,4e-05,7.26817]
[1779965166511,44.13,73407.61,0.02,-0.05502,4e-05,7.26159]
[1779965166589,44.13,73415.99,0.02,-0.0547,4e-05,7.22865]
[1779965167304,44.13,73415.99,0.02,-0.0547,4e-05,7.22865]
[1779965167313,44.13,73425.18,0.02,-0.05434,4e-05,7.19269]
[1779965171604,44.13,73428.0,0.02,-0.05424,4e-05,7.18189]
[1779965171616,44.13,73428.0,0.02,-0.05424,4e-05,7.18189]
[1779965171853,44.13,73430.51,0.02,-0.05414,4e-05,7.17227]
[1779965173866,44.13,73431.91,0.02,-0.05409,4e-05,7.16702]
[1779965175265,44.13,73431.91,0.02,-0.05409,4e-05,7.16702]
[1779965175354,44.13,73431.66,0.02,-0.0541,4e-05,7.16809]
[1779965180916,44.13,73432.01,0.02,-0.05409,4e-05,7.16727]
[1779965186957,44.13,73431.98,0.02,-0.0541,4e-05,7.1679]
[1779965191992,44.13,73437.43,0.02,-0.05388,4e-05,7.14408]
[1779965197028,44.13,73441.53,0.02,-0.05373,4e-05,7.12883]
[1779965202063,44.14,73440.27,0.02,-0.05378,4e-05,7.13439]
[1779965208105,44.14,73438.64,0.02,-0.05385,4e-05,7.14183]
[1779965213139,44.14,73437.65,0.02,-0.0539,4e-05,7.14624]
[1779965219181,44.14,73439.88,0.02,-0.05382,4e-05,7.13833]
[1779965224219,44.14,73436.46,0.02,-0.05395,4e-05,7.15218]
[1779965230258,44.15,73435.69,0.02,-0.05399,4e-05,7.1557]
[1779965235294,44.15,73434.55,0.02,-0.05404,4e-05,7.16051]
[1779965241337,44.15,73434.22,0.02,-0.05406,4e-05,7.16258]
[1779965247378,44.15,73434.31,0.02,-0.05406,4e-05,7.16258]
[1779965250403,44.15,73417.02,0.02,-0.05472,4e-05,7.23018]
[1779965256444,44.15,73415.56,0.02,-0.05475,4e-05,7.23244]
[1779965261485,44.15,73418.27,0.02,-0.05464,4e-05,7.22157]
[1779965262542,44.15,73418.27,0.02,-0.05464,4e-05,7.22157]
[1779965262630,44.15,73438.55,0.02,-0.05387,4e-05,7.14239]
[1779965265748,44.15,73445.65,0.02,-0.0536,4e-05,7.11513]
[1779965266518,44.15,73446.49,0.02,-0.05357,4e-05,7.11239]
[1779965271551,44.15,73454.65,0.02,-0.05327,4e-05,7.08167]
[1779965276587,44.15,73457.89,0.02,-0.05316,4e-05,7.07007]
[1779965281622,44.16,73459.24,0.02,-0.05312,4e-05,7.06582]
[1779965286658,44.16,73459.38,0.02,-0.05312,4e-05,7.06622]
[1779965290168,44.16,73461.21,0.02,-0.05306,4e-05,7.05971]
[1779965290685,44.16,73464.45,0.02,-0.05294,4e-05,7.04742]
[1779965292701,44.16,73477.92,0.02,-0.05244,4e-05,6.99613]
[1779965297734,44.17,73482.52,0.02,-0.05229,4e-05,6.98034]
[1779965303777,44.17,73483.89,0.02,-0.05226,4e-05,6.97688]
[1779965305733,44.17,73483.89,0.02,-0.05226,4e-05,6.97688]
[1779965305961,44.17,73463.58,0.02,-0.05302,4e-05,7.05556]
[1779965307240,44.17,73463.58,0.02,-0.05302,4e-05,7.05556]
[1779965307481,44.17,73460.23,0.02,-0.05315,4e-05,7.06895]
[1779965312993,44.17,73467.22,0.02,-0.05287,4e-05,7.03956]
[1779965313062,44.18,73469.54,0.02,-0.05279,4e-05,7.03098]
[1779965315727,44.18,73469.54,0.02,-0.05279,4e-05,7.03098]
[1779965315733,44.18,73469.59,0.02,-0.05279,4e-05,7.03117]
[1779965319465,44.18,73468.6,0.02,-0.05283,4e-05,7.03517]
[1779965319862,44.18,73468.36,0.02,-0.05284,4e-05,7.03665]
[1779965319889,44.18,73468.36,0.02,-0.05284,4e-05,7.03665]
[1779965324927,44.18,73468.17,0.02,-0.05286,4e-05,7.03822]
[1779965329960,44.18,73465.06,0.02,-0.05299,4e-05,7.05137]
[1779965334997,44.18,73454.59,0.02,-0.05339,4e-05,7.09241]
[1779965340034,44.19,73445.61,0.02,-0.05373,4e-05,7.12753]
[1779965345071,44.19,73443.44,0.02,-0.05381,4e-05,7.13617]
[1779965350101,44.19,73438.71,0.02,-0.05399,4e-05,7.15458]
[1779965355137,44.19,73432.31,0.02,-0.05423,4e-05,7.17938]
[1779965360171,44.19,73429.54,0.02,-0.05434,4e-05,7.19032]
[1779965365207,44.19,73430.64,0.02,-0.0543,4e-05,7.18578]
[1779965372256,44.19,73428.26,0.02,-0.05437,4e-05,7.192]
[1779965377291,44.18,73428.54,0.02,-0.05435,4e-05,7.19064]
[1779965382326,44.18,73428.83,0.02,-0.05434,4e-05,7.18926]
[1779965387362,44.18,73428.48,0.02,-0.05435,4e-05,7.19036]
[1779965390623,44.18,73423.57,0.02,-0.05454,4e-05,7.20942]
[1779965390711,44.18,73402.54,0.02,-0.05535,4e-05,7.29222]
[1779965396067,44.18,73400.32,0.02,-0.05544,4e-05,7.3012]
[1779965396428,44.18,73399.75,0.02,-0.05546,4e-05,7.30299]
[1779965401645,44.18,73400.46,0.02,-0.05542,4e-05,7.2993]
[1779965402920,44.18,73402.16,0.02,-0.05535,4e-05,7.29222]
[1779965403616,44.18,73402.16,0.02,-0.05535,4e-05,7.29222]
[1779965403669,44.18,73403.59,0.02,-0.0553,4e-05,7.28659]
[1779965409527,44.18,73398.8,0.02,-0.05547,4e-05,7.30417]
[1779965414564,44.18,73387.49,0.02,-0.0559,4e-05,7.34818]
[1779965419589,44.18,73387.38,0.02,-0.05592,4e-05,7.34942]
[1779965424626,44.18,73382.87,0.02,-0.05611,4e-05,7.36928]
[1779965429658,44.19,73381.96,0.02,-0.05617,4e-05,7.37478]
[1779965433969,44.19,73379.51,0.02,-0.05626,4e-05,7.38289]
[1779965434713,44.19,73360.84,0.02,-0.05699,4e-05,7.45716]
[1779965437307,44.19,73359.54,0.02,-0.05705,4e-05,7.46304]
[1779965437727,44.19,73358.98,0.02,-0.05708,4e-05,7.4655]
[1779965442767,44.19,73364.35,0.02,-0.05686,4e-05,7.44354]
[1779965446432,44.19,73361.92,0.02,-0.05695,4e-05,7.45267]
[1779965447565,44.19,73363.72,0.02,-0.05688,4e-05,7.44531]
[1779965447798,44.19,73363.54,0.02,-0.05688,4e-05,7.44585]
[1779965452839,44.19,73367.7,0.02,-0.05671,4e-05,7.42843]
[1779965457868,44.19,73367.41,0.02,-0.05671,4e-05,7.42885]
[1779965462922,44.18,73371.77,0.02,-0.05653,4e-05,7.41076]
[1779965467958,44.18,73368.53,0.02,-0.05666,4e-05,7.42311]
[1779965472995,44.18,73366.42,0.02,-0.05673,4e-05,7.43089]
[1779965475397,44.18,73346.77,0.02,-0.05751,4e-05,7.50916]
[1779965477037,44.18,73309.29,0.02,-0.05903,4e-05,7.66028]
[1779965478060,44.18,73276.41,0.02,-0.06038,4e-05,7.79417]
[1779965479603,44.18,73276.41,0.02,-0.06038,4e-05,7.79417]
[1779965479694,44.17,73269.05,0.02,-0.06066,4e-05,7.82174]
[1779965480751,44.16,73282.46,0.02,-0.06007,4e-05,7.76309]
[1779965482121,44.16,73300.23,0.02,-0.05933,4e-05,7.69039]
[1779965483521,44.16,73342.24,0.02,-0.05763,4e-05,7.52024]
[1779965484226,44.16,73342.24,0.02,-0.05763,4e-05,7.52024]
[1779965484298,44.16,73344.5,0.02,-0.05753,4e-05,7.51117]
[1779965490127,44.16,73340.09,0.02,-0.0577,4e-05,7.52759]
[1779965492149,44.16,73342.45,0.02,-0.05758,4e-05,7.51446]
[1779965492795,44.16,73341.72,0.02,-0.0576,4e-05,7.5169]
[1779965498235,44.16,73333.95,0.02,-0.05791,4e-05,7.54754]
[1779965503197,44.16,73334.8,0.02,-0.05788,4e-05,7.54448]
[1779965503289,44.16,73334.8,0.02,-0.05788,4e-05,7.54448]
[1779965503365,44.16,73333.75,0.02,-0.05792,4e-05,7.5488]
[1779965505285,44.16,73333.75,0.02,-0.05792,4e-05,7.54889]
[1779965507160,44.15,73333.68,0.02,-0.05792,4e-05,7.54813]
[1779965507302,44.15,73333.26,0.02,-0.05793,4e-05,7.54982]
[1779965508654,44.15,73312.49,0.02,-0.05877,4e-05,7.63331]
[1779965511555,44.15,73318.78,0.02,-0.0585,4e-05,7.60691]
[1779965511641,44.15,73315.27,0.02,-0.05864,4e-05,7.62066]
[1779965514302,44.15,73313.27,0.02,-0.05872,4e-05,7.62829]
[1779965518302,44.15,73313.79,0.02,-0.05868,4e-05,7.62472]
[1779965523682,44.15,73311.88,0.02,-0.05876,4e-05,7.63223]
[1779965523745,44.14,73311.21,0.02,-0.05879,4e-05,7.63481]
[1779965529456,44.14,73297.91,0.02,-0.05932,4e-05,7.68811]
[1779965534492,44.14,73296.28,0.02,-0.05938,4e-05,7.69402]
[1779965539527,44.14,73290.2,0.02,-0.05963,4e-05,7.718]
[1779965544789,44.14,73287.46,0.02,-0.05973,4e-05,7.7285]
[1779965550604,44.13,73271.72,0.02,-0.06037,4e-05,7.79151]
[1779965555639,44.13,73266.85,0.02,-0.06054,4e-05,7.80689]
[1779965560674,44.13,73271.27,0.02,-0.06035,4e-05,7.78801]
[1779965565710,44.13,73270.63,0.02,-0.06037,4e-05,7.79041]
[1779965570744,44.13,73272.79,0.02,-0.06028,4e-05,7.78133]
[1779965575779,44.13,73274.52,0.02,-0.0602,4e-05,7.77404]
[1779965580814,44.13,73274.48,0.02,-0.0602,4e-05,7.77404]
[1779965585848,44.13,73279.09,0.02,-0.06001,4e-05,7.75505]
[1779965590884,44.13,73275.81,0.02,-0.06014,4e-05,7.76773]
[1779965595920,44.12,73276.01,0.02,-0.06012,4e-05,7.76562]
[1779965600959,44.12,73275.53,0.02,-0.06013,4e-05,7.76629]
[1779965605990,44.12,73273.86,0.02,-0.06019,4e-05,7.77259]
[1779965611024,44.12,73275.98,0.02,-0.06008,4e-05,7.76067]
[1779965616059,44.12,73277.35,0.02,-0.06002,4e-05,7.755]
[1779965622101,44.11,73277.44,0.02,-0.06001,4e-05,7.75367]
[1779965627136,44.11,73276.43,0.02,-0.06004,4e-05,7.75659]
[1779965632173,44.11,73272.8,0.02,-0.06018,4e-05,7.7702]
[1779965637206,44.11,73272.82,0.02,-0.06016,4e-05,7.76879]
[1779965642241,44.1,73271.75,0.02,-0.0602,4e-05,7.77187]
[1779965648282,44.1,73272.59,0.02,-0.06014,4e-05,7.76684]
[1779965653318,44.1,73271.01,0.02,-0.0602,4e-05,7.77199]
[1779965658355,44.09,73272.79,0.02,-0.06012,4e-05,7.76386]
[1779965663389,44.09,73272.04,0.02,-0.06015,4e-05,7.7669]
[1779965668422,44.09,73284.48,0.02,-0.05962,4e-05,7.71495]
[1779965673459,44.09,73282.24,0.02,-0.05968,4e-05,7.72017]
[1779965679067,44.09,73281.27,0.02,-0.05972,4e-05,7.72368]
[1779965680750,44.09,73289.43,0.02,-0.05938,4e-05,7.68993]
[1779965681087,44.09,73303.86,0.02,-0.05878,4e-05,7.63113]
[1779965683927,44.09,73303.85,0.02,-0.05878,4e-05,7.63117]
[1779965683947,44.09,73304.78,0.02,-0.05875,4e-05,7.62742]
[1779965684362,44.09,73304.78,0.02,-0.05875,4e-05,7.62742]
[1779965690993,44.09,73306.38,0.02,-0.05868,4e-05,7.62098]
[1779965690997,44.09,73306.38,0.02,-0.05868,4e-05,7.62098]
[1779965691090,44.09,73307.01,0.02,-0.05866,4e-05,7.61844]
[1779965696621,44.09,73306.8,0.02,-0.05867,4e-05,7.61936]
[1779965701654,44.09,73307.72,0.02,-0.05863,4e-05,7.6157]
[1779965706691,44.09,73307.51,0.02,-0.05864,4e-05,7.61662]
[1779965711725,44.09,73307.01,0.02,-0.05866,4e-05,7.61872]
[1779965716759,44.09,73308.27,0.02,-0.05861,4e-05,7.61362]
[1779965721795,44.09,73307.38,0.02,-0.05865,4e-05,7.61731]
[1779965727051,44.09,73307.48,0.02,-0.05864,4e-05,7.61695]
[1779965732873,44.09,73308.61,0.02,-0.05858,4e-05,7.60935]
[1779965737908,44.09,73319.07,0.02,-0.05815,4e-05,7.56733]
[1779965742945,44.09,73319.27,0.02,-0.05815,4e-05,7.5669]
[1779965747979,44.09,73324.4,0.02,-0.05795,4e-05,7.54663]
[1779965755030,44.09,73322.49,0.02,-0.05803,4e-05,7.55501]
[1779965760062,44.09,73326.71,0.02,-0.05786,4e-05,7.53854]
[1779965765097,44.1,73326.47,0.02,-0.05788,4e-05,7.54018]
[1779965770136,44.1,73325.09,0.02,-0.05794,4e-05,7.54638]
[1779965775171,44.1,73324.77,0.02,-0.05796,4e-05,7.54829]
[1779965780205,44.1,73323.64,0.02,-0.05801,4e-05,7.55345]
[1779965785240,44.1,73322.37,0.02,-0.05807,4e-05,7.55914]
[1779965790275,44.1,73321.87,0.02,-0.0581,4e-05,7.56172]
[1779965795341,44.1,73321.19,0.02,-0.05811,4e-05,7.56189]
[1779965801386,44.11,73320.58,0.02,-0.05814,4e-05,7.56499]
[1779965806421,44.11,73320.81,0.02,-0.05813,4e-05,7.5646]
[1779965811454,44.11,73321.0,0.02,-0.05813,4e-05,7.56435]
[1779965816489,44.11,73320.66,0.02,-0.05815,4e-05,7.56624]
[1779965821524,44.11,73320.57,0.02,-0.05816,4e-05,7.56712]
[1779965826559,44.11,73320.33,0.02,-0.05817,4e-05,7.5686]
[1779965831593,44.11,73321.56,0.02,-0.05813,4e-05,7.56414]
[1779965838643,44.11,73320.97,0.02,-0.05816,4e-05,7.56725]
[1779965843678,44.12,73320.94,0.02,-0.05817,4e-05,7.56788]
[1779965848712,44.12,73320.64,0.02,-0.05818,4e-05,7.56968]
[1779965854756,44.12,73321.21,0.02,-0.05814,4e-05,7.56488]
[1779965859791,44.12,73320.69,0.02,-0.05817,4e-05,7.56748]
[1779965865833,44.12,73320.89,0.02,-0.05817,4e-05,7.56729]
[1779965870867,44.12,73323.32,0.02,-0.05808,4e-05,7.55808]
[1779965875903,44.12,73322.65,0.02,-0.05811,4e-05,7.56138]
[1779965880938,44.13,73325.03,0.02,-0.05802,4e-05,7.55237]
[1779965885973,44.13,73324.72,0.02,-0.05804,4e-05,7.55426]
[1779965891007,44.13,73325.93,0.02,-0.05799,4e-05,7.55001]
[1779965892690,44.13,73325.9,0.02,-0.058,4e-05,7.55026]
[1779965893027,44.13,73315.24,0.02,-0.05843,4e-05,7.59341]
[1779965898093,44.13,73306.33,0.02,-0.05879,4e-05,7.62956]
[1779965903591,44.13,73313.65,0.02,-0.0585,4e-05,7.60016]
[1779965904381,44.13,73297.37,0.02,-0.05916,4e-05,7.66623]
[1779965905505,44.13,73297.11,0.02,-0.05917,4e-05,7.6673]
[1779965906121,44.13,73279.38,0.02,-0.0599,4e-05,7.73954]
[1779965907291,44.13,73279.38,0.02,-0.0599,4e-05,7.73954]
[1779965907379,44.13,73276.9,0.02,-0.06001,4e-05,7.74953]
[1779965910323,44.13,73281.52,0.02,-0.05981,4e-05,7.73029]
[1779965915760,44.13,73281.96,0.02,-0.05976,4e-05,7.72453]
[1779965916192,44.13,73281.56,0.02,-0.05978,4e-05,7.72604]
[1779965921227,44.13,73280.34,0.02,-0.05982,4e-05,7.73036]
[1779965921917,44.13,73280.34,0.02,-0.05982,4e-05,7.73036]
[1779965922233,44.12,73282.54,0.02,-0.05973,4e-05,7.72124]
[1779965927268,44.12,73289.98,0.02,-0.05942,4e-05,7.6904]
[1779965928088,44.12,73289.98,0.02,-0.05942,4e-05,7.6904]
[1779965928277,44.12,73290.62,0.02,-0.05939,4e-05,7.68771]
[1779965933311,44.12,73296.16,0.02,-0.05916,4e-05,7.6648]
[1779965938345,44.12,73296.53,0.02,-0.05914,4e-05,7.66303]
[1779965943380,44.12,73294.18,0.02,-0.05923,4e-05,7.67224]
[1779965948417,44.12,73295.97,0.02,-0.05916,4e-05,7.66459]
[1779965953453,44.12,73298.59,0.02,-0.05905,4e-05,7.65365]
[1779965958491,44.12,73299.12,0.02,-0.05902,4e-05,7.65125]
[1779965964157,44.12,73297.06,0.02,-0.0591,4e-05,7.65928]
[1779965969564,44.12,73295.51,0.02,-0.05916,4e-05,7.66526]
[1779965975607,44.12,73295.92,0.02,-0.05912,4e-05,7.66007]
[1779965980641,44.12,73292.88,0.02,-0.05924,4e-05,7.67204]
[1779965985677,44.11,73293.78,0.02,-0.0592,4e-05,7.66788]
[1779965990712,44.11,73288.88,0.02,-0.0594,4e-05,7.68728]
[1779965995747,44.11,73281.02,0.02,-0.05972,4e-05,7.71867]
[1779966000782,44.11,73278.77,0.02,-0.0598,4e-05,7.72712]
[1779966005821,44.11,73281.2,0.02,-0.05969,4e-05,7.71644]
[1779966010851,44.11,73279.97,0.02,-0.05974,4e-05,7.72081]
[1779966012658,44.11,73272.21,0.02,-0.06006,4e-05,7.75242]
[1779966012875,44.11,73272.21,0.02,-0.06006,4e-05,7.75227]
[1779966017295,44.1,73265.15,0.02,-0.06034,4e-05,7.78059]
[1779966017323,44.1,73268.68,0.02,-0.06019,4e-05,7.76565]
[1779966018660,44.1,73268.5,0.02,-0.0602,4e-05,7.76617]
[1779966018714,44.1,73268.5,0.02,-0.0602,4e-05,7.76617]
[1779966019031,44.1,73268.5,0.02,-0.0602,4e-05,7.76617]
[1779966019072,44.1,73268.5,0.02,-0.0602,4e-05,7.76617]
[1779966019145,44.1,73268.5,0.02,-0.0602,4e-05,7.76596]
[1779966022739,44.1,73268.39,0.02,-0.0602,4e-05,7.76598]
[1779966022938,44.1,73268.57,0.02,-0.06019,4e-05,7.76503]
[1779966027972,44.1,73259.29,0.02,-0.06056,4e-05,7.80196]
[1779966033007,44.09,73264.61,0.02,-0.0603,4e-05,7.77548]
[1779966038149,44.09,73268.84,0.02,-0.06012,4e-05,7.75748]
[1779966044085,44.09,73274.51,0.02,-0.05987,4e-05,7.73292]
[1779966050129,44.09,73260.73,0.02,-0.06044,4e-05,7.78832]
[1779966055165,44.08,73261.56,0.02,-0.06039,4e-05,7.78413]
[1779966060200,44.08,73259.52,0.02,-0.06048,4e-05,7.79254]
[1779966065236,44.08,73264.41,0.02,-0.06027,4e-05,7.77244]
[1779966070273,44.08,73265.78,0.02,-0.06021,4e-05,7.76618]
[1779966075308,44.08,73272.23,0.02,-0.05993,4e-05,7.73876]
[1779966080343,44.08,73271.5,0.02,-0.05995,4e-05,7.74093]
[1779966085379,44.08,73277.57,0.02,-0.0597,4e-05,7.71531]
[1779966090413,44.08,73280.95,0.02,-0.05955,4e-05,7.70094]
[1779966095448,44.07,73288.1,0.02,-0.05923,4e-05,7.66807]
[1779966100483,44.07,73288.91,0.02,-0.05919,4e-05,7.66439]
[1779966105523,44.07,73289.88,0.02,-0.05915,4e-05,7.66001]
[1779966110556,44.07,73297.6,0.02,-0.05883,4e-05,7.62829]
[1779966115591,44.07,73298.03,0.02,-0.05881,4e-05,7.62638]
[1779966120631,44.07,73298.83,0.02,-0.05877,4e-05,7.623]
[1779966125663,44.07,73298.75,0.02,-0.05878,4e-05,7.62322]
[1779966130700,44.07,73301.23,0.02,-0.05867,4e-05,7.61306]
[1779966135732,44.07,73301.84,0.02,-0.05865,4e-05,7.61054]
[1779966140769,44.07,73301.17,0.02,-0.05867,4e-05,7.61316]
[1779966145804,44.07,73289.56,0.02,-0.05915,4e-05,7.66015]
[1779966150839,44.07,73291.04,0.02,-0.05908,4e-05,7.65372]
[1779966155876,44.07,73293.4,0.02,-0.05896,4e-05,7.64059]
[1779966160912,44.07,73303.64,0.02,-0.05854,4e-05,7.59881]
[1779966165947,44.07,73306.26,0.02,-0.05843,4e-05,7.58822]
[1779966168363,44.07,73306.64,0.02,-0.05842,4e-05,7.5867]
[1779966168389,44.07,73313.9,0.02,-0.05812,4e-05,7.55735]
[1779966169297,44.07,73313.9,0.02,-0.05812,4e-05,7.55735]
[1779966169309,44.07,73323.03,0.02,-0.05775,4e-05,7.52053]
[1779966172947,44.07,73324.33,0.02,-0.0577,4e-05,7.51563]
[1779966177087,44.07,73321.9,0.02,-0.05781,4e-05,7.5261]
[1779966177180,44.07,73321.74,0.02,-0.05782,4e-05,7.52688]
[1779966183083,44.07,73331.86,0.02,-0.05742,4e-05,7.48737]
[1779966188117,44.08,73339.96,0.02,-0.05711,4e-05,7.45617]
[1779966191483,44.08,73326.93,0.02,-0.05764,4e-05,7.5089]
[1779966191509,44.08,73318.11,0.02,-0.05799,4e-05,7.54455]
[1779966197181,44.08,73319.51,0.02,-0.05794,4e-05,7.53964]
[1779966198401,44.08,73319.51,0.02,-0.05794,4e-05,7.53964]
[1779966198498,44.08,73319.17,0.02,-0.05796,4e-05,7.54113]
[1779966204230,44.08,73316.91,0.02,-0.05806,4e-05,7.55092]
[1779966211280,44.08,73318.19,0.02,-0.05799,4e-05,7.54348]
[1779966216314,44.08,73318.56,0.02,-0.05798,4e-05,7.54261]
[1779966221350,44.09,73320.96,0.02,-0.05789,4e-05,7.53367]
[1779966226387,44.09,73320.08,0.02,-0.05794,4e-05,7.53796]
[1779966231422,44.09,73318.64,0.02,-0.058,4e-05,7.54457]
[1779966233490,44.09,73286.56,0.02,-0.05931,4e-05,7.6749]
[1779966235387,44.09,73287.25,0.02,-0.05929,4e-05,7.67215]
[1779966235476,44.09,73291.63,0.02,-0.05911,4e-05,7.65432]
[1779966236610,44.09,73291.63,0.02,-0.05911,4e-05,7.65432]
[1779966236714,44.09,73336.36,0.02,-0.05729,4e-05,7.47341]
[1779966242394,44.09,73327.79,0.02,-0.05764,4e-05,7.50856]
[1779966242396,44.09,73327.79,0.02,-0.05764,4e-05,7.50856]
[1779966242529,44.09,73327.24,0.02,-0.05767,4e-05,7.51097]
[1779966243061,44.09,73327.24,0.02,-0.05767,4e-05,7.51097]
[1779966243068,44.09,73327.24,0.02,-0.05767,4e-05,7.51097]
[1779966243535,44.09,73328.12,0.02,-0.05763,4e-05,7.50763]
[1779966245098,44.09,73328.79,0.02,-0.05761,4e-05,7.50514]
[1779966245201,44.09,73328.79,0.02,-0.05761,4e-05,7.50514]
[1779966245549,44.09,73327.21,0.02,-0.05767,4e-05,7.5117]
[1779966247040,44.09,73328.09,0.02,-0.05764,4e-05,7.50835]
[1779966252601,44.1,73326.84,0.02,-0.0577,4e-05,7.51454]
[1779966257634,44.1,73328.25,0.02,-0.05765,4e-05,7.50979]
[1779966260045,44.1,73328.44,0.02,-0.05765,4e-05,7.50957]
[1779966260667,44.1,73317.61,0.02,-0.05809,4e-05,7.55318]
[1779966265702,44.1,73304.46,0.02,-0.05863,4e-05,7.6068]
[1779966266341,44.1,73304.46,0.02,-0.05863,4e-05,7.6068]
[1779966266437,44.1,73304.46,0.02,-0.05863,4e-05,7.6068]
[1779966266708,44.1,73303.69,0.02,-0.05866,4e-05,7.60995]
[1779966269610,44.1,73306.88,0.02,-0.05853,4e-05,7.59709]
[1779966269730,44.1,73310.61,0.02,-0.05838,4e-05,7.58204]
[1779966274766,44.1,73319.96,0.02,-0.05798,4e-05,7.54167]
[1779966279800,44.1,73321.41,0.02,-0.05793,4e-05,7.53656]
[1779966284837,44.11,73318.64,0.02,-0.05805,4e-05,7.54842]
[1779966289871,44.11,73303.69,0.02,-0.05866,4e-05,7.60926]
[1779966294906,44.11,73296.32,0.02,-0.05896,4e-05,7.63925]
[1779966297933,44.11,73283.01,0.02,-0.05951,4e-05,7.6933]
[1779966302969,44.11,73272.26,0.02,-0.05995,4e-05,7.73658]
[1779966309011,44.1,73270.99,0.02,-0.05999,4e-05,7.74077]
[1779966314047,44.1,73270.31,0.02,-0.06001,4e-05,7.74266]
[1779966319081,44.1,73278.7,0.02,-0.05965,4e-05,7.70757]
[1779966324117,44.1,73279.1,0.02,-0.05963,4e-05,7.70524]
[1779966329152,44.1,73282.68,0.02,-0.05948,4e-05,7.68993]
[1779966334188,44.09,73283.78,0.02,-0.0594,4e-05,7.68175]
[1779966339221,44.09,73275.4,0.02,-0.05974,4e-05,7.7154]
[1779966344258,44.09,73285.54,0.02,-0.05932,4e-05,7.67337]
[1779966349291,44.09,73297.04,0.02,-0.05884,4e-05,7.62635]
[1779966354327,44.09,73298.72,0.02,-0.05878,4e-05,7.61953]
[1779966359363,44.09,73301.02,0.02,-0.05868,4e-05,7.61024]
[1779966366413,44.09,73303.87,0.02,-0.05857,4e-05,7.59887]
[1779966371447,44.09,73304.94,0.02,-0.05853,4e-05,7.5947]
[1779966376482,44.09,73305.72,0.02,-0.05849,4e-05,7.59166]
[1779966381516,44.09,73306.87,0.02,-0.05845,4e-05,7.58714]
[1779966386552,44.09,73307.24,0.02,-0.05844,4e-05,7.5858]
[1779966391587,44.09,73313.65,0.02,-0.05816,4e-05,7.55707]
[1779966396622,44.09,73315.15,0.02,-0.0581,4e-05,7.55141]
[1779966401657,44.1,73316.88,0.02,-0.05803,4e-05,7.54484]
[1779966405687,44.1,73302.92,0.02,-0.0586,4e-05,7.60158]
[1779966410721,44.1,73303.09,0.02,-0.0586,4e-05,7.60082]
[1779966415756,44.1,73302.13,0.02,-0.05863,4e-05,7.60461]
[1779966417897,44.1,73301.51,0.02,-0.05866,4e-05,7.6071]
[1779966417989,44.1,73299.96,0.02,-0.05872,4e-05,7.61336]
[1779966423813,44.1,73296.94,0.02,-0.05884,4e-05,7.62544]
[1779966428847,44.1,73296.19,0.02,-0.05887,4e-05,7.62835]
[1779966433883,44.09,73294.83,0.02,-0.05893,4e-05,7.63378]
[1779966438918,44.09,73292.95,0.02,-0.059,4e-05,7.64132]
[1779966443952,44.09,73294.26,0.02,-0.05895,4e-05,7.63586]
[1779966448988,44.09,73293.73,0.02,-0.05897,4e-05,7.63789]
[1779966454030,44.09,73294.19,0.02,-0.05893,4e-05,7.63279]
[1779966457892,44.09,73293.72,0.02,-0.05895,4e-05,7.63465]
[1779966458060,44.09,73292.92,0.02,-0.05898,4e-05,7.63788]
[1779966463095,44.09,73276.63,0.02,-0.05965,4e-05,7.70384]
[1779966468129,44.09,73270.95,0.02,-0.05988,4e-05,7.72633]
[1779966476187,44.09,73269.86,0.02,-0.05991,4e-05,7.72947]
[1779966481846,44.09,73268.9,0.02,-0.05994,4e-05,7.73272]
[1779966483243,44.08,73253.4,0.02,-0.06058,4e-05,7.7958]
[1779966488410,44.08,73251.88,0.02,-0.06063,4e-05,7.80061]
[1779966495327,44.08,73254.43,0.02,-0.06052,4e-05,7.7899]
[1779966500362,44.08,73257.81,0.02,-0.06038,4e-05,7.77591]
[1779966507987,44.08,73261.96,0.02,-0.06021,4e-05,7.75878]
[1779966513455,44.08,73261.22,0.02,-0.06021,4e-05,7.75862]
[1779966518489,44.08,73263.24,0.02,-0.06013,4e-05,7.75032]
[1779966523524,44.08,73265.76,0.02,-0.06003,4e-05,7.74]
[1779966529569,44.08,73266.34,0.02,-0.06,4e-05,7.73767]
[1779966534602,44.08,73263.94,0.02,-0.0601,4e-05,7.74746]
[1779966539636,44.08,73263.71,0.02,-0.06011,4e-05,7.74836]
[1779966545684,44.08,73263.85,0.02,-0.0601,4e-05,7.74776]
[1779966550714,44.08,73255.86,0.02,-0.06044,4e-05,7.78042]
[1779966555750,44.08,73246.57,0.02,-0.06082,4e-05,7.81845]
[1779966558388,44.08,73242.35,0.02,-0.061,4e-05,7.83613]
[1779966563804,44.08,73243.1,0.02,-0.06098,4e-05,7.83359]
[1779966568840,44.08,73242.32,0.02,-0.06102,4e-05,7.8373]
[1779966573876,44.08,73253.65,0.02,-0.06052,4e-05,7.78801]
[1779966579865,44.08,73256.13,0.02,-0.06042,4e-05,7.77746]
[1779966584951,44.08,73267.87,0.02,-0.05992,4e-05,7.72843]
[1779966589987,44.08,73271.26,0.02,-0.05977,4e-05,7.71356]
[1779966595027,44.08,73272.02,0.02,-0.05973,4e-05,7.70951]
[1779966600057,44.07,73271.46,0.02,-0.05974,4e-05,7.71092]
[1779966605091,44.07,73270.29,0.02,-0.05978,4e-05,7.71482]
[1779966610127,44.07,73269.63,0.02,-0.0598,4e-05,7.71665]
[1779966615161,44.07,73265.57,0.02,-0.05996,4e-05,7.73239]
[1779966620198,44.07,73266.7,0.02,-0.0599,4e-05,7.72685]
[1779966625233,44.06,73266.22,0.02,-0.05992,4e-05,7.72796]
[1779966630269,44.06,73264.56,0.02,-0.05998,4e-05,7.73392]
[1779966635305,44.06,73263.74,0.02,-0.05998,4e-05,7.73325]
[1779966640337,44.06,73264.28,0.02,-0.05996,4e-05,7.73087]
[1779966645374,44.06,73264.64,0.02,-0.05994,4e-05,7.72971]
[1779966650408,44.06,73264.53,0.02,-0.05995,4e-05,7.73047]
[1779966655443,44.06,73265.43,0.02,-0.05992,4e-05,7.72708]
[1779966660547,44.06,73265.56,0.02,-0.05991,4e-05,7.72678]
[1779966666524,44.06,73267.15,0.02,-0.05985,4e-05,7.72067]
[1779966671558,44.06,73267.29,0.02,-0.05984,4e-05,7.7194]
[1779966677599,44.06,73268.7,0.02,-0.05977,4e-05,7.71254]
[1779966683641,44.06,73267.67,0.02,-0.0598,4e-05,7.71561]
[1779966689265,44.05,73269.81,0.02,-0.05971,4e-05,7.7067]
[1779966694719,44.06,73271.03,0.02,-0.05964,4e-05,7.69886]
[1779966699753,44.05,73273.23,0.02,-0.05955,4e-05,7.6896]
[1779966704787,44.05,73272.99,0.02,-0.05955,4e-05,7.68979]
[1779966709823,44.05,73271.22,0.02,-0.05961,4e-05,7.69611]
[1779966714857,44.05,73271.95,0.02,-0.05957,4e-05,7.69229]
[1779966719893,44.05,73271.93,0.02,-0.05957,4e-05,7.6915]
[1779966724928,44.04,73277.32,0.02,-0.05934,4e-05,7.66869]
[1779966730971,44.04,73276.96,0.02,-0.05934,4e-05,7.66942]
[1779966736015,44.04,73276.87,0.02,-0.05934,4e-05,7.66919]
[1779966741048,44.04,73276.13,0.02,-0.05937,4e-05,7.67165]
[1779966746093,44.04,73281.6,0.02,-0.05914,4e-05,7.64879]
[1779966747229,44.04,73281.6,0.02,-0.05914,4e-05,7.64879]
[1779966747278,44.04,73311.27,0.02,-0.05792,4e-05,7.52844]
[1779966750811,44.04,73310.73,0.02,-0.05795,4e-05,7.53095]
[1779966750828,44.04,73310.73,0.02,-0.05795,4e-05,7.53095]
[1779966750845,44.04,73313.69,0.02,-0.05783,4e-05,7.51914]
[1779966755956,44.04,73313.2,0.02,-0.05783,4e-05,7.51858]
[1779966761198,44.04,73313.01,0.02,-0.05785,4e-05,7.52023]
[1779966766234,44.04,73304.34,0.02,-0.05821,4e-05,7.55589]
[1779966771268,44.05,73305.24,0.02,-0.05818,4e-05,7.55271]
[1779966776307,44.05,73311.58,0.02,-0.05792,4e-05,7.52761]
[1779966781341,44.05,73318.75,0.02,-0.05764,4e-05,7.49957]
[1779966786376,44.05,73317.17,0.02,-0.05771,4e-05,7.50684]
[1779966791414,44.05,73312.26,0.02,-0.05792,4e-05,7.52745]
[1779966796446,44.06,73309.9,0.02,-0.05802,4e-05,7.53763]
[1779966801483,44.06,73311.2,0.02,-0.05798,4e-05,7.53303]
[1779966807523,44.06,73311.36,0.02,-0.05798,4e-05,7.53316]
[1779966812558,44.06,73315.4,0.02,-0.0578,4e-05,7.51445]
[1779966817596,44.06,73320.86,0.02,-0.05759,4e-05,7.49333]
[1779966822628,44.06,73321.5,0.02,-0.05757,4e-05,7.49165]
[1779966827663,44.07,73321.22,0.02,-0.05759,4e-05,7.49364]
[1779966832697,44.07,73322.18,0.02,-0.05756,4e-05,7.49058]
[1779966837732,44.07,73322.25,0.02,-0.05756,4e-05,7.49111]
[1779966842769,44.07,73321.58,0.02,-0.0576,4e-05,7.4946]
[1779966847804,44.07,73321.25,0.02,-0.05762,4e-05,7.49666]
[1779966851323,44.08,73314.37,0.02,-0.0579,4e-05,7.52478]
[1779966851399,44.08,73308.52,0.02,-0.05814,4e-05,7.54848]
[1779966856869,44.08,73316.66,0.02,-0.05781,4e-05,7.51612]
[1779966859847,44.08,73321.98,0.02,-0.0576,4e-05,7.49495]
[1779966860481,44.08,73325.01,0.02,-0.05748,4e-05,7.48309]
[1779966863765,44.08,73325.2,0.02,-0.05748,4e-05,7.48285]
[1779966865120,44.08,73324.99,0.02,-0.05749,4e-05,7.48387]
[1779966865132,44.08,73324.84,0.02,-0.0575,4e-05,7.48465]
[1779966870552,44.08,73323.66,0.02,-0.05756,4e-05,7.49028]
[1779966876002,44.08,73321.54,0.02,-0.05763,4e-05,7.49673]
[1779966882044,44.09,73321.18,0.02,-0.05765,4e-05,7.4992]
[1779966887079,44.09,73321.6,0.02,-0.05765,4e-05,7.49839]
[1779966892114,44.09,73328.78,0.02,-0.05737,4e-05,7.47049]
[1779966897150,44.09,73328.2,0.02,-0.0574,4e-05,7.47392]
[1779966902184,44.1,73331.74,0.02,-0.05727,4e-05,7.4608]
[1779966905856,44.1,73332.71,0.02,-0.05724,4e-05,7.45764]
[1779966906213,44.1,73333.05,0.02,-0.05723,4e-05,7.45652]
[1779966911248,44.1,73339.08,0.02,-0.057,4e-05,7.4337]
[1779966916282,44.11,73338.87,0.02,-0.05702,4e-05,7.43589]
[1779966921316,44.11,73339.43,0.02,-0.05701,4e-05,7.43496]
[1779966926356,44.11,73338.8,0.02,-0.05705,4e-05,7.43874]
[1779966931401,44.11,73338.91,0.02,-0.05703,4e-05,7.43641]
[1779966936430,44.12,73342.21,0.02,-0.05691,4e-05,7.42447]
[1779966940516,44.12,73343.2,0.02,-0.05688,4e-05,7.42125]
[1779966943478,44.12,73322.83,0.02,-0.0577,4e-05,7.50367]
[1779966948514,44.12,73318.96,0.02,-0.05787,4e-05,7.51971]
[1779966953548,44.12,73317.04,0.02,-0.05795,4e-05,7.52791]
[1779966954022,44.12,73317.04,0.02,-0.05795,4e-05,7.52791]
[1779966959590,44.12,73307.48,0.02,-0.05834,4e-05,7.56687]
[1779966964625,44.13,73301.94,0.02,-0.05857,4e-05,7.58934]
[1779966969663,44.13,73294.12,0.02,-0.05889,4e-05,7.62102]
[1779966974696,44.12,73288.08,0.02,-0.05913,4e-05,7.64546]
[1779966981364,44.12,73283.95,0.02,-0.0593,4e-05,7.66205]
[1779966986781,44.12,73283.26,0.02,-0.05933,4e-05,7.66468]
[1779966991815,44.12,73281.17,0.02,-0.05939,4e-05,7.66985]
[1779966993626,44.12,73281.17,0.02,-0.05939,4e-05,7.66985]
[1779966993679,44.12,73279.36,0.02,-0.05946,4e-05,7.67714]
[1779966998867,44.12,73276.78,0.02,-0.05957,4e-05,7.68742]
[1779967003901,44.12,73277.75,0.02,-0.05953,4e-05,7.68322]
[1779967008935,44.12,73279.01,0.02,-0.05947,4e-05,7.67785]
[1779967015986,44.12,73280.77,0.02,-0.05939,4e-05,7.67028]
[1779967021644,44.12,73281.86,0.02,-0.05934,4e-05,7.66537]
[1779967027064,44.12,73283.15,0.02,-0.05929,4e-05,7.65959]
[1779967028570,44.12,73283.15,0.02,-0.05929,4e-05,7.65959]
[1779967035120,44.12,73281.14,0.02,-0.05936,4e-05,7.66695]
[1779967040155,44.11,73281.5,0.02,-0.05934,4e-05,7.66498]
[1779967045189,44.11,73280.55,0.02,-0.05937,4e-05,7.66823]
[1779967050227,44.11,73294.1,0.02,-0.05881,4e-05,7.61281]
[1779967055262,44.11,73301.89,0.02,-0.05847,4e-05,7.57822]
[1779967060295,44.11,73303.32,0.02,-0.05842,4e-05,7.57267]
[1779967066339,44.11,73304.79,0.02,-0.05836,4e-05,7.56707]
[1779967072381,44.12,73305.75,0.02,-0.05833,4e-05,7.56357]
[1779967077416,44.12,73303.87,0.02,-0.05841,4e-05,7.57149]
[1779967082451,44.12,73303.27,0.02,-0.05843,4e-05,7.57421]
[1779967087485,44.12,73301.5,0.02,-0.05851,4e-05,7.5817]
[1779967088500,44.12,73301.5,0.02,-0.05851,4e-05,7.5817]
[1779967092563,44.12,73298.82,0.02,-0.05862,4e-05,7.59278]
[1779967098566,44.12,73294.02,0.02,-0.05882,4e-05,7.61248]
[1779967101973,44.12,73294.71,0.02,-0.05879,4e-05,7.60979]
[1779967107628,44.12,73293.66,0.02,-0.05884,4e-05,7.61431]
[1779967112663,44.12,73292.69,0.02,-0.05886,4e-05,7.61535]
[1779967117701,44.12,73293.44,0.02,-0.05883,4e-05,7.61255]
[1779967122734,44.12,73291.26,0.02,-0.05892,4e-05,7.62162]
[1779967127769,44.12,73291.29,0.02,-0.05892,4e-05,7.62168]
[1779967132806,44.12,73291.12,0.02,-0.05893,4e-05,7.62255]
[1779967139855,44.12,73290.72,0.02,-0.05895,4e-05,7.62441]
[1779967145895,44.12,73290.54,0.02,-0.05896,4e-05,7.62533]
[1779967150932,44.12,73292.92,0.02,-0.05886,4e-05,7.61583]
[1779967156975,44.12,73292.81,0.02,-0.05887,4e-05,7.61653]
[1779967158398,44.12,73292.81,0.02,-0.05887,4e-05,7.61653]
[1779967164025,44.12,73290.13,0.02,-0.05898,4e-05,7.62769]
[1779967169067,44.13,73288.22,0.02,-0.05906,4e-05,7.63555]
[1779967174103,44.13,73289.0,0.02,-0.05901,4e-05,7.6293]
[1779967179716,44.13,73289.15,0.02,-0.059,4e-05,7.62877]
[1779967182784,44.13,73308.76,0.02,-0.05821,4e-05,7.5497]
[1779967188203,44.13,73310.06,0.02,-0.05816,4e-05,7.54513]
[1779967192959,44.13,73312.05,0.02,-0.05809,4e-05,7.5378]
[1779967197371,44.13,73317.0,0.02,-0.05789,4e-05,7.51842]
[1779967203292,44.13,73329.9,0.02,-0.05738,4e-05,7.4679]
[1779967208350,44.14,73308.0,0.02,-0.05828,4e-05,7.55715]
[1779967213387,44.14,73302.49,0.02,-0.05851,4e-05,7.57976]
[1779967218613,44.14,73300.52,0.02,-0.05859,4e-05,7.58788]
[1779967224462,44.14,73297.38,0.02,-0.05872,4e-05,7.60088]
[1779967229498,44.14,73292.85,0.02,-0.05891,4e-05,7.61938]
[1779967234533,44.14,73291.62,0.02,-0.05894,4e-05,7.62138]
[1779967239568,44.14,73292.17,0.02,-0.05892,4e-05,7.61935]
[1779967247627,44.14,73291.58,0.02,-0.05894,4e-05,7.62211]
[1779967252659,44.14,73291.82,0.02,-0.05894,4e-05,7.62141]
[1779967257696,44.14,73291.88,0.02,-0.05894,4e-05,7.62148]
[1779967262730,44.14,73292.53,0.02,-0.05891,4e-05,7.61918]
[1779967267765,44.14,73293.11,0.02,-0.05889,4e-05,7.61719]
[1779967272800,44.14,73293.28,0.02,-0.05889,4e-05,7.61684]
[1779967276758,44.15,73293.24,0.02,-0.05889,4e-05,7.61715]
[1779967278373,44.15,73283.6,0.02,-0.05929,4e-05,7.65654]
[1779967278847,44.15,73282.43,0.02,-0.05934,4e-05,7.66131]
[1779967282292,44.15,73287.18,0.02,-0.05915,4e-05,7.64201]
[1779967282873,44.15,73289.47,0.02,-0.05905,4e-05,7.63273]
[1779967283428,44.15,73289.47,0.02,-0.05905,4e-05,7.63273]
[1779967283435,44.15,73289.47,0.02,-0.05905,4e-05,7.63273]
[1779967283935,44.15,73295.19,0.02,-0.05882,4e-05,7.60957]
[1779967289922,44.15,73297.42,0.02,-0.05873,4e-05,7.60086]
[1779967295968,44.15,73298.74,0.02,-0.05866,4e-05,7.59256]
[1779967301002,44.15,73290.16,0.02,-0.05901,4e-05,7.6273]
[1779967306042,44.15,73289.08,0.02,-0.05905,4e-05,7.63149]
[1779967311070,44.15,73288.35,0.02,-0.05908,4e-05,7.6342]
[1779967316107,44.15,73285.56,0.02,-0.05919,4e-05,7.64523]
[1779967321141,44.14,73281.55,0.02,-0.05935,4e-05,7.66108]
[1779967326176,44.14,73280.79,0.02,-0.05937,4e-05,7.66363]
[1779967331211,44.14,73282.14,0.02,-0.05931,4e-05,7.65756]
[1779967336250,44.14,73282.42,0.02,-0.0593,4e-05,7.65584]
[1779967341284,44.14,73287.2,0.02,-0.05909,4e-05,7.63586]
[1779967346317,44.14,73294.71,0.02,-0.05878,4e-05,7.60493]
[1779967351351,44.14,73297.48,0.02,-0.05864,4e-05,7.59029]
[1779967356386,44.14,73299.77,0.02,-0.05855,4e-05,7.58082]
[1779967361421,44.14,73301.63,0.02,-0.05847,4e-05,7.57314]
[1779967366504,44.14,73302.5,0.02,-0.05843,4e-05,7.56952]
[1779967372498,44.14,73305.55,0.02,-0.05831,4e-05,7.55704]
[1779967377532,44.14,73307.65,0.02,-0.05822,4e-05,7.54851]
[1779967382568,44.14,73311.13,0.02,-0.05808,4e-05,7.53448]
[1779967387603,44.14,73310.51,0.02,-0.05811,4e-05,7.53702]
[1779967392638,44.14,73310.98,0.02,-0.05809,4e-05,7.53515]
[1779967399686,44.14,73310.74,0.02,-0.0581,4e-05,7.53612]
[1779967404722,44.14,73304.19,0.02,-0.05836,4e-05,7.56247]
[1779967408442,44.13,73305.67,0.02,-0.0583,4e-05,7.55635]
[1779967414791,44.13,73306.93,0.02,-0.05823,4e-05,7.54788]
[1779967416082,44.13,73306.93,0.02,-0.05823,4e-05,7.54788]
[1779967417951,44.13,73308.53,0.02,-0.05816,4e-05,7.54138]
[1779967423855,44.13,73308.94,0.02,-0.05814,4e-05,7.53966]
[1779967428890,44.13,73309.59,0.02,-0.05812,4e-05,7.53702]
[1779967433926,44.13,73309.8,0.02,-0.05811,4e-05,7.53614]
[1779967438961,44.13,73309.73,0.02,-0.05811,4e-05,7.5364]
[1779967443996,44.13,73309.52,0.02,-0.05812,4e-05,7.53728]
[1779967449032,44.13,73308.86,0.02,-0.05815,4e-05,7.53998]
[1779967454067,44.13,73309.66,0.02,-0.05811,4e-05,7.53685]
[1779967459102,44.13,73309.31,0.02,-0.05813,4e-05,7.53838]
[1779967465151,44.13,73309.74,0.02,-0.05811,4e-05,7.53682]
[1779967470186,44.14,73310.7,0.02,-0.05808,4e-05,7.53314]
[1779967476233,44.14,73311.98,0.02,-0.05801,4e-05,7.52516]
[1779967483282,44.14,73314.41,0.02,-0.05791,4e-05,7.51579]
[1779967488349,44.14,73313.59,0.02,-0.05795,4e-05,7.51935]
[1779967493379,44.14,73316.01,0.02,-0.05785,4e-05,7.50983]
[1779967498421,44.14,73317.58,0.02,-0.05779,4e-05,7.5039]
[1779967503453,44.14,73316.53,0.02,-0.05784,4e-05,7.50861]
[1779967508491,44.14,73314.59,0.02,-0.05792,4e-05,7.51695]
[1779967513526,44.14,73315.48,0.02,-0.05789,4e-05,7.51398]
[1779967518559,44.14,73315.87,0.02,-0.05788,4e-05,7.51308]
[1779967523594,44.15,73317.04,0.02,-0.05784,4e-05,7.50911]
[1779967528633,44.15,73317.85,0.02,-0.05782,4e-05,7.50661]
[1779967533669,44.15,73319.4,0.02,-0.05774,4e-05,7.49803]
[1779967538705,44.15,73320.8,0.02,-0.05769,4e-05,7.49335]
[1779967543740,44.15,73321.18,0.02,-0.05769,4e-05,7.49262]
[1779967548775,44.16,73322.13,0.02,-0.05766,4e-05,7.4896]
[1779967553810,44.16,73321.92,0.02,-0.05767,4e-05,7.49123]
[1779967558846,44.16,73323.08,0.02,-0.05763,4e-05,7.48737]
[1779967563893,44.16,73325.54,0.02,-0.05754,4e-05,7.47831]
[1779967568932,44.16,73327.25,0.02,-0.05748,4e-05,7.47233]
[1779967573963,44.17,73328.96,0.02,-0.05742,4e-05,7.46641]
[1779967579003,44.17,73297.28,0.02,-0.05872,4e-05,7.59488]
[1779967579972,44.17,73297.28,0.02,-0.05872,4e-05,7.59488]
[1779967580111,44.17,73281.03,0.02,-0.05938,4e-05,7.6608]
[1779967585768,44.17,73285.06,0.02,-0.05921,4e-05,7.64386]
[1779967585812,44.17,73285.06,0.02,-0.05921,4e-05,7.64386]
[1779967586053,44.17,73281.09,0.02,-0.05937,4e-05,7.65991]
[1779967590782,44.17,73281.08,0.02,-0.05937,4e-05,7.6595]
[1779967596126,44.16,73277.34,0.02,-0.0595,4e-05,7.67091]
[1779967605787,44.16,73275.67,0.02,-0.05955,4e-05,7.67645]
[1779967612236,44.16,73274.15,0.02,-0.05961,4e-05,7.68186]
[1779967617271,44.16,73272.48,0.02,-0.05967,4e-05,7.68799]
[1779967621303,44.16,73257.15,0.02,-0.0603,4e-05,7.75005]
[1779967626336,44.15,73254.51,0.02,-0.0604,4e-05,7.75967]
[1779967631371,44.15,73258.93,0.02,-0.0602,4e-05,7.74034]
[1779967639427,44.15,73259.52,0.02,-0.06016,4e-05,7.73606]
[1779967644461,44.14,73249.37,0.02,-0.06057,4e-05,7.77633]
[1779967649497,44.14,73248.15,0.02,-0.06061,4e-05,7.77985]
[1779967654531,44.14,73242.71,0.02,-0.0608,4e-05,7.79745]
[1779967659566,44.13,73241.4,0.02,-0.06084,4e-05,7.80121]
[1779967664603,44.13,73239.33,0.02,-0.06091,4e-05,7.80807]
[1779967669640,44.12,73238.51,0.02,-0.06093,4e-05,7.81055]
[1779967676283,44.12,73235.79,0.02,-0.06104,4e-05,7.82138]
[1779967681760,44.13,73232.21,0.02,-0.0612,4e-05,7.83693]
[1779967686874,44.13,73229.76,0.02,-0.06131,4e-05,7.84746]
[1779967692839,44.13,73233.52,0.02,-0.06116,4e-05,7.83259]
[1779967697872,44.13,73239.48,0.02,-0.06091,4e-05,7.80875]
[1779967702908,44.13,73242.44,0.02,-0.06079,4e-05,7.79613]
[1779967707946,44.13,73244.62,0.02,-0.06068,4e-05,7.7857]
[1779967712977,44.12,73248.4,0.02,-0.06048,4e-05,7.76555]
[1779967720029,44.12,73247.51,0.02,-0.0605,4e-05,7.76738]
[1779967725065,44.11,73247.4,0.02,-0.0605,4e-05,7.76654]
[1779967730104,44.11,73234.02,0.02,-0.06104,4e-05,7.82012]
[1779967736140,44.11,73224.59,0.02,-0.06144,4e-05,7.85858]
[1779967741176,44.11,73226.12,0.02,-0.06138,4e-05,7.85282]
[1779967746212,44.11,73228.47,0.02,-0.06128,4e-05,7.84342]
[1779967751246,44.11,73225.57,0.02,-0.06141,4e-05,7.85577]
[1779967756281,44.11,73228.26,0.02,-0.0613,4e-05,7.84494]
[1779967759303,44.11,73243.24,0.02,-0.06067,4e-05,7.78356]
[1779967764338,44.11,73245.97,0.02,-0.06055,4e-05,7.77149]
[1779967769376,44.11,73244.31,0.02,-0.0606,4e-05,7.77628]
[1779967774407,44.1,73243.18,0.02,-0.06061,4e-05,7.77642]
[1779967779442,44.1,73241.79,0.02,-0.06065,4e-05,7.7805]
[1779967784478,44.1,73241.48,0.02,-0.06065,4e-05,7.78015]
[1779967789513,44.09,73245.85,0.02,-0.06045,4e-05,7.76066]
[1779967794554,44.09,73244.39,0.02,-0.06049,4e-05,7.76504]
[1779967799588,44.09,73241.2,0.02,-0.06062,4e-05,7.77705]
[1779967804624,44.08,73241.49,0.02,-0.06059,4e-05,7.7742]
[1779967809658,44.08,73243.64,0.02,-0.06049,4e-05,7.76424]
[1779967814698,44.08,73247.04,0.02,-0.06033,4e-05,7.74879]
[1779967819730,44.07,73260.5,0.02,-0.05976,4e-05,7.69282]
[1779967820850,44.07,73260.5,0.02,-0.05976,4e-05,7.69282]
[1779967827347,44.07,73264.16,0.02,-0.0596,4e-05,7.67685]
[1779967834836,44.07,73264.16,0.02,-0.05956,4e-05,7.67256]
[1779967839873,44.07,73267.06,0.02,-0.05944,4e-05,7.66013]
[1779967844908,44.07,73268.43,0.02,-0.05937,4e-05,7.6538]
[1779967849942,44.06,73268.78,0.02,-0.05935,4e-05,7.65164]
[1779967850729,44.06,73268.78,0.02,-0.05935,4e-05,7.65164]
[1779967851175,44.06,73262.56,0.02,-0.05961,4e-05,7.67688]
[1779967857563,44.06,73249.31,0.02,-0.06014,4e-05,7.72921]
[1779967863036,44.06,73247.53,0.02,-0.0602,4e-05,7.73528]
[1779967864306,44.06,73247.53,0.02,-0.0602,4e-05,7.73528]
[1779967864407,44.05,73245.69,0.02,-0.06028,4e-05,7.7426]
[1779967870103,44.05,73244.46,0.02,-0.06032,4e-05,7.74647]
[1779967875140,44.05,73231.34,0.02,-0.06087,4e-05,7.80021]
[1779967880179,44.05,73226.65,0.02,-0.06108,4e-05,7.82078]
[1779967885211,44.06,73228.59,0.02,-0.06101,4e-05,7.81417]
[1779967890245,44.06,73226.53,0.02,-0.06111,4e-05,7.82403]
[1779967896288,44.07,73226.91,0.02,-0.06109,4e-05,7.82115]
[1779967899626,44.07,73227.85,0.02,-0.06106,4e-05,7.81778]
[1779967899667,44.07,73215.57,0.02,-0.06158,4e-05,7.8691]
[1779967900675,44.07,73215.57,0.02,-0.06158,4e-05,7.8691]
[1779967901324,44.07,73210.12,0.02,-0.06182,4e-05,7.89189]
[1779967902333,44.07,73223.67,0.02,-0.06125,4e-05,7.83711]
[1779967903914,44.07,73228.7,0.02,-0.06104,4e-05,7.81655]
[1779967910388,44.08,73229.39,0.02,-0.06103,4e-05,7.81547]
[1779967915422,44.08,73229.05,0.02,-0.06106,4e-05,7.81806]
[1779967920460,44.08,73233.48,0.02,-0.06088,4e-05,7.8012]
[1779967925496,44.09,73233.69,0.02,-0.06089,4e-05,7.80152]
[1779967930535,44.09,73233.36,0.02,-0.06091,4e-05,7.80421]
[1779967935569,44.09,73229.92,0.02,-0.06107,4e-05,7.81969]
[1779967940603,44.09,73230.49,0.02,-0.06106,4e-05,7.81851]
[1779967945638,44.1,73231.42,0.02,-0.06103,4e-05,7.81583]
[1779967950674,44.1,73236.05,0.02,-0.06085,4e-05,7.79813]
[1779967955709,44.1,73233.85,0.02,-0.06093,4e-05,7.80506]
[1779967960743,44.11,73233.36,0.02,-0.06096,4e-05,7.80831]
[1779967965780,44.11,73234.83,0.02,-0.06092,4e-05,7.80377]
[1779967970814,44.11,73223.95,0.02,-0.06139,4e-05,7.84985]
[1779967975849,44.11,73226.25,0.02,-0.0613,4e-05,7.84107]
[1779967980885,44.12,73226.87,0.02,-0.06128,4e-05,7.83948]
[1779967985921,44.12,73227.56,0.02,-0.06126,4e-05,7.83759]
[1779967990954,44.12,73228.42,0.02,-0.06124,4e-05,7.83498]
[1779967995989,44.12,73228.93,0.02,-0.06122,4e-05,7.83381]
[1779968001024,44.13,73229.35,0.02,-0.06122,4e-05,7.833]
[1779968006063,44.13,73235.18,0.02,-0.06098,4e-05,7.81014]
[1779968011097,44.13,73242.37,0.02,-0.06067,4e-05,7.77859]
[1779968016131,44.14,73244.51,0.02,-0.06059,4e-05,7.77117]
[1779968023181,44.14,73243.82,0.02,-0.06064,4e-05,7.77569]
[1779968028779,44.14,73243.03,0.02,-0.06069,4e-05,7.78089]
[1779968034259,44.14,73245.8,0.02,-0.06057,4e-05,7.76885]
[1779968039666,44.14,73246.12,0.02,-0.06054,4e-05,7.76593]
[1779968045337,44.14,73247.83,0.02,-0.06047,4e-05,7.75911]
[1779968050371,44.14,73250.57,0.02,-0.06036,4e-05,7.74866]
[1779968055412,44.14,73255.27,0.02,-0.06017,4e-05,7.73001]
[1779968060447,44.14,73260.93,0.02,-0.05994,4e-05,7.70771]
[1779968065479,44.14,73266.3,0.02,-0.05971,4e-05,7.68502]
[1779968070515,44.15,73266.19,0.02,-0.05973,4e-05,7.68648]
[1779968075553,44.15,73266.41,0.02,-0.0597,4e-05,7.6829]
[1779968080585,44.14,73267.46,0.02,-0.05965,4e-05,7.67793]
[1779968085620,44.14,73268.18,0.02,-0.05961,4e-05,7.67435]
[1779968090658,44.14,73267.52,0.02,-0.05964,4e-05,7.67683]
[1779968095692,44.15,73269.06,0.02,-0.05959,4e-05,7.67171]
[1779968100728,44.15,73268.79,0.02,-0.05962,4e-05,7.67457]
[1779968101454,44.15,73268.79,0.02,-0.05962,4e-05,7.67457]
[1779968103282,44.15,73281.34,0.02,-0.05909,4e-05,7.6232]
[1779968103750,44.15,73290.64,0.02,-0.05871,4e-05,7.58551]
[1779968108783,44.15,73295.76,0.02,-0.0585,4e-05,7.56494]
[1779968112144,44.15,73298.44,0.02,-0.0584,4e-05,7.5543]
[1779968112811,44.15,73298.47,0.02,-0.0584,4e-05,7.55425]
[1779968115014,44.15,73297.64,0.02,-0.05843,4e-05,7.55776]
[1779968115088,44.15,73297.64,0.02,-0.05843,4e-05,7.55776]
[1779968115833,44.15,73296.28,0.02,-0.05849,4e-05,7.56338]
[1779968120868,44.15,73288.08,0.02,-0.05883,4e-05,7.59674]
[1779968125910,44.15,73288.15,0.02,-0.05882,4e-05,7.59653]
[1779968130939,44.15,73286.33,0.02,-0.0589,4e-05,7.60391]
[1779968136983,44.15,73281.51,0.02,-0.05907,4e-05,7.62016]
[1779968142016,44.15,73281.02,0.02,-0.05909,4e-05,7.62195]
[1779968148058,44.15,73280.38,0.02,-0.05911,4e-05,7.62425]
[1779968153096,44.15,73281.18,0.02,-0.05908,4e-05,7.62067]
[1779968158128,44.15,73283.05,0.02,-0.059,4e-05,7.61288]
[1779968163163,44.15,73281.99,0.02,-0.05904,4e-05,7.61685]
[1779968169765,44.15,73281.35,0.02,-0.05906,4e-05,7.61906]
[1779968175247,44.15,73281.71,0.02,-0.05904,4e-05,7.61727]
[1779968178445,44.15,73281.91,0.02,-0.05903,4e-05,7.61632]
[1779968184311,44.14,73279.63,0.02,-0.05912,4e-05,7.62494]
[1779968185194,44.14,73279.63,0.02,-0.05912,4e-05,7.62494]
[1779968193729,44.14,73264.0,0.02,-0.05974,4e-05,7.68485]
[1779968199977,44.14,73264.36,0.02,-0.05971,4e-05,7.68199]
[1779968205456,44.14,73266.49,0.02,-0.05962,4e-05,7.6726]
[1779968210023,44.14,73267.16,0.02,-0.05959,4e-05,7.66961]
[1779968220119,44.14,73271.81,0.02,-0.0594,4e-05,7.65144]
[1779968225599,44.14,73277.28,0.02,-0.0592,4e-05,7.63118]
[1779968230632,44.15,73277.93,0.02,-0.05919,4e-05,7.63029]
[1779968235669,44.15,73278.97,0.02,-0.05916,4e-05,7.62816]
[1779968240703,44.16,73276.28,0.02,-0.05929,4e-05,7.64045]
[1779968245739,44.16,73279.14,0.02,-0.05919,4e-05,7.63049]
[1779968250775,44.16,73285.72,0.02,-0.05893,4e-05,7.60561]
[1779968255809,44.17,73285.47,0.02,-0.05894,4e-05,7.60541]
[1779968260845,44.18,73285.41,0.02,-0.05897,4e-05,7.60801]
[1779968265880,44.18,73285.58,0.02,-0.05898,4e-05,7.60931]
[1779968270915,44.18,73286.14,0.02,-0.05898,4e-05,7.60906]
[1779968275949,44.19,73287.79,0.02,-0.05893,4e-05,7.6044]
[1779968280984,44.2,73293.65,0.02,-0.05871,4e-05,7.58285]
[1779968286021,44.2,73295.16,0.02,-0.05867,4e-05,7.57896]
[1779968292062,44.21,73296.98,0.02,-0.05862,4e-05,7.57431]
[1779968297098,44.21,73298.42,0.02,-0.05857,4e-05,7.56874]
[1779968302133,44.21,73289.38,0.02,-0.05894,4e-05,7.60548]
[1779968307167,44.21,73286.99,0.02,-0.05903,4e-05,7.61501]
[1779968312202,44.21,73288.81,0.02,-0.05894,4e-05,7.60432]
[1779968317237,44.21,73288.54,0.02,-0.05895,4e-05,7.60527]
[1779968322273,44.21,73287.5,0.02,-0.05899,4e-05,7.60929]
[1779968327313,44.21,73282.92,0.02,-0.05918,4e-05,7.62832]
[1779968333355,44.21,73273.11,0.02,-0.0596,4e-05,7.66946]
[1779968340979,44.21,73271.05,0.02,-0.05968,4e-05,7.67788]
[1779968346446,44.21,73265.67,0.02,-0.0599,4e-05,7.69945]
[1779968351480,44.21,73269.28,0.02,-0.05976,4e-05,7.68586]
[1779968356518,44.21,73270.56,0.02,-0.05971,4e-05,7.68102]
[1779968362560,44.21,73267.73,0.02,-0.05982,4e-05,7.69147]
[1779968367595,44.21,73268.06,0.02,-0.0598,4e-05,7.68925]
[1779968374645,44.21,73268.82,0.02,-0.05973,4e-05,7.68185]
[1779968379679,44.2,73273.06,0.02,-0.05955,4e-05,7.6639]
[1779968384714,44.2,73276.57,0.02,-0.0594,4e-05,7.64907]
[1779968389749,44.2,73276.29,0.02,-0.05941,4e-05,7.64973]
[1779968394785,44.2,73274.25,0.02,-0.0595,4e-05,7.6587]
[1779968399819,44.21,73275.87,0.02,-0.05945,4e-05,7.65352]
[1779968404855,44.21,73275.73,0.02,-0.05947,4e-05,7.65551]
[1779968409889,44.21,73282.81,0.02,-0.05918,4e-05,7.62741]
[1779968414924,44.21,73281.68,0.02,-0.05922,4e-05,7.63157]
[1779968419961,44.21,73279.19,0.02,-0.05934,4e-05,7.64323]
[1779968424996,44.22,73279.53,0.02,-0.05934,4e-05,7.64334]
[1779968430036,44.22,73278.86,0.02,-0.05938,4e-05,7.64751]
[1779968437080,44.23,73278.75,0.02,-0.05939,4e-05,7.6468]
[1779968442116,44.23,73289.68,0.02,-0.05895,4e-05,7.60349]
[1779968447151,44.23,73290.24,0.02,-0.05894,4e-05,7.60299]
[1779968453193,44.24,73285.71,0.02,-0.05915,4e-05,7.62339]
[1779968458228,44.24,73286.54,0.02,-0.05913,4e-05,7.622]
[1779968463268,44.25,73287.8,0.02,-0.05909,4e-05,7.61819]
[1779968470317,44.25,73286.85,0.02,-0.05916,4e-05,7.62462]
[1779968475351,44.26,73287.27,0.02,-0.05916,4e-05,7.62456]
[1779968478493,44.26,73287.27,0.02,-0.05916,4e-05,7.62456]
[1779968484414,44.26,73285.53,0.02,-0.05926,4e-05,7.63447]
[1779968489447,44.28,73276.93,0.02,-0.05967,4e-05,7.67513]
[1779968494484,44.28,73275.38,0.02,-0.05972,4e-05,7.67937]
[1779968499519,44.28,73283.46,0.02,-0.0594,4e-05,7.6478]
[1779968504553,44.29,73284.79,0.02,-0.05936,4e-05,7.64376]
[1779968509587,44.29,73286.8,0.02,-0.05929,4e-05,7.63696]
[1779968514623,44.29,73287.81,0.02,-0.05926,4e-05,7.63417]
[1779968522259,44.3,73289.65,0.02,-0.0592,4e-05,7.62854]
[1779968524693,44.3,73289.31,0.02,-0.05922,4e-05,7.63068]
[1779968529730,44.3,73289.77,0.02,-0.05922,4e-05,7.63008]
[1779968534764,44.31,73290.35,0.02,-0.05921,4e-05,7.62896]
[1779968539799,44.31,73290.3,0.02,-0.05922,4e-05,7.63035]
[1779968544835,44.31,73290.74,0.02,-0.05921,4e-05,7.62971]
[1779968550379,44.31,73289.85,0.02,-0.05926,4e-05,7.63421]
[1779968555910,44.32,73290.11,0.02,-0.05924,4e-05,7.63158]
[1779968561966,44.32,73290.01,0.02,-0.05926,4e-05,7.63334]
[1779968566988,44.32,73290.1,0.02,-0.05927,4e-05,7.63405]
[1779968572032,44.33,73295.81,0.02,-0.05904,4e-05,7.61202]
[1779968577869,44.34,73300.13,0.02,-0.05892,4e-05,7.60053]
[1779968583107,44.36,73302.0,0.02,-0.05894,4e-05,7.60219]
[1779968588142,44.37,73303.49,0.02,-0.05889,4e-05,7.59762]
[1779968593180,44.37,73304.39,0.02,-0.05887,4e-05,7.59549]
[1779968598213,44.37,73311.6,0.02,-0.05859,4e-05,7.56801]
[1779968603248,44.38,73308.9,0.02,-0.05872,4e-05,7.58074]
[1779968608935,44.38,73306.68,0.02,-0.05883,4e-05,7.59143]
[1779968614332,44.39,73301.34,0.02,-0.05903,4e-05,7.61068]
[1779968620377,44.38,73299.58,0.02,-0.0591,4e-05,7.61738]
[1779968626414,44.38,73298.78,0.02,-0.05913,4e-05,7.62023]
[1779968631453,44.38,73298.74,0.02,-0.05913,4e-05,7.62004]
[1779968636484,44.38,73298.98,0.02,-0.05911,4e-05,7.61877]
[1779968641518,44.38,73299.27,0.02,-0.0591,4e-05,7.61737]
[1779968646554,44.38,73299.84,0.02,-0.05908,4e-05,7.61488]
[1779968651589,44.38,73315.65,0.02,-0.05843,4e-05,7.5513]
[1779968655617,44.38,73331.99,0.02,-0.05777,4e-05,7.48619]
[1779968662027,44.38,73339.67,0.02,-0.05747,4e-05,7.45627]
[1779968663951,44.39,73346.46,0.02,-0.05721,4e-05,7.42985]
[1779968664809,44.39,73348.14,0.02,-0.05714,4e-05,7.42341]
[1779968670725,44.39,73351.02,0.02,-0.05705,4e-05,7.4138]
[1779968675759,44.39,73356.78,0.02,-0.05681,4e-05,7.38928]
[1779968680795,44.4,73359.37,0.02,-0.05672,4e-05,7.38056]
[1779968685828,44.4,73360.73,0.02,-0.05668,4e-05,7.37675]
[1779968690864,44.41,73362.04,0.02,-0.05665,4e-05,7.37315]
[1779968695900,44.41,73365.17,0.02,-0.05654,4e-05,7.36242]
[1779968700935,44.41,73367.75,0.02,-0.05646,4e-05,7.35399]
[1779968705970,44.42,73368.72,0.02,-0.05643,4e-05,7.35157]
[1779968711546,44.42,73358.11,0.02,-0.05687,4e-05,7.39534]
[1779968713288,44.44,73334.1,0.02,-0.0579,4e-05,7.49797]
[1779968718518,44.48,73332.96,0.02,-0.05811,4e-05,7.51908]
[1779968722241,44.49,73333.37,0.02,-0.05814,4e-05,7.52267]
[1779968730149,44.5,73333.61,0.02,-0.05816,4e-05,7.52435]
[1779968735183,44.54,73334.95,0.02,-0.05823,4e-05,7.53116]
[1779968740220,44.59,73333.49,0.02,-0.05852,4e-05,7.56057]
[1779968745255,44.65,73333.88,0.02,-0.05871,4e-05,7.57993]
[1779968750291,44.67,73333.89,0.02,-0.0588,4e-05,7.58889]
[1779968755325,44.67,73333.81,0.02,-0.05882,4e-05,7.59112]
[1779968760360,44.68,73333.9,0.02,-0.05884,4e-05,7.59266]
[1779968767409,44.68,73335.21,0.02,-0.05881,4e-05,7.59008]
[1779968772444,44.69,73334.71,0.02,-0.05885,4e-05,7.59396]
[1779968777479,44.69,73326.16,0.02,-0.05921,4e-05,7.62985]
[1779968778505,44.69,73326.16,0.02,-0.05921,4e-05,7.62985]
[1779968784528,44.7,73328.27,0.02,-0.05915,4e-05,7.62382]
[1779968791577,44.7,73329.04,0.02,-0.05912,4e-05,7.6197]
[1779968796614,44.71,73331.49,0.02,-0.05904,4e-05,7.6114]
[1779968801649,44.71,73334.91,0.02,-0.05891,4e-05,7.59931]
[1779968806687,44.72,73334.78,0.02,-0.05893,4e-05,7.60113]
[1779968813452,44.72,73340.23,0.02,-0.05873,4e-05,7.58114]
[1779968818769,44.73,73344.08,0.02,-0.0586,4e-05,7.56889]
[1779968824416,44.73,73346.35,0.02,-0.05853,4e-05,7.56191]
[1779968829846,44.74,73346.24,0.02,-0.05856,4e-05,7.56486]
[1779968834881,44.74,73345.43,0.02,-0.05861,4e-05,7.57012]
[1779968839915,44.75,73346.05,0.02,-0.05861,4e-05,7.56967]
[1779968844953,44.75,73348.05,0.02,-0.05855,4e-05,7.56377]
[1779968847972,44.76,73332.63,0.02,-0.05918,4e-05,7.62652]
[1779968853009,44.76,73329.81,0.02,-0.05929,4e-05,7.63619]
[1779968858528,44.76,73328.83,0.02,-0.05934,4e-05,7.641]
[1779968864697,44.77,73328.44,0.02,-0.05938,4e-05,7.64493]
[1779968871133,44.77,73329.06,0.02,-0.05937,4e-05,7.64394]
[1779968876168,44.78,73330.11,0.02,-0.05934,4e-05,7.64096]
[1779968881204,44.78,73330.21,0.02,-0.05935,4e-05,7.64176]
[1779968886239,44.78,73332.24,0.02,-0.05928,4e-05,7.63479]
[1779968891276,44.78,73339.79,0.02,-0.05898,4e-05,7.60602]
[1779968896309,44.79,73340.98,0.02,-0.05895,4e-05,7.60283]
[1779968901345,44.79,73344.24,0.02,-0.05883,4e-05,7.59141]
[1779968906380,44.8,73352.3,0.02,-0.05853,4e-05,7.56098]
[1779968911415,44.81,73356.51,0.02,-0.05839,4e-05,7.5464]
[1779968916450,44.82,73361.98,0.02,-0.05822,4e-05,7.53003]
[1779968921486,44.85,73364.33,0.02,-0.05825,4e-05,7.53303]
[1779968927529,44.86,73365.85,0.02,-0.05821,4e-05,7.52924]
[1779968933570,44.87,73364.74,0.02,-0.05828,4e-05,7.53591]
[1779968938604,44.87,73361.92,0.02,-0.05841,4e-05,7.54888]
[1779968943639,44.87,73361.65,0.02,-0.05843,4e-05,7.55168]
[1779968949681,44.88,73361.91,0.02,-0.05844,4e-05,7.55267]
[1779968954716,44.88,73362.64,0.02,-0.05843,4e-05,7.55177]
[1779968960758,44.89,73363.1,0.02,-0.05843,4e-05,7.55193]
[1779968966800,44.89,73363.55,0.02,-0.05844,4e-05,7.5521]
[1779968971835,44.9,73364.31,0.02,-0.0584,4e-05,7.54754]
[1779968978884,44.9,73364.3,0.02,-0.05842,4e-05,7.54978]
[1779968983919,44.91,73363.85,0.02,-0.05846,4e-05,7.55314]
[1779968988954,44.91,73363.56,0.02,-0.05848,4e-05,7.55586]
[1779968994007,44.91,73366.44,0.02,-0.05838,4e-05,7.54602]
[1779968999031,44.92,73369.86,0.02,-0.05826,4e-05,7.53421]
[1779969004073,44.92,73364.15,0.02,-0.05851,4e-05,7.55854]
[1779969009106,44.93,73364.82,0.02,-0.0585,4e-05,7.55749]
[1779969014636,44.93,73355.9,0.02,-0.05887,4e-05,7.59404]
[1779969020185,44.93,73356.39,0.02,-0.05887,4e-05,7.59394]
[1779969025825,44.94,73356.43,0.02,-0.05888,4e-05,7.59536]
[1779969028127,44.94,73356.53,0.02,-0.05888,4e-05,7.59523]
[1779969032396,44.94,73346.11,0.02,-0.05929,4e-05,7.63452]
[1779969038311,44.94,73342.32,0.02,-0.05945,4e-05,7.65113]
[1779969041639,44.95,73341.77,0.02,-0.05948,4e-05,7.65376]
[1779969047377,44.95,73328.91,0.02,-0.06002,4e-05,7.70653]
[1779969052412,44.95,73319.73,0.02,-0.0604,4e-05,7.74398]
[1779969055076,44.95,73319.26,0.02,-0.06042,4e-05,7.74602]
[1779969060467,44.95,73318.6,0.02,-0.06045,4e-05,7.74911]
[1779969065504,44.95,73322.22,0.02,-0.06031,4e-05,7.73496]
[1779969070557,44.95,73331.83,0.02,-0.05992,4e-05,7.69684]
[1779969076595,44.96,73336.06,0.02,-0.05976,4e-05,7.68083]
[1779969081629,44.96,73334.65,0.02,-0.05982,4e-05,7.68723]
[1779969086664,44.96,73336.02,0.02,-0.05977,4e-05,7.68238]
[1779969090398,44.96,73347.98,0.02,-0.05929,4e-05,7.63504]
[1779969090721,44.96,73363.09,0.02,-0.05868,4e-05,7.57507]
[1779969091714,44.96,73363.09,0.02,-0.05868,4e-05,7.57507]
[1779969091814,44.96,73364.48,0.02,-0.0586,4e-05,7.56655]
[1779969093939,44.96,73364.66,0.02,-0.0586,4e-05,7.56578]
[1779969094721,44.96,73366.32,0.02,-0.05853,4e-05,7.55904]
[1779969095648,44.96,73366.32,0.02,-0.05853,4e-05,7.55904]
[1779969095658,44.96,73366.32,0.02,-0.05853,4e-05,7.55904]
[1779969095980,44.96,73367.34,0.02,-0.05849,4e-05,7.55526]
[1779969101771,44.97,73373.79,0.02,-0.05825,4e-05,7.53142]
[1779969106806,44.97,73373.31,0.02,-0.05827,4e-05,7.53311]
[1779969112848,44.97,73373.52,0.02,-0.05826,4e-05,7.53199]
[1779969117901,44.96,73369.72,0.02,-0.0584,4e-05,7.54673]
[1779969120000,44.96,73372.3,0.02,-0.0583,4e-05,7.53642]
[1779969125023,44.96,73374.84,0.02,-0.05819,4e-05,7.52597]
[1779969132000,44.96,73374.91,0.02,-0.05819,4e-05,7.52532]
[1779969137033,44.96,73375.51,0.02,-0.05816,4e-05,7.5227]
[1779969142071,44.96,73379.53,0.02,-0.058,4e-05,7.50665]
[1779969147110,44.96,73379.89,0.02,-0.05798,4e-05,7.5051]
[1779969152139,44.96,73383.01,0.02,-0.05784,4e-05,7.48953]
[1779969157488,44.96,73384.44,0.02,-0.05778,4e-05,7.48386]
[1779969162654,44.96,73385.22,0.02,-0.05775,4e-05,7.48081]
[1779969168267,44.96,73386.4,0.02,-0.0577,4e-05,7.47625]
[1779969173300,44.96,73389.47,0.02,-0.05758,4e-05,7.46423]
[1779969178334,44.96,73400.28,0.02,-0.05716,4e-05,7.42211]
[1779969183371,44.96,73403.99,0.02,-0.05702,4e-05,7.40814]
[1779969188405,44.97,73414.28,0.02,-0.05662,4e-05,7.36863]
[1779969193437,44.97,73417.17,0.02,-0.05652,4e-05,7.35839]
[1779969197031,44.97,73404.07,0.02,-0.05704,4e-05,7.41027]
[1779969202503,44.97,73403.64,0.02,-0.05706,4e-05,7.41258]
[1779969205196,44.97,73403.09,0.02,-0.05709,4e-05,7.41501]
[1779969210558,44.97,73394.02,0.02,-0.05745,4e-05,7.45124]
[1779969215594,44.98,73390.05,0.02,-0.0576,4e-05,7.4656]
[1779969220630,44.98,73388.95,0.02,-0.05765,4e-05,7.47007]
[1779969223230,44.98,73389.23,0.02,-0.05764,4e-05,7.46901]
[1779969228687,44.98,73397.24,0.02,-0.05734,4e-05,7.43978]
[1779969234076,45.01,73403.57,0.02,-0.0572,4e-05,7.42528]
[1779969239767,45.03,73408.13,0.02,-0.05709,4e-05,7.41523]
[1779969244803,45.04,73410.62,0.02,-0.05702,4e-05,7.40803]
[1779969249836,45.04,73407.39,0.02,-0.05717,4e-05,7.42319]
[1779969255879,45.05,73406.92,0.02,-0.05722,4e-05,7.42801]
[1779969260916,45.06,73406.35,0.02,-0.05727,4e-05,7.43274]
[1779969266958,45.06,73412.02,0.02,-0.05707,4e-05,7.41364]
[1779969271993,45.07,73418.8,0.02,-0.05679,4e-05,7.38472]
[1779969274376,45.07,73418.68,0.02,-0.0568,4e-05,7.38551]
[1779969275037,45.07,73424.07,0.02,-0.05659,4e-05,7.36463]
[1779969278016,45.07,73418.67,0.02,-0.05681,4e-05,7.38609]
[1779969278035,45.07,73418.67,0.02,-0.05681,4e-05,7.38609]
[1779969278127,45.07,73418.07,0.02,-0.05683,4e-05,7.38859]
[1779969284098,45.07,73421.01,0.02,-0.05673,4e-05,7.37804]
[1779969289133,45.07,73422.38,0.02,-0.05668,4e-05,7.37353]
[1779969294168,45.07,73423.99,0.02,-0.05663,4e-05,7.36811]
[1779969299203,45.08,73424.1,0.02,-0.05663,4e-05,7.36853]
[1779969304239,45.08,73425.44,0.02,-0.05659,4e-05,7.36418]
[1779969309273,45.08,73420.23,0.02,-0.0568,4e-05,7.38531]
[1779969314307,45.08,73414.89,0.02,-0.05701,4e-05,7.40679]
[1779969320351,45.08,73412.35,0.02,-0.05712,4e-05,7.41743]
[1779969325386,45.09,73409.11,0.02,-0.05725,4e-05,7.43076]
[1779969330421,45.09,73407.29,0.02,-0.05733,4e-05,7.43842]
[1779969335456,45.09,73407.5,0.02,-0.0573,4e-05,7.43502]
[1779969341498,45.09,73404.28,0.02,-0.05744,4e-05,7.44827]
[1779969346533,45.09,73404.74,0.02,-0.05742,4e-05,7.44699]
[1779969351568,45.09,73401.66,0.02,-0.05755,4e-05,7.45958]
[1779969358162,45.09,73403.19,0.02,-0.0575,4e-05,7.45421]
[1779969363355,45.1,73398.64,0.02,-0.05768,4e-05,7.47261]
[1779969368698,45.1,73395.9,0.02,-0.05779,4e-05,7.4837]
[1779969373733,45.1,73397.65,0.02,-0.05773,4e-05,7.47708]
[1779969379775,45.1,73397.87,0.02,-0.05772,4e-05,7.4766]
[1779969385816,45.1,73399.21,0.02,-0.05767,4e-05,7.47178]
[1779969390852,45.1,73390.9,0.02,-0.05801,4e-05,7.50486]
[1779969395887,45.1,73392.8,0.02,-0.05791,4e-05,7.49436]
[1779969400922,45.1,73392.51,0.02,-0.05792,4e-05,7.49565]
[1779969406964,45.1,73392.27,0.02,-0.05793,4e-05,7.4967]
[1779969411999,45.1,73393.01,0.02,-0.05791,4e-05,7.49386]
[1779969417034,45.1,73393.41,0.02,-0.05789,4e-05,7.49232]
[1779969426099,45.1,73393.58,0.02,-0.05788,4e-05,7.4917]
[1779969428107,45.1,73393.58,0.02,-0.05788,4e-05,7.4917]
[1779969430016,45.1,73393.83,0.02,-0.05787,4e-05,7.49072]
[1779969435161,45.1,73394.84,0.02,-0.05783,4e-05,7.48676]
[1779969440198,45.1,73399.79,0.02,-0.05764,4e-05,7.46729]
[1779969444226,45.1,73413.68,0.02,-0.05709,4e-05,7.41311]
[1779969449259,45.1,73411.42,0.02,-0.05719,4e-05,7.42246]
[1779969454295,45.1,73404.87,0.02,-0.05743,4e-05,7.44536]
[1779969459331,45.1,73402.8,0.02,-0.05751,4e-05,7.45373]
[1779969464364,45.1,73402.85,0.02,-0.05751,4e-05,7.4537]
[1779969471413,45.11,73403.22,0.02,-0.0575,4e-05,7.45255]
[1779969476893,45.11,73398.64,0.02,-0.05768,4e-05,7.47069]
[1779969482490,45.11,73395.86,0.02,-0.05782,4e-05,7.48445]
[1779969489085,45.12,73396.47,0.02,-0.05782,4e-05,7.48473]
[1779969492304,45.12,73396.47,0.02,-0.05783,4e-05,7.48511]
[1779969498347,45.13,73394.81,0.02,-0.05792,4e-05,7.49427]
[1779969503638,45.13,73391.9,0.02,-0.05806,4e-05,7.50823]
[1779969509226,45.14,73393.82,0.02,-0.058,4e-05,7.50232]
[1779969514716,45.14,73393.6,0.02,-0.05799,4e-05,7.50116]
[1779969523781,45.14,73394.57,0.02,-0.05795,4e-05,7.49658]
[1779969529366,45.14,73394.41,0.02,-0.05795,4e-05,7.49673]
[1779969539437,45.14,73394.41,0.02,-0.05794,4e-05,7.49577]
[1779969544925,45.13,73394.59,0.02,-0.05793,4e-05,7.49455]
[1779969548507,45.13,73394.6,0.02,-0.05793,4e-05,7.49435]
[1779969558016,45.13,73395.35,0.02,-0.05789,4e-05,7.4906]
[1779969564059,45.13,73395.35,0.02,-0.05788,4e-05,7.49012]
[1779969569651,45.13,73395.35,0.02,-0.05788,4e-05,7.4896]
[1779969575138,45.13,73394.99,0.02,-0.05787,4e-05,7.48743]
[1779969580173,45.13,73395.15,0.02,-0.05786,4e-05,7.48634]
[1779969585208,45.13,73394.81,0.02,-0.05787,4e-05,7.4872]
[1779969594271,45.12,73395.19,0.02,-0.05784,4e-05,7.48484]
[1779969600313,45.12,73393.85,0.02,-0.05789,4e-05,7.48948]
[1779969605349,45.12,73388.81,0.02,-0.05809,4e-05,7.50956]
[1779969610505,45.12,73388.32,0.02,-0.05812,4e-05,7.51252]
[1779969614616,45.12,73402.35,0.02,-0.05756,4e-05,7.45694]
[1779969621466,45.12,73412.86,0.02,-0.05715,4e-05,7.41596]
[1779969625497,45.12,73399.14,0.02,-0.05769,4e-05,7.46993]
[1779969630542,45.13,73397.24,0.02,-0.05778,4e-05,7.47921]
[1779969631069,45.13,73397.24,0.02,-0.05778,4e-05,7.47921]
[1779969631631,45.13,73397.69,0.02,-0.05775,4e-05,7.47467]
[1779969633561,45.13,73380.22,0.02,-0.05845,4e-05,7.54422]
[1779969635977,45.13,73378.93,0.02,-0.05851,4e-05,7.54984]
[1779969641617,45.13,73380.11,0.02,-0.05846,4e-05,7.54517]
[1779969646658,45.13,73378.39,0.02,-0.05852,4e-05,7.55132]
[1779969649979,45.13,73378.04,0.02,-0.05853,4e-05,7.55245]
[1779969655717,45.13,73376.79,0.02,-0.05858,4e-05,7.55657]
[1779969661411,45.13,73369.76,0.02,-0.05885,4e-05,7.58374]
[1779969661810,45.13,73384.69,0.02,-0.05825,4e-05,7.52454]
[1779969663425,45.13,73384.69,0.02,-0.05825,4e-05,7.52454]
[1779969663446,45.13,73391.03,0.02,-0.058,4e-05,7.49932]
[1779969664190,45.13,73391.03,0.02,-0.058,4e-05,7.49932]
[1779969664257,45.13,73392.17,0.02,-0.05795,4e-05,7.49483]
[1779969667038,45.13,73392.91,0.02,-0.05792,4e-05,7.49191]
[1779969669939,45.13,73390.58,0.02,-0.05802,4e-05,7.50179]
[1779969670378,45.13,73392.75,0.02,-0.05794,4e-05,7.49399]
[1779969671558,45.13,73392.75,0.02,-0.05794,4e-05,7.49399]
[1779969676884,45.14,73391.91,0.02,-0.058,4e-05,7.4995]
[1779969678294,45.14,73391.91,0.02,-0.058,4e-05,7.4995]
[1779969682660,45.14,73382.5,0.02,-0.05839,4e-05,7.53796]
[1779969689327,45.14,73380.41,0.02,-0.05849,4e-05,7.54841]
[1779969697025,45.15,73383.04,0.02,-0.05839,4e-05,7.53783]
[1779969702064,45.16,73384.06,0.02,-0.05837,4e-05,7.53548]
[1779969707100,45.16,73381.23,0.02,-0.0585,4e-05,7.54864]
[1779969712133,45.16,73376.86,0.02,-0.05869,4e-05,7.56746]
[1779969717167,45.17,73375.55,0.02,-0.05876,4e-05,7.57409]
[1779969722203,45.17,73364.17,0.02,-0.05923,4e-05,7.62063]
[1779969727238,45.17,73361.24,0.02,-0.05936,4e-05,7.63322]
[1779969728450,45.17,73361.24,0.02,-0.05936,4e-05,7.63322]
[1779969729958,45.17,73361.95,0.02,-0.05933,4e-05,7.63058]
[1779969735498,45.18,73361.8,0.02,-0.05935,4e-05,7.63225]
[1779969741338,45.18,73359.75,0.02,-0.05944,4e-05,7.64149]
[1779969746375,45.18,73361.9,0.02,-0.05936,4e-05,7.63369]
[1779969750455,45.18,73362.33,0.02,-0.05935,4e-05,7.63242]
[1779969756447,45.18,73342.6,0.02,-0.06014,4e-05,7.70855]
[1779969761484,45.18,73335.56,0.02,-0.06043,4e-05,7.73669]
[1779969764058,45.18,73335.35,0.02,-0.06043,4e-05,7.73747]
[1779969769076,45.18,73328.82,0.02,-0.0607,4e-05,7.76334]
[1779969774574,45.18,73322.09,0.02,-0.06097,4e-05,7.7899]
[1779969779609,45.18,73316.8,0.02,-0.06119,4e-05,7.81063]
[1779969784647,45.18,73319.7,0.02,-0.06106,4e-05,7.7984]
[1779969789684,45.18,73310.87,0.02,-0.06142,4e-05,7.83332]
[1779969794713,45.18,73308.49,0.02,-0.06151,4e-05,7.84216]
[1779969799788,45.17,73308.6,0.02,-0.0615,4e-05,7.84109]
[1779969809820,45.17,73314.34,0.02,-0.06124,4e-05,7.81627]
[1779969814856,45.17,73314.69,0.02,-0.0612,4e-05,7.81109]
[1779969820370,45.17,73314.33,0.02,-0.06121,4e-05,7.81171]
[1779969826148,45.16,73324.76,0.02,-0.06076,4e-05,7.76785]
[1779969831514,45.16,73324.31,0.02,-0.06075,4e-05,7.76692]
[1779969837009,45.15,73322.57,0.02,-0.06079,4e-05,7.77116]
[1779969842049,45.14,73321.24,0.02,-0.06082,4e-05,7.77418]
[1779969847079,45.14,73317.45,0.02,-0.06096,4e-05,7.7871]
[1779969852114,45.13,73316.78,0.02,-0.06097,4e-05,7.78853]
[1779969856436,45.13,73333.8,0.02,-0.06026,4e-05,7.71916]
[1779969857478,45.13,73333.8,0.02,-0.06026,4e-05,7.71916]
[1779969857575,45.13,73339.0,0.02,-0.06005,4e-05,7.69799]
[1779969863654,45.13,73347.96,0.02,-0.05967,4e-05,7.66077]
[1779969863660,45.13,73347.96,0.02,-0.05967,4e-05,7.66077]
[1779969863734,45.13,73349.35,0.02,-0.0596,4e-05,7.65469]
[1779969864251,45.13,73349.35,0.02,-0.0596,4e-05,7.65469]
[1779969864334,45.13,73349.41,0.02,-0.0596,4e-05,7.65445]
[1779969867800,45.12,73349.68,0.02,-0.05959,4e-05,7.65284]
[1779969867863,45.12,73350.44,0.02,-0.05955,4e-05,7.64928]
[1779969874271,45.12,73351.81,0.02,-0.05946,4e-05,7.63909]
[1779969879313,45.12,73361.02,0.02,-0.05907,4e-05,7.60106]
[1779969884348,45.11,73362.48,0.02,-0.059,4e-05,7.59425]
[1779969889383,45.11,73360.34,0.02,-0.05908,4e-05,7.60177]
[1779969894418,45.11,73360.9,0.02,-0.05904,4e-05,7.59855]
[1779969900460,45.1,73361.29,0.02,-0.05902,4e-05,7.59581]
[1779969906502,45.1,73361.24,0.02,-0.05901,4e-05,7.59486]
[1779969912547,45.1,73361.11,0.02,-0.059,4e-05,7.59423]
[1779969917584,45.1,73360.83,0.02,-0.059,4e-05,7.5944]
[1779969922618,45.09,73360.07,0.02,-0.05902,4e-05,7.5965]
[1779969928659,45.09,73360.33,0.02,-0.059,4e-05,7.59438]
[1779969933707,45.09,73360.1,0.02,-0.05898,4e-05,7.59128]
[1779969938734,45.09,73360.34,0.02,-0.05896,4e-05,7.58949]
[1779969943765,45.09,73359.71,0.02,-0.05898,4e-05,7.59117]
[1779969948808,45.08,73360.89,0.02,-0.05893,4e-05,7.58569]
[1779969950817,45.08,73341.67,0.02,-0.0597,4e-05,7.66188]
[1779969955851,45.08,73341.19,0.02,-0.05971,4e-05,7.66236]
[1779969960887,45.08,73358.44,0.02,-0.05899,4e-05,7.59228]
[1779969966932,45.07,73366.69,0.02,-0.05865,4e-05,7.55842]
[1779969971965,45.07,73365.63,0.02,-0.05869,4e-05,7.56193]
[1779969977001,45.07,73372.77,0.02,-0.05839,4e-05,7.53304]
[1779969982581,45.07,73377.87,0.02,-0.05819,4e-05,7.51255]
[1779969988083,45.07,73376.98,0.02,-0.05822,4e-05,7.51577]
[1779969993114,45.07,73374.88,0.02,-0.05828,4e-05,7.52069]
[1779969998149,45.07,73374.25,0.02,-0.0583,4e-05,7.52296]
[1779970003188,45.07,73373.04,0.02,-0.05835,4e-05,7.52752]
[1779970008220,45.07,73372.75,0.02,-0.05836,4e-05,7.52841]
[1779970013256,45.07,73372.87,0.02,-0.05835,4e-05,7.52766]
[1779970018291,45.06,73373.34,0.02,-0.05833,4e-05,7.52552]
[1779970024334,45.06,73370.45,0.02,-0.05844,4e-05,7.53654]
[1779970029367,45.06,73362.71,0.02,-0.05875,4e-05,7.56682]
[1779970034406,45.06,73355.83,0.02,-0.05902,4e-05,7.59354]
[1779970037429,45.06,73371.32,0.02,-0.05839,4e-05,7.53167]
[1779970041456,45.06,73384.42,0.02,-0.05787,4e-05,7.47981]
[1779970046491,45.06,73386.31,0.02,-0.05779,4e-05,7.47241]
[1779970053077,45.06,73378.57,0.02,-0.05808,4e-05,7.49961]
[1779970058576,45.06,73377.35,0.02,-0.05812,4e-05,7.50432]
[1779970064618,45.06,73376.51,0.02,-0.05816,4e-05,7.50757]
[1779970069652,45.06,73370.83,0.02,-0.0584,4e-05,7.53133]
[1779970074687,45.07,73372.94,0.02,-0.05833,4e-05,7.52469]
[1779970079724,45.07,73371.76,0.02,-0.05839,4e-05,7.53113]
[1779970084759,45.08,73374.97,0.02,-0.05828,4e-05,7.52021]
[1779970089795,45.08,73375.43,0.02,-0.05828,4e-05,7.52023]
[1779970095142,45.08,73375.27,0.02,-0.0583,4e-05,7.52234]
[1779970105201,45.09,73375.48,0.02,-0.05833,4e-05,7.52513]
[1779970110815,45.1,73371.28,0.02,-0.05852,4e-05,7.54386]
[1779970115776,45.1,73373.1,0.02,-0.05844,4e-05,7.5351]
[1779970115806,45.1,73373.35,0.02,-0.05843,4e-05,7.53444]
[1779970117805,45.1,73373.35,0.02,-0.05844,4e-05,7.53476]
[1779970117997,45.1,73373.77,0.02,-0.05842,4e-05,7.53342]
[1779970123033,45.11,73375.62,0.02,-0.05837,4e-05,7.5277]
[1779970128068,45.11,73370.46,0.02,-0.05859,4e-05,7.54957]
[1779970133102,45.11,73370.02,0.02,-0.05862,4e-05,7.55262]
[1779970142165,45.12,73370.64,0.02,-0.05862,4e-05,7.55247]
[1779970148209,45.13,73368.27,0.02,-0.05873,4e-05,7.56357]
[1779970153794,45.13,73366.86,0.02,-0.0588,4e-05,7.57033]
[1779970160294,45.13,73366.19,0.02,-0.05884,4e-05,7.57458]
[1779970167348,45.14,73365.18,0.02,-0.05889,4e-05,7.58011]
[1779970172377,45.14,73370.9,0.02,-0.05865,4e-05,7.55549]
[1779970177412,45.14,73375.52,0.02,-0.05848,4e-05,7.53862]
[1779970179922,45.14,73375.77,0.02,-0.05848,4e-05,7.53791]
[1779970180001,45.14,73376.49,0.02,-0.05845,4e-05,7.53533]
[1779970184016,45.15,73377.26,0.02,-0.05843,4e-05,7.53312]
[1779970184115,45.15,73377.76,0.02,-0.05841,4e-05,7.53142]
[1779970192516,45.15,73379.65,0.02,-0.05836,4e-05,7.52641]
[1779970197552,45.16,73369.85,0.02,-0.05876,4e-05,7.56624]
[1779970202588,45.16,73365.91,0.02,-0.05893,4e-05,7.58275]
[1779970207627,45.16,73357.81,0.02,-0.05927,4e-05,7.61678]
[1779970212656,45.16,73355.55,0.02,-0.05937,4e-05,7.6264]
[1779970218078,45.16,73356.18,0.02,-0.05935,4e-05,7.62433]
[1779970224290,45.17,73355.38,0.02,-0.05939,4e-05,7.62837]
[1779970229782,45.17,73346.65,0.02,-0.05975,4e-05,7.66396]
[1779970235893,45.17,73339.59,0.02,-0.06004,4e-05,7.69075]
[1779970241863,45.18,73330.05,0.02,-0.06046,4e-05,7.73197]
[1779970246897,45.19,73329.47,0.02,-0.0605,4e-05,7.73601]
[1779970251934,45.19,73328.01,0.02,-0.06058,4e-05,7.74352]
[1779970256968,45.19,73328.19,0.02,-0.06059,4e-05,7.74442]
[1779970262002,45.2,73327.38,0.02,-0.06063,4e-05,7.74917]
[1779970267039,45.2,73327.73,0.02,-0.06064,4e-05,7.74926]
[1779970272075,45.2,73328.6,0.02,-0.06061,4e-05,7.74702]
[1779970277112,45.21,73336.83,0.02,-0.06028,4e-05,7.71503]
[1779970282144,45.21,73341.36,0.02,-0.06011,4e-05,7.69808]
[1779970287184,45.21,73342.71,0.02,-0.06007,4e-05,7.69389]
[1779970292220,45.22,73341.51,0.02,-0.06011,4e-05,7.69672]
[1779970298261,45.22,73342.06,0.02,-0.0601,4e-05,7.69592]
[1779970303297,45.22,73354.23,0.02,-0.05961,4e-05,7.64863]
[1779970308335,45.22,73355.93,0.02,-0.05955,4e-05,7.64266]
[1779970313372,45.22,73358.08,0.02,-0.05947,4e-05,7.63442]
[1779970320419,45.23,73358.44,0.02,-0.05946,4e-05,7.6335]
[1779970325455,45.23,73359.91,0.02,-0.05941,4e-05,7.62878]
[1779970330490,45.23,73355.29,0.02,-0.05961,4e-05,7.64885]
[1779970332503,45.23,73340.44,0.02,-0.06023,4e-05,7.7088]
[1779970337538,45.24,73338.66,0.02,-0.06032,4e-05,7.71772]
[1779970342573,45.24,73336.55,0.02,-0.06042,4e-05,7.72798]
[1779970347608,45.25,73333.79,0.02,-0.06055,4e-05,7.74082]
[1779970352643,45.25,73330.91,0.02,-0.06067,4e-05,7.75093]
[1779970357678,45.26,73329.5,0.02,-0.06074,4e-05,7.75836]
[1779970363720,45.26,73327.44,0.02,-0.06085,4e-05,7.76875]
[1779970366297,45.26,73323.38,0.68,-0.06102,4e-05,7.78541]
[1779970366330,45.26,73320.43,0.68,-0.06115,4e-05,7.7976]
[1779970370769,45.27,73305.89,0.68,-0.06177,4e-05,7.85761]
[1779970375804,45.27,73304.33,0.68,-0.06184,4e-05,7.86484]
[1779970381408,45.27,73302.71,0.68,-0.06191,4e-05,7.87205]
[1779970386573,45.27,73305.25,0.68,-0.06182,4e-05,7.8627]
[1779970391916,45.28,73306.07,0.68,-0.06179,4e-05,7.8603]
[1779970393503,45.28,73305.65,0.68,-0.06181,4e-05,7.86214]
[1779970393930,45.28,73305.63,0.68,-0.06181,4e-05,7.86237]
[1779970399694,45.28,73305.16,0.68,-0.06184,4e-05,7.86498]
[1779970405013,45.28,73305.86,0.68,-0.06182,4e-05,7.86299]
[1779970410045,45.28,73305.41,0.68,-0.06185,4e-05,7.86549]
[1779970415076,45.28,73305.59,0.68,-0.06182,4e-05,7.86223]
[1779970420112,45.29,73304.28,0.68,-0.06188,4e-05,7.86819]
[1779970425157,45.29,73304.62,0.68,-0.06188,4e-05,7.86746]
[1779970427887,45.29,73304.88,0.68,-0.06187,4e-05,7.86674]
[1779970433210,45.29,73306.02,0.68,-0.06183,4e-05,7.86312]
[1779970438245,45.29,73306.96,0.68,-0.0618,4e-05,7.86021]
[1779970443294,45.3,73292.28,0.68,-0.06244,4e-05,7.92162]
[1779970448327,45.3,73288.92,0.68,-0.0626,4e-05,7.93715]
[1779970453368,45.31,73283.05,0.68,-0.06286,4e-05,7.96268]
[1779970458398,45.31,73282.2,0.68,-0.06291,4e-05,7.96785]
[1779970463438,45.32,73281.14,0.68,-0.06298,4e-05,7.97391]
[1779970464900,45.32,73281.02,0.68,-0.06299,4e-05,7.97475]
[1779970465453,45.32,73282.57,0.68,-0.06292,4e-05,7.96879]
[1779970469023,45.32,73280.8,0.68,-0.06301,4e-05,7.97707]
[1779970469096,45.32,73280.91,0.68,-0.06301,4e-05,7.97698]
[1779970474516,45.33,73281.19,0.68,-0.06299,4e-05,7.97441]
[1779970479551,45.33,73286.5,0.68,-0.06279,4e-05,7.95503]
[1779970484587,45.34,73289.2,0.68,-0.0627,4e-05,7.94597]
[1779970489621,45.34,73287.56,0.68,-0.06278,4e-05,7.95449]
[1779970490878,45.34,73287.56,0.68,-0.06278,4e-05,7.95449]
[1779970490956,45.34,73287.96,0.68,-0.06277,4e-05,7.95323]
[1779970491800,45.34,73287.96,0.68,-0.06277,4e-05,7.95323]
[1779970491917,45.34,73283.75,0.68,-0.06295,4e-05,7.9707]
[1779970497676,45.35,73283.67,0.68,-0.06297,4e-05,7.97295]
[1779970502719,45.35,73286.66,0.68,-0.06286,4e-05,7.96237]
[1779970508367,45.35,73287.57,0.68,-0.06284,4e-05,7.95991]
[1779970508456,45.36,73291.53,0.68,-0.06268,4e-05,7.94448]
[1779970513802,45.36,73293.59,0.68,-0.06261,4e-05,7.93781]
[1779970514662,45.36,73293.59,0.68,-0.06261,4e-05,7.93781]
[1779970514810,45.36,73294.34,0.68,-0.06258,4e-05,7.93511]
[1779970518668,45.36,73296.09,0.68,-0.06252,4e-05,7.92906]
[1779970518837,45.36,73295.4,0.68,-0.06255,4e-05,7.93221]
[1779970524859,45.37,73298.76,0.68,-0.06242,4e-05,7.91969]
[1779970524943,45.37,73296.21,0.68,-0.06254,4e-05,7.93111]
[1779970528988,45.37,73294.39,0.68,-0.06262,4e-05,7.93955]
[1779970529013,45.37,73294.77,0.68,-0.06261,4e-05,7.93837]
[1779970534950,45.38,73291.79,0.68,-0.06274,4e-05,7.94936]
[1779970539988,45.38,73288.8,0.68,-0.06288,4e-05,7.96326]
[1779970541295,45.38,73288.8,0.68,-0.06288,4e-05,7.96326]
[1779970541405,45.38,73281.27,0.68,-0.06321,4e-05,7.99456]
[1779970546627,45.39,73273.5,0.68,-0.06355,4e-05,8.0275]
[1779970548225,45.39,73273.5,0.68,-0.06355,4e-05,8.0275]
[1779970548289,45.39,73274.56,0.68,-0.06351,4e-05,8.02366]
[1779970553456,45.41,73263.32,0.68,-0.06406,4e-05,8.07619]
[1779970556779,45.41,73250.95,0.68,-0.06461,4e-05,8.12938]
[1779970564152,45.42,73250.42,0.68,-0.06468,4e-05,8.13531]
[1779970567451,45.42,73250.42,0.68,-0.06468,4e-05,8.13531]
[1779970574223,45.43,73256.63,0.68,-0.06443,4e-05,8.11193]
[1779970579259,45.43,73258.66,0.68,-0.06435,4e-05,8.10409]
[1779970584294,45.43,73261.59,0.68,-0.06423,4e-05,8.09265]
[1779970589332,45.43,73263.09,0.68,-0.06417,4e-05,8.08705]
[1779970592983,45.43,73271.99,0.68,-0.06377,4e-05,8.04792]
[1779970593357,45.43,73273.68,0.68,-0.0637,4e-05,8.04121]
[1779970595172,45.43,73274.41,0.68,-0.06367,4e-05,8.03824]
[1779970595371,45.44,73274.92,0.68,-0.06367,4e-05,8.03824]
[1779970597232,45.44,73275.21,0.68,-0.06367,4e-05,8.03897]
[1779970597386,45.44,73274.18,0.68,-0.06372,4e-05,8.04336]
[1779970599298,45.44,73274.13,0.68,-0.06372,4e-05,8.04375]
[1779970599403,45.44,73273.86,0.68,-0.06374,4e-05,8.04503]
[1779970605441,45.45,73274.67,0.68,-0.06371,4e-05,8.04285]
[1779970610731,45.45,73271.19,0.68,-0.06387,4e-05,8.05773]
[1779970620546,45.46,73266.16,0.68,-0.06414,4e-05,8.08386]
[1779970625580,45.47,73269.44,0.68,-0.06403,4e-05,8.07301]
[1779970630618,45.47,73265.22,0.68,-0.06424,4e-05,8.09281]
[1779970634554,45.48,73259.28,0.68,-0.0645,4e-05,8.11852]
[1779970634574,45.48,73259.28,0.68,-0.0645,4e-05,8.11852]
[1779970634665,45.48,73253.84,0.68,-0.06474,4e-05,8.14124]
[1779970634876,45.48,73253.84,0.68,-0.06474,4e-05,8.14124]
[1779970635651,45.48,73253.84,0.68,-0.06475,4e-05,8.14164]
[1779970636562,45.48,73253.84,0.68,-0.06475,4e-05,8.14164]
[1779970636658,45.48,73254.24,0.68,-0.06473,4e-05,8.1404]
[1779970640674,45.48,73255.16,0.68,-0.0647,4e-05,8.13741]
[1779970640721,45.48,73256.67,0.68,-0.06465,4e-05,8.13201]
[1779970645722,45.49,73258.35,0.68,-0.06459,4e-05,8.12711]
[1779970650757,45.49,73259.91,0.68,-0.06455,4e-05,8.12269]
[1779970655797,45.5,73267.47,0.68,-0.06422,4e-05,8.09073]
[1779970660833,45.51,73264.91,0.68,-0.06435,4e-05,8.10334]
[1779970665867,45.51,73261.33,0.68,-0.06453,4e-05,8.11999]
[1779970670902,45.51,73252.72,0.68,-0.06492,4e-05,8.15703]
[1779970675938,45.52,73251.02,0.68,-0.06501,4e-05,8.16563]
[1779970680974,45.52,73245.34,0.68,-0.06526,4e-05,8.19013]
[1779970684463,45.52,73245.25,0.68,-0.06528,4e-05,8.19134]
[1779970684477,45.52,73245.25,0.68,-0.06528,4e-05,8.19134]
[1779970684523,45.53,73238.93,0.68,-0.06556,4e-05,8.21788]
[1779970685624,45.53,73238.93,0.68,-0.06556,4e-05,8.21788]
[1779970685636,45.53,73238.93,0.68,-0.06556,4e-05,8.21788]
[1779970685709,45.53,73232.78,0.68,-0.06583,4e-05,8.24345]
[1779970691060,45.53,73235.04,0.68,-0.06574,4e-05,8.23518]
[1779970697693,45.53,73231.33,0.68,-0.06592,4e-05,8.25219]
[1779970703358,45.54,73231.48,0.68,-0.06592,4e-05,8.25254]
[1779970703438,45.54,73243.83,0.68,-0.06539,4e-05,8.20187]
[1779970709185,45.54,73243.66,0.68,-0.06541,4e-05,8.20444]
[1779970714230,45.54,73242.42,0.68,-0.06546,4e-05,8.20783]
[1779970719699,45.55,73241.38,0.68,-0.06552,4e-05,8.21331]
[1779970726312,45.55,73241.79,0.68,-0.06552,4e-05,8.21396]
[1779970731346,45.56,73240.85,0.68,-0.06558,4e-05,8.21925]
[1779970736383,45.56,73237.47,0.68,-0.06574,4e-05,8.23454]
[1779970741420,45.56,73233.21,0.68,-0.06594,4e-05,8.25335]
[1779970746455,45.57,73234.69,0.68,-0.06589,4e-05,8.24844]
[1779970751492,45.57,73234.86,0.68,-0.06589,4e-05,8.24893]
[1779970756526,45.57,73235.51,0.68,-0.06588,4e-05,8.24744]
[1779970762568,45.58,73235.42,0.68,-0.06589,4e-05,8.24922]
[1779970768614,45.58,73236.21,0.68,-0.06588,4e-05,8.24763]
[1779970772639,45.58,73247.96,0.68,-0.06535,4e-05,8.19709]
[1779970777674,45.59,73248.79,0.68,-0.06533,4e-05,8.19524]
[1779970782708,45.59,73249.99,0.68,-0.0653,4e-05,8.19182]
[1779970788751,45.59,73251.01,0.68,-0.06527,4e-05,8.18938]
[1779970793786,45.6,73251.88,0.68,-0.06525,4e-05,8.18722]
[1779970798822,45.6,73252.04,0.68,-0.06526,4e-05,8.18795]
[1779970805871,45.61,73252.01,0.68,-0.06528,4e-05,8.18992]
[1779970810905,45.61,73252.54,0.68,-0.06527,4e-05,8.18901]
[1779970815939,45.61,73253.29,0.68,-0.06525,4e-05,8.18718]
[1779970820975,45.62,73253.56,0.68,-0.06525,4e-05,8.18731]
[1779970826011,45.62,73253.65,0.68,-0.06526,4e-05,8.18818]
[1779970831051,45.62,73261.41,0.68,-0.06491,4e-05,8.15449]
[1779970836747,45.62,73261.1,0.68,-0.06493,4e-05,8.15635]
[1779970841731,45.63,73247.73,0.68,-0.06553,4e-05,8.21275]
[1779970847516,45.63,73247.21,0.68,-0.06556,4e-05,8.21639]
[1779970853776,45.63,73237.38,0.68,-0.066,4e-05,8.25787]
[1779970859245,45.64,73227.98,0.68,-0.06642,4e-05,8.29771]
[1779970861563,45.64,73214.35,0.68,-0.06703,4e-05,8.35434]
[1779970866180,45.64,73215.83,0.68,-0.06698,4e-05,8.34974]
[1779970866459,45.64,73215.83,0.68,-0.06698,4e-05,8.34974]
[1779970866486,45.64,73215.83,0.68,-0.06698,4e-05,8.34974]
[1779970866494,45.64,73219.69,0.68,-0.06681,4e-05,8.33367]
[1779970867727,45.64,73219.69,0.68,-0.06681,4e-05,8.33367]
[1779970867744,45.64,73219.69,0.68,-0.06681,4e-05,8.33367]
[1779970868044,45.64,73218.4,0.68,-0.06686,4e-05,8.33907]
[1779970873375,45.64,73218.97,0.68,-0.06684,4e-05,8.33686]
[1779970878446,45.64,73218.63,0.68,-0.06686,4e-05,8.33832]
[1779970879012,45.64,73217.67,0.68,-0.0669,4e-05,8.34238]
[1779970884464,45.64,73225.51,0.68,-0.06655,4e-05,8.3099]
[1779970889497,45.65,73228.15,0.68,-0.06646,4e-05,8.30077]
[1779970894542,45.65,73227.15,0.68,-0.0665,4e-05,8.30383]
[1779970895801,45.65,73213.93,0.68,-0.06709,4e-05,8.35903]
[1779970901583,45.66,73219.85,0.68,-0.06685,4e-05,8.3369]
[1779970908633,45.67,73221.13,0.68,-0.06683,4e-05,8.33463]
[1779970913670,45.67,73222.5,0.68,-0.06679,4e-05,8.33161]
[1779970918704,45.68,73215.05,0.68,-0.06714,4e-05,8.36463]
[1779970923738,45.71,73209.72,0.68,-0.0675,4e-05,8.39873]
[1779970928776,45.71,73214.54,0.68,-0.06731,4e-05,8.38035]
[1779970933815,45.72,73202.93,0.68,-0.06784,4e-05,8.43]
[1779970938852,45.72,73201.4,0.68,-0.06792,4e-05,8.43754]
[1779970943886,45.72,73200.45,0.68,-0.06797,4e-05,8.4426]
[1779970948921,45.72,73196.61,0.68,-0.06815,4e-05,8.45962]
[1779970953956,45.73,73188.59,0.68,-0.0685,4e-05,8.49036]
[1779970958992,45.73,73189.67,0.68,-0.06846,4e-05,8.48654]
[1779970964028,45.73,73190.78,0.68,-0.06841,4e-05,8.48279]
[1779970969065,45.73,73192.22,0.68,-0.06836,4e-05,8.4774]
[1779970976121,45.73,73192.75,0.68,-0.06835,4e-05,8.47646]
[1779970981161,45.74,73194.1,0.68,-0.06829,4e-05,8.47164]
[1779970986194,45.74,73194.72,0.68,-0.06827,4e-05,8.46972]
[1779970991231,45.74,73192.02,0.68,-0.0684,4e-05,8.48182]
[1779970994491,45.74,73191.77,0.68,-0.06843,4e-05,8.4843]
[1779970994505,45.74,73191.77,0.68,-0.06843,4e-05,8.4843]
[1779970994512,45.74,73192.59,0.68,-0.0684,4e-05,8.48135]
[1779970999916,45.75,73192.8,0.68,-0.06842,4e-05,8.48334]
[1779971005328,45.76,73193.73,0.68,-0.0684,4e-05,8.48186]
[1779971010361,45.76,73196.95,0.68,-0.06828,4e-05,8.47039]
[1779971015397,45.77,73196.94,0.68,-0.06829,4e-05,8.4701]
[1779971020431,45.77,73196.79,0.68,-0.06831,4e-05,8.47269]
[1779971026087,45.78,73196.04,0.68,-0.06837,4e-05,8.47824]
[1779971031510,45.79,73195.84,0.68,-0.06842,4e-05,8.48237]
[1779971036544,45.79,73194.11,0.68,-0.06851,4e-05,8.49141]
[1779971041579,45.8,73193.99,0.68,-0.06854,4e-05,8.49417]
[1779971045607,45.8,73181.43,0.68,-0.06913,5e-05,8.54878]
[1779971051097,45.81,73175.42,0.68,-0.06942,5e-05,8.5757]
[1779971056689,45.81,73165.81,0.68,-0.06987,5e-05,8.61766]
[1779971062307,45.82,73164.36,0.68,-0.06995,5e-05,8.62496]
[1779971062380,45.82,73164.36,0.68,-0.06995,5e-05,8.62496]
[1779971062394,45.82,73164.36,0.68,-0.06995,5e-05,8.62496]
[1779971062734,45.82,73163.78,0.68,-0.06998,5e-05,8.62763]
[1779971064409,45.82,73164.35,0.68,-0.06996,5e-05,8.62546]
[1779971065190,45.82,73164.35,0.68,-0.06996,5e-05,8.62546]
[1779971065272,45.82,73165.48,0.68,-0.06991,5e-05,8.62117]
[1779971066462,45.82,73165.3,0.68,-0.06992,5e-05,8.62192]
[1779971066470,45.82,73165.3,0.68,-0.06992,5e-05,8.62192]
[1779971066762,45.82,73165.3,0.68,-0.06992,5e-05,8.62216]
[1779971071797,45.82,73164.4,0.68,-0.06995,5e-05,8.62397]
[1779971076831,45.82,73156.38,0.68,-0.07033,5e-05,8.65854]
[1779971081018,45.83,73143.17,0.68,-0.07094,5e-05,8.71505]
[1779971084889,45.83,73156.27,0.68,-0.07035,5e-05,8.66032]
[1779971089923,45.83,73149.02,0.68,-0.07069,5e-05,8.69175]
[1779971094958,45.83,73145.92,0.68,-0.07084,5e-05,8.70547]
[1779971099995,45.83,73146.17,0.68,-0.07083,5e-05,8.7051]
[1779971105055,45.84,73161.55,0.68,-0.07014,5e-05,8.64112]
[1779971110090,45.84,73166.35,0.68,-0.06993,5e-05,8.62216]
[1779971115125,45.84,73163.81,0.68,-0.07006,5e-05,8.63415]
[1779971120161,45.84,73158.03,0.68,-0.07033,5e-05,8.65954]
[1779971125196,45.85,73161.97,0.68,-0.07017,5e-05,8.64396]
[1779971131239,45.85,73163.81,0.68,-0.07007,5e-05,8.6341]
[1779971136273,45.85,73166.67,0.68,-0.06995,5e-05,8.62311]
[1779971141311,45.86,73177.4,0.68,-0.06948,5e-05,8.57932]
[1779971146343,45.86,73176.1,0.68,-0.06955,5e-05,8.58601]
[1779971151381,45.86,73179.74,0.68,-0.0694,5e-05,8.57198]
[1779971156416,45.86,73179.89,0.68,-0.0694,5e-05,8.57258]
[1779971161451,45.87,73179.52,0.68,-0.06943,5e-05,8.57532]
[1779971166483,45.87,73179.67,0.68,-0.06943,5e-05,8.57562]
[1779971172540,45.87,73178.86,0.68,-0.06949,5e-05,8.58059]
[1779971177576,45.88,73176.97,0.68,-0.06958,5e-05,8.58935]
[1779971182610,45.88,73177.7,0.68,-0.06956,5e-05,8.58749]
[1779971187646,45.88,73176.48,0.68,-0.06963,5e-05,8.59361]
[1779971192682,45.88,73176.43,0.68,-0.06962,5e-05,8.59148]
[1779971197720,45.89,73179.25,0.68,-0.0695,5e-05,8.58063]
[1779971203759,45.89,73182.23,0.68,-0.06938,5e-05,8.56941]
[1779971208793,45.89,73184.88,0.68,-0.06927,5e-05,8.55941]
[1779971213830,45.9,73184.6,0.68,-0.06929,5e-05,8.56171]
[1779971218864,45.9,73185.0,0.68,-0.06928,5e-05,8.56095]
[1779971223898,45.9,73185.91,0.68,-0.06926,5e-05,8.55855]
[1779971228945,45.9,73190.04,0.68,-0.06908,5e-05,8.54219]
[1779971233981,45.9,73190.76,0.68,-0.06905,5e-05,8.53888]
[1779971240024,45.9,73191.94,0.68,-0.06899,5e-05,8.53377]
[1779971245059,45.9,73192.43,0.68,-0.06897,4e-05,8.53184]
[1779971250099,45.9,73192.01,0.68,-0.06899,5e-05,8.53343]
[1779971255132,45.9,73192.45,0.68,-0.06894,4e-05,8.52809]
[1779971260168,45.9,73195.5,0.68,-0.0688,4e-05,8.51529]
[1779971265203,45.9,73197.93,0.68,-0.0687,4e-05,8.50527]
[1779971270237,45.9,73198.0,0.68,-0.06869,4e-05,8.50517]
[1779971275276,45.9,73199.81,0.68,-0.06862,4e-05,8.49791]
[1779971281317,45.9,73199.48,0.68,-0.06864,4e-05,8.49965]
[1779971285579,45.9,73206.07,0.68,-0.06834,4e-05,8.47253]
[1779971285792,45.9,73206.07,0.68,-0.06834,4e-05,8.47253]
[1779971286071,45.9,73206.07,0.68,-0.06834,4e-05,8.47253]
[1779971286354,45.9,73206.07,0.68,-0.06834,4e-05,8.47264]
[1779971288372,45.91,73221.8,0.68,-0.06765,4e-05,8.40773]
[1779971292401,45.91,73236.59,0.68,-0.06701,4e-05,8.34768]
[1779971293851,45.91,73238.03,0.68,-0.06695,4e-05,8.34207]
[1779971293857,45.91,73238.03,0.68,-0.06695,4e-05,8.34207]
[1779971294292,45.91,73238.03,0.68,-0.06695,4e-05,8.34207]
[1779971294522,45.91,73238.03,0.68,-0.06695,4e-05,8.34207]
[1779971294415,45.91,73237.87,0.68,-0.06696,4e-05,8.34306]
[1779971295423,45.91,73238.44,0.68,-0.06694,4e-05,8.34105]
[1779971295909,45.91,73238.44,0.68,-0.06694,4e-05,8.34105]
[1779971296429,45.91,73238.49,0.68,-0.06694,4e-05,8.34118]
[1779971301464,45.92,73237.5,0.68,-0.06699,4e-05,8.34662]
[1779971306498,45.94,73239.88,0.68,-0.067,4e-05,8.34784]
[1779971311536,45.95,73238.98,0.68,-0.06704,4e-05,8.35024]
[1779971315567,45.95,73252.33,0.68,-0.06647,4e-05,8.29633]
[1779971317581,45.95,73264.52,0.68,-0.06594,4e-05,8.24704]
[1779971322618,45.97,73267.51,0.68,-0.06587,4e-05,8.24]
[1779971327653,45.98,73278.06,0.68,-0.06546,4e-05,8.20216]
[1779971332688,45.98,73276.41,0.68,-0.06556,4e-05,8.21144]
[1779971337724,45.99,73277.92,0.68,-0.06552,4e-05,8.20736]
[1779971342757,46.0,73278.62,0.68,-0.06551,4e-05,8.20663]
[1779971347792,46.01,73279.0,0.68,-0.06557,4e-05,8.21226]
[1779971348820,46.03,73265.85,0.68,-0.06619,4e-05,8.27125]
[1779971353839,46.04,73257.09,0.68,-0.06663,4e-05,8.3127]
[1779971360886,46.06,73254.16,0.68,-0.06682,4e-05,8.33075]
[1779971365921,46.06,73252.84,0.68,-0.0669,4e-05,8.33782]
[1779971370308,46.06,73255.15,0.68,-0.06681,4e-05,8.32932]
[1779971370432,46.06,73256.38,0.68,-0.06675,4e-05,8.32462]
[1779971376187,46.07,73256.45,0.68,-0.06674,4e-05,8.32232]
[1779971382651,46.07,73252.25,0.68,-0.06694,4e-05,8.34097]
[1779971389087,46.07,73251.44,0.68,-0.06699,4e-05,8.34574]
[1779971394124,46.08,73257.19,0.68,-0.06675,4e-05,8.32323]
[1779971399160,46.08,73253.17,0.68,-0.06694,4e-05,8.34089]
[1779971404195,46.08,73257.71,0.68,-0.06675,4e-05,8.32339]
[1779971407511,46.08,73277.72,0.68,-0.06589,4e-05,8.24228]
[1779971410935,46.09,73276.88,0.68,-0.06594,4e-05,8.24676]
[1779971411268,46.09,73276.88,0.68,-0.06594,4e-05,8.2471]
[1779971412264,46.09,73290.31,0.68,-0.06536,4e-05,8.19277]
[1779971412925,46.09,73290.31,0.68,-0.06536,4e-05,8.19277]
[1779971413267,46.09,73295.79,0.68,-0.06513,4e-05,8.17096]
[1779971416294,46.09,73323.42,0.68,-0.06397,4e-05,8.06024]
[1779971418502,46.1,73347.43,0.68,-0.06297,4e-05,7.96505]
[1779971424032,46.1,73353.98,0.68,-0.06272,4e-05,7.94027]
[1779971426337,46.1,73344.8,0.68,-0.0631,4e-05,7.97745]
[1779971432297,46.1,73342.88,0.68,-0.06317,4e-05,7.98305]
[1779971437445,46.11,73359.35,0.68,-0.0625,4e-05,7.91858]
[1779971438781,46.11,73361.07,0.68,-0.06243,4e-05,7.91197]
[1779971439466,46.11,73363.34,0.68,-0.06234,4e-05,7.90293]
[1779971440778,46.11,73363.34,0.68,-0.06234,4e-05,7.90293]
[1779971441568,46.11,73377.51,0.68,-0.06176,4e-05,7.84691]
[1779971442871,46.11,73379.11,0.68,-0.06169,4e-05,7.84057]
[1779971443521,46.11,73380.33,0.68,-0.06165,4e-05,7.83633]
[1779971446815,46.11,73380.33,0.68,-0.06166,4e-05,7.83777]
[1779971452571,46.12,73385.93,0.68,-0.06145,4e-05,7.81771]
[1779971452795,46.12,73385.93,0.68,-0.06145,4e-05,7.81771]
[1779971452804,46.12,73385.93,0.68,-0.06145,4e-05,7.81771]
[1779971453580,46.12,73387.29,0.68,-0.0614,4e-05,7.81272]
[1779971458616,46.12,73388.15,0.68,-0.06139,4e-05,7.81129]
[1779971463664,46.13,73415.07,0.68,-0.06031,4e-05,7.70695]
[1779971464400,46.13,73415.07,0.68,-0.06031,4e-05,7.70695]
[1779971464756,46.13,73386.09,0.68,-0.0615,4e-05,7.82257]
[1779971465076,46.13,73386.09,0.68,-0.0615,4e-05,7.82257]
[1779971465673,46.13,73386.09,0.68,-0.0615,4e-05,7.82257]
[1779971466238,46.13,73386.09,0.68,-0.0615,4e-05,7.82257]
[1779971466680,46.13,73380.28,0.68,-0.06174,4e-05,7.84593]
[1779971470711,46.14,73366.96,0.68,-0.0623,4e-05,7.90003]
[1779971475742,46.14,73366.86,0.68,-0.06232,4e-05,7.90169]
[1779971477267,46.14,73366.52,0.68,-0.06234,4e-05,7.90355]
[1779971477392,46.14,73366.52,0.68,-0.06234,4e-05,7.90355]
[1779971477412,46.14,73366.52,0.68,-0.06234,4e-05,7.90355]
[1779971477757,46.14,73365.22,0.68,-0.06239,4e-05,7.90872]
[1779971478770,46.14,73378.15,0.68,-0.06186,4e-05,7.85763]
[1779971479039,46.14,73378.15,0.68,-0.06186,4e-05,7.85763]
[1779971479773,46.14,73380.43,0.68,-0.06178,4e-05,7.84926]
[1779971481785,46.14,73366.83,0.68,-0.06234,4e-05,7.90376]
[1779971486819,46.15,73366.12,0.68,-0.06238,4e-05,7.9076]
[1779971491902,46.15,73364.79,0.68,-0.06245,4e-05,7.91391]
[1779971496239,46.15,73366.55,0.68,-0.06236,4e-05,7.90504]
[1779971496264,46.15,73366.69,0.68,-0.06236,4e-05,7.90448]
[1779971500493,46.16,73366.87,0.68,-0.06236,4e-05,7.90486]
[1779971500504,46.16,73366.87,0.68,-0.06236,4e-05,7.90486]
[1779971500556,46.16,73379.82,0.68,-0.06183,4e-05,7.85347]
[1779971501758,46.16,73379.82,0.68,-0.06183,4e-05,7.85347]
[1779971501853,46.16,73387.31,0.68,-0.06153,4e-05,7.82486]
[1779971506556,46.16,73386.49,0.68,-0.06158,4e-05,7.82966]
[1779971506564,46.16,73386.49,0.68,-0.06158,4e-05,7.82966]
[1779971506655,46.17,73386.18,0.68,-0.06161,4e-05,7.83239]
[1779971512005,46.19,73376.87,0.68,-0.06209,4e-05,7.87856]
[1779971517041,46.2,73378.45,0.68,-0.06205,4e-05,7.87565]
[1779971522074,46.21,73378.8,0.68,-0.06207,4e-05,7.8776]
[1779971527117,46.22,73371.18,0.68,-0.06242,4e-05,7.91113]
[1779971532236,46.22,73363.08,0.68,-0.06279,4e-05,7.94629]
[1779971538197,46.23,73355.37,0.68,-0.06314,4e-05,7.98044]
[1779971543864,46.24,73354.27,0.68,-0.06322,4e-05,7.98791]
[1779971549275,46.25,73353.8,0.68,-0.06326,4e-05,7.99225]
[1779971554314,46.25,73353.92,0.68,-0.06326,4e-05,7.99098]
[1779971559346,46.26,73353.39,0.68,-0.06331,4e-05,7.99551]
[1779971565389,46.27,73353.45,0.68,-0.06333,4e-05,7.99811]
[1779971571430,46.27,73350.77,0.68,-0.06348,4e-05,8.01211]
[1779971576465,46.28,73348.89,0.68,-0.06358,4e-05,8.02196]
[1779971581501,46.29,73355.66,0.68,-0.06332,4e-05,7.99746]
[1779971586537,46.29,73355.87,0.68,-0.06334,4e-05,7.99915]
[1779971591571,46.3,73356.37,0.68,-0.06335,4e-05,7.99962]
[1779971593940,46.3,73371.98,0.68,-0.06271,4e-05,7.93843]
[1779971599627,46.31,73375.56,0.68,-0.06259,4e-05,7.9276]
[1779971604661,46.32,73382.78,0.68,-0.06232,4e-05,7.90131]
[1779971609696,46.33,73382.71,0.68,-0.06236,4e-05,7.90525]
[1779971614731,46.33,73382.23,0.68,-0.06239,4e-05,7.90697]
[1779971617759,46.34,73363.2,0.68,-0.06319,4e-05,7.98432]
[1779971622795,46.34,73356.42,0.68,-0.0635,4e-05,8.01365]
[1779971627830,46.35,73356.21,0.68,-0.06353,4e-05,8.01662]
[1779971632866,46.35,73357.22,0.68,-0.06351,4e-05,8.01471]
[1779971637902,46.36,73369.57,0.68,-0.06302,4e-05,7.96819]
[1779971642940,46.37,73376.8,0.68,-0.06275,4e-05,7.94203]
[1779971647970,46.37,73373.06,0.68,-0.06293,4e-05,7.95952]
[1779971652009,46.38,73358.0,0.68,-0.06357,4e-05,8.02079]
[1779971657039,46.38,73355.78,0.68,-0.06369,4e-05,8.032]
[1779971662074,46.39,73356.34,0.68,-0.06368,4e-05,8.03169]
[1779971667109,46.39,73355.07,0.68,-0.06375,4e-05,8.03864]
[1779971672146,46.4,73359.69,0.68,-0.06356,4e-05,8.01891]
[1779971677181,46.4,73359.93,0.68,-0.06357,4e-05,8.02]
[1779971682216,46.41,73359.85,0.68,-0.06359,4e-05,8.02192]
[1779971687252,46.41,73356.83,0.68,-0.06374,4e-05,8.0363]
[1779971692286,46.42,73357.01,0.68,-0.06375,4e-05,8.03707]
[1779971698330,46.42,73358.64,0.68,-0.0637,4e-05,8.03283]
[1779971704997,46.43,73358.23,0.68,-0.06375,4e-05,8.03745]
[1779971710876,46.43,73357.53,0.68,-0.06378,4e-05,8.04025]
[1779971710977,46.44,73358.05,0.68,-0.06377,4e-05,8.04001]
[1779971715018,46.44,73357.64,0.68,-0.0638,4e-05,8.04276]
[1779971715068,46.44,73357.11,0.68,-0.06383,4e-05,8.0456]
[1779971720483,46.44,73358.48,0.68,-0.06379,4e-05,8.04162]
[1779971723314,46.45,73358.77,0.68,-0.06379,4e-05,8.04159]
[1779971723504,46.45,73366.79,0.68,-0.06346,4e-05,8.01006]
[1779971728992,46.45,73368.22,0.68,-0.06342,4e-05,8.00611]
[1779971729037,46.45,73367.85,0.68,-0.06344,4e-05,8.00802]
[1779971734582,46.46,73361.39,0.68,-0.06371,4e-05,8.03259]
[1779971739620,46.46,73360.62,0.68,-0.06376,4e-05,8.03801]
[1779971744650,46.47,73363.21,0.68,-0.06367,4e-05,8.02957]
[1779971749934,46.47,73372.22,0.68,-0.06331,4e-05,7.9952]
[1779971755729,46.48,73371.67,0.68,-0.06337,4e-05,8.00044]
[1779971761772,46.49,73368.15,0.68,-0.06353,4e-05,8.01641]
[1779971766809,46.49,73362.1,0.68,-0.0638,4e-05,8.04239]
[1779971768370,46.49,73361.93,0.68,-0.06382,4e-05,8.04342]
[1779971768767,46.49,73361.93,0.68,-0.06382,4e-05,8.04342]
[1779971773171,46.5,73348.91,0.68,-0.06438,4e-05,8.09679]
[1779971773858,46.5,73349.15,0.68,-0.06437,4e-05,8.09638]
[1779971778893,46.5,73338.61,0.68,-0.06483,4e-05,8.14032]
[1779971781992,46.5,73331.43,0.68,-0.06514,4e-05,8.16972]
[1779971783433,46.5,73326.23,0.68,-0.06537,4e-05,8.19117]
[1779971783929,46.51,73316.0,0.68,-0.06581,4e-05,8.23304]
[1779971785247,46.51,73311.66,0.68,-0.06601,4e-05,8.25138]
[1779971785949,46.51,73310.3,0.68,-0.06607,4e-05,8.25726]
[1779971790979,46.51,73296.19,0.68,-0.06669,4e-05,8.31594]
[1779971793001,46.51,73280.34,0.68,-0.06737,4e-05,8.37787]
[1779971798033,46.52,73280.72,0.68,-0.06736,4e-05,8.37733]
[1779971803069,46.52,73292.83,0.68,-0.06685,4e-05,8.32926]
[1779971805085,46.52,73273.77,0.68,-0.06768,4e-05,8.40733]
[1779971810115,46.52,73269.22,0.68,-0.06788,4e-05,8.42644]
[1779971815151,46.52,73270.48,0.68,-0.06784,4e-05,8.4221]
[1779971820185,46.53,73272.06,0.68,-0.06777,4e-05,8.41623]
[1779971825221,46.53,73259.53,0.68,-0.06833,4e-05,8.46818]
[1779971828246,46.53,73246.44,0.68,-0.06891,4e-05,8.52206]
[1779971833277,46.53,73242.04,0.68,-0.06911,4e-05,8.53997]
[1779971838314,46.53,73244.1,0.68,-0.06901,4e-05,8.5313]
[1779971843349,46.53,73242.47,0.68,-0.06909,4e-05,8.53813]
[1779971848383,46.53,73243.8,0.68,-0.06904,4e-05,8.53394]
[1779971853429,46.53,73243.9,0.68,-0.06902,4e-05,8.53142]
[1779971854990,46.53,73243.9,0.68,-0.06902,4e-05,8.53142]
[1779971854999,46.53,73243.9,0.68,-0.06902,4e-05,8.53142]
[1779971855059,46.53,73243.11,0.68,-0.06906,4e-05,8.53491]
[1779971859772,46.54,73242.13,0.68,-0.06911,4e-05,8.5398]
[1779971859814,46.54,73255.92,0.68,-0.06851,4e-05,8.48332]
[1779971860906,46.54,73255.92,0.68,-0.06851,4e-05,8.48332]
[1779971861266,46.54,73255.92,0.68,-0.06851,4e-05,8.48332]
[1779971860995,46.54,73264.29,0.68,-0.06814,4e-05,8.4493]
[1779971863953,46.54,73265.09,0.68,-0.06812,4e-05,8.44708]
[1779971863958,46.54,73265.09,0.68,-0.06812,4e-05,8.44708]
[1779971864053,46.54,73267.05,0.68,-0.06803,4e-05,8.43906]
[1779971868029,46.54,73271.77,0.68,-0.06782,4e-05,8.41993]
[1779971868038,46.54,73273.12,0.68,-0.06777,4e-05,8.41449]
[1779971869943,46.54,73273.12,0.68,-0.06777,4e-05,8.41457]
[1779971869951,46.54,73273.46,0.68,-0.06775,4e-05,8.41327]
[1779971876248,46.54,73276.91,0.68,-0.06761,4e-05,8.39984]
[1779971881630,46.54,73276.04,0.68,-0.06765,4e-05,8.40406]
[1779971886663,46.55,73268.43,0.68,-0.06799,4e-05,8.43553]
[1779971891702,46.55,73270.95,0.68,-0.06788,4e-05,8.42553]
[1779971896736,46.55,73277.28,0.68,-0.06761,4e-05,8.40014]
[1779971901773,46.55,73279.51,0.68,-0.06752,4e-05,8.39157]
[1779971906805,46.55,73292.65,0.68,-0.06696,4e-05,8.33899]
[1779971912088,46.55,73291.1,0.68,-0.06703,4e-05,8.34614]
[1779971917884,46.56,73288.03,0.68,-0.06716,4e-05,8.35685]
[1779971922922,46.56,73289.54,0.68,-0.0671,4e-05,8.35176]
[1779971927957,46.56,73297.21,0.68,-0.06678,4e-05,8.32182]
[1779971932991,46.57,73304.9,0.68,-0.06647,4e-05,8.29194]
[1779971934407,46.57,73306.83,0.68,-0.06639,4e-05,8.28442]
[1779971934417,46.57,73306.83,0.68,-0.06639,4e-05,8.28442]
[1779971935014,46.57,73318.14,0.68,-0.0659,4e-05,8.23866]
[1779971939038,46.57,73330.53,0.68,-0.06537,4e-05,8.18906]
[1779971941858,46.57,73331.91,0.68,-0.06532,4e-05,8.18372]
[1779971941880,46.57,73331.91,0.68,-0.06532,4e-05,8.18372]
[1779971941887,46.57,73331.91,0.68,-0.06532,4e-05,8.18372]
[1779971942058,46.57,73331.56,0.68,-0.06533,4e-05,8.18524]
[1779971947092,46.58,73320.6,0.68,-0.06585,4e-05,8.23441]
[1779971952128,46.58,73334.46,0.68,-0.06527,4e-05,8.17985]
[1779971957163,46.59,73348.49,0.68,-0.06469,4e-05,8.12424]
[1779971962295,46.59,73352.07,0.68,-0.06455,4e-05,8.11074]
[1779971968248,46.59,73354.31,0.68,-0.06447,4e-05,8.10336]
[1779971973278,46.6,73350.63,0.68,-0.06461,4e-05,8.11594]
[1779971978419,46.6,73351.09,0.68,-0.0646,4e-05,8.11497]
[1779971986991,46.61,73353.11,0.68,-0.06454,4e-05,8.10973]
[1779971994423,46.61,73347.62,0.68,-0.0648,4e-05,8.1342]
[1779971998452,46.61,73363.32,0.68,-0.06415,4e-05,8.07208]
[1779972002480,46.62,73377.89,0.68,-0.06356,4e-05,8.0157]
[1779972005939,46.62,73382.56,0.68,-0.06337,4e-05,7.99795]
[1779972005951,46.62,73382.56,0.68,-0.06337,4e-05,7.99795]
[1779972006509,46.62,73384.47,0.68,-0.06329,4e-05,7.99078]
[1779972011545,46.63,73381.94,0.68,-0.06342,4e-05,8.00281]
[1779972014567,46.63,73368.7,0.68,-0.06398,4e-05,8.05653]
[1779972019351,46.63,73381.19,0.68,-0.06348,4e-05,8.00852]
[1779972020836,46.63,73387.61,0.68,-0.06321,4e-05,7.98309]
[1779972020848,46.63,73387.61,0.68,-0.06321,4e-05,7.98309]
[1779972020925,46.63,73390.62,0.68,-0.0631,4e-05,7.97199]
[1779972021775,46.63,73390.62,0.68,-0.0631,4e-05,7.97199]
[1779972021847,46.64,73389.58,0.68,-0.06314,4e-05,7.97655]
[1779972024821,46.64,73390.56,0.68,-0.06311,4e-05,7.97312]
[1779972024838,46.64,73390.56,0.68,-0.06311,4e-05,7.97312]
[1779972024850,46.64,73393.77,0.68,-0.06298,4e-05,7.96134]
[1779972030685,46.64,73392.24,0.68,-0.06307,4e-05,7.96972]
[1779972032966,46.65,73378.52,0.68,-0.06363,4e-05,8.02212]
[1779972038742,46.65,73381.85,0.68,-0.06352,4e-05,8.01123]
[1779972044785,46.66,73378.76,0.68,-0.06367,4e-05,8.02579]
[1779972049820,46.66,73378.25,0.68,-0.06371,4e-05,8.02963]
[1779972054855,46.7,73381.28,0.68,-0.06373,4e-05,8.03249]
[1779972059890,46.75,73389.58,0.68,-0.06356,4e-05,8.01658]
[1779972064925,46.78,73395.03,0.68,-0.06346,4e-05,8.0072]
[1779972069961,46.78,73399.88,0.68,-0.06328,4e-05,7.99026]
[1779972074997,46.79,73401.32,0.68,-0.06325,4e-05,7.98698]
[1779972080039,46.79,73402.39,0.68,-0.06321,4e-05,7.98311]
[1779972085082,46.79,73397.12,0.68,-0.06343,4e-05,8.00428]
[1779972091116,46.79,73394.5,0.68,-0.06353,4e-05,8.01258]
[1779972096151,46.8,73392.1,0.68,-0.06364,4e-05,8.02392]
[1779972101189,46.8,73389.56,0.68,-0.06377,4e-05,8.03577]
[1779972107229,46.81,73398.93,0.68,-0.0634,4e-05,8.00118]
[1779972112263,46.82,73399.77,0.68,-0.06339,4e-05,7.99991]
[1779972117298,46.82,73398.09,0.68,-0.06346,4e-05,8.00688]
[1779972122332,46.82,73399.37,0.68,-0.06343,4e-05,8.00347]
[1779972127367,46.83,73401.8,0.68,-0.06335,4e-05,7.9959]
[1779972132408,46.83,73402.68,0.68,-0.06331,4e-05,7.99273]
[1779972137439,46.83,73409.16,0.68,-0.06305,4e-05,7.96759]
[1779972142473,46.83,73407.73,0.68,-0.06312,4e-05,7.9737]
[1779972147508,46.83,73406.59,0.68,-0.06317,4e-05,7.97858]
[1779972152544,46.83,73397.45,0.68,-0.06352,4e-05,8.01175]
[1779972157582,46.83,73392.64,0.68,-0.06372,4e-05,8.03075]
[1779972162617,46.84,73393.63,0.68,-0.0637,4e-05,8.02861]
[1779972167647,46.84,73395.34,0.68,-0.06365,4e-05,8.02363]
[1779972172685,46.85,73396.21,0.68,-0.06363,4e-05,8.02209]
[1779972178388,46.85,73396.39,0.68,-0.06363,4e-05,8.02163]
[1779972183760,46.85,73398.41,0.68,-0.06355,4e-05,8.01395]
[1779972188795,46.85,73392.99,0.68,-0.06377,4e-05,8.03584]
[1779972193830,46.85,73387.77,0.68,-0.06401,4e-05,8.05819]
[1779972198871,46.86,73378.72,0.68,-0.0644,4e-05,8.09537]
[1779972204585,46.86,73377.48,0.68,-0.06446,4e-05,8.10136]
[1779972209984,46.86,73381.5,0.68,-0.06431,4e-05,8.08748]
[1779972215018,46.87,73382.78,0.68,-0.06425,4e-05,8.08044]
[1779972220052,46.87,73386.87,0.68,-0.06409,4e-05,8.06553]
[1779972225087,46.87,73389.83,0.68,-0.06399,4e-05,8.0553]
[1779972230123,46.88,73389.73,0.68,-0.06401,4e-05,8.0572]
[1779972235157,46.88,73390.67,0.68,-0.06398,4e-05,8.05498]
[1779972240197,46.88,73392.77,0.68,-0.0639,4e-05,8.04761]
[1779972247241,46.88,73391.88,0.68,-0.06394,4e-05,8.051]
[1779972253283,46.88,73390.37,0.68,-0.064,4e-05,8.05683]
[1779972258318,46.88,73389.33,0.68,-0.06404,4e-05,8.06083]
[1779972263352,46.88,73388.61,0.68,-0.06407,4e-05,8.06356]
[1779972268390,46.88,73389.33,0.68,-0.06404,4e-05,8.06063]
[1779972271545,46.88,73363.72,0.68,-0.06509,4e-05,8.15908]
[1779972272258,46.88,73363.72,0.68,-0.06509,4e-05,8.15908]
[1779972272422,46.88,73363.72,0.68,-0.06509,4e-05,8.15907]
[1779972273043,46.88,73363.72,0.68,-0.06509,4e-05,8.15907]
[1779972273424,46.88,73361.69,0.68,-0.06517,4e-05,8.16701]
[1779972279465,46.88,73370.83,0.68,-0.06479,4e-05,8.13042]
[1779972284501,46.88,73377.43,0.68,-0.06452,4e-05,8.10531]
[1779972289538,46.89,73377.86,0.68,-0.06452,4e-05,8.1048]
[1779972294571,46.89,73375.72,0.68,-0.06462,4e-05,8.11434]
[1779972296585,46.89,73363.15,0.68,-0.06515,4e-05,8.16473]
[1779972301619,46.89,73362.93,0.68,-0.06516,4e-05,8.16621]
[1779972306655,46.89,73359.34,0.68,-0.06532,4e-05,8.18102]
[1779972311693,46.9,73363.32,0.68,-0.06516,4e-05,8.16564]
[1779972316772,46.9,73370.48,0.68,-0.06486,4e-05,8.13762]
[1779972322770,46.9,73372.9,0.68,-0.06477,4e-05,8.12896]
[1779972327806,46.9,73379.42,0.68,-0.06451,4e-05,8.1039]
[1779972332840,46.9,73375.69,0.68,-0.06465,4e-05,8.11637]
[1779972337874,46.91,73376.56,0.68,-0.06462,4e-05,8.1137]
[1779972342908,46.91,73383.58,0.68,-0.06434,4e-05,8.08667]
[1779972347948,46.91,73385.12,0.68,-0.06428,4e-05,8.08155]
[1779972352984,46.91,73384.94,0.68,-0.0643,4e-05,8.08341]
[1779972358013,46.92,73384.16,0.68,-0.06434,4e-05,8.08741]
[1779972363050,46.92,73384.75,0.68,-0.06433,4e-05,8.08595]
[1779972368084,46.92,73385.44,0.68,-0.06431,4e-05,8.0841]
[1779972373119,46.92,73386.47,0.68,-0.06427,4e-05,8.08089]
[1779972378154,46.93,73387.7,0.68,-0.06423,4e-05,8.07697]
[1779972383189,46.93,73387.47,0.68,-0.06425,4e-05,8.07886]
[1779972388234,46.93,73385.94,0.68,-0.06432,4e-05,8.08589]
[1779972393265,46.93,73384.15,0.68,-0.06438,4e-05,8.0906]
[1779972398300,46.93,73385.03,0.68,-0.06436,4e-05,8.08801]
[1779972403335,46.94,73386.05,0.68,-0.06432,4e-05,8.08487]
[1779972408370,46.94,73386.98,0.68,-0.06429,4e-05,8.08213]
[1779972413405,46.94,73386.63,0.68,-0.06432,4e-05,8.08443]
[1779972418441,46.94,73387.02,0.68,-0.06431,4e-05,8.08381]
[1779972423476,46.95,73387.29,0.68,-0.06431,4e-05,8.08366]
[1779972428511,46.95,73387.16,0.68,-0.06433,4e-05,8.0851]
[1779972433549,46.95,73403.2,0.68,-0.06367,4e-05,8.02267]
[1779972438583,46.96,73403.8,0.68,-0.06366,4e-05,8.02175]
[1779972443619,46.96,73402.23,0.68,-0.06373,4e-05,8.02806]
[1779972448653,46.95,73401.42,0.68,-0.06376,4e-05,8.03106]
[1779972454695,46.95,73400.52,0.68,-0.06377,4e-05,8.03116]
[1779972459729,46.95,73400.62,0.68,-0.06376,4e-05,8.03065]
[1779972464765,46.95,73400.35,0.68,-0.06377,4e-05,8.03162]
[1779972470807,46.95,73399.53,0.68,-0.06381,4e-05,8.03475]
[1779972475843,46.95,73397.61,0.68,-0.06389,4e-05,8.04225]
[1779972480877,46.95,73399.23,0.68,-0.06382,4e-05,8.03577]
[1779972485912,46.95,73403.15,0.68,-0.06366,4e-05,8.02031]
[1779972490948,46.95,73404.57,0.68,-0.0636,4e-05,8.01477]
[1779972495982,46.95,73418.28,0.68,-0.06304,4e-05,7.96104]
[1779972501017,46.96,73419.55,0.68,-0.06299,4e-05,7.95652]
[1779972506056,46.96,73428.16,0.68,-0.06264,4e-05,7.92325]
[1779972511095,46.96,73422.48,0.68,-0.06286,4e-05,7.9429]
[1779972516127,46.96,73424.43,0.68,-0.06278,4e-05,7.93575]
[1779972521166,46.96,73421.6,0.68,-0.06289,4e-05,7.94581]
[1779972526632,46.95,73427.52,0.68,-0.06264,4e-05,7.92203]
[1779972527008,46.95,73427.52,0.68,-0.06264,4e-05,7.92203]
[1779972527577,46.95,73438.89,0.68,-0.06217,4e-05,7.87713]
[1779972528049,46.95,73457.54,0.68,-0.06142,4e-05,7.80437]
[1779972530800,46.95,73461.61,0.68,-0.06125,4e-05,7.7885]
[1779972530876,46.95,73460.27,0.68,-0.06131,4e-05,7.7936]
[1779972535851,46.95,73457.15,0.68,-0.06143,4e-05,7.80546]
[1779972535856,46.95,73457.15,0.68,-0.06143,4e-05,7.80546]
[1779972535872,46.95,73456.53,0.68,-0.06145,4e-05,7.80779]
[1779972540979,46.95,73459.63,0.68,-0.06132,4e-05,7.79548]
[1779972546338,46.95,73454.65,0.68,-0.06152,4e-05,7.81446]
[1779972551054,46.95,73434.74,0.68,-0.06232,4e-05,7.89173]
[1779972556409,46.95,73429.73,0.68,-0.06253,4e-05,7.9111]
[1779972561444,46.95,73426.03,0.68,-0.06266,4e-05,7.92442]
[1779972566478,46.94,73424.6,0.68,-0.06271,4e-05,7.92872]
[1779972571513,46.94,73428.04,0.68,-0.06253,4e-05,7.9107]
[1779972576548,46.94,73432.91,0.68,-0.06232,4e-05,7.89051]
[1779972581582,46.93,73432.2,0.68,-0.06234,4e-05,7.89212]
[1779972586618,46.93,73432.75,0.68,-0.06231,4e-05,7.88881]
[1779972592660,46.93,73433.34,0.68,-0.06227,4e-05,7.8851]
[1779972597694,46.92,73434.72,0.68,-0.0622,4e-05,7.87856]
[1779972602729,46.92,73437.66,0.68,-0.06207,4e-05,7.86605]
[1779972607765,46.92,73438.92,0.68,-0.06201,4e-05,7.86015]
[1779972612803,46.92,73438.86,0.68,-0.062,4e-05,7.85945]
[1779972617839,46.91,73448.72,0.68,-0.0616,4e-05,7.82022]
[1779972622874,46.91,73451.69,0.68,-0.06147,4e-05,7.80815]
[1779972627906,46.91,73450.98,0.68,-0.06149,4e-05,7.81035]
[1779972632943,46.91,73450.31,0.68,-0.06149,4e-05,7.80916]
[1779972638186,46.91,73449.91,0.68,-0.0615,4e-05,7.81027]
[1779972648057,46.9,73437.94,0.68,-0.06197,4e-05,7.85486]
[1779972653098,46.9,73447.59,0.68,-0.06157,4e-05,7.81645]
[1779972658135,46.9,73446.79,0.68,-0.06159,4e-05,7.81893]
[1779972663180,46.9,73441.93,0.68,-0.06178,4e-05,7.83717]
[1779972668215,46.9,73412.95,0.68,-0.06295,4e-05,7.94955]
[1779972668673,46.9,73412.95,0.68,-0.06295,4e-05,7.94955]
[1779972668702,46.9,73412.95,0.68,-0.06295,4e-05,7.94955]
[1779972669218,46.89,73404.86,0.68,-0.06328,4e-05,7.98102]
[1779972671517,46.89,73402.56,0.68,-0.06337,4e-05,7.98928]
[1779972671898,46.89,73402.07,0.68,-0.06339,4e-05,7.99081]
[1779972676925,46.89,73403.03,0.68,-0.06334,4e-05,7.98635]
[1779972677757,46.89,73403.03,0.68,-0.06334,4e-05,7.98635]
[1779972680582,46.89,73391.07,0.68,-0.06383,4e-05,8.0333]
[1779972680683,46.89,73389.96,0.68,-0.06388,4e-05,8.03758]
[1779972686723,46.89,73400.44,0.68,-0.06344,4e-05,7.99591]
[1779972686728,46.89,73400.44,0.68,-0.06344,4e-05,7.99591]
[1779972686805,46.89,73405.14,0.68,-0.06325,4e-05,7.9773]
[1779972692040,46.89,73408.72,0.68,-0.06307,4e-05,7.95981]
[1779972697416,46.89,73399.21,0.68,-0.06346,4e-05,7.99709]
[1779972702451,46.89,73396.49,0.68,-0.06357,4e-05,8.0075]
[1779972707589,46.89,73401.25,0.68,-0.06337,4e-05,7.98857]
[1779972713532,46.88,73387.33,0.68,-0.06394,4e-05,8.04286]
[1779972718570,46.88,73385.66,0.68,-0.06401,4e-05,8.04897]
[1779972720937,46.88,73385.51,0.68,-0.06402,4e-05,8.04966]
[1779972726625,46.88,73386.7,0.68,-0.06397,4e-05,8.04496]
[1779972731662,46.88,73384.09,0.68,-0.06407,4e-05,8.05506]
[1779972736989,46.88,73387.72,0.68,-0.06392,4e-05,8.04045]
[1779972743046,46.88,73393.89,0.68,-0.06366,4e-05,8.01554]
[1779972749151,46.88,73393.05,0.68,-0.06369,4e-05,8.01856]
[1779972755170,46.88,73398.13,0.68,-0.06345,4e-05,7.99505]
[1779972761136,46.88,73399.57,0.68,-0.06338,4e-05,7.98809]
[1779972761238,46.87,73399.9,0.68,-0.06336,4e-05,7.9864]
[1779972766911,46.87,73400.9,0.68,-0.06331,4e-05,7.98148]
[1779972770292,46.87,73400.21,0.68,-0.06334,4e-05,7.98415]
[1779972770937,46.87,73401.52,0.68,-0.06328,4e-05,7.97884]
[1779972776985,46.87,73404.1,0.68,-0.06316,4e-05,7.9671]
[1779972782022,46.86,73406.22,0.68,-0.06306,4e-05,7.95695]
[1779972787056,46.86,73403.72,0.68,-0.06314,4e-05,7.96501]
[1779972792093,46.85,73403.87,0.68,-0.06312,4e-05,7.9627]
[1779972797125,46.85,73402.45,0.68,-0.06316,4e-05,7.96664]
[1779972802161,46.84,73399.57,0.68,-0.06326,4e-05,7.97635]
[1779972807196,46.84,73405.64,0.68,-0.063,4e-05,7.9509]
[1779972812234,46.84,73415.64,0.68,-0.06255,4e-05,7.9071]
[1779972817266,46.83,73411.57,0.68,-0.06271,4e-05,7.92193]
[1779972822300,46.83,73407.18,0.68,-0.06287,4e-05,7.93791]
[1779972827338,46.83,73398.29,0.68,-0.06322,4e-05,7.97154]
[1779972832374,46.82,73394.98,0.68,-0.06335,4e-05,7.9831]
[1779972837413,46.82,73390.23,0.68,-0.06353,4e-05,8.00041]
[1779972841075,46.82,73390.47,0.68,-0.06351,4e-05,7.99889]
[1779972841176,46.82,73382.66,0.68,-0.06383,4e-05,8.02921]
[1779972843914,46.82,73378.28,0.68,-0.06401,4e-05,8.0459]
[1779972843969,46.81,73378.59,0.68,-0.06399,4e-05,8.04436]
[1779972850501,46.81,73380.53,0.68,-0.0639,4e-05,8.03588]
[1779972855537,46.81,73392.09,0.68,-0.06342,4e-05,7.99042]
[1779972861578,46.81,73395.02,0.68,-0.06331,4e-05,7.97938]
[1779972862493,46.81,73395.02,0.68,-0.06331,4e-05,7.97938]
[1779972863268,46.81,73393.5,0.68,-0.06337,4e-05,7.98545]
[1779972863938,46.81,73393.5,0.68,-0.06337,4e-05,7.98545]
[1779972864030,46.81,73394.39,0.68,-0.06333,4e-05,7.98166]
[1779972868627,46.81,73406.91,0.68,-0.06281,4e-05,7.93128]
[1779972873664,46.81,73404.65,0.68,-0.06286,4e-05,7.93591]
[1779972878697,46.81,73406.31,0.68,-0.06279,4e-05,7.92839]
[1779972883732,46.8,73405.85,0.68,-0.0628,4e-05,7.92923]
[1779972888769,46.8,73400.17,0.68,-0.06302,4e-05,7.95053]
[1779972894809,46.8,73401.18,0.68,-0.06296,4e-05,7.94514]
[1779972899844,46.79,73402.81,0.68,-0.06288,4e-05,7.93754]
[1779972904879,46.79,73401.18,0.68,-0.06294,4e-05,7.94282]
[1779972909915,46.79,73387.53,0.68,-0.06349,4e-05,7.99537]
[1779972914949,46.78,73388.69,0.68,-0.06343,4e-05,7.98938]
[1779972919985,46.78,73387.88,0.68,-0.06345,4e-05,7.99121]
[1779972925020,46.78,73386.93,0.68,-0.06347,4e-05,7.99365]
[1779972930068,46.77,73384.65,0.68,-0.06355,4e-05,8.00137]
[1779972935105,46.77,73393.03,0.68,-0.06317,4e-05,7.96381]
[1779972940135,46.77,73402.28,0.68,-0.06278,4e-05,7.92653]
[1779972945171,46.77,73407.43,0.68,-0.06256,4e-05,7.90547]
[1779972950209,46.76,73406.66,0.68,-0.06259,4e-05,7.90777]
[1779972953446,46.76,73407.66,0.68,-0.06254,4e-05,7.90355]
[1779972953455,46.76,73407.35,0.68,-0.06255,4e-05,7.90463]
[1779972957618,46.76,73406.91,0.68,-0.06257,4e-05,7.90577]
[1779972958261,46.76,73406.42,0.68,-0.06258,4e-05,7.90755]
[1779972963295,46.76,73407.16,0.68,-0.06255,4e-05,7.90398]
[1779972968331,46.76,73406.78,0.68,-0.06256,4e-05,7.9049]
[1779972973366,46.76,73402.81,0.68,-0.06271,4e-05,7.91991]
[1779972978401,46.76,73402.57,0.68,-0.06272,4e-05,7.92018]
[1779972979092,46.76,73402.57,0.68,-0.06272,4e-05,7.92018]
[1779972979408,46.76,73402.44,0.68,-0.06272,4e-05,7.92056]
[1779972980417,46.75,73389.96,0.68,-0.06323,4e-05,7.96961]
[1779972985450,46.75,73383.04,0.68,-0.06351,4e-05,7.99575]
[1779972988742,46.75,73380.99,0.68,-0.06359,4e-05,8.00312]
[1779972989478,46.75,73379.78,0.68,-0.06363,4e-05,8.00766]
[1779972989912,46.75,73379.78,0.68,-0.06363,4e-05,8.00766]
[1779972990487,46.75,73379.03,0.68,-0.06366,4e-05,8.01037]
[1779972990751,46.75,73379.03,0.68,-0.06366,4e-05,8.01037]
[1779972991493,46.75,73378.35,0.68,-0.06366,4e-05,8.00955]
[1779972996527,46.74,73378.91,0.68,-0.06363,4e-05,8.00602]
[1779973001562,46.74,73379.81,0.68,-0.06359,4e-05,8.00209]
[1779973006601,46.74,73381.34,0.68,-0.06352,4e-05,7.99592]
[1779973011636,46.74,73384.51,0.68,-0.06339,4e-05,7.98335]
[1779973014333,46.74,73397.54,0.68,-0.06285,4e-05,7.93157]
[1779973019692,46.74,73400.38,0.68,-0.06272,4e-05,7.91966]
[1779973024728,46.74,73402.96,0.68,-0.06261,4e-05,7.9088]
[1779973029762,46.74,73405.5,0.68,-0.0625,4e-05,7.89803]
[1779973034797,46.73,73410.23,0.68,-0.0623,4e-05,7.87883]
[1779973039834,46.73,73411.21,0.68,-0.06225,4e-05,7.87444]
[1779973044868,46.73,73412.39,0.68,-0.0622,4e-05,7.86929]
[1779973049903,46.73,73411.91,0.68,-0.06221,4e-05,7.87069]
[1779973054938,46.73,73413.99,0.68,-0.0621,4e-05,7.8589]
[1779973059972,46.73,73407.33,0.68,-0.06237,4e-05,7.88449]
[1779973065010,46.73,73406.8,0.68,-0.06239,4e-05,7.88597]
[1779973067292,46.73,73406.69,0.68,-0.06239,4e-05,7.88628]
[1779973067376,46.73,73407.22,0.68,-0.06237,4e-05,7.88408]
[1779973073065,46.72,73409.07,0.68,-0.06228,4e-05,7.87611]
[1779973078102,46.72,73411.65,0.68,-0.06217,4e-05,7.86544]
[1779973083136,46.72,73411.37,0.68,-0.06218,4e-05,7.86598]
[1779973088170,46.72,73410.95,0.68,-0.06219,4e-05,7.86707]
[1779973093206,46.72,73408.81,0.68,-0.06227,4e-05,7.8748]
[1779973098244,46.72,73409.25,0.68,-0.06224,4e-05,7.87238]
[1779973103280,46.71,73399.03,0.68,-0.06266,4e-05,7.91181]
[1779973108318,46.71,73401.64,0.68,-0.06254,4e-05,7.90054]
[1779973113354,46.71,73404.01,0.68,-0.06241,4e-05,7.88706]
[1779973118389,46.71,73396.55,0.68,-0.06271,4e-05,7.91546]
[1779973123429,46.7,73396.8,0.68,-0.06269,4e-05,7.91347]
[1779973128459,46.7,73393.7,0.68,-0.0628,4e-05,7.92483]
[1779973133495,46.7,73390.53,0.68,-0.06293,4e-05,7.93647]
[1779973138536,46.7,73389.72,0.68,-0.06295,4e-05,7.93888]
[1779973143571,46.7,73390.95,0.68,-0.06289,4e-05,7.93326]
[1779973148604,46.69,73392.83,0.68,-0.06281,4e-05,7.92526]
[1779973153639,46.69,73394.22,0.68,-0.06275,4e-05,7.91925]
[1779973158678,46.69,73394.15,0.68,-0.06274,4e-05,7.91902]
[1779973163710,46.69,73394.62,0.68,-0.06272,4e-05,7.91667]
[1779973168745,46.69,73393.23,0.68,-0.06277,4e-05,7.92161]
[1779973173781,46.69,73392.47,0.68,-0.06278,4e-05,7.92086]
[1779973178813,46.69,73391.35,0.68,-0.06282,4e-05,7.92478]
[1779973183849,46.69,73391.01,0.68,-0.06283,4e-05,7.92563]
[1779973188884,46.68,73390.13,0.68,-0.06286,4e-05,7.92864]
[1779973195607,46.68,73390.29,0.68,-0.06284,4e-05,7.92738]
[1779973200845,46.68,73390.19,0.68,-0.06285,4e-05,7.9276]
[1779973206011,46.68,73386.33,0.68,-0.063,4e-05,7.94208]
[1779973210926,46.68,73386.39,0.68,-0.06299,4e-05,7.94144]
[1779973211419,46.68,73386.39,0.68,-0.06299,4e-05,7.94144]
[1779973214190,46.68,73388.62,0.68,-0.0629,4e-05,7.93247]
[1779973214286,46.68,73393.1,0.68,-0.06271,4e-05,7.91463]
[1779973216190,46.68,73393.8,0.68,-0.06268,4e-05,7.91181]
[1779973216198,46.68,73394.02,0.68,-0.06267,4e-05,7.91089]
[1779973218534,46.68,73394.02,0.68,-0.06267,4e-05,7.91083]
[1779973218560,46.68,73395.27,0.68,-0.06262,4e-05,7.90584]
[1779973224151,46.68,73400.67,0.68,-0.0624,4e-05,7.88442]
[1779973229187,46.68,73400.78,0.68,-0.06239,4e-05,7.88382]
[1779973234221,46.68,73404.1,0.68,-0.06223,4e-05,7.86739]
[1779973238152,46.68,73405.41,0.68,-0.06218,4e-05,7.86217]
[1779973238250,46.68,73405.79,0.68,-0.06216,4e-05,7.86066]
[1779973242332,46.68,73410.92,0.68,-0.06195,4e-05,7.84055]
[1779973242343,46.68,73418.15,0.68,-0.06166,4e-05,7.81226]
[1779973243062,46.68,73418.15,0.68,-0.06166,4e-05,7.81226]
[1779973243284,46.68,73418.15,0.68,-0.06166,4e-05,7.81232]
[1779973245162,46.68,73419.93,0.68,-0.06159,4e-05,7.80542]
[1779973245298,46.68,73420.73,0.68,-0.06155,4e-05,7.80236]
[1779973250334,46.68,73428.19,0.68,-0.06126,4e-05,7.77365]
[1779973251337,46.68,73428.19,0.68,-0.06126,4e-05,7.77365]
[1779973251414,46.68,73427.81,0.68,-0.06127,4e-05,7.77523]
[1779973257391,46.68,73435.37,0.68,-0.06097,4e-05,7.74637]
[1779973262422,46.68,73436.42,0.68,-0.06094,4e-05,7.74285]
[1779973267457,46.68,73438.19,0.68,-0.06087,4e-05,7.73647]
[1779973272492,46.68,73440.66,0.68,-0.06078,4e-05,7.72736]
[1779973277529,46.68,73441.18,0.68,-0.06076,4e-05,7.72581]
[1779973280230,46.69,73442.31,0.68,-0.06072,4e-05,7.7216]
[1779973280560,46.69,73448.44,0.68,-0.06047,4e-05,7.6979]
[1779973281021,46.69,73448.44,0.68,-0.06047,4e-05,7.6979]
[1779973281558,46.69,73451.99,0.68,-0.06033,4e-05,7.68427]
[1779973284445,46.69,73451.23,0.68,-0.06036,4e-05,7.68749]
[1779973284576,46.69,73453.65,0.68,-0.06027,4e-05,7.67826]
[1779973289653,46.69,73456.24,0.68,-0.06017,4e-05,7.66883]
[1779973290611,46.69,73451.07,0.68,-0.06038,4e-05,7.689]
[1779973290652,46.69,73451.07,0.68,-0.06038,4e-05,7.689]
[1779973290660,46.69,73450.53,0.68,-0.0604,4e-05,7.69125]
[1779973296660,46.69,73448.0,0.68,-0.06049,4e-05,7.6986]
[1779973301696,46.69,73456.93,0.68,-0.06014,4e-05,7.66469]
[1779973306734,46.69,73453.7,0.68,-0.06028,4e-05,7.67802]
[1779973311766,46.7,73454.25,0.68,-0.06026,4e-05,7.67659]
[1779973316802,46.7,73452.24,0.68,-0.06035,4e-05,7.68511]
[1779973321839,46.7,73431.28,0.68,-0.0612,4e-05,7.76708]
[1779973325881,46.7,73414.84,0.68,-0.06186,4e-05,7.83119]
[1779973330922,46.7,73414.25,0.68,-0.06188,4e-05,7.83304]
[1779973336617,46.7,73409.46,0.68,-0.06207,4e-05,7.85117]
[1779973341993,46.7,73409.95,0.68,-0.06204,4e-05,7.84871]
[1779973347029,46.69,73410.65,0.68,-0.06201,4e-05,7.84545]
[1779973351202,46.69,73411.2,0.68,-0.06198,4e-05,7.84299]
[1779973351214,46.69,73411.2,0.68,-0.06198,4e-05,7.84299]
[1779973351270,46.69,73405.92,0.68,-0.06218,4e-05,7.86036]
[1779973356790,46.69,73394.05,0.68,-0.06266,4e-05,7.90661]
[1779973362141,46.7,73383.9,0.68,-0.06309,4e-05,7.94803]
[1779973367176,46.7,73376.88,0.68,-0.06338,4e-05,7.97548]
[1779973372210,46.69,73375.89,0.68,-0.06342,4e-05,7.979]
[1779973377246,46.69,73375.08,0.68,-0.06345,4e-05,7.98179]
[1779973382281,46.69,73374.41,0.68,-0.06347,4e-05,7.98403]
[1779973387315,46.69,73386.5,0.68,-0.06297,4e-05,7.936]
[1779973392351,46.69,73380.18,0.68,-0.06323,4e-05,7.96074]
[1779973397386,46.69,73371.12,0.68,-0.0636,4e-05,7.99613]
[1779973402421,46.69,73370.61,0.68,-0.06361,4e-05,7.99759]
[1779973407456,46.69,73364.07,0.68,-0.06388,4e-05,8.02294]
[1779973412492,46.68,73356.87,0.68,-0.06415,4e-05,8.04763]
[1779973417525,46.68,73355.9,0.68,-0.06418,4e-05,8.05084]
[1779973423091,46.68,73345.33,0.68,-0.06462,4e-05,8.09242]
[1779973423101,46.68,73345.33,0.68,-0.06462,4e-05,8.09242]
[1779973423885,46.68,73345.33,0.68,-0.06462,4e-05,8.09242]
[1779973423969,46.68,73332.41,0.68,-0.06517,4e-05,8.14414]
[1779973426828,46.68,73332.39,0.68,-0.06517,4e-05,8.14443]
[1779973426836,46.68,73332.39,0.68,-0.06517,4e-05,8.14443]
[1779973426843,46.68,73332.39,0.68,-0.06517,4e-05,8.14443]
[1779973426928,46.68,73330.79,0.68,-0.06524,4e-05,8.15093]
[1779973432635,46.68,73339.49,0.68,-0.06488,4e-05,8.11649]
[1779973437671,46.68,73340.84,0.68,-0.06482,4e-05,8.11111]
[1779973442705,46.68,73330.57,0.68,-0.06526,4e-05,8.15245]
[1779973447739,46.69,73330.35,0.68,-0.06527,4e-05,8.15372]
[1779973452776,46.68,73328.88,0.68,-0.06533,4e-05,8.15951]
[1779973457811,46.68,73330.08,0.68,-0.06528,4e-05,8.1545]
[1779973462818,46.68,73340.5,0.68,-0.06484,4e-05,8.11272]
[1779973468889,46.69,73354.37,0.68,-0.06426,4e-05,8.05782]
[1779973474930,46.68,73353.79,0.68,-0.06425,4e-05,8.05606]
[1779973479966,46.68,73364.85,0.68,-0.06378,4e-05,8.01147]
[1779973485001,46.68,73364.26,0.68,-0.0638,4e-05,8.01341]
[1779973486593,46.68,73364.31,0.68,-0.0638,4e-05,8.01312]
[1779973487015,46.68,73363.81,0.68,-0.06382,4e-05,8.01501]
[1779973489193,46.68,73369.96,0.68,-0.06356,4e-05,7.99043]
[1779973490037,46.68,73370.4,0.68,-0.06354,4e-05,7.98862]
[1779973495072,46.68,73373.53,0.68,-0.06341,4e-05,7.97584]
[1779973500110,46.68,73374.73,0.68,-0.06335,4e-05,7.97061]
[1779973505141,46.68,73375.95,0.68,-0.06329,4e-05,7.96514]
[1779973510178,46.67,73365.89,0.68,-0.0637,4e-05,8.00417]
[1779973516872,46.67,73362.26,0.68,-0.06385,4e-05,8.01757]
[1779973522261,46.67,73358.75,0.68,-0.06398,4e-05,8.03011]
[1779973527957,46.66,73356.55,0.68,-0.06406,4e-05,8.03768]
[1779973533339,46.66,73370.89,0.68,-0.06343,4e-05,7.97673]
[1779973538373,46.66,73375.76,0.68,-0.06322,4e-05,7.95709]
[1779973543408,46.66,73376.02,0.68,-0.06321,4e-05,7.9557]
[1779973548443,46.66,73377.08,0.68,-0.06316,4e-05,7.95118]
[1779973554021,46.66,73377.78,0.68,-0.06313,4e-05,7.94816]
[1779973559520,46.66,73367.68,0.68,-0.06354,4e-05,7.98732]
[1779973564555,46.65,73357.11,0.68,-0.06398,4e-05,8.02861]
[1779973570098,46.65,73355.2,0.68,-0.06405,4e-05,8.03561]
[1779973575636,46.65,73353.79,0.68,-0.0641,4e-05,8.04015]
[1779973581675,46.65,73351.8,0.68,-0.06417,4e-05,8.04698]
[1779973586713,46.65,73339.66,0.68,-0.06467,4e-05,8.09455]
[1779973591744,46.64,73341.16,0.68,-0.06457,4e-05,8.0841]
[1779973596780,46.64,73344.67,0.68,-0.06441,4e-05,8.06889]
[1779973601814,46.64,73345.29,0.68,-0.06437,4e-05,8.06526]
[1779973606850,46.63,73343.29,0.68,-0.06445,4e-05,8.07207]
[1779973611885,46.63,73341.75,0.68,-0.0645,4e-05,8.0771]
[1779973616920,46.63,73340.14,0.68,-0.06456,4e-05,8.08235]
[1779973621956,46.62,73339.6,0.68,-0.06457,4e-05,8.08327]
[1779973626994,46.62,73328.66,0.68,-0.06502,4e-05,8.12593]
[1779973632037,46.62,73307.82,0.68,-0.06591,4e-05,8.20956]
[1779973637073,46.62,73295.37,0.68,-0.06644,4e-05,8.25965]
[1779973639203,46.62,73277.17,0.68,-0.06723,4e-05,8.33343]
[1779973640462,46.62,73277.17,0.68,-0.06723,4e-05,8.33343]
[1779973640895,46.62,73277.17,0.68,-0.06723,4e-05,8.33343]
[1779973641110,46.62,73282.24,0.68,-0.06701,4e-05,8.31265]
[1779973641427,46.62,73282.24,0.68,-0.06701,4e-05,8.31265]
[1779973642109,46.62,73283.15,0.68,-0.06697,4e-05,8.30888]
[1779973642699,46.62,73283.15,0.68,-0.06697,4e-05,8.30888]
[1779973643114,46.62,73281.75,0.68,-0.06703,4e-05,8.31448]
[1779973648153,46.62,73282.34,0.68,-0.067,4e-05,8.3119]
[1779973648195,46.62,73282.34,0.68,-0.067,4e-05,8.3119]
[1779973648286,46.62,73278.69,0.68,-0.06716,4e-05,8.32665]
[1779973655199,46.62,73277.77,0.68,-0.06717,4e-05,8.32646]
[1779973660234,46.62,73280.3,0.68,-0.06705,4e-05,8.31593]
[1779973665269,46.62,73280.04,0.68,-0.06706,4e-05,8.3167]
[1779973670311,46.62,73272.34,0.68,-0.0674,4e-05,8.34779]
[1779973675342,46.61,73274.02,0.68,-0.06732,4e-05,8.34043]
[1779973680379,46.61,73275.4,0.68,-0.06725,4e-05,8.33455]
[1779973685418,46.61,73278.59,0.68,-0.06711,4e-05,8.32134]
[1779973690452,46.61,73279.14,0.68,-0.06709,4e-05,8.31893]
[1779973695486,46.61,73279.39,0.68,-0.06707,4e-05,8.31772]
[1779973700640,46.61,73275.34,0.68,-0.06725,4e-05,8.33405]
[1779973706409,46.61,73272.62,0.68,-0.06737,4e-05,8.34482]
[1779973706419,46.61,73272.62,0.68,-0.06737,4e-05,8.34482]
[1779973706573,46.61,73270.61,0.68,-0.06745,4e-05,8.35277]
[1779973711597,46.61,73268.59,0.68,-0.06751,4e-05,8.35735]
[1779973716632,46.61,73261.12,0.68,-0.06783,4e-05,8.38679]
[1779973721666,46.6,73260.01,0.68,-0.06787,4e-05,8.39052]
[1779973729399,46.6,73256.93,0.68,-0.06799,4e-05,8.40172]
[1779973734934,46.6,73257.3,0.68,-0.06797,4e-05,8.39949]
[1779973734980,46.6,73259.25,0.68,-0.06788,4e-05,8.39135]
[1779973740800,46.6,73270.24,0.68,-0.06739,4e-05,8.34581]
[1779973745835,46.6,73279.41,0.68,-0.06699,4e-05,8.30825]
[1779973750871,46.6,73270.32,0.68,-0.06738,4e-05,8.34484]
[1779973755907,46.59,73263.82,0.68,-0.06766,4e-05,8.37071]
[1779973761954,46.59,73259.16,0.68,-0.06785,4e-05,8.38841]
[1779973766988,46.59,73258.97,0.68,-0.06785,4e-05,8.3881]
[1779973772408,46.58,73259.89,0.68,-0.06777,4e-05,8.37977]
[1779973774399,46.58,73247.53,0.68,-0.0683,4e-05,8.42901]
[1779973780343,46.58,73247.88,0.68,-0.06827,4e-05,8.42599]
[1779973785619,46.57,73242.55,0.68,-0.06848,4e-05,8.44547]
[1779973791163,46.57,73235.19,0.68,-0.06878,4e-05,8.47346]
[1779973796196,46.53,73236.29,0.68,-0.06857,4e-05,8.45358]
[1779973801233,46.48,73238.09,0.68,-0.06831,4e-05,8.42943]
[1779973806266,46.47,73237.96,0.68,-0.06828,4e-05,8.42632]
[1779973811304,46.47,73237.23,0.68,-0.0683,4e-05,8.42762]
[1779973816334,46.46,73229.6,0.68,-0.06862,4e-05,8.45722]
[1779973821369,46.45,73228.91,0.68,-0.06859,4e-05,8.45423]
[1779973826415,46.44,73233.0,0.68,-0.06837,4e-05,8.43396]
[1779973831441,46.44,73234.96,0.68,-0.06825,4e-05,8.4218]
[1779973836476,46.44,73234.56,0.68,-0.06825,4e-05,8.42194]
[1779973841511,46.43,73234.45,0.68,-0.06823,4e-05,8.42024]
[1779973846547,46.43,73228.98,0.68,-0.06847,4e-05,8.44164]
[1779973851582,46.42,73231.53,0.68,-0.06834,4e-05,8.43008]
[1779973856619,46.42,73232.23,0.68,-0.0683,4e-05,8.42616]
[1779973861651,46.42,73233.83,0.68,-0.06822,4e-05,8.41856]
[1779973866687,46.42,73231.81,0.68,-0.0683,4e-05,8.4259]
[1779973871763,46.41,73234.28,0.68,-0.06818,4e-05,8.41478]
[1779973874546,46.41,73210.53,0.68,-0.06923,4e-05,8.51211]
[1779973880457,46.41,73215.66,0.68,-0.06898,4e-05,8.48882]
[1779973885838,46.4,73218.67,0.68,-0.06882,4e-05,8.47444]
[1779973890872,46.4,73220.96,0.68,-0.0687,4e-05,8.46333]
[1779973895910,46.4,73216.02,0.68,-0.06889,4e-05,8.47939]
[1779973899016,46.39,73228.71,0.68,-0.06831,4e-05,8.42573]
[1779973904977,46.39,73243.84,0.68,-0.06762,4e-05,8.36176]
[1779973910677,46.38,73246.36,0.68,-0.06749,4e-05,8.34992]
[1779973916391,46.38,73246.71,0.68,-0.06747,4e-05,8.34748]
[1779973922097,46.38,73247.26,0.68,-0.06743,4e-05,8.34379]
[1779973926127,46.38,73233.71,0.68,-0.06802,4e-05,8.39852]
[1779973931162,46.37,73228.79,0.68,-0.06822,4e-05,8.41723]
[1779973936441,46.37,73233.04,0.68,-0.06802,4e-05,8.39906]
[1779973936469,46.37,73230.96,0.68,-0.06811,4e-05,8.40745]
[1779973936860,46.37,73230.96,0.68,-0.06811,4e-05,8.40745]
[1779973937389,46.37,73230.96,0.68,-0.06811,4e-05,8.40745]
[1779973937400,46.37,73227.16,0.68,-0.06828,4e-05,8.4229]
[1779973939031,46.37,73227.16,0.68,-0.06828,4e-05,8.42271]
[1779973939229,46.37,73228.89,0.68,-0.0682,4e-05,8.4154]
[1779973941705,46.37,73229.82,0.68,-0.06816,4e-05,8.41126]
[1779973943500,46.37,73231.41,0.68,-0.06808,4e-05,8.40411]
[1779973943591,46.36,73233.28,0.68,-0.06799,4e-05,8.39612]
[1779973948596,46.36,73235.56,0.68,-0.06788,4e-05,8.38533]
[1779973954335,46.36,73236.34,0.68,-0.0678,4e-05,8.37715]
[1779973960376,46.35,73235.94,0.68,-0.0678,4e-05,8.37713]
[1779973965412,46.35,73237.73,0.68,-0.06771,4e-05,8.36842]
[1779973970448,46.35,73238.26,0.68,-0.06767,4e-05,8.36492]
[1779973975482,46.34,73238.83,0.68,-0.06763,4e-05,8.36126]
[1779973980743,46.34,73238.67,0.68,-0.06763,4e-05,8.36084]
[1779973990585,46.33,73237.72,0.68,-0.06764,4e-05,8.36182]
[1779973995621,46.33,73239.37,0.68,-0.06755,4e-05,8.35366]
[1779974000656,46.32,73240.72,0.68,-0.06748,4e-05,8.34679]
[1779974005691,46.32,73234.53,0.68,-0.06774,4e-05,8.37134]
[1779974010726,46.32,73236.68,0.68,-0.06763,4e-05,8.36103]
[1779974015760,46.31,73239.08,0.68,-0.06748,4e-05,8.34611]
[1779974020797,46.31,73241.86,0.68,-0.06733,4e-05,8.3317]
[1779974026600,46.3,73242.18,0.68,-0.06729,4e-05,8.32808]
[1779974031873,46.29,73240.82,0.68,-0.06731,4e-05,8.32967]
[1779974036908,46.28,73236.12,0.68,-0.06749,4e-05,8.34608]
[1779974041943,46.28,73236.38,0.68,-0.06745,4e-05,8.34218]
[1779974046982,46.27,73234.88,0.68,-0.06748,4e-05,8.34559]
[1779974052018,46.26,73231.98,0.68,-0.06758,4e-05,8.35478]
[1779974057052,46.26,73231.3,0.68,-0.06759,4e-05,8.35488]
[1779974062086,46.25,73229.5,0.68,-0.06764,4e-05,8.35964]
[1779974069141,46.24,73228.12,0.68,-0.06766,4e-05,8.36163]
[1779974074170,46.2,73226.1,0.68,-0.06756,4e-05,8.35046]
[1779974079207,46.19,73223.71,0.68,-0.06764,4e-05,8.35785]
[1779974084244,46.19,73221.64,0.68,-0.0677,4e-05,8.36389]
[1779974090284,46.18,73223.05,0.68,-0.06761,4e-05,8.35505]
[1779974095318,46.17,73215.88,0.68,-0.06791,4e-05,8.38343]
[1779974101364,46.17,73218.99,0.68,-0.06777,4e-05,8.36993]
[1779974104311,46.17,73221.54,0.68,-0.06765,4e-05,8.35924]
[1779974104634,46.17,73221.54,0.68,-0.06765,4e-05,8.35924]
[1779974104674,46.17,73207.89,0.68,-0.06826,4e-05,8.41543]
[1779974107409,46.17,73193.05,0.68,-0.06892,4e-05,8.47639]
[1779974108421,46.17,73193.05,0.68,-0.06892,4e-05,8.47639]
[1779974108431,46.17,73192.86,0.68,-0.06892,4e-05,8.47658]
[1779974113889,46.17,73183.92,0.68,-0.06931,5e-05,8.51248]
[1779974117170,46.16,73181.03,0.68,-0.06943,5e-05,8.52302]
[1779974117484,46.16,73180.99,0.68,-0.06942,5e-05,8.52282]
[1779974122521,46.16,73175.27,0.68,-0.06966,5e-05,8.54475]
[1779974127555,46.15,73164.3,0.68,-0.07014,5e-05,8.58848]
[1779974132591,46.15,73164.79,0.68,-0.07007,5e-05,8.58097]
[1779974133501,46.15,73164.79,0.68,-0.07007,5e-05,8.58097]
[1779974133798,46.15,73164.79,0.68,-0.07007,5e-05,8.58097]
[1779974133882,46.15,73155.13,0.68,-0.07051,5e-05,8.62098]
[1779974135516,46.14,73155.13,0.68,-0.0705,5e-05,8.62058]
[1779974135523,46.14,73155.13,0.68,-0.0705,5e-05,8.62058]
[1779974135612,46.14,73153.28,0.68,-0.07058,5e-05,8.62785]
[1779974140647,46.14,73156.88,0.68,-0.07039,5e-05,8.6103]
[1779974143674,46.12,73169.7,0.68,-0.06975,5e-05,8.55114]
[1779974148703,46.07,73167.49,0.68,-0.06964,5e-05,8.54059]
[1779974153851,46.03,73161.46,0.68,-0.06975,5e-05,8.55055]
[1779974156678,46.03,73145.72,0.68,-0.07046,5e-05,8.61523]
[1779974156762,46.02,73143.51,0.68,-0.07051,5e-05,8.61931]
[1779974157505,46.02,73143.51,0.68,-0.07051,5e-05,8.61931]
[1779974157540,46.02,73143.51,0.68,-0.07051,5e-05,8.61931]
[1779974157776,46.02,73135.01,0.68,-0.07089,5e-05,8.65453]
[1779974157984,46.02,73135.01,0.68,-0.07089,5e-05,8.65453]
[1779974158775,46.01,73140.11,0.68,-0.07065,5e-05,8.63249]
[1779974159562,46.01,73140.11,0.68,-0.07065,5e-05,8.63249]
[1779974159783,46.01,73141.19,0.68,-0.07059,5e-05,8.6274]
[1779974162804,46.01,73157.36,0.68,-0.06984,5e-05,8.55807]
[1779974164679,46.01,73161.33,0.68,-0.06965,5e-05,8.54104]
[1779974164906,46.01,73165.26,0.68,-0.06947,5e-05,8.52421]
[1779974168658,45.99,73171.82,0.68,-0.06909,5e-05,8.48891]
[1779974168699,45.99,73171.82,0.68,-0.06909,5e-05,8.48891]
[1779974168724,45.99,73171.82,0.68,-0.06909,5e-05,8.48891]
[1779974168868,45.99,73183.4,0.68,-0.06856,4e-05,8.44037]
[1779974169877,45.98,73195.69,0.68,-0.06801,4e-05,8.38878]
[1779974171777,45.98,73199.09,0.68,-0.06785,4e-05,8.3742]
[1779974171886,45.98,73200.64,0.68,-0.06777,4e-05,8.3673]
[1779974175003,45.98,73196.9,0.68,-0.06793,4e-05,8.38165]
[1779974175913,45.98,73200.34,0.68,-0.06777,4e-05,8.36725]
[1779974177068,45.98,73200.8,0.68,-0.06775,4e-05,8.36522]
[1779974177927,45.98,73199.87,0.68,-0.06779,4e-05,8.3686]
[1779974178583,45.98,73199.87,0.68,-0.06779,4e-05,8.3686]
[1779974178936,45.98,73195.62,0.68,-0.06798,4e-05,8.38606]
[1779974181235,45.98,73191.87,0.68,-0.06814,4e-05,8.40125]
[1779974181961,45.98,73189.54,0.68,-0.06824,4e-05,8.41073]
[1779974186997,45.97,73171.45,0.68,-0.06905,5e-05,8.4848]
[1779974191816,45.97,73171.78,0.68,-0.06902,5e-05,8.48248]
[1779974191918,45.97,73171.64,0.68,-0.069,5e-05,8.47912]
[1779974192918,45.97,73191.51,0.68,-0.0681,4e-05,8.39621]
[1779974193037,45.97,73191.51,0.68,-0.0681,4e-05,8.39621]
[1779974193065,45.97,73195.16,0.68,-0.06794,4e-05,8.38108]
[1779974198527,45.97,73190.83,0.68,-0.06812,4e-05,8.39839]
[1779974199243,45.97,73191.06,0.68,-0.06811,4e-05,8.3971]
[1779974199314,45.97,73191.06,0.68,-0.06811,4e-05,8.3971]
[1779974199415,45.97,73185.59,0.68,-0.06835,4e-05,8.4198]
[1779974204503,45.96,73185.56,0.68,-0.06834,4e-05,8.41877]
[1779974210175,45.96,73189.31,0.68,-0.06817,4e-05,8.40229]
[1779974215210,45.96,73188.28,0.68,-0.0682,4e-05,8.40579]
[1779974220242,45.96,73200.04,0.68,-0.06767,4e-05,8.35644]
[1779974224464,45.96,73195.3,0.68,-0.06788,4e-05,8.37566]
[1779974224482,45.96,73172.81,0.68,-0.06889,5e-05,8.4691]
[1779974225154,45.96,73172.81,0.68,-0.06889,5e-05,8.4691]
[1779974225289,45.96,73173.1,0.68,-0.06887,5e-05,8.46778]
[1779974227298,45.95,73161.56,0.68,-0.06939,5e-05,8.51538]
[1779974228698,45.95,73161.56,0.68,-0.06939,5e-05,8.51538]
[1779974228778,45.95,73150.62,0.68,-0.06988,5e-05,8.56048]
[1779974230963,45.95,73150.62,0.68,-0.06988,5e-05,8.56048]
[1779974230990,45.95,73147.89,0.68,-0.07,5e-05,8.57111]
[1779974236353,45.95,73145.67,0.68,-0.07008,5e-05,8.57872]
[1779974241512,45.94,73148.39,0.68,-0.06994,5e-05,8.56525]
[1779974247158,45.94,73159.48,0.68,-0.06941,5e-05,8.51672]
[1779974252471,45.93,73168.26,0.68,-0.06897,5e-05,8.47488]
[1779974257695,45.93,73164.38,0.68,-0.06913,5e-05,8.48949]
[1779974263548,45.92,73165.62,0.68,-0.06905,5e-05,8.48196]
[1779974268587,45.92,73158.96,0.68,-0.06933,5e-05,8.5084]
[1779974273623,45.91,73152.75,0.68,-0.06959,5e-05,8.53235]
[1779974278656,45.91,73149.14,0.68,-0.06973,5e-05,8.54504]
[1779974283691,45.9,73146.63,0.68,-0.06983,5e-05,8.55361]
[1779974288747,45.9,73145.98,0.68,-0.06984,5e-05,8.55522]
[1779974290739,45.89,73121.73,0.68,-0.07094,5e-05,8.65577]
[1779974295775,45.89,73121.53,0.68,-0.07093,5e-05,8.65405]
[1779974300815,45.88,73125.92,0.68,-0.0707,5e-05,8.63314]
[1779974305850,45.88,73118.82,0.68,-0.071,5e-05,8.66046]
[1779974310887,45.87,73123.91,0.68,-0.07074,5e-05,8.63648]
[1779974315919,45.86,73124.83,0.68,-0.07064,5e-05,8.62693]
[1779974320955,45.86,73126.16,0.68,-0.07056,5e-05,8.61904]
[1779974327002,45.85,73125.58,0.68,-0.07056,5e-05,8.61875]
[1779974332037,45.84,73126.08,0.68,-0.07051,5e-05,8.61441]
[1779974337068,45.84,73127.34,0.68,-0.07043,5e-05,8.60686]
[1779974342102,45.83,73127.53,0.68,-0.0704,5e-05,8.6039]
[1779974346138,45.83,73144.66,0.68,-0.06959,5e-05,8.53019]
[1779974351168,45.83,73150.2,0.68,-0.06932,5e-05,8.50549]
[1779974357039,45.82,73150.45,0.68,-0.0693,5e-05,8.50339]
[1779974362249,45.82,73148.18,0.68,-0.06939,5e-05,8.5112]
[1779974367286,45.82,73145.21,0.68,-0.06951,5e-05,8.52219]
[1779974373999,45.81,73144.73,0.68,-0.06948,5e-05,8.51878]
[1779974379573,45.81,73146.72,0.68,-0.06938,5e-05,8.50925]
[1779974385599,45.8,73145.4,0.68,-0.06942,5e-05,8.51305]
[1779974391779,45.8,73140.95,0.68,-0.0696,5e-05,8.52971]
[1779974397493,45.79,73137.59,0.68,-0.06973,5e-05,8.5416]
[1779974401523,45.79,73123.9,0.68,-0.07035,5e-05,8.59793]
[1779974406558,45.78,73129.73,0.68,-0.07006,5e-05,8.57142]
[1779974411590,45.78,73128.19,0.68,-0.07011,5e-05,8.57613]
[1779974416625,45.77,73130.2,0.68,-0.07,5e-05,8.56595]
[1779974421660,45.77,73131.5,0.68,-0.06992,5e-05,8.55885]
[1779974426697,45.77,73128.96,0.68,-0.07002,5e-05,8.56797]
[1779974431739,45.76,73128.19,0.68,-0.07001,5e-05,8.56587]
[1779974439675,45.76,73128.05,0.68,-0.07001,5e-05,8.56579]
[1779974444747,45.75,73128.2,0.68,-0.06997,5e-05,8.56191]
[1779974449859,45.75,73128.52,0.68,-0.06994,5e-05,8.55876]
[1779974454895,45.74,73128.1,0.68,-0.06994,5e-05,8.55905]
[1779974459929,45.74,73127.3,0.68,-0.06996,5e-05,8.56095]
[1779974462508,45.74,73127.3,0.68,-0.06996,5e-05,8.56095]
[1779974462543,45.74,73127.3,0.68,-0.06996,5e-05,8.56095]
[1779974462657,45.74,73126.69,0.68,-0.06998,5e-05,8.56294]
[1779974463572,45.74,73126.69,0.68,-0.06998,5e-05,8.56294]
[1779974463612,45.74,73126.69,0.68,-0.06998,5e-05,8.56235]
[1779974465704,45.74,73126.8,0.68,-0.06997,5e-05,8.5616]
[1779974466210,45.74,73101.7,0.68,-0.07113,5e-05,8.66774]
[1779974472019,45.73,73101.52,0.68,-0.07111,5e-05,8.66594]
[1779974473558,45.73,73103.98,0.68,-0.07099,5e-05,8.65504]
[1779974473678,45.73,73103.98,0.68,-0.07099,5e-05,8.65504]
[1779974474051,45.73,73099.05,0.68,-0.07122,5e-05,8.67548]
[1779974475432,45.72,73099.26,0.68,-0.0712,5e-05,8.67361]
[1779974475885,45.72,73099.26,0.68,-0.0712,5e-05,8.67361]
[1779974476051,45.72,73104.85,0.68,-0.07094,5e-05,8.6499]
[1779974478290,45.72,73100.7,0.68,-0.07112,5e-05,8.66652]
[1779974479069,45.72,73095.76,0.68,-0.07134,5e-05,8.68647]
[1779974479685,45.72,73095.76,0.68,-0.07134,5e-05,8.68647]
[1779974480077,45.72,73095.38,0.68,-0.07136,5e-05,8.68809]
[1779974480950,45.72,73095.38,0.68,-0.07136,5e-05,8.68809]
[1779974481084,45.72,73095.23,0.68,-0.07136,5e-05,8.68819]
[1779974486118,45.71,73095.55,0.68,-0.07131,5e-05,8.68361]
[1779974491154,45.7,73096.04,0.68,-0.07123,5e-05,8.67549]
[1779974496189,45.7,73095.2,0.68,-0.07124,5e-05,8.67639]
[1779974501224,45.69,73095.94,0.68,-0.07118,5e-05,8.67057]
[1779974506259,45.68,73105.63,0.68,-0.0707,5e-05,8.62697]
[1779974512301,45.68,73106.44,0.68,-0.07064,5e-05,8.62062]
[1779974517336,45.67,73110.59,0.68,-0.07042,5e-05,8.60066]
[1779974522373,45.66,73100.96,0.68,-0.07083,5e-05,8.63851]
[1779974527406,45.66,73099.51,0.68,-0.07087,5e-05,8.64201]
[1779974532570,45.65,73091.38,0.68,-0.07123,5e-05,8.67481]
[1779974539057,45.64,73083.29,0.68,-0.07157,5e-05,8.70564]
[1779974539087,45.64,73083.29,0.68,-0.07157,5e-05,8.70564]
[1779974539170,45.64,73082.28,0.68,-0.07161,5e-05,8.70933]
[1779974540552,45.64,73082.28,0.68,-0.07161,5e-05,8.70872]
[1779974540966,45.64,73082.28,0.68,-0.07161,5e-05,8.70872]
[1779974541099,45.64,73082.28,0.68,-0.07161,5e-05,8.70872]
[1779974541177,45.64,73078.15,0.68,-0.07179,5e-05,8.72538]
[1779974543991,45.64,73081.05,0.68,-0.07165,5e-05,8.71208]
[1779974544016,45.64,73081.05,0.68,-0.07165,5e-05,8.71208]
[1779974544081,45.64,73080.93,0.68,-0.07165,5e-05,8.71259]
[1779974549144,45.59,73080.89,0.68,-0.07146,5e-05,8.69483]
[1779974555309,45.58,73080.18,0.68,-0.07141,5e-05,8.68937]
[1779974560644,45.57,73092.38,0.68,-0.07081,5e-05,8.63416]
[1779974565677,45.56,73088.63,0.68,-0.07096,5e-05,8.64827]
[1779974570712,45.56,73086.11,0.68,-0.07106,5e-05,8.65649]
[1779974575685,45.55,73086.67,0.68,-0.07101,5e-05,8.65211]
[1779974575761,45.55,73086.67,0.68,-0.07101,5e-05,8.65211]
[1779974575864,45.55,73085.01,0.68,-0.07108,5e-05,8.65869]
[1779974579749,45.55,73077.05,0.68,-0.07144,5e-05,8.69111]
[1779974581735,45.55,73076.86,0.68,-0.07143,5e-05,8.69083]
[1779974582353,45.55,73076.86,0.68,-0.07143,5e-05,8.69083]
[1779974584297,45.54,73075.03,0.68,-0.07151,5e-05,8.69756]
[1779974584354,45.54,73071.19,0.68,-0.07168,5e-05,8.71284]
[1779974586339,45.54,73072.5,0.68,-0.07162,5e-05,8.70724]
[1779974586370,45.54,73074.03,0.68,-0.07153,5e-05,8.69957]
[1779974591959,45.53,73076.62,0.68,-0.07139,5e-05,8.6863]
[1779974596649,45.52,73080.22,0.68,-0.07119,5e-05,8.66831]
[1779974596895,45.52,73079.89,0.68,-0.0712,5e-05,8.66922]
[1779974601930,45.52,73076.9,0.68,-0.07131,5e-05,8.6794]
[1779974606969,45.51,73072.97,0.68,-0.07147,5e-05,8.69357]
[1779974612003,45.5,73074.82,0.68,-0.07133,5e-05,8.6797]
[1779974616028,45.5,73053.45,0.68,-0.07232,5e-05,8.76932]
[1779974621064,45.5,73062.69,0.68,-0.07186,5e-05,8.72815]
[1779974626098,45.49,73067.64,0.68,-0.0716,5e-05,8.704]
[1779974631134,45.48,73066.31,0.68,-0.07163,5e-05,8.7068]
[1779974636169,45.47,73068.7,0.68,-0.07149,5e-05,8.69369]
[1779974641205,45.47,73069.39,0.68,-0.07142,5e-05,8.68789]
[1779974646495,45.46,73066.84,0.68,-0.07152,5e-05,8.69651]
[1779974652283,45.45,73050.34,0.68,-0.07225,5e-05,8.76217]
[1779974657319,45.44,73047.47,0.68,-0.07235,5e-05,8.77106]
[1779974662355,45.43,73052.37,0.68,-0.07208,5e-05,8.74657]
[1779974668432,45.42,73053.22,0.68,-0.07201,5e-05,8.74032]
[1779974669116,45.42,73054.36,0.68,-0.07194,5e-05,8.73414]
[1779974669124,45.42,73054.36,0.68,-0.07194,5e-05,8.73414]
[1779974669403,45.42,73054.36,0.68,-0.07193,5e-05,8.7335]
[1779974672477,45.42,73055.98,0.68,-0.07185,5e-05,8.72592]
[1779974672562,45.41,73055.69,0.68,-0.07182,5e-05,8.72196]
[1779974675270,45.41,73055.58,0.68,-0.07182,5e-05,8.72182]
[1779974675278,45.41,73055.58,0.68,-0.07182,5e-05,8.72182]
[1779974675446,45.41,73058.1,0.68,-0.07169,5e-05,8.71041]
[1779974681488,45.4,73060.28,0.68,-0.07155,5e-05,8.69761]
[1779974686523,45.39,73060.63,0.68,-0.0715,5e-05,8.69268]
[1779974691253,45.39,73064.57,0.68,-0.07129,5e-05,8.67363]
[1779974691557,45.39,73064.49,0.68,-0.07129,5e-05,8.67345]
[1779974693827,45.38,73071.51,0.68,-0.07095,5e-05,8.64247]
[1779974693910,45.38,73074.02,0.68,-0.07083,5e-05,8.63175]
[1779974699614,45.38,73072.04,0.68,-0.07089,5e-05,8.63754]
[1779974701265,45.38,73053.35,0.68,-0.07177,5e-05,8.71711]
[1779974702583,45.37,73039.31,0.68,-0.07243,5e-05,8.77692]
[1779974703184,45.37,73039.31,0.68,-0.07243,5e-05,8.77692]
[1779974703285,45.37,73039.31,0.68,-0.07243,5e-05,8.77692]
[1779974703285,45.37,73034.27,0.68,-0.07267,5e-05,8.79866]
[1779974707137,45.37,73031.3,0.68,-0.07281,5e-05,8.81131]
[1779974707148,45.37,73031.3,0.68,-0.07281,5e-05,8.81131]
[1779974707184,45.37,73034.15,0.68,-0.07268,5e-05,8.79898]
[1779974708846,45.37,73034.46,0.68,-0.07266,5e-05,8.79764]
[1779974709382,45.37,73028.11,0.68,-0.07296,5e-05,8.82505]
[1779974714737,45.37,73035.3,0.68,-0.07262,5e-05,8.79398]
[1779974718607,45.37,73031.18,0.68,-0.07282,5e-05,8.81176]
[1779974718628,45.37,73031.18,0.68,-0.07282,5e-05,8.81176]
[1779974718763,45.37,73028.46,0.68,-0.07295,5e-05,8.82346]
[1779974722328,45.37,73015.38,0.68,-0.07357,5e-05,8.87991]
[1779974728105,45.37,73012.74,0.68,-0.0737,5e-05,8.89086]
[1779974728407,45.37,73012.74,0.68,-0.0737,5e-05,8.89086]
[1779974728498,45.37,73006.59,0.68,-0.07399,5e-05,8.91747]
[1779974729296,45.37,73006.59,0.68,-0.07399,5e-05,8.91747]
[1779974729369,45.37,73006.59,0.68,-0.07399,5e-05,8.91747]
[1779974729404,45.37,72931.34,0.68,-0.07771,5e-05,9.2474]
[1779974729864,45.36,72931.34,0.68,-0.07766,5e-05,9.24247]
[1779974730875,45.36,72896.26,0.68,-0.07944,5e-05,9.39842]
[1779974732960,45.35,72904.84,0.68,-0.07892,5e-05,9.35112]
[1779974733065,45.34,72909.88,0.68,-0.07863,5e-05,9.32619]
[1779974734957,45.33,72918.08,0.68,-0.0782,5e-05,9.28795]
[1779974735400,45.33,72929.46,0.68,-0.07762,5e-05,9.23734]
[1779974736895,45.33,72926.95,0.68,-0.07775,5e-05,9.24846]
[1779974736936,45.33,72926.95,0.68,-0.07774,5e-05,9.24837]
[1779974738912,45.33,72925.68,0.68,-0.07781,5e-05,9.25395]
[1779974738986,45.33,72927.2,0.68,-0.07773,5e-05,9.2472]
[1779974743847,45.34,72924.7,0.68,-0.07786,5e-05,9.25891]
[1779974744092,45.34,72924.7,0.68,-0.07786,5e-05,9.25888]
[1779974750471,45.33,72923.4,0.68,-0.07792,5e-05,9.26416]
[1779974750577,45.33,72923.1,0.68,-0.07794,5e-05,9.2654]
[1779974756077,45.33,72922.78,0.68,-0.07795,5e-05,9.26627]
[1779974761107,45.33,72922.12,0.68,-0.07798,5e-05,9.26868]
[1779974762194,45.33,72922.12,0.68,-0.07798,5e-05,9.26868]
[1779974762232,45.33,72922.12,0.68,-0.07798,5e-05,9.26868]
[1779974762271,45.33,72919.87,0.68,-0.07809,5e-05,9.27857]
[1779974763331,45.33,72919.87,0.68,-0.07809,5e-05,9.27857]
[1779974763343,45.33,72919.87,0.68,-0.07809,5e-05,9.27857]
[1779974763345,45.33,72921.41,0.68,-0.07801,5e-05,9.27164]
[1779974764176,45.33,72921.41,0.68,-0.07801,5e-05,9.27164]
[1779974764215,45.33,72944.38,0.68,-0.07685,5e-05,9.1699]
[1779974765443,45.33,72944.38,0.68,-0.07685,5e-05,9.1699]
[1779974765544,45.33,72961.33,0.68,-0.07601,5e-05,9.09517]
[1779974765982,45.33,72961.33,0.68,-0.07601,5e-05,9.09517]
[1779974766553,45.33,72967.81,0.68,-0.07569,5e-05,9.06667]
[1779974766950,45.33,72967.81,0.68,-0.07569,5e-05,9.06667]
[1779974767491,45.33,72979.62,0.68,-0.0751,5e-05,9.01477]
[1779974773204,45.33,72976.64,0.68,-0.07523,5e-05,9.02619]
[1779974778241,45.32,72973.13,0.68,-0.07538,5e-05,9.03976]
[1779974780593,45.32,72972.96,0.68,-0.07539,5e-05,9.04017]
[1779974780601,45.32,72972.93,0.68,-0.07539,5e-05,9.03996]
[1779974786293,45.31,72975.82,0.68,-0.07522,5e-05,9.02538]
[1779974791331,45.31,72968.82,0.68,-0.07553,5e-05,9.05116]
[1779974796364,45.31,72972.34,0.68,-0.07534,5e-05,9.03413]
[1779974801399,45.3,72974.01,0.68,-0.07524,5e-05,9.02518]
[1779974805393,45.3,72978.33,0.68,-0.07501,5e-05,9.00535]
[1779974805529,45.3,72978.33,0.68,-0.07501,5e-05,9.00535]
[1779974805552,45.3,72978.33,0.68,-0.07501,5e-05,9.00535]
[1779974805602,45.3,72972.63,0.68,-0.07529,5e-05,9.03002]
[1779974811470,45.3,72973.31,0.68,-0.07524,5e-05,9.0251]
[1779974813575,45.29,72990.93,0.68,-0.07437,5e-05,8.94747]
[1779974815496,45.29,73011.82,0.68,-0.07335,5e-05,8.85614]
[1779974816352,45.29,73011.82,0.68,-0.07335,5e-05,8.85614]
[1779974816723,45.29,73011.77,0.68,-0.07335,5e-05,8.85631]
[1779974820083,45.29,73003.84,0.68,-0.07373,5e-05,8.89059]
[1779974822546,45.29,72990.37,0.68,-0.07438,5e-05,8.94893]
[1779974823252,45.29,72990.37,0.68,-0.07438,5e-05,8.94893]
[1779974823264,45.29,72990.37,0.68,-0.07438,5e-05,8.94893]
[1779974823552,45.29,72993.98,0.68,-0.0742,5e-05,8.933]
[1779974828588,45.29,72997.13,0.68,-0.07404,5e-05,8.91842]
[1779974832071,45.29,73005.01,0.68,-0.07365,5e-05,8.88369]
[1779974832615,45.29,73006.94,0.68,-0.07356,5e-05,8.87518]
[1779974832865,45.29,73006.94,0.68,-0.07356,5e-05,8.87518]
[1779974832979,45.29,73006.94,0.68,-0.07356,5e-05,8.87518]
[1779974833622,45.29,73024.57,0.68,-0.07271,5e-05,8.79867]
[1779974834837,45.29,73027.46,0.68,-0.07257,5e-05,8.78618]
[1779974835636,45.29,73026.6,0.68,-0.07261,5e-05,8.78993]
[1779974836445,45.29,73026.6,0.68,-0.07261,5e-05,8.78993]
[1779974836457,45.29,73026.6,0.68,-0.07261,5e-05,8.78993]
[1779974836645,45.29,73027.13,0.68,-0.07259,5e-05,8.78765]
[1779974839678,45.29,73045.47,0.68,-0.07171,5e-05,8.70863]
[1779974844701,45.29,73052.01,0.68,-0.0714,5e-05,8.68058]
[1779974845235,45.29,73052.01,0.68,-0.0714,5e-05,8.68058]
[1779974845707,45.29,73064.85,0.68,-0.0708,5e-05,8.6255]
[1779974848700,45.29,73069.03,0.68,-0.07059,5e-05,8.607]
[1779974848729,45.28,73070.18,0.68,-0.07054,5e-05,8.60185]
[1779974852271,45.28,73074.2,0.68,-0.07033,5e-05,8.58131]
[1779974852757,45.28,73074.86,0.68,-0.07029,5e-05,8.57851]
[1779974853382,45.28,73074.86,0.68,-0.07029,5e-05,8.57851]
[1779974853764,45.28,73079.59,0.68,-0.07007,5e-05,8.55839]
[1779974858811,45.28,73071.85,0.68,-0.07044,5e-05,8.59139]
[1779974859239,45.28,73071.85,0.68,-0.07044,5e-05,8.59139]
[1779974859807,45.28,73076.92,0.68,-0.0702,5e-05,8.56965]
[1779974861126,45.28,73086.28,0.68,-0.06976,5e-05,8.52975]
[1779974861820,45.28,73085.88,0.68,-0.06978,5e-05,8.5314]
[1779974865506,45.28,73084.63,0.68,-0.06984,5e-05,8.5366]
[1779974865602,45.28,73088.11,0.68,-0.06967,5e-05,8.52171]
[1779974870267,45.28,73094.98,0.68,-0.06936,5e-05,8.49256]
[1779974870276,45.28,73092.77,0.68,-0.06946,5e-05,8.50195]
[1779974871418,45.28,73092.77,0.68,-0.06946,5e-05,8.50195]
[1779974871519,45.28,73090.5,0.68,-0.06956,5e-05,8.51157]
[1779974876437,45.28,73088.54,0.68,-0.06965,5e-05,8.51982]
[1779974876444,45.28,73088.54,0.68,-0.06965,5e-05,8.51982]
[1779974876495,45.28,73088.97,0.68,-0.06963,5e-05,8.51788]
[1779974881758,45.28,73088.27,0.68,-0.06966,5e-05,8.52072]
[1779974886196,45.28,73085.99,0.68,-0.06977,5e-05,8.53012]
[1779974886765,45.28,73074.03,0.68,-0.07032,5e-05,8.58085]
[1779974887108,45.28,73074.03,0.68,-0.07032,5e-05,8.58085]
[1779974887808,45.28,73071.29,0.68,-0.07045,5e-05,8.59285]
[1779974891392,45.28,73059.11,0.68,-0.07103,5e-05,8.64571]
[1779974892108,45.28,73059.11,0.68,-0.07103,5e-05,8.64571]
[1779974892147,45.29,73057.86,0.68,-0.07109,5e-05,8.65127]
[1779974896246,45.29,73052.51,0.68,-0.07135,5e-05,8.67493]
[1779974896270,45.29,73051.8,0.68,-0.07139,5e-05,8.67798]
[1779974901093,45.29,73063.76,0.68,-0.07083,5e-05,8.62779]
[1779974906128,45.29,73059.59,0.68,-0.07104,5e-05,8.64669]
[1779974911664,45.29,73057.73,0.68,-0.07114,5e-05,8.65525]
[1779974917207,45.3,73055.54,0.68,-0.07123,5e-05,8.66256]
[1779974922243,45.3,73057.4,0.68,-0.07115,5e-05,8.6554]
[1779974927277,45.3,73058.25,0.68,-0.07112,5e-05,8.65256]
[1779974932312,45.3,73054.6,0.68,-0.0713,5e-05,8.66902]
[1779974938357,45.3,73048.3,0.68,-0.0716,5e-05,8.69666]
[1779974943390,45.31,73060.08,0.68,-0.07105,5e-05,8.64671]
[1779974948550,45.31,73066.11,0.68,-0.07077,5e-05,8.62072]
[1779974954465,45.3,73066.3,0.68,-0.07075,5e-05,8.61907]
[1779974959502,45.3,73071.87,0.68,-0.07048,5e-05,8.59488]
[1779974961851,45.3,73059.11,0.68,-0.07108,5e-05,8.64934]
[1779974962830,45.3,73059.11,0.68,-0.07108,5e-05,8.64934]
[1779974962843,45.3,73059.11,0.68,-0.07108,5e-05,8.64934]
[1779974962873,45.3,73053.33,0.68,-0.07136,5e-05,8.67432]
[1779974966595,45.3,73062.48,0.68,-0.07093,5e-05,8.63547]
[1779974966609,45.3,73062.48,0.68,-0.07093,5e-05,8.63547]
[1779974966838,45.3,73064.55,0.68,-0.07084,5e-05,8.62706]
[1779974968638,45.31,73064.55,0.68,-0.07084,5e-05,8.62729]
[1779974968734,45.31,73053.94,0.68,-0.07134,5e-05,8.67295]
[1779974969706,45.31,73053.94,0.68,-0.07134,5e-05,8.67295]
[1779974969896,45.31,73053.05,0.68,-0.07139,5e-05,8.67693]
[1779974972705,45.31,73052.79,0.68,-0.07138,5e-05,8.67502]
[1779974972725,45.31,73052.79,0.68,-0.07138,5e-05,8.67502]
[1779974972923,45.31,73052.24,0.68,-0.07141,5e-05,8.67755]
[1779974977643,45.31,73039.87,0.68,-0.072,5e-05,8.73142]
[1779974978255,45.31,73039.87,0.68,-0.072,5e-05,8.73142]
[1779974978653,45.31,73039.48,0.68,-0.07202,5e-05,8.73321]
[1779974980964,45.31,73047.98,0.68,-0.07162,5e-05,8.69696]
[1779974981672,45.31,73050.52,0.68,-0.0715,5e-05,8.68623]
[1779974986706,45.31,73060.26,0.68,-0.07105,5e-05,8.64514]
[1779974991743,45.31,73066.26,0.68,-0.07076,5e-05,8.61915]
[1779974996778,45.31,73063.04,0.68,-0.07091,5e-05,8.63263]
[1779975001826,45.31,73062.82,0.68,-0.07092,5e-05,8.6334]
[1779975001920,45.31,73032.09,0.68,-0.07237,5e-05,8.76535]
[1779975003934,45.31,73032.09,0.68,-0.07237,5e-05,8.76529]
[1779975003828,45.31,73011.4,0.68,-0.07337,5e-05,8.85451]
[1779975004062,45.31,73011.4,0.68,-0.07337,5e-05,8.85451]
[1779975004534,45.31,73011.4,0.68,-0.07337,5e-05,8.85451]
[1779975004854,45.31,73007.55,0.68,-0.07355,5e-05,8.87146]
[1779975006168,45.31,73014.1,0.68,-0.07324,5e-05,8.84311]
[1779975006517,45.31,73014.1,0.68,-0.07324,5e-05,8.84311]
[1779975006553,45.31,73014.1,0.68,-0.07324,5e-05,8.84311]
[1779975006857,45.31,73032.56,0.68,-0.07235,5e-05,8.76323]
[1779975007117,45.31,73032.56,0.68,-0.07235,5e-05,8.76323]
[1779975008423,45.31,73024.57,0.68,-0.07273,5e-05,8.79779]
[1779975008866,45.31,73020.82,0.68,-0.07291,5e-05,8.81399]
[1779975009741,45.31,73020.82,0.68,-0.07291,5e-05,8.81399]
[1779975011895,45.31,73018.56,0.68,-0.07302,5e-05,8.82372]
[1779975011906,45.31,73018.56,0.68,-0.07302,5e-05,8.82372]
[1779975011917,45.31,73023.16,0.68,-0.0728,5e-05,8.8038]
[1779975016935,45.31,73028.17,0.68,-0.07256,5e-05,8.78212]
[1779975019951,45.31,73014.39,0.68,-0.07322,5e-05,8.84176]
[1779975022967,45.31,73000.29,0.68,-0.0739,5e-05,8.90258]
[1779975027064,45.31,72969.41,0.68,-0.07541,5e-05,9.03696]
[1779975030039,45.31,72982.07,0.68,-0.07477,5e-05,8.98059]
[1779975030834,45.31,72982.07,0.68,-0.07477,5e-05,8.98059]
[1779975031050,45.3,72978.3,0.68,-0.07493,5e-05,8.99337]
[1779975036096,45.3,72989.05,0.68,-0.07439,5e-05,8.9451]
[1779975039078,45.3,72996.24,0.68,-0.07403,5e-05,8.91279]
[1779975039132,45.3,72990.72,0.68,-0.0743,5e-05,8.93664]
[1779975043719,45.3,72989.64,0.68,-0.07434,5e-05,8.9404]
[1779975044163,45.29,72975.34,0.68,-0.07504,5e-05,9.00254]
[1779975045372,45.29,72978.33,0.68,-0.07489,5e-05,8.98914]
[1779975046194,45.29,72983.5,0.68,-0.07463,5e-05,8.96627]
[1779975051212,45.29,72987.05,0.68,-0.07444,5e-05,8.94956]
[1779975056247,45.29,72993.67,0.68,-0.07411,5e-05,8.91964]
[1779975062083,45.29,72992.93,0.68,-0.07413,5e-05,8.92201]
[1779975063332,45.28,72996.35,0.68,-0.07396,5e-05,8.90671]
[1779975063395,45.28,72996.35,0.68,-0.07396,5e-05,8.90671]
[1779975063443,45.28,72996.35,0.68,-0.07396,5e-05,8.90671]
[1779975063496,45.28,73026.86,0.68,-0.07249,5e-05,8.77428]
[1779975065068,45.28,73026.86,0.68,-0.07249,5e-05,8.77428]
[1779975065161,45.28,73030.99,0.68,-0.07229,5e-05,8.75619]
[1779975065933,45.28,73030.99,0.68,-0.07229,5e-05,8.75619]
[1779975065949,45.28,73032.97,0.68,-0.07219,5e-05,8.74765]
[1779975067560,45.28,72991.48,0.68,-0.0742,5e-05,8.92748]
[1779975073382,45.28,72990.44,0.68,-0.07423,5e-05,8.9305]
[1779975076756,45.28,72971.38,0.68,-0.07516,5e-05,9.01298]
[1779975079637,45.28,72968.78,0.68,-0.07528,5e-05,9.02381]
[1779975081433,45.27,72955.42,0.68,-0.07593,5e-05,9.08173]
[1779975082099,45.27,72955.42,0.68,-0.07593,5e-05,9.08173]
[1779975082141,45.27,72958.94,0.68,-0.07575,5e-05,9.06601]
[1779975083554,45.27,72972.31,0.68,-0.07509,5e-05,9.00712]
[1779975085797,45.27,72972.31,0.68,-0.07509,5e-05,9.00697]
[1779975085827,45.27,72973.16,0.68,-0.07504,5e-05,9.00293]
[1779975091503,45.27,72975.56,0.68,-0.07488,5e-05,8.98732]
[1779975092509,45.27,72963.48,0.68,-0.07547,5e-05,9.03983]
[1779975094525,45.27,72950.37,0.68,-0.07612,5e-05,9.09688]
[1779975100028,45.26,72941.71,0.68,-0.07653,5e-05,9.1335]
[1779975100165,45.26,72927.51,0.68,-0.07724,5e-05,9.19627]
[1779975102604,45.25,72913.85,0.68,-0.07786,5e-05,9.25038]
[1779975107630,45.21,72914.48,0.68,-0.07768,5e-05,9.23434]
[1779975112663,45.16,72910.75,0.68,-0.07765,5e-05,9.23099]
[1779975114678,45.15,72898.79,0.68,-0.0782,5e-05,9.27925]
[1779975118046,45.14,72915.16,0.68,-0.07732,5e-05,9.20185]
[1779975123064,45.12,72907.63,0.68,-0.07763,5e-05,9.22856]
[1779975128877,45.12,72900.31,0.68,-0.07798,5e-05,9.25904]
[1779975130395,45.09,72884.87,0.68,-0.07866,5e-05,9.31832]
[1779975132554,45.08,72874.02,0.68,-0.07918,5e-05,9.36369]
[1779975132842,45.08,72858.72,0.68,-0.07997,5e-05,9.43247]
[1779975134679,45.08,72859.17,0.68,-0.07993,5e-05,9.42853]
[1779975134826,45.07,72862.33,0.68,-0.07973,5e-05,9.41135]
[1779975135418,45.07,72862.33,0.68,-0.07973,5e-05,9.41135]
[1779975135803,45.07,72862.33,0.68,-0.07973,5e-05,9.41135]
[1779975135828,45.07,72862.33,0.68,-0.07973,5e-05,9.41135]
[1779975136266,45.07,72862.33,0.68,-0.07973,5e-05,9.41135]
[1779975136294,45.07,72862.33,0.68,-0.07973,5e-05,9.41135]
[1779975135866,45.07,72880.67,0.68,-0.07879,5e-05,9.32924]
[1779975136365,45.07,72880.67,0.68,-0.07879,5e-05,9.32924]
[1779975136482,45.07,72880.67,0.68,-0.07879,5e-05,9.32924]
[1779975136599,45.07,72880.67,0.68,-0.07879,5e-05,9.32924]
[1779975136817,45.07,72880.67,0.68,-0.07879,5e-05,9.32924]
[1779975136841,45.07,72878.62,0.68,-0.07889,5e-05,9.3387]
[1779975137721,45.07,72878.62,0.68,-0.07889,5e-05,9.3387]
[1779975139385,45.07,72877.4,0.68,-0.07896,5e-05,9.34437]
[1779975139521,45.07,72877.4,0.68,-0.07896,5e-05,9.34437]
[1779975140074,45.07,72881.06,0.68,-0.07877,5e-05,9.32781]
[1779975141898,45.07,72868.58,0.68,-0.07939,5e-05,9.38204]
[1779975146908,45.06,72874.7,0.68,-0.07905,5e-05,9.35249]
[1779975151918,45.06,72870.2,0.68,-0.07926,5e-05,9.37063]
[1779975152081,45.06,72870.2,0.68,-0.07926,5e-05,9.37063]
[1779975152098,45.05,72866.98,0.68,-0.07938,5e-05,9.37971]
[1779975153908,45.05,72866.98,0.68,-0.07936,5e-05,9.37767]
[1779975154180,45.05,72868.49,0.68,-0.07928,5e-05,9.37084]
[1779975157989,45.05,72880.45,0.68,-0.07866,5e-05,9.31693]
[1779975163037,45.05,72875.68,0.68,-0.0789,5e-05,9.33777]
[1779975164045,45.05,72862.08,0.68,-0.0796,5e-05,9.39874]
[1779975169084,45.04,72871.03,0.68,-0.07912,5e-05,9.35687]
[1779975174124,45.04,72866.61,0.68,-0.07932,5e-05,9.37376]
[1779975179161,45.03,72860.86,0.68,-0.07961,5e-05,9.39929]
[1779975180944,45.03,72857.83,0.68,-0.07977,5e-05,9.41292]
[1779975181171,45.03,72847.21,0.68,-0.08032,5e-05,9.46077]
[1779975184856,45.03,72849.23,0.68,-0.08021,5e-05,9.45129]
[1779975185215,45.03,72847.83,0.68,-0.08028,5e-05,9.4575]
[1779975190244,45.03,72852.44,0.68,-0.08004,5e-05,9.43628]
[1779975195279,45.03,72846.09,0.68,-0.08036,5e-05,9.46455]
[1779975198302,45.03,72859.18,0.68,-0.07968,5e-05,9.40558]
[1779975203375,45.03,72868.59,0.68,-0.0792,5e-05,9.36362]
[1779975213410,45.03,72875.24,0.68,-0.07884,5e-05,9.33074]
[1779975219296,45.03,72873.21,0.68,-0.07893,5e-05,9.33889]
[1779975222493,45.03,72859.37,0.68,-0.07964,5e-05,9.40063]
[1779975227527,45.03,72870.57,0.68,-0.07906,5e-05,9.34988]
[1779975232562,45.03,72862.71,0.68,-0.07945,5e-05,9.38453]
[1779975237548,45.03,72858.08,0.68,-0.07969,5e-05,9.40522]
[1779975239018,45.03,72848.13,0.68,-0.08021,5e-05,9.45001]
[1779975239033,45.03,72848.13,0.68,-0.08021,5e-05,9.45001]
[1779975239440,45.03,72841.87,0.68,-0.08053,5e-05,9.4781]
[1779975242825,45.03,72836.01,0.68,-0.08084,5e-05,9.50431]
[1779975242860,45.03,72836.01,0.68,-0.08084,5e-05,9.50431]
[1779975245361,45.02,72820.39,0.68,-0.08166,5e-05,9.57481]
[1779975250392,45.02,72831.63,0.68,-0.08106,5e-05,9.52324]
[1779975251738,45.02,72833.79,0.68,-0.08094,5e-05,9.51324]
[1779975251824,45.02,72833.79,0.68,-0.08094,5e-05,9.51324]
[1779975252123,45.02,72833.79,0.68,-0.08094,5e-05,9.51324]
[1779975252410,45.02,72833.79,0.68,-0.08094,5e-05,9.51324]
[1779975252425,45.02,72834.7,0.68,-0.08089,5e-05,9.50912]
[1779975253125,45.02,72856.52,0.68,-0.07975,5e-05,9.41047]
[1779975253920,45.02,72856.52,0.68,-0.07975,5e-05,9.41047]
[1779975256103,45.02,72858.51,0.68,-0.07965,5e-05,9.40163]
[1779975259299,45.02,72859.07,0.68,-0.07963,5e-05,9.39932]
[1779975259312,45.02,72859.07,0.68,-0.07963,5e-05,9.39932]
[1779975263007,45.02,72861.24,0.68,-0.07952,5e-05,9.38986]
[1779975263404,45.02,72861.24,0.68,-0.07952,5e-05,9.38986]
[1779975265821,45.02,72853.08,0.68,-0.07994,5e-05,9.42678]
[1779975267098,45.02,72859.51,0.68,-0.07961,5e-05,9.39785]
[1779975272850,45.03,72857.59,0.68,-0.07969,5e-05,9.40344]
[1779975277887,45.03,72856.13,0.68,-0.07977,5e-05,9.41033]
[1779975282920,45.03,72853.4,0.68,-0.07991,5e-05,9.42305]
[1779975287956,45.03,72861.97,0.68,-0.07947,5e-05,9.38488]
[1779975291466,45.03,72858.05,0.68,-0.07968,5e-05,9.40271]
[1779975292356,45.03,72858.05,0.68,-0.07968,5e-05,9.40275]
[1779975296439,45.03,72857.48,0.68,-0.07971,5e-05,9.40552]
[1779975296474,45.03,72857.26,0.68,-0.07972,5e-05,9.40657]
[1779975301775,45.03,72852.71,0.68,-0.07996,5e-05,9.42728]
[1779975307295,45.03,72842.99,0.68,-0.08047,5e-05,9.47107]
[1779975307320,45.03,72835.91,0.68,-0.08084,5e-05,9.50306]
[1779975312677,45.03,72830.56,0.68,-0.08111,5e-05,9.52691]
[1779975312972,45.03,72830.56,0.68,-0.08111,5e-05,9.52691]
[1779975313062,45.03,72830.56,0.68,-0.08111,5e-05,9.52691]
[1779975313164,45.03,72825.23,0.68,-0.08139,5e-05,9.55096]
[1779975318234,45.03,72823.31,0.68,-0.08149,5e-05,9.55905]
[1779975319214,45.03,72822.07,0.68,-0.08155,5e-05,9.56451]
[1779975319332,45.03,72809.08,0.68,-0.08224,5e-05,9.62371]
[1779975325021,45.03,72807.93,0.68,-0.0823,5e-05,9.62894]
[1779975330121,45.03,72816.51,0.68,-0.08184,5e-05,9.5894]
[1779975333309,45.02,72831.41,0.68,-0.08102,5e-05,9.51749]
[1779975338342,45.02,72836.55,0.68,-0.08075,5e-05,9.49382]
[1779975342519,45.02,72851.87,0.68,-0.07995,5e-05,9.42467]
[1779975348554,45.02,72844.18,0.68,-0.08035,5e-05,9.45963]
[1779975358489,45.02,72847.19,0.68,-0.0802,5e-05,9.44647]
[1779975363527,45.02,72846.8,0.68,-0.08022,5e-05,9.44842]
[1779975365542,45.03,72828.56,0.68,-0.08118,5e-05,9.53113]
[1779975366544,45.03,72815.04,0.68,-0.08189,5e-05,9.59263]
[1779975368604,45.03,72799.86,0.68,-0.0827,5e-05,9.66182]
[1779975370602,45.03,72813.33,0.68,-0.08199,5e-05,9.60056]
[1779975375637,45.03,72812.78,0.68,-0.08202,5e-05,9.60335]
[1779975380674,45.03,72802.08,0.68,-0.08259,5e-05,9.65237]
[1779975385707,45.03,72793.88,0.68,-0.08303,5e-05,9.68964]
[1779975390746,45.03,72794.57,0.68,-0.08299,5e-05,9.68628]
[1779975395780,45.03,72785.59,0.68,-0.08344,5e-05,9.72355]
[1779975400815,45.02,72791.01,0.68,-0.08315,5e-05,9.69845]
[1779975405853,45.02,72803.27,0.68,-0.08249,5e-05,9.64247]
[1779975410131,45.02,72788.21,0.68,-0.08329,5e-05,9.71102]
[1779975411945,45.02,72788.79,0.68,-0.08326,5e-05,9.7083]
[1779975412261,45.02,72788.79,0.68,-0.08326,5e-05,9.7083]
[1779975412272,45.02,72768.81,0.68,-0.08434,5e-05,9.79976]
[1779975413756,45.02,72768.81,0.68,-0.08434,5e-05,9.79973]
[1779975413993,45.02,72768.81,0.68,-0.08434,5e-05,9.79973]
[1779975416679,45.02,72757.06,0.68,-0.08497,5e-05,9.85344]
[1779975421692,45.02,72748.88,0.68,-0.08541,5e-05,9.89049]
[1779975422824,45.02,72756.34,0.68,-0.08501,5e-05,9.85609]
[1779975423147,45.02,72769.57,0.68,-0.08429,5e-05,9.79522]
[1779975424744,45.02,72764.05,0.68,-0.08459,5e-05,9.82069]
[1779975424867,45.02,72764.05,0.68,-0.08459,5e-05,9.82069]
[1779975425453,45.02,72745.16,0.68,-0.08562,5e-05,9.90785]
[1779975426452,45.02,72731.01,0.68,-0.0864,6e-05,9.97321]
[1779975429377,45.02,72723.69,0.68,-0.0868,6e-05,10.00685]
[1779975429685,45.02,72723.69,0.68,-0.0868,6e-05,10.00685]
[1779975430643,45.02,72708.78,0.68,-0.08763,6e-05,10.07619]
[1779975432184,45.02,72708.78,0.68,-0.08763,6e-05,10.07619]
[1779975432392,45.02,72708.78,0.68,-0.08763,6e-05,10.07619]
[1779975432614,45.02,72710.12,0.68,-0.08756,6e-05,10.07029]
[1779975436958,45.03,72711.24,0.68,-0.08754,6e-05,10.0686]
[1779975437058,45.03,72711.24,0.68,-0.08754,6e-05,10.0686]
[1779975437176,45.03,72711.24,0.68,-0.08754,6e-05,10.0686]
[1779975437272,45.03,72709.88,0.68,-0.0876,6e-05,10.07336]
[1779975443556,45.01,72708.12,0.68,-0.08761,6e-05,10.07464]
[1779975443679,45.01,72712.67,0.68,-0.08736,6e-05,10.05314]
[1779975443935,45.01,72712.67,0.68,-0.08736,6e-05,10.05314]
[1779975444901,45.01,72713.61,0.68,-0.0873,6e-05,10.04877]
[1779975445090,45.01,72713.61,0.68,-0.0873,6e-05,10.04877]
[1779975445316,45.01,72713.61,0.68,-0.0873,6e-05,10.04877]
[1779975445368,45.01,72713.61,0.68,-0.0873,6e-05,10.04877]
[1779975445714,45.01,72713.61,0.68,-0.0873,6e-05,10.04877]
[1779975445788,45.0,72740.87,0.68,-0.08575,5e-05,9.91822]
[1779975446797,45.0,72740.87,0.68,-0.08574,5e-05,9.91788]
[1779975446867,45.0,72740.87,0.68,-0.08574,5e-05,9.91788]
[1779975447166,45.0,72743.6,0.68,-0.08559,5e-05,9.90504]
[1779975448435,45.0,72743.6,0.68,-0.08559,5e-05,9.90504]
[1779975448513,45.0,72742.34,0.68,-0.08565,5e-05,9.91046]
[1779975454214,44.99,72725.3,0.68,-0.08656,6e-05,9.98508]
[1779975459248,44.99,72726.88,0.68,-0.08647,6e-05,9.97764]
[1779975464444,44.99,72734.81,0.68,-0.08603,6e-05,9.94084]
[1779975466620,44.99,72755.68,0.68,-0.08488,5e-05,9.84413]
[1779975470637,44.99,72769.07,0.68,-0.08415,5e-05,9.78223]
[1779975474362,44.99,72742.94,0.68,-0.08558,5e-05,9.90258]
[1779975476376,44.99,72757.91,0.68,-0.08476,5e-05,9.83375]
[1779975480407,44.99,72741.94,0.68,-0.08564,5e-05,9.90761]
[1779975485445,44.99,72726.9,0.68,-0.08647,6e-05,9.97757]
[1779975490475,44.99,72741.15,0.68,-0.08568,5e-05,9.91163]
[1779975494503,45.0,72753.19,0.68,-0.08503,5e-05,9.85671]
[1779975499539,45.0,72762.05,0.68,-0.08455,5e-05,9.81605]
[1779975503822,45.0,72774.22,0.68,-0.08389,5e-05,9.76008]
[1779975504123,45.0,72774.22,0.68,-0.08389,5e-05,9.76008]
[1779975504258,45.0,72774.22,0.68,-0.08389,5e-05,9.76008]
[1779975504293,45.0,72774.22,0.68,-0.08389,5e-05,9.76008]
[1779975504543,45.0,72774.22,0.68,-0.08389,5e-05,9.76008]
[1779975504587,45.0,72774.22,0.68,-0.08389,5e-05,9.76008]
[1779975504600,45.0,72786.59,0.68,-0.08322,5e-05,9.70342]
[1779975506261,45.0,72786.59,0.68,-0.08322,5e-05,9.70345]
[1779975506278,45.0,72786.59,0.68,-0.08322,5e-05,9.70345]
[1779975506778,45.0,72796.08,0.68,-0.08272,5e-05,9.66005]
[1779975511783,45.0,72787.05,0.68,-0.0832,5e-05,9.70127]
[1779975511783,45.0,72799.15,0.68,-0.08252,5e-05,9.64244]
[1779975516804,45.0,72792.56,0.68,-0.08288,5e-05,9.67266]
[1779975521841,45.0,72792.8,0.68,-0.08287,5e-05,9.67155]
[1779975526853,45.0,72800.37,0.68,-0.08246,5e-05,9.63718]
[1779975531892,45.0,72802.24,0.68,-0.08237,5e-05,9.62897]
[1779975535804,45.0,72775.36,0.68,-0.08381,5e-05,9.75197]
[1779975536038,45.0,72775.36,0.68,-0.08381,5e-05,9.75197]
[1779975536808,45.0,72777.65,0.68,-0.08369,5e-05,9.74135]
[1779975538050,45.0,72776.47,0.68,-0.08375,5e-05,9.74666]
[1779975538145,45.0,72776.47,0.68,-0.08375,5e-05,9.74666]
[1779975540151,45.0,72778.45,0.68,-0.08364,5e-05,9.73737]
[1779975540260,45.0,72778.45,0.68,-0.08364,5e-05,9.73737]
[1779975542189,45.0,72776.45,0.68,-0.08374,5e-05,9.74631]
[1779975542320,45.0,72776.45,0.68,-0.08374,5e-05,9.74631]
[1779975544243,45.0,72783.76,0.68,-0.08335,5e-05,9.71284]
[1779975544339,45.0,72783.76,0.68,-0.08335,5e-05,9.71284]
[1779975545791,45.0,72784.42,0.68,-0.08331,5e-05,9.70974]
[1779975545840,45.0,72784.42,0.68,-0.08331,5e-05,9.70974]
[1779975546308,45.0,72784.89,0.68,-0.08329,5e-05,9.70752]
[1779975546410,45.0,72784.89,0.68,-0.08329,5e-05,9.70752]
[1779975550990,44.99,72782.18,0.68,-0.08343,5e-05,9.71946]
[1779975551126,44.99,72782.18,0.68,-0.08343,5e-05,9.71946]
[1779975552537,44.99,72775.05,0.68,-0.08381,5e-05,9.75229]
[1779975552631,44.99,72775.05,0.68,-0.08381,5e-05,9.75229]
[1779975554045,44.99,72771.57,0.68,-0.084,5e-05,9.76828]
[1779975554102,44.99,72771.57,0.68,-0.084,5e-05,9.76828]
[1779975556631,44.99,72760.17,0.68,-0.08462,5e-05,9.82063]
[1779975558678,45.0,72761.56,0.68,-0.08455,5e-05,9.81468]
[1779975563990,45.0,72759.95,0.68,-0.08464,5e-05,9.82269]
[1779975568116,45.0,72780.37,0.68,-0.08354,5e-05,9.72872]
[1779975573996,45.0,72788.24,0.68,-0.08308,5e-05,9.68886]
[1779975576586,45.0,72793.5,0.68,-0.0828,5e-05,9.66472]
[1779975579018,44.99,72801.8,0.68,-0.08236,5e-05,9.62675]
[1779975579284,44.99,72801.8,0.68,-0.08236,5e-05,9.62675]
[1779975579338,44.99,72802.98,0.68,-0.08229,5e-05,9.62136]
[1779975585139,45.0,72803.77,0.68,-0.08225,5e-05,9.61777]
[1779975590175,45.0,72806.12,0.68,-0.08213,5e-05,9.60713]
[1779975595225,45.0,72802.84,0.68,-0.0823,5e-05,9.62219]
[1779975600266,45.0,72807.71,0.68,-0.08205,5e-05,9.60017]
[1779975604157,45.0,72801.66,0.68,-0.08237,5e-05,9.62784]
[1779975604859,45.0,72784.39,0.68,-0.08329,5e-05,9.70679]
[1779975607296,45.0,72787.06,0.68,-0.08315,5e-05,9.69472]
[1779975612297,45.0,72790.84,0.68,-0.08294,5e-05,9.67699]
[1779975616455,45.0,72806.14,0.68,-0.08212,5e-05,9.60697]
[1779975620700,45.0,72780.33,0.68,-0.08351,5e-05,9.72494]
[1779975626479,44.99,72788.39,0.68,-0.08307,5e-05,9.68738]
[1779975631513,44.99,72787.33,0.68,-0.08309,5e-05,9.68833]
[1779975636548,44.99,72789.09,0.68,-0.08299,5e-05,9.67991]
[1779975641585,44.99,72776.79,0.68,-0.08365,5e-05,9.73582]
[1779975646623,44.99,72778.92,0.68,-0.08353,5e-05,9.72534]
[1779975650691,44.99,72791.06,0.68,-0.08287,5e-05,9.66941]
[1779975656360,44.99,72790.77,0.68,-0.08288,5e-05,9.67052]
[1779975662731,44.99,72782.12,0.68,-0.08334,5e-05,9.70949]
[1779975667766,44.98,72771.8,0.68,-0.08389,5e-05,9.75609]
[1779975672806,44.98,72764.87,0.68,-0.08426,5e-05,9.78752]
[1779975676834,44.98,72749.32,0.68,-0.08511,5e-05,9.85926]
[1779975680424,44.98,72744.06,0.68,-0.0854,5e-05,9.88378]
[1779975680865,44.98,72744.06,0.68,-0.0854,5e-05,9.88403]
[1779975685897,44.99,72750.19,0.68,-0.08507,5e-05,9.85631]
[1779975687030,44.99,72750.19,0.68,-0.08507,5e-05,9.85631]
[1779975687247,44.99,72755.03,0.68,-0.08481,5e-05,9.83398]
[1779975687515,44.99,72755.03,0.68,-0.08481,5e-05,9.83398]
[1779975687823,44.99,72755.03,0.68,-0.08481,5e-05,9.83398]
[1779975687911,44.99,72762.26,0.68,-0.08441,5e-05,9.80044]
[1779975690568,44.99,72761.78,0.68,-0.08444,5e-05,9.80278]
[1779975690936,44.99,72762.28,0.68,-0.08441,5e-05,9.80055]
[1779975694960,44.98,72780.36,0.68,-0.0834,5e-05,9.71321]
[1779975696606,44.98,72781.59,0.68,-0.08333,5e-05,9.70748]
[1779975701049,44.98,72786.72,0.68,-0.08305,5e-05,9.6837]
[1779975702013,44.98,72787.05,0.68,-0.08304,5e-05,9.68209]
[1779975704032,44.98,72773.43,0.68,-0.08377,5e-05,9.7444]
[1779975705038,44.98,72758.58,0.68,-0.08457,5e-05,9.81251]
[1779975707262,44.98,72753.91,0.68,-0.08483,5e-05,9.83409]
[1779975707543,44.98,72753.91,0.68,-0.08483,5e-05,9.83409]
[1779975709075,44.98,72779.89,0.68,-0.08342,5e-05,9.71475]
[1779975709378,44.98,72779.89,0.68,-0.08342,5e-05,9.71475]
[1779975709504,44.98,72779.89,0.68,-0.08342,5e-05,9.71475]
[1779975714560,44.98,72785.25,0.68,-0.08313,5e-05,9.68984]
[1779975717736,44.98,72793.55,0.68,-0.08268,5e-05,9.65179]
[1779975717796,44.98,72793.55,0.68,-0.08268,5e-05,9.65179]
[1779975717838,44.98,72813.89,0.68,-0.0816,5e-05,9.5591]
[1779975718807,44.98,72834.96,0.68,-0.08049,5e-05,9.46368]
[1779975720300,44.98,72835.87,0.68,-0.08044,5e-05,9.45957]
[1779975720386,44.98,72835.87,0.68,-0.08044,5e-05,9.45957]
[1779975720779,44.98,72835.87,0.68,-0.08044,5e-05,9.45957]
[1779975720881,44.98,72836.32,0.68,-0.08043,5e-05,9.45813]
[1779975724768,44.98,72842.75,0.68,-0.0801,5e-05,9.4297]
[1779975724836,44.99,72811.77,0.68,-0.08173,5e-05,9.57046]
[1779975730233,44.99,72805.36,0.68,-0.08207,5e-05,9.6]
[1779975731651,44.99,72805.36,0.68,-0.08207,5e-05,9.6]
[1779975732017,44.99,72806.57,0.68,-0.08201,5e-05,9.59463]
[1779975737048,44.99,72796.22,0.68,-0.08257,5e-05,9.64204]
[1779975742093,44.99,72803.78,0.68,-0.08216,5e-05,9.60772]
[1779975745110,44.99,72818.45,0.68,-0.08139,5e-05,9.54127]
[1779975749061,44.99,72833.74,0.68,-0.08058,5e-05,9.47149]
[1779975754119,44.99,72830.33,0.68,-0.08073,5e-05,9.48332]
[1779975757198,44.99,72811.16,0.68,-0.08174,5e-05,9.56997]
[1779975760075,44.99,72784.15,0.68,-0.08318,5e-05,9.69344]
[1779975762142,44.99,72770.7,0.68,-0.08391,5e-05,9.75477]
[1779975765729,44.98,72766.83,0.68,-0.08411,5e-05,9.77202]
[1779975765766,44.98,72748.46,0.68,-0.08511,5e-05,9.8566]
[1779975766612,44.98,72748.46,0.68,-0.08511,5e-05,9.8566]
[1779975766983,44.98,72737.02,0.68,-0.08574,6e-05,9.90953]
[1779975768306,44.98,72736.79,0.68,-0.08575,6e-05,9.91055]
[1779975769146,44.98,72736.79,0.68,-0.08575,6e-05,9.91055]
[1779975769192,44.98,72746.62,0.68,-0.08521,5e-05,9.86501]
[1779975769225,44.98,72746.62,0.68,-0.08521,5e-05,9.86501]
[1779975769352,44.98,72746.62,0.68,-0.08521,5e-05,9.86501]
[1779975769505,44.98,72746.62,0.68,-0.08521,5e-05,9.86501]
[1779975769624,44.98,72746.62,0.68,-0.08521,5e-05,9.86501]
[1779975770125,44.98,72746.62,0.68,-0.08521,5e-05,9.86501]
[1779975770167,44.98,72756.62,0.68,-0.08466,5e-05,9.81856]
[1779975770479,44.98,72756.62,0.68,-0.08466,5e-05,9.81856]
[1779975772563,44.98,72755.54,0.68,-0.08472,5e-05,9.82346]
[1779975772635,44.98,72755.54,0.68,-0.08472,5e-05,9.82346]
[1779975772655,44.98,72758.09,0.68,-0.08458,5e-05,9.81145]
[1779975778628,44.98,72760.02,0.68,-0.08446,5e-05,9.80128]
[1779975779199,44.98,72771.86,0.68,-0.08381,5e-05,9.74663]
[1779975779858,44.98,72784.24,0.68,-0.08314,5e-05,9.6897]
[1779975781591,44.98,72784.32,0.68,-0.08314,5e-05,9.68933]
[1779975781740,44.98,72784.32,0.68,-0.08314,5e-05,9.68933]
[1779975781773,44.98,72782.74,0.68,-0.08322,5e-05,9.69635]
[1779975786071,44.98,72786.99,0.68,-0.08299,5e-05,9.67684]
[1779975786148,44.98,72786.99,0.68,-0.08299,5e-05,9.67684]
[1779975786234,44.98,72786.99,0.68,-0.08299,5e-05,9.67684]
[1779975786175,44.98,72788.44,0.68,-0.08291,5e-05,9.6701]
[1779975787823,44.98,72788.49,0.68,-0.08291,5e-05,9.66984]
[1779975787963,44.98,72788.49,0.68,-0.08291,5e-05,9.66984]
[1779975789401,44.98,72786.89,0.68,-0.08299,5e-05,9.67709]
[1779975789508,44.98,72786.89,0.68,-0.08299,5e-05,9.67709]
[1779975789966,44.98,72786.89,0.68,-0.08299,5e-05,9.67709]
[1779975790068,44.98,72771.4,0.68,-0.08383,5e-05,9.74804]
[1779975790634,44.98,72771.4,0.68,-0.08383,5e-05,9.74804]
[1779975792712,44.98,72746.18,0.68,-0.0852,5e-05,9.86405]
[1779975798136,44.98,72737.82,0.68,-0.08566,5e-05,9.90319]
[1779975798186,44.98,72733.86,0.68,-0.08588,6e-05,9.92158]
[1779975802983,44.98,72729.23,0.68,-0.08614,6e-05,9.94329]
[1779975803186,44.98,72728.72,0.68,-0.08617,6e-05,9.94569]
[1779975806152,44.98,72708.1,0.68,-0.08731,6e-05,10.04143]
[1779975810511,44.98,72718.64,0.68,-0.08672,6e-05,9.992]
[1779975810597,44.98,72718.64,0.68,-0.08672,6e-05,9.992]
[1779975810859,44.98,72719.14,0.68,-0.08669,6e-05,9.98953]
[1779975811603,44.98,72719.14,0.68,-0.08669,6e-05,9.98953]
[1779975811980,44.98,72719.14,0.68,-0.08669,6e-05,9.98953]
[1779975812221,44.98,72719.14,0.68,-0.08669,6e-05,9.98953]
[1779975812062,44.98,72721.33,0.68,-0.08655,6e-05,9.97587]
[1779975812291,44.98,72721.33,0.68,-0.08655,6e-05,9.97587]
[1779975817621,44.98,72718.7,0.68,-0.08669,6e-05,9.9879]
[1779975817968,44.98,72718.7,0.68,-0.08669,6e-05,9.9879]
[1779975818199,44.98,72718.7,0.68,-0.08669,6e-05,9.9879]
[1779975818208,44.98,72727.37,0.68,-0.08621,6e-05,9.94766]
[1779975818411,44.98,72727.37,0.68,-0.08621,6e-05,9.94766]
[1779975818446,44.98,72727.37,0.68,-0.08621,6e-05,9.94766]
[1779975818577,44.98,72727.37,0.68,-0.08621,6e-05,9.94766]
[1779975818614,44.98,72727.37,0.68,-0.08621,6e-05,9.94766]
[1779975818734,44.98,72727.37,0.68,-0.08621,6e-05,9.94766]
[1779975820579,44.98,72733.67,0.68,-0.08586,6e-05,9.91856]
[1779975820929,44.98,72735.31,0.68,-0.08577,6e-05,9.91104]
[1779975823951,44.98,72722.66,0.68,-0.08647,6e-05,9.96973]
[1779975829108,44.98,72722.66,0.68,-0.08647,6e-05,9.96973]
[1779975829291,44.98,72722.66,0.68,-0.08647,6e-05,9.96973]
[1779975831159,44.98,72726.81,0.68,-0.08624,6e-05,9.95048]
[1779975831231,44.98,72732.95,0.68,-0.0859,6e-05,9.9221]
[1779975837047,44.98,72733.62,0.68,-0.08587,6e-05,9.91943]
[1779975842085,44.98,72733.07,0.68,-0.08591,6e-05,9.92235]
[1779975844447,44.98,72728.48,0.68,-0.08616,6e-05,9.94374]
[1779975844646,44.98,72728.48,0.68,-0.08616,6e-05,9.94374]
[1779975845109,44.98,72728.66,0.68,-0.08615,6e-05,9.94294]
[1779975845564,44.98,72728.66,0.68,-0.08615,6e-05,9.94294]
[1779975846116,44.98,72731.81,0.68,-0.08598,6e-05,9.92839]
[1779975851151,44.98,72732.15,0.68,-0.08596,6e-05,9.92713]
[1779975853246,44.98,72732.92,0.68,-0.08592,6e-05,9.92362]
[1779975853334,44.98,72726.81,0.68,-0.08626,6e-05,9.95199]
[1779975854291,44.98,72710.66,0.68,-0.08716,6e-05,10.02702]
[1779975857198,44.98,72698.73,0.68,-0.08783,6e-05,10.08271]
[1779975860220,44.98,72686.27,0.68,-0.08852,6e-05,10.1406]
[1779975863238,44.98,72673.98,0.68,-0.08922,6e-05,10.19816]
[1779975864536,44.98,72674.97,0.68,-0.08916,6e-05,10.19356]
[1779975865257,44.98,72675.29,0.68,-0.08915,6e-05,10.19211]
[1779975870314,44.98,72665.39,0.68,-0.08971,6e-05,10.23864]
[1779975875324,44.98,72672.73,0.68,-0.08927,6e-05,10.20102]
[1779975880363,44.98,72676.05,0.68,-0.08907,6e-05,10.18426]
[1779975885397,44.98,72677.29,0.68,-0.08898,6e-05,10.17736]
[1779975890431,44.97,72680.04,0.68,-0.08882,6e-05,10.16356]
[1779975895464,44.97,72680.42,0.68,-0.08879,6e-05,10.16088]
[1779975901123,44.97,72678.78,0.68,-0.08887,6e-05,10.16781]
[1779975901821,44.97,72683.43,0.68,-0.0886,6e-05,10.14567]
[1779975902397,44.97,72691.03,0.68,-0.08817,6e-05,10.10999]
[1779975902498,44.97,72691.03,0.68,-0.08817,6e-05,10.10999]
[1779975902842,44.97,72709.9,0.68,-0.08712,6e-05,10.02205]
[1779975903550,44.97,72709.9,0.68,-0.08712,6e-05,10.02205]
[1779975904361,44.97,72709.9,0.68,-0.08712,6e-05,10.02205]
[1779975905551,44.97,72725.87,0.68,-0.08623,6e-05,9.94792]
[1779975906907,44.97,72725.87,0.68,-0.08623,6e-05,9.94792]
[1779975906990,44.97,72725.87,0.68,-0.08623,6e-05,9.94792]
[1779975907079,44.97,72732.96,0.68,-0.08584,6e-05,9.91515]
[1779975911607,44.97,72727.68,0.68,-0.08613,6e-05,9.93995]
[1779975911656,44.97,72727.68,0.68,-0.08613,6e-05,9.93995]
[1779975911760,44.97,72725.74,0.68,-0.08624,6e-05,9.94894]
[1779975912681,44.97,72725.74,0.68,-0.08624,6e-05,9.94894]
[1779975912694,44.97,72726.1,0.68,-0.08622,6e-05,9.9473]
[1779975915839,44.97,72731.86,0.68,-0.0859,6e-05,9.92065]
[1779975915926,44.97,72731.09,0.68,-0.08595,6e-05,9.92427]
[1779975921672,44.97,72733.48,0.68,-0.08582,6e-05,9.91357]
[1779975922721,44.97,72749.49,0.68,-0.08494,5e-05,9.83967]
[1779975923523,44.97,72749.49,0.68,-0.08494,5e-05,9.83967]
[1779975923691,44.97,72749.49,0.68,-0.08494,5e-05,9.83979]
[1779975928722,44.97,72756.93,0.68,-0.08454,5e-05,9.80606]
[1779975934257,44.97,72757.46,0.68,-0.08449,5e-05,9.80031]
[1779975934345,44.97,72757.49,0.68,-0.08449,5e-05,9.80028]
[1779975937540,44.97,72761.08,0.68,-0.0843,5e-05,9.78389]
[1779975937794,44.97,72761.16,0.68,-0.08429,5e-05,9.78361]
[1779975939262,44.97,72761.16,0.68,-0.08429,5e-05,9.78361]
[1779975940509,44.97,72769.56,0.68,-0.08384,5e-05,9.74522]
[1779975941229,44.97,72778.94,0.68,-0.08333,5e-05,9.702]
[1779975945322,44.97,72768.93,0.68,-0.08387,5e-05,9.74774]
[1779975945403,44.97,72768.24,0.68,-0.0839,5e-05,9.75062]
[1779975946645,44.97,72767.61,0.68,-0.08394,5e-05,9.75352]
[1779975947045,44.97,72756.71,0.68,-0.08453,5e-05,9.80358]
[1779975950863,44.97,72756.76,0.68,-0.08453,5e-05,9.80345]
[1779975950973,44.97,72761.85,0.68,-0.08425,5e-05,9.78008]
[1779975952866,44.97,72761.85,0.68,-0.08425,5e-05,9.78023]
[1779975953360,44.97,72765.57,0.68,-0.08405,5e-05,9.76324]
[1779975954918,44.97,72762.19,0.68,-0.08424,5e-05,9.77878]
[1779975955023,44.97,72746.74,0.68,-0.08508,5e-05,9.85014]
[1779975960955,44.97,72751.92,0.68,-0.0848,5e-05,9.82622]
[1779975961701,44.97,72751.92,0.68,-0.0848,5e-05,9.82622]
[1779975961963,44.97,72750.59,0.68,-0.08487,5e-05,9.83236]
[1779975964986,44.97,72737.82,0.68,-0.08557,5e-05,9.89123]
[1779975970070,44.97,72734.99,0.68,-0.08572,6e-05,9.90427]
[1779975973524,44.97,72740.76,0.68,-0.08541,5e-05,9.87792]
[1779975974109,44.97,72725.7,0.68,-0.08624,6e-05,9.94761]
[1779975977796,44.97,72717.03,0.68,-0.08672,6e-05,9.98766]
[1779975977837,44.97,72717.03,0.68,-0.08672,6e-05,9.98766]
[1779975977856,44.97,72717.03,0.68,-0.08672,6e-05,9.98766]
[1779975977913,44.97,72717.03,0.68,-0.08672,6e-05,9.98766]
[1779975978134,44.97,72716.97,0.68,-0.08672,6e-05,9.98789]
[1779975979712,44.97,72708.35,0.68,-0.0872,6e-05,10.02784]
[1779975979726,44.97,72708.35,0.68,-0.0872,6e-05,10.02784]
[1779975980147,44.97,72705.01,0.68,-0.08738,6e-05,10.04324]
[1779975985243,44.97,72713.89,0.68,-0.08688,6e-05,10.00149]
[1779975985431,44.97,72713.89,0.68,-0.08688,6e-05,10.00149]
[1779975985942,44.97,72715.37,0.68,-0.0868,6e-05,9.99454]
[1779975985948,44.97,72715.37,0.68,-0.0868,6e-05,9.99454]
[1779975986035,44.97,72715.37,0.68,-0.0868,6e-05,9.99454]
[1779975986190,44.97,72715.95,0.68,-0.08677,6e-05,9.99177]
[1779975987920,44.97,72723.58,0.68,-0.08634,6e-05,9.95634]
[1779975988204,44.97,72724.77,0.68,-0.08628,6e-05,9.95081]
[1779975990751,44.97,72729.24,0.68,-0.08603,6e-05,9.93011]
[1779975991240,44.97,72730.89,0.68,-0.08591,6e-05,9.91898]
[1779975991727,44.97,72730.89,0.68,-0.08591,6e-05,9.91898]
[1779975991967,44.97,72730.89,0.68,-0.08591,6e-05,9.91898]
[1779975992207,44.97,72730.89,0.68,-0.08591,6e-05,9.91898]
[1779975992356,44.97,72730.89,0.68,-0.08591,6e-05,9.91898]
[1779975992365,44.97,72753.19,0.68,-0.08469,5e-05,9.81579]
[1779975992863,44.97,72753.19,0.68,-0.08469,5e-05,9.81579]
[1779975992976,44.97,72753.19,0.68,-0.08469,5e-05,9.81579]
[1779975993594,44.97,72755.65,0.68,-0.08455,5e-05,9.80437]
[1779975994256,44.97,72755.65,0.68,-0.08455,5e-05,9.80441]
[1779975999292,44.97,72755.05,0.68,-0.08459,5e-05,9.80733]
[1779976004326,44.97,72754.12,0.68,-0.08464,5e-05,9.81147]
[1779976004564,44.97,72754.12,0.68,-0.08464,5e-05,9.81147]
[1779976005527,44.97,72747.47,0.68,-0.085,5e-05,9.84215]
[1779976010529,44.97,72742.47,0.68,-0.08527,5e-05,9.86512]
[1779976015541,44.97,72735.18,0.68,-0.08567,6e-05,9.89867]
[1779976020549,44.97,72735.79,0.68,-0.08564,6e-05,9.89598]
[1779976023574,44.97,72719.4,0.68,-0.08655,6e-05,9.97186]
[1779976026506,44.97,72734.62,0.68,-0.08571,6e-05,9.90138]
[1779976030866,44.97,72742.03,0.68,-0.0853,5e-05,9.86725]
[1779976030926,44.97,72742.03,0.68,-0.0853,5e-05,9.86725]
[1779976031529,44.97,72742.03,0.68,-0.0853,5e-05,9.86722]
[1779976034122,44.97,72742.6,0.68,-0.08527,5e-05,9.86454]
[1779976034551,44.97,72741.99,0.68,-0.0853,5e-05,9.86733]
[1779976037573,44.97,72726.25,0.68,-0.08616,6e-05,9.93989]
[1779976037914,44.97,72726.25,0.68,-0.08616,6e-05,9.93989]
[1779976038580,44.97,72722.78,0.68,-0.08636,6e-05,9.95602]
[1779976043411,44.97,72739.26,0.68,-0.08545,5e-05,9.8801]
[1779976044618,44.97,72739.26,0.68,-0.08545,5e-05,9.8801]
[1779976045548,44.97,72738.6,0.68,-0.08549,5e-05,9.88325]
[1779976046030,44.97,72738.6,0.68,-0.08549,5e-05,9.88325]
[1779976046386,44.97,72738.6,0.68,-0.08549,5e-05,9.88325]
[1779976049457,44.97,72741.57,0.68,-0.08533,5e-05,9.86941]
[1779976049548,44.97,72742.5,0.68,-0.08527,5e-05,9.8651]
[1779976052894,44.97,72750.24,0.68,-0.08482,5e-05,9.82588]
[1779976053512,44.97,72750.76,0.68,-0.0848,5e-05,9.82359]
[1779976054039,44.97,72750.76,0.68,-0.0848,5e-05,9.82359]
[1779976054092,44.97,72744.78,0.68,-0.08512,5e-05,9.85121]
[1779976059728,44.97,72739.45,0.68,-0.08542,5e-05,9.87574]
[1779976062882,44.97,72745.24,0.68,-0.0851,5e-05,9.84896]
[1779976064919,44.97,72759.28,0.68,-0.08433,5e-05,9.78436]
[1779976066314,44.97,72759.74,0.68,-0.08431,5e-05,9.78236]
[1779976066442,44.97,72759.74,0.68,-0.08431,5e-05,9.78236]
[1779976066451,44.97,72759.74,0.68,-0.08431,5e-05,9.78236]
[1779976070563,44.97,72756.94,0.68,-0.08446,5e-05,9.79546]
[1779976072304,44.97,72768.62,0.68,-0.08383,5e-05,9.74197]
[1779976072387,44.97,72773.1,0.68,-0.08359,5e-05,9.72142]
[1779976078580,44.97,72776.61,0.68,-0.0834,5e-05,9.70497]
[1779976084551,44.97,72773.48,0.68,-0.08356,5e-05,9.71886]
[1779976087403,44.97,72768.22,0.68,-0.08384,5e-05,9.74258]
[1779976087476,44.97,72767.51,0.68,-0.08387,5e-05,9.74555]
[1779976089175,44.97,72767.51,0.68,-0.08387,5e-05,9.74555]
[1779976089264,44.97,72767.51,0.68,-0.08387,5e-05,9.74555]
[1779976089442,44.97,72754.94,0.68,-0.08456,5e-05,9.80357]
[1779976094531,44.97,72740.24,0.68,-0.08536,5e-05,9.87135]
[1779976100019,44.97,72742.92,0.68,-0.08521,5e-05,9.85869]
[1779976105051,44.97,72744.65,0.68,-0.08512,5e-05,9.85053]
[1779976110089,44.97,72738.41,0.68,-0.08546,5e-05,9.87919]
[1779976115222,44.97,72738.5,0.68,-0.08542,5e-05,9.87506]
[1779976115226,44.97,72744.1,0.68,-0.08512,5e-05,9.8492]
[1779976118461,44.97,72722.75,0.68,-0.08629,6e-05,9.94773]
[1779976120150,44.97,72722.75,0.68,-0.08629,6e-05,9.94775]
[1779976120260,44.97,72722.75,0.68,-0.08629,6e-05,9.94775]
[1779976120361,44.97,72722.75,0.68,-0.08629,6e-05,9.94776]
[1779976121983,44.97,72723.12,0.68,-0.08627,6e-05,9.94607]
[1779976122036,44.97,72723.12,0.68,-0.08627,6e-05,9.94607]
[1779976122179,44.97,72721.71,0.68,-0.08635,6e-05,9.95261]
[1779976123185,44.97,72734.04,0.68,-0.08567,6e-05,9.8956]
[1779976124231,44.97,72734.04,0.68,-0.08567,6e-05,9.8956]
[1779976124281,44.97,72739.67,0.68,-0.08536,5e-05,9.86969]
[1779976126390,44.97,72739.67,0.68,-0.08536,5e-05,9.86964]
[1779976126423,44.97,72741.15,0.68,-0.08528,5e-05,9.86275]
[1779976127615,44.97,72752.89,0.68,-0.08464,5e-05,9.80857]
[1779976133258,44.97,72770.46,0.68,-0.08368,5e-05,9.72802]
[1779976138294,44.97,72773.82,0.68,-0.0835,5e-05,9.71209]
[1779976143645,44.97,72775.34,0.68,-0.08341,5e-05,9.70463]
[1779976146981,44.96,72762.86,0.68,-0.08408,5e-05,9.76128]
[1779976150552,44.96,72753.3,0.68,-0.0846,5e-05,9.80542]
[1779976150564,44.96,72752.38,0.68,-0.08465,5e-05,9.80968]
[1779976156425,44.96,72750.2,0.68,-0.08477,5e-05,9.81969]
[1779976159333,44.96,72752.1,0.68,-0.08466,5e-05,9.81093]
[1779976159740,44.96,72758.77,0.68,-0.0843,5e-05,9.78026]
[1779976164563,44.97,72767.2,0.68,-0.08385,5e-05,9.74176]
[1779976164592,44.97,72779.8,0.68,-0.08317,5e-05,9.68409]
[1779976164975,44.97,72779.8,0.68,-0.08317,5e-05,9.68409]
[1779976165519,44.97,72780.46,0.68,-0.08313,5e-05,9.68119]
[1779976166521,44.97,72798.89,0.68,-0.08214,5e-05,9.5969]
[1779976166860,44.97,72798.89,0.68,-0.08214,5e-05,9.5969]
[1779976169600,44.97,72809.65,0.68,-0.08157,5e-05,9.54791]
[1779976170291,44.97,72810.97,0.68,-0.0815,5e-05,9.54191]
[1779976170370,44.97,72810.97,0.68,-0.0815,5e-05,9.54191]
[1779976170402,44.97,72810.97,0.68,-0.0815,5e-05,9.54191]
[1779976170425,44.97,72810.97,0.68,-0.0815,5e-05,9.54191]
[1779976170547,44.97,72811.02,0.68,-0.0815,5e-05,9.54168]
[1779976171779,44.97,72812.19,0.68,-0.08141,5e-05,9.53289]
[1779976173841,44.97,72820.4,0.68,-0.08098,5e-05,9.49568]
[1779976173850,44.97,72820.4,0.68,-0.08098,5e-05,9.49568]
[1779976173889,44.97,72820.4,0.68,-0.08098,5e-05,9.49568]
[1779976174598,44.97,72822.18,0.68,-0.08089,5e-05,9.48768]
[1779976174967,44.97,72822.18,0.68,-0.08089,5e-05,9.48768]
[1779976175427,44.97,72822.18,0.68,-0.08089,5e-05,9.48768]
[1779976175612,44.97,72822.18,0.68,-0.08089,5e-05,9.48768]
[1779976175741,44.97,72822.18,0.68,-0.08089,5e-05,9.48768]
[1779976175713,44.97,72834.62,0.68,-0.08023,5e-05,9.43144]
[1779976176082,44.97,72834.62,0.68,-0.08023,5e-05,9.43144]
[1779976176124,44.97,72834.62,0.68,-0.08023,5e-05,9.43144]
[1779976176333,44.97,72834.62,0.68,-0.08023,5e-05,9.43144]
[1779976176656,44.97,72834.31,0.68,-0.08025,5e-05,9.43292]
[1779976177713,44.97,72834.31,0.68,-0.08025,5e-05,9.43292]
[1779976177734,44.97,72834.31,0.68,-0.08025,5e-05,9.43292]
[1779976177745,44.97,72834.31,0.68,-0.08025,5e-05,9.43292]
[1779976177759,44.97,72829.73,0.68,-0.08049,5e-05,9.45377]
[1779976177843,44.97,72829.73,0.68,-0.08049,5e-05,9.45377]
[1779976177907,44.97,72829.73,0.68,-0.08049,5e-05,9.45377]
[1779976178768,44.97,72831.71,0.68,-0.08039,5e-05,9.44476]
[1779976180034,44.97,72833.3,0.68,-0.0803,5e-05,9.43753]
[1779976180043,44.97,72833.3,0.68,-0.0803,5e-05,9.43753]
[1779976180047,44.97,72833.3,0.68,-0.0803,5e-05,9.43753]
[1779976182026,44.97,72830.19,0.68,-0.08047,5e-05,9.45157]
[1779976182043,44.97,72830.19,0.68,-0.08047,5e-05,9.45157]
[1779976182689,44.97,72830.2,0.68,-0.08047,5e-05,9.4515]
[1779976187725,44.97,72831.15,0.68,-0.08041,5e-05,9.44692]
[1779976190301,44.97,72831.72,0.68,-0.08038,5e-05,9.44428]
[1779976190310,44.97,72831.72,0.68,-0.08038,5e-05,9.44428]
[1779976190424,44.97,72831.72,0.68,-0.08038,5e-05,9.44428]
[1779976190748,44.97,72837.39,0.68,-0.08009,5e-05,9.41862]
[1779976192346,44.97,72836.71,0.68,-0.08012,5e-05,9.4217]
[1779976192761,44.97,72833.89,0.68,-0.08027,5e-05,9.43446]
[1779976193729,44.97,72833.89,0.68,-0.08027,5e-05,9.43446]
[1779976193771,44.97,72833.89,0.68,-0.08027,5e-05,9.43446]
[1779976193783,44.97,72827.41,0.68,-0.08061,5e-05,9.46377]
[1779976193853,44.97,72827.41,0.68,-0.08061,5e-05,9.46377]
[1779976193900,44.97,72827.41,0.68,-0.08061,5e-05,9.46377]
[1779976194777,44.97,72827.33,0.68,-0.08061,5e-05,9.4641]
[1779976196519,44.97,72819.81,0.68,-0.08101,5e-05,9.49813]
[1779976196571,44.97,72819.81,0.68,-0.08101,5e-05,9.49813]
[1779976196791,44.96,72818.19,0.68,-0.08109,5e-05,9.50537]
[1779976198926,44.97,72816.33,0.68,-0.08119,5e-05,9.51395]
[1779976199812,44.97,72818.26,0.68,-0.08109,5e-05,9.50525]
[1779976200079,44.97,72818.26,0.68,-0.08109,5e-05,9.50525]
[1779976200185,44.97,72818.26,0.68,-0.08109,5e-05,9.50525]
[1779976200780,44.97,72818.26,0.68,-0.08109,5e-05,9.50525]
[1779976200262,44.97,72800.45,0.68,-0.08204,5e-05,9.58625]
[1779976200930,44.97,72800.45,0.68,-0.08204,5e-05,9.58625]
[1779976200981,44.97,72795.14,0.68,-0.08232,5e-05,9.61046]
[1779976202770,44.97,72795.14,0.68,-0.08232,5e-05,9.61046]
[1779976203812,44.97,72799.28,0.68,-0.0821,5e-05,9.59144]
[1779976204876,44.96,72799.66,0.68,-0.08208,5e-05,9.58966]
[1779976204896,44.96,72799.66,0.68,-0.08208,5e-05,9.58966]
[1779976204924,44.96,72799.66,0.68,-0.08208,5e-05,9.58966]
[1779976204937,44.96,72799.66,0.68,-0.08208,5e-05,9.58966]
[1779976205024,44.96,72799.66,0.68,-0.08208,5e-05,9.58966]
[1779976205054,44.96,72799.66,0.68,-0.08208,5e-05,9.58966]
[1779976205060,44.96,72801.72,0.68,-0.08197,5e-05,9.58027]
[1779976206925,44.96,72805.63,0.68,-0.08176,5e-05,9.56238]
[1779976207027,44.96,72805.63,0.68,-0.08176,5e-05,9.56238]
[1779976207128,44.96,72804.74,0.68,-0.0818,5e-05,9.56643]
[1779976210036,44.96,72806.84,0.68,-0.08169,5e-05,9.55684]
[1779976210038,44.96,72794.06,0.68,-0.08237,5e-05,9.61508]
[1779976211363,44.96,72794.06,0.68,-0.08237,5e-05,9.61508]
[1779976211459,44.96,72794.06,0.68,-0.08237,5e-05,9.61508]
[1779976213044,44.96,72794.02,0.68,-0.08237,5e-05,9.61517]
[1779976213174,44.96,72794.02,0.68,-0.08237,5e-05,9.61517]
[1779976214885,44.96,72795.54,0.68,-0.08229,5e-05,9.60803]
[1779976214970,44.96,72795.54,0.68,-0.08229,5e-05,9.60803]
[1779976215201,44.96,72795.54,0.68,-0.08229,5e-05,9.60803]
[1779976215359,44.96,72795.54,0.68,-0.08229,5e-05,9.60803]
[1779976216711,44.96,72779.43,0.68,-0.08315,5e-05,9.6815]
[1779976219973,44.96,72766.75,0.68,-0.08383,5e-05,9.73922]
[1779976221310,44.96,72766.75,0.68,-0.08383,5e-05,9.73922]
[1779976221454,44.96,72766.75,0.68,-0.08383,5e-05,9.73922]
[1779976223370,44.96,72766.46,0.68,-0.08384,5e-05,9.74024]
[1779976223506,44.96,72766.46,0.68,-0.08384,5e-05,9.74024]
[1779976226782,44.96,72779.95,0.68,-0.08311,5e-05,9.67768]
[1779976231783,44.96,72782.29,0.68,-0.08298,5e-05,9.66682]
[1779976235026,44.96,72794.32,0.68,-0.08231,5e-05,9.60826]
[1779976236134,44.96,72804.79,0.68,-0.08175,5e-05,9.56058]
[1779976236383,44.96,72804.79,0.68,-0.08175,5e-05,9.56058]
[1779976236867,44.96,72804.79,0.68,-0.08175,5e-05,9.56058]
[1779976236389,44.96,72844.26,0.68,-0.07967,5e-05,9.38173]
[1779976237097,44.96,72844.7,0.68,-0.07965,5e-05,9.37961]
[1779976238063,44.96,72844.7,0.68,-0.07965,5e-05,9.37961]
[1779976238105,44.96,72884.39,0.68,-0.0776,5e-05,9.20147]
[1779976239788,44.96,72901.15,0.68,-0.07676,5e-05,9.12715]
[1779976240988,44.96,72899.94,0.68,-0.07682,5e-05,9.13254]
[1779976241621,44.96,72899.94,0.68,-0.07682,5e-05,9.13254]
[1779976241657,44.98,72882.39,0.68,-0.0778,5e-05,9.21848]
[1779976242185,44.98,72882.39,0.68,-0.0778,5e-05,9.21848]
[1779976247803,44.98,72871.46,0.68,-0.07837,5e-05,9.26856]
[1779976247956,44.98,72867.24,0.68,-0.07859,5e-05,9.28756]
[1779976247983,44.98,72867.24,0.68,-0.07859,5e-05,9.28756]
[1779976250303,44.98,72863.24,0.68,-0.07879,5e-05,9.30534]
[1779976250631,44.98,72898.0,0.68,-0.07701,5e-05,9.14967]
[1779976255433,44.98,72920.9,0.68,-0.07585,5e-05,9.04752]
[1779976257258,44.98,72939.79,0.68,-0.0749,5e-05,8.96346]
[1779976259442,44.98,72939.08,0.68,-0.07494,5e-05,8.96632]
[1779976259519,44.97,72972.3,0.68,-0.07327,5e-05,8.81808]
[1779976260179,44.97,72972.3,0.68,-0.07327,5e-05,8.81808]
[1779976260315,44.97,72972.02,0.68,-0.07326,5e-05,8.81705]
[1779976262929,44.96,72941.89,0.68,-0.0747,5e-05,8.9454]
[1779976268358,44.91,72938.66,0.68,-0.07464,5e-05,8.93965]
[1779976270958,44.9,72944.17,0.68,-0.07433,5e-05,8.91186]
[1779976274409,44.9,72925.56,0.68,-0.07525,5e-05,8.99325]
[1779976277040,44.9,72927.79,0.68,-0.07513,5e-05,8.98313]
[1779976277429,44.89,72938.36,0.68,-0.0746,5e-05,8.93578]
[1779976282463,44.89,72938.67,0.68,-0.07458,5e-05,8.93367]
[1779976283256,44.89,72938.67,0.68,-0.07458,5e-05,8.93367]
[1779976283487,44.89,72938.23,0.68,-0.0746,5e-05,8.93561]
[1779976287499,44.89,72918.72,0.68,-0.07556,5e-05,9.02062]
[1779976292645,44.89,72911.79,0.68,-0.07587,5e-05,9.04688]
[1779976295691,44.88,72928.69,0.68,-0.07502,5e-05,8.97141]
[1779976301216,44.88,72931.06,0.68,-0.07489,5e-05,8.95981]
[1779976306635,44.88,72921.55,0.68,-0.07534,5e-05,9.00033]
[1779976311669,44.88,72928.51,0.68,-0.07498,5e-05,8.96825]
[1779976316724,44.87,72938.2,0.68,-0.07449,5e-05,8.9245]
[1779976321755,44.87,72932.8,0.68,-0.07475,5e-05,8.94723]
[1779976326790,44.87,72933.19,0.68,-0.07472,5e-05,8.94469]
[1779976329962,44.86,72907.7,0.68,-0.07597,5e-05,9.05562]
[1779976335715,44.86,72907.98,0.68,-0.07595,5e-05,9.05355]
[1779976340928,44.86,72899.66,0.68,-0.07637,5e-05,9.09088]
[1779976345968,44.86,72892.64,0.68,-0.07671,5e-05,9.12094]
[1779976351001,44.86,72889.43,0.68,-0.07684,5e-05,9.13054]
[1779976356046,44.85,72887.26,0.68,-0.07693,5e-05,9.13888]
[1779976361081,44.85,72887.36,0.68,-0.07692,5e-05,9.13769]
[1779976366122,44.85,72886.5,0.68,-0.07695,5e-05,9.13995]
[1779976372037,44.84,72883.97,0.68,-0.07706,5e-05,9.1501]
[1779976377462,44.84,72882.03,0.68,-0.07714,5e-05,9.15702]
[1779976382789,44.84,72889.27,0.68,-0.07676,5e-05,9.12325]
[1779976388080,44.83,72895.27,0.68,-0.07643,5e-05,9.09476]
[1779976391860,44.83,72878.63,0.68,-0.07727,5e-05,9.1681]
[1779976394338,44.83,72891.39,0.68,-0.07661,5e-05,9.11064]
[1779976399797,44.83,72885.54,0.68,-0.07691,5e-05,9.13684]
[1779976405705,44.83,72882.69,0.68,-0.07706,5e-05,9.1496]
[1779976408545,44.83,72864.29,0.68,-0.078,5e-05,9.23232]
[1779976411220,44.83,72850.49,0.68,-0.07871,5e-05,9.29443]
[1779976413495,44.83,72839.21,0.68,-0.07927,5e-05,9.34169]
[1779976413547,44.83,72840.82,0.68,-0.07919,5e-05,9.33419]
[1779976415547,44.83,72840.82,0.68,-0.07919,5e-05,9.33419]
[1779976415630,44.83,72842.35,0.68,-0.0791,5e-05,9.32706]
[1779976421632,44.83,72846.34,0.68,-0.07889,5e-05,9.3086]
[1779976423579,44.83,72864.7,0.68,-0.07794,5e-05,9.22592]
[1779976425881,44.83,72838.54,0.68,-0.0793,5e-05,9.34374]
[1779976430985,44.83,72832.31,0.68,-0.07962,5e-05,9.37132]
[1779976433584,44.82,72833.35,0.68,-0.07955,5e-05,9.36589]
[1779976433751,44.82,72831.11,0.68,-0.07967,5e-05,9.37583]
[1779976434207,44.82,72831.11,0.68,-0.07967,5e-05,9.37583]
[1779976435087,44.82,72826.65,0.68,-0.0799,5e-05,9.39582]
[1779976436885,44.82,72825.12,0.68,-0.07998,5e-05,9.40252]
[1779976437163,44.82,72825.12,0.68,-0.07998,5e-05,9.40252]
[1779976437165,44.82,72803.74,0.68,-0.0811,5e-05,9.4994]
[1779976438974,44.82,72803.74,0.68,-0.0811,5e-05,9.4994]
[1779976439076,44.82,72803.74,0.68,-0.0811,5e-05,9.4994]
[1779976439092,44.82,72803.74,0.68,-0.0811,5e-05,9.4994]
[1779976439094,44.82,72788.13,0.68,-0.08192,5e-05,9.56981]
[1779976439301,44.82,72788.13,0.68,-0.08192,5e-05,9.56981]
[1779976439933,44.82,72788.13,0.68,-0.08192,5e-05,9.56981]
[1779976440146,44.82,72788.13,0.68,-0.08192,5e-05,9.56981]
[1779976440695,44.82,72790.77,0.68,-0.08178,5e-05,9.55774]
[1779976441944,44.82,72803.95,0.68,-0.08108,5e-05,9.49737]
[1779976443057,44.82,72803.95,0.68,-0.08108,5e-05,9.49737]
[1779976443171,44.82,72803.95,0.68,-0.08108,5e-05,9.49737]
[1779976443095,44.82,72809.03,0.68,-0.08081,5e-05,9.47406]
[1779976447750,44.82,72821.79,0.68,-0.08012,5e-05,9.41508]
[1779976452166,44.81,72842.89,0.68,-0.07901,5e-05,9.31892]
[1779976454987,44.81,72842.68,0.68,-0.07902,5e-05,9.3197]
[1779976455083,44.81,72842.68,0.68,-0.07902,5e-05,9.3197]
[1779976455156,44.81,72842.71,0.68,-0.07902,5e-05,9.31948]
[1779976459073,44.81,72845.08,0.68,-0.07889,5e-05,9.30856]
[1779976459130,44.81,72846.29,0.68,-0.07883,5e-05,9.30303]
[1779976464881,44.81,72840.39,0.68,-0.07913,5e-05,9.3292]
[1779976469911,44.81,72845.22,0.68,-0.07888,5e-05,9.30694]
[1779976474948,44.81,72846.7,0.68,-0.07876,5e-05,9.29524]
[1779976479968,44.8,72849.1,0.68,-0.07862,5e-05,9.28328]
[1779976482255,44.8,72855.57,0.68,-0.07828,5e-05,9.25344]
[1779976482372,44.8,72855.57,0.68,-0.07828,5e-05,9.25344]
[1779976483908,44.8,72858.96,0.68,-0.0781,5e-05,9.23791]
[1779976484016,44.8,72858.2,0.68,-0.07813,5e-05,9.24102]
[1779976488050,44.8,72874.21,0.68,-0.0773,5e-05,9.16824]
[1779976493079,44.79,72867.54,0.68,-0.07763,5e-05,9.19703]
[1779976498115,44.79,72881.63,0.68,-0.0769,5e-05,9.13273]
[1779976503151,44.79,72886.09,0.68,-0.07666,5e-05,9.11152]
[1779976508186,44.79,72892.98,0.68,-0.0763,5e-05,9.07971]
[1779976511207,44.78,72880.19,0.68,-0.07694,5e-05,9.13603]
[1779976516243,44.78,72885.92,0.68,-0.07663,5e-05,9.10936]
[1779976520273,44.78,72867.41,0.68,-0.07757,5e-05,9.1912]
[1779976525306,44.77,72867.71,0.68,-0.07753,5e-05,9.18817]
[1779976528040,44.77,72882.19,0.68,-0.07678,5e-05,9.12218]
[1779976533359,44.77,72881.99,0.68,-0.07675,5e-05,9.118]
[1779976537806,44.76,72881.28,0.68,-0.07676,5e-05,9.11954]
[1779976537907,44.76,72878.41,0.68,-0.07691,5e-05,9.13195]
[1779976539184,44.76,72878.41,0.68,-0.07691,5e-05,9.13195]
[1779976539200,44.76,72866.86,0.68,-0.0775,5e-05,9.18368]
[1779976539519,44.76,72866.86,0.68,-0.0775,5e-05,9.18368]
[1779976539535,44.76,72867.14,0.68,-0.07748,5e-05,9.18242]
[1779976541580,44.76,72867.14,0.68,-0.07748,5e-05,9.18201]
[1779976541786,44.76,72864.79,0.68,-0.07759,5e-05,9.19156]
[1779976543649,44.76,72864.79,0.68,-0.07758,5e-05,9.19106]
[1779976543708,44.76,72866.58,0.68,-0.07748,5e-05,9.18251]
[1779976547785,44.75,72863.98,0.68,-0.0776,5e-05,9.19228]
[1779976548309,44.75,72863.98,0.68,-0.0776,5e-05,9.19228]
[1779976548393,44.75,72857.14,0.68,-0.07795,5e-05,9.223]
[1779976549265,44.75,72843.04,0.68,-0.07868,5e-05,9.28654]
[1779976549591,44.75,72843.04,0.68,-0.07868,5e-05,9.28654]
[1779976550550,44.75,72840.86,0.68,-0.07879,5e-05,9.29637]
[1779976550624,44.75,72842.63,0.68,-0.0787,5e-05,9.28836]
[1779976554148,44.75,72842.46,0.68,-0.07871,5e-05,9.28905]
[1779976554326,44.75,72840.46,0.68,-0.07881,5e-05,9.298]
[1779976555385,44.75,72852.29,0.68,-0.07819,5e-05,9.24431]
[1779976558340,44.75,72864.1,0.68,-0.07757,5e-05,9.19026]
[1779976560737,44.75,72880.84,0.68,-0.07671,5e-05,9.11463]
[1779976564618,44.74,72894.66,0.68,-0.07599,5e-05,9.05133]
[1779976569651,44.74,72898.65,0.68,-0.07577,5e-05,9.03204]
[1779976574687,44.74,72897.22,0.68,-0.07583,5e-05,9.03709]
[1779976579725,44.73,72891.58,0.68,-0.0761,5e-05,9.06073]
[1779976584760,44.73,72898.22,0.68,-0.07575,5e-05,9.02968]
[1779976589797,44.72,72890.53,0.68,-0.07612,5e-05,9.06251]
[1779976594845,44.72,72890.55,0.68,-0.07608,5e-05,9.05743]
[1779976597865,44.72,72877.53,0.68,-0.07673,5e-05,9.11465]
[1779976602900,44.71,72878.23,0.68,-0.07667,5e-05,9.10953]
[1779976607935,44.71,72881.17,0.68,-0.0765,5e-05,9.09443]
[1779976612970,44.7,72888.76,0.68,-0.0761,5e-05,9.05876]
[1779976618006,44.7,72890.89,0.68,-0.07597,5e-05,9.04775]
[1779976623046,44.7,72888.11,0.68,-0.07609,5e-05,9.05865]
[1779976628080,44.69,72894.68,0.68,-0.07575,5e-05,9.028]
[1779976633116,44.69,72896.64,0.68,-0.07563,5e-05,9.01798]
[1779976638497,44.69,72894.4,0.68,-0.07574,5e-05,9.02705]
[1779976648222,44.68,72889.55,0.68,-0.07595,5e-05,9.04575]
[1779976653255,44.68,72892.78,0.68,-0.07575,5e-05,9.02675]
[1779976658291,44.68,72892.53,0.68,-0.07575,5e-05,9.02677]
[1779976663326,44.67,72901.36,0.68,-0.0753,5e-05,8.98659]
[1779976668361,44.67,72904.73,0.68,-0.07512,5e-05,8.97089]
[1779976673396,44.67,72900.99,0.68,-0.0753,5e-05,8.98678]
[1779976678432,44.67,72906.62,0.68,-0.07501,5e-05,8.961]
[1779976683466,44.67,72903.11,0.68,-0.07518,5e-05,8.97584]
[1779976688503,44.66,72907.81,0.68,-0.07493,5e-05,8.95417]
[1779976693537,44.66,72914.22,0.68,-0.0746,5e-05,8.9251]
[1779976698571,44.66,72905.77,0.68,-0.07502,5e-05,8.96197]
[1779976703605,44.66,72909.4,0.68,-0.07483,5e-05,8.94509]
[1779976708641,44.66,72918.45,0.68,-0.07437,5e-05,8.90436]
[1779976713680,44.66,72921.32,0.68,-0.0742,5e-05,8.88796]
[1779976718714,44.66,72918.83,0.68,-0.07432,5e-05,8.89873]
[1779976723752,44.66,72917.24,0.68,-0.0744,5e-05,8.90547]
[1779976728786,44.65,72918.25,0.68,-0.07434,5e-05,8.90059]
[1779976733820,44.65,72919.4,0.68,-0.07428,5e-05,8.89523]
[1779976738856,44.65,72920.72,0.68,-0.07421,5e-05,8.88915]
[1779976743886,44.65,72919.14,0.68,-0.07429,5e-05,8.89588]
[1779976748922,44.65,72920.32,0.68,-0.07423,5e-05,8.89034]
[1779976753957,44.65,72919.34,0.68,-0.07427,5e-05,8.89431]
[1779976758994,44.65,72924.24,0.68,-0.07403,5e-05,8.87229]
[1779976764028,44.65,72925.68,0.68,-0.07395,5e-05,8.86568]
[1779976769071,44.65,72921.45,0.68,-0.07416,5e-05,8.88416]
[1779976774100,44.65,72919.46,0.68,-0.07423,5e-05,8.88911]
[1779976779138,44.65,72918.04,0.68,-0.07429,5e-05,8.89491]
[1779976784170,44.65,72917.6,0.68,-0.07431,5e-05,8.89642]
[1779976789208,44.64,72912.64,0.68,-0.07455,5e-05,8.91779]
[1779976794639,44.64,72912.91,0.68,-0.07453,5e-05,8.91606]
[1779976800283,44.64,72915.4,0.68,-0.0744,5e-05,8.90423]
[1779976805323,44.64,72918.84,0.68,-0.07422,5e-05,8.8886]
[1779976810357,44.64,72929.83,0.68,-0.07368,5e-05,8.83983]
[1779976815387,44.64,72926.9,0.68,-0.07382,5e-05,8.8527]
[1779976820423,44.64,72928.67,0.68,-0.07373,5e-05,8.84464]
[1779976825459,44.64,72927.67,0.68,-0.07378,5e-05,8.84886]
[1779976830492,44.64,72927.6,0.68,-0.07378,5e-05,8.84898]
[1779976835529,44.64,72925.33,0.68,-0.07386,5e-05,8.85533]
[1779976837548,44.64,72911.01,0.68,-0.07457,5e-05,8.91846]
[1779976841573,44.63,72894.27,0.68,-0.0754,5e-05,8.99197]
[1779976846606,44.63,72898.38,0.68,-0.07518,5e-05,8.97267]
[1779976847755,44.63,72916.74,0.68,-0.07426,5e-05,8.89082]
[1779976853657,44.63,72919.9,0.68,-0.0741,5e-05,8.87633]
[1779976858690,44.63,72919.02,0.68,-0.07414,5e-05,8.87986]
[1779976862745,44.63,72903.02,0.68,-0.07493,5e-05,8.95037]
[1779976863313,44.63,72903.02,0.68,-0.07493,5e-05,8.95037]
[1779976863729,44.63,72885.05,0.68,-0.07584,5e-05,9.0302]
[1779976864433,44.63,72885.05,0.68,-0.07584,5e-05,9.0302]
[1779976864468,44.63,72885.05,0.68,-0.07584,5e-05,9.0302]
[1779976864478,44.63,72885.05,0.68,-0.07584,5e-05,9.0302]
[1779976864626,44.63,72885.05,0.68,-0.07584,5e-05,9.0302]
[1779976864640,44.63,72885.05,0.68,-0.07584,5e-05,9.0302]
[1779976864736,44.63,72885.05,0.68,-0.07584,5e-05,9.0302]
[1779976864746,44.63,72883.84,0.68,-0.07589,5e-05,9.03529]
[1779976865742,44.63,72885.21,0.68,-0.07582,5e-05,9.02887]
[1779976866215,44.63,72885.21,0.68,-0.07582,5e-05,9.02887]
[1779976866748,44.62,72875.52,0.68,-0.07631,5e-05,9.07185]
[1779976871784,44.62,72878.38,0.68,-0.07614,5e-05,9.05731]
[1779976873924,44.62,72876.26,0.68,-0.07624,5e-05,9.06611]
[1779976873932,44.62,72876.26,0.68,-0.07624,5e-05,9.06611]
[1779976874806,44.62,72874.98,0.68,-0.07631,5e-05,9.07148]
[1779976876991,44.62,72868.42,0.68,-0.07663,5e-05,9.1001]
[1779976877830,44.61,72868.0,0.68,-0.07665,5e-05,9.10157]
[1779976882863,44.61,72871.85,0.68,-0.07643,5e-05,9.08236]
[1779976888545,44.61,72864.69,0.68,-0.07678,5e-05,9.11287]
[1779976888868,44.6,72849.6,0.68,-0.07754,5e-05,9.18002]
[1779976891953,44.6,72834.34,0.68,-0.07829,5e-05,9.2443]
[1779976896964,44.6,72820.85,0.68,-0.07898,5e-05,9.30381]
[1779976900994,44.6,72812.36,0.68,-0.07942,5e-05,9.34197]
[1779976901083,44.6,72812.36,0.68,-0.07942,5e-05,9.34197]
[1779976903040,44.6,72811.83,0.68,-0.07945,5e-05,9.34425]
[1779976903168,44.6,72811.83,0.68,-0.07945,5e-05,9.34425]
[1779976907145,44.6,72809.82,0.68,-0.07955,5e-05,9.35275]
[1779976907229,44.6,72809.82,0.68,-0.07955,5e-05,9.35275]
[1779976909060,44.59,72809.93,0.68,-0.07954,5e-05,9.35198]
[1779976909213,44.59,72809.93,0.68,-0.07954,5e-05,9.35198]
[1779976912275,44.59,72814.45,0.68,-0.0793,5e-05,9.33115]
[1779976912392,44.59,72814.45,0.68,-0.0793,5e-05,9.33115]
[1779976913359,44.59,72812.19,0.68,-0.07941,5e-05,9.34142]
[1779976913477,44.59,72812.19,0.68,-0.07941,5e-05,9.34142]
[1779976914444,44.59,72811.17,0.68,-0.07947,5e-05,9.34595]
[1779976914565,44.59,72811.17,0.68,-0.07947,5e-05,9.34595]
[1779976914990,44.59,72800.91,0.68,-0.08001,5e-05,9.39251]
[1779976915179,44.59,72800.91,0.68,-0.08001,5e-05,9.39251]
[1779976917960,44.59,72786.21,0.68,-0.08078,5e-05,9.45959]
[1779976922341,44.59,72778.77,0.68,-0.08116,5e-05,9.49218]
[1779976922809,44.59,72749.95,0.68,-0.08271,5e-05,9.6246]
[1779976924547,44.59,72750.12,0.68,-0.0827,5e-05,9.62348]
[1779976924812,44.59,72728.97,0.68,-0.08384,5e-05,9.72024]
[1779976925001,44.59,72728.97,0.68,-0.08384,5e-05,9.72024]
[1779976925589,44.59,72728.97,0.68,-0.08384,5e-05,9.72024]
[1779976925906,44.59,72728.97,0.68,-0.08384,5e-05,9.72024]
[1779976925611,44.57,72724.65,0.68,-0.08402,5e-05,9.73521]
[1779976925961,44.57,72724.65,0.68,-0.08402,5e-05,9.73521]
[1779976926027,44.57,72724.65,0.68,-0.08402,5e-05,9.73521]
[1779976927410,44.56,72752.38,0.68,-0.08245,5e-05,9.60161]
[1779976928587,44.56,72752.38,0.68,-0.08245,5e-05,9.60161]
[1779976929891,44.56,72750.02,0.68,-0.08257,5e-05,9.61245]
[1779976929904,44.56,72748.13,0.68,-0.08267,5e-05,9.62082]
[1779976930362,44.56,72748.13,0.68,-0.08267,5e-05,9.62082]
[1779976930397,44.56,72748.13,0.68,-0.08267,5e-05,9.62082]
[1779976930490,44.56,72749.06,0.68,-0.08262,5e-05,9.61617]
[1779976935603,44.56,72739.44,0.68,-0.08313,5e-05,9.6594]
[1779976935642,44.56,72721.82,0.68,-0.08409,5e-05,9.74081]
[1779976936558,44.55,72709.45,0.68,-0.08477,6e-05,9.79804]
[1779976942381,44.55,72702.38,0.68,-0.08513,6e-05,9.82854]
[1779976944179,44.55,72703.4,0.68,-0.08507,6e-05,9.8234]
[1779976944280,44.55,72703.4,0.68,-0.08507,6e-05,9.8234]
[1779976944395,44.55,72703.4,0.68,-0.08507,6e-05,9.8234]
[1779976944486,44.55,72721.03,0.68,-0.08409,5e-05,9.74105]
[1779976946425,44.54,72703.65,0.68,-0.08504,6e-05,9.82081]
[1779976951443,44.54,72692.91,0.68,-0.08559,6e-05,9.86552]
[1779976956770,44.54,72684.73,0.68,-0.08603,6e-05,9.90264]
[1779976956774,44.54,72684.73,0.68,-0.08603,6e-05,9.90264]
[1779976956827,44.54,72684.73,0.68,-0.08603,6e-05,9.90264]
[1779976956928,44.53,72684.28,0.68,-0.08605,6e-05,9.9039]
[1779976957413,44.53,72684.28,0.68,-0.08605,6e-05,9.9039]
[1779976958604,44.53,72685.39,0.68,-0.08598,6e-05,9.89871]
[1779976958643,44.53,72685.39,0.68,-0.08598,6e-05,9.89871]
[1779976958656,44.53,72685.39,0.68,-0.08598,6e-05,9.89871]
[1779976958686,44.53,72685.39,0.68,-0.08598,6e-05,9.89871]
[1779976958705,44.53,72685.39,0.68,-0.08598,6e-05,9.89871]
[1779976958735,44.53,72685.39,0.68,-0.08598,6e-05,9.89871]
[1779976958865,44.53,72685.39,0.68,-0.08598,6e-05,9.89871]
[1779976958899,44.53,72698.58,0.68,-0.08523,6e-05,9.83588]
[1779976964769,44.53,72690.25,0.68,-0.08567,6e-05,9.87226]
[1779976964983,44.52,72692.73,0.68,-0.08552,6e-05,9.85999]
[1779976965866,44.52,72692.99,0.68,-0.0855,6e-05,9.85808]
[1779976970894,44.51,72694.68,0.68,-0.08537,6e-05,9.84746]
[1779976970901,44.51,72707.93,0.68,-0.08463,6e-05,9.78501]
[1779976971972,44.51,72722.1,0.68,-0.08385,5e-05,9.71858]
[1779976977025,44.51,72720.48,0.68,-0.08391,5e-05,9.72367]
[1779976982042,44.5,72723.66,0.68,-0.08371,5e-05,9.70649]
[1779976987119,44.49,72726.34,0.68,-0.08353,5e-05,9.69179]
[1779976988528,44.49,72731.81,0.68,-0.08323,5e-05,9.66602]
[1779976990667,44.49,72740.43,0.68,-0.08275,5e-05,9.62542]
[1779976990766,44.49,72741.86,0.68,-0.08267,5e-05,9.61853]
[1779976992645,44.49,72742.61,0.68,-0.08263,5e-05,9.61474]
[1779976992862,44.49,72742.61,0.68,-0.08263,5e-05,9.61474]
[1779976992959,44.49,72733.56,0.68,-0.08311,5e-05,9.65624]
[1779976997946,44.49,72731.2,0.68,-0.08322,5e-05,9.66556]
[1779976997955,44.48,72726.52,0.68,-0.08347,5e-05,9.68681]
[1779977003817,44.48,72729.07,0.68,-0.08331,5e-05,9.67243]
[1779977005829,44.48,72742.85,0.68,-0.08255,5e-05,9.60798]
[1779977010866,44.47,72754.92,0.68,-0.08188,5e-05,9.55081]
[1779977015900,44.47,72756.52,0.68,-0.08175,5e-05,9.53881]
[1779977017287,44.47,72756.53,0.68,-0.08175,5e-05,9.53855]
[1779977017915,44.47,72757.5,0.68,-0.0817,5e-05,9.53387]
[1779977020717,44.47,72749.8,0.68,-0.08211,5e-05,9.56886]
[1779977020941,44.47,72747.62,0.68,-0.08222,5e-05,9.57865]
[1779977022951,44.46,72733.82,0.68,-0.08296,5e-05,9.64182]
[1779977027979,44.46,72742.26,0.68,-0.08249,5e-05,9.60143]
[1779977031349,44.46,72743.69,0.68,-0.0824,5e-05,9.5936]
[1779977032015,44.46,72746.62,0.68,-0.08223,5e-05,9.57978]
[1779977037050,44.45,72740.93,0.68,-0.08253,5e-05,9.60464]
[1779977042005,44.45,72744.72,0.68,-0.08231,5e-05,9.58597]
[1779977042093,44.45,72735.36,0.68,-0.08281,5e-05,9.62895]
[1779977042280,44.45,72735.36,0.68,-0.08281,5e-05,9.62895]
[1779977043091,44.45,72721.33,0.68,-0.08358,5e-05,9.69362]
[1779977043365,44.45,72721.33,0.68,-0.08358,5e-05,9.69362]
[1779977043459,44.45,72722.85,0.68,-0.08349,5e-05,9.68657]
[1779977045416,44.45,72725.21,0.68,-0.08336,5e-05,9.67518]
[1779977045495,44.45,72728.33,0.68,-0.08318,5e-05,9.66028]
[1779977048860,44.45,72727.59,0.68,-0.08321,5e-05,9.66291]
[1779977049666,44.44,72727.74,0.68,-0.0832,5e-05,9.66143]
[1779977049784,44.44,72727.74,0.68,-0.0832,5e-05,9.66143]
[1779977049855,44.44,72739.45,0.68,-0.08255,5e-05,9.60684]
[1779977051762,44.44,72753.51,0.68,-0.08179,5e-05,9.54141]
[1779977057201,44.44,72754.08,0.68,-0.08175,5e-05,9.53779]
[1779977063082,44.44,72755.14,0.68,-0.08168,5e-05,9.53213]
[1779977064368,44.44,72779.82,0.68,-0.08035,5e-05,9.41828]
[1779977070040,44.43,72789.21,0.68,-0.07985,5e-05,9.37447]
[1779977070426,44.43,72789.21,0.68,-0.07985,5e-05,9.37447]
[1779977072088,44.43,72795.27,0.68,-0.07953,5e-05,9.3468]
[1779977081408,44.43,72801.53,0.68,-0.07916,5e-05,9.3142]
[1779977087416,44.43,72793.55,0.68,-0.07958,5e-05,9.3502]
[1779977092451,44.43,72790.21,0.68,-0.07975,5e-05,9.36489]
[1779977097485,44.43,72788.93,0.68,-0.07981,5e-05,9.37018]
[1779977102549,44.43,72787.29,0.68,-0.07989,5e-05,9.37704]
[1779977106322,44.43,72787.12,0.68,-0.0799,5e-05,9.37743]
[1779977106623,44.43,72785.6,0.68,-0.07998,5e-05,9.38437]
[1779977107596,44.43,72773.79,0.68,-0.0806,5e-05,9.43832]
[1779977109636,44.42,72768.05,0.68,-0.0809,5e-05,9.46427]
[1779977110071,44.42,72764.58,0.68,-0.08109,5e-05,9.47983]
[1779977110257,44.42,72764.58,0.68,-0.08109,5e-05,9.47983]
[1779977110616,44.42,72764.6,0.68,-0.08108,5e-05,9.47974]
[1779977111450,44.42,72764.6,0.68,-0.08108,5e-05,9.47974]
[1779977111623,44.42,72758.45,0.68,-0.08141,5e-05,9.5079]
[1779977113148,44.42,72758.45,0.68,-0.08141,5e-05,9.5079]
[1779977113373,44.42,72751.34,0.68,-0.08179,5e-05,9.54048]
[1779977113632,44.42,72751.34,0.68,-0.08179,5e-05,9.54048]
[1779977113856,44.42,72751.34,0.68,-0.08179,5e-05,9.54048]
[1779977114083,44.42,72737.81,0.68,-0.08252,5e-05,9.60277]
[1779977115085,44.42,72737.81,0.68,-0.08252,5e-05,9.60277]
[1779977115170,44.42,72718.34,0.68,-0.08358,5e-05,9.69279]
[1779977115242,44.42,72718.34,0.68,-0.08358,5e-05,9.69279]
[1779977116555,44.42,72718.34,0.68,-0.08358,5e-05,9.69248]
[1779977119114,44.42,72714.48,0.68,-0.08379,5e-05,9.70983]
[1779977119144,44.42,72714.48,0.68,-0.08379,5e-05,9.70983]
[1779977119176,44.42,72712.32,0.68,-0.0839,5e-05,9.71924]
[1779977123082,44.41,72694.45,0.68,-0.08486,6e-05,9.80064]
[1779977128927,44.41,72685.13,0.68,-0.08534,6e-05,9.84097]
[1779977132132,44.38,72678.32,0.68,-0.08562,6e-05,9.86368]
[1779977132813,44.38,72675.55,0.68,-0.08573,6e-05,9.8714]
[1779977135037,44.37,72658.13,0.68,-0.08668,6e-05,9.95146]
[1779977136839,44.37,72597.25,0.68,-0.09016,6e-05,10.23862]
[1779977137954,44.35,72566.74,0.68,-0.09186,6e-05,10.37704]
[1779977140058,44.31,72530.84,0.68,-0.09379,6e-05,10.53297]
[1779977140963,44.31,72530.84,0.68,-0.09379,6e-05,10.53297]
[1779977141262,44.31,72530.84,0.68,-0.09379,6e-05,10.53297]
[1779977141106,44.29,72530.55,0.68,-0.0937,6e-05,10.52538]
[1779977141561,44.29,72530.55,0.68,-0.0937,6e-05,10.52538]
[1779977141882,44.29,72530.74,0.68,-0.09369,6e-05,10.52446]
[1779977142386,44.29,72530.74,0.68,-0.09369,6e-05,10.52446]
[1779977143029,44.29,72530.74,0.68,-0.09369,6e-05,10.52446]
[1779977143234,44.2,72598.15,0.68,-0.08928,6e-05,10.16463]
[1779977143646,44.2,72598.15,0.68,-0.08928,6e-05,10.16463]
[1779977143896,44.2,72598.29,0.68,-0.08927,6e-05,10.16396]
[1779977144824,44.2,72598.29,0.68,-0.08927,6e-05,10.16396]
[1779977145074,44.2,72598.29,0.68,-0.08927,6e-05,10.16396]
[1779977145129,44.17,72591.62,0.68,-0.08955,6e-05,10.18626]
[1779977145448,44.17,72591.62,0.68,-0.08955,6e-05,10.18626]
[1779977145926,44.15,72591.55,0.68,-0.08944,6e-05,10.177]
[1779977147241,44.15,72591.55,0.68,-0.08944,6e-05,10.177]
[1779977146918,44.15,72608.73,0.68,-0.08844,6e-05,10.09459]
[1779977147540,44.15,72608.73,0.68,-0.08844,6e-05,10.09459]
[1779977148018,44.15,72587.42,0.68,-0.08967,6e-05,10.19577]
[1779977148488,44.15,72587.42,0.68,-0.08967,6e-05,10.19577]
[1779977148813,44.15,72587.42,0.68,-0.08967,6e-05,10.19577]
[1779977149081,44.13,72589.46,0.68,-0.08948,6e-05,10.18014]
[1779977150943,44.13,72600.8,0.68,-0.08881,6e-05,10.12517]
[1779977154972,44.13,72588.3,0.68,-0.08952,6e-05,10.18329]
[1779977155646,44.13,72588.3,0.68,-0.08952,6e-05,10.18329]
[1779977157505,44.13,72607.19,0.68,-0.08842,6e-05,10.09276]
[1779977159946,44.12,72609.24,0.68,-0.08828,6e-05,10.08083]
[1779977160042,44.12,72592.14,0.68,-0.08924,6e-05,10.16007]
[1779977161240,44.11,72609.3,0.68,-0.08821,6e-05,10.07476]
[1779977163181,44.11,72635.74,0.68,-0.08669,6e-05,9.94894]
[1779977163486,44.11,72635.74,0.68,-0.08669,6e-05,9.94894]
[1779977164475,44.11,72636.45,0.68,-0.08665,6e-05,9.94555]
[1779977164653,44.11,72636.45,0.68,-0.08665,6e-05,9.94555]
[1779977164710,44.11,72636.45,0.68,-0.08665,6e-05,9.94555]
[1779977164817,44.11,72636.45,0.68,-0.08665,6e-05,9.94555]
[1779977164909,44.11,72636.45,0.68,-0.08665,6e-05,9.94555]
[1779977165179,44.11,72623.94,0.68,-0.08736,6e-05,10.00456]
[1779977166718,44.1,72624.08,0.68,-0.08734,6e-05,10.00324]
[1779977166878,44.1,72624.08,0.68,-0.08734,6e-05,10.00324]
[1779977167137,44.1,72623.96,0.68,-0.08735,6e-05,10.00372]
[1779977167806,44.1,72623.96,0.68,-0.08735,6e-05,10.00372]
[1779977167966,44.1,72623.96,0.68,-0.08735,6e-05,10.00372]
[1779977168131,44.1,72623.96,0.68,-0.08735,6e-05,10.00372]
[1779977168166,44.1,72623.96,0.68,-0.08735,6e-05,10.00372]
[1779977168210,44.1,72642.07,0.68,-0.08632,6e-05,9.91777]
[1779977168357,44.1,72642.07,0.68,-0.08632,6e-05,9.91777]
[1779977168411,44.1,72642.07,0.68,-0.08632,6e-05,9.91777]
[1779977170210,44.1,72621.52,0.68,-0.08749,6e-05,10.0152]
[1779977170385,44.1,72621.52,0.68,-0.08749,6e-05,10.0152]
[1779977170485,44.1,72621.52,0.68,-0.08749,6e-05,10.0152]
[1779977171168,44.1,72621.32,0.68,-0.0875,6e-05,10.01608]
[1779977176219,44.1,72614.27,0.68,-0.08789,6e-05,10.04873]
[1779977179242,44.1,72601.52,0.68,-0.08862,6e-05,10.10866]
[1779977182576,44.1,72608.29,0.68,-0.08822,6e-05,10.07588]
[1779977182612,44.1,72608.29,0.68,-0.08822,6e-05,10.07588]
[1779977183273,44.1,72602.65,0.68,-0.08854,6e-05,10.10254]
[1779977183813,44.1,72602.65,0.68,-0.08854,6e-05,10.10254]
[1779977183952,44.1,72602.65,0.68,-0.08854,6e-05,10.10254]
[1779977185788,44.1,72597.92,0.68,-0.08881,6e-05,10.12454]
[1779977185811,44.1,72597.92,0.68,-0.08881,6e-05,10.12454]
[1779977185928,44.1,72597.92,0.68,-0.08881,6e-05,10.12454]
[1779977186292,44.1,72598.31,0.68,-0.08878,6e-05,10.12237]
[1779977187884,44.09,72600.48,0.68,-0.08865,6e-05,10.1117]
[1779977188236,44.09,72600.48,0.68,-0.08865,6e-05,10.1117]
[1779977189958,44.09,72591.31,0.68,-0.08918,6e-05,10.15493]
[1779977190053,44.09,72591.31,0.68,-0.08918,6e-05,10.15493]
[1779977192013,44.09,72585.72,0.68,-0.08947,6e-05,10.17738]
[1779977192240,44.09,72585.72,0.68,-0.08947,6e-05,10.17738]
[1779977192335,44.09,72587.26,0.68,-0.08937,6e-05,10.16962]
[1779977193161,44.09,72587.26,0.68,-0.08937,6e-05,10.16962]
[1779977193263,44.09,72587.26,0.68,-0.08937,6e-05,10.16962]
[1779977195362,44.09,72570.49,0.68,-0.09034,6e-05,10.24846]
[1779977199414,44.08,72552.97,0.68,-0.09135,6e-05,10.3313]
[1779977200330,44.08,72552.97,0.68,-0.09135,6e-05,10.3313]
[1779977200441,44.08,72543.46,0.68,-0.0919,6e-05,10.37619]
[1779977201500,44.08,72539.21,0.68,-0.09215,6e-05,10.3963]
[1779977201655,44.08,72539.21,0.68,-0.09215,6e-05,10.3963]
[1779977202223,44.08,72539.21,0.68,-0.09215,6e-05,10.3963]
[1779977202310,44.08,72539.21,0.68,-0.09215,6e-05,10.3963]
[1779977203433,44.08,72555.57,0.68,-0.09117,6e-05,10.31665]
[1779977208482,44.08,72559.03,0.68,-0.09095,6e-05,10.29889]
[1779977210845,44.07,72559.89,0.68,-0.09089,6e-05,10.29343]
[1779977211499,44.07,72558.15,0.68,-0.09099,6e-05,10.30181]
[1779977213513,44.07,72536.07,0.68,-0.09229,6e-05,10.40733]
[1779977214526,44.07,72521.39,0.68,-0.09316,6e-05,10.47817]
[1779977215532,44.07,72509.15,0.68,-0.0939,6e-05,10.53752]
[1779977215874,44.07,72509.15,0.68,-0.0939,6e-05,10.53752]
[1779977215920,44.07,72509.15,0.68,-0.0939,6e-05,10.53752]
[1779977216088,44.07,72509.15,0.68,-0.0939,6e-05,10.53752]
[1779977216539,44.06,72515.48,0.68,-0.09348,6e-05,10.50352]
[1779977216737,44.06,72515.48,0.68,-0.09348,6e-05,10.50352]
[1779977217549,44.06,72520.29,0.68,-0.09319,6e-05,10.47991]
[1779977222578,44.06,72514.58,0.68,-0.09352,6e-05,10.50672]
[1779977224406,44.06,72514.58,0.68,-0.09352,6e-05,10.50672]
[1779977224440,44.06,72498.69,0.68,-0.09448,6e-05,10.5835]
[1779977224626,44.06,72498.69,0.68,-0.09448,6e-05,10.5835]
[1779977225032,44.06,72498.69,0.68,-0.09448,6e-05,10.5835]
[1779977225338,44.06,72498.69,0.68,-0.09448,6e-05,10.5835]
[1779977225395,44.05,72508.65,0.68,-0.09383,6e-05,10.53123]
[1779977228132,44.05,72510.83,0.68,-0.09369,6e-05,10.52033]
[1779977228499,44.05,72510.83,0.68,-0.09369,6e-05,10.52033]
[1779977228560,44.04,72525.19,0.68,-0.09279,6e-05,10.44739]
[1779977228685,44.04,72525.19,0.68,-0.09279,6e-05,10.44739]
[1779977228756,44.04,72525.19,0.68,-0.09279,6e-05,10.44739]
[1779977228856,44.04,72525.19,0.68,-0.09279,6e-05,10.44739]
[1779977229370,44.04,72538.32,0.68,-0.092,6e-05,10.38336]
[1779977233366,44.04,72540.72,0.68,-0.09185,6e-05,10.37168]
[1779977233398,44.04,72554.73,0.68,-0.09102,6e-05,10.30392]
[1779977235168,44.03,72554.66,0.68,-0.09102,6e-05,10.30367]
[1779977235211,44.03,72556.41,0.68,-0.09092,6e-05,10.29523]
[1779977239374,44.03,72565.9,0.68,-0.09035,6e-05,10.24884]
[1779977241675,44.03,72570.24,0.68,-0.09008,6e-05,10.22722]
[1779977241858,44.03,72581.46,0.68,-0.08942,6e-05,10.17293]
[1779977245429,44.03,72583.13,0.68,-0.08932,6e-05,10.16421]
[1779977245541,44.03,72574.54,0.68,-0.08982,6e-05,10.20516]
[1779977245858,44.03,72574.54,0.68,-0.08982,6e-05,10.20516]
[1779977245997,44.03,72574.54,0.68,-0.08982,6e-05,10.20516]
[1779977246196,44.03,72558.6,0.68,-0.09075,6e-05,10.28141]
[1779977247207,44.03,72558.6,0.68,-0.09075,6e-05,10.28141]
[1779977247294,44.03,72543.88,0.68,-0.09162,6e-05,10.35242]
[1779977249802,44.03,72539.22,0.68,-0.09189,6e-05,10.37443]
[1779977249850,44.03,72539.22,0.68,-0.09189,6e-05,10.37443]
[1779977249965,44.03,72539.22,0.68,-0.09189,6e-05,10.37443]
[1779977250607,44.02,72534.14,0.68,-0.09219,6e-05,10.39866]
[1779977250679,44.02,72534.14,0.68,-0.09219,6e-05,10.39866]
[1779977251494,44.02,72539.53,0.68,-0.09184,6e-05,10.36863]
[1779977256849,44.02,72542.57,0.68,-0.09163,6e-05,10.352]
[1779977258303,44.02,72542.57,0.68,-0.09163,6e-05,10.352]
[1779977258310,44.02,72542.57,0.68,-0.09163,6e-05,10.352]
[1779977258545,44.02,72541.0,0.68,-0.09172,6e-05,10.35925]
[1779977259019,44.02,72541.0,0.68,-0.09172,6e-05,10.35925]
[1779977259566,44.02,72547.43,0.68,-0.09133,6e-05,10.32785]
[1779977262125,44.02,72559.77,0.68,-0.0906,6e-05,10.26746]
[1779977265579,44.01,72544.68,0.68,-0.09148,6e-05,10.33941]
[1779977266274,44.01,72544.68,0.68,-0.09148,6e-05,10.33941]
[1779977266363,44.01,72544.68,0.68,-0.09148,6e-05,10.33941]
[1779977271937,44.01,72540.28,0.68,-0.09174,6e-05,10.36042]
[1779977273030,44.01,72554.37,0.68,-0.0909,6e-05,10.2924]
[1779977275418,44.01,72554.26,0.68,-0.09091,6e-05,10.29305]
[1779977276072,44.01,72561.87,0.68,-0.09046,6e-05,10.25647]
[1779977276146,44.01,72561.87,0.68,-0.09046,6e-05,10.25647]
[1779977276532,44.01,72578.13,0.68,-0.08951,6e-05,10.17811]
[1779977282058,44.01,72585.4,0.68,-0.08906,6e-05,10.14171]
[1779977282968,44.01,72595.34,0.68,-0.08848,6e-05,10.09385]
[1779977283096,44.01,72595.77,0.68,-0.08846,6e-05,10.09156]
[1779977285647,44.01,72609.01,0.68,-0.08769,6e-05,10.028]
[1779977286614,44.01,72609.01,0.68,-0.08769,6e-05,10.028]
[1779977287024,44.01,72619.97,0.68,-0.08706,6e-05,9.97568]
[1779977287182,44.01,72638.36,0.68,-0.08601,6e-05,9.88835]
[1779977287811,44.01,72638.36,0.68,-0.08601,6e-05,9.88835]
[1779977287827,44.01,72638.36,0.68,-0.08601,6e-05,9.88835]
[1779977287987,44.01,72638.36,0.68,-0.08601,6e-05,9.88835]
[1779977288155,44.01,72646.97,0.68,-0.08552,6e-05,9.84769]
[1779977290694,44.01,72655.7,0.68,-0.08504,6e-05,9.80679]
[1779977290715,44.01,72655.7,0.68,-0.08504,6e-05,9.80679]
[1779977290844,44.01,72655.7,0.68,-0.08504,6e-05,9.80679]
[1779977291178,44.01,72661.92,0.68,-0.08469,6e-05,9.77769]
[1779977294584,44.01,72679.83,0.68,-0.08369,6e-05,9.69342]
[1779977295053,44.01,72679.83,0.68,-0.08369,6e-05,9.69342]
[1779977296506,44.01,72693.9,0.68,-0.08292,6e-05,9.62751]
[1779977297027,44.01,72693.9,0.68,-0.08292,6e-05,9.62751]
[1779977297686,44.01,72698.11,0.68,-0.08268,5e-05,9.60783]
[1779977302730,44.01,72699.4,0.68,-0.08261,5e-05,9.60114]
[1779977304820,44.01,72714.06,0.68,-0.0818,5e-05,9.53253]
[1779977309874,44.01,72710.48,0.68,-0.082,5e-05,9.54927]
[1779977314015,44.01,72706.19,0.68,-0.0822,5e-05,9.56567]
[1779977314730,44.0,72693.6,0.68,-0.08289,6e-05,9.62445]
[1779977316116,44.0,72692.26,0.68,-0.08297,6e-05,9.63065]
[1779977316762,44.0,72706.19,0.68,-0.0822,5e-05,9.56543]
[1779977318683,44.0,72718.26,0.68,-0.08154,5e-05,9.509]
[1779977319855,44.0,72713.72,0.68,-0.08179,5e-05,9.53012]
[1779977320730,44.0,72704.8,0.68,-0.08227,5e-05,9.5717]
[1779977325774,44.0,72712.43,0.68,-0.08185,5e-05,9.5359]
[1779977329723,44.0,72699.88,0.68,-0.08254,5e-05,9.59442]
[1779977332711,44.0,72714.8,0.68,-0.08172,5e-05,9.52467]
[1779977337750,44.0,72712.77,0.68,-0.08183,5e-05,9.53408]
[1779977342816,44.0,72716.07,0.68,-0.08165,5e-05,9.51881]
[1779977347874,44.0,72706.55,0.68,-0.08218,5e-05,9.56339]
[1779977352925,44.0,72705.03,0.68,-0.08226,5e-05,9.57046]
[1779977357283,44.0,72701.25,0.68,-0.08247,5e-05,9.58801]
[1779977357673,44.0,72701.09,0.68,-0.08247,5e-05,9.58873]
[1779977358372,44.0,72701.09,0.68,-0.08247,5e-05,9.58873]
[1779977359686,44.0,72673.97,0.68,-0.08397,6e-05,9.71588]
[1779977363292,44.0,72676.83,0.68,-0.08382,6e-05,9.7026]
[1779977363310,44.0,72676.83,0.68,-0.08382,6e-05,9.7026]
[1779977368971,44.0,72684.95,0.68,-0.08337,6e-05,9.66488]
[1779977374484,44.01,72691.93,0.68,-0.08297,6e-05,9.6296]
[1779977379828,44.01,72675.82,0.68,-0.08387,6e-05,9.70618]
[1779977383863,44.01,72691.91,0.68,-0.08299,6e-05,9.63126]
[1779977385239,44.01,72698.75,0.68,-0.08261,5e-05,9.59948]
[1779977385588,44.01,72698.75,0.68,-0.08261,5e-05,9.59948]
[1779977385881,44.01,72712.62,0.68,-0.08186,5e-05,9.53504]
[1779977385958,44.01,72712.62,0.68,-0.08186,5e-05,9.53504]
[1779977386884,44.01,72741.26,0.68,-0.08031,5e-05,9.40219]
[1779977387909,44.01,72741.26,0.68,-0.08031,5e-05,9.40219]
[1779977388261,44.01,72741.26,0.68,-0.08031,5e-05,9.40219]
[1779977388903,44.01,72754.55,0.68,-0.0796,5e-05,9.34066]
[1779977389161,44.01,72754.55,0.68,-0.0796,5e-05,9.34066]
[1779977389570,44.01,72754.55,0.68,-0.0796,5e-05,9.34066]
[1779977389653,44.01,72754.55,0.68,-0.0796,5e-05,9.34066]
[1779977389911,44.01,72757.65,0.68,-0.07943,5e-05,9.32636]
[1779977390048,44.01,72757.65,0.68,-0.07943,5e-05,9.32636]
[1779977390057,44.01,72760.88,0.68,-0.07926,5e-05,9.31184]
[1779977390950,44.01,72760.88,0.68,-0.07926,5e-05,9.31184]
[1779977391178,44.01,72760.88,0.68,-0.07926,5e-05,9.31184]
[1779977391394,44.01,72766.99,0.68,-0.07894,5e-05,9.28411]
[1779977393556,44.01,72766.94,0.68,-0.07895,5e-05,9.28475]
[1779977393622,44.02,72761.35,0.68,-0.07925,5e-05,9.31086]
[1779977396188,44.02,72758.77,0.68,-0.0794,5e-05,9.32346]
[1779977396237,44.02,72758.77,0.68,-0.0794,5e-05,9.32346]
[1779977400401,44.02,72753.21,0.68,-0.07971,5e-05,9.35026]
[1779977400494,44.02,72753.21,0.68,-0.07971,5e-05,9.35026]
[1779977400496,44.02,72759.91,0.68,-0.07935,5e-05,9.31974]
[1779977403086,44.02,72761.74,0.68,-0.07926,5e-05,9.31205]
[1779977403389,44.02,72758.44,0.68,-0.07944,5e-05,9.32723]
[1779977406208,44.02,72758.56,0.68,-0.07944,5e-05,9.32738]
[1779977406661,44.03,72751.81,0.68,-0.07981,5e-05,9.35916]
[1779977408738,44.03,72732.13,0.68,-0.08087,5e-05,9.45066]
[1779977412749,44.03,72719.55,0.68,-0.08155,5e-05,9.5092]
[1779977414880,44.03,72719.55,0.68,-0.08155,5e-05,9.5092]
[1779977415100,44.03,72718.13,0.68,-0.08163,5e-05,9.51532]
[1779977416957,44.03,72718.15,0.68,-0.08162,5e-05,9.51499]
[1779977418995,44.02,72716.25,0.68,-0.08172,5e-05,9.52339]
[1779977419131,44.02,72716.25,0.68,-0.08172,5e-05,9.52339]
[1779977420732,44.02,72716.25,0.68,-0.08172,5e-05,9.52339]
[1779977420737,44.02,72715.64,0.68,-0.08175,5e-05,9.52572]
[1779977423301,44.02,72704.46,0.68,-0.08235,5e-05,9.5772]
[1779977423335,44.02,72697.79,0.68,-0.08272,5e-05,9.60834]
[1779977425283,44.02,72676.05,0.68,-0.08391,6e-05,9.70943]
[1779977430309,44.02,72669.32,0.68,-0.08427,6e-05,9.73989]
[1779977432135,44.02,72651.52,0.68,-0.08524,6e-05,9.81959]
[1779977432851,44.02,72620.97,0.68,-0.08697,6e-05,9.9642]
[1779977437068,44.01,72615.54,0.68,-0.08726,6e-05,9.98866]
[1779977437113,44.01,72615.54,0.68,-0.08726,6e-05,9.98866]
[1779977437539,44.01,72615.37,0.68,-0.08727,6e-05,9.98911]
[1779977438151,44.01,72615.37,0.68,-0.08727,6e-05,9.98911]
[1779977438919,44.01,72620.01,0.68,-0.08699,6e-05,9.96635]
[1779977440967,44.01,72629.38,0.68,-0.08646,6e-05,9.92159]
[1779977441128,44.01,72633.05,0.68,-0.08624,6e-05,9.90395]
[1779977441647,44.01,72633.05,0.68,-0.08624,6e-05,9.90395]
[1779977441709,44.01,72633.05,0.68,-0.08624,6e-05,9.90395]
[1779977445643,44.01,72622.0,0.68,-0.08686,6e-05,9.95562]
[1779977445744,44.01,72616.72,0.68,-0.08716,6e-05,9.9804]
[1779977449675,44.0,72604.73,0.68,-0.08784,6e-05,10.03643]
[1779977455395,44.0,72603.05,0.68,-0.08792,6e-05,10.04348]
[1779977459011,44.0,72586.96,0.68,-0.08885,6e-05,10.11962]
[1779977460250,44.0,72576.76,0.68,-0.08944,6e-05,10.16823]
[1779977460965,44.0,72575.42,0.68,-0.08951,6e-05,10.17431]
[1779977462267,44.0,72568.78,0.68,-0.0899,6e-05,10.2062]
[1779977462682,44.0,72568.78,0.68,-0.0899,6e-05,10.2062]
[1779977462714,44.0,72560.83,0.68,-0.09036,6e-05,10.24407]
[1779977463466,44.0,72560.83,0.68,-0.09036,6e-05,10.24407]
[1779977463880,44.0,72560.83,0.68,-0.09036,6e-05,10.24407]
[1779977463937,43.99,72577.8,0.68,-0.08936,6e-05,10.16163]
[1779977464179,43.99,72577.8,0.68,-0.08936,6e-05,10.16163]
[1779977464453,43.99,72577.8,0.68,-0.08936,6e-05,10.16163]
[1779977464466,43.99,72577.8,0.68,-0.08936,6e-05,10.16163]
[1779977464619,43.99,72577.8,0.68,-0.08936,6e-05,10.16163]
[1779977464635,43.99,72577.8,0.68,-0.08936,6e-05,10.16163]
[1779977464722,43.99,72577.8,0.68,-0.08936,6e-05,10.16163]
[1779977464757,43.99,72585.88,0.68,-0.08889,6e-05,10.12291]
[1779977465080,43.99,72585.88,0.68,-0.08889,6e-05,10.12291]
[1779977466197,43.99,72586.81,0.68,-0.08883,6e-05,10.11811]
[1779977466426,43.99,72586.81,0.68,-0.08883,6e-05,10.11811]
[1779977466477,43.99,72589.52,0.68,-0.08867,6e-05,10.10485]
[1779977471648,43.99,72586.4,0.68,-0.08883,6e-05,10.11793]
[1779977471736,43.99,72586.4,0.68,-0.08883,6e-05,10.11793]
[1779977472167,43.97,72592.61,0.68,-0.0884,6e-05,10.08235]
[1779977472264,43.97,72592.61,0.68,-0.0884,6e-05,10.08235]
[1779977472523,43.97,72593.28,0.68,-0.08836,6e-05,10.07915]
[1779977474657,43.97,72600.59,0.68,-0.08793,6e-05,10.04374]
[1779977474734,43.97,72600.59,0.68,-0.08793,6e-05,10.04374]
[1779977474791,43.97,72600.59,0.68,-0.08793,6e-05,10.04374]
[1779977474823,43.97,72606.61,0.68,-0.08757,6e-05,10.0142]
[1779977476791,43.97,72606.61,0.68,-0.08757,6e-05,10.0142]
[1779977476925,43.97,72606.61,0.68,-0.08757,6e-05,10.0142]
[1779977478797,43.97,72603.47,0.68,-0.08775,6e-05,10.02841]
[1779977478864,43.97,72603.47,0.68,-0.08775,6e-05,10.02841]
[1779977480870,43.97,72605.85,0.68,-0.0876,6e-05,10.01621]
[1779977480969,43.97,72605.85,0.68,-0.0876,6e-05,10.01621]
[1779977482999,43.96,72601.81,0.68,-0.08782,6e-05,10.03467]
[1779977483092,43.96,72607.49,0.68,-0.08749,6e-05,10.00715]
[1779977484980,43.96,72607.49,0.68,-0.08749,6e-05,10.00674]
[1779977485076,43.96,72597.63,0.68,-0.08805,6e-05,10.05381]
[1779977487043,43.96,72596.74,0.68,-0.0881,6e-05,10.05768]
[1779977487130,43.96,72596.12,0.68,-0.08813,6e-05,10.05972]
[1779977487371,43.96,72596.12,0.68,-0.08813,6e-05,10.05972]
[1779977487482,43.96,72596.12,0.68,-0.08813,6e-05,10.05972]
[1779977489133,43.95,72607.73,0.68,-0.0874,6e-05,9.99929]
[1779977489297,43.95,72607.73,0.68,-0.0874,6e-05,9.99929]
[1779977489512,43.95,72607.73,0.68,-0.0874,6e-05,9.99929]
[1779977489651,43.95,72607.73,0.68,-0.0874,6e-05,9.99929]
[1779977490679,43.94,72585.85,0.68,-0.08865,6e-05,10.10307]
[1779977495298,43.91,72589.56,0.68,-0.08823,6e-05,10.06615]
[1779977495433,43.91,72589.56,0.68,-0.08823,6e-05,10.06615]
[1779977496504,43.91,72590.68,0.68,-0.08816,6e-05,10.06033]
[1779977496964,43.89,72580.1,0.68,-0.08872,6e-05,10.10657]
[1779977498747,43.89,72575.64,0.68,-0.08897,6e-05,10.12752]
[1779977499061,43.88,72573.64,0.68,-0.08903,6e-05,10.13205]
[1779977501063,43.87,72553.01,0.68,-0.09017,6e-05,10.22532]
[1779977501463,43.87,72553.01,0.68,-0.09017,6e-05,10.22532]
[1779977501971,43.87,72547.2,0.68,-0.09051,6e-05,10.25337]
[1779977504979,43.86,72559.69,0.68,-0.08976,6e-05,10.19181]
[1779977506018,43.85,72575.39,0.68,-0.08876,6e-05,10.10961]
[1779977507343,43.85,72580.81,0.68,-0.08845,6e-05,10.08359]
[1779977507349,43.85,72580.81,0.68,-0.08845,6e-05,10.08359]
[1779977507521,43.85,72580.81,0.68,-0.08845,6e-05,10.08359]
[1779977507777,43.85,72580.81,0.68,-0.08845,6e-05,10.08359]
[1779977507993,43.85,72580.81,0.68,-0.08845,6e-05,10.08359]
[1779977508095,43.85,72588.87,0.68,-0.08797,6e-05,10.04445]
[1779977513877,43.84,72591.04,0.68,-0.08782,6e-05,10.03211]
[1779977513881,43.84,72591.04,0.68,-0.08782,6e-05,10.03211]
[1779977514001,43.84,72591.04,0.68,-0.08782,6e-05,10.03211]
[1779977514009,43.84,72591.0,0.68,-0.08782,6e-05,10.03156]
[1779977515924,43.84,72591.0,0.68,-0.08782,6e-05,10.03156]
[1779977516044,43.84,72591.0,0.68,-0.08782,6e-05,10.03156]
[1779977517972,43.84,72590.94,0.68,-0.08781,6e-05,10.03076]
[1779977518117,43.84,72590.94,0.68,-0.08781,6e-05,10.03076]
[1779977518673,43.84,72591.01,0.68,-0.0878,6e-05,10.03043]
[1779977518769,43.84,72591.01,0.68,-0.0878,6e-05,10.03043]
[1779977521044,43.83,72584.91,0.68,-0.08815,6e-05,10.05895]
[1779977521707,43.83,72584.96,0.68,-0.08815,6e-05,10.05871]
[1779977521878,43.83,72567.24,0.68,-0.08917,6e-05,10.14304]
[1779977522926,43.83,72567.24,0.68,-0.08917,6e-05,10.14304]
[1779977522952,43.83,72536.32,0.68,-0.09099,6e-05,10.29179]
[1779977523198,43.83,72536.32,0.68,-0.09099,6e-05,10.29179]
[1779977523430,43.83,72536.32,0.68,-0.09099,6e-05,10.29179]
[1779977523894,43.83,72536.24,0.68,-0.09099,6e-05,10.29178]
[1779977524598,43.83,72536.24,0.68,-0.09099,6e-05,10.29178]
[1779977525072,43.83,72525.79,0.68,-0.0916,6e-05,10.34145]
[1779977526913,43.83,72514.54,0.68,-0.09226,6e-05,10.39557]
[1779977530386,43.82,72519.03,0.68,-0.09197,6e-05,10.37181]
[1779977531138,43.82,72520.41,0.68,-0.09187,6e-05,10.36389]
[1779977531762,43.82,72520.41,0.68,-0.09187,6e-05,10.36389]
[1779977531859,43.82,72520.41,0.68,-0.09187,6e-05,10.36389]
[1779977534276,43.82,72530.82,0.68,-0.09124,6e-05,10.31223]
[1779977534381,43.82,72530.82,0.68,-0.09124,6e-05,10.31223]
[1779977534975,43.81,72532.44,0.68,-0.09114,6e-05,10.30387]
[1779977540030,43.81,72524.05,0.68,-0.09161,6e-05,10.34215]
[1779977543173,43.8,72506.48,0.68,-0.09264,6e-05,10.42594]
[1779977546610,43.8,72515.58,0.68,-0.09209,6e-05,10.38094]
[1779977546786,43.8,72515.58,0.68,-0.09209,6e-05,10.38094]
[1779977547064,43.8,72527.22,0.68,-0.09139,6e-05,10.32409]
[1779977549046,43.8,72535.06,0.68,-0.09092,6e-05,10.28585]
[1779977549085,43.8,72552.97,0.68,-0.08985,6e-05,10.19876]
[1779977550966,43.8,72552.97,0.68,-0.08984,6e-05,10.1975]
[1779977551062,43.8,72552.97,0.68,-0.08984,6e-05,10.1975]
[1779977551123,43.8,72553.77,0.68,-0.08976,6e-05,10.18947]
[1779977554656,43.79,72551.65,0.68,-0.08987,6e-05,10.19849]
[1779977555116,43.79,72551.65,0.68,-0.08987,6e-05,10.19849]
[1779977555119,43.79,72558.07,0.68,-0.08948,6e-05,10.16689]
[1779977556126,43.79,72565.86,0.68,-0.08902,6e-05,10.12879]
[1779977556654,43.79,72565.86,0.68,-0.08902,6e-05,10.12879]
[1779977557179,43.79,72565.86,0.68,-0.08902,6e-05,10.12879]
[1779977557158,43.79,72568.32,0.68,-0.08887,6e-05,10.11643]
[1779977557456,43.79,72568.32,0.68,-0.08887,6e-05,10.11643]
[1779977558147,43.79,72567.65,0.68,-0.0889,6e-05,10.11916]
[1779977558622,43.79,72567.65,0.68,-0.0889,6e-05,10.11916]
[1779977559152,43.79,72544.63,0.68,-0.09025,6e-05,10.22971]
[1779977560092,43.79,72544.63,0.68,-0.09025,6e-05,10.22971]
[1779977560188,43.79,72532.64,0.68,-0.09096,6e-05,10.28738]
[1779977565196,43.78,72541.04,0.68,-0.09044,6e-05,10.24489]
[1779977570203,43.77,72535.89,0.68,-0.09071,6e-05,10.26731]
[1779977570423,43.77,72535.89,0.68,-0.09071,6e-05,10.26731]
[1779977570691,43.77,72535.89,0.68,-0.09071,6e-05,10.26731]
[1779977571083,43.77,72535.89,0.68,-0.09071,6e-05,10.26731]
[1779977571273,43.77,72540.5,0.68,-0.09043,6e-05,10.24454]
[1779977571402,43.77,72540.5,0.68,-0.09043,6e-05,10.24454]
[1779977572304,43.77,72630.66,0.68,-0.08521,6e-05,9.81185]
[1779977573315,43.78,72673.39,0.68,-0.08284,6e-05,9.6119]
[1779977574317,43.79,72691.3,0.68,-0.08189,5e-05,9.53135]
[1779977575153,43.79,72691.3,0.68,-0.08189,5e-05,9.53135]
[1779977575331,43.8,72722.27,0.68,-0.08027,5e-05,9.39255]
[1779977575940,43.8,72722.27,0.68,-0.08027,5e-05,9.39255]
[1779977576329,43.8,72750.59,0.68,-0.07875,5e-05,9.26143]
[1779977578183,43.82,72779.63,0.68,-0.0773,5e-05,9.13552]
[1779977579710,43.82,72779.91,0.68,-0.07729,5e-05,9.13424]
[1779977580334,43.82,72825.56,0.68,-0.07493,5e-05,8.9266]
[1779977582251,43.82,72811.12,0.68,-0.07567,5e-05,8.99194]
[1779977582936,43.82,72811.12,0.68,-0.07567,5e-05,8.99194]
[1779977583407,43.82,72817.59,0.68,-0.07533,5e-05,8.96257]
[1779977583478,43.82,72817.59,0.68,-0.07533,5e-05,8.96257]
[1779977583583,43.82,72815.92,0.68,-0.07543,5e-05,8.9708]
[1779977585292,43.82,72815.92,0.68,-0.07543,5e-05,8.9708]
[1779977586298,43.82,72815.92,0.68,-0.07543,5e-05,8.9708]
[1779977586362,43.82,72829.34,0.68,-0.07474,5e-05,8.91019]
[1779977587066,43.82,72829.34,0.68,-0.07474,5e-05,8.91019]
[1779977587142,43.82,72846.82,0.68,-0.07385,5e-05,8.83134]
[1779977588464,43.82,72847.1,0.68,-0.07384,5e-05,8.83021]
[1779977588546,43.82,72881.66,0.68,-0.07211,5e-05,8.6757]
[1779977589548,43.82,72881.66,0.68,-0.07211,5e-05,8.6757]
[1779977589650,43.82,72864.56,0.68,-0.07297,5e-05,8.75249]
[1779977591103,43.82,72864.56,0.68,-0.07297,5e-05,8.75249]
[1779977591267,43.82,72866.55,0.68,-0.07287,5e-05,8.74385]
[1779977592086,43.82,72881.38,0.68,-0.07213,5e-05,8.67755]
[1779977592479,43.82,72881.38,0.68,-0.07213,5e-05,8.67755]
[1779977592587,43.82,72884.33,0.68,-0.07199,5e-05,8.66446]
[1779977593498,43.82,72884.33,0.68,-0.07199,5e-05,8.66446]
[1779977594329,43.82,72899.96,0.68,-0.07121,5e-05,8.59506]
[1779977595016,43.82,72899.96,0.68,-0.07121,5e-05,8.59506]
[1779977595384,43.82,72899.96,0.68,-0.07121,5e-05,8.59506]
[1779977595318,43.82,72908.49,0.68,-0.0708,5e-05,8.55746]
[1779977595982,43.82,72908.49,0.68,-0.0708,5e-05,8.55746]
[1779977596003,43.82,72908.49,0.68,-0.0708,5e-05,8.55746]
[1779977596397,43.82,72908.49,0.68,-0.0708,5e-05,8.55746]
[1779977596406,43.82,72908.49,0.68,-0.0708,5e-05,8.55746]
[1779977596107,43.82,72895.63,0.68,-0.07143,5e-05,8.61473]
[1779977596557,43.82,72895.47,0.68,-0.07144,5e-05,8.61544]
[1779977597426,43.82,72895.47,0.68,-0.07144,5e-05,8.61544]
[1779977597568,43.82,72892.71,0.68,-0.07158,5e-05,8.62787]
[1779977598570,43.82,72909.2,0.68,-0.07077,5e-05,8.55487]
[1779977603596,43.83,72903.03,0.68,-0.07108,5e-05,8.58322]
[1779977608144,43.83,72892.94,0.68,-0.07158,5e-05,8.62844]
[1779977608295,43.83,72892.94,0.68,-0.07158,5e-05,8.62844]
[1779977608384,43.83,72886.53,0.68,-0.0719,5e-05,8.6572]
[1779977611880,43.83,72897.74,0.68,-0.07133,5e-05,8.6043]
[1779977613688,43.83,72881.49,0.68,-0.07213,5e-05,8.67673]
[1779977615298,43.83,72881.49,0.68,-0.07213,5e-05,8.67673]
[1779977615379,43.83,72881.49,0.68,-0.07213,5e-05,8.67673]
[1779977615378,43.83,72914.26,0.68,-0.07052,5e-05,8.53147]
[1779977615785,43.83,72918.47,0.68,-0.07032,5e-05,8.51288]
[1779977617077,43.83,72918.47,0.68,-0.07032,5e-05,8.51288]
[1779977617114,43.83,72920.41,0.68,-0.07023,5e-05,8.50488]
[1779977622783,43.84,72928.13,0.68,-0.06991,5e-05,8.4759]
[1779977626919,43.85,72925.53,0.68,-0.07008,5e-05,8.49193]
[1779977626933,43.85,72925.53,0.68,-0.07008,5e-05,8.49193]
[1779977626954,43.85,72919.97,0.68,-0.07035,5e-05,8.51642]
[1779977627631,43.85,72919.97,0.68,-0.07035,5e-05,8.51642]
[1779977627870,43.86,72931.47,0.68,-0.0698,5e-05,8.46609]
[1779977629039,43.86,72931.47,0.68,-0.0698,5e-05,8.46609]
[1779977629446,43.86,72931.47,0.68,-0.0698,5e-05,8.46609]
[1779977630067,43.86,72934.85,0.68,-0.06964,5e-05,8.45163]
[1779977630319,43.87,72937.79,0.68,-0.06954,5e-05,8.44288]
[1779977634161,43.89,72943.5,0.68,-0.06937,5e-05,8.4275]
[1779977634250,43.9,72948.84,0.68,-0.06917,5e-05,8.40875]
[1779977639926,43.93,72940.15,0.68,-0.06969,5e-05,8.45724]
[1779977641010,43.93,72940.15,0.68,-0.06969,5e-05,8.45724]
[1779977641079,43.93,72940.15,0.68,-0.06969,5e-05,8.45724]
[1779977641159,43.93,72938.05,0.68,-0.0698,5e-05,8.46683]
[1779977642459,43.93,72938.05,0.68,-0.0698,5e-05,8.46683]
[1779977642469,43.93,72938.3,0.68,-0.06979,5e-05,8.4661]
[1779977642913,43.93,72938.3,0.68,-0.06979,5e-05,8.4661]
[1779977643028,43.93,72953.72,0.68,-0.06905,5e-05,8.39857]
[1779977644999,43.93,73004.71,0.68,-0.06666,5e-05,8.17878]
[1779977646005,43.94,73021.93,0.68,-0.06587,5e-05,8.10597]
[1779977646809,43.94,73021.93,0.68,-0.06587,5e-05,8.10597]
[1779977646990,43.94,73021.93,0.68,-0.06587,5e-05,8.10597]
[1779977647295,43.95,73051.35,0.68,-0.06457,5e-05,7.98478]
[1779977649136,43.95,73051.37,0.68,-0.06461,5e-05,7.98842]
[1779977649224,43.96,73044.9,0.68,-0.06494,5e-05,8.01961]
[1779977649800,43.96,73044.9,0.68,-0.06494,5e-05,8.01961]
[1779977650088,43.97,73045.37,0.68,-0.06496,5e-05,8.02082]
[1779977651072,43.97,73091.41,0.68,-0.06289,4e-05,7.82629]
[1779977652246,43.97,73091.41,0.68,-0.06289,4e-05,7.82629]
[1779977652348,43.97,73145.93,0.68,-0.06051,4e-05,7.60002]
[1779977656119,44.0,73163.91,0.68,-0.05984,4e-05,7.53629]
[1779977657125,44.01,73146.84,0.68,-0.06061,4e-05,7.60989]
[1779977659154,44.01,73114.07,0.68,-0.06206,4e-05,7.74791]
[1779977660163,44.02,73095.14,0.68,-0.06291,4e-05,7.82913]
[1779977660736,44.02,73095.14,0.68,-0.06291,4e-05,7.82913]
[1779977662180,44.02,73080.33,0.68,-0.06356,4e-05,7.89066]
[1779977662650,44.02,73080.33,0.68,-0.06356,4e-05,7.89066]
[1779977664180,44.02,73079.1,0.68,-0.06365,4e-05,7.89846]
[1779977664237,44.02,73086.61,0.68,-0.06329,4e-05,7.86483]
[1779977665142,44.02,73086.61,0.68,-0.06329,4e-05,7.86483]
[1779977666351,44.01,73086.61,0.68,-0.06327,4e-05,7.8627]
[1779977666410,44.0,73118.85,0.68,-0.06181,4e-05,7.72467]
[1779977668247,44.01,73141.22,0.68,-0.06085,4e-05,7.63249]
[1779977670312,44.01,73112.75,0.68,-0.06211,4e-05,7.75277]
[1779977673163,44.01,73103.61,0.68,-0.0625,4e-05,7.7895]
[1779977673527,44.01,73095.96,0.68,-0.06284,4e-05,7.82151]
[1779977678553,44.02,73104.3,0.68,-0.06248,4e-05,7.78669]
[1779977678818,44.02,73104.3,0.68,-0.06248,4e-05,7.78669]
[1779977679490,44.02,73120.54,0.68,-0.06176,4e-05,7.71899]
[1779977679883,44.02,73120.54,0.68,-0.06176,4e-05,7.71899]
[1779977679939,44.02,73120.54,0.68,-0.06176,4e-05,7.71899]
[1779977680153,44.02,73120.54,0.68,-0.06176,4e-05,7.71899]
[1779977680462,44.01,73146.41,0.68,-0.06064,4e-05,7.61153]
[1779977681470,44.01,73161.49,0.68,-0.05999,4e-05,7.54949]
[1779977683300,44.04,73161.35,0.68,-0.06009,4e-05,7.55889]
[1779977683479,44.05,73173.89,0.68,-0.05959,4e-05,7.51146]
[1779977687527,44.08,73193.76,0.68,-0.05888,4e-05,7.44332]
[1779977692551,44.12,73199.55,0.68,-0.05882,4e-05,7.4378]
[1779977697583,44.14,73206.85,0.68,-0.0586,4e-05,7.41633]
[1779977702646,44.15,73196.44,0.68,-0.05904,4e-05,7.45962]
[1779977703223,44.15,73196.44,0.68,-0.05904,4e-05,7.45962]
[1779977703629,44.15,73219.63,0.68,-0.05809,4e-05,7.36686]
[1779977708672,44.16,73207.44,0.68,-0.05863,4e-05,7.41915]
[1779977712822,44.16,73206.74,0.68,-0.05867,4e-05,7.4239]
[1779977713713,44.16,73198.13,0.68,-0.05904,4e-05,7.45926]
[1779977714722,44.16,73184.92,0.68,-0.0596,4e-05,7.51337]
[1779977719756,44.17,73175.06,0.68,-0.06003,4e-05,7.5553]
[1779977721787,44.17,73156.2,0.68,-0.06085,4e-05,7.63314]
[1779977723408,44.17,73157.08,0.68,-0.06081,4e-05,7.62952]
[1779977723787,44.17,73175.74,0.68,-0.06001,4e-05,7.55313]
[1779977724801,44.17,73188.35,0.68,-0.05948,4e-05,7.50194]
[1779977729836,44.17,73189.2,0.68,-0.05947,4e-05,7.50077]
[1779977731853,44.18,73163.09,0.68,-0.06056,4e-05,7.60516]
[1779977735884,44.18,73181.99,0.68,-0.05977,4e-05,7.52874]
[1779977740915,44.18,73193.88,0.68,-0.05928,4e-05,7.48167]
[1779977742562,44.18,73212.85,0.68,-0.05849,4e-05,7.40492]
[1779977744735,44.18,73212.83,0.68,-0.05849,4e-05,7.405]
[1779977744783,44.18,73212.83,0.68,-0.05849,4e-05,7.405]
[1779977744868,44.18,73220.57,0.68,-0.05817,4e-05,7.37418]
[1779977745404,44.18,73220.57,0.68,-0.05817,4e-05,7.37418]
[1779977745682,44.18,73229.57,0.68,-0.0578,4e-05,7.33816]
[1779977747968,44.19,73209.61,0.68,-0.05864,4e-05,7.4195]
[1779977748976,44.19,73209.61,0.68,-0.05864,4e-05,7.4195]
[1779977749019,44.19,73209.61,0.68,-0.05864,4e-05,7.4195]
[1779977749058,44.19,73199.53,0.68,-0.05906,4e-05,7.46083]
[1779977752407,44.19,73216.42,0.68,-0.05837,4e-05,7.39336]
[1779977755256,44.19,73225.75,0.68,-0.05798,4e-05,7.35601]
[1779977755725,44.19,73218.09,0.68,-0.0583,4e-05,7.38704]
[1779977756557,44.19,73218.09,0.68,-0.0583,4e-05,7.38704]
[1779977756585,44.19,73214.19,0.68,-0.05847,4e-05,7.40302]
[1779977762075,44.2,73218.78,0.68,-0.0583,4e-05,7.38661]
[1779977763142,44.2,73218.78,0.68,-0.0583,4e-05,7.38661]
[1779977763570,44.2,73191.41,0.68,-0.05945,4e-05,7.49809]
[1779977765880,44.2,73172.03,0.68,-0.06028,4e-05,7.57844]
[1779977769139,44.2,73185.72,0.68,-0.05971,4e-05,7.52328]
[1779977771626,44.2,73172.57,0.68,-0.06027,4e-05,7.57765]
[1779977774186,44.21,73197.37,0.68,-0.05923,4e-05,7.47728]
[1779977776811,44.21,73209.7,0.68,-0.05872,4e-05,7.42741]
[1779977781096,44.21,73219.86,0.68,-0.0583,4e-05,7.38696]
[1779977781229,44.21,73219.86,0.68,-0.0583,4e-05,7.38696]
[1779977781410,44.21,73247.25,0.68,-0.05717,4e-05,7.2772]
[1779977784471,44.21,73264.5,0.68,-0.05648,4e-05,7.20952]
[1779977786836,44.21,73264.36,0.68,-0.05649,4e-05,7.21046]
[1779977786855,44.21,73264.36,0.68,-0.05649,4e-05,7.21046]
[1779977786943,44.21,73271.84,0.68,-0.05619,4e-05,7.18098]
[1779977789656,44.21,73229.75,0.68,-0.05791,4e-05,7.34921]
[1779977790715,44.21,73229.75,0.68,-0.05791,4e-05,7.34921]
[1779977790795,44.21,73235.93,0.68,-0.05766,4e-05,7.32464]
[1779977793337,44.22,73249.28,0.68,-0.05709,4e-05,7.26872]
[1779977794345,44.22,73264.11,0.68,-0.05649,4e-05,7.20964]
[1779977796361,44.22,73278.46,0.68,-0.05592,4e-05,7.15327]
[1779977797103,44.22,73278.46,0.68,-0.05592,4e-05,7.15327]
[1779977797108,44.22,73278.46,0.68,-0.05592,4e-05,7.15327]
[1779977797365,44.22,73278.61,0.68,-0.05591,4e-05,7.15283]
[1779977802399,44.22,73276.02,0.68,-0.05602,4e-05,7.16382]
[1779977807434,44.22,73268.83,0.68,-0.05632,4e-05,7.19294]
[1779977811070,44.22,73261.92,0.68,-0.05661,4e-05,7.22094]
[1779977811076,44.22,73261.92,0.68,-0.05661,4e-05,7.22094]
[1779977811838,44.22,73261.53,0.68,-0.05662,4e-05,7.2225]
[1779977812476,44.22,73261.53,0.68,-0.05662,4e-05,7.2225]
[1779977812574,44.22,73261.29,0.68,-0.05663,4e-05,7.22357]
[1779977816000,44.22,73312.01,0.68,-0.05461,4e-05,7.02426]
[1779977819493,44.23,73313.76,0.68,-0.05455,4e-05,7.01827]
[1779977819556,44.23,73326.0,0.68,-0.05408,4e-05,6.97088]
[1779977823568,44.23,73344.66,0.68,-0.05337,4e-05,6.90046]
[1779977827100,44.23,73352.47,0.68,-0.05307,4e-05,6.87072]
[1779977827146,44.23,73352.47,0.68,-0.05307,4e-05,6.87072]
[1779977827599,44.23,73356.07,0.68,-0.05294,4e-05,6.85708]
[1779977828635,44.23,73341.82,0.68,-0.05349,4e-05,6.91238]
[1779977829616,44.24,73323.41,0.68,-0.05421,4e-05,6.98449]
[1779977834661,44.24,73334.24,0.68,-0.05381,4e-05,6.9447]
[1779977839694,44.25,73345.93,0.68,-0.05338,4e-05,6.90185]
[1779977841710,44.25,73360.06,0.68,-0.05285,4e-05,6.84862]
[1779977846757,44.26,73359.2,0.68,-0.05291,4e-05,6.85508]
[1779977851789,44.26,73358.48,0.68,-0.05293,4e-05,6.85595]
[1779977854811,44.26,73376.32,0.68,-0.05226,4e-05,6.7884]
[1779977859847,44.27,73375.56,0.68,-0.0523,4e-05,6.79294]
[1779977864928,44.27,73372.41,0.68,-0.05244,4e-05,6.80641]
[1779977870931,44.3,73376.26,0.68,-0.05239,4e-05,6.80144]
[1779977875966,44.35,73375.05,0.68,-0.05264,4e-05,6.82802]
[1779977881001,44.36,73375.56,0.68,-0.05264,4e-05,6.82749]
[1779977886039,44.36,73369.93,0.68,-0.05287,4e-05,6.8505]
[1779977888421,44.36,73361.91,0.68,-0.05318,4e-05,6.88181]
[1779977889060,44.36,73339.34,0.68,-0.05406,4e-05,6.96924]
[1779977891550,44.36,73330.72,0.68,-0.05439,4e-05,7.00282]
[1779977892086,44.36,73329.23,0.68,-0.05445,4e-05,7.00864]
[1779977897121,44.36,73328.91,0.68,-0.05446,4e-05,7.00988]
[1779977902166,44.36,73330.08,0.68,-0.05442,4e-05,7.00522]
[1779977904184,44.36,73315.84,0.68,-0.05498,4e-05,7.06067]
[1779977909215,44.36,73314.13,0.68,-0.05504,4e-05,7.06669]
[1779977912239,44.36,73336.5,0.68,-0.05413,4e-05,6.9761]
[1779977913741,44.36,73362.18,0.68,-0.05314,4e-05,6.87691]
[1779977919320,44.36,73368.44,0.68,-0.05291,4e-05,6.854]
[1779977921309,44.36,73385.43,0.68,-0.05227,4e-05,6.78926]
[1779977924329,44.37,73401.85,0.68,-0.05166,4e-05,6.72783]
[1779977928360,44.37,73385.42,0.68,-0.05229,4e-05,6.79205]
[1779977930376,44.37,73401.44,0.68,-0.0517,4e-05,6.73224]
[1779977935412,44.38,73388.81,0.68,-0.0522,4e-05,6.78226]
[1779977940445,44.38,73385.69,0.68,-0.05233,4e-05,6.79606]
[1779977943479,44.38,73433.11,0.68,-0.05057,4e-05,6.6173]
[1779977947045,44.39,73409.11,0.68,-0.05148,4e-05,6.70967]
[1779977948069,44.39,73409.11,0.68,-0.05148,4e-05,6.70967]
[1779977948168,44.39,73411.04,0.68,-0.0514,4e-05,6.70239]
[1779977948669,44.39,73411.04,0.68,-0.0514,4e-05,6.70239]
[1779977948854,44.39,73416.33,0.68,-0.05121,4e-05,6.68242]
[1779977950290,44.39,73424.04,0.68,-0.05092,4e-05,6.65335]
[1779977950924,44.39,73424.04,0.68,-0.05092,4e-05,6.65335]
[1779977951171,44.39,73440.99,0.68,-0.05031,4e-05,6.5908]
[1779977951851,44.39,73440.99,0.68,-0.05031,4e-05,6.5908]
[1779977952089,44.39,73440.99,0.68,-0.05031,4e-05,6.5908]
[1779977952122,44.39,73454.25,0.68,-0.04983,4e-05,6.54195]
[1779977953420,44.39,73454.25,0.68,-0.04983,4e-05,6.54195]
[1779977954184,44.4,73443.62,0.68,-0.05022,4e-05,6.58214]
[1779977957640,44.4,73430.34,0.68,-0.05072,4e-05,6.63254]
[1779977959620,44.4,73415.77,0.68,-0.05126,4e-05,6.68764]
[1779977962110,44.4,73408.82,0.68,-0.05152,4e-05,6.71392]
[1779977962148,44.4,73403.42,0.68,-0.05172,4e-05,6.73437]
[1779977964115,44.4,73403.42,0.68,-0.05172,4e-05,6.73437]
[1779977964192,44.4,73409.19,0.68,-0.05151,4e-05,6.71283]
[1779977969530,44.4,73409.43,0.68,-0.05152,4e-05,6.71367]
[1779977974730,44.41,73422.62,0.68,-0.05103,4e-05,6.66332]
[1779977976021,44.41,73422.62,0.68,-0.05103,4e-05,6.66332]
[1779977976045,44.41,73422.62,0.68,-0.05103,4e-05,6.66332]
[1779977976084,44.41,73443.17,0.68,-0.05028,4e-05,6.58714]
[1779977981799,44.42,73436.04,0.68,-0.05056,4e-05,6.61618]
[1779977986827,44.42,73431.38,0.68,-0.05075,4e-05,6.6356]
[1779977991865,44.43,73422.73,0.68,-0.0511,4e-05,6.67071]
[1779977993066,44.43,73396.78,0.68,-0.05207,4e-05,6.76948]
[1779977997911,44.44,73375.15,0.68,-0.05292,4e-05,6.85427]
[1779978002095,44.44,73347.93,0.68,-0.05399,4e-05,6.96145]
[1779978004979,44.45,73367.87,0.68,-0.05324,4e-05,6.88643]
[1779978005895,44.45,73367.87,0.68,-0.05324,4e-05,6.88643]
[1779978005982,44.45,73365.37,0.68,-0.05334,4e-05,6.89658]
[1779978009291,44.45,73367.83,0.68,-0.05326,4e-05,6.88832]
[1779978009376,44.45,73360.95,0.68,-0.05352,4e-05,6.91495]
[1779978015050,44.46,73351.93,0.68,-0.05389,4e-05,6.95204]
[1779978018068,44.46,73332.39,0.68,-0.05467,4e-05,7.02908]
[1779978019720,44.46,73328.4,0.68,-0.05483,4e-05,7.04494]
[1779978020087,44.46,73327.25,0.68,-0.05487,4e-05,7.04972]
[1779978022058,44.46,73324.12,0.68,-0.055,4e-05,7.06221]
[1779978022131,44.46,73338.01,0.68,-0.05446,4e-05,7.00839]
[1779978025126,44.46,73325.34,0.68,-0.05495,4e-05,7.05757]
[1779978026135,44.46,73311.77,0.68,-0.05549,4e-05,7.11095]
[1779978028142,44.47,73296.54,0.68,-0.05611,4e-05,7.17134]
[1779978029153,44.47,73283.25,0.68,-0.05664,4e-05,7.22388]
[1779978030287,44.47,73267.5,0.68,-0.05728,4e-05,7.28635]
[1779978030732,44.47,73267.5,0.68,-0.05728,4e-05,7.28635]
[1779978031175,44.47,73267.5,0.68,-0.05726,4e-05,7.28356]
[1779978036200,44.47,73256.21,0.68,-0.05772,4e-05,7.32839]
[1779978038266,44.47,73256.06,0.68,-0.05773,4e-05,7.32883]
[1779978038329,44.47,73260.63,0.68,-0.05754,4e-05,7.31044]
[1779978043992,44.46,73257.69,0.68,-0.05765,4e-05,7.32156]
[1779978045451,44.46,73260.11,0.68,-0.05755,4e-05,7.31177]
[1779978045303,44.46,73239.93,0.68,-0.05838,4e-05,7.39246]
[1779978046291,44.46,73254.72,0.68,-0.05777,4e-05,7.33289]
[1779978046666,44.46,73254.72,0.68,-0.05777,4e-05,7.33289]
[1779978047311,44.46,73268.74,0.68,-0.05719,4e-05,7.27704]
[1779978049344,44.46,73246.25,0.68,-0.05812,4e-05,7.36724]
[1779978050681,44.46,73249.74,0.68,-0.05798,4e-05,7.35354]
[1779978051322,44.47,73250.44,0.68,-0.05795,4e-05,7.35103]
[1779978053373,44.47,73221.38,0.68,-0.05916,4e-05,7.46778]
[1779978054388,44.46,73208.06,0.68,-0.05971,4e-05,7.5212]
[1779978056373,44.46,73180.54,0.68,-0.06088,4e-05,7.63324]
[1779978061500,44.46,73181.41,0.68,-0.06083,4e-05,7.62825]
[1779978063278,44.46,73193.82,0.68,-0.0603,4e-05,7.57777]
[1779978065086,44.46,73200.97,0.68,-0.05999,4e-05,7.54743]
[1779978065096,44.46,73200.97,0.68,-0.05999,4e-05,7.54743]
[1779978065447,44.46,73197.66,0.68,-0.06013,4e-05,7.5608]
[1779978067512,44.45,73211.35,0.68,-0.05954,4e-05,7.50419]
[1779978073498,44.45,73201.71,0.68,-0.05992,4e-05,7.54068]
[1779978076522,44.44,73183.87,0.68,-0.06066,4e-05,7.6118]
[1779978081553,44.44,73190.17,0.68,-0.06036,4e-05,7.58308]
[1779978086592,44.43,73182.18,0.68,-0.06067,4e-05,7.61298]
[1779978088603,44.43,73195.03,0.68,-0.06011,4e-05,7.55946]
[1779978091065,44.43,73209.05,0.68,-0.05949,4e-05,7.4984]
[1779978096181,44.42,73208.4,0.68,-0.0595,4e-05,7.49939]
[1779978101318,44.42,73210.17,0.68,-0.05941,4e-05,7.49019]
[1779978106733,44.41,73203.75,0.68,-0.05965,4e-05,7.51351]
[1779978108575,44.41,73187.21,0.68,-0.06034,4e-05,7.57984]
[1779978113715,44.4,73179.07,0.68,-0.06066,4e-05,7.61089]
[1779978118826,44.4,73167.43,0.68,-0.06115,4e-05,7.65737]
[1779978120271,44.4,73149.48,0.68,-0.06193,4e-05,7.73134]
[1779978120969,44.4,73149.48,0.68,-0.06193,4e-05,7.73134]
[1779978120980,44.4,73149.48,0.68,-0.06193,4e-05,7.73134]
[1779978121015,44.4,73142.47,0.68,-0.06223,4e-05,7.76002]
[1779978124763,44.4,73131.68,0.68,-0.0627,4e-05,7.80456]
[1779978125279,44.4,73124.9,0.68,-0.063,4e-05,7.83259]
[1779978130508,44.4,73115.25,0.68,-0.06342,4e-05,7.87206]
[1779978130625,44.39,73108.96,0.68,-0.06369,4e-05,7.89808]
[1779978133025,44.39,73115.04,0.68,-0.06342,4e-05,7.87216]
[1779978133064,44.39,73112.02,0.68,-0.06355,4e-05,7.88453]
[1779978137965,44.39,73125.35,0.68,-0.06294,4e-05,7.8274]
[1779978140188,44.39,73128.66,0.68,-0.06279,4e-05,7.81312]
[1779978140258,44.39,73128.66,0.68,-0.06279,4e-05,7.81312]
[1779978140346,44.39,73104.33,0.68,-0.06387,4e-05,7.91439]
[1779978146024,44.38,73117.79,0.68,-0.06324,4e-05,7.85572]
[1779978150162,44.38,73116.28,0.68,-0.06329,4e-05,7.86034]
[1779978150506,44.38,73098.28,0.68,-0.06409,4e-05,7.93502]
[1779978156093,44.37,73094.67,0.68,-0.0642,4e-05,7.94471]
[1779978158560,44.37,73078.09,0.68,-0.06494,5e-05,8.01325]
[1779978163786,44.36,73075.26,0.68,-0.06504,5e-05,8.02336]
[1779978166320,44.36,73063.94,0.68,-0.06555,5e-05,8.07017]
[1779978166330,44.36,73063.94,0.68,-0.06555,5e-05,8.07017]
[1779978166374,44.36,73064.96,0.68,-0.06549,5e-05,8.06476]
[1779978170215,44.35,73047.45,0.68,-0.06627,5e-05,8.13738]
[1779978174264,44.35,73072.92,0.68,-0.06508,5e-05,8.02687]
[1779978179268,44.34,73065.11,0.68,-0.06541,5e-05,8.05754]
[1779978181633,44.34,73064.3,0.68,-0.06545,5e-05,8.06045]
[1779978181676,44.34,73060.05,0.68,-0.06563,5e-05,8.07738]
[1779978183359,44.34,73060.05,0.68,-0.06563,5e-05,8.07738]
[1779978183374,44.34,73064.84,0.68,-0.0654,5e-05,8.05654]
[1779978185549,44.33,73046.06,0.68,-0.06624,5e-05,8.13458]
[1779978190564,44.32,73037.23,0.68,-0.06661,5e-05,8.16881]
[1779978195391,44.32,73050.87,0.68,-0.06596,5e-05,8.10815]
[1779978197721,44.31,73066.96,0.68,-0.06521,5e-05,8.03825]
[1779978203441,44.31,73076.39,0.68,-0.06475,5e-05,7.99569]
[1779978208477,44.3,73069.11,0.68,-0.06506,5e-05,8.02431]
[1779978209483,44.3,73053.69,0.68,-0.06576,5e-05,8.08913]
[1779978211160,44.3,73049.32,0.68,-0.06595,5e-05,8.10712]
[1779978211652,44.3,73022.09,0.68,-0.06718,5e-05,8.21999]
[1779978213534,44.3,73009.8,0.68,-0.06774,5e-05,8.27148]
[1779978214709,44.29,72996.12,0.68,-0.06837,5e-05,8.32878]
[1779978217869,44.29,72991.32,0.68,-0.06859,5e-05,8.34859]
[1779978218562,44.29,72988.67,0.68,-0.06871,5e-05,8.36005]
[1779978219027,44.29,72988.67,0.68,-0.06871,5e-05,8.36005]
[1779978219568,44.29,72979.03,0.68,-0.06917,5e-05,8.40157]
[1779978220578,44.29,72967.05,0.68,-0.06973,5e-05,8.45337]
[1779978224604,44.28,72953.54,0.68,-0.07036,5e-05,8.51026]
[1779978226421,44.28,72953.06,0.68,-0.07039,5e-05,8.51236]
[1779978231530,44.28,72944.1,0.68,-0.07079,5e-05,8.54847]
[1779978233675,44.27,72959.66,0.68,-0.07002,5e-05,8.47888]
[1779978236695,44.27,72947.11,0.68,-0.07061,5e-05,8.53281]
[1779978237209,44.27,72947.11,0.68,-0.07061,5e-05,8.53281]
[1779978237714,44.27,72947.11,0.68,-0.07061,5e-05,8.53281]
[1779978237719,44.27,72906.49,0.68,-0.07259,5e-05,8.71051]
[1779978238477,44.27,72906.49,0.68,-0.07259,5e-05,8.71051]
[1779978238707,44.27,72905.8,0.68,-0.07262,5e-05,8.71357]
[1779978239734,44.26,72893.59,0.68,-0.07322,5e-05,8.76658]
[1779978240896,44.26,72881.55,0.68,-0.07382,5e-05,8.82012]
[1779978242783,44.26,72892.75,0.68,-0.07325,5e-05,8.76976]
[1779978243805,44.26,72892.75,0.68,-0.07325,5e-05,8.76976]
[1779978243790,44.26,72919.84,0.68,-0.07191,5e-05,8.64991]
[1779978244768,44.26,72919.84,0.68,-0.07191,5e-05,8.64991]
[1779978244795,44.26,72925.17,0.68,-0.07164,5e-05,8.62517]
[1779978245108,44.26,72925.17,0.68,-0.07164,5e-05,8.62517]
[1779978245568,44.26,72925.17,0.68,-0.07164,5e-05,8.62517]
[1779978245615,44.26,72925.17,0.68,-0.07164,5e-05,8.62517]
[1779978245807,44.26,72922.15,0.68,-0.07179,5e-05,8.63847]
[1779978250234,44.25,72926.15,0.68,-0.07155,5e-05,8.61749]
[1779978250854,44.25,72931.0,0.68,-0.07131,5e-05,8.59551]
[1779978251864,44.25,72943.5,0.68,-0.0707,5e-05,8.54004]
[1779978257582,44.24,72938.56,0.68,-0.07091,5e-05,8.5597]
[1779978263294,44.23,72931.78,0.68,-0.07121,5e-05,8.58607]
[1779978264913,44.23,72934.26,0.68,-0.07107,5e-05,8.57396]
[1779978265003,44.23,72934.26,0.68,-0.07107,5e-05,8.57396]
[1779978265077,44.23,72934.04,0.68,-0.07108,5e-05,8.57434]
[1779978271392,44.22,72945.74,0.68,-0.07048,5e-05,8.52022]
[1779978274022,44.22,72925.13,0.68,-0.07143,5e-05,8.60529]
[1779978279587,44.21,72917.44,0.68,-0.07178,5e-05,8.63653]
[1779978285716,44.2,72932.25,0.68,-0.07102,5e-05,8.56784]
[1779978291149,44.19,72931.99,0.68,-0.07099,5e-05,8.56486]
[1779978296184,44.19,72932.49,0.68,-0.07093,5e-05,8.55981]
[1779978298957,44.18,72933.28,0.68,-0.07088,5e-05,8.55463]
[1779978298964,44.18,72933.28,0.68,-0.07088,5e-05,8.55463]
[1779978299205,44.18,72933.28,0.68,-0.07088,5e-05,8.55463]
[1779978302228,44.18,72921.38,0.68,-0.07144,5e-05,8.60536]
[1779978305514,44.17,72942.33,0.68,-0.0704,5e-05,8.51094]
[1779978306409,44.17,72942.33,0.68,-0.0704,5e-05,8.51094]
[1779978306447,44.17,72942.33,0.68,-0.0704,5e-05,8.51094]
[1779978306456,44.17,72942.33,0.68,-0.0704,5e-05,8.51094]
[1779978306558,44.17,72946.58,0.68,-0.07018,5e-05,8.49184]
[1779978311617,44.17,72942.75,0.68,-0.07035,5e-05,8.50667]
[1779978315470,44.16,72928.18,0.68,-0.07103,5e-05,8.56859]
[1779978315493,44.16,72915.58,0.68,-0.07164,5e-05,8.62351]
[1779978320689,44.15,72905.17,0.68,-0.07213,5e-05,8.66701]
[1779978321389,44.15,72898.6,0.68,-0.07245,5e-05,8.69546]
[1779978321455,44.15,72896.14,0.68,-0.07256,5e-05,8.70566]
[1779978323350,44.15,72896.14,0.68,-0.07256,5e-05,8.70529]
[1779978323385,44.15,72895.78,0.68,-0.07257,5e-05,8.70612]
[1779978325897,44.15,72894.4,0.68,-0.07263,5e-05,8.71147]
[1779978325919,44.14,72910.46,0.68,-0.07182,5e-05,8.63959]
[1779978325954,44.14,72910.46,0.68,-0.07182,5e-05,8.63959]
[1779978326350,44.14,72910.46,0.68,-0.07182,5e-05,8.63959]
[1779978326488,44.14,72910.46,0.68,-0.07182,5e-05,8.63959]
[1779978326628,44.14,72910.46,0.68,-0.07182,5e-05,8.63959]
[1779978326774,44.14,72924.64,0.68,-0.07112,5e-05,8.57631]
[1779978328691,44.14,72924.57,0.68,-0.07112,5e-05,8.57597]
[1779978328777,44.14,72922.59,0.68,-0.07121,5e-05,8.58413]
[1779978331109,44.14,72924.03,0.68,-0.07113,5e-05,8.57667]
[1779978331179,44.14,72924.03,0.68,-0.07113,5e-05,8.57667]
[1779978331189,44.14,72924.03,0.68,-0.07113,5e-05,8.57667]
[1779978331449,44.14,72923.96,0.68,-0.0711,5e-05,8.57304]
[1779978334793,44.13,72935.49,0.68,-0.07053,5e-05,8.52127]
[1779978334876,44.13,72935.49,0.68,-0.07053,5e-05,8.52127]
[1779978334812,44.13,72943.15,0.68,-0.07015,5e-05,8.48717]
[1779978335718,44.13,72957.24,0.68,-0.06947,5e-05,8.42514]
[1779978341516,44.12,72959.19,0.68,-0.06934,5e-05,8.41381]
[1779978343280,44.12,72961.27,0.68,-0.06924,5e-05,8.40445]
[1779978343291,44.12,72961.27,0.68,-0.06924,5e-05,8.40445]
[1779978343299,44.12,72961.27,0.68,-0.06924,5e-05,8.40445]
[1779978343535,44.12,72963.58,0.68,-0.06913,5e-05,8.39412]
[1779978345425,44.12,72964.13,0.68,-0.0691,5e-05,8.39147]
[1779978345545,44.12,72964.0,0.68,-0.0691,5e-05,8.39178]
[1779978350580,44.12,72966.93,0.68,-0.06895,5e-05,8.37786]
[1779978355170,44.12,72971.63,0.68,-0.06872,5e-05,8.35655]
[1779978357633,44.11,72991.8,0.68,-0.06775,5e-05,8.26811]
[1779978359087,44.11,72992.37,0.68,-0.06772,5e-05,8.26526]
[1779978359090,44.11,72992.37,0.68,-0.06772,5e-05,8.26526]
[1779978359722,44.11,72995.11,0.68,-0.06759,5e-05,8.25307]
[1779978362764,44.11,72981.04,0.68,-0.06824,5e-05,8.31304]
[1779978367771,44.11,72982.33,0.68,-0.06818,5e-05,8.30697]
[1779978371798,44.11,72969.05,0.68,-0.0688,5e-05,8.36413]
[1779978376834,44.1,72974.9,0.68,-0.06852,5e-05,8.33799]
[1779978381868,44.1,72986.35,0.68,-0.06796,5e-05,8.28744]
[1779978386903,44.1,72980.29,0.68,-0.06823,5e-05,8.31151]
[1779978390931,44.09,72992.38,0.68,-0.06764,5e-05,8.25749]
[1779978393954,44.09,73004.93,0.68,-0.067,5e-05,8.19787]
[1779978398992,44.08,73010.17,0.68,-0.06672,5e-05,8.17202]
[1779978404030,44.07,73011.12,0.68,-0.06665,5e-05,8.16474]
[1779978407060,44.07,72997.52,0.68,-0.06726,5e-05,8.22124]
[1779978410068,44.06,72984.84,0.68,-0.06783,5e-05,8.27365]
[1779978414096,44.05,72969.27,0.68,-0.06854,5e-05,8.33827]
[1779978419134,44.05,72965.69,0.68,-0.06868,5e-05,8.35121]
[1779978422079,44.04,72947.11,0.68,-0.06955,5e-05,8.43019]
[1779978423913,44.04,72923.77,0.68,-0.07066,5e-05,8.53079]
[1779978429238,44.03,72927.99,0.68,-0.07042,5e-05,8.50894]
[1779978434272,43.99,72932.38,0.68,-0.07002,5e-05,8.47252]
[1779978439307,43.96,72931.31,0.68,-0.06996,5e-05,8.46708]
[1779978442329,43.94,72944.32,0.68,-0.06925,5e-05,8.40213]
[1779978447365,43.94,72951.78,0.68,-0.06886,5e-05,8.36672]
[1779978452412,43.93,72952.63,0.68,-0.06877,5e-05,8.35758]
[1779978457436,43.92,72941.85,0.68,-0.06926,5e-05,8.40141]
[1779978460689,43.92,72907.9,0.68,-0.07088,5e-05,8.54898]
[1779978462475,43.92,72890.98,0.68,-0.0717,5e-05,8.62288]
[1779978463684,43.92,72890.98,0.68,-0.0717,5e-05,8.62288]
[1779978463746,43.92,72890.98,0.68,-0.0717,5e-05,8.62288]
[1779978463810,43.91,72898.76,0.68,-0.07131,5e-05,8.58724]
[1779978464752,43.91,72898.76,0.68,-0.07131,5e-05,8.58724]
[1779978464820,43.91,72903.37,0.68,-0.07108,5e-05,8.56631]
[1779978469871,43.91,72907.2,0.68,-0.07087,5e-05,8.54794]
[1779978469946,43.91,72921.32,0.68,-0.07018,5e-05,8.48482]
[1779978472281,43.91,72924.17,0.68,-0.07003,5e-05,8.47193]
[1779978472333,43.91,72924.17,0.68,-0.07003,5e-05,8.47193]
[1779978472543,43.91,72929.6,0.68,-0.06977,5e-05,8.44807]
[1779978477580,43.9,72933.39,0.68,-0.06955,5e-05,8.42761]
[1779978481889,43.89,72920.13,0.68,-0.07016,5e-05,8.48345]
[1779978487650,43.88,72911.02,0.68,-0.07058,5e-05,8.52102]
[1779978491687,43.88,72889.65,0.68,-0.07161,5e-05,8.61392]
[1779978496722,43.87,72875.15,0.68,-0.0723,5e-05,8.67559]
[1779978501759,43.87,72877.37,0.68,-0.07215,5e-05,8.66246]
[1779978504892,43.86,72870.33,0.68,-0.07249,5e-05,8.69256]
[1779978505188,43.84,72812.07,0.68,-0.07533,5e-05,8.94461]
[1779978505488,43.84,72812.07,0.68,-0.07533,5e-05,8.94461]
[1779978505914,43.84,72812.07,0.68,-0.07533,5e-05,8.94461]
[1779978505986,43.84,72819.64,0.68,-0.07494,5e-05,8.91033]
[1779978506645,43.84,72819.64,0.68,-0.07494,5e-05,8.91033]
[1779978507198,43.84,72819.64,0.68,-0.07494,5e-05,8.91033]
[1779978507222,43.83,72819.06,0.68,-0.07496,5e-05,8.91155]
[1779978508203,43.83,72804.62,0.68,-0.07569,5e-05,8.97634]
[1779978513858,43.83,72792.9,0.68,-0.07625,5e-05,9.02408]
[1779978516551,43.81,72799.3,0.68,-0.07583,5e-05,8.98668]
[1779978517548,43.81,72797.76,0.68,-0.0759,5e-05,8.99327]
[1779978518998,43.8,72800.94,0.68,-0.07573,5e-05,8.97805]
[1779978519017,43.8,72785.01,0.68,-0.07655,5e-05,9.05021]
[1779978521910,43.8,72807.38,0.68,-0.07538,5e-05,8.947]
[1779978524218,43.8,72812.39,0.68,-0.07511,5e-05,8.92322]
[1779978524231,43.8,72812.39,0.68,-0.07511,5e-05,8.92322]
[1779978524247,43.8,72805.26,0.68,-0.07546,5e-05,8.95455]
[1779978529758,43.78,72803.26,0.68,-0.07551,5e-05,8.95902]
[1779978529776,43.78,72803.26,0.68,-0.07551,5e-05,8.95902]
[1779978529967,43.78,72797.01,0.68,-0.07583,5e-05,8.98671]
[1779978535005,43.78,72787.27,0.68,-0.07631,5e-05,9.02882]
[1779978538029,43.74,72800.45,0.68,-0.07546,5e-05,8.95409]
[1779978543084,43.73,72825.08,0.68,-0.07415,5e-05,8.83834]
[1779978543642,43.73,72825.08,0.68,-0.07415,5e-05,8.83834]
[1779978543852,43.73,72825.08,0.68,-0.07415,5e-05,8.83834]
[1779978544104,43.73,72843.48,0.68,-0.07321,5e-05,8.75457]
[1779978544890,43.73,72843.48,0.68,-0.07321,5e-05,8.75457]
[1779978545092,43.73,72849.68,0.68,-0.07289,5e-05,8.72598]
[1779978547107,43.72,72833.11,0.68,-0.0737,5e-05,8.79831]
[1779978550586,43.72,72831.94,0.68,-0.07374,5e-05,8.80115]
[1779978550596,43.72,72831.94,0.68,-0.07374,5e-05,8.80115]
[1779978551134,43.71,72832.56,0.68,-0.0737,5e-05,8.79756]
[1779978554180,43.71,72845.51,0.68,-0.07303,5e-05,8.73779]
[1779978556145,43.71,72855.65,0.68,-0.0725,5e-05,8.69094]
[1779978556247,43.71,72861.81,0.68,-0.07219,5e-05,8.66274]
[1779978556716,43.71,72861.81,0.68,-0.07219,5e-05,8.66274]
[1779978557176,43.71,72861.82,0.68,-0.07219,5e-05,8.66269]
[1779978557818,43.71,72861.82,0.68,-0.07219,5e-05,8.66269]
[1779978558185,43.7,72872.45,0.68,-0.07164,5e-05,8.6141]
[1779978558794,43.7,72872.45,0.68,-0.07164,5e-05,8.6141]
[1779978559191,43.7,72878.86,0.68,-0.07132,5e-05,8.58506]
[1779978564224,43.7,72888.53,0.68,-0.07082,5e-05,8.53992]
[1779978569260,43.69,72887.09,0.68,-0.07087,5e-05,8.54433]
[1779978573291,43.69,72874.24,0.68,-0.07146,5e-05,8.59634]
[1779978577320,43.68,72853.05,0.68,-0.07249,5e-05,8.68891]
[1779978582357,43.67,72853.27,0.68,-0.07245,5e-05,8.68482]
[1779978586386,43.67,72869.56,0.68,-0.07161,5e-05,8.60967]
[1779978591813,43.66,72872.47,0.68,-0.07145,5e-05,8.59481]
[1779978597465,43.65,72857.09,0.68,-0.07217,5e-05,8.65957]
[1779978602279,43.65,72831.09,0.68,-0.07345,5e-05,8.77415]
[1779978602726,43.65,72831.09,0.68,-0.07345,5e-05,8.77415]
[1779978602764,43.65,72831.09,0.68,-0.07345,5e-05,8.77415]
[1779978603178,43.65,72831.09,0.68,-0.07345,5e-05,8.77415]
[1779978603255,43.65,72825.51,0.68,-0.07373,5e-05,8.79896]
[1779978604284,43.65,72825.51,0.68,-0.07373,5e-05,8.79896]
[1779978604307,43.65,72824.99,0.68,-0.07376,5e-05,8.8009]
[1779978608753,43.64,72828.57,0.68,-0.07354,5e-05,8.78167]
[1779978609353,43.64,72823.28,0.68,-0.0738,5e-05,8.80477]
[1779978614601,43.63,72824.5,0.68,-0.07369,5e-05,8.79463]
[1779978618876,43.62,72842.85,0.68,-0.07273,5e-05,8.70908]
[1779978620268,43.62,72856.27,0.68,-0.07206,5e-05,8.64886]
[1779978620967,43.62,72856.27,0.68,-0.07206,5e-05,8.64886]
[1779978620995,43.62,72856.27,0.68,-0.07206,5e-05,8.64886]
[1779978621022,43.62,72869.62,0.68,-0.07138,5e-05,8.58857]
[1779978621584,43.62,72869.62,0.68,-0.07138,5e-05,8.58857]
[1779978622433,43.62,72865.57,0.68,-0.07157,5e-05,8.6056]
[1779978626672,43.61,72865.87,0.68,-0.07154,5e-05,8.60287]
[1779978626680,43.61,72865.87,0.68,-0.07154,5e-05,8.60287]
[1779978626734,43.61,72867.15,0.68,-0.07148,5e-05,8.5967]
[1779978627769,43.61,72867.15,0.68,-0.07148,5e-05,8.5967]
[1779978627790,43.61,72866.96,0.68,-0.07148,5e-05,8.59709]
[1779978631061,43.61,72867.33,0.68,-0.07145,5e-05,8.59454]
[1779978631147,43.61,72867.15,0.68,-0.07143,5e-05,8.59152]
[1779978636354,43.6,72865.67,0.68,-0.07148,5e-05,8.5959]
[1779978636420,43.6,72880.03,0.68,-0.07077,5e-05,8.5319]
[1779978641366,43.6,72905.85,0.68,-0.06949,5e-05,8.41576]
[1779978646835,43.59,72909.64,0.68,-0.06929,5e-05,8.39798]
[1779978651430,43.59,72929.85,0.68,-0.06831,5e-05,8.30851]
[1779978656907,43.59,72941.08,0.68,-0.06776,5e-05,8.25833]
[1779978661971,43.59,72930.69,0.68,-0.06825,5e-05,8.30267]
[1779978667984,43.59,72930.3,0.68,-0.06827,5e-05,8.30423]
[1779978673019,43.59,72930.0,0.68,-0.06828,5e-05,8.30535]
[1779978678053,43.59,72924.07,0.68,-0.06856,5e-05,8.33112]
[1779978683096,43.58,72925.75,0.68,-0.06847,5e-05,8.32244]
[1779978686329,43.58,72890.26,0.68,-0.07018,5e-05,8.47799]
[1779978692158,43.58,72883.92,0.68,-0.07044,5e-05,8.50093]
[1779978697523,43.57,72883.02,0.68,-0.07047,5e-05,8.50368]
[1779978703425,43.57,72882.44,0.68,-0.07048,5e-05,8.50431]
[1779978704243,43.57,72870.52,0.68,-0.07106,5e-05,8.55656]
[1779978709279,43.56,72884.12,0.68,-0.07037,5e-05,8.49411]
[1779978712301,43.56,72870.31,0.68,-0.07104,5e-05,8.55449]
[1779978717334,43.55,72867.82,0.68,-0.0711,5e-05,8.5597]
[1779978722379,43.54,72833.27,0.68,-0.0728,5e-05,8.71265]
[1779978724794,43.54,72840.71,0.68,-0.07243,5e-05,8.67901]
[1779978724829,43.54,72840.71,0.68,-0.07243,5e-05,8.67901]
[1779978725557,43.54,72846.68,0.68,-0.07213,5e-05,8.65238]
[1779978728237,43.54,72840.26,0.68,-0.07245,5e-05,8.68148]
[1779978728421,43.54,72837.69,0.68,-0.07259,5e-05,8.69314]
[1779978733468,43.54,72839.8,0.68,-0.07247,5e-05,8.68286]
[1779978734180,43.54,72839.8,0.68,-0.07247,5e-05,8.68286]
[1779978734241,43.54,72839.8,0.68,-0.07247,5e-05,8.68286]
[1779978734469,43.54,72829.33,0.68,-0.073,5e-05,8.72973]
[1779978736489,43.54,72809.69,0.68,-0.07399,5e-05,8.81812]
[1779978741523,43.53,72821.29,0.68,-0.07338,5e-05,8.76401]
[1779978746558,43.53,72818.83,0.68,-0.07349,5e-05,8.77324]
[1779978751592,43.52,72819.07,0.68,-0.07343,5e-05,8.76682]
[1779978755628,43.52,72831.56,0.68,-0.07278,5e-05,8.70908]
[1779978760665,43.52,72839.61,0.68,-0.07236,5e-05,8.67165]
[1779978765940,43.52,72829.56,0.68,-0.07286,5e-05,8.71594]
[1779978767685,43.52,72812.84,0.68,-0.07371,5e-05,8.79151]
[1779978771337,43.52,72826.53,0.68,-0.07301,5e-05,8.72938]
[1779978776774,43.51,72832.25,0.68,-0.0727,5e-05,8.70184]
[1779978781810,43.51,72819.12,0.68,-0.07336,5e-05,8.76038]
[1779978787382,43.51,72823.69,0.68,-0.07311,5e-05,8.73844]
[1779978787434,43.51,72823.69,0.68,-0.07311,5e-05,8.73844]
[1779978789339,43.51,72812.72,0.68,-0.07367,5e-05,8.78809]
[1779978789435,43.51,72816.3,0.68,-0.07348,5e-05,8.77173]
[1779978791387,43.51,72815.76,0.68,-0.07351,5e-05,8.77417]
[1779978791430,43.51,72815.27,0.68,-0.07354,5e-05,8.77626]
[1779978794314,43.51,72838.42,0.68,-0.07236,5e-05,8.67168]
[1779978795667,43.51,72838.42,0.68,-0.07236,5e-05,8.67168]
[1779978796339,43.51,72838.42,0.68,-0.07236,5e-05,8.67163]
[1779978796404,43.51,72838.42,0.68,-0.07236,5e-05,8.67163]
[1779978796448,43.51,72857.58,0.68,-0.0714,5e-05,8.58578]
[1779978797473,43.51,72857.58,0.68,-0.0714,5e-05,8.58578]
[1779978797518,43.51,72849.57,0.68,-0.0718,5e-05,8.62152]
[1779978802071,43.5,72846.45,0.68,-0.07195,5e-05,8.63441]
[1779978802171,43.5,72860.86,0.68,-0.07122,5e-05,8.56933]
[1779978805920,43.5,72863.45,0.68,-0.07108,5e-05,8.55645]
[1779978805923,43.5,72863.45,0.68,-0.07108,5e-05,8.55645]
[1779978806423,43.5,72860.14,0.68,-0.07124,5e-05,8.57083]
[1779978812389,43.49,72862.04,0.68,-0.0711,5e-05,8.55683]
[1779978813155,43.49,72870.6,0.68,-0.07067,5e-05,8.51863]
[1779978813280,43.49,72870.6,0.68,-0.07067,5e-05,8.51863]
[1779978813282,43.49,72894.01,0.68,-0.06952,5e-05,8.41422]
[1779978813961,43.49,72894.01,0.68,-0.06952,5e-05,8.41422]
[1779978814566,43.49,72901.3,0.68,-0.06917,5e-05,8.38197]
[1779978817115,43.49,72926.69,0.68,-0.06794,5e-05,8.26961]
[1779978822150,43.49,72924.66,0.68,-0.06803,5e-05,8.27863]
[1779978823755,43.49,72913.49,0.68,-0.06857,5e-05,8.32779]
[1779978824575,43.49,72913.49,0.68,-0.06857,5e-05,8.32779]
[1779978824628,43.49,72910.24,0.68,-0.06873,5e-05,8.34206]
[1779978829202,43.49,72926.25,0.68,-0.06796,5e-05,8.2714]
[1779978834250,43.49,72912.29,0.68,-0.06863,5e-05,8.33285]
[1779978836803,43.49,72913.47,0.68,-0.06857,5e-05,8.32754]
[1779978836826,43.49,72913.47,0.68,-0.06857,5e-05,8.32754]
[1779978837304,43.49,72921.37,0.68,-0.06819,5e-05,8.29275]
[1779978842305,43.49,72920.09,0.68,-0.06825,5e-05,8.29834]
[1779978846339,43.49,72903.32,0.68,-0.06906,5e-05,8.37217]
[1779978847522,43.49,72889.26,0.68,-0.06974,5e-05,8.43426]
[1779978852419,43.49,72870.59,0.68,-0.07065,5e-05,8.51601]
[1779978857420,43.48,72862.94,0.68,-0.07101,5e-05,8.54846]
[1779978862456,43.48,72856.19,0.68,-0.07132,5e-05,8.57655]
[1779978863231,43.48,72856.19,0.68,-0.07132,5e-05,8.57655]
[1779978863241,43.48,72856.19,0.68,-0.07132,5e-05,8.57655]
[1779978863463,43.48,72857.62,0.68,-0.07124,5e-05,8.56973]
[1779978868499,43.47,72857.34,0.68,-0.07123,5e-05,8.569]
[1779978873534,43.47,72862.32,0.68,-0.07094,5e-05,8.54139]
[1779978878569,43.46,72874.28,0.68,-0.07033,5e-05,8.48636]
[1779978880582,43.46,72861.7,0.68,-0.07094,5e-05,8.54153]
[1779978885617,43.46,72862.36,0.68,-0.07089,5e-05,8.53683]
[1779978890666,43.45,72863.15,0.68,-0.07084,5e-05,8.53199]
[1779978895701,43.45,72844.15,0.68,-0.07176,5e-05,8.6152]
[1779978899726,43.45,72827.12,0.68,-0.07261,5e-05,8.69129]
[1779978903769,43.44,72803.27,0.68,-0.07382,5e-05,8.79856]
[1779978908801,43.44,72815.0,0.68,-0.07322,5e-05,8.74519]
[1779978913837,43.44,72796.63,0.68,-0.07416,5e-05,8.8286]
[1779978916857,43.44,72779.8,0.68,-0.07502,5e-05,8.90486]
[1779978921892,43.44,72788.33,0.68,-0.07457,5e-05,8.86523]
[1779978926161,43.44,72811.38,0.68,-0.07338,5e-05,8.75947]
[1779978931972,43.43,72816.68,0.68,-0.07307,5e-05,8.73024]
[1779978933895,43.43,72828.67,0.68,-0.07245,5e-05,8.67528]
[1779978934903,43.43,72828.67,0.68,-0.07245,5e-05,8.67528]
[1779978934908,43.43,72828.67,0.68,-0.07245,5e-05,8.67528]
[1779978934991,43.43,72838.51,0.68,-0.07195,5e-05,8.63048]
[1779978936738,43.43,72838.51,0.68,-0.07195,5e-05,8.63048]
[1779978936829,43.43,72854.73,0.68,-0.07113,5e-05,8.55691]
[1779978942057,43.43,72856.81,0.68,-0.07101,5e-05,8.54591]
[1779978946262,43.42,72854.26,0.68,-0.07112,5e-05,8.55623]
[1779978946267,43.42,72854.26,0.68,-0.07112,5e-05,8.55623]
[1779978946356,43.42,72853.78,0.68,-0.07114,5e-05,8.55802]
[1779978952125,43.42,72852.94,0.68,-0.07116,5e-05,8.5596]
[1779978957911,43.41,72858.2,0.68,-0.07089,5e-05,8.53468]
[1779978963267,43.41,72853.23,0.68,-0.07111,5e-05,8.55484]
[1779978963458,43.41,72838.05,0.68,-0.07186,5e-05,8.62261]
[1779978964954,43.41,72822.71,0.68,-0.07263,5e-05,8.69127]
[1779978970270,43.41,72811.91,0.68,-0.07319,5e-05,8.74093]
[1779978975309,43.41,72805.24,0.68,-0.07355,5e-05,8.77346]
[1779978980343,43.41,72799.25,0.68,-0.07386,5e-05,8.8007]
[1779978984228,43.41,72807.12,0.68,-0.07345,5e-05,8.76406]
[1779978984710,43.41,72807.12,0.68,-0.07345,5e-05,8.76406]
[1779978984811,43.41,72776.84,0.68,-0.075,5e-05,8.90164]
[1779978989413,43.4,72757.28,0.68,-0.07597,5e-05,8.98666]
[1779978992433,43.39,72773.19,0.68,-0.07508,5e-05,8.90676]
[1779978995965,43.39,72785.27,0.68,-0.07445,5e-05,8.8511]
[1779979001501,43.39,72786.51,0.68,-0.07438,5e-05,8.84479]
[1779979005545,43.39,72800.84,0.68,-0.07363,5e-05,8.77904]
[1779979011015,43.39,72809.86,0.68,-0.07316,5e-05,8.73735]
[1779979018638,43.38,72826.1,0.68,-0.07232,5e-05,8.66211]
[1779979023848,43.38,72822.9,0.68,-0.07248,5e-05,8.67602]
[1779979023871,43.38,72836.89,0.68,-0.07177,5e-05,8.61284]
[1779979029714,43.37,72838.63,0.68,-0.07166,5e-05,8.60255]
[1779979034929,43.37,72847.79,0.68,-0.07118,5e-05,8.55978]
[1779979034995,43.37,72868.67,0.68,-0.07014,5e-05,8.46606]
[1779979035590,43.37,72868.67,0.68,-0.07014,5e-05,8.46606]
[1779979035764,43.37,72868.56,0.68,-0.07015,5e-05,8.46628]
[1779979036466,43.37,72868.56,0.68,-0.07015,5e-05,8.46628]
[1779979036493,43.37,72868.56,0.68,-0.07015,5e-05,8.46628]
[1779979036994,43.37,72868.56,0.68,-0.07015,5e-05,8.46628]
[1779979037045,43.37,72860.62,0.68,-0.07054,5e-05,8.50147]
[1779979039567,43.37,72858.43,0.68,-0.07064,5e-05,8.51071]
[1779979039788,43.37,72841.84,0.68,-0.07146,5e-05,8.58473]
[1779979042985,43.36,72843.01,0.68,-0.07139,5e-05,8.57865]
[1779979047338,43.36,72837.8,0.68,-0.07163,5e-05,8.59989]
[1779979047346,43.36,72837.8,0.68,-0.07163,5e-05,8.59989]
[1779979047844,43.36,72839.28,0.68,-0.07155,5e-05,8.5928]
[1779979048677,43.36,72839.28,0.68,-0.07155,5e-05,8.5928]
[1779979048689,43.36,72839.28,0.68,-0.07155,5e-05,8.5928]
[1779979048855,43.36,72838.28,0.68,-0.0716,5e-05,8.59686]
[1779979053892,43.35,72840.78,0.68,-0.07142,5e-05,8.5801]
[1779979058923,43.35,72849.55,0.68,-0.07096,5e-05,8.53863]
[1779979063957,43.34,72846.27,0.68,-0.07111,5e-05,8.55143]
[1779979066040,43.34,72845.84,0.68,-0.07112,5e-05,8.55298]
[1779979066061,43.34,72858.68,0.68,-0.07048,5e-05,8.49512]
[1779979068993,43.34,72870.68,0.68,-0.06988,5e-05,8.44073]
[1779979074031,43.33,72858.84,0.68,-0.07045,5e-05,8.49232]
[1779979077369,43.33,72861.54,0.68,-0.07031,5e-05,8.47944]
[1779979078059,43.33,72855.89,0.68,-0.07059,5e-05,8.50445]
[1779979082090,43.33,72842.55,0.68,-0.07124,5e-05,8.56299]
[1779979087124,43.32,72837.93,0.68,-0.07144,5e-05,8.58173]
[1779979092260,43.32,72830.95,0.68,-0.07177,5e-05,8.61111]
[1779979098201,43.31,72814.08,0.68,-0.0726,5e-05,8.68532]
[1779979103235,43.31,72811.57,0.68,-0.07272,5e-05,8.69571]
[1779979108738,43.31,72807.24,0.68,-0.07293,5e-05,8.71446]
[1779979110658,43.31,72782.97,0.68,-0.07416,5e-05,8.82377]
[1779979116171,43.31,72786.44,0.68,-0.07395,5e-05,8.8043]
[1779979119542,43.31,72800.11,0.68,-0.07325,5e-05,8.74201]
[1779979125405,43.3,72795.48,0.68,-0.07347,5e-05,8.76125]
[1779979129432,43.3,72808.22,0.68,-0.07281,5e-05,8.70239]
[1779979134472,43.3,72812.62,0.68,-0.07257,5e-05,8.68145]
[1779979136561,43.3,72827.12,0.68,-0.07184,5e-05,8.61565]
[1779979141642,43.29,72831.99,0.68,-0.07159,5e-05,8.59298]
[1779979141717,43.29,72852.83,0.68,-0.07055,5e-05,8.49944]
[1779979142812,43.29,72852.83,0.68,-0.07055,5e-05,8.49944]
[1779979142822,43.29,72864.88,0.68,-0.06994,5e-05,8.44492]
[1779979143242,43.29,72864.88,0.68,-0.06994,5e-05,8.44492]
[1779979143548,43.29,72864.88,0.68,-0.06994,5e-05,8.44492]
[1779979144465,43.29,72864.88,0.68,-0.06994,5e-05,8.44492]
[1779979144557,43.29,72869.26,0.68,-0.06973,5e-05,8.42521]
[1779979145636,43.29,72869.26,0.68,-0.06973,5e-05,8.42521]
[1779979149381,43.29,72867.94,0.68,-0.06978,5e-05,8.43015]
[1779979154816,43.29,72859.11,0.68,-0.07021,5e-05,8.46888]
[1779979154822,43.29,72859.11,0.68,-0.07021,5e-05,8.46888]
[1779979154917,43.29,72853.72,0.68,-0.07047,5e-05,8.49255]
[1779979160666,43.28,72852.28,0.68,-0.07053,5e-05,8.49758]
[1779979165235,43.28,72837.94,0.68,-0.07123,5e-05,8.56082]
[1779979167144,43.28,72825.31,0.68,-0.07186,5e-05,8.61694]
[1779979167568,43.28,72825.31,0.68,-0.07186,5e-05,8.61694]
[1779979167576,43.28,72825.31,0.68,-0.07186,5e-05,8.61694]
[1779979167716,43.28,72825.31,0.68,-0.07185,5e-05,8.61651]
[1779979172750,43.27,72833.85,0.68,-0.07138,5e-05,8.57265]
[1779979176778,43.27,72816.25,0.68,-0.07224,5e-05,8.6503]
[1779979181814,43.27,72819.41,0.68,-0.07207,5e-05,8.63472]
[1779979186849,43.26,72824.12,0.68,-0.07181,5e-05,8.61148]
[1779979188620,43.26,72823.64,0.68,-0.07183,5e-05,8.61319]
[1779979188863,43.26,72823.63,0.68,-0.07182,5e-05,8.61279]
[1779979189878,43.26,72823.63,0.68,-0.07182,5e-05,8.61279]
[1779979189947,43.26,72826.1,0.68,-0.0717,5e-05,8.60165]
[1779979195906,43.25,72826.65,0.68,-0.07165,5e-05,8.59699]
[1779979195926,43.25,72798.38,0.68,-0.07308,5e-05,8.72478]
[1779979200948,43.25,72799.26,0.68,-0.07302,5e-05,8.71967]
[1779979205984,43.25,72785.16,0.68,-0.07373,5e-05,8.78224]
[1779979211018,43.24,72779.0,0.68,-0.07402,5e-05,8.80784]
[1779979216055,43.23,72788.09,0.68,-0.07351,5e-05,8.76292]
[1779979219664,43.23,72796.77,0.68,-0.07306,5e-05,8.72261]
[1779979220108,43.23,72807.78,0.68,-0.07249,5e-05,8.67206]
[1779979221099,43.23,72823.77,0.68,-0.07168,5e-05,8.59926]
[1779979226138,43.22,72822.72,0.68,-0.07171,5e-05,8.6021]
[1779979229244,43.22,72835.61,0.68,-0.07105,5e-05,8.5429]
[1779979231366,43.22,72838.81,0.68,-0.07086,5e-05,8.5245]
[1779979231857,43.22,72838.81,0.68,-0.07086,5e-05,8.5245]
[1779979231867,43.22,72838.81,0.68,-0.07086,5e-05,8.5245]
[1779979232182,43.22,72852.49,0.68,-0.07018,5e-05,8.46318]
[1779979233190,43.22,72864.69,0.68,-0.06957,5e-05,8.40787]
[1779979236229,43.21,72876.34,0.68,-0.06898,5e-05,8.35469]
[1779979237812,43.21,72875.8,0.68,-0.06901,5e-05,8.3567]
[1779979238228,43.21,72872.57,0.68,-0.06916,5e-05,8.3707]
[1779979239318,43.21,72872.57,0.68,-0.06916,5e-05,8.3707]
[1779979239350,43.21,72876.41,0.68,-0.06897,5e-05,8.35325]
[1779979240242,43.21,72876.41,0.68,-0.06896,5e-05,8.35288]
[1779979242259,43.21,72889.16,0.68,-0.06834,5e-05,8.29568]
[1779979247293,43.21,72901.44,0.68,-0.06773,5e-05,8.24034]
[1779979249326,43.21,72921.88,0.68,-0.06675,5e-05,8.15011]
[1779979250216,43.21,72921.88,0.68,-0.06675,5e-05,8.15011]
[1779979250244,43.21,72921.88,0.68,-0.06675,5e-05,8.15011]
[1779979250317,43.21,72912.08,0.68,-0.06722,5e-05,8.19309]
[1779979254567,43.2,72904.73,0.68,-0.06756,5e-05,8.22491]
[1779979255357,43.2,72903.1,0.68,-0.06765,5e-05,8.23227]
[1779979260388,43.2,72906.04,0.68,-0.0675,5e-05,8.21914]
[1779979264370,43.2,72901.64,0.68,-0.06771,5e-05,8.2382]
[1779979264479,43.2,72894.22,0.68,-0.06807,5e-05,8.27122]
[1779979266243,43.2,72894.22,0.68,-0.06807,5e-05,8.27122]
[1779979266331,43.2,72894.22,0.68,-0.06807,5e-05,8.27122]
[1779979266349,43.2,72891.18,0.68,-0.06822,5e-05,8.28452]
[1779979266783,43.2,72891.18,0.68,-0.06822,5e-05,8.28452]
[1779979267372,43.2,72891.18,0.68,-0.06822,5e-05,8.28452]
[1779979267331,43.21,72894.11,0.68,-0.06808,5e-05,8.27229]
[1779979267439,43.21,72894.11,0.68,-0.06808,5e-05,8.27229]
[1779979267472,43.21,72898.75,0.68,-0.06786,5e-05,8.2518]
[1779979268665,43.21,72898.75,0.68,-0.06786,5e-05,8.2518]
[1779979268731,43.21,72887.82,0.68,-0.0684,5e-05,8.30107]
[1779979269545,43.21,72887.82,0.68,-0.0684,5e-05,8.30107]
[1779979269553,43.21,72887.82,0.68,-0.0684,5e-05,8.30107]
[1779979269564,43.21,72887.82,0.68,-0.0684,5e-05,8.30107]
[1779979269633,43.21,72880.79,0.68,-0.06875,5e-05,8.3335]
[1779979274170,43.21,72870.69,0.68,-0.06924,5e-05,8.3781]
[1779979274233,43.21,72870.69,0.68,-0.06924,5e-05,8.3781]
[1779979274256,43.21,72869.11,0.68,-0.06932,5e-05,8.38513]
[1779979278544,43.2,72882.06,0.68,-0.06865,5e-05,8.32445]
[1779979280540,43.2,72870.15,0.68,-0.06924,5e-05,8.37793]
[1779979285577,43.2,72867.75,0.68,-0.06932,5e-05,8.38502]
[1779979290611,43.19,72872.79,0.68,-0.06905,5e-05,8.36001]
[1779979295645,43.19,72879.35,0.68,-0.06869,5e-05,8.32646]
[1779979301146,43.19,72883.66,0.68,-0.06849,5e-05,8.30818]
[1779979301247,43.19,72867.12,0.68,-0.0693,5e-05,8.38171]
[1779979306809,43.17,72856.19,0.68,-0.06976,5e-05,8.42374]
[1779979307243,43.17,72822.15,0.68,-0.07143,5e-05,8.57404]
[1779979307769,43.17,72809.74,0.68,-0.07205,5e-05,8.63012]
[1779979312828,43.11,72809.99,0.68,-0.07177,5e-05,8.60375]
[1779979315869,43.08,72824.53,0.68,-0.07093,5e-05,8.52781]
[1779979317769,43.07,72813.41,0.68,-0.07145,5e-05,8.57494]
[1779979317776,43.07,72813.41,0.68,-0.07145,5e-05,8.57494]
[1779979317925,43.07,72800.7,0.68,-0.07205,5e-05,8.62892]
[1779979323028,43.06,72799.12,0.68,-0.07211,5e-05,8.63372]
[1779979328953,43.05,72799.38,0.68,-0.07204,5e-05,8.62789]
[1779979329992,43.05,72812.09,0.68,-0.0714,5e-05,8.56994]
[1779979334997,43.05,72807.18,0.68,-0.07164,5e-05,8.59213]
[1779979340034,43.05,72811.28,0.68,-0.07143,5e-05,8.57276]
[1779979345266,43.04,72819.3,0.68,-0.07102,5e-05,8.5358]
[1779979345367,43.04,72802.14,0.68,-0.07188,5e-05,8.61308]
[1779979348410,43.04,72767.13,0.68,-0.07367,5e-05,8.77252]
[1779979349628,43.04,72767.13,0.68,-0.07367,5e-05,8.77294]
[1779979350328,43.04,72759.32,0.68,-0.07407,5e-05,8.80828]
[1779979350794,43.04,72759.32,0.68,-0.07407,5e-05,8.80828]
[1779979351117,43.04,72759.01,0.68,-0.07406,5e-05,8.80617]
[1779979353678,43.04,72759.41,0.68,-0.07404,5e-05,8.80415]
[1779979354139,43.04,72759.11,0.68,-0.07405,5e-05,8.80553]
[1779979359174,43.04,72756.48,0.68,-0.07419,5e-05,8.81737]
[1779979361242,43.04,72757.62,0.68,-0.07413,5e-05,8.81213]
[1779979361251,43.04,72757.62,0.68,-0.07413,5e-05,8.81213]
[1779979361268,43.04,72755.29,0.68,-0.07425,5e-05,8.82282]
[1779979364133,43.04,72753.83,0.68,-0.07432,5e-05,8.82925]
[1779979364410,43.04,72753.83,0.68,-0.07432,5e-05,8.82925]
[1779979364413,43.04,72738.27,0.68,-0.07513,5e-05,8.90089]
[1779979368238,43.03,72752.31,0.68,-0.07434,5e-05,8.83061]
[1779979373282,43.03,72750.87,0.68,-0.07441,5e-05,8.83709]
[1779979377310,43.03,72767.58,0.68,-0.07354,5e-05,8.75996]
[1779979382345,43.02,72746.14,0.68,-0.07464,5e-05,8.85731]
[1779979385373,43.02,72729.64,0.68,-0.0755,5e-05,8.9332]
[1779979390418,43.01,72744.52,0.68,-0.07468,5e-05,8.86038]
[1779979392420,43.01,72729.13,0.68,-0.07548,5e-05,8.93128]
[1779979394436,43.01,72742.35,0.68,-0.07479,5e-05,8.8699]
[1779979399498,43.01,72741.81,0.68,-0.07481,5e-05,8.87218]
[1779979404538,43.01,72751.65,0.68,-0.0743,5e-05,8.82654]
[1779979409541,43.01,72753.21,0.68,-0.07421,5e-05,8.81929]
[1779979414576,43.01,72748.65,0.68,-0.07443,5e-05,8.83681]
[1779979416619,43.01,72764.87,0.68,-0.07358,5e-05,8.76229]
[1779979421648,43.01,72765.89,0.68,-0.07352,5e-05,8.75709]
[1779979426686,43.01,72770.56,0.68,-0.07329,5e-05,8.73589]
[1779979431718,43.01,72769.57,0.68,-0.07334,5e-05,8.74099]
[1779979436754,43.01,72774.33,0.68,-0.0731,5e-05,8.71974]
[1779979442354,43.01,72775.32,0.68,-0.07306,5e-05,8.7157]
[1779979446833,43.01,72761.68,0.68,-0.07376,5e-05,8.77814]
[1779979451870,43.01,72753.67,0.68,-0.07418,5e-05,8.8148]
[1779979456909,43.01,72760.61,0.68,-0.07381,5e-05,8.7828]
[1779979461943,43.01,72758.93,0.68,-0.0739,5e-05,8.79053]
[1779979466974,43.01,72759.32,0.68,-0.07388,5e-05,8.78885]
[1779979469996,43.01,72746.43,0.68,-0.07455,5e-05,8.84809]
[1779979471131,43.01,72746.43,0.68,-0.07455,5e-05,8.84809]
[1779979471651,43.01,72746.43,0.68,-0.07455,5e-05,8.84809]
[1779979471729,43.01,72742.01,0.68,-0.07476,5e-05,8.86496]
[1779979472275,43.01,72727.56,0.68,-0.07552,5e-05,8.93163]
[1779979473165,43.01,72727.56,0.68,-0.07552,5e-05,8.93163]
[1779979473371,43.01,72727.56,0.68,-0.07552,5e-05,8.93163]
[1779979473809,43.01,72727.56,0.68,-0.07552,5e-05,8.93163]
[1779979473447,43.01,72719.72,0.68,-0.07593,5e-05,8.96785]
[1779979474040,43.01,72719.72,0.68,-0.07593,5e-05,8.96785]
[1779979475081,43.01,72719.72,0.68,-0.07593,5e-05,8.96785]
[1779979476845,43.01,72717.46,0.68,-0.07605,5e-05,8.97814]
[1779979476925,43.01,72717.46,0.68,-0.07604,5e-05,8.97762]
[1779979477733,43.01,72699.82,0.68,-0.07698,5e-05,9.05941]
[1779979478699,43.01,72699.82,0.68,-0.07698,5e-05,9.05941]
[1779979478710,43.01,72699.82,0.68,-0.07698,5e-05,9.05941]
[1779979478759,43.01,72699.82,0.68,-0.07698,5e-05,9.05941]
[1779979478794,43.01,72694.5,0.68,-0.07725,5e-05,9.08342]
[1779979480762,43.0,72692.3,0.68,-0.07732,5e-05,9.08939]
[1779979480809,42.99,72694.59,0.68,-0.07715,5e-05,9.07432]
[1779979484118,42.98,72699.6,0.68,-0.07683,5e-05,9.04645]
[1779979485989,42.97,72710.63,0.68,-0.07624,5e-05,8.99437]
[1779979487049,42.97,72715.05,0.68,-0.076,5e-05,8.97354]
[1779979487135,42.97,72717.63,0.68,-0.07586,5e-05,8.9613]
[1779979489243,42.97,72721.38,0.68,-0.07566,5e-05,8.94367]
[1779979489252,42.97,72721.38,0.68,-0.07566,5e-05,8.94367]
[1779979489276,42.97,72719.16,0.68,-0.07577,5e-05,8.95374]
[1779979493613,42.97,72720.47,0.68,-0.0757,5e-05,8.94695]
[1779979493790,42.97,72720.47,0.68,-0.0757,5e-05,8.94695]
[1779979493854,42.97,72735.09,0.68,-0.07492,5e-05,8.87884]
[1779979494878,42.97,72735.09,0.68,-0.07492,5e-05,8.87884]
[1779979495519,42.97,72757.85,0.68,-0.07373,5e-05,8.77392]
[1779979501231,42.97,72755.19,0.68,-0.07387,5e-05,8.78619]
[1779979503749,42.97,72756.74,0.68,-0.07379,5e-05,8.7791]
[1779979503763,42.97,72756.74,0.68,-0.07379,5e-05,8.7791]
[1779979503774,42.97,72756.74,0.68,-0.07379,5e-05,8.7791]
[1779979503801,42.97,72757.62,0.68,-0.07375,5e-05,8.77509]
[1779979505962,42.97,72758.41,0.68,-0.07371,5e-05,8.77149]
[1779979506267,42.97,72755.61,0.68,-0.07385,5e-05,8.78438]
[1779979507833,42.97,72755.61,0.68,-0.07385,5e-05,8.78438]
[1779979507845,42.97,72757.86,0.68,-0.07373,5e-05,8.77407]
[1779979513327,42.97,72754.74,0.68,-0.0739,5e-05,8.78867]
[1779979516663,42.97,72767.96,0.68,-0.07322,5e-05,8.72812]
[1779979522384,42.97,72785.47,0.68,-0.07232,5e-05,8.64796]
[1779979524400,42.97,72770.53,0.68,-0.07309,5e-05,8.71661]
[1779979525832,42.97,72751.16,0.68,-0.07409,5e-05,8.8056]
[1779979531448,42.97,72755.73,0.68,-0.07383,5e-05,8.78122]
[1779979536487,42.97,72747.03,0.68,-0.07428,5e-05,8.82131]
[1779979537449,42.97,72747.03,0.68,-0.07428,5e-05,8.82131]
[1779979537551,42.97,72734.53,0.68,-0.07493,5e-05,8.87893]
[1779979540585,42.97,72726.89,0.68,-0.07533,5e-05,8.91414]
[1779979540822,42.97,72726.89,0.68,-0.07533,5e-05,8.91414]
[1779979540915,42.97,72699.19,0.68,-0.0768,5e-05,9.04266]
[1779979541134,42.97,72699.19,0.68,-0.0768,5e-05,9.04266]
[1779979541190,42.97,72699.19,0.68,-0.0768,5e-05,9.04266]
[1779979541277,42.97,72699.19,0.68,-0.0768,5e-05,9.04266]
[1779979541807,42.97,72699.19,0.68,-0.0768,5e-05,9.04266]
[1779979541857,42.97,72699.19,0.68,-0.0768,5e-05,9.04266]
[1779979541887,42.97,72689.54,0.68,-0.07732,5e-05,9.08753]
[1779979543169,42.97,72689.54,0.68,-0.07731,5e-05,9.08717]
[1779979543255,42.97,72689.54,0.68,-0.07731,5e-05,9.08717]
[1779979543539,42.97,72689.54,0.68,-0.07731,5e-05,9.08675]
[1779979548585,42.96,72703.31,0.68,-0.07655,5e-05,9.02051]
[1779979549315,42.96,72703.31,0.68,-0.07655,5e-05,9.02051]
[1779979552750,42.96,72716.36,0.68,-0.07585,5e-05,8.95897]
[1779979552774,42.96,72728.27,0.68,-0.07522,5e-05,8.90355]
[1779979557491,42.96,72734.73,0.68,-0.07487,5e-05,8.87312]
[1779979557516,42.96,72734.73,0.68,-0.07487,5e-05,8.87312]
[1779979557643,42.96,72737.7,0.68,-0.07471,5e-05,8.85931]
[1779979562678,42.96,72741.77,0.68,-0.0745,5e-05,8.8402]
[1779979567740,42.96,72741.28,0.68,-0.07452,5e-05,8.84223]
[1779979572780,42.96,72730.88,0.68,-0.07506,5e-05,8.88997]
[1779979573811,42.96,72718.74,0.68,-0.0757,5e-05,8.94575]
[1779979578821,42.95,72724.73,0.68,-0.07537,5e-05,8.91695]
[1779979581841,42.95,72743.02,0.68,-0.07441,5e-05,8.83214]
[1779979586877,42.95,72749.4,0.68,-0.07407,5e-05,8.80258]
[1779979590920,42.95,72762.92,0.68,-0.07337,5e-05,8.74064]
[1779979594486,42.95,72766.88,0.68,-0.07314,5e-05,8.71856]
[1779979594498,42.95,72766.88,0.68,-0.07314,5e-05,8.71856]
[1779979594946,42.95,72762.13,0.68,-0.07338,5e-05,8.74041]
[1779979599981,42.95,72749.94,0.68,-0.07402,5e-05,8.79675]
[1779979601070,42.95,72697.28,0.68,-0.0768,5e-05,9.04064]
[1779979603056,42.95,72668.05,0.68,-0.07837,5e-05,9.17743]
[1779979604076,42.95,72606.77,0.68,-0.08173,6e-05,9.46498]
[1779979604331,42.95,72606.77,0.68,-0.08173,6e-05,9.46498]
[1779979605125,42.92,72607.29,0.68,-0.08158,6e-05,9.4523]
[1779979606090,42.92,72635.48,0.68,-0.08001,6e-05,9.31825]
[1779979606735,42.92,72635.48,0.68,-0.08001,6e-05,9.31825]
[1779979607144,42.92,72635.48,0.68,-0.08001,6e-05,9.31825]
[1779979607091,42.91,72651.33,0.68,-0.07907,5e-05,9.23681]
[1779979607415,42.91,72651.33,0.68,-0.07907,5e-05,9.23681]
[1779979607822,42.91,72651.33,0.68,-0.07907,5e-05,9.23681]
[1779979608103,42.9,72651.05,0.68,-0.07906,5e-05,9.2366]
[1779979608452,42.9,72651.05,0.68,-0.07906,5e-05,9.2366]
[1779979608573,42.9,72651.05,0.68,-0.07906,5e-05,9.2366]
[1779979608697,42.9,72651.05,0.68,-0.07906,5e-05,9.2366]
[1779979609116,42.9,72660.6,0.68,-0.07854,5e-05,9.19158]
[1779979609390,42.9,72660.6,0.68,-0.07854,5e-05,9.19158]
[1779979611122,42.9,72646.81,0.68,-0.07929,5e-05,9.25608]
[1779979613447,42.9,72637.52,0.68,-0.0798,6e-05,9.29979]
[1779979617784,42.89,72628.15,0.68,-0.08026,6e-05,9.33886]
[1779979618669,42.89,72627.48,0.68,-0.08029,6e-05,9.3419]
[1779979622665,42.88,72637.5,0.68,-0.07972,6e-05,9.29309]
[1779979622795,42.88,72637.5,0.68,-0.07972,6e-05,9.29309]
[1779979623233,42.88,72640.59,0.68,-0.07954,6e-05,9.27777]
[1779979628236,42.88,72641.57,0.68,-0.07948,6e-05,9.27254]
[1779979629650,42.88,72644.6,0.68,-0.07932,5e-05,9.25816]
[1779979629689,42.88,72644.6,0.68,-0.07932,5e-05,9.25816]
[1779979634856,42.88,72638.46,0.68,-0.07965,6e-05,9.28691]
[1779979635100,42.88,72638.46,0.68,-0.07965,6e-05,9.28691]
[1779979635205,42.88,72626.09,0.68,-0.08034,6e-05,9.34558]
[1779979637047,42.88,72610.45,0.68,-0.0812,6e-05,9.41965]
[1779979638307,42.87,72606.29,0.68,-0.08141,6e-05,9.43681]
[1779979639201,42.87,72627.39,0.68,-0.08023,6e-05,9.33671]
[1779979641161,42.87,72643.34,0.68,-0.07935,5e-05,9.26086]
[1779979646262,42.87,72643.21,0.68,-0.07935,5e-05,9.26129]
[1779979646904,42.87,72646.33,0.68,-0.07918,5e-05,9.24649]
[1779979647144,42.87,72646.33,0.68,-0.07918,5e-05,9.24649]
[1779979647243,42.87,72655.1,0.68,-0.0787,5e-05,9.20506]
[1779979647841,42.87,72655.1,0.68,-0.0787,5e-05,9.20506]
[1779979648001,42.87,72655.1,0.68,-0.0787,5e-05,9.20506]
[1779979648040,42.87,72655.1,0.68,-0.0787,5e-05,9.20506]
[1779979648259,42.87,72655.1,0.68,-0.0787,5e-05,9.20506]
[1779979648137,42.87,72670.13,0.68,-0.07788,5e-05,9.13435]
[1779979648408,42.87,72670.13,0.68,-0.07788,5e-05,9.13435]
[1779979648570,42.87,72670.13,0.68,-0.07788,5e-05,9.13435]
[1779979648575,42.87,72673.68,0.68,-0.07769,5e-05,9.11769]
[1779979652508,42.87,72692.42,0.68,-0.07667,5e-05,9.02725]
[1779979655888,42.87,72695.49,0.68,-0.0765,5e-05,9.01286]
[1779979655934,42.87,72695.49,0.68,-0.0765,5e-05,9.01286]
[1779979656035,42.87,72690.79,0.68,-0.07676,5e-05,9.03512]
[1779979658633,42.88,72682.68,0.68,-0.0772,5e-05,9.07336]
[1779979658709,42.88,72682.68,0.68,-0.0772,5e-05,9.07336]
[1779979659107,42.88,72676.71,0.68,-0.07752,5e-05,9.10183]
[1779979660596,42.88,72676.49,0.68,-0.07753,5e-05,9.10286]
[1779979660648,42.88,72679.19,0.68,-0.07739,5e-05,9.09042]
[1779979665754,42.88,72681.43,0.68,-0.07728,5e-05,9.08092]
[1779979666259,42.88,72681.43,0.68,-0.07728,5e-05,9.08092]
[1779979666808,42.88,72679.06,0.68,-0.07742,5e-05,9.09253]
[1779979666882,42.88,72679.06,0.68,-0.07742,5e-05,9.09253]
[1779979666968,42.88,72679.06,0.68,-0.07742,5e-05,9.09253]
[1779979667284,42.88,72667.37,0.68,-0.07805,5e-05,9.14764]
[1779979670527,42.88,72663.09,0.68,-0.07829,5e-05,9.16806]
[1779979670533,42.88,72663.09,0.68,-0.07829,5e-05,9.16806]
[1779979670582,42.88,72663.09,0.68,-0.07829,5e-05,9.16806]
[1779979670882,42.88,72663.09,0.68,-0.07829,5e-05,9.16806]
[1779979670979,42.88,72663.09,0.68,-0.07829,5e-05,9.16806]
[1779979671020,42.88,72665.19,0.68,-0.07818,5e-05,9.15844]
[1779979671422,42.88,72665.19,0.68,-0.07818,5e-05,9.15844]
[1779979671498,42.88,72665.19,0.68,-0.07818,5e-05,9.15844]
[1779979672056,42.88,72665.19,0.68,-0.07818,5e-05,9.15844]
[1779979677698,42.89,72664.24,0.68,-0.07824,5e-05,9.16392]
[1779979681880,42.89,72659.72,0.68,-0.07849,5e-05,9.18556]
[1779979682158,42.89,72659.72,0.68,-0.07849,5e-05,9.18556]
[1779979683761,42.89,72681.95,0.68,-0.07729,5e-05,9.08152]
[1779979688796,42.89,72684.34,0.68,-0.07718,5e-05,9.07177]
[1779979689996,42.89,72684.34,0.68,-0.07718,5e-05,9.07177]
[1779979690407,42.89,72691.98,0.68,-0.07677,5e-05,9.03634]
[1779979690573,42.89,72691.98,0.68,-0.07677,5e-05,9.03634]
[1779979691343,42.89,72712.78,0.68,-0.07566,5e-05,8.93976]
[1779979691909,42.89,72712.78,0.68,-0.07566,5e-05,8.93976]
[1779979691922,42.89,72712.78,0.68,-0.07566,5e-05,8.93976]
[1779979691988,42.89,72718.63,0.68,-0.07536,5e-05,8.91295]
[1779979692741,42.89,72718.63,0.68,-0.07536,5e-05,8.91295]
[1779979692778,42.89,72718.63,0.68,-0.07536,5e-05,8.91295]
[1779979692809,42.89,72718.63,0.68,-0.07536,5e-05,8.91295]
[1779979692842,42.89,72717.5,0.68,-0.07542,5e-05,8.91868]
[1779979697862,42.9,72729.34,0.68,-0.07482,5e-05,8.86554]
[1779979700011,42.9,72739.33,0.68,-0.0743,5e-05,8.81999]
[1779979703149,42.9,72752.05,0.68,-0.07366,5e-05,8.76309]
[1779979703884,42.9,72758.62,0.68,-0.07332,5e-05,8.7333]
[1779979703892,42.9,72758.62,0.68,-0.07332,5e-05,8.7333]
[1779979703951,42.9,72758.27,0.68,-0.07334,5e-05,8.73499]
[1779979709947,42.91,72740.2,0.68,-0.07432,5e-05,8.82143]
[1779979714984,42.92,72747.49,0.68,-0.07394,5e-05,8.78693]
[1779979720021,42.93,72753.45,0.68,-0.07367,5e-05,8.76288]
[1779979725054,42.93,72755.13,0.68,-0.0736,5e-05,8.75732]
[1779979730090,42.94,72753.07,0.68,-0.07374,5e-05,8.76924]
[1779979733114,42.94,72739.83,0.68,-0.07445,5e-05,8.83235]
[1779979738149,42.95,72741.2,0.68,-0.07442,5e-05,8.82937]
[1779979743183,42.96,72735.85,0.68,-0.07473,5e-05,8.85715]
[1779979748219,42.97,72735.19,0.68,-0.0748,5e-05,8.86322]
[1779979753253,42.97,72728.9,0.68,-0.07516,5e-05,8.8952]
[1779979758308,42.98,72724.27,0.68,-0.07543,5e-05,8.91866]
[1779979759369,42.98,72699.63,0.68,-0.07674,5e-05,9.03359]
[1779979759515,42.98,72699.63,0.68,-0.07674,5e-05,9.03359]
[1779979761768,42.98,72696.09,0.68,-0.07694,5e-05,9.05093]
[1779979761923,42.98,72696.09,0.68,-0.07694,5e-05,9.05093]
[1779979762322,42.98,72697.3,0.68,-0.07688,5e-05,9.04585]
[1779979763179,42.98,72697.3,0.68,-0.07688,5e-05,9.04585]
[1779979763364,42.98,72697.3,0.68,-0.07688,5e-05,9.04585]
[1779979763402,42.98,72692.39,0.68,-0.07714,5e-05,9.06876]
[1779979763992,42.98,72692.39,0.68,-0.07714,5e-05,9.06876]
[1779979764377,42.98,72685.31,0.68,-0.07753,5e-05,9.1024]
[1779979769384,42.98,72685.34,0.68,-0.07754,5e-05,9.103]
[1779979775414,42.99,72694.65,0.68,-0.07703,5e-05,9.05755]
[1779979780454,42.99,72697.31,0.68,-0.0769,5e-05,9.04646]
[1779979784509,42.99,72716.13,0.68,-0.07591,5e-05,8.96018]
[1779979787127,43.0,72695.66,0.68,-0.07701,5e-05,9.05615]
[1779979792556,43.0,72693.49,0.68,-0.07714,5e-05,9.06776]
[1779979797592,43.0,72702.25,0.68,-0.07669,5e-05,9.02814]
[1779979802628,43.01,72708.77,0.68,-0.07636,5e-05,8.99943]
[1779979806655,43.01,72724.99,0.68,-0.07552,5e-05,8.92561]
[1779979811690,43.02,72719.16,0.68,-0.07585,5e-05,8.95485]
[1779979817097,43.02,72713.37,0.68,-0.07617,5e-05,8.98339]
[1779979817197,43.02,72728.2,0.68,-0.07539,5e-05,8.91506]
[1779979819220,43.02,72742.96,0.68,-0.07462,5e-05,8.84738]
[1779979820621,43.02,72742.96,0.68,-0.07463,5e-05,8.84756]
[1779979820996,43.02,72742.96,0.68,-0.07463,5e-05,8.84756]
[1779979821556,43.02,72742.1,0.68,-0.07467,5e-05,8.85174]
[1779979824518,43.03,72736.88,0.68,-0.07496,5e-05,8.87738]
[1779979825894,43.03,72740.62,0.68,-0.07477,5e-05,8.86063]
[1779979826269,43.03,72740.62,0.68,-0.07477,5e-05,8.86063]
[1779979826334,43.03,72750.67,0.68,-0.07426,5e-05,8.8149]
[1779979826808,43.03,72763.79,0.68,-0.07358,5e-05,8.75517]
[1779979827794,43.03,72763.79,0.68,-0.07358,5e-05,8.75517]
[1779979828345,43.03,72764.78,0.68,-0.07353,5e-05,8.75063]
[1779979828708,43.03,72764.78,0.68,-0.07353,5e-05,8.75063]
[1779979829332,43.03,72762.47,0.68,-0.07365,5e-05,8.76125]
[1779979834854,43.03,72764.05,0.68,-0.07354,5e-05,8.75084]
[1779979839890,43.03,72760.14,0.68,-0.07375,5e-05,8.76905]
[1779979844933,43.03,72743.01,0.68,-0.07464,5e-05,8.84759]
[1779979849966,43.03,72742.95,0.68,-0.07465,5e-05,8.84852]
[1779979855001,43.03,72748.93,0.68,-0.07433,5e-05,8.82061]
[1779979860057,43.03,72751.96,0.68,-0.07417,5e-05,8.80656]
[1779979865086,43.03,72752.37,0.68,-0.07415,5e-05,8.80458]
[1779979867513,43.03,72768.47,0.68,-0.07332,5e-05,8.73077]
[1779979869180,43.03,72777.9,0.68,-0.07283,5e-05,8.6878]
[1779979869185,43.03,72777.9,0.68,-0.07283,5e-05,8.6878]
[1779979869286,43.03,72778.44,0.68,-0.07281,5e-05,8.68551]
[1779979870317,43.03,72778.44,0.68,-0.07281,5e-05,8.68551]
[1779979870325,43.03,72778.44,0.68,-0.07281,5e-05,8.68551]
[1779979870333,43.03,72778.44,0.68,-0.07281,5e-05,8.68551]
[1779979870346,43.03,72774.34,0.68,-0.07302,5e-05,8.70439]
[1779979876167,43.03,72774.25,0.68,-0.07303,5e-05,8.70555]
[1779979881207,43.03,72757.71,0.68,-0.07389,5e-05,8.7816]
[1779979886235,43.04,72765.43,0.68,-0.07349,5e-05,8.74646]
[1779979891271,43.04,72775.77,0.68,-0.07294,5e-05,8.69627]
[1779979896309,43.04,72782.41,0.68,-0.07261,5e-05,8.6667]
[1779979899335,43.04,72794.24,0.68,-0.07201,5e-05,8.61359]
[1779979904370,43.04,72791.91,0.68,-0.07215,5e-05,8.6254]
[1779979906100,43.04,72791.94,0.68,-0.07215,5e-05,8.62548]
[1779979906116,43.04,72791.94,0.68,-0.07215,5e-05,8.62548]
[1779979906384,43.04,72791.93,0.68,-0.07215,5e-05,8.62575]
[1779979911421,43.05,72794.97,0.68,-0.07201,5e-05,8.61308]
[1779979915449,43.05,72810.95,0.68,-0.07121,5e-05,8.54183]
[1779979920484,43.05,72800.76,0.68,-0.07175,5e-05,8.58982]
[1779979923507,43.06,72782.49,0.68,-0.07269,5e-05,8.67362]
[1779979928547,43.06,72785.83,0.68,-0.07252,5e-05,8.65909]
[1779979933578,43.06,72797.1,0.68,-0.07196,5e-05,8.60903]
[1779979938617,43.06,72809.36,0.68,-0.07136,5e-05,8.55502]
[1779979940629,43.07,72821.57,0.68,-0.07075,5e-05,8.50064]
[1779979941634,43.07,72838.7,0.68,-0.0699,5e-05,8.42411]
[1779979941932,43.07,72838.7,0.68,-0.0699,5e-05,8.42411]
[1779979942640,43.07,72838.47,0.68,-0.06992,5e-05,8.42571]
[1779979944955,43.07,72836.07,0.68,-0.07005,5e-05,8.43759]
[1779979945016,43.07,72835.2,0.68,-0.0701,5e-05,8.44204]
[1779979949292,43.08,72816.72,0.68,-0.07104,5e-05,8.52682]
[1779979952504,43.08,72803.38,0.68,-0.07171,5e-05,8.58532]
[1779979955816,43.08,72802.36,0.68,-0.07177,5e-05,8.59059]
[1779979955818,43.08,72802.36,0.68,-0.07177,5e-05,8.59059]
[1779979955886,43.08,72803.83,0.68,-0.07169,5e-05,8.58425]
[1779979962256,43.09,72801.49,0.68,-0.07183,5e-05,8.59642]
[1779979966861,43.09,72820.65,0.68,-0.07089,5e-05,8.51193]
[1779979972646,43.1,72835.12,0.68,-0.07019,5e-05,8.44912]
[1779979977923,43.1,72844.31,0.68,-0.06976,5e-05,8.41002]
[1779979982958,43.11,72847.49,0.68,-0.06962,5e-05,8.39817]
[1779979987993,43.11,72844.53,0.68,-0.0698,5e-05,8.41434]
[1779979993318,43.12,72851.09,0.68,-0.0695,5e-05,8.38731]
[1779979996056,43.12,72835.93,0.68,-0.07028,5e-05,8.45752]
[1779980001086,43.13,72826.8,0.68,-0.07076,5e-05,8.50083]
[1779980006174,43.14,72835.93,0.68,-0.07033,5e-05,8.46196]
[1779980012165,43.14,72826.34,0.68,-0.07081,5e-05,8.50427]
[1779980017204,43.15,72826.77,0.68,-0.07081,5e-05,8.50441]
[1779980020394,43.15,72840.96,0.68,-0.07012,5e-05,8.4421]
[1779980022611,43.15,72862.31,0.68,-0.06908,5e-05,8.34777]
[1779980022797,43.15,72862.31,0.68,-0.06908,5e-05,8.34777]
[1779980023317,43.15,72862.31,0.68,-0.06908,5e-05,8.34777]
[1779980023347,43.15,72893.16,0.68,-0.06758,5e-05,8.21158]
[1779980028686,43.16,72886.82,0.68,-0.0679,5e-05,8.2408]
[1779980029566,43.16,72894.41,0.68,-0.06754,5e-05,8.20756]
[1779980035359,43.16,72889.47,0.68,-0.06779,5e-05,8.23028]
[1779980037419,43.16,72886.24,0.68,-0.06795,5e-05,8.24555]
[1779980037482,43.16,72884.26,0.68,-0.06805,5e-05,8.25431]
[1779980037982,43.16,72884.26,0.68,-0.06805,5e-05,8.25431]
[1779980040298,43.16,72878.5,0.68,-0.06833,5e-05,8.28001]
[1779980043646,43.17,72868.92,0.68,-0.06881,5e-05,8.32369]
[1779980043697,43.17,72865.87,0.68,-0.06897,5e-05,8.33795]
[1779980049457,43.17,72867.47,0.68,-0.06891,5e-05,8.3325]
[1779980050852,43.17,72868.14,0.68,-0.06888,5e-05,8.32985]
[1779980050858,43.17,72868.14,0.68,-0.06888,5e-05,8.32985]
[1779980051476,43.17,72868.75,0.68,-0.06885,5e-05,8.32747]
[1779980056507,43.18,72866.52,0.68,-0.06898,5e-05,8.33895]
[1779980061543,43.18,72872.01,0.68,-0.06873,5e-05,8.31619]
[1779980066577,43.19,72867.95,0.68,-0.06894,5e-05,8.33617]
[1779980071613,43.19,72866.98,0.68,-0.06898,5e-05,8.33857]
[1779980076649,43.19,72869.74,0.68,-0.06886,5e-05,8.32782]
[1779980082693,43.2,72865.89,0.68,-0.06907,5e-05,8.34662]
[1779980087726,43.2,72850.66,0.68,-0.06983,5e-05,8.4158]
[1779980092764,43.2,72839.34,0.68,-0.07041,5e-05,8.46828]
[1779980093770,43.21,72853.79,0.68,-0.0697,5e-05,8.40416]
[1779980098801,43.21,72852.45,0.68,-0.06978,5e-05,8.41108]
[1779980103837,43.21,72856.62,0.68,-0.06959,5e-05,8.3934]
[1779980108872,43.21,72856.24,0.68,-0.06961,5e-05,8.39606]
[1779980113908,43.21,72861.37,0.68,-0.06937,5e-05,8.37426]
[1779980118941,43.22,72871.06,0.68,-0.06891,5e-05,8.33242]
[1779980123977,43.22,72870.61,0.68,-0.06895,5e-05,8.33586]
[1779980129015,43.22,72874.02,0.68,-0.0688,5e-05,8.32224]
[1779980130211,43.22,72874.02,0.68,-0.0688,5e-05,8.32224]
[1779980130226,43.23,72874.64,0.68,-0.06877,5e-05,8.3198]
[1779980131573,43.23,72874.64,0.68,-0.06877,5e-05,8.3198]
[1779980131586,43.23,72879.97,0.68,-0.06849,5e-05,8.29314]
[1779980132004,43.23,72879.97,0.68,-0.06849,5e-05,8.29314]
[1779980132055,43.23,72883.65,0.68,-0.06832,5e-05,8.27717]
[1779980133596,43.23,72883.65,0.68,-0.06832,5e-05,8.27717]
[1779980133855,43.23,72883.65,0.68,-0.06832,5e-05,8.27717]
[1779980133815,43.23,72886.9,0.68,-0.06817,5e-05,8.26353]
[1779980134748,43.23,72888.77,0.68,-0.06808,5e-05,8.25527]
[1779980139694,43.23,72897.21,0.68,-0.06767,5e-05,8.2185]
[1779980139709,43.23,72897.21,0.68,-0.06767,5e-05,8.2185]
[1779980139714,43.23,72897.21,0.68,-0.06767,5e-05,8.2185]
[1779980139803,43.23,72905.06,0.68,-0.0673,5e-05,8.18416]
[1779980142766,43.23,72906.65,0.68,-0.06722,5e-05,8.17729]
[1779980142774,43.23,72906.65,0.68,-0.06722,5e-05,8.17729]
[1779980142779,43.23,72906.65,0.68,-0.06722,5e-05,8.17729]
[1779980142863,43.23,72898.44,0.68,-0.06762,5e-05,8.21371]
[1779980148171,43.24,72901.14,0.68,-0.06751,5e-05,8.20393]
[1779980148178,43.24,72901.14,0.68,-0.06751,5e-05,8.20393]
[1779980148262,43.24,72902.49,0.68,-0.06745,5e-05,8.19851]
[1779980149405,43.24,72902.49,0.68,-0.06745,5e-05,8.19851]
[1779980149502,43.24,72902.26,0.68,-0.06747,5e-05,8.20005]
[1779980155203,43.24,72901.04,0.68,-0.06754,5e-05,8.20666]
[1779980156346,43.24,72901.04,0.68,-0.06754,5e-05,8.20666]
[1779980156352,43.24,72901.04,0.68,-0.06754,5e-05,8.20666]
[1779980156429,43.24,72900.07,0.68,-0.06759,5e-05,8.21108]
[1779980162255,43.24,72900.68,0.68,-0.06757,5e-05,8.20921]
[1779980167286,43.25,72906.71,0.68,-0.06729,5e-05,8.18359]
[1779980172322,43.25,72914.55,0.68,-0.06693,5e-05,8.15018]
[1779980177355,43.25,72913.8,0.68,-0.06697,5e-05,8.1546]
[1779980182391,43.25,72915.39,0.68,-0.06691,5e-05,8.14877]
[1779980187426,43.26,72921.54,0.68,-0.06663,5e-05,8.12306]
[1779980192463,43.26,72921.45,0.68,-0.06662,5e-05,8.12148]
[1779980197497,43.26,72921.56,0.68,-0.06663,5e-05,8.1224]
[1779980201533,43.27,72935.72,0.68,-0.06598,5e-05,8.06189]
[1779980202363,43.27,72935.72,0.68,-0.06598,5e-05,8.06189]
[1779980202372,43.27,72935.72,0.68,-0.06598,5e-05,8.06189]
[1779980202539,43.27,72933.02,0.68,-0.06611,5e-05,8.07401]
[1779980207060,43.27,72933.02,0.68,-0.06612,5e-05,8.07542]
[1779980207575,43.27,72932.03,0.68,-0.06617,5e-05,8.08008]
[1779980212612,43.28,72925.86,0.68,-0.06648,5e-05,8.1086]
[1779980216243,43.28,72922.79,0.68,-0.06664,5e-05,8.12276]
[1779980216249,43.28,72922.79,0.68,-0.06664,5e-05,8.12276]
[1779980216640,43.28,72922.28,0.68,-0.06666,5e-05,8.12523]
[1779980221688,43.28,72917.3,0.68,-0.06691,5e-05,8.14816]
[1779980222688,43.28,72902.69,0.68,-0.06762,5e-05,8.2128]
[1779980227722,43.29,72904.94,0.68,-0.06752,5e-05,8.20437]
[1779980232760,43.29,72909.08,0.68,-0.06734,5e-05,8.18716]
[1779980237793,43.29,72914.02,0.68,-0.06711,5e-05,8.16644]
[1779980242828,43.29,72913.8,0.68,-0.06713,5e-05,8.16835]
[1779980247863,43.3,72913.69,0.68,-0.06715,5e-05,8.16975]
[1779980252896,43.3,72914.58,0.68,-0.06709,5e-05,8.16336]
[1779980257930,43.3,72913.4,0.68,-0.06717,5e-05,8.17099]
[1779980262982,43.31,72914.26,0.68,-0.06715,5e-05,8.16945]
[1779980263019,43.31,72898.43,0.68,-0.06792,5e-05,8.23957]
[1779980264023,43.31,72878.67,0.68,-0.06888,5e-05,8.3273]
[1779980265787,43.31,72868.99,0.68,-0.06936,5e-05,8.37056]
[1779980265807,43.31,72868.99,0.68,-0.06936,5e-05,8.37056]
[1779980265934,43.31,72868.99,0.68,-0.06936,5e-05,8.37056]
[1779980266038,43.31,72868.47,0.68,-0.06939,5e-05,8.37312]
[1779980271073,43.32,72868.91,0.68,-0.06938,5e-05,8.37244]
[1779980274031,43.32,72868.83,0.68,-0.06939,5e-05,8.37305]
[1779980278214,43.32,72873.15,0.68,-0.06919,5e-05,8.35518]
[1779980278265,43.32,72873.15,0.68,-0.06919,5e-05,8.35518]
[1779980278283,43.32,72874.29,0.68,-0.06914,5e-05,8.35042]
[1779980279317,43.32,72874.29,0.68,-0.06914,5e-05,8.35042]
[1779980279380,43.32,72874.84,0.68,-0.06911,5e-05,8.34828]
[1779980284907,43.32,72878.78,0.68,-0.06892,5e-05,8.33121]
[1779980290209,43.32,72876.78,0.68,-0.06902,5e-05,8.33993]
[1779980294991,43.32,72880.08,0.68,-0.06886,5e-05,8.3252]
[1779980295028,43.32,72879.43,0.68,-0.06889,5e-05,8.32805]
[1779980296280,43.32,72878.75,0.68,-0.06892,5e-05,8.33106]
[1779980296301,43.32,72875.41,0.68,-0.06909,5e-05,8.34584]
[1779980297295,43.32,72875.41,0.68,-0.06909,5e-05,8.34584]
[1779980297346,43.32,72890.95,0.68,-0.06833,5e-05,8.27738]
[1779980303014,43.32,72890.56,0.68,-0.06836,5e-05,8.27961]
[1779980308356,43.32,72898.83,0.68,-0.06796,5e-05,8.24364]
[1779980313393,43.33,72901.82,0.68,-0.0678,5e-05,8.22776]
[1779980318428,43.33,72900.76,0.68,-0.06786,5e-05,8.23291]
[1779980323466,43.33,72907.06,0.68,-0.06756,5e-05,8.20584]
[1779980328519,43.33,72898.9,0.68,-0.06796,5e-05,8.24234]
[1779980333539,43.33,72908.34,0.68,-0.06751,5e-05,8.20149]
[1779980339581,43.33,72909.58,0.68,-0.06746,5e-05,8.19692]
[1779980344627,43.34,72911.47,0.68,-0.06738,5e-05,8.1894]
[1779980349657,43.34,72909.84,0.68,-0.06747,5e-05,8.19729]
[1779980354692,43.34,72904.93,0.68,-0.06771,5e-05,8.21949]
[1779980359728,43.34,72908.8,0.68,-0.06753,5e-05,8.20314]
[1779980364764,43.34,72909.91,0.68,-0.06748,5e-05,8.19897]
[1779980369800,43.34,72908.73,0.68,-0.06755,5e-05,8.20485]
[1779980374835,43.35,72909.24,0.68,-0.06751,5e-05,8.19995]
[1779980375992,43.35,72909.24,0.68,-0.06751,5e-05,8.19995]
[1779980376008,43.35,72919.41,0.68,-0.06702,5e-05,8.15552]
[1779980376440,43.35,72919.41,0.68,-0.06702,5e-05,8.15552]
[1779980376478,43.35,72919.41,0.68,-0.06702,5e-05,8.15552]
[1779980376849,43.35,72919.49,0.68,-0.06702,5e-05,8.15538]
[1779980379911,43.35,72924.82,0.68,-0.06677,5e-05,8.13258]
[1779980379952,43.35,72921.85,0.68,-0.06692,5e-05,8.14581]
[1779980385655,43.35,72921.9,0.68,-0.06693,5e-05,8.14673]
[1779980385661,43.35,72921.9,0.68,-0.06693,5e-05,8.14673]
[1779980385914,43.35,72921.9,0.68,-0.06693,5e-05,8.14696]
[1779980390947,43.35,72928.46,0.68,-0.06663,5e-05,8.11951]
[1779980395986,43.36,72924.11,0.68,-0.06685,5e-05,8.1398]
[1779980401035,43.36,72924.77,0.68,-0.06683,5e-05,8.13787]
[1779980404044,43.36,72912.42,0.68,-0.06742,5e-05,8.19268]
[1779980405049,43.36,72900.48,0.68,-0.06801,5e-05,8.24621]
[1779980408082,43.37,72884.74,0.68,-0.06878,5e-05,8.3165]
[1779980410089,43.37,72915.79,0.68,-0.06729,5e-05,8.18056]
[1779980411526,43.37,72914.43,0.68,-0.06736,5e-05,8.18693]
[1779980411534,43.37,72914.43,0.68,-0.06736,5e-05,8.18693]
[1779980411759,43.37,72914.43,0.68,-0.06736,5e-05,8.18693]
[1779980411768,43.37,72914.43,0.68,-0.06736,5e-05,8.18693]
[1779980412109,43.37,72902.13,0.68,-0.06795,5e-05,8.24112]
[1779980413103,43.37,72902.13,0.68,-0.06795,5e-05,8.24112]
[1779980413919,43.37,72907.97,0.68,-0.06768,5e-05,8.2157]
[1779980418150,43.37,72895.82,0.68,-0.06827,5e-05,8.27035]
[1779980420840,43.37,72895.8,0.68,-0.06828,5e-05,8.27051]
[1779980420863,43.37,72895.8,0.68,-0.06828,5e-05,8.27051]
[1779980421170,43.37,72890.95,0.68,-0.06851,5e-05,8.29194]
[1779980423184,43.37,72879.07,0.68,-0.0691,5e-05,8.34515]
[1779980423378,43.37,72879.07,0.68,-0.0691,5e-05,8.34515]
[1779980424191,43.38,72878.96,0.68,-0.0691,5e-05,8.34593]
[1779980426944,43.38,72877.18,0.68,-0.06919,5e-05,8.35404]
[1779980426983,43.38,72877.18,0.68,-0.06919,5e-05,8.35404]
[1779980427000,43.38,72877.18,0.68,-0.06919,5e-05,8.35404]
[1779980427215,43.38,72875.8,0.68,-0.06926,5e-05,8.36008]
[1779980429230,43.38,72887.78,0.68,-0.06867,5e-05,8.30688]
[1779980431248,43.38,72903.16,0.68,-0.06791,5e-05,8.23576]
[1779980435283,43.38,72915.41,0.68,-0.06732,5e-05,8.18252]
[1779980437354,43.38,72917.4,0.68,-0.06723,5e-05,8.17417]
[1779980437358,43.38,72917.4,0.68,-0.06723,5e-05,8.17417]
[1779980437414,43.38,72917.4,0.68,-0.06723,5e-05,8.17417]
[1779980438301,43.38,72917.19,0.68,-0.06725,5e-05,8.17528]
[1779980441384,43.38,72912.33,0.68,-0.06748,5e-05,8.1971]
[1779980441391,43.38,72912.33,0.68,-0.06748,5e-05,8.1971]
[1779980442329,43.38,72911.08,0.68,-0.06754,5e-05,8.20273]
[1779980447363,43.38,72906.6,0.68,-0.06777,5e-05,8.22296]
[1779980452399,43.38,72906.9,0.68,-0.06776,5e-05,8.22225]
[1779980457008,43.38,72924.14,0.68,-0.06694,5e-05,8.14725]
[1779980462472,43.39,72931.71,0.68,-0.06659,5e-05,8.1155]
[1779980467507,43.39,72931.08,0.68,-0.06664,5e-05,8.11983]
[1779980471980,43.39,72918.13,0.68,-0.06727,5e-05,8.1774]
[1779980476273,43.39,72905.9,0.68,-0.06786,5e-05,8.23159]
[1779980481608,43.4,72910.58,0.68,-0.06764,5e-05,8.21171]
[1779980486642,43.4,72915.63,0.68,-0.06741,5e-05,8.1902]
[1779980491680,43.4,72925.22,0.68,-0.06693,5e-05,8.14593]
[1779980496716,43.4,72923.83,0.68,-0.06701,5e-05,8.15291]
[1779980501760,43.41,72931.46,0.68,-0.06666,5e-05,8.12079]
[1779980506797,43.41,72927.01,0.68,-0.06688,5e-05,8.14133]
[1779980511832,43.41,72929.58,0.68,-0.06677,5e-05,8.1312]
[1779980516880,43.41,72929.74,0.68,-0.06677,5e-05,8.13136]
[1779980522164,43.42,72934.56,0.68,-0.06656,5e-05,8.1116]
[1779980523687,43.42,72939.49,0.68,-0.06633,5e-05,8.09071]
[1779980523695,43.42,72939.49,0.68,-0.06633,5e-05,8.09071]
[1779980523940,43.42,72943.12,0.68,-0.06616,5e-05,8.07492]
[1779980527067,43.42,72944.35,0.68,-0.06611,5e-05,8.07054]
[1779980527137,43.42,72927.32,0.68,-0.06692,5e-05,8.145]
[1779980530856,43.42,72923.75,0.68,-0.0671,5e-05,8.16115]
[1779980530977,43.42,72923.14,0.68,-0.06713,5e-05,8.16399]
[1779980534641,43.42,72924.45,0.68,-0.06707,5e-05,8.15881]
[1779980534648,43.42,72924.45,0.68,-0.06707,5e-05,8.15881]
[1779980535023,43.42,72925.61,0.68,-0.06702,5e-05,8.15394]
[1779980538033,43.43,72944.19,0.68,-0.06615,5e-05,8.07377]
[1779980543069,43.43,72943.3,0.68,-0.06621,5e-05,8.07913]
[1779980547095,43.43,72929.9,0.68,-0.06685,5e-05,8.13847]
[1779980552131,43.43,72928.71,0.68,-0.06689,5e-05,8.14124]
[1779980557169,43.44,72929.93,0.68,-0.06684,5e-05,8.13696]
[1779980562202,43.44,72930.04,0.68,-0.06685,5e-05,8.13755]
[1779980567240,43.44,72928.24,0.68,-0.06695,5e-05,8.1464]
[1779980571268,43.44,72904.68,0.68,-0.06809,5e-05,8.25052]
[1779980575294,43.45,72892.65,0.68,-0.06868,5e-05,8.30483]
[1779980577309,43.45,72905.67,0.68,-0.06806,5e-05,8.24822]
[1779980582355,43.45,72909.05,0.68,-0.06792,5e-05,8.23557]
[1779980584370,43.46,72895.59,0.68,-0.06858,5e-05,8.29557]
[1779980589405,43.46,72896.27,0.68,-0.06856,5e-05,8.29428]
[1779980593438,43.46,72879.51,0.68,-0.06938,5e-05,8.36814]
[1779980598473,43.46,72872.35,0.68,-0.06974,5e-05,8.4008]
[1779980603508,43.46,72873.0,0.68,-0.0697,5e-05,8.39737]
[1779980608543,43.46,72866.58,0.68,-0.07001,5e-05,8.42494]
[1779980613575,43.46,72859.92,0.68,-0.0703,5e-05,8.44997]
[1779980613611,43.46,72859.92,0.68,-0.0703,5e-05,8.44997]
[1779980613638,43.46,72859.76,0.68,-0.0703,5e-05,8.45069]
[1779980619621,43.45,72859.38,0.68,-0.07031,5e-05,8.45088]
[1779980625361,43.45,72867.02,0.68,-0.06992,5e-05,8.41592]
[1779980629780,43.45,72879.95,0.68,-0.06928,5e-05,8.35777]
[1779980635734,43.45,72890.44,0.68,-0.06876,5e-05,8.31087]
[1779980640770,43.45,72890.85,0.68,-0.06874,5e-05,8.30882]
[1779980645808,43.45,72897.45,0.68,-0.06842,5e-05,8.27967]
[1779980649937,43.45,72895.39,0.68,-0.06852,5e-05,8.28876]
[1779980649966,43.45,72896.82,0.68,-0.06845,5e-05,8.28247]
[1779980655875,43.45,72895.59,0.68,-0.06851,5e-05,8.28796]
[1779980660584,43.45,72896.18,0.68,-0.06848,5e-05,8.28541]
[1779980660911,43.45,72895.69,0.68,-0.0685,5e-05,8.28758]
[1779980662626,43.45,72895.69,0.68,-0.0685,5e-05,8.28758]
[1779980662967,43.45,72897.24,0.68,-0.06843,5e-05,8.28077]
[1779980664372,43.45,72893.52,0.68,-0.06861,5e-05,8.29721]
[1779980664423,43.45,72898.37,0.68,-0.06837,5e-05,8.27584]
[1779980665088,43.45,72898.37,0.68,-0.06837,5e-05,8.27584]
[1779980665150,43.45,72898.32,0.68,-0.06838,5e-05,8.27609]
[1779980670981,43.45,72903.86,0.68,-0.06811,5e-05,8.25213]
[1779980676023,43.45,72903.42,0.68,-0.06811,5e-05,8.25102]
[1779980682066,43.45,72902.92,0.68,-0.06814,5e-05,8.25365]
[1779980687062,43.45,72902.76,0.68,-0.06815,5e-05,8.25449]
[1779980687145,43.45,72902.32,0.68,-0.06818,5e-05,8.25663]
[1779980693145,43.45,72905.08,0.68,-0.06805,5e-05,8.24498]
[1779980698178,43.45,72902.22,0.68,-0.06819,5e-05,8.25791]
[1779980701250,43.45,72900.93,0.68,-0.06826,5e-05,8.26402]
[1779980701529,43.45,72900.93,0.68,-0.06826,5e-05,8.26402]
[1779980701614,43.45,72915.4,0.68,-0.06757,5e-05,8.20093]
[1779980704436,43.46,72918.82,0.68,-0.06741,5e-05,8.18654]
[1779980704463,43.46,72919.1,0.68,-0.0674,5e-05,8.18548]
[1779980707979,43.46,72924.49,0.68,-0.06714,5e-05,8.16242]
[1779980708724,43.46,72945.07,0.68,-0.06617,5e-05,8.073]
[1779980709627,43.46,72945.07,0.68,-0.06617,5e-05,8.073]
[1779980709694,43.46,72964.82,0.68,-0.06525,5e-05,7.98773]
[1779980710151,43.46,72964.82,0.68,-0.06525,5e-05,7.98773]
[1779980710296,43.46,72964.82,0.68,-0.06525,5e-05,7.98807]
[1779980712308,43.46,72990.91,0.68,-0.06405,5e-05,7.87655]
[1779980714483,43.46,73008.94,0.68,-0.06324,5e-05,7.80025]
[1779980715332,43.46,73008.94,0.68,-0.06324,5e-05,7.80025]
[1779980715446,43.46,73011.45,0.68,-0.06313,5e-05,7.78996]
[1779980718408,43.47,73029.04,0.68,-0.06234,4e-05,7.71664]
[1779980723653,43.48,73025.81,0.68,-0.06256,5e-05,7.73681]
[1779980723654,43.48,73054.39,0.68,-0.06128,4e-05,7.61645]
[1779980728432,43.52,73067.79,0.68,-0.06085,4e-05,7.5762]
[1779980731452,43.55,73054.36,0.68,-0.06153,4e-05,7.63966]
[1779980734473,43.55,73027.4,0.68,-0.06275,5e-05,7.75482]
[1779980736748,43.55,73022.3,0.68,-0.06299,5e-05,7.77692]
[1779980736751,43.55,73022.3,0.68,-0.06299,5e-05,7.77692]
[1779980736754,43.55,73039.03,0.68,-0.06224,4e-05,7.70661]
[1779980742531,43.56,73027.21,0.68,-0.06278,5e-05,7.75751]
[1779980747567,43.56,73026.53,0.68,-0.06282,5e-05,7.76122]
[1779980752603,43.56,73028.01,0.68,-0.06278,5e-05,7.75721]
[1779980755627,43.57,73042.74,0.68,-0.06213,4e-05,7.69604]
[1779980759650,43.57,73058.07,0.68,-0.06145,4e-05,7.63213]
[1779980764686,43.57,73045.32,0.68,-0.06203,4e-05,7.6872]
[1779980768716,43.58,73032.65,0.68,-0.06262,4e-05,7.74283]
[1779980773771,43.58,73029.27,0.68,-0.0628,5e-05,7.75957]
[1779980778807,43.59,73029.71,0.68,-0.0628,5e-05,7.76001]
[1779980783840,43.59,73017.15,0.68,-0.06339,5e-05,7.81532]
[1779980788909,43.6,73012.13,0.68,-0.06364,5e-05,7.83838]
[1779980793925,43.6,73016.24,0.68,-0.06345,5e-05,7.81941]
[1779980798960,43.61,73019.25,0.68,-0.06333,5e-05,7.8085]
[1779980802940,43.6,73014.54,0.68,-0.06352,5e-05,7.82653]
[1779980802988,43.6,73014.54,0.68,-0.06352,5e-05,7.82653]
[1779980808036,43.6,73013.84,0.68,-0.06356,5e-05,7.8296]
[1779980811220,43.6,73000.97,0.68,-0.06414,5e-05,7.88431]
[1779980816273,43.59,73009.41,0.68,-0.06372,5e-05,7.84496]
[1779980817162,43.59,73007.71,0.68,-0.0638,5e-05,7.85179]
[1779980817230,43.59,73007.71,0.68,-0.0638,5e-05,7.85179]
[1779980817331,43.59,73003.72,0.68,-0.06397,5e-05,7.86839]
[1779980819273,43.59,73002.64,0.68,-0.06401,5e-05,7.87214]
[1779980819324,43.59,73002.64,0.68,-0.06401,5e-05,7.87214]
[1779980819397,43.59,73002.19,0.68,-0.06403,5e-05,7.87362]
[1779980820777,43.59,73002.19,0.68,-0.06403,5e-05,7.87362]
[1779980823099,43.59,73004.8,0.68,-0.0639,5e-05,7.8616]
[1779980823114,43.59,73004.8,0.68,-0.0639,5e-05,7.8616]
[1779980823140,43.59,73004.8,0.68,-0.0639,5e-05,7.8616]
[1779980823335,43.59,73004.8,0.68,-0.0639,5e-05,7.8616]
[1779980823428,43.58,73004.82,0.68,-0.06389,5e-05,7.86068]
[1779980828873,43.58,73000.98,0.68,-0.06404,5e-05,7.87489]
[1779980834214,43.54,73000.79,0.68,-0.06387,5e-05,7.85859]
[1779980839250,43.51,72998.69,0.68,-0.06388,5e-05,7.85848]
[1779980844283,43.49,73015.01,0.68,-0.06304,5e-05,7.78031]
[1779980849322,43.47,73019.83,0.68,-0.06273,5e-05,7.75055]
[1779980854354,43.46,73022.76,0.68,-0.06254,5e-05,7.73181]
[1779980859388,43.45,73030.7,0.68,-0.06214,4e-05,7.69399]
[1779980860030,43.45,73030.7,0.68,-0.06214,4e-05,7.69399]
[1779980860396,43.45,73030.54,0.68,-0.06215,4e-05,7.69467]
[1779980861531,43.45,73030.54,0.68,-0.06215,4e-05,7.69467]
[1779980861611,43.45,73034.43,0.68,-0.06197,4e-05,7.67798]
[1779980862742,43.45,73034.43,0.68,-0.06197,4e-05,7.67798]
[1779980862814,43.45,73031.26,0.68,-0.06211,4e-05,7.69125]
[1779980866704,43.45,73034.52,0.68,-0.06196,4e-05,7.6771]
[1779980866743,43.45,73035.18,0.68,-0.06193,4e-05,7.67419]
[1779980868458,43.45,73051.93,0.68,-0.06118,4e-05,7.60359]
[1779980869021,43.45,73051.93,0.68,-0.06118,4e-05,7.60359]
[1779980869039,43.45,73051.93,0.68,-0.06118,4e-05,7.60359]
[1779980869459,43.45,73052.15,0.68,-0.06117,4e-05,7.60255]
[1779980870684,43.45,73052.15,0.68,-0.06117,4e-05,7.60255]
[1779980870765,43.45,73056.78,0.68,-0.06096,4e-05,7.58259]
[1779980875505,43.45,73038.35,0.68,-0.06178,4e-05,7.65967]
[1779980876592,43.45,73038.35,0.68,-0.06178,4e-05,7.65967]
[1779980876645,43.45,73027.99,0.68,-0.06224,4e-05,7.70331]
[1779980879371,43.44,73029.12,0.68,-0.06217,4e-05,7.69668]
[1779980879532,43.44,73029.74,0.68,-0.06214,4e-05,7.69389]
[1779980880050,43.44,73029.74,0.68,-0.06214,4e-05,7.69389]
[1779980880540,43.44,73030.19,0.68,-0.06212,4e-05,7.69184]
[1779980885573,43.44,73030.52,0.68,-0.06209,4e-05,7.68966]
[1779980887286,43.44,73028.09,0.68,-0.0622,4e-05,7.69978]
[1779980887292,43.44,73028.09,0.68,-0.0622,4e-05,7.69978]
[1779980887462,43.44,73028.09,0.68,-0.0622,4e-05,7.69978]
[1779980887587,43.44,73027.3,0.68,-0.06224,4e-05,7.70295]
[1779980889328,43.43,73028.37,0.68,-0.06217,4e-05,7.69669]
[1779980889601,43.43,73028.37,0.68,-0.06217,4e-05,7.69652]
[1779980894638,43.43,73029.28,0.68,-0.06212,4e-05,7.69187]
[1779980899675,43.43,73030.77,0.68,-0.06204,4e-05,7.68479]
[1779980902864,43.43,73029.56,0.68,-0.0621,4e-05,7.68961]
[1779980902879,43.43,73023.89,0.68,-0.06235,4e-05,7.71344]
[1779980903074,43.43,73023.89,0.68,-0.06235,4e-05,7.71344]
[1779980903700,43.43,73023.89,0.68,-0.06235,4e-05,7.71328]
[1779980905885,43.42,73017.74,0.68,-0.0626,5e-05,7.73742]
[1779980905922,43.42,73017.74,0.68,-0.0626,5e-05,7.73742]
[1779980905968,43.42,73017.82,0.68,-0.06258,5e-05,7.73477]
[1779980907937,43.41,73017.9,0.68,-0.06255,5e-05,7.73213]
[1779980907993,43.41,73012.22,0.68,-0.06278,5e-05,7.75396]
[1779980911266,43.39,73012.14,0.68,-0.0627,5e-05,7.74652]
[1779980911339,43.39,73012.14,0.68,-0.0627,5e-05,7.74652]
[1779980911506,43.39,73012.14,0.68,-0.0627,5e-05,7.74652]
[1779980911571,43.39,73012.14,0.68,-0.0627,5e-05,7.74652]
[1779980911580,43.39,73012.14,0.68,-0.0627,5e-05,7.74652]
[1779980911756,43.38,73011.78,0.68,-0.06267,5e-05,7.74224]
[1779980912077,43.38,73011.78,0.68,-0.06267,5e-05,7.74224]
[1779980916186,43.36,73006.92,0.68,-0.0628,5e-05,7.75442]
[1779980916791,43.36,73004.17,0.68,-0.06292,5e-05,7.76585]
[1779980918275,43.35,73004.18,0.68,-0.06289,5e-05,7.76295]
[1779980918808,43.35,73004.55,0.68,-0.06285,5e-05,7.75857]
[1779980920823,43.34,72985.65,0.68,-0.06367,5e-05,7.83565]
[1779980922479,43.33,72974.91,0.68,-0.06413,5e-05,7.87783]
[1779980922851,43.32,72944.39,0.68,-0.0655,5e-05,8.00505]
[1779980925960,43.31,72937.51,0.68,-0.06581,5e-05,8.03375]
[1779980925962,43.31,72921.3,0.68,-0.06657,5e-05,8.10368]
[1779980926861,43.3,72921.3,0.68,-0.06653,5e-05,8.09974]
[1779980930054,43.28,72911.49,0.68,-0.06689,5e-05,8.13257]
[1779980930892,43.26,72913.66,0.68,-0.06669,5e-05,8.11464]
[1779980931500,43.26,72913.66,0.68,-0.06669,5e-05,8.11464]
[1779980931897,43.24,72913.78,0.68,-0.0666,5e-05,8.10598]
[1779980936933,43.19,72914.93,0.68,-0.06632,5e-05,8.07937]
[1779980938942,43.18,72915.34,0.68,-0.06629,5e-05,8.07681]
[1779980938951,43.18,72915.34,0.68,-0.06629,5e-05,8.07681]
[1779980939015,43.18,72913.1,0.68,-0.06639,5e-05,8.08585]
[1779980945007,43.15,72916.62,0.68,-0.0661,5e-05,8.05908]
[1779980950025,43.15,72914.6,0.68,-0.06616,5e-05,8.06439]
[1779980955062,43.1,72920.78,0.68,-0.06568,5e-05,8.0199]
[1779980960123,43.1,72908.78,0.68,-0.06622,5e-05,8.06901]
[1779980964812,43.06,72903.29,0.68,-0.06631,5e-05,8.07706]
[1779980965158,43.05,72902.08,0.68,-0.06632,5e-05,8.07855]
[1779980965758,43.05,72902.08,0.68,-0.06632,5e-05,8.07855]
[1779980965814,43.03,72898.54,0.68,-0.06641,5e-05,8.08666]
[1779980971201,42.97,72888.9,0.68,-0.06658,5e-05,8.10019]
[1779980975230,42.93,72873.86,0.68,-0.06712,5e-05,8.14958]
[1779980979779,42.88,72857.5,0.68,-0.06771,5e-05,8.20283]
[1779980985301,42.82,72854.61,0.68,-0.06757,5e-05,8.18934]
[1779980990028,42.79,72867.35,0.68,-0.06683,5e-05,8.12162]
[1779980990324,42.79,72867.35,0.68,-0.06683,5e-05,8.12162]
[1779980990393,42.79,72880.04,0.68,-0.06622,5e-05,8.06552]
[1779980996386,42.73,72887.06,0.68,-0.06561,5e-05,8.00869]
[1779981000853,42.69,72890.77,0.68,-0.06527,5e-05,7.97614]
[1779981000940,42.69,72893.31,0.68,-0.06514,5e-05,7.9645]
[1779981004442,42.67,72907.86,0.68,-0.06435,5e-05,7.89133]
[1779981010172,42.63,72916.16,0.68,-0.06382,5e-05,7.84156]
[1779981010618,42.63,72916.16,0.68,-0.06382,5e-05,7.84156]
[1779981010654,42.63,72917.94,0.68,-0.06374,5e-05,7.8338]
[1779981013237,42.63,72919.36,0.68,-0.06364,5e-05,7.82471]
[1779981013513,42.63,72923.07,0.68,-0.06347,5e-05,7.80831]
[1779981018545,42.62,72919.27,0.68,-0.06361,5e-05,7.82166]
[1779981023579,42.62,72916.21,0.68,-0.06374,5e-05,7.83368]
[1779981028615,42.61,72920.18,0.68,-0.06354,5e-05,7.81494]
[1779981033952,42.61,72922.97,0.68,-0.06338,5e-05,7.79853]
[1779981039699,42.61,72920.41,0.68,-0.06348,5e-05,7.80803]
[1779981045096,42.61,72919.41,0.68,-0.06353,5e-05,7.81246]
[1779981049777,42.61,72895.31,0.68,-0.06466,5e-05,7.91829]
[1779981051784,42.61,72880.18,0.68,-0.06537,5e-05,7.98431]
[1779981056819,42.6,72880.06,0.68,-0.06537,5e-05,7.98364]
[1779981061605,42.6,72881.1,0.68,-0.0653,5e-05,7.97731]
[1779981061822,42.6,72881.1,0.68,-0.0653,5e-05,7.97731]
[1779981061890,42.6,72869.04,0.68,-0.06587,5e-05,8.03004]
[1779981063874,42.6,72855.91,0.68,-0.0665,5e-05,8.08785]
[1779981066961,42.59,72839.29,0.68,-0.0673,5e-05,8.16084]
[1779981069918,42.59,72823.4,0.68,-0.06806,5e-05,8.23066]
[1779981074957,42.58,72825.59,0.68,-0.06793,5e-05,8.21825]
[1779981076148,42.58,72825.59,0.68,-0.06793,5e-05,8.21825]
[1779981076236,42.58,72809.44,0.68,-0.06872,5e-05,8.29029]
[1779981082026,42.58,72812.44,0.68,-0.06854,5e-05,8.27425]
[1779981087149,42.57,72820.48,0.68,-0.06811,5e-05,8.23474]
[1779981087176,42.57,72820.48,0.68,-0.06811,5e-05,8.23474]
[1779981087203,42.57,72813.66,0.68,-0.06844,5e-05,8.26485]
[1779981093099,42.56,72804.29,0.68,-0.06884,5e-05,8.30007]
[1779981098135,42.55,72804.56,0.68,-0.0688,5e-05,8.29637]
[1779981103177,42.54,72800.29,0.68,-0.06897,5e-05,8.31178]
[1779981108213,42.54,72802.84,0.68,-0.06881,5e-05,8.2972]
[1779981113258,42.53,72817.57,0.68,-0.06805,5e-05,8.2279]
[1779981118292,42.53,72816.49,0.68,-0.06808,5e-05,8.23066]
[1779981123328,42.52,72814.4,0.68,-0.06815,5e-05,8.23688]
[1779981126821,42.52,72816.64,0.68,-0.06803,5e-05,8.2258]
[1779981127122,42.52,72816.64,0.68,-0.06803,5e-05,8.2258]
[1779981127166,42.52,72816.64,0.68,-0.06803,5e-05,8.2258]
[1779981127306,42.52,72816.64,0.68,-0.06803,5e-05,8.2258]
[1779981127267,42.51,72823.52,0.68,-0.06768,5e-05,8.19394]
[1779981127370,42.51,72834.93,0.68,-0.06712,5e-05,8.14288]
[1779981128581,42.51,72834.93,0.68,-0.06712,5e-05,8.14288]
[1779981128600,42.51,72834.93,0.68,-0.06712,5e-05,8.14288]
[1779981128630,42.51,72834.93,0.68,-0.06712,5e-05,8.14288]
[1779981128704,42.51,72834.93,0.68,-0.06712,5e-05,8.14288]
[1779981128985,42.51,72834.93,0.68,-0.06712,5e-05,8.14288]
[1779981129062,42.51,72838.99,0.68,-0.06692,5e-05,8.12432]
[1779981133078,42.51,72839.98,0.68,-0.06686,5e-05,8.11886]
[1779981133085,42.51,72839.98,0.68,-0.06686,5e-05,8.11886]
[1779981133171,42.51,72842.28,0.68,-0.06674,5e-05,8.10828]
[1779981138603,42.5,72843.09,0.68,-0.06668,5e-05,8.1028]
[1779981139233,42.5,72843.09,0.68,-0.06668,5e-05,8.1028]
[1779981139281,42.5,72842.83,0.68,-0.0667,5e-05,8.10396]
[1779981144479,42.5,72840.46,0.68,-0.06679,5e-05,8.11259]
[1779981149508,42.5,72843.67,0.68,-0.06662,5e-05,8.09666]
[1779981154548,42.49,72841.47,0.68,-0.06668,5e-05,8.10121]
[1779981159826,42.49,72831.87,0.68,-0.06714,5e-05,8.14292]
[1779981159841,42.49,72831.87,0.68,-0.06714,5e-05,8.14292]
[1779981159891,42.49,72832.01,0.68,-0.06713,5e-05,8.1419]
[1779981165624,42.48,72822.52,0.68,-0.06756,5e-05,8.18149]
[1779981171331,42.47,72821.9,0.68,-0.06757,5e-05,8.18202]
[1779981176703,42.47,72821.85,0.68,-0.06754,5e-05,8.17998]
[1779981181740,42.46,72821.11,0.68,-0.06756,5e-05,8.18107]
[1779981186787,42.46,72822.18,0.68,-0.06748,5e-05,8.17408]
[1779981187994,42.46,72822.18,0.68,-0.06748,5e-05,8.17408]
[1779981188724,42.46,72831.66,0.68,-0.06701,5e-05,8.1308]
[1779981188790,42.46,72831.66,0.68,-0.067,5e-05,8.13043]
[1779981190470,42.46,72831.93,0.68,-0.06699,5e-05,8.12887]
[1779981190544,42.46,72831.93,0.68,-0.06699,5e-05,8.12887]
[1779981190843,42.46,72831.93,0.68,-0.06699,5e-05,8.12887]
[1779981193247,42.45,72835.29,0.68,-0.06682,5e-05,8.11317]
[1779981193319,42.45,72828.45,0.68,-0.06715,5e-05,8.14343]
[1779981194990,42.45,72828.45,0.68,-0.06714,5e-05,8.14306]
[1779981195092,42.45,72824.44,0.68,-0.06733,5e-05,8.16058]
[1779981200525,42.45,72827.0,0.68,-0.06719,5e-05,8.14758]
[1779981201261,42.45,72803.79,0.68,-0.06833,5e-05,8.25109]
[1779981201806,42.45,72803.79,0.68,-0.06833,5e-05,8.25109]
[1779981201902,42.44,72795.16,0.68,-0.06875,5e-05,8.28951]
[1779981204623,42.44,72795.73,0.68,-0.06871,5e-05,8.28575]
[1779981208282,42.44,72788.52,0.68,-0.06905,5e-05,8.31654]
[1779981208324,42.44,72773.27,0.68,-0.06981,5e-05,8.38509]
[1779981208912,42.44,72773.27,0.68,-0.06981,5e-05,8.38509]
[1779981210811,42.43,72775.54,0.68,-0.06968,5e-05,8.37328]
[1779981210970,42.43,72779.86,0.68,-0.06945,5e-05,8.35295]
[1779981212164,42.43,72779.86,0.68,-0.06945,5e-05,8.35295]
[1779981215494,42.42,72799.3,0.68,-0.06843,5e-05,8.25915]
[1779981219703,42.42,72804.3,0.68,-0.06816,5e-05,8.2345]
[1779981219710,42.42,72804.3,0.68,-0.06816,5e-05,8.2345]
[1779981220433,42.42,72811.63,0.68,-0.06779,5e-05,8.20101]
[1779981226087,42.41,72812.55,0.68,-0.06772,5e-05,8.19426]
[1779981229404,42.41,72797.85,0.68,-0.06843,5e-05,8.25893]
[1779981233138,42.4,72785.86,0.68,-0.069,5e-05,8.31085]
[1779981238172,42.4,72784.42,0.68,-0.06904,5e-05,8.31414]
[1779981243207,42.39,72789.82,0.68,-0.06874,5e-05,8.28659]
[1779981248244,42.38,72791.79,0.68,-0.06861,5e-05,8.27527]
[1779981253288,42.37,72792.71,0.68,-0.06853,5e-05,8.26755]
[1779981258314,42.37,72791.72,0.68,-0.06855,5e-05,8.26963]
[1779981263352,42.36,72794.6,0.68,-0.06837,5e-05,8.25305]
[1779981268392,42.35,72792.33,0.68,-0.06845,5e-05,8.26037]
[1779981273425,42.35,72795.26,0.68,-0.06826,5e-05,8.24147]
[1779981278465,42.34,72782.66,0.68,-0.06885,5e-05,8.29505]
[1779981283496,42.33,72770.33,0.68,-0.06943,5e-05,8.34772]
[1779981288531,42.32,72762.46,0.68,-0.0698,5e-05,8.38047]
[1779981293568,42.32,72761.99,0.68,-0.0698,5e-05,8.38053]
[1779981298601,42.31,72763.97,0.68,-0.06965,5e-05,8.36729]
[1779981303636,42.3,72763.04,0.68,-0.06967,5e-05,8.36875]
[1779981308672,42.29,72761.82,0.68,-0.06968,5e-05,8.37018]
[1779981313709,42.28,72768.1,0.68,-0.06933,5e-05,8.33831]
[1779981318749,42.28,72766.76,0.68,-0.06937,5e-05,8.34191]
[1779981323789,42.27,72765.81,0.68,-0.06938,5e-05,8.34248]
[1779981328821,42.26,72766.94,0.68,-0.06929,5e-05,8.33419]
[1779981333855,42.26,72772.86,0.68,-0.06894,5e-05,8.3015]
[1779981338892,42.25,72772.12,0.68,-0.06894,5e-05,8.30157]
[1779981343926,42.24,72771.72,0.68,-0.06894,5e-05,8.30116]
[1779981348962,42.24,72762.7,0.68,-0.06936,5e-05,8.33874]
[1779981353997,42.23,72754.91,0.68,-0.06973,5e-05,8.37222]
[1779981359033,42.23,72750.41,0.68,-0.06994,5e-05,8.39108]
[1779981364069,42.22,72748.11,0.68,-0.07004,5e-05,8.40042]
[1779981367309,42.22,72737.14,0.68,-0.07059,5e-05,8.44975]
[1779981367322,42.22,72737.14,0.68,-0.07059,5e-05,8.44975]
[1779981367347,42.22,72723.78,0.68,-0.07127,5e-05,8.51077]
[1779981368323,42.22,72723.78,0.68,-0.07127,5e-05,8.51077]
[1779981368412,42.22,72722.39,0.68,-0.07134,5e-05,8.51671]
[1779981374488,42.21,72722.5,0.68,-0.07131,5e-05,8.51385]
[1779981374526,42.21,72722.5,0.68,-0.07131,5e-05,8.51385]
[1779981374666,42.21,72719.28,0.68,-0.07147,5e-05,8.52822]
[1779981380065,42.21,72720.83,0.68,-0.07136,5e-05,8.51849]
[1779981386227,42.2,72730.91,0.68,-0.07081,5e-05,8.46954]
[1779981391263,42.19,72731.02,0.68,-0.07075,5e-05,8.46308]
[1779981396297,42.19,72730.3,0.68,-0.07077,5e-05,8.46422]
[1779981402341,42.18,72725.61,0.68,-0.07098,5e-05,8.48318]
[1779981405361,42.18,72738.52,0.68,-0.07031,5e-05,8.42268]
[1779981410397,42.18,72724.59,0.68,-0.07101,5e-05,8.48535]
[1779981415433,42.17,72724.15,0.68,-0.071,5e-05,8.48471]
[1779981418452,42.17,72736.67,0.68,-0.07035,5e-05,8.42639]
[1779981423489,42.16,72752.45,0.68,-0.06953,5e-05,8.35236]
[1779981428523,42.16,72762.29,0.68,-0.06902,5e-05,8.30665]
[1779981433558,42.16,72761.69,0.68,-0.06905,5e-05,8.30879]
[1779981438594,42.16,72764.73,0.68,-0.06888,5e-05,8.29406]
[1779981441615,42.16,72777.73,0.68,-0.06823,5e-05,8.23461]
[1779981442695,42.16,72777.73,0.68,-0.06823,5e-05,8.23461]
[1779981442709,42.16,72777.73,0.68,-0.06823,5e-05,8.23461]
[1779981442755,42.16,72780.85,0.68,-0.06807,5e-05,8.22002]
[1779981442788,42.16,72780.85,0.68,-0.06807,5e-05,8.22002]
[1779981443629,42.16,72780.85,0.68,-0.06807,5e-05,8.22002]
[1779981444935,42.16,72780.74,0.68,-0.06806,5e-05,8.21968]
[1779981445643,42.15,72779.7,0.68,-0.06811,5e-05,8.22398]
[1779981450702,42.15,72782.18,0.68,-0.06797,5e-05,8.21114]
[1779981450735,42.15,72759.99,0.68,-0.06908,5e-05,8.31161]
[1779981454672,42.15,72759.98,0.68,-0.06904,5e-05,8.30726]
[1779981454988,42.14,72759.01,0.68,-0.06908,5e-05,8.31059]
[1779981455714,42.14,72759.01,0.68,-0.06908,5e-05,8.31059]
[1779981460769,42.14,72762.61,0.68,-0.06886,5e-05,8.29084]
[1779981465804,42.13,72774.66,0.68,-0.06823,5e-05,8.23357]
[1779981470837,42.13,72773.05,0.68,-0.06829,5e-05,8.23858]
[1779981475870,42.12,72767.45,0.68,-0.06854,5e-05,8.26176]
[1779981480911,42.11,72770.07,0.68,-0.06839,5e-05,8.24738]
[1779981485943,42.11,72775.55,0.68,-0.06809,5e-05,8.22022]
[1779981491715,42.1,72769.89,0.68,-0.06835,5e-05,8.24369]
[1779981492250,42.1,72748.37,0.68,-0.06942,5e-05,8.34135]
[1779981493751,42.1,72726.94,0.68,-0.07051,5e-05,8.43941]
[1779981494582,42.1,72726.94,0.68,-0.07051,5e-05,8.43941]
[1779981494608,42.1,72726.94,0.68,-0.07051,5e-05,8.43941]
[1779981494666,42.1,72724.46,0.68,-0.07064,5e-05,8.45044]
[1779981497593,42.1,72722.37,0.68,-0.07074,5e-05,8.45967]
[1779981497621,42.1,72722.37,0.68,-0.07074,5e-05,8.45967]
[1779981497633,42.1,72722.37,0.68,-0.07074,5e-05,8.45967]
[1779981497659,42.1,72719.15,0.68,-0.0709,5e-05,8.47367]
[1779981503822,42.09,72704.61,0.68,-0.07162,5e-05,8.53802]
[1779981506514,42.09,72690.85,0.68,-0.07232,5e-05,8.60027]
[1779981512137,42.08,72690.13,0.68,-0.0723,5e-05,8.59713]
[1779981517358,42.07,72684.9,0.68,-0.07254,5e-05,8.61893]
[1779981523221,42.06,72674.05,0.68,-0.07306,5e-05,8.66467]
[1779981528259,42.05,72674.67,0.68,-0.07298,5e-05,8.65751]
[1779981533304,42.04,72676.11,0.68,-0.07287,5e-05,8.64733]
[1779981538331,42.04,72672.55,0.68,-0.07302,5e-05,8.66048]
[1779981543366,42.03,72673.08,0.68,-0.07295,5e-05,8.65458]
[1779981548403,42.02,72681.43,0.68,-0.07247,5e-05,8.61236]
[1779981553438,42.01,72681.1,0.68,-0.07246,5e-05,8.61084]
[1779981558477,42.01,72658.82,0.68,-0.0736,5e-05,8.71185]
[1779981563511,42.0,72657.03,0.68,-0.07365,5e-05,8.71638]
[1779981568773,41.99,72657.08,0.68,-0.07362,5e-05,8.71307]
[1779981568865,41.99,72670.15,0.68,-0.07291,5e-05,8.65106]
[1779981571583,41.98,72683.67,0.68,-0.07216,5e-05,8.58268]
[1779981576639,41.98,72693.72,0.68,-0.0716,5e-05,8.53336]
[1779981582662,41.97,72682.58,0.68,-0.07215,5e-05,8.58204]
[1779981587697,41.96,72663.57,0.68,-0.07312,5e-05,8.66795]
[1779981592731,41.95,72664.12,0.68,-0.07305,5e-05,8.66187]
[1779981597769,41.95,72663.98,0.68,-0.07302,5e-05,8.65912]
[1779981602804,41.94,72652.03,0.68,-0.07362,5e-05,8.7118]
[1779981606832,41.93,72638.56,0.68,-0.07432,5e-05,8.77315]
[1779981607912,41.93,72638.56,0.68,-0.07432,5e-05,8.77315]
[1779981607841,41.93,72620.63,0.68,-0.07528,5e-05,8.85752]
[1779981608788,41.93,72620.63,0.68,-0.07528,5e-05,8.85752]
[1779981608846,41.93,72607.74,0.68,-0.07598,5e-05,8.91817]
[1779981612878,41.92,72623.55,0.68,-0.07508,5e-05,8.84025]
[1779981613696,41.92,72623.55,0.68,-0.07508,5e-05,8.84025]
[1779981613885,41.92,72627.22,0.68,-0.07488,5e-05,8.82227]
[1779981618924,41.92,72614.67,0.68,-0.07553,5e-05,8.87892]
[1779981621186,41.91,72612.4,0.68,-0.07564,5e-05,8.88841]
[1779981625203,41.91,72623.79,0.68,-0.07499,5e-05,8.83172]
[1779981625355,41.91,72623.79,0.68,-0.07499,5e-05,8.83172]
[1779981625969,41.91,72625.83,0.68,-0.07487,5e-05,8.82149]
[1779981629998,41.9,72609.53,0.68,-0.07573,5e-05,8.89653]
[1779981631360,41.9,72605.74,0.68,-0.07591,5e-05,8.91046]
[1779981632020,41.9,72609.98,0.68,-0.07567,5e-05,8.88959]
[1779981632204,41.9,72609.98,0.68,-0.07567,5e-05,8.88959]
[1779981632224,41.9,72609.98,0.68,-0.07567,5e-05,8.88959]
[1779981632524,41.9,72609.98,0.68,-0.07567,5e-05,8.88959]
[1779981633021,41.9,72631.37,0.68,-0.0745,5e-05,8.78746]
[1779981637817,41.89,72633.51,0.68,-0.07437,5e-05,8.77585]
[1779981637830,41.89,72633.51,0.68,-0.07437,5e-05,8.77585]
[1779981637922,41.89,72633.51,0.68,-0.07437,5e-05,8.77585]
[1779981637985,41.89,72633.51,0.68,-0.07437,5e-05,8.77585]
[1779981638009,41.89,72628.77,0.68,-0.07461,5e-05,8.79731]
[1779981638596,41.89,72628.77,0.68,-0.07461,5e-05,8.79731]
[1779981638690,41.89,72621.51,0.68,-0.075,5e-05,8.83121]
[1779981640822,41.89,72621.65,0.68,-0.07499,5e-05,8.83054]
[1779981640988,41.89,72621.65,0.68,-0.07499,5e-05,8.83054]
[1779981640830,41.89,72611.58,0.68,-0.07553,5e-05,8.87721]
[1779981641975,41.89,72611.58,0.68,-0.07553,5e-05,8.87721]
[1779981642014,41.88,72605.49,0.68,-0.07585,5e-05,8.90557]
[1779981647003,41.88,72604.45,0.68,-0.0759,5e-05,8.90962]
[1779981647126,41.88,72603.61,0.68,-0.07594,5e-05,8.91333]
[1779981652258,41.88,72603.4,0.68,-0.07593,5e-05,8.91283]
[1779981657381,41.87,72603.2,0.68,-0.07592,5e-05,8.91187]
[1779981658921,41.87,72603.29,0.68,-0.07592,5e-05,8.91144]
[1779981664154,41.87,72608.07,0.68,-0.07564,5e-05,8.88695]
[1779981664314,41.87,72608.07,0.68,-0.07564,5e-05,8.88695]
[1779981664996,41.87,72628.28,0.68,-0.07454,5e-05,8.79076]
[1779981665798,41.87,72628.28,0.68,-0.07454,5e-05,8.79076]
[1779981665863,41.87,72637.22,0.68,-0.07405,5e-05,8.74792]
[1779981666428,41.87,72637.22,0.68,-0.07405,5e-05,8.74792]
[1779981666732,41.87,72637.22,0.68,-0.07405,5e-05,8.74792]
[1779981666830,41.87,72640.83,0.68,-0.07385,5e-05,8.73041]
[1779981672482,41.86,72640.94,0.68,-0.07383,5e-05,8.728]
[1779981678179,41.86,72641.94,0.68,-0.07375,5e-05,8.7211]
[1779981683737,41.86,72626.02,0.68,-0.07461,5e-05,8.79685]
[1779981688276,41.86,72617.09,0.68,-0.07511,5e-05,8.8403]
[1779981688284,41.86,72617.09,0.68,-0.07511,5e-05,8.8403]
[1779981688510,41.86,72614.21,0.68,-0.07526,5e-05,8.85415]
[1779981690994,41.86,72629.91,0.68,-0.07442,5e-05,8.77996]
[1779981693462,41.86,72642.75,0.68,-0.07372,5e-05,8.71694]
[1779981697486,41.87,72617.78,0.68,-0.07507,5e-05,8.83596]
[1779981701519,41.87,72605.67,0.68,-0.07573,5e-05,8.89397]
[1779981706551,41.87,72601.63,0.68,-0.07597,5e-05,8.91471]
[1779981711587,41.87,72595.32,0.68,-0.07634,5e-05,8.9466]
[1779981716628,41.88,72606.99,0.68,-0.07571,5e-05,8.89164]
[1779981721674,41.88,72616.25,0.68,-0.07521,5e-05,8.84806]
[1779981724688,41.88,72631.56,0.68,-0.07438,5e-05,8.77587]
[1779981729722,41.88,72641.9,0.68,-0.07384,5e-05,8.72826]
[1779981734761,41.89,72656.87,0.68,-0.0731,5e-05,8.66252]
[1779981740042,41.9,72656.79,0.68,-0.07312,5e-05,8.66442]
[1779981742964,41.9,72660.39,0.68,-0.07294,5e-05,8.6487]
[1779981743006,41.9,72660.39,0.68,-0.07294,5e-05,8.6487]
[1779981743104,41.9,72680.17,0.68,-0.07191,5e-05,8.55721]
[1779981746189,41.9,72688.62,0.68,-0.07148,5e-05,8.519]
[1779981746846,41.9,72688.44,0.68,-0.07149,5e-05,8.52046]
[1779981750159,41.91,72701.98,0.68,-0.07082,5e-05,8.46009]
[1779981752460,41.91,72706.78,0.68,-0.07055,5e-05,8.43518]
[1779981752894,41.91,72706.26,0.68,-0.07059,5e-05,8.43833]
[1779981757929,41.92,72707.55,0.68,-0.07056,5e-05,8.43608]
[1779981759942,41.93,72720.08,0.68,-0.06993,5e-05,8.37974]
[1779981762967,41.93,72734.66,0.68,-0.06922,5e-05,8.31519]
[1779981767998,41.94,72724.84,0.68,-0.06975,5e-05,8.36371]
[1779981773097,41.95,72720.59,0.68,-0.07001,5e-05,8.38666]
[1779981773132,41.95,72720.59,0.68,-0.07001,5e-05,8.38666]
[1779981773187,41.95,72728.18,0.68,-0.06963,5e-05,8.35256]
[1779981774292,41.95,72728.18,0.68,-0.06963,5e-05,8.35256]
[1779981774406,41.95,72728.18,0.68,-0.06963,5e-05,8.35256]
[1779981775051,41.95,72720.77,0.68,-0.07003,5e-05,8.38838]
[1779981776582,41.96,72715.83,0.68,-0.07029,5e-05,8.41195]
[1779981777063,41.96,72715.91,0.68,-0.07029,5e-05,8.41237]
[1779981781550,41.97,72717.09,0.68,-0.07027,5e-05,8.41008]
[1779981781562,41.97,72717.09,0.68,-0.07027,5e-05,8.41008]
[1779981782097,41.97,72718.53,0.68,-0.0702,5e-05,8.40424]
[1779981785126,41.97,72732.37,0.68,-0.06952,5e-05,8.34319]
[1779981790154,41.98,72743.62,0.68,-0.06899,5e-05,8.29499]
[1779981794183,41.99,72731.79,0.68,-0.06962,5e-05,8.35187]
[1779981799218,42.0,72730.52,0.68,-0.06972,5e-05,8.36165]
[1779981804254,42.0,72731.89,0.68,-0.06969,5e-05,8.35849]
[1779981809287,42.01,72728.83,0.68,-0.06988,5e-05,8.37572]
[1779981814325,42.02,72726.68,0.68,-0.07001,5e-05,8.38621]
[1779981819350,42.03,72731.45,0.68,-0.0698,5e-05,8.36788]
[1779981824399,42.04,72753.26,0.68,-0.06877,5e-05,8.27438]
[1779981826732,42.05,72755.18,0.68,-0.06867,5e-05,8.2661]
[1779981826779,42.05,72755.18,0.68,-0.06867,5e-05,8.2661]
[1779981828569,42.05,72759.65,0.68,-0.06845,5e-05,8.24624]
[1779981828578,42.05,72746.19,0.68,-0.06913,5e-05,8.30768]
[1779981829515,42.05,72724.75,0.68,-0.07023,5e-05,8.40635]
[1779981834973,42.05,72721.06,0.68,-0.07044,5e-05,8.42573]
[1779981834978,42.06,72720.91,0.68,-0.07046,5e-05,8.42715]
[1779981840034,42.06,72731.89,0.68,-0.06993,5e-05,8.37953]
[1779981845552,42.06,72740.73,0.68,-0.06949,5e-05,8.34013]
[1779981850600,42.07,72750.96,0.68,-0.06898,5e-05,8.2939]
[1779981851455,42.07,72750.96,0.68,-0.06898,5e-05,8.2939]
[1779981851595,42.07,72742.54,0.68,-0.06941,5e-05,8.33318]
[1779981856630,42.07,72749.98,0.68,-0.06906,5e-05,8.30145]
[1779981861775,42.08,72756.98,0.68,-0.06873,5e-05,8.2719]
[1779981862169,42.08,72762.57,0.68,-0.06846,5e-05,8.24668]
[1779981862527,42.08,72762.57,0.68,-0.06846,5e-05,8.24668]
[1779981862564,42.08,72762.57,0.68,-0.06846,5e-05,8.24668]
[1779981862755,42.08,72762.57,0.68,-0.06846,5e-05,8.24668]
[1779981862838,42.08,72769.93,0.68,-0.06809,5e-05,8.21347]
[1779981864585,42.08,72769.93,0.68,-0.06809,5e-05,8.21376]
[1779981864687,42.08,72772.39,0.68,-0.06797,5e-05,8.20293]
[1779981867137,42.08,72784.94,0.68,-0.06736,5e-05,8.14679]
[1779981871067,42.13,72768.62,0.68,-0.06836,5e-05,8.23755]
[1779981876703,42.13,72771.79,0.68,-0.06821,5e-05,8.22429]
[1779981876985,42.13,72771.79,0.68,-0.06821,5e-05,8.22429]
[1779981877090,42.13,72771.79,0.68,-0.06821,5e-05,8.22429]
[1779981877200,42.13,72771.79,0.68,-0.06821,5e-05,8.22429]
[1779981877247,42.13,72759.09,0.68,-0.06886,5e-05,8.28234]
[1779981877626,42.13,72759.09,0.68,-0.06886,5e-05,8.28234]
[1779981877686,42.13,72759.09,0.68,-0.06886,5e-05,8.28234]
[1779981877801,42.14,72744.01,0.68,-0.06963,5e-05,8.35245]
[1779981878859,42.14,72744.01,0.68,-0.06963,5e-05,8.35245]
[1779981878940,42.14,72742.66,0.68,-0.0697,5e-05,8.35863]
[1779981882119,42.14,72752.46,0.68,-0.06921,5e-05,8.31474]
[1779981882147,42.14,72752.46,0.68,-0.06921,5e-05,8.31474]
[1779981882151,42.14,72752.46,0.68,-0.06921,5e-05,8.31474]
[1779981882219,42.14,72752.59,0.68,-0.06921,5e-05,8.31468]
[1779981886970,42.15,72766.74,0.68,-0.06853,5e-05,8.25298]
[1779981891901,42.15,72754.68,0.68,-0.06917,5e-05,8.31092]
[1779981896924,42.16,72754.35,0.68,-0.06921,5e-05,8.31502]
[1779981901960,42.17,72750.7,0.68,-0.06943,5e-05,8.33476]
[1779981906995,42.17,72749.49,0.68,-0.06952,5e-05,8.34323]
[1779981912030,42.18,72748.6,0.68,-0.06961,5e-05,8.35077]
[1779981917066,42.19,72749.67,0.68,-0.06959,5e-05,8.34966]
[1779981922098,42.2,72746.58,0.68,-0.06978,5e-05,8.36616]
[1779981928142,42.2,72747.75,0.68,-0.06975,5e-05,8.36359]
[1779981932614,42.21,72753.41,0.68,-0.06946,5e-05,8.33667]
[1779981932624,42.21,72753.41,0.68,-0.06946,5e-05,8.33667]
[1779981933180,42.21,72768.13,0.68,-0.06872,5e-05,8.26984]
[1779981934242,42.21,72768.13,0.68,-0.06872,5e-05,8.26984]
[1779981934251,42.21,72769.71,0.68,-0.06864,5e-05,8.26266]
[1779981937755,42.21,72774.09,0.68,-0.06843,5e-05,8.24349]
[1779981940233,42.21,72757.32,0.68,-0.06928,5e-05,8.32053]
[1779981945266,42.22,72760.49,0.68,-0.06915,5e-05,8.3087]
[1779981948665,42.22,72761.05,0.68,-0.06914,5e-05,8.30782]
[1779981948671,42.22,72761.05,0.68,-0.06914,5e-05,8.30782]
[1779981949327,42.23,72763.16,0.68,-0.06904,5e-05,8.29876]
[1779981954332,42.23,72774.75,0.68,-0.0685,5e-05,8.24963]
[1779981959364,42.24,72778.67,0.68,-0.06833,5e-05,8.23436]
[1779981964402,42.25,72771.68,0.68,-0.06871,5e-05,8.26932]
[1779981969435,42.25,72771.26,0.68,-0.06876,5e-05,8.27416]
[1779981974472,42.26,72773.1,0.68,-0.0687,5e-05,8.26874]
[1779981979505,42.27,72773.92,0.68,-0.06869,5e-05,8.26758]
[1779981981534,42.27,72761.45,0.68,-0.06933,5e-05,8.32543]
[1779981987404,42.28,72759.2,0.68,-0.06947,5e-05,8.3386]
[1779981993126,42.28,72759.35,0.68,-0.06947,5e-05,8.33687]
[1779981998642,42.29,72762.31,0.68,-0.06936,5e-05,8.32694]
[1779982003663,42.3,72758.08,0.68,-0.0696,5e-05,8.34867]
[1779982008725,42.3,72755.12,0.68,-0.06977,5e-05,8.3646]
[1779982013761,42.31,72763.26,0.68,-0.06939,5e-05,8.32996]
[1779982018794,42.31,72771.3,0.68,-0.06901,5e-05,8.29614]
[1779982024140,42.32,72768.19,0.68,-0.0692,5e-05,8.31299]
[1779982027001,42.33,72785.6,0.68,-0.06834,5e-05,8.23574]
[1779982032528,42.33,72788.53,0.68,-0.06823,5e-05,8.22513]
[1779982032542,42.33,72804.94,0.68,-0.06743,5e-05,8.15252]
[1779982032684,42.33,72804.94,0.68,-0.06743,5e-05,8.15252]
[1779982032901,42.33,72804.94,0.68,-0.06743,5e-05,8.15252]
[1779982034614,42.34,72809.16,0.68,-0.06722,5e-05,8.13396]
[1779982034920,42.34,72809.21,0.68,-0.06723,5e-05,8.13417]
[1779982039508,42.36,72795.02,0.68,-0.06803,5e-05,8.20735]
[1779982043984,42.36,72807.74,0.68,-0.06742,5e-05,8.15245]
[1779982049396,42.37,72818.98,0.68,-0.06689,5e-05,8.10373]
[1779982051841,42.4,72824.09,0.68,-0.06676,5e-05,8.09145]
[1779982052520,42.42,72822.73,0.68,-0.06693,5e-05,8.10676]
[1779982055968,42.44,72818.24,0.68,-0.0672,5e-05,8.13171]
[1779982056068,42.44,72817.96,0.68,-0.06722,5e-05,8.13337]
[1779982061105,42.44,72810.93,0.68,-0.06759,5e-05,8.16682]
[1779982066140,42.45,72813.58,0.68,-0.06747,5e-05,8.15667]
[1779982071176,42.45,72808.51,0.68,-0.06774,5e-05,8.18114]
[1779982076211,42.45,72812.24,0.68,-0.06758,5e-05,8.16609]
[1779982081401,42.46,72815.46,0.68,-0.06743,5e-05,8.15309]
[1779982081482,42.46,72817.99,0.68,-0.06732,5e-05,8.14252]
[1779982087289,42.46,72810.72,0.68,-0.0677,5e-05,8.17722]
[1779982088620,42.46,72810.81,0.68,-0.0677,5e-05,8.17715]
[1779982089303,42.47,72803.03,0.68,-0.06808,5e-05,8.21238]
[1779982094338,42.47,72799.49,0.68,-0.06827,5e-05,8.22952]
[1779982099375,42.47,72802.19,0.68,-0.06815,5e-05,8.21861]
[1779982104411,42.47,72796.08,0.68,-0.06847,5e-05,8.24725]
[1779982109446,42.48,72798.9,0.68,-0.06834,5e-05,8.23565]
[1779982114482,42.48,72801.85,0.68,-0.06818,5e-05,8.22018]
[1779982119517,42.48,72803.74,0.68,-0.0681,5e-05,8.2129]
[1779982119944,42.48,72803.74,0.68,-0.0681,5e-05,8.2129]
[1779982120524,42.48,72804.42,0.68,-0.06807,5e-05,8.21009]
[1779982125559,42.49,72820.19,0.68,-0.06731,5e-05,8.1408]
[1779982130594,42.49,72821.78,0.68,-0.06725,5e-05,8.13556]
[1779982132300,42.49,72821.5,0.68,-0.06727,5e-05,8.13719]
[1779982132609,42.49,72820.99,0.68,-0.0673,5e-05,8.13985]
[1779982136331,42.49,72820.19,0.68,-0.06735,5e-05,8.14453]
[1779982136641,42.5,72821.78,0.68,-0.06727,5e-05,8.13779]
[1779982141672,42.5,72808.87,0.68,-0.06792,5e-05,8.19723]
[1779982146706,42.5,72811.06,0.68,-0.06783,5e-05,8.18895]
[1779982151742,42.51,72809.85,0.68,-0.06791,5e-05,8.19592]
[1779982156777,42.51,72811.87,0.68,-0.06783,5e-05,8.18838]
[1779982161813,42.51,72812.92,0.68,-0.06779,5e-05,8.1853]
[1779982166847,42.52,72810.54,0.68,-0.06793,5e-05,8.19755]
[1779982169043,42.52,72810.84,0.68,-0.06792,5e-05,8.19682]
[1779982169489,42.52,72810.84,0.68,-0.06792,5e-05,8.19682]
[1779982176919,42.53,72824.13,0.68,-0.06727,5e-05,8.13694]
[1779982182267,42.53,72835.03,0.68,-0.06676,5e-05,8.09]
[1779982182734,42.53,72835.15,0.68,-0.06676,5e-05,8.08994]
[1779982182752,42.53,72835.15,0.68,-0.06676,5e-05,8.08994]
[1779982182960,42.53,72835.6,0.68,-0.06674,5e-05,8.08841]
[1779982187998,42.54,72845.94,0.68,-0.06627,5e-05,8.04503]
[1779982190148,42.54,72851.35,0.68,-0.06601,5e-05,8.02155]
[1779982190155,42.54,72851.35,0.68,-0.06601,5e-05,8.02155]
[1779982190157,42.54,72852.89,0.68,-0.06594,5e-05,8.0153]
[1779982191513,42.54,72852.89,0.68,-0.06594,5e-05,8.0153]
[1779982191561,42.54,72849.85,0.68,-0.0661,5e-05,8.02991]
[1779982194320,42.55,72848.38,0.68,-0.06618,5e-05,8.03698]
[1779982194394,42.55,72852.03,0.68,-0.06601,5e-05,8.02188]
[1779982200081,42.56,72859.48,0.68,-0.06568,5e-05,7.99177]
[1779982205120,42.56,72863.33,0.68,-0.06553,5e-05,7.97764]
[1779982210157,42.57,72863.15,0.68,-0.06557,5e-05,7.98129]
[1779982213199,42.57,72878.41,0.68,-0.06485,5e-05,7.91519]
[1779982215213,42.57,72860.91,0.68,-0.06569,5e-05,7.99234]
[1779982220235,42.58,72861.35,0.68,-0.06571,5e-05,7.99453]
[1779982225271,42.59,72853.09,0.68,-0.06614,5e-05,8.03354]
[1779982227284,42.59,72865.6,0.68,-0.06554,5e-05,7.9792]
[1779982232319,42.6,72859.84,0.68,-0.06582,5e-05,8.00396]
[1779982237358,42.6,72870.71,0.68,-0.06533,5e-05,7.95884]
[1779982242390,42.61,72872.1,0.68,-0.0653,5e-05,7.9558]
[1779982247454,42.62,72864.96,0.68,-0.06567,5e-05,7.99029]
[1779982249444,42.62,72851.45,0.68,-0.06634,5e-05,8.05117]
[1779982252464,42.62,72831.19,0.68,-0.06734,5e-05,8.14262]
[1779982257500,42.63,72824.37,0.68,-0.0677,5e-05,8.17608]
[1779982262536,42.64,72834.82,0.68,-0.06721,5e-05,8.1316]
[1779982266563,42.64,72821.38,0.68,-0.06789,5e-05,8.19293]
[1779982271597,42.64,72818.7,0.68,-0.06803,5e-05,8.20607]
[1779982276634,42.65,72818.96,0.68,-0.06803,5e-05,8.20629]
[1779982281668,42.65,72818.4,0.68,-0.06807,5e-05,8.2099]
[1779982286703,42.65,72816.53,0.68,-0.06818,5e-05,8.21932]
[1779982290376,42.65,72805.35,0.68,-0.06873,5e-05,8.27]
[1779982290387,42.65,72805.35,0.68,-0.06873,5e-05,8.27]
[1779982290734,42.65,72806.45,0.68,-0.06868,5e-05,8.26518]
[1779982295767,42.65,72808.95,0.68,-0.06854,5e-05,8.25129]
[1779982299077,42.66,72806.1,0.68,-0.06869,5e-05,8.26452]
[1779982299793,42.66,72806.12,0.68,-0.06869,5e-05,8.26456]
[1779982300490,42.66,72806.12,0.68,-0.06869,5e-05,8.26456]
[1779982300801,42.66,72806.04,0.68,-0.06869,5e-05,8.26506]
[1779982301169,42.66,72806.04,0.68,-0.06869,5e-05,8.26506]
[1779982301808,42.66,72805.27,0.68,-0.06873,5e-05,8.26865]
[1779982305158,42.66,72806.3,0.68,-0.06869,5e-05,8.26443]
[1779982305836,42.66,72796.25,0.68,-0.06919,5e-05,8.30974]
[1779982307852,42.66,72774.12,0.68,-0.0703,5e-05,8.40976]
[1779982307965,42.66,72774.12,0.68,-0.0703,5e-05,8.40976]
[1779982308029,42.66,72774.12,0.68,-0.0703,5e-05,8.40976]
[1779982308834,42.66,72774.12,0.68,-0.0703,5e-05,8.40976]
[1779982308856,42.66,72766.56,0.68,-0.07068,5e-05,8.44433]
[1779982312301,42.66,72765.07,0.68,-0.07077,5e-05,8.45178]
[1779982312886,42.66,72767.67,0.68,-0.07064,5e-05,8.4402]
[1779982317922,42.66,72758.87,0.68,-0.0711,5e-05,8.48121]
[1779982321236,42.66,72763.92,0.68,-0.07085,5e-05,8.45885]
[1779982321263,42.66,72763.92,0.68,-0.07085,5e-05,8.45885]
[1779982321760,42.66,72767.4,0.68,-0.07067,5e-05,8.44302]
[1779982323966,42.66,72754.59,0.68,-0.07133,5e-05,8.50197]
[1779982328999,42.67,72748.95,0.68,-0.07162,5e-05,8.52828]
[1779982334050,42.67,72739.7,0.68,-0.0721,5e-05,8.57112]
[1779982339084,42.67,72750.24,0.68,-0.07156,5e-05,8.52263]
[1779982344115,42.67,72755.18,0.68,-0.07131,5e-05,8.50076]
[1779982349150,42.67,72754.57,0.68,-0.07135,5e-05,8.50425]
[1779982354186,42.67,72754.0,0.68,-0.07136,5e-05,8.50411]
[1779982359221,42.67,72761.82,0.68,-0.07097,5e-05,8.46919]
[1779982364256,42.68,72760.14,0.68,-0.07107,5e-05,8.47776]
[1779982366416,42.68,72738.74,0.68,-0.07217,5e-05,8.57591]
[1779982372318,42.68,72731.37,0.68,-0.07256,5e-05,8.61021]
[1779982377351,42.69,72732.5,0.68,-0.07254,5e-05,8.60899]
[1779982382394,42.69,72742.01,0.68,-0.07205,5e-05,8.56548]
[1779982387421,42.69,72745.26,0.68,-0.07189,5e-05,8.55085]
[1779982392460,42.69,72742.27,0.68,-0.07204,5e-05,8.56477]
[1779982397494,42.69,72745.81,0.68,-0.07186,5e-05,8.54881]
[1779982402531,42.69,72750.65,0.68,-0.07162,5e-05,8.52712]
[1779982407572,42.69,72740.84,0.68,-0.07213,5e-05,8.57222]
[1779982412609,42.69,72743.09,0.68,-0.07199,5e-05,8.55863]
[1779982417643,42.69,72745.81,0.68,-0.07185,5e-05,8.54632]
[1779982422683,42.69,72749.72,0.68,-0.07165,5e-05,8.52881]
[1779982427714,42.69,72755.41,0.68,-0.07137,5e-05,8.50344]
[1779982432749,42.69,72753.78,0.68,-0.07145,5e-05,8.51106]
[1779982437782,42.69,72755.14,0.68,-0.07137,5e-05,8.50381]
[1779982442843,42.69,72766.46,0.68,-0.07078,5e-05,8.45117]
[1779982444171,42.69,72766.46,0.68,-0.07078,5e-05,8.4509]
[1779982444860,42.69,72774.95,0.68,-0.07035,5e-05,8.41201]
[1779982445217,42.69,72774.95,0.68,-0.07035,5e-05,8.41201]
[1779982445231,42.69,72774.95,0.68,-0.07035,5e-05,8.41201]
[1779982445582,42.69,72774.95,0.68,-0.07035,5e-05,8.41201]
[1779982445864,42.69,72768.27,0.68,-0.07068,5e-05,8.44217]
[1779982447674,42.69,72765.6,0.68,-0.07082,5e-05,8.45449]
[1779982447696,42.69,72765.6,0.68,-0.07082,5e-05,8.45449]
[1779982447878,42.69,72761.22,0.68,-0.07104,5e-05,8.47458]
[1779982452912,42.69,72765.62,0.68,-0.07082,5e-05,8.45457]
[1779982457949,42.69,72760.46,0.68,-0.07109,5e-05,8.47885]
[1779982462982,42.69,72760.42,0.68,-0.0711,5e-05,8.47979]
[1779982468019,42.69,72763.01,0.68,-0.07098,5e-05,8.46867]
[1779982473054,42.7,72770.5,0.68,-0.07059,5e-05,8.43257]
[1779982478089,42.7,72768.81,0.68,-0.07068,5e-05,8.44143]
[1779982484130,42.7,72769.01,0.68,-0.07069,5e-05,8.44192]
[1779982489185,42.71,72766.46,0.68,-0.07083,5e-05,8.45464]
[1779982494210,42.7,72771.03,0.68,-0.07059,5e-05,8.43325]
[1779982499248,42.7,72761.74,0.68,-0.07106,5e-05,8.47491]
[1779982504283,42.7,72754.02,0.68,-0.07145,5e-05,8.50966]
[1779982509318,42.7,72756.13,0.68,-0.07133,5e-05,8.49889]
[1779982514353,42.7,72758.85,0.68,-0.07118,5e-05,8.48549]
[1779982519388,42.69,72764.18,0.68,-0.0709,5e-05,8.46027]
[1779982524423,42.69,72768.77,0.68,-0.07065,5e-05,8.43861]
[1779982529458,42.69,72761.68,0.68,-0.07101,5e-05,8.4701]
[1779982534494,42.69,72762.52,0.68,-0.07093,5e-05,8.46239]
[1779982539551,42.69,72762.67,0.68,-0.07092,5e-05,8.46103]
[1779982541973,42.69,72776.27,0.68,-0.07022,5e-05,8.39877]
[1779982542700,42.69,72776.27,0.68,-0.07022,5e-05,8.39877]
[1779982542709,42.69,72776.27,0.68,-0.07022,5e-05,8.39877]
[1779982542784,42.69,72783.16,0.68,-0.06987,5e-05,8.36743]
[1779982548592,42.69,72786.51,0.68,-0.0697,5e-05,8.35211]
[1779982551719,42.69,72791.04,0.68,-0.06948,5e-05,8.33164]
[1779982551791,42.69,72802.26,0.68,-0.06892,5e-05,8.28111]
[1779982552220,42.69,72802.26,0.68,-0.06892,5e-05,8.28111]
[1779982552231,42.69,72802.26,0.68,-0.06892,5e-05,8.28111]
[1779982552287,42.69,72802.26,0.68,-0.06892,5e-05,8.28111]
[1779982552325,42.69,72802.26,0.68,-0.06892,5e-05,8.28111]
[1779982552730,42.69,72802.26,0.68,-0.06892,5e-05,8.28111]
[1779982553157,42.69,72804.88,0.68,-0.06879,5e-05,8.26951]
[1779982555131,42.69,72804.88,0.68,-0.06879,5e-05,8.26951]
[1779982555160,42.69,72804.88,0.68,-0.06879,5e-05,8.26951]
[1779982555172,42.69,72805.23,0.68,-0.06877,5e-05,8.26818]
[1779982560680,42.69,72809.2,0.68,-0.06858,5e-05,8.25098]
[1779982566136,42.69,72809.07,0.68,-0.0686,5e-05,8.25214]
[1779982575783,42.69,72803.29,0.68,-0.0689,5e-05,8.27966]
[1779982577853,42.69,72809.58,0.68,-0.06859,5e-05,8.25152]
[1779982577954,42.69,72814.71,0.68,-0.06834,5e-05,8.22879]
[1779982581834,42.7,72829.74,0.68,-0.0676,5e-05,8.16223]
[1779982586864,42.7,72829.73,0.68,-0.06762,5e-05,8.16372]
[1779982590295,42.7,72829.85,0.68,-0.06762,5e-05,8.1641]
[1779982590914,42.7,72828.53,0.68,-0.06769,5e-05,8.17029]
[1779982592922,42.7,72815.28,0.68,-0.06832,5e-05,8.22618]
[1779982597955,42.71,72805.42,0.68,-0.06883,5e-05,8.27208]
[1779982602988,42.71,72803.17,0.68,-0.06896,5e-05,8.28426]
[1779982608022,42.71,72800.04,0.68,-0.06912,5e-05,8.29879]
[1779982613064,42.71,72795.53,0.68,-0.06935,5e-05,8.31942]
[1779982617522,42.71,72793.38,0.68,-0.06946,5e-05,8.32923]
[1779982618099,42.71,72793.09,0.68,-0.06947,5e-05,8.33056]
[1779982623134,42.71,72804.29,0.68,-0.06892,5e-05,8.2805]
[1779982628177,42.72,72817.72,0.68,-0.06826,5e-05,8.22091]
[1779982633227,42.72,72813.21,0.68,-0.06849,5e-05,8.24194]
[1779982638260,42.72,72823.54,0.68,-0.06799,5e-05,8.19673]
[1779982643419,42.72,72824.7,0.68,-0.06795,5e-05,8.19283]
[1779982644059,42.72,72824.7,0.68,-0.06795,5e-05,8.19283]
[1779982644167,42.72,72812.25,0.68,-0.06857,5e-05,8.24881]
[1779982649115,42.73,72811.16,0.68,-0.06863,5e-05,8.25432]
[1779982649138,42.73,72811.16,0.68,-0.06863,5e-05,8.25432]
[1779982649218,42.73,72816.77,0.68,-0.06835,5e-05,8.22933]
[1779982654378,42.73,72820.64,0.68,-0.06815,5e-05,8.20986]
[1779982660013,42.73,72813.15,0.68,-0.06853,5e-05,8.2443]
[1779982660032,42.73,72813.15,0.68,-0.06853,5e-05,8.2443]
[1779982660035,42.73,72813.15,0.68,-0.06853,5e-05,8.2443]
[1779982660072,42.73,72806.86,0.68,-0.06884,5e-05,8.27287]
[1779982665410,42.73,72808.06,0.68,-0.06879,5e-05,8.26823]
[1779982670644,42.74,72808.6,0.68,-0.06877,5e-05,8.26643]
[1779982675694,42.74,72797.71,0.68,-0.06932,5e-05,8.31586]
[1779982679055,42.74,72798.39,0.68,-0.06929,5e-05,8.31294]
[1779982679132,42.74,72799.08,0.68,-0.06926,5e-05,8.31007]
[1779982684590,42.74,72798.9,0.68,-0.06927,5e-05,8.31128]
[1779982689910,42.74,72803.32,0.68,-0.06905,5e-05,8.29176]
[1779982691278,42.74,72803.5,0.68,-0.06905,5e-05,8.29116]
[1779982691311,42.74,72803.41,0.68,-0.06905,5e-05,8.29168]
[1779982697078,42.74,72795.96,0.68,-0.06943,5e-05,8.32543]
[1779982703271,42.74,72803.31,0.68,-0.06906,5e-05,8.29277]
[1779982703273,42.74,72805.29,0.68,-0.06897,5e-05,8.28408]
[1779982708764,42.74,72808.85,0.68,-0.0688,5e-05,8.26878]
[1779982714134,42.74,72808.74,0.68,-0.06878,5e-05,8.26646]
[1779982714224,42.75,72809.93,0.68,-0.06873,5e-05,8.2614]
[1779982719839,42.75,72808.4,0.68,-0.06881,5e-05,8.26913]
[1779982725881,42.75,72808.76,0.68,-0.06881,5e-05,8.26835]
[1779982727007,42.75,72822.97,0.68,-0.0681,5e-05,8.20471]
[1779982727610,42.75,72822.97,0.68,-0.0681,5e-05,8.20471]
[1779982728163,42.75,72822.97,0.68,-0.0681,5e-05,8.20471]
[1779982728234,42.75,72832.75,0.68,-0.06763,5e-05,8.16143]
[1779982729725,42.75,72835.64,0.68,-0.06748,5e-05,8.14856]
[1779982729910,42.75,72835.64,0.68,-0.06749,5e-05,8.14919]
[1779982733076,42.75,72836.39,0.68,-0.06746,5e-05,8.1465]
[1779982736285,42.76,72823.76,0.68,-0.06809,5e-05,8.20376]
[1779982736302,42.76,72823.76,0.68,-0.06809,5e-05,8.20376]
[1779982736288,42.76,72819.39,0.68,-0.06831,5e-05,8.22353]
[1779982736961,42.76,72819.39,0.68,-0.06831,5e-05,8.22374]
[1779982738409,42.76,72819.45,0.68,-0.06831,5e-05,8.22368]
[1779982738976,42.76,72819.45,0.68,-0.06831,5e-05,8.22389]
[1779982740989,42.76,72804.68,0.68,-0.06905,5e-05,8.29039]
[1779982746024,42.76,72802.12,0.68,-0.06918,5e-05,8.30232]
[1779982751059,42.76,72800.92,0.68,-0.06924,5e-05,8.30812]
[1779982756094,42.76,72803.15,0.68,-0.06914,5e-05,8.29844]
[1779982761130,42.76,72803.88,0.68,-0.0691,5e-05,8.29556]
[1779982766163,42.76,72804.98,0.68,-0.06905,5e-05,8.29106]
[1779982771201,42.76,72805.17,0.68,-0.06903,5e-05,8.28728]
[1779982773221,42.76,72787.84,0.68,-0.06989,5e-05,8.36534]
[1779982778250,42.76,72782.11,0.68,-0.07018,5e-05,8.39097]
[1779982783288,42.76,72776.34,0.68,-0.07047,5e-05,8.41666]
[1779982785300,42.76,72761.72,0.68,-0.0712,5e-05,8.48262]
[1779982790337,42.76,72769.22,0.68,-0.07081,5e-05,8.4475]
[1779982795374,42.76,72767.36,0.68,-0.0709,5e-05,8.45507]
[1779982800409,42.76,72766.77,0.68,-0.07092,5e-05,8.45687]
[1779982805472,42.75,72760.38,0.68,-0.07123,5e-05,8.48505]
[1779982810503,42.75,72766.94,0.68,-0.07089,5e-05,8.45421]
[1779982815536,42.75,72778.43,0.68,-0.07029,5e-05,8.40128]
[1779982820570,42.75,72781.66,0.68,-0.07013,5e-05,8.38631]
[1779982825608,42.75,72781.03,0.68,-0.07016,5e-05,8.38889]
[1779982830642,42.75,72773.8,0.68,-0.07052,5e-05,8.42121]
[1779982835878,42.75,72772.89,0.68,-0.07053,5e-05,8.42152]
[1779982841018,42.74,72781.77,0.68,-0.07008,5e-05,8.38075]
[1779982841250,42.74,72792.81,0.68,-0.06952,5e-05,8.33084]
[1779982844740,42.74,72808.39,0.68,-0.06875,5e-05,8.2609]
[1779982849774,42.75,72813.96,0.68,-0.06848,5e-05,8.23669]
[1779982852548,42.75,72813.13,0.68,-0.06852,5e-05,8.24074]
[1779982852797,42.75,72814.89,0.68,-0.06844,5e-05,8.23301]
[1779982857830,42.75,72814.92,0.68,-0.06845,5e-05,8.23371]
[1779982862872,42.75,72814.15,0.68,-0.06849,5e-05,8.23798]
[1779982867902,42.75,72814.32,0.68,-0.06849,5e-05,8.23802]
[1779982871793,42.75,72816.49,0.68,-0.06839,5e-05,8.22878]
[1779982872194,42.75,72816.49,0.68,-0.06839,5e-05,8.22878]
[1779982872487,42.75,72816.49,0.68,-0.06839,5e-05,8.22878]
[1779982872539,42.75,72800.28,0.68,-0.0692,5e-05,8.30179]
[1779982876870,42.75,72802.26,0.68,-0.0691,5e-05,8.29306]
[1779982876877,42.75,72802.26,0.68,-0.0691,5e-05,8.29306]
[1779982876978,42.76,72802.46,0.68,-0.06909,5e-05,8.29224]
[1779982882016,42.76,72798.17,0.68,-0.06931,5e-05,8.3119]
[1779982883638,42.76,72789.8,0.68,-0.06973,5e-05,8.34967]
[1779982884039,42.76,72789.74,0.68,-0.06973,5e-05,8.34994]
[1779982889064,42.76,72795.94,0.68,-0.06942,5e-05,8.32198]
[1779982894100,42.76,72797.17,0.68,-0.06934,5e-05,8.31319]
[1779982899137,42.76,72795.62,0.68,-0.06942,5e-05,8.3203]
[1779982904169,42.76,72793.65,0.68,-0.06952,5e-05,8.32909]
[1779982909204,42.76,72805.04,0.68,-0.06895,5e-05,8.27786]
[1779982914315,42.76,72806.11,0.68,-0.0689,5e-05,8.27327]
[1779982920021,42.76,72800.09,0.68,-0.0692,5e-05,8.30059]
[1779982925316,42.76,72802.98,0.68,-0.06906,5e-05,8.28772]
[1779982926153,42.76,72802.98,0.68,-0.06906,5e-05,8.28772]
[1779982926503,42.76,72802.98,0.68,-0.06906,5e-05,8.28772]
[1779982926577,42.76,72813.17,0.68,-0.06855,5e-05,8.24203]
[1779982927826,42.76,72813.17,0.68,-0.06855,5e-05,8.24203]
[1779982927854,42.76,72813.17,0.68,-0.06855,5e-05,8.24203]
[1779982928342,42.76,72829.6,0.68,-0.06774,5e-05,8.16868]
[1779982933374,42.76,72830.23,0.68,-0.06773,5e-05,8.16727]
[1779982934528,42.76,72830.23,0.68,-0.06773,5e-05,8.16727]
[1779982934569,42.76,72833.03,0.68,-0.06759,5e-05,8.15502]
[1779982934654,42.76,72833.03,0.68,-0.06759,5e-05,8.15502]
[1779982935389,42.76,72833.03,0.68,-0.06759,5e-05,8.15526]
[1779982940424,42.77,72834.84,0.68,-0.06752,5e-05,8.14851]
[1779982941513,42.77,72834.84,0.68,-0.06752,5e-05,8.14851]
[1779982941592,42.77,72833.51,0.68,-0.06759,5e-05,8.15469]
[1779982947476,42.77,72834.5,0.68,-0.06755,5e-05,8.15182]
[1779982952509,42.77,72832.3,0.68,-0.06765,5e-05,8.15956]
[1779982957544,42.78,72830.1,0.68,-0.06777,5e-05,8.17062]
[1779982962578,42.78,72826.26,0.68,-0.06797,5e-05,8.18891]
[1779982967614,42.78,72825.05,0.68,-0.06805,5e-05,8.19547]
[1779982972649,42.78,72823.15,0.68,-0.06815,5e-05,8.20509]
[1779982977685,42.79,72822.63,0.68,-0.06819,5e-05,8.20855]
[1779982982724,42.79,72814.07,0.68,-0.06862,5e-05,8.24783]
[1779982987759,42.79,72819.63,0.68,-0.06836,5e-05,8.22388]
[1779982990984,42.79,72831.47,0.68,-0.06778,5e-05,8.17166]
[1779982996823,42.8,72830.89,0.68,-0.06783,5e-05,8.17592]
[1779983001856,42.8,72824.68,0.68,-0.06815,5e-05,8.20482]
[1779983006892,42.8,72824.58,0.68,-0.06816,5e-05,8.20633]
[1779983011927,42.81,72825.75,0.68,-0.06809,5e-05,8.19883]
[1779983016962,42.81,72833.15,0.68,-0.06774,5e-05,8.16703]
[1779983022541,42.81,72831.48,0.68,-0.06784,5e-05,8.17556]
[1779983027634,42.81,72834.88,0.68,-0.06768,5e-05,8.16177]
[1779983033078,42.82,72838.9,0.68,-0.06751,5e-05,8.14578]
[1779983038113,42.82,72846.67,0.68,-0.06714,5e-05,8.11276]
[1779983043151,42.83,72836.57,0.68,-0.06766,5e-05,8.15938]
[1779983043999,42.83,72836.57,0.68,-0.06766,5e-05,8.15938]
[1779983044044,42.83,72836.57,0.68,-0.06766,5e-05,8.15938]
[1779983044158,42.83,72831.63,0.68,-0.0679,5e-05,8.18164]
[1779983048187,42.83,72858.86,0.68,-0.06659,5e-05,8.06183]
[1779983049697,42.83,72858.86,0.68,-0.06659,5e-05,8.06183]
[1779983049717,42.83,72856.37,0.68,-0.06671,5e-05,8.07368]
[1779983054242,42.84,72873.1,0.68,-0.06593,5e-05,8.00151]
[1779983059080,42.84,72881.43,0.68,-0.06555,5e-05,7.96708]
[1779983059086,42.84,72881.43,0.68,-0.06555,5e-05,7.96708]
[1779983059281,42.84,72881.27,0.68,-0.06556,5e-05,7.96835]
[1779983064310,42.85,72886.25,0.68,-0.06536,5e-05,7.94939]
[1779983069362,42.86,72878.02,0.68,-0.06578,5e-05,7.98817]
[1779983074386,42.86,72884.3,0.68,-0.06548,5e-05,7.95983]
[1779983079420,42.87,72876.38,0.68,-0.06589,5e-05,7.99717]
[1779983084453,42.87,72866.21,0.68,-0.0664,5e-05,8.04421]
[1779983089491,42.88,72867.79,0.68,-0.06635,5e-05,8.03968]
[1779983094527,42.88,72867.57,0.68,-0.06638,5e-05,8.04271]
[1779983098297,42.89,72879.16,0.68,-0.06584,5e-05,7.99262]
[1779983098321,42.89,72879.16,0.68,-0.06584,5e-05,7.99262]
[1779983098394,42.89,72879.16,0.68,-0.06584,5e-05,7.99262]
[1779983098398,42.89,72879.16,0.68,-0.06584,5e-05,7.99262]
[1779983098557,42.89,72886.1,0.68,-0.06551,5e-05,7.96267]
[1779983099099,42.89,72886.1,0.68,-0.06551,5e-05,7.96267]
[1779983099579,42.89,72902.32,0.68,-0.06474,5e-05,7.89223]
[1779983104598,42.89,72900.01,0.68,-0.06487,5e-05,7.90383]
[1779983109635,42.9,72887.02,0.68,-0.0655,5e-05,7.962]
[1779983112795,42.9,72894.87,0.68,-0.06513,5e-05,7.92811]
[1779983112802,42.9,72894.87,0.68,-0.06513,5e-05,7.92811]
[1779983113661,42.9,72902.27,0.68,-0.06479,5e-05,7.89639]
[1779983118696,42.9,72912.63,0.68,-0.06432,5e-05,7.85306]
[1779983123732,42.91,72922.87,0.68,-0.06386,5e-05,7.81064]
[1779983128771,42.91,72915.07,0.68,-0.06425,5e-05,7.84667]
[1779983132797,42.92,72892.43,0.68,-0.06532,5e-05,7.94412]
[1779983137832,42.92,72885.01,0.68,-0.0657,5e-05,7.97924]
[1779983142865,42.93,72882.36,0.68,-0.06585,5e-05,7.99316]
[1779983147900,42.93,72887.93,0.68,-0.06559,5e-05,7.96959]
[1779983152953,42.93,72892.86,0.68,-0.06537,5e-05,7.94898]
[1779983157981,42.94,72898.35,0.68,-0.06512,5e-05,7.92621]
[1779983163180,42.94,72894.36,0.68,-0.06532,5e-05,7.9446]
[1779983168438,42.94,72906.69,0.68,-0.06475,5e-05,7.89211]
[1779983174094,42.95,72918.18,0.68,-0.06424,5e-05,7.84466]
[1779983179153,42.95,72917.58,0.68,-0.06428,5e-05,7.84926]
[1779983184187,42.96,72927.77,0.68,-0.06382,5e-05,7.80644]
[1779983190231,42.96,72932.49,0.68,-0.06363,5e-05,7.78894]
[1779983195268,42.97,72940.74,0.68,-0.06325,5e-05,7.75182]
[1779983198010,42.97,72941.14,0.68,-0.06323,5e-05,7.75083]
[1779983198017,42.97,72941.14,0.68,-0.06323,5e-05,7.75083]
[1779983198286,42.97,72941.03,0.68,-0.06325,5e-05,7.75188]
[1779983203322,42.98,72939.55,0.68,-0.06334,5e-05,7.76109]
[1779983208364,42.98,72931.78,0.68,-0.06373,5e-05,7.79685]
[1779983213645,42.99,72930.2,0.68,-0.06383,5e-05,7.80617]
[1779983213729,42.99,72943.15,0.68,-0.06323,5e-05,7.7508]
[1779983219441,43.0,72945.53,0.68,-0.06316,5e-05,7.74405]
[1779983224478,43.0,72945.11,0.68,-0.0632,5e-05,7.74761]
[1779983229514,43.01,72937.38,0.68,-0.06356,5e-05,7.78175]
[1779983230521,43.01,72922.08,0.68,-0.06428,5e-05,7.84804]
[1779983236561,43.01,72921.76,0.68,-0.06432,5e-05,7.8519]
[1779983241809,43.02,72928.17,0.68,-0.06404,5e-05,7.82586]
[1779983244619,43.02,72909.7,0.68,-0.06492,5e-05,7.90776]
[1779983249654,43.03,72909.47,0.68,-0.06495,5e-05,7.91037]
[1779983254691,43.03,72919.34,0.68,-0.06448,5e-05,7.86583]
[1779983259724,43.03,72919.41,0.68,-0.0645,5e-05,7.86733]
[1779983264761,43.04,72928.34,0.68,-0.0641,5e-05,7.83039]
[1779983269796,43.04,72930.36,0.68,-0.064,5e-05,7.82176]
[1779983274833,43.04,72931.24,0.68,-0.06396,5e-05,7.81809]
[1779983279871,43.04,72927.18,0.68,-0.06417,5e-05,7.83694]
[1779983285923,43.05,72925.03,0.68,-0.06429,5e-05,7.84854]
[1779983287929,43.05,72938.34,0.68,-0.06367,5e-05,7.79147]
[1779983292965,43.05,72929.97,0.68,-0.06408,5e-05,7.82901]
[1779983298000,43.06,72929.38,0.68,-0.06413,5e-05,7.83352]
[1779983303040,43.06,72926.54,0.68,-0.06428,5e-05,7.84781]
[1779983308076,43.07,72917.25,0.68,-0.06474,5e-05,7.88986]
[1779983313111,43.07,72920.34,0.68,-0.06458,5e-05,7.87471]
[1779983318143,43.07,72919.8,0.68,-0.06463,5e-05,7.8787]
[1779983323830,43.08,72910.84,0.68,-0.06506,5e-05,7.9189]
[1779983324033,43.08,72894.82,0.68,-0.06582,5e-05,7.98916]
[1779983329228,43.08,72893.47,0.68,-0.0659,5e-05,7.99568]
[1779983334263,43.08,72882.17,0.68,-0.06644,5e-05,8.04565]
[1779983339301,43.08,72875.63,0.68,-0.06675,5e-05,8.07434]
[1779983344338,43.08,72868.89,0.68,-0.06708,5e-05,8.10383]
[1779983348597,43.08,72854.23,0.68,-0.06779,5e-05,8.16897]
[1779983352389,43.08,72850.32,0.68,-0.06798,5e-05,8.18572]
[1779983352666,43.08,72848.5,0.68,-0.06807,5e-05,8.19357]
[1779983358443,43.08,72846.73,0.68,-0.06814,5e-05,8.20019]
[1779983360648,43.08,72832.34,0.68,-0.06884,5e-05,8.26398]
[1779983365689,43.08,72818.33,0.68,-0.06954,5e-05,8.32654]
[1779983371528,43.07,72815.59,0.68,-0.06965,5e-05,8.33496]
[1779983376564,43.07,72818.0,0.68,-0.06952,5e-05,8.3239]
[1779983382028,43.07,72812.97,0.68,-0.06977,5e-05,8.34614]
[1779983383612,43.07,72793.06,0.68,-0.07076,5e-05,8.43511]
[1779983388648,43.07,72788.77,0.68,-0.07097,5e-05,8.45326]
[1779983393683,43.07,72782.9,0.68,-0.07125,5e-05,8.47847]
[1779983395817,43.06,72783.35,0.68,-0.07123,5e-05,8.47615]
[1779983395877,43.06,72782.53,0.68,-0.07126,5e-05,8.47957]
[1779983401086,43.06,72786.23,0.68,-0.07106,5e-05,8.46176]
[1779983402045,43.06,72812.76,0.68,-0.06972,5e-05,8.34145]
[1779983407786,43.05,72812.0,0.68,-0.06973,5e-05,8.34231]
[1779983412822,43.05,72812.36,0.68,-0.06969,5e-05,8.33866]
[1779983417858,43.05,72812.99,0.68,-0.06966,5e-05,8.33557]
[1779983422899,43.05,72813.54,0.68,-0.06963,5e-05,8.33286]
[1779983427934,43.04,72824.99,0.68,-0.06904,5e-05,8.28008]
[1779983432969,43.04,72823.59,0.68,-0.06907,5e-05,8.28138]
[1779983438001,43.04,72822.82,0.68,-0.06909,5e-05,8.2833]
[1779983441025,43.03,72803.3,0.68,-0.07005,5e-05,8.37001]
[1779983446067,43.03,72792.77,0.68,-0.07058,5e-05,8.41679]
[1779983449096,43.03,72811.14,0.68,-0.06965,5e-05,8.33367]
[1779983454119,43.03,72814.63,0.68,-0.06948,5e-05,8.31806]
[1779983459154,43.03,72824.13,0.68,-0.06899,5e-05,8.27446]
[1779983464195,43.03,72824.86,0.68,-0.06894,5e-05,8.26994]
[1779983469227,43.02,72824.06,0.68,-0.06898,5e-05,8.27298]
[1779983472397,43.02,72830.38,0.68,-0.06866,5e-05,8.24409]
[1779983472458,43.02,72828.22,0.68,-0.06876,5e-05,8.25372]
[1779983475267,43.02,72840.52,0.68,-0.06815,5e-05,8.1984]
[1779983480309,43.02,72841.42,0.68,-0.0681,5e-05,8.19377]
[1779983485338,43.02,72843.85,0.68,-0.06797,5e-05,8.1824]
[1779983490373,43.02,72854.62,0.68,-0.06744,5e-05,8.13428]
[1779983495409,43.02,72852.16,0.68,-0.06754,5e-05,8.1416]
[1779983500446,43.02,72853.42,0.68,-0.06747,5e-05,8.13578]
[1779983505480,43.02,72854.19,0.68,-0.06743,5e-05,8.13213]
[1779983510514,43.01,72855.1,0.68,-0.06739,5e-05,8.12787]
[1779983515550,43.01,72859.48,0.68,-0.06717,5e-05,8.10833]
[1779983520888,43.01,72866.37,0.68,-0.06684,5e-05,8.07791]
[1779983521963,43.01,72851.82,0.68,-0.06754,5e-05,8.14221]
[1779983525619,43.01,72839.62,0.68,-0.06814,5e-05,8.19631]
[1779983530653,43.02,72828.72,0.68,-0.06868,5e-05,8.24554]
[1779983535729,43.02,72833.31,0.68,-0.06846,5e-05,8.22521]
[1779983540764,43.01,72836.23,0.68,-0.0683,5e-05,8.21113]
[1779983546815,43.01,72833.38,0.68,-0.06843,5e-05,8.22241]
[1779983551857,43.01,72835.17,0.68,-0.0683,5e-05,8.20987]
[1779983556939,43.01,72827.67,0.68,-0.06866,5e-05,8.24234]
[1779983563939,43.01,72821.19,0.68,-0.06898,5e-05,8.27133]
[1779983569209,43.01,72819.21,0.68,-0.06908,5e-05,8.28033]
[1779983575020,43.01,72813.22,0.68,-0.06939,5e-05,8.30742]
[1779983580048,43.01,72807.23,0.68,-0.06969,5e-05,8.33439]
[1779983585093,43.01,72808.13,0.68,-0.06964,5e-05,8.3303]
[1779983590128,43.01,72800.63,0.68,-0.07001,5e-05,8.36387]
[1779983595163,43.01,72806.02,0.68,-0.06974,5e-05,8.33951]
[1779983600198,43.01,72811.39,0.68,-0.06948,5e-05,8.31551]
[1779983604353,43.01,72812.94,0.68,-0.0694,5e-05,8.30866]
[1779983605232,43.01,72813.08,0.68,-0.06939,5e-05,8.30811]
[1779983608254,43.01,72797.26,0.68,-0.07018,5e-05,8.37909]
[1779983613289,43.01,72798.03,0.68,-0.07012,5e-05,8.37185]
[1779983619330,43.0,72790.54,0.68,-0.07049,5e-05,8.40493]
[1779983624365,43.0,72796.52,0.68,-0.07018,5e-05,8.3774]
[1779983629402,43.0,72795.61,0.68,-0.07022,5e-05,8.38078]
[1779983634437,43.0,72801.73,0.68,-0.0699,5e-05,8.35268]
[1779983639472,43.0,72797.51,0.68,-0.07011,5e-05,8.37107]
[1779983645514,43.0,72796.69,0.68,-0.07014,5e-05,8.37396]
[1779983650556,42.99,72795.51,0.68,-0.07019,5e-05,8.37857]
[1779983655586,42.99,72800.8,0.68,-0.06992,5e-05,8.35415]
[1779983660621,42.99,72802.5,0.68,-0.06983,5e-05,8.34593]
[1779983665656,42.99,72801.45,0.68,-0.06987,5e-05,8.35006]
[1779983670691,42.99,72800.57,0.68,-0.06991,5e-05,8.35341]
[1779983675729,42.99,72802.27,0.68,-0.0698,5e-05,8.34185]
[1779983680761,42.99,72803.33,0.68,-0.06974,5e-05,8.3366]
[1779983685796,42.98,72803.06,0.68,-0.06975,5e-05,8.33735]
[1779983690831,42.98,72803.81,0.68,-0.0697,5e-05,8.3335]
[1779983695935,42.98,72803.59,0.68,-0.06971,5e-05,8.33413]
[1779983701910,42.98,72798.75,0.68,-0.06994,5e-05,8.35499]
[1779983705089,42.98,72786.83,0.68,-0.07054,5e-05,8.40821]
[1779983710972,42.98,72795.76,0.68,-0.07008,5e-05,8.36679]
[1779983716008,42.98,72799.14,0.68,-0.0699,5e-05,8.35101]
[1779983721053,42.97,72799.87,0.68,-0.06986,5e-05,8.34716]
[1779983726085,42.97,72798.01,0.68,-0.06994,5e-05,8.35492]
[1779983731120,42.97,72785.79,0.68,-0.07052,5e-05,8.40573]
[1779983736156,42.97,72789.42,0.68,-0.07033,5e-05,8.38841]
[1779983741192,42.97,72787.17,0.68,-0.07043,5e-05,8.39768]
[1779983746225,42.96,72786.94,0.68,-0.07044,5e-05,8.39778]
[1779983751260,42.96,72786.42,0.68,-0.07045,5e-05,8.39922]
[1779983756296,42.96,72784.0,0.68,-0.07056,5e-05,8.40915]
[1779983762203,42.96,72787.01,0.68,-0.0704,5e-05,8.39484]
[1779983767372,42.95,72785.97,0.68,-0.07044,5e-05,8.39835]
[1779983772406,42.95,72795.14,0.68,-0.06996,5e-05,8.35525]
[1779983777442,42.95,72811.92,0.68,-0.0691,5e-05,8.27799]
[1779983782479,42.94,72820.25,0.68,-0.06868,5e-05,8.23941]
[1779983787514,42.94,72827.65,0.68,-0.0683,5e-05,8.20545]
[1779983791574,42.94,72841.1,0.68,-0.06761,5e-05,8.14176]
[1779983796580,42.94,72844.26,0.68,-0.06745,5e-05,8.12738]
[1779983801624,42.94,72844.37,0.68,-0.06744,5e-05,8.12677]
[1779983806659,42.94,72845.58,0.68,-0.06738,5e-05,8.1213]
[1779983812039,42.94,72846.13,0.68,-0.06736,5e-05,8.11876]
[1779983817744,42.94,72841.46,0.68,-0.0676,5e-05,8.14104]
[1779983822777,42.94,72833.33,0.68,-0.06801,5e-05,8.17841]
[1779983827814,42.95,72840.91,0.68,-0.06765,5e-05,8.14556]
[1779983832851,42.94,72841.56,0.68,-0.06761,5e-05,8.14222]
[1779983837883,42.94,72847.93,0.68,-0.0673,5e-05,8.11362]
[1779983842920,42.94,72843.1,0.68,-0.06753,5e-05,8.13484]
[1779983847955,42.94,72836.67,0.68,-0.06784,5e-05,8.16286]
[1779983852990,42.94,72837.23,0.68,-0.06778,5e-05,8.1565]
[1779983858549,42.94,72837.11,0.68,-0.06778,5e-05,8.15662]
[1779983861199,42.94,72820.14,0.68,-0.06862,5e-05,8.232]
[1779983867089,42.94,72817.5,0.68,-0.06876,5e-05,8.24455]
[1779983872125,42.94,72816.16,0.68,-0.06882,5e-05,8.25049]
[1779983877176,42.94,72812.26,0.68,-0.069,5e-05,8.26682]
[1779983882195,42.94,72810.58,0.68,-0.06908,5e-05,8.27322]
[1779983888239,42.93,72811.3,0.68,-0.06903,5e-05,8.26905]
[1779983893590,42.93,72812.28,0.68,-0.06898,5e-05,8.26415]
[1779983893685,42.93,72795.65,0.68,-0.0698,5e-05,8.33852]
[1779983899314,42.93,72795.65,0.68,-0.0698,5e-05,8.33863]
[1779983904349,42.93,72797.01,0.68,-0.06974,5e-05,8.33272]
[1779983909384,42.93,72794.33,0.68,-0.06988,5e-05,8.34499]
[1779983914517,42.93,72792.26,0.68,-0.06996,5e-05,8.35106]
[1779983916453,42.93,72776.8,0.68,-0.07074,5e-05,8.42084]
[1779983921487,42.93,72776.7,0.68,-0.07074,5e-05,8.42083]
[1779983926573,42.93,72777.82,0.68,-0.07068,5e-05,8.41538]
[1779983932568,42.92,72782.77,0.68,-0.0704,5e-05,8.39029]
[1779983937603,42.92,72780.08,0.68,-0.07051,5e-05,8.40029]
[1779983942637,42.91,72784.03,0.68,-0.07029,5e-05,8.38035]
[1779983947673,42.91,72793.14,0.68,-0.06981,5e-05,8.33734]
[1779983952710,42.9,72798.27,0.68,-0.06953,5e-05,8.31226]
[1779983958752,42.91,72798.71,0.68,-0.06951,5e-05,8.3105]
[1779983963785,42.91,72800.0,0.68,-0.06945,5e-05,8.30497]
[1779983968821,42.91,72798.33,0.68,-0.06953,5e-05,8.31269]
[1779983973856,42.9,72801.47,0.68,-0.06934,5e-05,8.29444]
[1779983978891,42.9,72801.09,0.68,-0.06935,5e-05,8.29479]
[1779983983928,42.9,72802.19,0.68,-0.06928,5e-05,8.28856]
[1779983988960,42.9,72804.88,0.68,-0.06913,5e-05,8.27532]
[1779983991649,42.9,72805.03,0.68,-0.06912,5e-05,8.27442]
[1779983991705,42.89,72806.6,0.68,-0.06904,5e-05,8.26715]
[1779983992118,42.89,72806.6,0.68,-0.06904,5e-05,8.26715]
[1779983992126,42.89,72806.6,0.68,-0.06904,5e-05,8.26715]
[1779983992510,42.89,72816.65,0.68,-0.06854,5e-05,8.22199]
[1779983993967,42.89,72816.65,0.68,-0.06854,5e-05,8.22184]
[1779983994026,42.89,72827.58,0.68,-0.068,5e-05,8.17303]
[1779983999061,42.89,72821.74,0.68,-0.06828,5e-05,8.19857]
[1779984002348,42.89,72803.26,0.68,-0.06919,5e-05,8.28069]
[1779984003528,42.89,72803.26,0.68,-0.06919,5e-05,8.28069]
[1779984003538,42.89,72797.65,0.68,-0.06947,5e-05,8.30563]
[1779984006821,42.89,72798.28,0.68,-0.06943,5e-05,8.30259]
[1779984007151,42.89,72797.74,0.68,-0.06946,5e-05,8.30517]
[1779984008158,42.89,72784.49,0.68,-0.07013,5e-05,8.36477]
[1779984009165,42.89,72784.49,0.68,-0.07013,5e-05,8.36477]
[1779984009176,42.89,72784.49,0.68,-0.07013,5e-05,8.36477]
[1779984009278,42.89,72781.02,0.68,-0.0703,5e-05,8.38034]
[1779984014282,42.89,72788.6,0.68,-0.06992,5e-05,8.34604]
[1779984015944,42.89,72788.96,0.68,-0.0699,5e-05,8.3444]
[1779984016131,42.89,72788.96,0.68,-0.0699,5e-05,8.3444]
[1779984016216,42.89,72789.59,0.68,-0.06987,5e-05,8.34155]
[1779984021253,42.89,72787.74,0.68,-0.06995,5e-05,8.34919]
[1779984025862,42.89,72790.33,0.68,-0.06981,5e-05,8.33645]
[1779984025867,42.89,72790.33,0.68,-0.06981,5e-05,8.33645]
[1779984026022,42.88,72791.45,0.68,-0.06975,5e-05,8.33106]
[1779984026031,42.88,72791.45,0.68,-0.06975,5e-05,8.33106]
[1779984026148,42.88,72791.45,0.68,-0.06975,5e-05,8.33106]
[1779984026848,42.88,72792.16,0.68,-0.06971,5e-05,8.32752]
[1779984030317,42.88,72804.48,0.68,-0.06908,5e-05,8.27095]
[1779984035349,42.88,72801.39,0.68,-0.0692,5e-05,8.28013]
[1779984038779,42.88,72802.18,0.68,-0.06915,5e-05,8.2761]
[1779984038850,42.88,72797.31,0.68,-0.06939,5e-05,8.29772]
[1779984041394,42.88,72784.99,0.68,-0.07001,5e-05,8.353]
[1779984045386,42.87,72786.94,0.68,-0.06991,5e-05,8.34382]
[1779984045474,42.87,72789.5,0.68,-0.06977,5e-05,8.33193]
[1779984051463,42.87,72787.42,0.68,-0.06986,5e-05,8.33917]
[1779984056501,42.87,72777.68,0.68,-0.07034,5e-05,8.38254]
[1779984058598,42.87,72777.49,0.68,-0.07035,5e-05,8.38332]
[1779984058609,42.87,72777.49,0.68,-0.07035,5e-05,8.38332]
[1779984058614,42.87,72777.49,0.68,-0.07035,5e-05,8.38332]
[1779984058731,42.87,72776.69,0.68,-0.07039,5e-05,8.38685]
[1779984064555,42.87,72774.59,0.68,-0.07049,5e-05,8.39584]
[1779984069590,42.86,72774.02,0.68,-0.07051,5e-05,8.39795]
[1779984074624,42.86,72775.4,0.68,-0.07044,5e-05,8.39129]
[1779984078467,42.86,72777.82,0.68,-0.07031,5e-05,8.37946]
[1779984078653,42.86,72777.8,0.68,-0.0703,5e-05,8.37915]
[1779984083688,42.86,72778.75,0.68,-0.07023,5e-05,8.37284]
[1779984086713,42.85,72766.69,0.68,-0.07083,5e-05,8.4262]
[1779984090740,42.85,72753.3,0.68,-0.07151,5e-05,8.48643]
[1779984095775,42.85,72743.23,0.68,-0.07199,5e-05,8.52766]
[1779984100812,42.85,72745.65,0.68,-0.07185,5e-05,8.5153]
[1779984105846,42.84,72742.46,0.68,-0.072,5e-05,8.52846]
[1779984110880,42.84,72742.92,0.68,-0.07196,5e-05,8.52483]
[1779984115915,42.83,72737.31,0.68,-0.07223,5e-05,8.54881]
[1779984120952,42.83,72739.84,0.68,-0.07208,5e-05,8.53558]
[1779984124809,42.83,72734.59,0.68,-0.07234,5e-05,8.55859]
[1779984124980,42.83,72729.38,0.68,-0.07261,5e-05,8.58207]
[1779984130428,42.82,72720.12,0.68,-0.07307,5e-05,8.62279]
[1779984131707,42.82,72723.89,0.68,-0.07286,5e-05,8.60459]
[1779984131785,42.82,72723.46,0.68,-0.07288,5e-05,8.60613]
[1779984134918,42.82,72740.81,0.68,-0.07197,5e-05,8.52562]
[1779984140088,42.81,72752.95,0.68,-0.07132,5e-05,8.46832]
[1779984145125,42.81,72760.08,0.68,-0.07094,5e-05,8.43398]
[1779984150217,42.81,72767.1,0.68,-0.07057,5e-05,8.4016]
[1779984156215,42.8,72771.94,0.68,-0.0703,5e-05,8.37582]
[1779984159236,42.8,72759.08,0.68,-0.07095,5e-05,8.43376]
[1779984164271,42.8,72755.89,0.68,-0.0711,5e-05,8.44738]
[1779984169306,42.8,72755.48,0.68,-0.07111,5e-05,8.44842]
[1779984174341,42.8,72755.09,0.68,-0.07112,5e-05,8.44935]
[1779984179376,42.8,72758.24,0.68,-0.07095,5e-05,8.43423]
[1779984184411,42.79,72756.59,0.68,-0.07103,5e-05,8.44093]
[1779984189447,42.79,72757.0,0.68,-0.071,5e-05,8.43829]
[1779984194486,42.79,72758.07,0.68,-0.07094,5e-05,8.43269]
[1779984197632,42.79,72758.08,0.68,-0.07093,5e-05,8.43235]
[1779984197721,42.79,72745.6,0.68,-0.07157,5e-05,8.48897]
[1779984198800,42.79,72731.82,0.68,-0.07228,5e-05,8.55173]
[1779984199678,42.79,72731.82,0.68,-0.07228,5e-05,8.55173]
[1779984199721,42.79,72731.82,0.68,-0.07228,5e-05,8.55173]
[1779984199780,42.79,72728.48,0.68,-0.07245,5e-05,8.56678]
[1779984201254,42.79,72728.48,0.68,-0.07245,5e-05,8.56644]
[1779984201989,42.79,72722.37,0.68,-0.07276,5e-05,8.59408]
[1779984207579,42.78,72730.3,0.68,-0.07232,5e-05,8.55533]
[1779984209667,42.78,72733.97,0.68,-0.07213,5e-05,8.53819]
[1779984209728,42.78,72736.66,0.68,-0.07199,5e-05,8.52556]
[1779984214628,42.78,72724.23,0.68,-0.07259,5e-05,8.57737]
[1779984216642,42.77,72736.05,0.68,-0.07196,5e-05,8.52247]
[1779984220676,42.77,72755.28,0.68,-0.07096,5e-05,8.43372]
[1779984225707,42.77,72754.5,0.68,-0.07099,5e-05,8.43634]
[1779984230923,42.77,72752.99,0.68,-0.07106,5e-05,8.44247]
[1779984236782,42.76,72745.65,0.68,-0.07142,5e-05,8.47432]
[1779984241820,42.76,72750.43,0.68,-0.07117,5e-05,8.4515]
[1779984243889,42.76,72747.86,0.68,-0.0713,5e-05,8.463]
[1779984244043,42.76,72741.84,0.68,-0.0716,5e-05,8.49024]
[1779984246890,42.76,72729.43,0.68,-0.07223,5e-05,8.54616]
[1779984251896,42.75,72715.69,0.68,-0.07293,5e-05,8.60739]
[1779984253132,42.75,72700.54,0.68,-0.07372,5e-05,8.67673]
[1779984258943,42.75,72700.94,0.68,-0.07367,5e-05,8.67283]
[1779984263983,42.74,72715.79,0.68,-0.07287,5e-05,8.60201]
[1779984269017,42.74,72725.38,0.68,-0.07235,5e-05,8.55608]
[1779984274051,42.73,72726.42,0.68,-0.07225,5e-05,8.54621]
[1779984279087,42.73,72727.15,0.68,-0.07219,5e-05,8.5412]
[1779984284125,42.72,72712.4,0.68,-0.07294,5e-05,8.6071]
[1779984289169,42.72,72693.64,0.68,-0.07391,5e-05,8.69183]
[1779984294197,42.71,72698.06,0.68,-0.07364,5e-05,8.66849]
[1779984299232,42.71,72681.44,0.68,-0.07449,5e-05,8.74275]
[1779984304286,42.7,72675.41,0.68,-0.07479,5e-05,8.76923]
[1779984306972,42.7,72697.55,0.68,-0.07361,5e-05,8.66542]
[1779984312476,42.69,72702.91,0.68,-0.0733,5e-05,8.63864]
[1779984318370,42.69,72692.11,0.68,-0.07384,5e-05,8.68567]
[1779984323405,42.68,72700.55,0.68,-0.07337,5e-05,8.64408]
[1779984328440,42.68,72703.95,0.68,-0.07316,5e-05,8.62605]
[1779984333475,42.67,72703.5,0.68,-0.07314,5e-05,8.62245]
[1779984338512,42.67,72703.38,0.68,-0.07312,5e-05,8.62079]
[1779984343549,42.66,72707.01,0.68,-0.0729,5e-05,8.60187]
[1779984345375,42.66,72712.97,0.68,-0.07259,5e-05,8.57403]
[1779984345567,42.66,72713.22,0.68,-0.07257,5e-05,8.57245]
[1779984350600,42.65,72721.72,0.68,-0.07211,5e-05,8.53178]
[1779984354630,42.65,72734.08,0.68,-0.07146,5e-05,8.47413]
[1779984359675,42.65,72731.09,0.68,-0.0716,5e-05,8.48674]
[1779984360560,42.65,72731.09,0.68,-0.0716,5e-05,8.48674]
[1779984360838,42.65,72731.09,0.68,-0.0716,5e-05,8.48674]
[1779984362186,42.65,72717.93,0.68,-0.07228,5e-05,8.5466]
[1779984363664,42.65,72711.0,0.68,-0.07264,5e-05,8.57823]
[1779984364060,42.65,72707.02,0.68,-0.07284,5e-05,8.59623]
[1779984366157,42.64,72683.92,0.68,-0.07405,5e-05,8.70216]
[1779984371762,42.64,72684.87,0.68,-0.07399,5e-05,8.69676]
[1779984376800,42.64,72681.46,0.68,-0.07415,5e-05,8.7106]
[1779984381832,42.63,72675.64,0.68,-0.07443,5e-05,8.7358]
[1779984386873,42.63,72667.47,0.68,-0.07486,5e-05,8.77267]
[1779984389892,42.63,72651.02,0.68,-0.07573,5e-05,8.8485]
[1779984394926,42.62,72661.45,0.68,-0.07512,5e-05,8.79435]
[1779984399965,42.62,72661.27,0.68,-0.07511,5e-05,8.79349]
[1779984405000,42.62,72660.85,0.68,-0.07511,5e-05,8.79378]
[1779984408036,42.61,72673.23,0.68,-0.07444,5e-05,8.73517]
[1779984413059,42.61,72681.15,0.68,-0.07399,5e-05,8.69579]
[1779984418099,42.6,72681.09,0.68,-0.07397,5e-05,8.69329]
[1779984423120,42.59,72681.8,0.68,-0.0739,5e-05,8.68776]
[1779984428172,42.59,72687.08,0.68,-0.07358,5e-05,8.65965]
[1779984430216,42.58,72669.07,0.68,-0.07453,5e-05,8.74274]
[1779984431192,42.58,72654.15,0.68,-0.07532,5e-05,8.81168]
[1779984432296,42.58,72638.93,0.68,-0.07614,5e-05,8.88259]
[1779984432988,42.58,72638.93,0.68,-0.07614,5e-05,8.88259]
[1779984433101,42.58,72638.93,0.68,-0.07614,5e-05,8.88259]
[1779984433314,42.58,72638.93,0.68,-0.07614,5e-05,8.88259]
[1779984433206,42.58,72638.64,0.68,-0.07615,5e-05,8.88353]
[1779984434257,42.58,72630.86,0.68,-0.07657,5e-05,8.91994]
[1779984436914,42.58,72635.89,0.68,-0.0763,5e-05,8.89594]
[1779984437235,42.58,72638.77,0.68,-0.07613,5e-05,8.88183]
[1779984442273,42.57,72643.83,0.68,-0.07584,5e-05,8.8561]
[1779984442750,42.57,72643.83,0.68,-0.07584,5e-05,8.8561]
[1779984442763,42.57,72643.83,0.68,-0.07584,5e-05,8.8561]
[1779984443277,42.57,72648.12,0.68,-0.0756,5e-05,8.83564]
[1779984446297,42.57,72662.44,0.68,-0.07482,5e-05,8.7678]
[1779984451332,42.57,72655.34,0.68,-0.07516,5e-05,8.79597]
[1779984452340,42.57,72643.82,0.68,-0.07578,5e-05,8.84952]
[1779984453597,42.57,72645.29,0.68,-0.07569,5e-05,8.84221]
[1779984454355,42.56,72651.4,0.68,-0.07536,5e-05,8.81321]
[1779984458383,42.56,72665.61,0.68,-0.07458,5e-05,8.74557]
[1779984459690,42.56,72665.62,0.68,-0.07458,5e-05,8.74525]
[1779984460399,42.56,72665.72,0.68,-0.07457,5e-05,8.74451]
[1779984464430,42.56,72682.94,0.68,-0.07364,5e-05,8.66353]
[1779984468233,42.55,72695.25,0.68,-0.07298,5e-05,8.60544]
[1779984468509,42.55,72695.25,0.68,-0.07298,5e-05,8.60544]
[1779984469419,42.55,72701.61,0.68,-0.07264,5e-05,8.57559]
[1779984470485,42.55,72719.37,0.68,-0.07172,5e-05,8.49393]
[1779984475508,42.55,72721.55,0.68,-0.07159,5e-05,8.48232]
[1779984480548,42.55,72732.48,0.68,-0.07102,5e-05,8.43142]
[1779984484941,42.55,72722.24,0.68,-0.07154,5e-05,8.47781]
[1779984485000,42.55,72724.97,0.68,-0.0714,5e-05,8.46509]
[1779984490166,42.54,72722.87,0.68,-0.0715,5e-05,8.47389]
[1779984490186,42.54,72720.68,0.68,-0.07161,5e-05,8.48371]
[1779984495650,42.54,72724.83,0.68,-0.07138,5e-05,8.46346]
[1779984500686,42.54,72727.48,0.68,-0.07123,5e-05,8.45035]
[1779984505721,42.54,72726.38,0.68,-0.07128,5e-05,8.45453]
[1779984509750,42.53,72739.23,0.68,-0.07061,5e-05,8.39516]
[1779984514785,42.53,72740.12,0.68,-0.07054,5e-05,8.38729]
[1779984517805,42.53,72753.99,0.68,-0.06983,5e-05,8.32409]
[1779984519076,42.53,72753.99,0.68,-0.06983,5e-05,8.32409]
[1779984521740,42.53,72770.85,0.68,-0.06897,5e-05,8.24694]
[1779984526872,42.53,72756.21,0.68,-0.0697,5e-05,8.31223]
[1779984531905,42.53,72758.62,0.68,-0.06958,5e-05,8.3017]
[1779984536940,42.53,72759.04,0.68,-0.06956,5e-05,8.29959]
[1779984541975,42.53,72760.11,0.68,-0.0695,5e-05,8.29421]
[1779984547011,42.53,72761.43,0.68,-0.06942,5e-05,8.28708]
[1779984552047,42.53,72759.96,0.68,-0.06949,5e-05,8.29359]
[1779984555068,42.53,72748.17,0.68,-0.07009,5e-05,8.34733]
[1779984560105,42.53,72750.83,0.68,-0.06996,5e-05,8.33535]
[1779984565139,42.53,72752.21,0.68,-0.06989,5e-05,8.32936]
[1779984570172,42.53,72745.66,0.68,-0.07022,5e-05,8.35944]
[1779984575207,42.53,72749.54,0.68,-0.07,5e-05,8.33854]
[1779984580246,42.53,72751.12,0.68,-0.06993,5e-05,8.33162]
[1779984585304,42.53,72756.83,0.68,-0.06963,5e-05,8.30532]
[1779984590316,42.52,72767.48,0.68,-0.06908,5e-05,8.25597]
[1779984595357,42.52,72775.61,0.68,-0.06866,5e-05,8.21833]
[1779984600391,42.52,72784.82,0.68,-0.0682,5e-05,8.17635]
[1779984605427,42.52,72792.76,0.68,-0.0678,5e-05,8.14054]
[1779984610466,42.52,72786.25,0.68,-0.06813,5e-05,8.16972]
[1779984615502,42.52,72789.92,0.68,-0.06794,5e-05,8.15309]
[1779984620534,42.52,72789.48,0.68,-0.06796,5e-05,8.15498]
[1779984623906,42.52,72793.97,0.68,-0.06774,5e-05,8.13477]
[1779984624414,42.52,72793.97,0.68,-0.06774,5e-05,8.13477]
[1779984624466,42.52,72793.97,0.68,-0.06774,5e-05,8.13477]
[1779984624583,42.52,72800.11,0.68,-0.06744,5e-05,8.10726]
[1779984626937,42.52,72810.21,0.68,-0.06694,5e-05,8.06228]
[1779984627602,42.52,72804.84,0.68,-0.0672,5e-05,8.08638]
[1779984630347,42.52,72803.46,0.68,-0.06727,5e-05,8.09264]
[1779984630975,42.52,72808.52,0.68,-0.06703,5e-05,8.07011]
[1779984631017,42.52,72808.52,0.68,-0.06703,5e-05,8.07011]
[1779984631050,42.52,72816.97,0.68,-0.06659,5e-05,8.02917]
[1779984633520,42.52,72816.97,0.68,-0.06659,5e-05,8.02917]
[1779984633583,42.52,72827.95,0.68,-0.06605,5e-05,7.97985]
[1779984638613,42.52,72823.34,0.68,-0.06628,5e-05,8.00099]
[1779984641683,42.52,72823.1,0.68,-0.06629,5e-05,8.00248]
[1779984641707,42.52,72823.45,0.68,-0.06628,5e-05,8.00113]
[1779984646742,42.53,72826.72,0.68,-0.06613,5e-05,7.98774]
[1779984651776,42.53,72826.01,0.68,-0.06618,5e-05,7.99205]
[1779984656782,42.53,72818.0,0.68,-0.06658,5e-05,8.02855]
[1779984657160,42.53,72804.38,0.68,-0.06725,5e-05,8.08947]
[1779984660889,42.53,72793.05,0.68,-0.06781,5e-05,8.14042]
[1779984661093,42.53,72790.54,0.68,-0.06794,5e-05,8.15206]
[1779984664341,42.53,72796.26,0.68,-0.06766,5e-05,8.12707]
[1779984664432,42.54,72796.87,0.68,-0.06764,5e-05,8.12467]
[1779984669905,42.54,72805.99,0.68,-0.0672,5e-05,8.0851]
[1779984674944,42.54,72814.49,0.68,-0.06679,5e-05,8.04756]
[1779984677654,42.54,72820.56,0.68,-0.06649,5e-05,8.02068]
[1779984677664,42.54,72820.56,0.68,-0.06649,5e-05,8.02068]
[1779984677964,42.54,72829.04,0.68,-0.06608,5e-05,7.98301]
[1779984682999,42.54,72834.79,0.68,-0.0658,5e-05,7.95762]
[1779984688040,42.54,72838.02,0.68,-0.06566,5e-05,7.94443]
[1779984692073,42.55,72848.8,0.68,-0.06513,5e-05,7.8948]
[1779984697107,42.55,72857.78,0.68,-0.0647,5e-05,7.85534]
[1779984701241,42.55,72833.84,0.68,-0.06585,5e-05,7.96116]
[1779984707073,42.55,72838.82,0.68,-0.06563,5e-05,7.94049]
[1779984712221,42.55,72849.12,0.68,-0.06515,5e-05,7.89706]
[1779984717257,42.56,72845.0,0.68,-0.06537,5e-05,7.91692]
[1779984722293,42.56,72859.3,0.68,-0.0647,5e-05,7.85572]
[1779984727330,42.57,72857.44,0.68,-0.06481,5e-05,7.86589]
[1779984732362,42.57,72856.44,0.68,-0.06488,5e-05,7.87227]
[1779984737411,42.58,72851.31,0.68,-0.06515,5e-05,7.89717]
[1779984741442,42.58,72863.83,0.68,-0.06457,5e-05,7.84365]
[1779984746489,42.59,72859.42,0.68,-0.0648,5e-05,7.86513]
[1779984751513,42.59,72856.84,0.68,-0.06492,5e-05,7.875]
[1779984756552,42.6,72858.32,0.68,-0.06487,5e-05,7.8704]
[1779984761662,42.6,72859.62,0.68,-0.06482,5e-05,7.86624]
[1779984761715,42.6,72886.69,0.68,-0.06354,5e-05,7.74783]
[1779984763814,42.6,72893.32,0.68,-0.06324,5e-05,7.71995]
[1779984763867,42.6,72893.32,0.68,-0.06324,5e-05,7.71995]
[1779984764633,42.6,72893.61,0.68,-0.06323,5e-05,7.71913]
[1779984765615,42.6,72923.87,0.68,-0.06183,5e-05,7.5887]
[1779984766621,42.61,72940.51,0.68,-0.06107,5e-05,7.51783]
[1779984768855,42.61,72948.23,0.68,-0.06073,5e-05,7.48565]
[1779984769644,42.61,72948.53,0.68,-0.06072,5e-05,7.48459]
[1779984773463,42.61,72950.58,0.68,-0.06063,5e-05,7.47656]
[1779984773675,42.61,72949.89,0.68,-0.06067,5e-05,7.47951]
[1779984774692,42.61,72980.22,0.68,-0.05931,4e-05,7.35101]
[1779984775690,42.62,72999.04,0.68,-0.05852,4e-05,7.27619]
[1779984777782,42.64,73003.38,0.68,-0.05843,4e-05,7.26773]
[1779984778817,42.65,73036.63,0.68,-0.05699,4e-05,7.1298]
[1779984778840,42.65,73036.63,0.68,-0.05699,4e-05,7.1298]
[1779984779733,42.68,73040.7,0.68,-0.05693,4e-05,7.12488]
[1779984781781,42.68,73029.4,0.68,-0.05743,4e-05,7.17239]
[1779984782535,42.68,73029.4,0.68,-0.05743,4e-05,7.17239]
[1779984782760,42.68,73015.56,0.68,-0.05803,4e-05,7.23002]
[1779984787794,42.68,73006.59,0.68,-0.05845,4e-05,7.27008]
[1779984790347,42.69,73001.16,0.68,-0.0587,4e-05,7.29394]
[1779984790824,42.69,73001.27,0.68,-0.0587,4e-05,7.294]
[1779984793557,42.69,73002.67,0.68,-0.05864,4e-05,7.28864]
[1779984793836,42.69,73001.65,0.68,-0.05869,4e-05,7.29344]
[1779984794849,42.69,72988.49,0.68,-0.05929,4e-05,7.34981]
[1779984799494,42.7,72980.07,0.68,-0.05967,4e-05,7.38649]
[1779984799501,42.7,72980.07,0.68,-0.05967,4e-05,7.38649]
[1779984799803,42.7,72972.5,0.68,-0.06002,4e-05,7.41925]
[1779984804929,42.7,72961.42,0.68,-0.06053,5e-05,7.46759]
[1779984809949,42.7,72956.57,0.68,-0.06076,5e-05,7.4892]
[1779984814985,42.71,72943.45,0.68,-0.06134,5e-05,7.543]
[1779984820546,42.71,72943.17,0.68,-0.06136,5e-05,7.54478]
[1779984820948,42.71,72943.0,0.68,-0.06137,5e-05,7.54565]
[1779984821401,42.71,72943.0,0.68,-0.06137,5e-05,7.54565]
[1779984821468,42.71,72975.45,0.68,-0.05991,4e-05,7.4077]
[1779984823067,42.71,73012.12,0.68,-0.05829,4e-05,7.25398]
[1779984825396,42.71,73014.25,0.68,-0.0582,4e-05,7.24569]
[1779984825440,42.71,73016.02,0.68,-0.05813,4e-05,7.23849]
[1779984831120,42.71,73010.96,0.68,-0.05836,4e-05,7.26065]
[1779984832840,42.71,73010.96,0.68,-0.05836,4e-05,7.26065]
[1779984834358,42.71,72995.15,0.68,-0.05906,4e-05,7.32745]
[1779984837752,42.71,72991.46,0.68,-0.05922,4e-05,7.34316]
[1779984843219,42.72,73002.56,0.68,-0.05874,4e-05,7.297]
[1779984844011,42.72,73002.56,0.68,-0.05874,4e-05,7.297]
[1779984844028,42.72,73002.56,0.68,-0.05874,4e-05,7.297]
[1779984844226,42.72,73002.12,0.68,-0.05876,4e-05,7.29893]
[1779984849261,42.72,72999.66,0.68,-0.05887,4e-05,7.30961]
[1779984852433,42.72,73013.3,0.68,-0.05827,4e-05,7.25267]
[1779984857678,42.72,73015.28,0.68,-0.05819,4e-05,7.24491]
[1779984857692,42.72,73015.28,0.68,-0.05819,4e-05,7.24491]
[1779984857694,42.72,73015.24,0.68,-0.0582,4e-05,7.24539]
[1779984863363,42.72,73024.91,0.68,-0.05778,4e-05,7.20587]
[1779984868395,42.72,73014.44,0.68,-0.05825,4e-05,7.25033]
[1779984873430,42.72,73006.27,0.68,-0.05859,4e-05,7.28182]
[1779984878464,42.73,73010.12,0.68,-0.05843,4e-05,7.2662]
[1779984883501,42.73,73012.21,0.68,-0.05834,4e-05,7.25801]
[1779984888538,42.73,73009.52,0.68,-0.05846,4e-05,7.2698]
[1779984890551,42.73,72995.69,0.68,-0.05907,4e-05,7.32797]
[1779984895587,42.73,73000.52,0.68,-0.05886,4e-05,7.30782]
[1779984900621,42.73,73002.24,0.68,-0.05879,4e-05,7.30092]
[1779984905661,42.73,73003.33,0.68,-0.05874,4e-05,7.29663]
[1779984910704,42.73,73002.07,0.68,-0.0588,4e-05,7.30225]
[1779984915731,42.73,72996.99,0.68,-0.05903,4e-05,7.32377]
[1779984920766,42.73,72993.47,0.68,-0.05919,4e-05,7.33876]
[1779984925805,42.73,72992.85,0.68,-0.05921,4e-05,7.34139]
[1779984928847,42.73,72979.24,0.68,-0.05982,4e-05,7.39867]
[1779984933856,42.73,72983.87,0.68,-0.05958,4e-05,7.37539]
[1779984937884,42.73,72996.38,0.68,-0.05903,4e-05,7.32261]
[1779984942929,42.73,73004.13,0.68,-0.05869,4e-05,7.29027]
[1779984947964,42.73,73011.52,0.68,-0.05837,4e-05,7.25988]
[1779984953000,42.73,73003.34,0.68,-0.05873,4e-05,7.29461]
[1779984958034,42.73,72999.21,0.68,-0.05892,4e-05,7.31227]
[1779984964078,42.73,72995.62,0.68,-0.05908,4e-05,7.32754]
[1779984967104,42.74,72983.08,0.68,-0.05964,4e-05,7.38038]
[1779984972135,42.73,72985.09,0.68,-0.05954,4e-05,7.3716]
[1779984977170,42.73,72986.36,0.68,-0.05948,4e-05,7.36603]
[1779984982206,42.73,72977.07,0.68,-0.0599,4e-05,7.40493]
[1779984987243,42.73,72972.59,0.68,-0.06009,4e-05,7.42335]
[1779984992277,42.73,72973.4,0.68,-0.06002,4e-05,7.41593]
[1779984997315,42.73,72974.4,0.68,-0.05997,4e-05,7.41117]
[1779985002350,42.73,72974.48,0.68,-0.05996,4e-05,7.4103]
[1779985007385,42.73,72971.27,0.68,-0.0601,4e-05,7.42333]
[1779985012422,42.72,72975.85,0.68,-0.05989,4e-05,7.40341]
[1779985017456,42.72,72972.57,0.68,-0.06003,4e-05,7.41685]
[1779985024505,42.72,72970.32,0.68,-0.06013,4e-05,7.4257]
[1779985029548,42.72,72967.39,0.68,-0.06025,4e-05,7.43756]
[1779985031561,42.72,72954.14,0.68,-0.06085,5e-05,7.49366]
[1779985036588,42.72,72948.47,0.68,-0.06109,5e-05,7.51667]
[1779985041625,42.71,72948.17,0.68,-0.0611,5e-05,7.51676]
[1779985046658,42.71,72949.84,0.68,-0.06101,5e-05,7.50842]
[1779985051695,42.71,72955.79,0.68,-0.0607,5e-05,7.47858]
[1779985056731,42.71,72949.54,0.68,-0.06097,5e-05,7.50409]
[1779985061767,42.7,72950.46,0.68,-0.06092,5e-05,7.49892]
[1779985066807,42.7,72961.3,0.68,-0.06042,5e-05,7.45184]
[1779985069823,42.7,72975.67,0.68,-0.05977,4e-05,7.39054]
[1779985073935,42.7,73004.15,0.68,-0.05849,4e-05,7.26907]
[1779985079899,42.69,72998.07,0.68,-0.05874,4e-05,7.29288]
[1779985083843,42.69,73006.99,0.68,-0.05834,4e-05,7.25468]
[1779985083885,42.69,73006.99,0.68,-0.05834,4e-05,7.25468]
[1779985083975,42.69,73018.96,0.68,-0.05781,4e-05,7.20449]
[1779985084459,42.69,73018.96,0.68,-0.05781,4e-05,7.20449]
[1779985084937,42.69,73018.96,0.68,-0.05781,4e-05,7.20432]
[1779985088795,42.69,73016.57,0.68,-0.05791,4e-05,7.21382]
[1779985088964,42.69,73020.19,0.68,-0.05775,4e-05,7.19857]
[1779985093733,42.69,73023.97,0.68,-0.05758,4e-05,7.18229]
[1779985094168,42.69,73023.97,0.68,-0.05758,4e-05,7.18229]
[1779985094173,42.69,73023.97,0.68,-0.05758,4e-05,7.18229]
[1779985095011,42.69,73024.91,0.68,-0.05754,4e-05,7.17852]
[1779985100053,42.69,73023.51,0.68,-0.05762,4e-05,7.18561]
[1779985103138,42.69,73025.04,0.68,-0.05756,4e-05,7.17974]
[1779985103198,42.69,73029.47,0.68,-0.05737,4e-05,7.16185]
[1779985105135,42.69,73029.47,0.68,-0.05737,4e-05,7.16185]
[1779985105886,42.69,73031.12,0.68,-0.0573,4e-05,7.15529]
[1779985106087,42.69,73042.05,0.68,-0.05683,4e-05,7.11033]
[1779985111125,42.69,73051.36,0.68,-0.05641,4e-05,7.06878]
[1779985111924,42.69,73051.36,0.68,-0.05641,4e-05,7.06878]
[1779985112131,42.69,73048.41,0.68,-0.05654,4e-05,7.08099]
[1779985113135,42.69,73048.41,0.68,-0.05654,4e-05,7.08099]
[1779985113231,42.69,73048.41,0.68,-0.05654,4e-05,7.08099]
[1779985113155,42.69,73041.87,0.68,-0.05682,4e-05,7.10801]
[1779985114149,42.69,73041.87,0.68,-0.05682,4e-05,7.10805]
[1779985119182,42.7,73041.84,0.68,-0.05683,4e-05,7.10959]
[1779985124216,42.7,73053.74,0.68,-0.05634,4e-05,7.06214]
[1779985129256,42.7,73048.94,0.68,-0.05655,4e-05,7.08254]
[1779985133737,42.7,73036.19,0.68,-0.05711,4e-05,7.13566]
[1779985139331,42.71,73045.46,0.68,-0.05673,4e-05,7.09946]
[1779985144366,42.71,73049.81,0.68,-0.05656,4e-05,7.08306]
[1779985150069,42.71,73039.7,0.68,-0.057,4e-05,7.12526]
[1779985155446,42.72,73036.55,0.68,-0.05716,4e-05,7.14065]
[1779985160479,42.72,73027.99,0.68,-0.05754,4e-05,7.1776]
[1779985165520,42.73,73022.49,0.68,-0.05779,4e-05,7.20178]
[1779985170554,42.73,73019.33,0.68,-0.05794,4e-05,7.21588]
[1779985175591,42.73,73019.48,0.68,-0.05792,4e-05,7.21301]
[1779985180624,42.73,73015.55,0.68,-0.0581,4e-05,7.2303]
[1779985185660,42.74,73024.23,0.68,-0.05773,4e-05,7.19516]
[1779985190034,42.74,73036.96,0.68,-0.05718,4e-05,7.14254]
[1779985195731,42.73,73033.62,0.68,-0.05732,4e-05,7.15582]
[1779985200770,42.73,73032.98,0.68,-0.05734,4e-05,7.15792]
[1779985205803,42.73,73028.81,0.68,-0.05753,4e-05,7.17562]
[1779985210835,42.73,73026.8,0.68,-0.05761,4e-05,7.18318]
[1779985215878,42.73,73024.01,0.68,-0.05772,4e-05,7.19387]
[1779985220909,42.73,73026.53,0.68,-0.0576,4e-05,7.18253]
[1779985224225,42.73,73043.94,0.68,-0.05685,4e-05,7.10994]
[1779985229982,42.73,73041.99,0.68,-0.05693,4e-05,7.11778]
[1779985235003,42.73,73042.76,0.68,-0.05687,4e-05,7.11117]
[1779985241095,42.73,73037.0,0.68,-0.05714,4e-05,7.13699]
[1779985246129,42.73,73046.28,0.68,-0.05676,4e-05,7.10035]
[1779985251164,42.74,73053.4,0.68,-0.05647,4e-05,7.07303]
[1779985256201,42.74,73055.51,0.68,-0.05639,4e-05,7.06531]
[1779985261239,42.74,73057.24,0.68,-0.05632,4e-05,7.05852]
[1779985266278,42.74,73057.8,0.68,-0.0563,4e-05,7.05658]
[1779985270400,42.75,73071.43,0.68,-0.05573,4e-05,7.00131]
[1779985275341,42.75,73083.79,0.68,-0.05522,4e-05,6.95196]
[1779985277819,42.75,73085.29,0.68,-0.05516,4e-05,6.94639]
[1779985277878,42.75,73085.29,0.68,-0.05516,4e-05,6.94639]
[1779985278363,42.75,73089.35,0.68,-0.055,4e-05,6.93015]
[1779985278555,42.75,73089.35,0.68,-0.055,4e-05,6.93015]
[1779985279412,42.75,73092.02,0.68,-0.05489,4e-05,6.9196]
[1779985281125,42.75,73093.41,0.68,-0.05483,4e-05,6.91396]
[1779985281387,42.75,73108.77,0.68,-0.0542,4e-05,6.8525]
[1779985286420,42.76,73114.48,0.68,-0.05399,4e-05,6.83159]
[1779985292322,42.76,73116.3,0.68,-0.05393,4e-05,6.82588]
[1779985292390,42.76,73117.32,0.68,-0.05387,4e-05,6.81947]
[1779985298427,42.77,73117.94,0.68,-0.05386,4e-05,6.81865]
[1779985307566,42.78,73122.61,0.68,-0.05372,4e-05,6.80487]
[1779985312601,42.79,73129.13,0.68,-0.05348,4e-05,6.78103]
[1779985317639,42.79,73121.28,0.68,-0.05382,4e-05,6.81459]
[1779985321681,42.79,73102.83,0.68,-0.05459,4e-05,6.8905]
[1779985326709,42.8,73108.44,0.68,-0.05438,4e-05,6.8694]
[1779985331007,42.8,73128.99,0.68,-0.05355,4e-05,6.78814]
[1779985332082,42.8,73128.99,0.68,-0.05355,4e-05,6.78814]
[1779985332112,42.8,73128.99,0.68,-0.05355,4e-05,6.78814]
[1779985332203,42.8,73132.89,0.68,-0.05339,4e-05,6.77293]
[1779985336380,42.81,73133.15,0.68,-0.0534,4e-05,6.77332]
[1779985336385,42.81,73136.57,0.68,-0.05327,4e-05,6.76065]
[1779985336506,42.81,73136.57,0.68,-0.05327,4e-05,6.76065]
[1779985336799,42.81,73136.57,0.68,-0.05327,4e-05,6.76065]
[1779985339594,42.81,73132.88,0.68,-0.05343,4e-05,6.77643]
[1779985339858,42.81,73124.7,0.68,-0.05377,4e-05,6.8097]
[1779985343003,42.82,73104.47,0.68,-0.05461,4e-05,6.89249]
[1779985345861,42.82,73088.4,0.68,-0.05529,4e-05,6.95858]
[1779985349909,42.82,73081.94,0.68,-0.05557,4e-05,6.9854]
[1779985349933,42.82,73081.94,0.68,-0.05557,4e-05,6.9854]
[1779985349949,42.82,73083.54,0.68,-0.0555,4e-05,6.97903]
[1779985355933,42.82,73088.75,0.68,-0.05527,4e-05,6.95576]
[1779985360967,42.83,73086.95,0.68,-0.05536,4e-05,6.9641]
[1779985366002,42.83,73071.28,0.68,-0.05603,4e-05,7.02885]
[1779985371044,42.83,73060.71,0.68,-0.05648,4e-05,7.07291]
[1779985376080,42.83,73060.0,0.68,-0.05653,4e-05,7.07712]
[1779985381113,42.84,73064.44,0.68,-0.05635,4e-05,7.06058]
[1779985386148,42.84,73065.02,0.68,-0.05633,4e-05,7.05846]
[1779985391184,42.84,73060.24,0.68,-0.05654,4e-05,7.07844]
[1779985396218,42.84,73067.54,0.68,-0.05623,4e-05,7.04876]
[1779985401255,42.84,73080.72,0.68,-0.05568,4e-05,6.99552]
[1779985406289,42.84,73079.18,0.68,-0.05576,4e-05,7.00287]
[1779985411326,42.85,73080.24,0.68,-0.0557,4e-05,6.99625]
[1779985416361,42.85,73078.55,0.68,-0.05578,4e-05,7.00403]
[1779985421402,42.85,73080.09,0.68,-0.05572,4e-05,6.99859]
[1779985426430,42.85,73078.13,0.68,-0.05581,4e-05,7.00744]
[1779985431467,42.85,73081.51,0.68,-0.05568,4e-05,6.99446]
[1779985436500,42.86,73082.91,0.68,-0.05563,4e-05,6.98965]
[1779985441537,42.86,73080.52,0.68,-0.05574,4e-05,7.00024]
[1779985446571,42.86,73082.7,0.68,-0.05565,4e-05,6.99212]
[1779985451539,42.86,73082.66,0.68,-0.05566,4e-05,6.99296]
[1779985451549,42.86,73082.66,0.68,-0.05566,4e-05,6.99296]
[1779985451605,42.86,73092.0,0.68,-0.05527,4e-05,6.95519]
[1779985455636,42.86,73114.84,0.68,-0.05433,4e-05,6.86358]
[1779985459021,42.87,73120.92,0.68,-0.0541,4e-05,6.84074]
[1779985459026,42.87,73120.92,0.68,-0.0541,4e-05,6.84074]
[1779985459072,42.87,73120.92,0.68,-0.0541,4e-05,6.84074]
[1779985459663,42.87,73122.38,0.68,-0.05404,4e-05,6.83528]
[1779985464701,42.87,73133.87,0.68,-0.05359,4e-05,6.79148]
[1779985466711,42.88,73146.46,0.68,-0.05309,4e-05,6.74218]
[1779985469293,42.88,73146.03,0.68,-0.05311,4e-05,6.74389]
[1779985469351,42.88,73146.03,0.68,-0.05311,4e-05,6.74389]
[1779985469357,42.88,73161.47,0.68,-0.0525,4e-05,6.68367]
[1779985472869,42.88,73157.19,0.68,-0.05266,4e-05,6.6988]
[1779985472908,42.88,73157.19,0.68,-0.05266,4e-05,6.6988]
[1779985472924,42.88,73194.87,0.68,-0.05117,4e-05,6.55097]
[1779985478931,42.9,73195.33,0.68,-0.05121,4e-05,6.55537]
[1779985478957,42.9,73198.22,0.68,-0.0511,4e-05,6.54447]
[1779985484863,42.91,73190.03,0.68,-0.05145,4e-05,6.57896]
[1779985486874,42.91,73176.74,0.68,-0.05199,4e-05,6.63279]
[1779985489987,42.92,73157.9,0.68,-0.05276,4e-05,6.70939]
[1779985494906,42.92,73152.97,0.68,-0.05299,4e-05,6.73138]
[1779985494910,42.92,73152.97,0.68,-0.05299,4e-05,6.73138]
[1779985494967,42.92,73154.46,0.68,-0.05293,4e-05,6.72602]
[1779985501238,42.93,73156.1,0.68,-0.0529,4e-05,6.72237]
[1779985502644,42.93,73180.1,0.68,-0.05194,4e-05,6.6282]
[1779985503509,42.93,73180.1,0.68,-0.05194,4e-05,6.6282]
[1779985503528,42.93,73180.1,0.68,-0.05194,4e-05,6.6282]
[1779985503562,42.93,73182.11,0.68,-0.05186,4e-05,6.62046]
[1779985505618,42.93,73180.63,0.68,-0.05193,4e-05,6.62657]
[1779985505693,42.94,73177.03,0.68,-0.05207,4e-05,6.64134]
[1779985508163,42.94,73173.9,0.68,-0.0522,4e-05,6.6542]
[1779985511768,42.94,73168.15,0.68,-0.05244,4e-05,6.67741]
[1779985512050,42.94,73162.82,0.68,-0.05266,4e-05,6.6989]
[1779985514063,42.94,73146.97,0.68,-0.0533,4e-05,6.76219]
[1779985519113,42.94,73154.24,0.68,-0.05302,4e-05,6.73447]
[1779985524149,42.94,73153.67,0.68,-0.05305,4e-05,6.73728]
[1779985529185,42.95,73150.54,0.68,-0.05318,4e-05,6.75023]
[1779985531199,42.95,73127.09,0.68,-0.05412,4e-05,6.84139]
[1779985536238,42.95,73121.51,0.68,-0.05437,4e-05,6.8658]
[1779985541271,42.96,73112.72,0.68,-0.05474,4e-05,6.90284]
[1779985546306,42.96,73114.23,0.68,-0.05469,4e-05,6.89731]
[1779985551339,42.96,73099.79,0.68,-0.0553,4e-05,6.95699]
[1779985554787,42.96,73087.0,0.68,-0.05585,4e-05,7.00981]
[1779985559060,42.96,73081.26,0.68,-0.05609,4e-05,7.03351]
[1779985559074,42.96,73081.26,0.68,-0.05609,4e-05,7.03351]
[1779985559402,42.96,73081.07,0.68,-0.0561,4e-05,7.03437]
[1779985564440,42.96,73077.18,0.68,-0.05627,4e-05,7.05065]
[1779985566544,42.96,73071.89,0.68,-0.05649,4e-05,7.07237]
[1779985566573,42.96,73071.89,0.68,-0.05649,4e-05,7.07237]
[1779985566584,42.97,73071.96,0.68,-0.05649,4e-05,7.07218]
[1779985570060,42.97,73074.95,0.68,-0.05637,4e-05,7.06009]
[1779985570489,42.97,73076.28,0.68,-0.05631,4e-05,7.05471]
[1779985575520,42.97,73075.99,0.68,-0.05633,4e-05,7.0562]
[1779985577710,42.97,73076.81,0.68,-0.05629,4e-05,7.0529]
[1779985577716,42.97,73076.81,0.68,-0.05629,4e-05,7.0529]
[1779985577719,42.97,73076.72,0.68,-0.0563,4e-05,7.05333]
[1779985583576,42.97,73075.41,0.68,-0.05636,4e-05,7.05902]
[1779985586237,42.97,73084.3,0.68,-0.05598,4e-05,7.02277]
[1779985586253,42.97,73084.3,0.68,-0.05598,4e-05,7.02277]
[1779985586598,42.97,73085.56,0.68,-0.05592,4e-05,7.0174]
[1779985587206,42.97,73085.56,0.68,-0.05592,4e-05,7.0174]
[1779985587604,42.97,73082.96,0.68,-0.05603,4e-05,7.0281]
[1779985592641,42.97,73076.37,0.68,-0.05629,4e-05,7.05216]
[1779985596395,42.97,73076.59,0.68,-0.05629,4e-05,7.05144]
[1779985596669,42.97,73075.67,0.68,-0.05633,4e-05,7.05527]
[1779985600699,42.97,73091.99,0.68,-0.05564,4e-05,6.98901]
[1779985602713,42.97,73105.29,0.68,-0.05508,4e-05,6.93437]
[1779985608759,42.96,73103.75,0.68,-0.05513,4e-05,6.93932]
[1779985613796,42.97,73103.28,0.68,-0.05515,4e-05,6.94148]
[1779985618833,42.97,73103.55,0.68,-0.05515,4e-05,6.94152]
[1779985620857,42.97,73089.83,0.68,-0.05573,4e-05,6.9975]
[1779985625882,42.97,73093.9,0.68,-0.05557,4e-05,6.98178]
[1779985630917,42.97,73102.8,0.68,-0.0552,4e-05,6.94678]
[1779985631438,42.97,73102.8,0.68,-0.0552,4e-05,6.94678]
[1779985631468,42.97,73102.8,0.68,-0.0552,4e-05,6.94678]
[1779985631934,42.97,73110.21,0.68,-0.0549,4e-05,6.91709]
[1779985632764,42.97,73110.21,0.68,-0.0549,4e-05,6.91709]
[1779985632773,42.97,73110.21,0.68,-0.0549,4e-05,6.91709]
[1779985632781,42.97,73110.21,0.68,-0.0549,4e-05,6.91709]
[1779985632939,42.98,73120.62,0.68,-0.05447,4e-05,6.87546]
[1779985636412,42.98,73122.13,0.68,-0.05442,4e-05,6.8704]
[1779985636960,42.98,73123.69,0.68,-0.05436,4e-05,6.86447]
[1779985639738,42.98,73128.11,0.68,-0.05418,4e-05,6.84744]
[1779985639979,42.98,73128.44,0.68,-0.05417,4e-05,6.84649]
[1779985645386,42.98,73124.88,0.68,-0.05433,4e-05,6.86211]
[1779985651064,42.99,73120.73,0.68,-0.0545,4e-05,6.87778]
[1779985656105,42.99,73109.82,0.68,-0.05497,4e-05,6.9232]
[1779985661140,43.0,73106.7,0.68,-0.05511,4e-05,6.93684]
[1779985666177,43.0,73102.16,0.68,-0.05531,4e-05,6.95609]
[1779985671211,43.0,73102.36,0.68,-0.05531,4e-05,6.95601]
[1779985676246,43.0,73106.48,0.68,-0.05514,4e-05,6.9401]
[1779985681282,43.0,73104.59,0.68,-0.05523,4e-05,6.94858]
[1779985686316,43.01,73098.61,0.68,-0.05549,4e-05,6.97353]
[1779985690587,43.01,73091.21,0.68,-0.0558,4e-05,7.00399]
[1779985690598,43.01,73091.21,0.68,-0.0558,4e-05,7.00399]
[1779985690671,43.01,73079.13,0.68,-0.05631,4e-05,7.05334]
[1779985696388,43.01,73080.66,0.68,-0.05625,4e-05,7.04719]
[1779985701933,43.01,73068.64,0.68,-0.05676,4e-05,7.09642]
[1779985707465,43.01,73071.96,0.68,-0.05662,4e-05,7.08259]
[1779985712500,43.01,73074.02,0.68,-0.05651,4e-05,7.0709]
[1779985717535,43.01,73070.92,0.68,-0.05664,4e-05,7.08352]
[1779985723577,43.01,73072.57,0.68,-0.05657,4e-05,7.07667]
[1779985728612,43.01,73076.01,0.68,-0.05642,4e-05,7.06263]
[1779985733646,43.01,73077.65,0.68,-0.05635,4e-05,7.05588]
[1779985738682,43.01,73079.82,0.68,-0.05626,4e-05,7.04721]
[1779985743717,43.01,73074.94,0.68,-0.05647,4e-05,7.06724]
[1779985748753,43.01,73073.08,0.68,-0.05655,4e-05,7.07482]
[1779985753787,43.01,73072.48,0.68,-0.05657,4e-05,7.0773]
[1779985758823,43.01,73067.06,0.68,-0.0568,4e-05,7.09944]
[1779985763858,43.01,73062.97,0.68,-0.05697,4e-05,7.11603]
[1779985769900,43.01,73062.68,0.68,-0.05698,4e-05,7.11693]
[1779985774936,43.01,73065.91,0.68,-0.05682,4e-05,7.10029]
[1779985779970,43.0,73065.6,0.68,-0.05683,4e-05,7.10144]
[1779985782991,43.0,73051.35,0.68,-0.05744,4e-05,7.15979]
[1779985788027,43.0,73046.96,0.68,-0.05762,4e-05,7.17722]
[1779985793062,43.0,73047.33,0.68,-0.0576,4e-05,7.17492]
[1779985798099,43.0,73050.41,0.68,-0.05746,4e-05,7.16143]
[1779985803132,43.0,73051.98,0.68,-0.05738,4e-05,7.15419]
[1779985808171,43.0,73063.83,0.68,-0.05687,4e-05,7.10496]
[1779985813208,42.99,73063.65,0.68,-0.05687,4e-05,7.10533]
[1779985818504,42.99,73062.97,0.68,-0.0569,4e-05,7.10785]
[1779985824283,42.99,73067.34,0.68,-0.05671,4e-05,7.0896]
[1779985829318,42.99,73067.71,0.68,-0.05669,4e-05,7.08794]
[1779985834356,42.99,73074.19,0.68,-0.0564,4e-05,7.05822]
[1779985839394,42.99,73073.25,0.68,-0.05644,4e-05,7.06224]
[1779985844429,42.99,73062.38,0.68,-0.0569,4e-05,7.10673]
[1779985848457,42.99,73083.11,0.68,-0.05602,4e-05,7.02191]
[1779985853492,42.99,73087.48,0.68,-0.05584,4e-05,7.00465]
[1779985858527,43.0,73086.89,0.68,-0.05587,4e-05,7.00771]
[1779985863000,43.0,73061.97,0.68,-0.05693,4e-05,7.11]
[1779985868466,43.0,73061.21,0.68,-0.05696,4e-05,7.11294]
[1779985873636,43.0,73056.63,0.68,-0.05716,4e-05,7.13152]
[1779985879089,42.99,73048.17,0.68,-0.05752,4e-05,7.16589]
[1779985884254,42.99,73049.13,0.68,-0.05747,4e-05,7.16129]
[1779985889750,42.99,73054.51,0.68,-0.05723,4e-05,7.13835]
[1779985894785,42.99,73051.26,0.68,-0.05734,4e-05,7.14802]
[1779985899820,42.99,73052.77,0.68,-0.05727,4e-05,7.14127]
[1779985904854,42.99,73052.45,0.68,-0.05728,4e-05,7.14208]
[1779985909889,42.99,73053.43,0.68,-0.05723,4e-05,7.13752]
[1779985914928,42.98,73052.05,0.68,-0.05728,4e-05,7.14267]
[1779985919966,42.98,73051.55,0.68,-0.0573,4e-05,7.14416]
[1779985924300,42.98,73067.63,0.68,-0.05661,4e-05,7.0777]
[1779985930048,42.98,73066.73,0.68,-0.05665,4e-05,7.08137]
[1779985934083,42.98,73081.43,0.68,-0.05602,4e-05,7.02131]
[1779985939116,42.98,73084.63,0.68,-0.0559,4e-05,7.00895]
[1779985944151,42.99,73085.68,0.68,-0.05586,4e-05,7.00529]
[1779985949186,42.99,73086.36,0.68,-0.05583,4e-05,7.00309]
[1779985954226,42.99,73088.29,0.68,-0.05574,4e-05,6.9926]
[1779985959257,42.99,73099.91,0.68,-0.05525,4e-05,6.94537]
[1779985964292,42.99,73098.45,0.68,-0.05532,4e-05,6.95223]
[1779985969331,42.99,73102.71,0.68,-0.05515,4e-05,6.93599]
[1779985974364,43.0,73098.56,0.68,-0.05533,4e-05,6.95379]
[1779985979399,43.0,73098.79,0.68,-0.05534,4e-05,6.95386]
[1779985984434,43.0,73098.82,0.68,-0.05534,4e-05,6.95476]
[1779985989471,43.0,73097.39,0.68,-0.05541,4e-05,6.96151]
[1779985994506,43.01,73096.83,0.68,-0.05545,4e-05,6.96474]
[1779985999541,43.01,73096.35,0.68,-0.05548,4e-05,6.96766]
[1779986004577,43.01,73096.29,0.68,-0.05549,4e-05,6.96887]
[1779986010618,43.01,73096.5,0.68,-0.05549,4e-05,6.96921]
[1779986016661,43.02,73097.53,0.68,-0.05544,4e-05,6.96308]
[1779986021697,43.02,73100.99,0.68,-0.0553,4e-05,6.95016]
[1779986026730,43.02,73108.89,0.68,-0.05499,4e-05,6.91913]
[1779986026805,43.02,73117.0,0.68,-0.05465,4e-05,6.88625]
[1779986029397,43.02,73117.0,0.68,-0.05465,4e-05,6.88611]
[1779986029404,43.02,73116.71,0.68,-0.05466,4e-05,6.88793]
[1779986030293,43.02,73116.71,0.68,-0.05466,4e-05,6.88793]
[1779986030312,43.02,73116.71,0.68,-0.05466,4e-05,6.88793]
[1779986030404,43.02,73128.47,0.68,-0.05418,4e-05,6.84068]
[1779986031947,43.02,73128.47,0.68,-0.05418,4e-05,6.841]
[1779986032249,43.02,73128.47,0.68,-0.05418,4e-05,6.841]
[1779986032320,43.02,73130.47,0.68,-0.0541,4e-05,6.83289]
[1779986035794,43.03,73112.74,0.68,-0.05484,4e-05,6.90525]
[1779986039111,43.03,73098.84,0.68,-0.05543,4e-05,6.96225]
[1779986040629,43.03,73098.84,0.68,-0.05543,4e-05,6.96245]
[1779986040831,43.03,73097.04,0.68,-0.05551,4e-05,6.96995]
[1779986042438,43.03,73097.04,0.68,-0.05551,4e-05,6.96995]
[1779986042444,43.03,73097.04,0.68,-0.05551,4e-05,6.96995]
[1779986043475,43.03,73098.47,0.68,-0.05545,4e-05,6.96434]
[1779986042844,43.03,73098.69,0.68,-0.05544,4e-05,6.96364]
[1779986044408,43.03,73098.69,0.68,-0.05544,4e-05,6.96364]
[1779986044474,43.03,73105.06,0.68,-0.05518,4e-05,6.93827]
[1779986050246,43.03,73101.01,0.68,-0.05536,4e-05,6.95552]
[1779986055935,43.04,73106.51,0.68,-0.05514,4e-05,6.93464]
[1779986060972,43.04,73111.74,0.68,-0.05494,4e-05,6.91474]
[1779986066007,43.04,73110.68,0.68,-0.055,4e-05,6.92031]
[1779986071042,43.04,73108.56,0.68,-0.05505,4e-05,6.92512]
[1779986077086,43.04,73111.75,0.68,-0.05491,4e-05,6.9111]
[1779986082122,43.04,73107.25,0.68,-0.0551,4e-05,6.92917]
[1779986087158,43.04,73108.29,0.68,-0.05504,4e-05,6.92394]
[1779986092194,43.03,73110.01,0.68,-0.05496,4e-05,6.91604]
[1779986097228,43.03,73106.9,0.68,-0.05508,4e-05,6.92763]
[1779986102268,43.03,73119.24,0.68,-0.05456,4e-05,6.87702]
[1779986107303,43.03,73118.0,0.68,-0.0546,4e-05,6.88112]
[1779986112347,43.02,73116.75,0.68,-0.05465,4e-05,6.88544]
[1779986116376,43.02,73130.46,0.68,-0.05408,4e-05,6.83004]
[1779986121410,43.02,73130.41,0.68,-0.05408,4e-05,6.82996]
[1779986126445,43.02,73136.02,0.68,-0.05385,4e-05,6.80726]
[1779986131485,43.02,73138.84,0.68,-0.05371,4e-05,6.79281]
[1779986134501,43.02,73119.07,0.68,-0.05452,4e-05,6.87186]
[1779986139536,43.03,73117.84,0.68,-0.05459,4e-05,6.87851]
[1779986144572,43.03,73119.36,0.68,-0.05453,4e-05,6.87259]
[1779986149609,43.02,73120.99,0.68,-0.05445,4e-05,6.86538]
[1779986154641,43.02,73109.29,0.68,-0.05493,4e-05,6.91181]
[1779986160026,43.02,73102.1,0.68,-0.05522,4e-05,6.93966]
[1779986160481,43.02,73102.1,0.68,-0.05522,4e-05,6.93966]
[1779986160519,43.02,73099.8,0.68,-0.05531,4e-05,6.94897]
[1779986162705,43.02,73083.18,0.68,-0.05601,4e-05,7.01609]
[1779986165582,43.02,73083.82,0.68,-0.05598,4e-05,7.01357]
[1779986165631,43.02,73086.35,0.68,-0.05588,4e-05,7.00345]
[1779986171620,43.02,73097.18,0.68,-0.05543,4e-05,6.96007]
[1779986171769,43.02,73096.09,0.68,-0.05548,4e-05,6.96484]
[1779986173976,43.02,73092.27,0.68,-0.05564,4e-05,6.98051]
[1779986173992,43.02,73092.27,0.68,-0.05564,4e-05,6.98051]
[1779986174060,43.02,73090.76,0.68,-0.0557,4e-05,6.98678]
[1779986179828,43.02,73091.36,0.68,-0.05569,4e-05,6.98514]
[1779986184866,43.03,73085.26,0.68,-0.05595,4e-05,7.01054]
[1779986189899,43.03,73083.33,0.68,-0.05603,4e-05,7.01878]
[1779986194932,43.03,73084.77,0.68,-0.05595,4e-05,7.00979]
[1779986199974,43.03,73092.69,0.68,-0.05561,4e-05,6.97687]
[1779986205004,43.02,73097.26,0.68,-0.05541,4e-05,6.95736]
[1779986210043,43.02,73094.86,0.68,-0.05551,4e-05,6.96746]
[1779986215073,43.02,73097.25,0.68,-0.0554,4e-05,6.95638]
[1779986220110,43.02,73099.34,0.68,-0.05532,4e-05,6.94837]
[1779986225147,43.02,73095.54,0.68,-0.05547,4e-05,6.96342]
[1779986230184,43.02,73098.2,0.68,-0.05535,4e-05,6.95165]
[1779986235216,43.02,73099.21,0.68,-0.0553,4e-05,6.9469]
[1779986240252,43.01,73093.18,0.68,-0.05554,4e-05,6.9699]
[1779986245291,43.01,73087.23,0.68,-0.05577,4e-05,6.99236]
[1779986250324,43.0,73085.79,0.68,-0.05581,4e-05,6.99645]
[1779986255357,43.01,73082.4,0.68,-0.05594,4e-05,7.00745]
[1779986260397,43.01,73091.24,0.68,-0.05557,4e-05,6.97207]
[1779986265438,43.01,73086.7,0.68,-0.05577,4e-05,6.99117]
[1779986270472,43.01,73087.58,0.68,-0.05572,4e-05,6.98635]
[1779986275508,43.01,73079.94,0.68,-0.05604,4e-05,7.01731]
[1779986280549,43.0,73080.87,0.68,-0.05598,4e-05,7.01156]
[1779986285583,43.0,73084.76,0.68,-0.0558,4e-05,6.99404]
[1779986290616,42.99,73081.64,0.68,-0.05592,4e-05,7.00532]
[1779986295653,42.99,73083.2,0.68,-0.05583,4e-05,6.99709]
[1779986300690,42.98,73094.69,0.68,-0.05533,4e-05,6.94879]
[1779986305722,42.98,73103.55,0.68,-0.05495,4e-05,6.91163]
[1779986310759,42.98,73106.66,0.68,-0.05481,4e-05,6.89802]
[1779986315791,42.98,73101.11,0.68,-0.05501,4e-05,6.91612]
[1779986320829,42.97,73097.79,0.68,-0.05513,4e-05,6.92823]
[1779986325865,42.97,73104.13,0.68,-0.05486,4e-05,6.90136]
[1779986330899,42.97,73105.49,0.68,-0.05479,4e-05,6.89486]
[1779986335934,42.96,73103.5,0.68,-0.05486,4e-05,6.90186]
[1779986340969,42.96,73097.42,0.68,-0.0551,4e-05,6.9254]
[1779986346003,42.96,73101.57,0.68,-0.05492,4e-05,6.90733]
[1779986351044,42.96,73101.96,0.68,-0.05489,4e-05,6.90468]
[1779986356075,42.95,73100.93,0.68,-0.05492,4e-05,6.90777]
[1779986361650,42.95,73101.48,0.68,-0.05489,4e-05,6.90468]
[1779986367168,42.95,73092.74,0.68,-0.05524,4e-05,6.93836]
[1779986372193,42.94,73093.19,0.68,-0.05518,4e-05,6.93203]
[1779986377228,42.94,73093.75,0.68,-0.05515,4e-05,6.9284]
[1779986382262,42.94,73100.01,0.68,-0.05487,4e-05,6.90177]
[1779986384617,42.94,73123.72,0.68,-0.05389,4e-05,6.80594]
[1779986385368,42.93,73136.79,0.68,-0.05335,4e-05,6.75352]
[1779986385916,42.93,73136.79,0.68,-0.05335,4e-05,6.75352]
[1779986386096,42.93,73136.79,0.68,-0.05335,4e-05,6.75352]
[1779986386302,42.93,73137.14,0.68,-0.05334,4e-05,6.75205]
[1779986387305,42.93,73150.21,0.68,-0.05281,4e-05,6.69967]
[1779986389532,42.93,73160.72,0.68,-0.05238,4e-05,6.65774]
[1779986389571,42.93,73140.31,0.68,-0.0532,4e-05,6.73849]
[1779986393349,42.93,73123.63,0.68,-0.05387,4e-05,6.80414]
[1779986398380,42.93,73128.43,0.68,-0.05367,4e-05,6.78475]
[1779986401844,42.93,73128.22,0.68,-0.05368,4e-05,6.78556]
[1779986401852,42.93,73123.57,0.68,-0.05387,4e-05,6.80412]
[1779986407101,42.93,73118.3,0.68,-0.05409,4e-05,6.82502]
[1779986408803,42.93,73117.21,0.68,-0.05413,4e-05,6.82931]
[1779986408856,42.93,73114.44,0.68,-0.05424,4e-05,6.84019]
[1779986410204,42.93,73114.44,0.68,-0.05424,4e-05,6.84019]
[1779986410474,42.93,73119.34,0.68,-0.05404,4e-05,6.8204]
[1779986412160,42.93,73121.49,0.68,-0.05395,4e-05,6.81169]
[1779986412489,42.93,73122.14,0.68,-0.05392,4e-05,6.80902]
[1779986417528,42.93,73130.95,0.68,-0.05356,4e-05,6.77353]
[1779986422563,42.92,73132.25,0.68,-0.0535,4e-05,6.76719]
[1779986427603,42.92,73134.19,0.68,-0.05341,4e-05,6.75924]
[1779986430691,42.92,73164.33,0.68,-0.0522,4e-05,6.6393]
[1779986431417,42.92,73164.33,0.68,-0.0522,4e-05,6.6393]
[1779986431447,42.92,73164.33,0.68,-0.0522,4e-05,6.6393]
[1779986431636,42.92,73164.33,0.68,-0.05217,4e-05,6.63595]
[1779986432246,42.92,73164.33,0.68,-0.05217,4e-05,6.63595]
[1779986432642,42.92,73165.02,0.68,-0.05214,4e-05,6.63306]
[1779986437679,42.92,73165.22,0.68,-0.05212,4e-05,6.63135]
[1779986442714,42.92,73164.98,0.68,-0.05213,4e-05,6.6316]
[1779986447755,42.92,73162.63,0.68,-0.05221,4e-05,6.64]
[1779986451422,42.91,73162.3,0.68,-0.05222,4e-05,6.64077]
[1779986451433,42.91,73162.3,0.68,-0.05222,4e-05,6.64077]
[1779986451784,42.91,73163.04,0.68,-0.05219,4e-05,6.63768]
[1779986456819,42.91,73163.59,0.68,-0.05216,4e-05,6.63473]
[1779986461912,42.91,73167.86,0.68,-0.05198,4e-05,6.61737]
[1779986469613,42.91,73172.82,0.68,-0.05178,4e-05,6.59686]
[1779986469911,42.91,73172.09,0.68,-0.0518,4e-05,6.59963]
[1779986471364,42.91,73170.56,0.68,-0.05187,4e-05,6.60595]
[1779986471924,42.91,73163.62,0.68,-0.05214,4e-05,6.63319]
[1779986476961,42.91,73166.54,0.68,-0.05202,4e-05,6.62082]
[1779986481997,42.9,73171.15,0.68,-0.05183,4e-05,6.60213]
[1779986487044,42.9,73165.5,0.68,-0.05205,4e-05,6.62369]
[1779986492089,42.9,73172.69,0.68,-0.05173,4e-05,6.59175]
[1779986497110,42.9,73167.0,0.68,-0.05196,4e-05,6.61361]
[1779986502144,42.9,73167.5,0.68,-0.05193,4e-05,6.61096]
[1779986507179,42.9,73174.07,0.68,-0.05166,4e-05,6.58451]
[1779986509774,42.9,73158.78,0.68,-0.05227,4e-05,6.64442]
[1779986515237,42.89,73157.26,0.68,-0.05232,4e-05,6.64946]
[1779986520270,42.89,73158.09,0.68,-0.05228,4e-05,6.64521]
[1779986523291,42.89,73172.43,0.68,-0.0517,4e-05,6.58825]
[1779986528326,42.89,73174.48,0.68,-0.05162,4e-05,6.57978]
[1779986533808,42.89,73176.57,0.68,-0.05153,4e-05,6.57132]
[1779986536618,42.89,73183.51,0.68,-0.05125,4e-05,6.54396]
[1779986536638,42.89,73183.51,0.68,-0.05125,4e-05,6.54396]
[1779986536734,42.89,73175.7,0.68,-0.05156,4e-05,6.57458]
[1779986540448,42.89,73172.48,0.68,-0.05169,4e-05,6.58706]
[1779986540474,42.89,73177.05,0.68,-0.05151,4e-05,6.56904]
[1779986547037,42.89,73174.96,0.68,-0.05159,4e-05,6.57699]
[1779986548627,42.89,73185.85,0.68,-0.05116,4e-05,6.53421]
[1779986548634,42.89,73185.85,0.68,-0.05116,4e-05,6.53421]
[1779986548709,42.89,73186.54,0.68,-0.05113,4e-05,6.53152]
[1779986554533,42.89,73185.71,0.68,-0.05114,4e-05,6.53179]
[1779986559564,42.89,73183.83,0.68,-0.05121,4e-05,6.53904]
[1779986564599,42.89,73182.18,0.68,-0.05128,4e-05,6.54541]
[1779986568966,42.89,73200.98,0.68,-0.05054,4e-05,6.47197]
[1779986569766,42.89,73200.98,0.68,-0.05054,4e-05,6.47197]
[1779986569781,42.89,73200.98,0.68,-0.05054,4e-05,6.47197]
[1779986569805,42.89,73212.11,0.68,-0.05011,4e-05,6.42886]
[1779986574323,42.89,73212.28,0.68,-0.05011,4e-05,6.42885]
[1779986574669,42.89,73210.91,0.68,-0.05016,4e-05,6.43431]
[1779986579704,42.89,73211.31,0.68,-0.05015,4e-05,6.43351]
[1779986584744,42.89,73201.41,0.68,-0.05055,4e-05,6.4726]
[1779986589780,42.89,73204.89,0.68,-0.05042,4e-05,6.45979]
[1779986592577,42.89,73209.07,0.68,-0.05026,4e-05,6.4439]
[1779986592622,42.89,73209.07,0.68,-0.05026,4e-05,6.4439]
[1779986592840,42.9,73222.76,0.68,-0.04973,4e-05,6.39114]
[1779986595824,42.9,73234.45,0.68,-0.04929,4e-05,6.34706]
[1779986596511,42.9,73234.45,0.68,-0.04929,4e-05,6.34706]
[1779986596834,42.9,73232.68,0.68,-0.04936,4e-05,6.35418]
[1779986598155,42.9,73232.68,0.68,-0.04936,4e-05,6.35418]
[1779986598844,42.9,73229.46,0.68,-0.04949,4e-05,6.36716]
[1779986603882,42.9,73227.25,0.68,-0.04959,4e-05,6.37712]
[1779986606902,42.91,73214.54,0.68,-0.05009,4e-05,6.42691]
[1779986609923,42.91,73229.81,0.68,-0.04951,4e-05,6.36879]
[1779986610502,42.91,73229.81,0.68,-0.04951,4e-05,6.36879]
[1779986610511,42.91,73229.81,0.68,-0.04951,4e-05,6.36879]
[1779986610930,42.91,73229.28,0.68,-0.04953,4e-05,6.37112]
[1779986615965,42.91,73217.24,0.68,-0.04998,4e-05,6.41566]
[1779986621004,42.91,73216.64,0.68,-0.05002,4e-05,6.41905]
[1779986626037,42.92,73221.1,0.68,-0.04986,4e-05,6.40303]
[1779986631074,42.92,73220.38,0.68,-0.0499,4e-05,6.40694]
[1779986636108,42.92,73220.98,0.68,-0.04988,4e-05,6.40572]
[1779986641148,42.93,73222.11,0.68,-0.04985,4e-05,6.40244]
[1779986646177,42.93,73211.17,0.68,-0.05028,4e-05,6.44561]
[1779986651211,42.93,73213.06,0.68,-0.05022,4e-05,6.43901]
[1779986651840,42.93,73213.06,0.68,-0.05022,4e-05,6.43901]
[1779986651848,42.93,73213.06,0.68,-0.05022,4e-05,6.43901]
[1779986651871,42.93,73213.06,0.68,-0.05022,4e-05,6.43901]
[1779986652220,42.93,73216.01,0.68,-0.0501,4e-05,6.42775]
[1779986652690,42.93,73216.01,0.68,-0.0501,4e-05,6.42775]
[1779986653233,42.93,73219.26,0.68,-0.04998,4e-05,6.41536]
[1779986658261,42.93,73218.2,0.68,-0.05003,4e-05,6.42039]
[1779986660089,42.93,73218.2,0.68,-0.05003,4e-05,6.42039]
[1779986660105,42.93,73218.2,0.68,-0.05003,4e-05,6.42039]
[1779986660163,42.93,73218.75,0.68,-0.05001,4e-05,6.41864]
[1779986665311,42.94,73218.17,0.68,-0.05004,4e-05,6.42183]
[1779986670346,42.94,73226.97,0.68,-0.04971,4e-05,6.38891]
[1779986675388,42.94,73228.01,0.68,-0.04966,4e-05,6.38305]
[1779986680417,42.94,73229.6,0.68,-0.04961,4e-05,6.37814]
[1779986685454,42.95,73229.29,0.68,-0.04964,4e-05,6.38056]
[1779986691208,42.95,73229.56,0.68,-0.04964,4e-05,6.3805]
[1779986696260,42.95,73228.55,0.68,-0.04969,4e-05,6.38562]
[1779986698035,42.96,73234.09,0.68,-0.04948,4e-05,6.3651]
[1779986698049,42.96,73234.09,0.68,-0.04948,4e-05,6.3651]
[1779986698125,42.96,73237.06,0.68,-0.04937,4e-05,6.35398]
[1779986699113,42.96,73237.06,0.68,-0.04937,4e-05,6.35398]
[1779986699194,42.96,73241.66,0.68,-0.0492,4e-05,6.33666]
[1779986703582,42.96,73259.0,0.68,-0.04856,4e-05,6.27231]
[1779986708616,42.97,73252.51,0.68,-0.04883,4e-05,6.29923]
[1779986711715,42.97,73253.81,0.68,-0.04879,4e-05,6.29512]
[1779986712193,42.97,73253.94,0.68,-0.04879,4e-05,6.29506]
[1779986717688,42.98,73246.31,0.68,-0.0491,4e-05,6.3267]
[1779986722716,42.98,73242.44,0.68,-0.04927,4e-05,6.34334]
[1779986728090,42.98,73242.74,0.68,-0.04927,4e-05,6.34364]
[1779986733834,42.99,73238.08,0.68,-0.04945,4e-05,6.36075]
[1779986739838,43.0,73240.92,0.68,-0.04936,4e-05,6.35194]
[1779986744890,43.0,73254.12,0.68,-0.04887,4e-05,6.30298]
[1779986748850,43.0,73255.53,0.68,-0.04883,4e-05,6.29934]
[1779986748858,43.0,73255.53,0.68,-0.04883,4e-05,6.29934]
[1779986748912,43.01,73259.01,0.68,-0.04871,4e-05,6.28652]
[1779986753945,43.01,73260.16,0.68,-0.04869,4e-05,6.28447]
[1779986756711,43.01,73259.73,0.68,-0.04871,4e-05,6.28703]
[1779986756892,43.01,73259.73,0.68,-0.04871,4e-05,6.28703]
[1779986756979,43.01,73259.55,0.68,-0.04872,4e-05,6.28772]
[1779986759585,43.02,73269.8,0.68,-0.04835,4e-05,6.25025]
[1779986759994,43.02,73269.0,0.68,-0.04838,4e-05,6.2538]
[1779986765048,43.03,73282.67,0.68,-0.0479,4e-05,6.20485]
[1779986766729,43.03,73276.77,0.68,-0.04812,4e-05,6.22769]
[1779986767057,43.03,73276.85,0.68,-0.04813,4e-05,6.22793]
[1779986769486,43.03,73277.73,0.68,-0.0481,4e-05,6.22571]
[1779986769569,43.03,73277.73,0.68,-0.0481,4e-05,6.22571]
[1779986770079,43.03,73274.59,0.68,-0.04823,4e-05,6.23811]
[1779986772481,43.04,73280.16,0.68,-0.04803,4e-05,6.21812]
[1779986772559,43.04,73280.16,0.68,-0.04803,4e-05,6.21812]
[1779986772923,43.04,73280.16,0.68,-0.04803,4e-05,6.21812]
[1779986773207,43.04,73280.16,0.68,-0.04803,4e-05,6.21812]
[1779986773263,43.04,73282.06,0.68,-0.04796,4e-05,6.21148]
[1779986776712,43.04,73283.43,0.68,-0.04793,4e-05,6.20797]
[1779986777142,43.04,73281.93,0.68,-0.04799,4e-05,6.21416]
[1779986782344,43.05,73282.35,0.68,-0.04799,4e-05,6.21472]
[1779986782470,43.05,73277.03,0.68,-0.0482,4e-05,6.23531]
[1779986783218,43.05,73277.37,0.68,-0.04818,4e-05,6.23402]
[1779986786136,43.05,73282.3,0.68,-0.04801,4e-05,6.21687]
[1779986786254,43.05,73285.75,0.68,-0.04789,4e-05,6.20437]
[1779986791277,43.06,73285.83,0.68,-0.04789,4e-05,6.20363]
[1779986796315,43.07,73283.84,0.68,-0.04799,4e-05,6.21346]
[1779986801350,43.07,73286.42,0.68,-0.04791,4e-05,6.20566]
[1779986806388,43.08,73292.34,0.68,-0.04772,4e-05,6.18642]
[1779986811420,43.08,73292.64,0.68,-0.04773,4e-05,6.18735]
[1779986814438,43.09,73278.66,0.68,-0.04826,4e-05,6.24162]
[1779986820052,43.09,73283.56,0.68,-0.0481,4e-05,6.22483]
[1779986825543,43.1,73302.97,0.68,-0.04741,4e-05,6.15526]
[1779986827001,43.1,73302.97,0.68,-0.04741,4e-05,6.15526]
[1779986827139,43.1,73302.97,0.68,-0.04741,4e-05,6.15526]
[1779986827215,43.11,73313.74,0.68,-0.04703,4e-05,6.11664]
[1779986828587,43.11,73318.42,0.68,-0.04686,4e-05,6.0992]
[1779986828611,43.11,73320.06,0.68,-0.04681,4e-05,6.09371]
[1779986832406,43.11,73318.31,0.68,-0.04688,4e-05,6.10153]
[1779986832471,43.11,73314.12,0.68,-0.04704,4e-05,6.11781]
[1779986837627,43.12,73315.46,0.68,-0.04703,4e-05,6.11654]
[1779986842697,43.13,73317.06,0.68,-0.04701,4e-05,6.11456]
[1779986843891,43.13,73317.06,0.68,-0.04701,4e-05,6.11456]
[1779986843903,43.13,73302.11,0.68,-0.04757,4e-05,6.17111]
[1779986848712,43.14,73289.6,0.68,-0.04805,4e-05,6.2203]
[1779986853774,43.15,73288.58,0.68,-0.04809,4e-05,6.22353]
[1779986858790,43.15,73294.06,0.68,-0.04791,4e-05,6.20542]
[1779986863827,43.16,73287.62,0.68,-0.04817,4e-05,6.23213]
[1779986867853,43.16,73274.84,0.68,-0.04867,4e-05,6.28213]
[1779986873209,43.17,73262.84,0.68,-0.04914,4e-05,6.32949]
[1779986878930,43.17,73247.65,0.68,-0.04973,4e-05,6.38902]
[1779986883965,43.17,73246.27,0.68,-0.04979,4e-05,6.3954]
[1779986889003,43.18,73237.42,0.68,-0.05014,4e-05,6.43035]
[1779986894039,43.18,73236.18,0.68,-0.0502,4e-05,6.43603]
[1779986899078,43.18,73233.02,0.68,-0.05033,4e-05,6.44901]
[1779986904113,43.18,73241.09,0.68,-0.05002,4e-05,6.41832]
[1779986909148,43.18,73241.96,0.68,-0.05,4e-05,6.41588]
[1779986914183,43.19,73231.35,0.68,-0.05039,4e-05,6.4544]
[1779986919220,43.19,73229.37,0.68,-0.05047,4e-05,6.46262]
[1779986924255,43.19,73229.6,0.68,-0.05047,4e-05,6.46233]
[1779986929288,43.19,73230.96,0.68,-0.05042,4e-05,6.45774]
[1779986929625,43.19,73230.96,0.68,-0.05042,4e-05,6.45774]
[1779986930315,43.19,73215.69,0.68,-0.05102,4e-05,6.5168]
[1779986931362,43.19,73202.21,0.68,-0.05155,4e-05,6.56921]
[1779986936386,43.19,73207.48,0.68,-0.05134,4e-05,6.54873]
[1779986937306,43.19,73207.48,0.68,-0.05134,4e-05,6.54873]
[1779986937408,43.19,73207.67,0.68,-0.05133,4e-05,6.54796]
[1779986942434,43.19,73212.36,0.68,-0.05115,4e-05,6.52958]
[1779986947466,43.19,73217.41,0.68,-0.05095,4e-05,6.51008]
[1779986952504,43.19,73210.14,0.68,-0.05123,4e-05,6.53837]
[1779986957536,43.19,73207.16,0.68,-0.05135,4e-05,6.54975]
[1779986962571,43.19,73204.72,0.68,-0.05144,4e-05,6.55899]
[1779986967608,43.19,73206.79,0.68,-0.05136,4e-05,6.55066]
[1779986971460,43.19,73210.55,0.68,-0.05121,4e-05,6.53598]
[1779986971576,43.19,73210.55,0.68,-0.05121,4e-05,6.53598]
[1779986971596,43.19,73211.75,0.68,-0.05114,4e-05,6.52821]
[1779986971762,43.19,73211.75,0.68,-0.05114,4e-05,6.52821]
[1779986972664,43.19,73197.32,0.68,-0.05171,4e-05,6.58438]
[1779986976507,43.19,73194.64,0.68,-0.05181,4e-05,6.59454]
[1779986976608,43.19,73194.39,0.68,-0.05182,4e-05,6.5954]
[1779986981728,43.19,73201.86,0.68,-0.05152,4e-05,6.56564]
[1779986986762,43.19,73205.82,0.68,-0.05136,4e-05,6.54999]
[1779986991797,43.19,73206.82,0.68,-0.05132,4e-05,6.54586]
[1779986996832,43.18,73207.26,0.68,-0.0513,4e-05,6.54393]
[1779987001870,43.18,73206.24,0.68,-0.05134,4e-05,6.54763]
[1779987002887,43.18,73219.48,0.68,-0.05082,4e-05,6.49624]
[1779987007912,43.18,73220.61,0.68,-0.05078,4e-05,6.49201]
[1779987012948,43.18,73223.93,0.68,-0.05065,4e-05,6.47929]
[1779987018005,43.18,73223.82,0.68,-0.05066,4e-05,6.47984]
[1779987024320,43.19,73220.44,0.68,-0.05079,4e-05,6.49293]
[1779987024590,43.19,73220.44,0.68,-0.05079,4e-05,6.49293]
[1779987024708,43.19,73220.44,0.68,-0.05079,4e-05,6.49293]
[1779987024685,43.19,73212.73,0.68,-0.05109,4e-05,6.52282]
[1779987025035,43.18,73212.02,0.68,-0.05112,4e-05,6.52554]
[1779987026082,43.18,73186.96,0.68,-0.0521,4e-05,6.62314]
[1779987029747,43.18,73196.06,0.68,-0.05174,4e-05,6.58701]
[1779987030076,43.18,73192.24,0.68,-0.05189,4e-05,6.60178]
[1779987033103,43.18,73204.57,0.68,-0.05137,4e-05,6.55015]
[1779987038142,43.18,73204.99,0.68,-0.05135,4e-05,6.54814]
[1779987043185,43.18,73203.33,0.68,-0.05141,4e-05,6.5541]
[1779987048328,43.18,73199.2,0.68,-0.05157,4e-05,6.56979]
[1779987054252,43.18,73194.1,0.68,-0.05176,4e-05,6.58856]
[1779987059288,43.17,73191.15,0.68,-0.05187,4e-05,6.59924]
[1779987064331,43.17,73199.85,0.68,-0.05152,4e-05,6.56445]
[1779987069368,43.17,73199.35,0.68,-0.05153,4e-05,6.56594]
[1779987074403,43.17,73201.56,0.68,-0.05144,4e-05,6.55703]
[1779987078519,43.17,73215.18,0.68,-0.05091,4e-05,6.50389]
[1779987079211,43.17,73215.18,0.68,-0.05091,4e-05,6.50389]
[1779987079478,43.17,73215.18,0.68,-0.05091,4e-05,6.50389]
[1779987079573,43.17,73233.48,0.68,-0.0502,4e-05,6.43321]
[1779987084782,43.17,73231.16,0.68,-0.05029,4e-05,6.44246]
[1779987085492,43.17,73234.6,0.68,-0.05016,4e-05,6.42948]
[1779987089528,43.17,73248.85,0.68,-0.04962,4e-05,6.37571]
[1779987090402,43.17,73248.85,0.68,-0.04962,4e-05,6.37571]
[1779987095562,43.18,73256.8,0.68,-0.04931,4e-05,6.34384]
[1779987100601,43.18,73263.5,0.68,-0.04908,4e-05,6.31993]
[1779987105639,43.19,73268.27,0.68,-0.04891,4e-05,6.30352]
[1779987110672,43.19,73270.82,0.68,-0.04883,4e-05,6.29566]
[1779987112686,43.19,73253.12,0.68,-0.04951,4e-05,6.3638]
[1779987117722,43.2,73257.34,0.68,-0.04936,4e-05,6.34894]
[1779987122726,43.2,73262.74,0.68,-0.04916,4e-05,6.32891]
[1779987127804,43.2,73278.59,0.68,-0.04859,4e-05,6.27092]
[1779987130825,43.21,73266.05,0.68,-0.04907,4e-05,6.31967]
[1779987133867,43.21,73281.53,0.68,-0.0485,4e-05,6.26197]
[1779987135864,43.21,73267.02,0.68,-0.04905,4e-05,6.3178]
[1779987140903,43.21,73277.5,0.68,-0.04867,4e-05,6.27973]
[1779987145934,43.22,73275.62,0.68,-0.04876,4e-05,6.28877]
[1779987150971,43.22,73273.27,0.68,-0.04887,4e-05,6.29946]
[1779987156014,43.23,73270.82,0.68,-0.04896,4e-05,6.3075]
[1779987161718,43.23,73265.84,0.68,-0.04916,4e-05,6.32781]
[1779987163061,43.23,73283.61,0.68,-0.0485,4e-05,6.26146]
[1779987168565,43.24,73295.2,0.68,-0.04809,4e-05,6.22017]
[1779987174135,43.25,73292.47,0.68,-0.04823,4e-05,6.23389]
[1779987179170,43.26,73294.0,0.68,-0.04819,4e-05,6.23048]
[1779987184204,43.26,73295.73,0.68,-0.04815,4e-05,6.22633]
[1779987189240,43.27,73287.52,0.68,-0.04848,4e-05,6.25964]
[1779987194273,43.27,73287.61,0.68,-0.0485,4e-05,6.26134]
[1779987199308,43.28,73288.15,0.68,-0.0485,4e-05,6.26139]
[1779987204342,43.28,73287.76,0.68,-0.04853,4e-05,6.26491]
[1779987209379,43.29,73297.57,0.68,-0.04818,4e-05,6.23004]
[1779987214414,43.3,73306.66,0.68,-0.04785,4e-05,6.19528]
[1779987219448,43.3,73307.62,0.68,-0.04784,4e-05,6.19419]
[1779987224483,43.31,73310.37,0.68,-0.04776,4e-05,6.18638]
[1779987231535,43.32,73310.84,0.68,-0.04778,4e-05,6.18814]
[1779987235559,43.32,73297.04,0.68,-0.04831,4e-05,6.24179]
[1779987240597,43.33,73301.87,0.68,-0.04815,4e-05,6.22571]
[1779987245636,43.33,73291.57,0.68,-0.04855,4e-05,6.26659]
[1779987247724,43.33,73275.85,0.68,-0.04915,4e-05,6.32677]
[1779987250668,43.34,73260.98,0.68,-0.04972,4e-05,6.38413]
[1779987255703,43.34,73254.34,0.68,-0.04998,4e-05,6.41036]
[1779987260739,43.34,73252.6,0.68,-0.05006,4e-05,6.41775]
[1779987265780,43.34,73253.53,0.68,-0.05003,4e-05,6.41496]
[1779987270818,43.34,73271.51,0.68,-0.04935,4e-05,6.34726]
[1779987275853,43.35,73272.41,0.68,-0.04931,4e-05,6.34211]
[1779987280891,43.35,73279.99,0.68,-0.04904,4e-05,6.31471]
[1779987283517,43.35,73280.74,0.68,-0.04901,4e-05,6.31247]
[1779987283596,43.35,73280.74,0.68,-0.04901,4e-05,6.31247]
[1779987283916,43.35,73281.99,0.68,-0.04897,4e-05,6.30804]
[1779987285461,43.35,73291.54,0.68,-0.04861,4e-05,6.27226]
[1779987285466,43.35,73291.54,0.68,-0.04861,4e-05,6.27226]
[1779987285925,43.36,73291.54,0.68,-0.04862,4e-05,6.27261]
[1779987289368,43.36,73295.86,0.68,-0.04847,4e-05,6.25746]
[1779987289950,43.36,73295.66,0.68,-0.04848,4e-05,6.25861]
[1779987294987,43.36,73296.77,0.68,-0.04846,4e-05,6.25641]
[1779987300030,43.37,73296.53,0.68,-0.04848,4e-05,6.25927]
[1779987305063,43.37,73311.01,0.68,-0.04797,4e-05,6.20698]
[1779987310106,43.38,73308.64,0.68,-0.04808,4e-05,6.21817]
[1779987315150,43.39,73304.26,0.68,-0.04826,4e-05,6.23723]
[1779987320184,43.39,73300.23,0.68,-0.04843,4e-05,6.25432]
[1779987325212,43.4,73296.04,0.68,-0.04861,4e-05,6.27186]
[1779987330247,43.4,73302.27,0.68,-0.04839,4e-05,6.25019]
[1779987335283,43.4,73307.89,0.68,-0.04817,4e-05,6.22718]
[1779987340317,43.41,73298.36,0.68,-0.04853,4e-05,6.26357]
[1779987344346,43.41,73283.79,0.68,-0.04909,4e-05,6.31994]
[1779987349380,43.41,73291.52,0.68,-0.04882,4e-05,6.2921]
[1779987354416,43.42,73284.97,0.68,-0.04908,4e-05,6.31837]
[1779987359452,43.42,73293.56,0.68,-0.04877,4e-05,6.28736]
[1779987364487,43.43,73298.85,0.68,-0.04859,4e-05,6.26916]
[1779987366191,43.43,73299.32,0.68,-0.04857,4e-05,6.26774]
[1779987366994,43.43,73309.45,0.68,-0.0482,4e-05,6.2304]
[1779987370822,43.43,73312.11,0.68,-0.04811,4e-05,6.22127]
[1779987370854,43.43,73312.52,0.68,-0.04811,4e-05,6.22058]
[1779987376583,43.44,73311.39,0.68,-0.04817,4e-05,6.22694]
[1779987378205,43.44,73301.04,0.68,-0.04856,4e-05,6.26622]
[1779987383955,43.44,73292.06,0.68,-0.04891,4e-05,6.30159]
[1779987389677,43.45,73309.58,0.68,-0.04828,4e-05,6.23798]
[1779987394710,43.45,73314.62,0.68,-0.04809,4e-05,6.21804]
[1779987399745,43.46,73317.05,0.68,-0.04801,4e-05,6.21008]
[1779987404661,43.46,73317.18,0.68,-0.04802,4e-05,6.21131]
[1779987404681,43.46,73317.18,0.68,-0.04802,4e-05,6.21131]
[1779987404783,43.46,73321.7,0.68,-0.04786,4e-05,6.19485]
[1779987406803,43.46,73333.05,0.68,-0.04744,4e-05,6.15302]
[1779987409485,43.46,73334.34,0.68,-0.0474,4e-05,6.14833]
[1779987409817,43.46,73334.34,0.68,-0.0474,4e-05,6.14833]
[1779987414852,43.47,73335.62,0.68,-0.04736,4e-05,6.14483]
[1779987419888,43.47,73329.47,0.68,-0.04759,4e-05,6.1679]
[1779987421902,43.47,73315.22,0.68,-0.04812,4e-05,6.2211]
[1779987425896,43.47,73309.94,0.68,-0.04833,4e-05,6.24252]
[1779987430964,43.47,73316.33,0.68,-0.0481,4e-05,6.2196]
[1779987435999,43.47,73311.74,0.68,-0.04827,4e-05,6.23639]
[1779987441120,43.47,73309.39,0.68,-0.04835,4e-05,6.24533]
[1779987447090,43.47,73302.4,0.68,-0.04861,4e-05,6.27149]
[1779987452115,43.47,73309.59,0.68,-0.04832,4e-05,6.24081]
[1779987457147,43.47,73311.06,0.68,-0.04826,4e-05,6.23477]
[1779987459161,43.47,73323.84,0.68,-0.04779,4e-05,6.18687]
[1779987464196,43.47,73327.92,0.68,-0.04764,4e-05,6.17171]
[1779987469231,43.47,73327.7,0.68,-0.04765,4e-05,6.17257]
[1779987474266,43.47,73325.58,0.68,-0.04772,4e-05,6.18054]
[1779987479304,43.47,73324.67,0.68,-0.04776,4e-05,6.18393]
[1779987484336,43.47,73323.43,0.68,-0.0478,4e-05,6.18855]
[1779987489459,43.47,73323.16,0.68,-0.04781,4e-05,6.1896]
[1779987492129,43.47,73307.84,0.68,-0.04838,4e-05,6.24678]
[1779987497441,43.47,73303.79,0.68,-0.04852,4e-05,6.26145]
[1779987502482,43.47,73299.18,0.68,-0.04869,4e-05,6.27815]
[1779987507518,43.47,73300.9,0.68,-0.04862,4e-05,6.27098]
[1779987512554,43.46,73304.9,0.68,-0.04844,4e-05,6.25228]
[1779987517589,43.46,73306.0,0.68,-0.0484,4e-05,6.24771]
[1779987522623,43.46,73312.48,0.68,-0.04815,4e-05,6.22302]
[1779987527659,43.46,73312.7,0.68,-0.04814,4e-05,6.22197]
[1779987532701,43.46,73320.42,0.68,-0.04786,4e-05,6.19297]
[1779987537737,43.46,73321.29,0.68,-0.04782,4e-05,6.18974]
[1779987542772,43.46,73316.57,0.68,-0.048,4e-05,6.20742]
[1779987547811,43.46,73314.24,0.68,-0.04808,4e-05,6.2161]
[1779987552852,43.46,73305.28,0.68,-0.04842,4e-05,6.24959]
[1779987557882,43.46,73310.29,0.68,-0.04823,4e-05,6.23049]
[1779987562918,43.46,73309.44,0.68,-0.04826,4e-05,6.23343]
[1779987567952,43.46,73308.82,0.68,-0.04828,4e-05,6.23547]
[1779987572990,43.46,73311.69,0.68,-0.04815,4e-05,6.2214]
[1779987578027,43.46,73318.94,0.68,-0.04788,4e-05,6.19422]
[1779987583062,43.46,73308.34,0.68,-0.04827,4e-05,6.23373]
[1779987588098,43.46,73316.56,0.68,-0.04796,4e-05,6.20281]
[1779987593132,43.46,73323.38,0.68,-0.04771,4e-05,6.1775]
[1779987598170,43.46,73324.47,0.68,-0.04767,4e-05,6.17373]
[1779987603205,43.46,73335.72,0.68,-0.04727,4e-05,6.13229]
[1779987608244,43.46,73340.01,0.68,-0.04712,4e-05,6.11717]
[1779987613276,43.46,73333.4,0.68,-0.04736,4e-05,6.14231]
[1779987618309,43.46,73336.44,0.68,-0.04726,4e-05,6.13152]
[1779987623345,43.47,73334.25,0.68,-0.04734,4e-05,6.14025]
[1779987628386,43.47,73333.69,0.68,-0.04737,4e-05,6.14288]
[1779987633421,43.47,73336.59,0.68,-0.04725,4e-05,6.1295]
[1779987638450,43.47,73338.88,0.68,-0.04717,4e-05,6.12173]
[1779987643485,43.47,73336.89,0.68,-0.04725,4e-05,6.12973]
[1779987648523,43.47,73341.36,0.68,-0.04709,4e-05,6.11381]
[1779987650566,43.47,73342.85,0.68,-0.04704,4e-05,6.10844]
[1779987650589,43.47,73342.85,0.68,-0.04704,4e-05,6.10844]
[1779987650638,43.47,73352.98,0.68,-0.04667,4e-05,6.07104]
[1779987652545,43.47,73352.98,0.68,-0.04667,4e-05,6.0712]
[1779987652725,43.48,73358.71,0.68,-0.04647,4e-05,6.05054]
[1779987656014,43.48,73357.66,0.68,-0.04651,4e-05,6.05488]
[1779987656086,43.48,73357.66,0.68,-0.04651,4e-05,6.05488]
[1779987656397,43.48,73347.67,0.68,-0.04688,4e-05,6.09192]
[1779987659132,43.48,73342.99,0.68,-0.04705,4e-05,6.10954]
[1779987659201,43.48,73346.16,0.68,-0.04694,4e-05,6.09796]
[1779987663931,43.48,73336.18,0.68,-0.0473,4e-05,6.13542]
[1779987669671,43.48,73332.5,0.68,-0.04744,4e-05,6.14949]
[1779987674707,43.48,73327.57,0.68,-0.04763,4e-05,6.16807]
[1779987679742,43.48,73327.98,0.68,-0.04761,4e-05,6.16657]
[1779987684775,43.48,73328.31,0.68,-0.0476,4e-05,6.16557]
[1779987689815,43.48,73316.5,0.68,-0.04804,4e-05,6.20974]
[1779987694846,43.48,73313.77,0.68,-0.04812,4e-05,6.21689]
[1779987699882,43.48,73314.83,0.68,-0.04808,4e-05,6.21283]
[1779987702901,43.48,73331.58,0.68,-0.04746,4e-05,6.15047]
[1779987707939,43.48,73332.19,0.68,-0.04744,4e-05,6.1487]
[1779987712974,43.48,73325.53,0.68,-0.04769,4e-05,6.17387]
[1779987718010,43.48,73312.4,0.68,-0.04818,4e-05,6.22301]
[1779987723069,43.49,73308.35,0.68,-0.04834,4e-05,6.23988]
[1779987728092,43.49,73302.01,0.68,-0.0486,4e-05,6.26584]
[1779987729100,43.49,73302.01,0.68,-0.0486,4e-05,6.26584]
[1779987729213,43.49,73302.01,0.68,-0.0486,4e-05,6.26584]
[1779987729461,43.49,73302.01,0.68,-0.0486,4e-05,6.26584]
[1779987729561,43.5,73291.65,0.68,-0.04899,4e-05,6.30525]
[1779987733603,43.5,73283.54,0.68,-0.04931,4e-05,6.33714]
[1779987734135,43.5,73269.03,0.68,-0.04986,4e-05,6.3925]
[1779987736244,43.5,73254.81,0.68,-0.05041,4e-05,6.44708]
[1779987741224,43.5,73239.35,0.68,-0.05101,4e-05,6.50676]
[1779987745232,43.5,73252.92,0.68,-0.05048,4e-05,6.45473]
[1779987750270,43.5,73261.17,0.68,-0.05017,4e-05,6.42357]
[1779987755301,43.5,73265.3,0.68,-0.05,4e-05,6.40532]
[1779987760338,43.51,73244.36,0.68,-0.05081,4e-05,6.48605]
[1779987765015,43.51,73248.87,0.68,-0.05063,4e-05,6.46877]
[1779987770408,43.51,73238.83,0.68,-0.05102,4e-05,6.5072]
[1779987775443,43.5,73234.35,0.68,-0.05119,4e-05,6.52422]
[1779987780477,43.5,73240.47,0.68,-0.05095,4e-05,6.50036]
[1779987785512,43.5,73240.74,0.68,-0.05094,4e-05,6.49906]
[1779987790554,43.5,73249.95,0.68,-0.05058,4e-05,6.46353]
[1779987795583,43.5,73256.19,0.68,-0.05034,4e-05,6.43966]
[1779987800629,43.5,73249.32,0.68,-0.05061,4e-05,6.46615]
[1779987804655,43.5,73235.61,0.68,-0.05114,4e-05,6.51878]
[1779987809690,43.5,73233.0,0.68,-0.05124,4e-05,6.52842]
[1779987814727,43.5,73223.43,0.68,-0.05158,4e-05,6.56172]
[1779987819764,43.5,73220.91,0.68,-0.05167,4e-05,6.57074]
[1779987824797,43.5,73220.55,0.68,-0.05168,4e-05,6.57129]
[1779987829853,43.49,73220.87,0.68,-0.05166,4e-05,6.56943]
[1779987833864,43.49,73233.38,0.68,-0.05117,4e-05,6.52078]
[1779987838901,43.49,73236.58,0.68,-0.05104,4e-05,6.50823]
[1779987843935,43.49,73229.36,0.68,-0.05132,4e-05,6.53579]
[1779987848972,43.49,73226.49,0.68,-0.05143,4e-05,6.54655]
[1779987854016,43.49,73225.84,0.68,-0.05145,4e-05,6.54846]
[1779987857102,43.49,73249.04,0.68,-0.05055,4e-05,6.45891]
[1779987863086,43.49,73253.15,0.68,-0.05039,4e-05,6.44338]
[1779987868359,43.49,73263.11,0.68,-0.05001,4e-05,6.40567]
[1779987874178,43.49,73264.0,0.68,-0.04996,4e-05,6.40007]
[1779987879206,43.5,73255.27,0.68,-0.0503,4e-05,6.434]
[1779987884239,43.5,73254.18,0.68,-0.05035,4e-05,6.43856]
[1779987891288,43.5,73255.07,0.68,-0.05032,4e-05,6.43569]
[1779987896325,43.5,73244.28,0.68,-0.05074,4e-05,6.47728]
[1779987901358,43.5,73245.77,0.68,-0.05068,4e-05,6.47158]
[1779987906398,43.5,73241.28,0.68,-0.05086,4e-05,6.48897]
[1779987911431,43.5,73252.2,0.68,-0.05044,4e-05,6.44728]
[1779987913446,43.5,73264.92,0.68,-0.04995,4e-05,6.39887]
[1779987918486,43.5,73263.39,0.68,-0.05002,4e-05,6.4054]
[1779987923517,43.5,73262.78,0.68,-0.05005,4e-05,6.40836]
[1779987926537,43.5,73248.57,0.68,-0.0506,4e-05,6.46307]
[1779987931572,43.5,73242.64,0.68,-0.0508,4e-05,6.48279]
[1779987936607,43.5,73240.91,0.68,-0.05087,4e-05,6.48936]
[1779987941643,43.5,73238.26,0.68,-0.05097,4e-05,6.49942]
[1779987946678,43.5,73224.95,0.68,-0.05149,4e-05,6.55053]
[1779987951712,43.5,73217.73,0.68,-0.05176,4e-05,6.57786]
[1779987956747,43.5,73218.99,0.68,-0.05171,4e-05,6.57221]
[1779987960396,43.5,73226.53,0.68,-0.05141,4e-05,6.54261]
[1779987960779,43.5,73237.57,0.68,-0.05098,4e-05,6.49992]
[1779987961784,43.5,73264.04,0.68,-0.04996,4e-05,6.39849]
[1779987964680,43.5,73265.97,0.68,-0.04989,4e-05,6.39141]
[1779987964803,43.5,73265.8,0.68,-0.04989,4e-05,6.3922]
[1779987969839,43.5,73268.33,0.68,-0.04981,4e-05,6.38331]
[1779987974875,43.5,73278.0,0.68,-0.04945,4e-05,6.3476]
[1779987979908,43.51,73279.05,0.68,-0.04942,4e-05,6.34447]
[1779987984944,43.51,73287.6,0.68,-0.04911,4e-05,6.31334]
[1779987989978,43.51,73283.17,0.68,-0.04929,4e-05,6.33154]
[1779987995014,43.52,73291.53,0.68,-0.04896,4e-05,6.29816]
[1779987999515,43.52,73271.64,0.68,-0.04973,4e-05,6.37469]
[1779988005090,43.52,73270.61,0.68,-0.04977,4e-05,6.37923]
[1779988010129,43.52,73273.02,0.68,-0.04969,4e-05,6.37078]
[1779988015163,43.52,73271.21,0.68,-0.04976,4e-05,6.3784]
[1779988020198,43.53,73268.17,0.68,-0.04989,4e-05,6.39076]
[1779988025231,43.53,73272.75,0.68,-0.04972,4e-05,6.37395]
[1779988030268,43.53,73272.49,0.68,-0.04973,4e-05,6.37542]
[1779988035303,43.53,73284.63,0.68,-0.04928,4e-05,6.3303]
[1779988040339,43.53,73289.64,0.68,-0.0491,4e-05,6.3124]
[1779988044389,43.54,73299.32,0.68,-0.04875,4e-05,6.27727]
[1779988044505,43.54,73320.42,0.68,-0.04797,4e-05,6.19823]
[1779988046505,43.54,73332.89,0.68,-0.04751,4e-05,6.15208]
[1779988047876,43.54,73332.89,0.68,-0.04751,4e-05,6.15208]
[1779988047923,43.54,73329.5,0.68,-0.04764,4e-05,6.16472]
[1779988053432,43.54,73331.54,0.68,-0.04754,4e-05,6.15417]
[1779988058546,43.54,73330.2,0.68,-0.04759,4e-05,6.15932]
[1779988064516,43.54,73326.54,0.68,-0.04773,4e-05,6.17314]
[1779988069554,43.54,73327.67,0.68,-0.04769,4e-05,6.1691]
[1779988074590,43.54,73326.47,0.68,-0.04774,4e-05,6.17372]
[1779988079624,43.54,73328.53,0.68,-0.04766,4e-05,6.16617]
[1779988082645,43.54,73343.33,0.68,-0.04712,4e-05,6.11162]
[1779988087686,43.54,73331.86,0.68,-0.04755,4e-05,6.15475]
[1779988092738,43.54,73341.9,0.68,-0.04719,4e-05,6.11813]
[1779988097772,43.55,73340.36,0.68,-0.04725,4e-05,6.12442]
[1779988102538,43.55,73350.1,0.68,-0.0469,4e-05,6.08901]
[1779988102787,43.55,73350.1,0.68,-0.0469,4e-05,6.08901]
[1779988102833,43.55,73364.99,0.68,-0.04636,4e-05,6.03426]
[1779988107939,43.55,73364.18,0.68,-0.0464,4e-05,6.03822]
[1779988107970,43.55,73370.3,0.68,-0.04619,4e-05,6.01633]
[1779988113886,43.56,73363.3,0.68,-0.04643,4e-05,6.04038]
[1779988118997,43.56,73365.42,0.68,-0.04637,4e-05,6.03373]
[1779988124964,43.56,73365.36,0.68,-0.04638,4e-05,6.035]
[1779988129999,43.56,73363.08,0.68,-0.04647,4e-05,6.04456]
[1779988135038,43.57,73373.77,0.68,-0.0461,4e-05,6.00684]
[1779988140081,43.57,73365.74,0.68,-0.0464,4e-05,6.03765]
[1779988145121,43.58,73382.22,0.68,-0.04583,4e-05,5.9789]
[1779988150147,43.58,73383.58,0.68,-0.0458,4e-05,5.97567]
[1779988155182,43.58,73385.49,0.68,-0.04575,4e-05,5.97046]
[1779988161530,43.59,73387.54,0.68,-0.04569,4e-05,5.9644]
[1779988167268,43.6,73391.31,0.68,-0.04558,4e-05,5.95365]
[1779988172320,43.6,73380.21,0.68,-0.04597,4e-05,5.99273]
[1779988177349,43.6,73379.3,0.68,-0.04602,4e-05,5.9975]
[1779988182580,43.61,73375.84,0.68,-0.04615,4e-05,6.01129]
[1779988186653,43.61,73393.67,0.68,-0.04553,4e-05,5.94763]
[1779988193461,43.62,73391.14,0.68,-0.04565,4e-05,5.95963]
[1779988198496,43.62,73391.32,0.68,-0.04566,4e-05,5.96064]
[1779988201522,43.62,73372.13,0.68,-0.04635,4e-05,6.03156]
[1779988206562,43.63,73377.68,0.68,-0.04616,4e-05,6.01245]
[1779988211613,43.63,73376.21,0.68,-0.04623,4e-05,6.01904]
[1779988216636,43.63,73376.27,0.68,-0.04624,4e-05,6.0201]
[1779988220673,43.64,73357.92,0.68,-0.0469,4e-05,6.08833]
[1779988225870,43.64,73355.61,0.68,-0.04699,4e-05,6.09734]
[1779988231762,43.64,73353.27,0.68,-0.04706,4e-05,6.10321]
[1779988236570,43.64,73353.33,0.68,-0.04705,4e-05,6.10211]
[1779988236795,43.64,73353.61,0.68,-0.04703,4e-05,6.10076]
[1779988237810,43.63,73369.79,0.68,-0.04645,4e-05,6.04078]
[1779988241544,43.63,73367.49,0.68,-0.04653,4e-05,6.04921]
[1779988241836,43.63,73366.36,0.68,-0.04657,4e-05,6.05355]
[1779988246866,43.63,73368.91,0.68,-0.04648,4e-05,6.04399]
[1779988251902,43.63,73364.38,0.68,-0.04664,4e-05,6.06038]
[1779988253497,43.63,73363.35,0.68,-0.04667,4e-05,6.06392]
[1779988258952,43.63,73366.17,0.68,-0.04656,4e-05,6.05217]
[1779988263984,43.63,73359.62,0.68,-0.04679,4e-05,6.07594]
[1779988264336,43.63,73359.62,0.68,-0.04679,4e-05,6.07594]
[1779988266086,43.63,73358.48,0.68,-0.04683,4e-05,6.07988]
[1779988267146,43.63,73356.42,0.68,-0.0469,4e-05,6.08719]
[1779988267205,43.63,73348.93,0.68,-0.04717,4e-05,6.11454]
[1779988273056,43.62,73348.95,0.68,-0.04715,4e-05,6.11258]
[1779988275060,43.62,73344.85,0.68,-0.0473,4e-05,6.12782]
[1779988275087,43.62,73344.85,0.68,-0.0473,4e-05,6.12782]
[1779988275132,43.62,73330.02,0.68,-0.04785,4e-05,6.18288]
[1779988275503,43.62,73330.02,0.68,-0.04785,4e-05,6.18288]
[1779988276084,43.62,73329.01,0.68,-0.04788,4e-05,6.18624]
[1779988277082,43.62,73315.16,0.68,-0.04839,4e-05,6.23791]
[1779988282124,43.62,73326.86,0.68,-0.04795,4e-05,6.19379]
[1779988283271,43.62,73339.1,0.68,-0.0475,4e-05,6.14829]
[1779988283674,43.62,73339.1,0.68,-0.0475,4e-05,6.14829]
[1779988284134,43.62,73338.88,0.68,-0.04751,4e-05,6.14871]
[1779988284710,43.62,73338.88,0.68,-0.04751,4e-05,6.14871]
[1779988285139,43.62,73336.17,0.68,-0.0476,4e-05,6.15836]
[1779988290177,43.61,73338.12,0.68,-0.04751,4e-05,6.14912]
[1779988295213,43.61,73343.71,0.68,-0.04728,4e-05,6.1249]
[1779988300246,43.61,73345.95,0.68,-0.04721,4e-05,6.11703]
[1779988305282,43.61,73347.97,0.68,-0.04714,4e-05,6.10998]
[1779988310374,43.61,73346.34,0.68,-0.0472,4e-05,6.11637]
[1779988316366,43.62,73346.82,0.68,-0.04719,4e-05,6.11502]
[1779988321398,43.62,73358.85,0.68,-0.04675,4e-05,6.07116]
[1779988326156,43.62,73359.39,0.68,-0.04674,4e-05,6.06947]
[1779988331470,43.62,73356.19,0.68,-0.04686,4e-05,6.08247]
[1779988336504,43.62,73353.43,0.68,-0.04697,4e-05,6.09324]
[1779988341569,43.62,73352.25,0.68,-0.04702,4e-05,6.09817]
[1779988346576,43.63,73350.78,0.68,-0.04708,4e-05,6.10409]
[1779988351610,43.63,73356.15,0.68,-0.04687,4e-05,6.08191]
[1779988354842,43.63,73356.78,0.68,-0.04685,4e-05,6.07987]
[1779988360724,43.63,73355.44,0.68,-0.0469,4e-05,6.08577]
[1779988366716,43.63,73366.51,0.68,-0.04651,4e-05,6.04605]
[1779988371752,43.63,73359.83,0.68,-0.04676,4e-05,6.0711]
[1779988376791,43.63,73363.78,0.68,-0.04661,4e-05,6.05535]
[1779988381403,43.63,73360.95,0.68,-0.0467,4e-05,6.06482]
[1779988383401,43.63,73360.19,0.68,-0.04672,4e-05,6.06714]
[1779988383840,43.63,73359.96,0.68,-0.04673,4e-05,6.06775]
[1779988388875,43.62,73359.81,0.68,-0.04672,4e-05,6.06712]
[1779988393916,43.62,73359.99,0.68,-0.0467,4e-05,6.06531]
[1779988398950,43.62,73372.05,0.68,-0.04628,4e-05,6.02171]
[1779988403985,43.62,73373.9,0.68,-0.04622,4e-05,6.01586]
[1779988409026,43.63,73373.58,0.68,-0.04624,4e-05,6.01795]
[1779988414064,43.62,73372.85,0.68,-0.04624,4e-05,6.01673]
[1779988419097,43.62,73372.74,0.68,-0.04623,4e-05,6.01629]
[1779988424132,43.62,73368.56,0.68,-0.04638,4e-05,6.03164]
[1779988429165,43.63,73376.19,0.68,-0.04612,4e-05,6.00498]
[1779988434202,43.63,73377.68,0.68,-0.04608,4e-05,6.00095]
[1779988439238,43.63,73386.22,0.68,-0.04579,4e-05,5.97133]
[1779988444271,43.64,73393.26,0.68,-0.04556,4e-05,5.94774]
[1779988449311,43.64,73387.98,0.68,-0.04576,4e-05,5.96832]
[1779988456356,43.65,73389.75,0.68,-0.04572,4e-05,5.96422]
[1779988461390,43.65,73395.66,0.68,-0.04553,4e-05,5.9445]
[1779988466426,43.66,73395.3,0.68,-0.04556,4e-05,5.94768]
[1779988471461,43.66,73389.75,0.68,-0.04575,4e-05,5.96658]
[1779988476495,43.67,73388.12,0.68,-0.04583,4e-05,5.97424]
[1779988481530,43.67,73385.69,0.68,-0.04593,4e-05,5.98482]
[1779988486565,43.68,73379.56,0.68,-0.04616,4e-05,6.00879]
[1779988491609,43.68,73381.49,0.68,-0.04611,4e-05,6.00328]
[1779988496637,43.68,73367.02,0.68,-0.04664,4e-05,6.05775]
[1779988500665,43.69,73381.71,0.68,-0.04612,4e-05,6.0047]
[1779988505700,43.69,73374.5,0.68,-0.04639,4e-05,6.03244]
[1779988510736,43.69,73370.17,0.68,-0.04656,4e-05,6.04949]
[1779988515776,43.7,73370.05,0.68,-0.04657,4e-05,6.051]
[1779988520342,43.7,73350.55,0.68,-0.04729,4e-05,6.12363]
[1779988522369,43.7,73365.69,0.68,-0.04674,4e-05,6.06812]
[1779988527880,43.7,73364.19,0.68,-0.04681,4e-05,6.07461]
[1779988532919,43.7,73360.32,0.68,-0.04693,4e-05,6.08657]
[1779988535936,43.7,73344.77,0.68,-0.0475,4e-05,6.14412]
[1779988540973,43.7,73344.05,0.68,-0.04753,4e-05,6.14704]
[1779988545002,43.7,73360.08,0.68,-0.04695,4e-05,6.08821]
[1779988550039,43.71,73353.0,0.68,-0.04721,4e-05,6.1148]
[1779988555076,43.71,73352.32,0.68,-0.04724,4e-05,6.11762]
[1779988556353,43.71,73352.32,0.68,-0.04724,4e-05,6.11762]
[1779988556455,43.71,73349.32,0.68,-0.04735,4e-05,6.12875]
[1779988558098,43.71,73334.25,0.68,-0.0479,4e-05,6.18464]
[1779988560202,43.71,73340.0,0.68,-0.04769,4e-05,6.16326]
[1779988564524,43.71,73342.79,0.68,-0.04758,4e-05,6.1528]
[1779988565997,43.71,73342.0,0.68,-0.04761,4e-05,6.15571]
[1779988568480,43.71,73342.4,0.68,-0.0476,4e-05,6.1542]
[1779988571499,43.71,73342.63,0.68,-0.04759,4e-05,6.15334]
[1779988572195,43.71,73348.78,0.68,-0.04736,4e-05,6.13059]
[1779988578235,43.71,73345.52,0.68,-0.04748,4e-05,6.14275]
[1779988583271,43.71,73346.15,0.68,-0.04746,4e-05,6.14039]
[1779988588472,43.71,73344.76,0.68,-0.04751,4e-05,6.14549]
[1779988594122,43.71,73356.38,0.68,-0.04707,4e-05,6.09975]
[1779988598381,43.71,73336.79,0.68,-0.04778,4e-05,6.17226]
[1779988604423,43.71,73332.83,0.68,-0.04793,4e-05,6.18651]
[1779988609461,43.71,73330.19,0.68,-0.04802,4e-05,6.19592]
[1779988614500,43.71,73342.47,0.68,-0.04757,4e-05,6.15022]
[1779988619528,43.7,73339.12,0.68,-0.04769,4e-05,6.16258]
[1779988624564,43.7,73338.03,0.68,-0.04773,4e-05,6.16646]
[1779988628873,43.7,73341.4,0.68,-0.0476,4e-05,6.1539]
[1779988628994,43.7,73341.4,0.68,-0.0476,4e-05,6.1539]
[1779988629603,43.7,73340.19,0.68,-0.04765,4e-05,6.15838]
[1779988631614,43.7,73337.1,0.68,-0.04776,4e-05,6.1698]
[1779988632623,43.7,73335.67,0.68,-0.04781,4e-05,6.17499]
[1779988637659,43.7,73335.98,0.68,-0.0478,4e-05,6.1737]
[1779988642695,43.7,73334.42,0.68,-0.04785,4e-05,6.17925]
[1779988645716,43.7,73348.78,0.68,-0.04733,4e-05,6.12606]
[1779988650750,43.7,73340.31,0.68,-0.04764,4e-05,6.15747]
[1779988655786,43.7,73334.6,0.68,-0.04783,4e-05,6.17555]
[1779988657654,43.7,73334.6,0.68,-0.04783,4e-05,6.17555]
[1779988657803,43.7,73327.55,0.68,-0.04808,4e-05,6.20165]
[1779988658806,43.7,73314.79,0.68,-0.04856,4e-05,6.24911]
[1779988660821,43.7,73327.66,0.68,-0.04808,4e-05,6.20095]
[1779988664386,43.7,73326.52,0.68,-0.04812,4e-05,6.20506]
[1779988664421,43.7,73323.68,0.68,-0.04822,4e-05,6.21547]
[1779988669885,43.7,73320.56,0.68,-0.04833,4e-05,6.22662]
[1779988674920,43.7,73319.38,0.68,-0.04837,4e-05,6.23052]
[1779988679976,43.7,73317.92,0.68,-0.04842,4e-05,6.23543]
[1779988684997,43.7,73301.04,0.68,-0.04904,4e-05,6.29791]
[1779988690045,43.69,73291.56,0.68,-0.04939,4e-05,6.33249]
[1779988693501,43.69,73284.81,0.68,-0.04964,4e-05,6.35744]
[1779988693587,43.69,73284.81,0.68,-0.04964,4e-05,6.35744]
[1779988693598,43.69,73285.29,0.68,-0.04961,4e-05,6.35498]
[1779988697770,43.69,73294.31,0.68,-0.04926,4e-05,6.32002]
[1779988698548,43.69,73296.17,0.68,-0.04919,4e-05,6.31247]
[1779988704144,43.68,73298.44,0.68,-0.04909,4e-05,6.30261]
[1779988709179,43.68,73306.25,0.68,-0.04879,4e-05,6.27202]
[1779988713637,43.68,73304.84,0.68,-0.04881,4e-05,6.27358]
[1779988717785,43.67,73301.78,0.68,-0.04891,4e-05,6.28373]
[1779988718278,43.67,73304.41,0.68,-0.04881,4e-05,6.27362]
[1779988723321,43.67,73309.24,0.68,-0.04862,4e-05,6.25445]
[1779988729323,43.67,73313.87,0.68,-0.04844,4e-05,6.23606]
[1779988734359,43.67,73314.78,0.68,-0.0484,4e-05,6.23189]
[1779988739393,43.66,73323.84,0.68,-0.04806,4e-05,6.19755]
[1779988744442,43.66,73329.1,0.68,-0.04786,4e-05,6.17768]
[1779988744535,43.66,73339.14,0.68,-0.04749,4e-05,6.14039]
[1779988744842,43.66,73339.14,0.68,-0.04749,4e-05,6.14039]
[1779988745441,43.66,73339.14,0.68,-0.04749,4e-05,6.13998]
[1779988748962,43.66,73350.07,0.68,-0.04709,4e-05,6.09942]
[1779988749467,43.66,73353.55,0.68,-0.04696,4e-05,6.08671]
[1779988754501,43.66,73356.48,0.68,-0.04686,4e-05,6.07643]
[1779988759537,43.66,73349.68,0.68,-0.04711,4e-05,6.10193]
[1779988764572,43.67,73352.98,0.68,-0.047,4e-05,6.09024]
[1779988769610,43.67,73356.47,0.68,-0.04688,4e-05,6.07803]
[1779988774644,43.67,73360.47,0.68,-0.04672,4e-05,6.06102]
[1779988779679,43.67,73357.69,0.68,-0.04682,4e-05,6.07193]
[1779988784716,43.67,73358.51,0.68,-0.0468,4e-05,6.06959]
[1779988789846,43.67,73358.02,0.68,-0.04682,4e-05,6.07192]
[1779988791847,43.67,73362.01,0.68,-0.04668,4e-05,6.05759]
[1779988792772,43.68,73362.27,0.68,-0.04668,4e-05,6.05694]
[1779988797811,43.67,73361.14,0.68,-0.04671,4e-05,6.06018]
[1779988802847,43.67,73360.86,0.68,-0.04672,4e-05,6.06121]
[1779988807883,43.67,73370.64,0.68,-0.04636,4e-05,6.02472]
[1779988812916,43.67,73373.55,0.68,-0.04625,4e-05,6.01327]
[1779988817978,43.67,73363.6,0.68,-0.0466,4e-05,6.04905]
[1779988822992,43.66,73361.11,0.68,-0.04667,4e-05,6.05658]
[1779988828029,43.66,73370.13,0.68,-0.04634,4e-05,6.02247]
[1779988833068,43.66,73371.92,0.68,-0.04625,4e-05,6.01212]
[1779988837092,43.66,73352.48,0.68,-0.04694,4e-05,6.0826]
[1779988842127,43.65,73344.33,0.68,-0.04722,4e-05,6.11111]
[1779988846155,43.65,73357.86,0.68,-0.04672,4e-05,6.06015]
[1779988851197,43.65,73358.71,0.68,-0.04668,4e-05,6.05588]
[1779988856706,43.64,73358.57,0.68,-0.04668,4e-05,6.05571]
[1779988862267,43.64,73360.92,0.68,-0.04658,4e-05,6.04558]
[1779988867411,43.64,73351.82,0.68,-0.04689,4e-05,6.07795]
[1779988867523,43.64,73351.82,0.68,-0.04689,4e-05,6.07795]
[1779988867584,43.64,73353.99,0.68,-0.04681,4e-05,6.06972]
[1779988869792,43.64,73353.99,0.68,-0.04681,4e-05,6.06972]
[1779988869951,43.64,73353.99,0.68,-0.04681,4e-05,6.06972]
[1779988870036,43.64,73363.04,0.68,-0.04648,4e-05,6.03581]
[1779988875379,43.64,73362.74,0.68,-0.0465,4e-05,6.03785]
[1779988880411,43.64,73362.87,0.68,-0.04651,4e-05,6.03863]
[1779988887473,43.65,73364.93,0.68,-0.04645,4e-05,6.03282]
[1779988892495,43.65,73367.3,0.68,-0.04635,4e-05,6.022]
[1779988897533,43.65,73371.98,0.68,-0.0462,4e-05,6.00614]
[1779988902566,43.66,73371.49,0.68,-0.04623,4e-05,6.00943]
[1779988907601,43.66,73373.43,0.68,-0.04617,4e-05,6.00339]
[1779988912640,43.66,73371.78,0.68,-0.04624,4e-05,6.01071]
[1779988915965,43.66,73371.25,0.68,-0.04626,4e-05,6.01316]
[1779988918674,43.66,73369.16,0.68,-0.04634,4e-05,6.02113]
[1779988918706,43.66,73369.65,0.68,-0.04632,4e-05,6.01916]
[1779988923717,43.66,73364.15,0.68,-0.04651,4e-05,6.03841]
[1779988928751,43.66,73361.72,0.68,-0.04659,4e-05,6.04629]
[1779988933786,43.66,73361.51,0.68,-0.04659,4e-05,6.04599]
[1779988938822,43.65,73351.7,0.68,-0.04693,4e-05,6.08044]
[1779988943855,43.65,73350.58,0.68,-0.04695,4e-05,6.08315]
[1779988948891,43.64,73351.21,0.68,-0.04692,4e-05,6.07971]
[1779988953927,43.64,73349.83,0.68,-0.04693,4e-05,6.08033]
[1779988958964,43.64,73349.21,0.68,-0.04694,4e-05,6.08117]
[1779988962168,43.64,73344.79,0.68,-0.0471,4e-05,6.0966]
[1779988962176,43.64,73344.79,0.68,-0.0471,4e-05,6.0966]
[1779988962448,43.64,73344.79,0.68,-0.0471,4e-05,6.0966]
[1779988962990,43.63,73343.11,0.68,-0.04715,4e-05,6.10248]
[1779988967416,43.63,73336.35,0.68,-0.04738,4e-05,6.12572]
[1779988968025,43.63,73336.17,0.68,-0.04739,4e-05,6.12639]
[1779988973060,43.62,73335.89,0.68,-0.04738,4e-05,6.1256]
[1779988978098,43.62,73328.05,0.68,-0.04765,4e-05,6.15278]
[1779988983130,43.61,73317.63,0.68,-0.04801,4e-05,6.18907]
[1779988986151,43.61,73303.56,0.68,-0.04853,4e-05,6.24137]
[1779988991276,43.61,73303.31,0.68,-0.04854,4e-05,6.24208]
[1779988997229,43.61,73305.23,0.68,-0.04846,4e-05,6.2339]
[1779989002265,43.61,73298.49,0.68,-0.0487,4e-05,6.25854]
[1779989005632,43.61,73298.53,0.68,-0.0487,4e-05,6.25824]
[1779989011327,43.6,73303.57,0.68,-0.04848,4e-05,6.23503]
[1779989017371,43.6,73311.46,0.68,-0.04818,4e-05,6.20481]
[1779989022406,43.6,73309.59,0.68,-0.04824,4e-05,6.21144]
[1779989027445,43.6,73309.95,0.68,-0.04822,4e-05,6.2095]
[1779989032485,43.6,73313.59,0.68,-0.04808,4e-05,6.19544]
[1779989037519,43.6,73315.88,0.68,-0.04799,4e-05,6.18642]
[1779989042554,43.6,73314.88,0.68,-0.04803,4e-05,6.18986]
[1779989047589,43.6,73311.93,0.68,-0.04813,4e-05,6.20048]
[1779989052625,43.59,73311.12,0.68,-0.04816,4e-05,6.20304]
[1779989059676,43.59,73310.94,0.68,-0.04816,4e-05,6.20329]
[1779989065758,43.59,73309.08,0.68,-0.04823,4e-05,6.20976]
[1779989072767,43.59,73305.2,0.68,-0.04834,4e-05,6.22071]
[1779989078814,43.59,73304.44,0.68,-0.04837,4e-05,6.22298]
[1779989084854,43.59,73304.52,0.68,-0.04836,4e-05,6.22228]
[1779989089890,43.59,73304.09,0.68,-0.04837,4e-05,6.22348]
[1779989094924,43.59,73299.27,0.68,-0.04855,4e-05,6.24108]
[1779989098451,43.59,73292.55,0.68,-0.04879,4e-05,6.26577]
[1779989103990,43.58,73286.14,0.68,-0.04902,4e-05,6.28884]
[1779989109022,43.58,73288.5,0.68,-0.04893,4e-05,6.27898]
[1779989112043,43.58,73273.34,0.68,-0.04949,4e-05,6.33549]
[1779989113243,43.58,73273.34,0.68,-0.04949,4e-05,6.33549]
[1779989113064,43.58,73253.88,0.68,-0.05023,4e-05,6.40915]
[1779989114057,43.58,73253.65,0.68,-0.05023,4e-05,6.40962]
[1779989115202,43.58,73253.65,0.68,-0.05023,4e-05,6.40962]
[1779989115064,43.57,73236.52,0.68,-0.05089,4e-05,6.47466]
[1779989116019,43.57,73236.52,0.68,-0.05089,4e-05,6.47466]
[1779989116100,43.57,73234.9,0.68,-0.05095,4e-05,6.48036]
[1779989120103,43.57,73218.5,0.68,-0.05156,4e-05,6.5413]
[1779989125138,43.56,73215.12,0.68,-0.05167,4e-05,6.55122]
[1779989130175,43.56,73211.84,0.68,-0.05178,4e-05,6.5624]
[1779989135209,43.55,73212.92,0.68,-0.0517,4e-05,6.55378]
[1779989140243,43.55,73213.13,0.68,-0.05168,4e-05,6.55189]
[1779989142090,43.55,73213.51,0.68,-0.05166,4e-05,6.54982]
[1779989146285,43.54,73230.62,0.68,-0.05098,4e-05,6.48205]
[1779989151326,43.54,73216.89,0.68,-0.0515,4e-05,6.5333]
[1779989156357,43.54,73206.31,0.68,-0.05191,4e-05,6.57367]
[1779989161392,43.54,73206.42,0.68,-0.05189,4e-05,6.57247]
[1779989166471,43.53,73210.9,0.68,-0.05171,4e-05,6.55437]
[1779989172469,43.53,73212.89,0.68,-0.05162,4e-05,6.54583]
[1779989177505,43.53,73223.27,0.68,-0.05121,4e-05,6.50454]
[1779989182541,43.52,73227.08,0.68,-0.05103,4e-05,6.48711]
[1779989185170,43.52,73237.4,0.68,-0.05062,4e-05,6.44693]
[1779989185220,43.52,73248.36,0.68,-0.05019,4e-05,6.40406]
[1779989185856,43.52,73248.36,0.68,-0.05019,4e-05,6.40406]
[1779989185936,43.52,73263.91,0.68,-0.0496,4e-05,6.34486]
[1779989190013,43.52,73271.11,0.68,-0.04932,4e-05,6.31659]
[1779989190020,43.52,73271.11,0.68,-0.04932,4e-05,6.31659]
[1779989190305,43.51,73270.11,0.68,-0.04934,4e-05,6.31901]
[1779989196312,43.51,73265.27,0.68,-0.04949,4e-05,6.33318]
[1779989201683,43.5,73261.67,0.68,-0.04961,4e-05,6.3449]
[1779989206755,43.5,73263.14,0.68,-0.04953,4e-05,6.33714]
[1779989211756,43.49,73264.54,0.68,-0.04947,4e-05,6.33055]
[1779989216798,43.49,73269.15,0.68,-0.04926,4e-05,6.30986]
[1779989221835,43.48,73269.66,0.68,-0.04921,4e-05,6.30475]
[1779989226902,43.47,73270.67,0.68,-0.04915,4e-05,6.29926]
[1779989231905,43.47,73281.43,0.68,-0.04872,4e-05,6.2561]
[1779989236980,43.46,73281.45,0.68,-0.0487,4e-05,6.25319]
[1779989242980,43.45,73275.87,0.68,-0.04887,4e-05,6.27079]
[1779989248015,43.44,73280.35,0.68,-0.04868,4e-05,6.25098]
[1779989254059,43.44,73284.11,0.68,-0.04849,4e-05,6.23185]
[1779989259094,43.44,73283.59,0.68,-0.0485,4e-05,6.2329]
[1779989262777,43.43,73286.41,0.68,-0.04838,4e-05,6.22075]
[1779989262899,43.43,73286.41,0.68,-0.04838,4e-05,6.22075]
[1779989263129,43.43,73286.57,0.68,-0.04837,4e-05,6.21964]
[1779989264800,43.43,73293.22,0.68,-0.04812,4e-05,6.19422]
[1779989265146,43.43,73295.89,0.68,-0.04802,4e-05,6.18378]
[1779989270179,43.42,73298.42,0.68,-0.0479,4e-05,6.17214]
[1779989270699,43.42,73298.42,0.68,-0.0479,4e-05,6.17214]
[1779989271329,43.42,73302.4,0.68,-0.04775,4e-05,6.15685]
[1779989272061,43.42,73302.4,0.68,-0.04775,4e-05,6.15685]
[1779989278240,43.42,73306.94,0.68,-0.04758,4e-05,6.13976]
[1779989283274,43.42,73301.49,0.68,-0.04778,4e-05,6.16026]
[1779989287342,43.42,73302.42,0.68,-0.04775,4e-05,6.15677]
[1779989287435,43.42,73302.42,0.68,-0.04775,4e-05,6.15677]
[1779989287444,43.42,73301.36,0.68,-0.04779,4e-05,6.16075]
[1779989288204,43.42,73301.36,0.68,-0.04779,4e-05,6.16075]
[1779989288308,43.42,73301.03,0.68,-0.0478,4e-05,6.16199]
[1779989290371,43.42,73296.72,0.68,-0.04796,4e-05,6.17808]
[1779989290501,43.42,73296.72,0.68,-0.04796,4e-05,6.17808]
[1779989290430,43.42,73291.16,0.68,-0.04817,4e-05,6.19885]
[1779989296448,43.42,73289.63,0.68,-0.04822,4e-05,6.2043]
[1779989297885,43.42,73288.58,0.68,-0.04826,4e-05,6.20812]
[1779989303493,43.42,73295.42,0.68,-0.048,4e-05,6.18235]
[1779989303497,43.42,73297.99,0.68,-0.04791,4e-05,6.17274]
[1779989306395,43.42,73299.29,0.68,-0.04786,4e-05,6.16788]
[1779989306495,43.42,73298.7,0.68,-0.04788,4e-05,6.17009]
[1779989312479,43.42,73300.12,0.68,-0.04781,4e-05,6.16172]
[1779989317557,43.42,73302.97,0.68,-0.0477,4e-05,6.15111]
[1779989325173,43.42,73301.16,0.68,-0.04775,4e-05,6.15601]
[1779989332619,43.41,73284.62,0.68,-0.04833,4e-05,6.21406]
[1779989337944,43.4,73282.73,0.68,-0.04838,4e-05,6.21908]
[1779989338421,43.4,73282.73,0.68,-0.04838,4e-05,6.21908]
[1779989343697,43.39,73281.19,0.68,-0.0484,4e-05,6.22124]
[1779989348731,43.38,73273.28,0.68,-0.04867,4e-05,6.24844]
[1779989354773,43.38,73272.76,0.68,-0.04866,4e-05,6.2472]
[1779989359808,43.37,73268.34,0.68,-0.0488,4e-05,6.26125]
[1779989364843,43.36,73275.56,0.68,-0.04851,4e-05,6.23147]
[1779989369878,43.36,73275.52,0.68,-0.04848,4e-05,6.22925]
[1779989374912,43.35,73275.64,0.68,-0.04844,4e-05,6.2234]
[1779989379949,43.34,73268.94,0.68,-0.04866,4e-05,6.24632]
[1779989384988,43.34,73266.01,0.68,-0.04875,4e-05,6.25492]
[1779989390035,43.33,73264.55,0.68,-0.04878,4e-05,6.25744]
[1779989395062,43.33,73252.59,0.68,-0.04921,4e-05,6.30079]
[1779989397443,43.32,73239.28,0.68,-0.04971,4e-05,6.35098]
[1779989398388,43.32,73239.28,0.68,-0.04971,4e-05,6.35098]
[1779989398605,43.32,73239.28,0.68,-0.04971,4e-05,6.35098]
[1779989398490,43.32,73234.67,0.68,-0.04989,4e-05,6.36837]
[1779989399091,43.32,73234.67,0.68,-0.04988,4e-05,6.36768]
[1779989401182,43.32,73248.25,0.68,-0.04935,4e-05,6.31523]
[1779989407170,43.31,73261.69,0.68,-0.04881,4e-05,6.26094]
[1779989412199,43.3,73246.97,0.68,-0.04934,4e-05,6.31409]
[1779989417233,43.3,73243.16,0.68,-0.04946,4e-05,6.32541]
[1779989422275,43.29,73252.03,0.68,-0.04909,4e-05,6.28855]
[1779989426890,43.28,73251.15,0.68,-0.0491,4e-05,6.28961]
[1779989427308,43.28,73249.9,0.68,-0.04914,4e-05,6.29378]
[1779989428488,43.28,73249.9,0.68,-0.04914,4e-05,6.29378]
[1779989428577,43.28,73247.93,0.68,-0.04921,4e-05,6.30009]
[1779989434380,43.27,73247.99,0.68,-0.04916,4e-05,6.29442]
[1779989434429,43.27,73243.27,0.68,-0.04933,4e-05,6.31179]
[1779989439351,43.27,73231.59,0.68,-0.04977,4e-05,6.3551]
[1779989445432,43.26,73235.8,0.68,-0.04959,4e-05,6.33718]
[1779989450470,43.26,73246.97,0.68,-0.04915,4e-05,6.29362]
[1779989455506,43.26,73244.71,0.68,-0.04923,4e-05,6.30096]
[1779989460536,43.25,73251.42,0.68,-0.04896,4e-05,6.27407]
[1779989465574,43.25,73254.94,0.68,-0.0488,4e-05,6.25794]
[1779989470609,43.24,73252.49,0.68,-0.04886,4e-05,6.26453]
[1779989471013,43.24,73252.49,0.68,-0.04886,4e-05,6.26453]
[1779989471014,43.24,73252.49,0.68,-0.04886,4e-05,6.26453]
[1779989471069,43.24,73252.49,0.68,-0.04886,4e-05,6.26453]
[1779989471615,43.24,73252.41,0.68,-0.04886,4e-05,6.26429]
[1779989473630,43.23,73265.14,0.68,-0.04837,4e-05,6.21513]
[1779989474023,43.23,73265.14,0.68,-0.04837,4e-05,6.21513]
[1779989474101,43.23,73265.14,0.68,-0.04837,4e-05,6.21513]
[1779989474637,43.23,73266.79,0.68,-0.0483,4e-05,6.20844]
[1779989479672,43.23,73278.46,0.68,-0.04785,4e-05,6.16289]
[1779989484711,43.22,73279.19,0.68,-0.04781,4e-05,6.1583]
[1779989489746,43.22,73279.85,0.68,-0.04777,4e-05,6.15399]
[1779989495790,43.21,73280.79,0.68,-0.04769,4e-05,6.14527]
[1779989500823,43.21,73290.79,0.68,-0.0473,4e-05,6.10595]
[1779989506099,43.21,73292.21,0.68,-0.04724,4e-05,6.09952]
[1779989511905,43.2,73294.17,0.68,-0.04715,4e-05,6.0904]
[1779989517943,43.2,73298.02,0.68,-0.04699,4e-05,6.07466]
[1779989522985,43.2,73299.13,0.68,-0.04694,4e-05,6.06942]
[1779989524665,43.2,73299.13,0.68,-0.04694,4e-05,6.06942]
[1779989524728,43.19,73298.88,0.68,-0.04695,4e-05,6.07014]
[1779989527528,43.19,73307.74,0.68,-0.04662,4e-05,6.03678]
[1779989528009,43.19,73307.48,0.68,-0.04663,4e-05,6.03758]
[1779989528033,43.19,73307.2,0.68,-0.04664,4e-05,6.03845]
[1779989530585,43.19,73307.3,0.68,-0.04663,4e-05,6.03791]
[1779989530623,43.19,73306.92,0.68,-0.04664,4e-05,6.03915]
[1779989536075,43.19,73304.13,0.68,-0.04673,4e-05,6.04847]
[1779989541108,43.19,73306.62,0.68,-0.04663,4e-05,6.03832]
[1779989546144,43.18,73306.78,0.68,-0.04662,4e-05,6.03683]
[1779989551179,43.18,73318.17,0.68,-0.04618,4e-05,5.99077]
[1779989556215,43.18,73311.11,0.68,-0.04643,4e-05,6.01629]
[1779989562257,43.18,73306.94,0.68,-0.04657,4e-05,6.03075]
[1779989567292,43.18,73306.02,0.68,-0.04659,4e-05,6.03331]
[1779989572336,43.17,73308.93,0.68,-0.04648,4e-05,6.02168]
[1779989577366,43.17,73315.01,0.68,-0.04625,4e-05,5.99848]
[1779989582404,43.17,73318.32,0.68,-0.04613,4e-05,5.98579]
[1779989587436,43.17,73324.88,0.68,-0.04589,4e-05,5.96128]
[1779989592470,43.17,73323.35,0.68,-0.04594,4e-05,5.96668]
[1779989597505,43.17,73321.15,0.68,-0.04602,4e-05,5.9745]
[1779989603551,43.17,73319.77,0.68,-0.04606,4e-05,5.9792]
[1779989608581,43.17,73332.34,0.68,-0.04561,4e-05,5.93269]
[1779989613619,43.17,73337.31,0.68,-0.04541,4e-05,5.91158]
[1779989617703,43.17,73342.58,0.68,-0.04522,4e-05,5.89246]
[1779989617748,43.17,73349.94,0.68,-0.04496,4e-05,5.86568]
[1779989619700,43.17,73349.81,0.68,-0.04497,4e-05,5.86622]
[1779989619771,43.17,73360.01,0.68,-0.04461,4e-05,5.82926]
[1779989623763,43.17,73357.21,0.68,-0.04471,4e-05,5.83993]
[1779989623812,43.17,73362.11,0.68,-0.04454,4e-05,5.82231]
[1779989624298,43.17,73362.11,0.68,-0.04454,4e-05,5.82231]
[1779989627829,43.17,73370.25,0.68,-0.04426,3e-05,5.79344]
[1779989631139,43.17,73371.0,0.68,-0.04424,3e-05,5.79166]
[1779989631751,43.17,73370.48,0.68,-0.04426,3e-05,5.79378]
[1779989636785,43.18,73371.67,0.68,-0.04423,3e-05,5.79065]
[1779989641829,43.18,73368.16,0.68,-0.04437,4e-05,5.80453]
[1779989646863,43.18,73363.58,0.68,-0.04454,4e-05,5.82228]
[1779989651897,43.19,73366.06,0.68,-0.04446,4e-05,5.81442]
[1779989656932,43.19,73360.59,0.68,-0.04467,4e-05,5.83533]
[1779989661969,43.19,73358.14,0.68,-0.04476,4e-05,5.84516]
[1779989667003,43.19,73362.67,0.68,-0.04461,4e-05,5.82993]
[1779989672039,43.2,73365.29,0.68,-0.04451,4e-05,5.81852]
[1779989677074,43.2,73364.44,0.68,-0.04455,4e-05,5.82269]
[1779989682110,43.2,73365.48,0.68,-0.04452,4e-05,5.82002]
[1779989687144,43.21,73372.36,0.68,-0.04429,3e-05,5.79631]
[1779989692181,43.21,73371.93,0.68,-0.04432,3e-05,5.7991]
[1779989697217,43.21,73372.52,0.68,-0.04431,3e-05,5.7982]
[1779989702249,43.22,73382.44,0.68,-0.04398,3e-05,5.76378]
[1779989707284,43.22,73386.11,0.68,-0.04387,3e-05,5.75216]
[1779989712140,43.22,73395.42,0.68,-0.04355,3e-05,5.71979]
[1779989712178,43.22,73395.42,0.68,-0.04355,3e-05,5.71979]
[1779989712319,43.23,73395.42,0.68,-0.04356,3e-05,5.72052]
[1779989717357,43.23,73394.1,0.68,-0.04362,3e-05,5.72701]
[1779989718974,43.23,73394.1,0.68,-0.04362,3e-05,5.72701]
[1779989719020,43.23,73394.1,0.68,-0.04362,3e-05,5.72701]
[1779989718981,43.23,73386.42,0.68,-0.04389,3e-05,5.75488]
[1779989719770,43.23,73386.42,0.68,-0.04389,3e-05,5.75488]
[1779989719839,43.23,73376.48,0.68,-0.04424,3e-05,5.791]
[1779989720979,43.23,73376.48,0.68,-0.04424,3e-05,5.791]
[1779989721058,43.23,73372.41,0.68,-0.04439,4e-05,5.80599]
[1779989724216,43.23,73372.26,0.68,-0.0444,4e-05,5.80721]
[1779989724358,43.23,73372.26,0.68,-0.0444,4e-05,5.80721]
[1779989724423,43.23,73372.32,0.68,-0.0444,4e-05,5.8072]
[1779989729449,43.24,73368.39,0.68,-0.04455,4e-05,5.82242]
[1779989734484,43.24,73373.09,0.68,-0.04437,3e-05,5.80335]
[1779989739520,43.24,73381.45,0.68,-0.04409,3e-05,5.77422]
[1779989744554,43.25,73382.08,0.68,-0.04408,3e-05,5.77317]
[1779989749590,43.25,73372.92,0.68,-0.04441,4e-05,5.80733]
[1779989754624,43.25,73372.35,0.68,-0.04443,4e-05,5.81032]
[1779989759663,43.25,73362.9,0.68,-0.04477,4e-05,5.84526]
[1779989764696,43.26,73360.54,0.68,-0.04487,4e-05,5.85474]
[1779989769730,43.26,73369.31,0.68,-0.04456,4e-05,5.82365]
[1779989774764,43.26,73371.45,0.68,-0.0445,4e-05,5.81684]
[1779989779804,43.26,73375.27,0.68,-0.04437,3e-05,5.80406]
[1779989784836,43.26,73376.4,0.68,-0.04434,3e-05,5.80103]
[1779989789871,43.27,73381.42,0.68,-0.04418,3e-05,5.7841]
[1779989794906,43.27,73381.48,0.68,-0.04417,3e-05,5.78213]
[1779989799941,43.27,73377.55,0.68,-0.04432,3e-05,5.79739]
[1779989806991,43.28,73374.5,0.68,-0.04444,4e-05,5.80985]
[1779989812027,43.28,73374.48,0.68,-0.04445,4e-05,5.81091]
[1779989817061,43.28,73371.93,0.68,-0.04454,4e-05,5.82111]
[1779989822096,43.29,73377.25,0.68,-0.04437,3e-05,5.80294]
[1779989827132,43.29,73377.55,0.68,-0.04437,3e-05,5.80295]
[1779989832169,43.29,73380.44,0.68,-0.04428,3e-05,5.79365]
[1779989837206,43.29,73380.02,0.68,-0.0443,3e-05,5.79632]
[1779989842313,43.3,73368.59,0.68,-0.04471,4e-05,5.83832]
[1779989848279,43.3,73372.87,0.68,-0.04457,4e-05,5.82384]
[1779989853314,43.3,73374.69,0.68,-0.04449,4e-05,5.81522]
[1779989858354,43.3,73364.37,0.68,-0.04486,4e-05,5.85338]
[1779989863387,43.31,73364.69,0.68,-0.04486,4e-05,5.85288]
[1779989868423,43.31,73364.22,0.68,-0.04488,4e-05,5.85526]
[1779989873458,43.31,73364.28,0.68,-0.04489,4e-05,5.85572]
[1779989878491,43.31,73364.5,0.68,-0.04489,4e-05,5.8556]
[1779989881661,43.31,73347.61,0.68,-0.04549,4e-05,5.91745]
[1779989887562,43.31,73340.81,0.68,-0.04573,4e-05,5.94248]
[1779989892598,43.31,73337.22,0.68,-0.04586,4e-05,5.95561]
[1779989897632,43.31,73337.31,0.68,-0.04586,4e-05,5.95516]
[1779989902668,43.31,73337.41,0.68,-0.04585,4e-05,5.95467]
[1779989907705,43.31,73346.01,0.68,-0.04555,4e-05,5.92321]
[1779989912740,43.31,73355.86,0.68,-0.04517,4e-05,5.88444]
[1779989914745,43.31,73359.71,0.68,-0.04504,4e-05,5.87053]
[1779989919132,43.31,73375.58,0.68,-0.04449,4e-05,5.81386]
[1779989924836,43.32,73375.89,0.68,-0.04449,4e-05,5.81408]
[1779989929872,43.32,73371.73,0.68,-0.04464,4e-05,5.83]
[1779989934907,43.32,73369.68,0.68,-0.04472,4e-05,5.83812]
[1779989939941,43.32,73369.8,0.68,-0.04473,4e-05,5.83844]
[1779989944986,43.33,73379.19,0.68,-0.04441,3e-05,5.80541]
[1779989951019,43.33,73381.61,0.68,-0.04433,3e-05,5.79794]
[1779989955183,43.33,73384.31,0.68,-0.04424,3e-05,5.78888]
[1779989955226,43.33,73384.31,0.68,-0.04424,3e-05,5.78888]
[1779989955277,43.33,73395.34,0.68,-0.04386,3e-05,5.74956]
[1779989960272,43.33,73396.96,0.68,-0.0438,3e-05,5.74286]
[1779989960288,43.33,73397.76,0.68,-0.04377,3e-05,5.73976]
[1779989961594,43.33,73397.76,0.68,-0.04377,3e-05,5.73953]
[1779989961804,43.33,73397.76,0.68,-0.04377,3e-05,5.73953]
[1779989962244,43.33,73399.47,0.68,-0.04371,3e-05,5.73319]
[1779989967843,43.33,73404.77,0.68,-0.04351,3e-05,5.7132]
[1779989968971,43.32,73409.96,0.68,-0.04333,3e-05,5.69454]
[1779989969154,43.32,73409.96,0.68,-0.04333,3e-05,5.69454]
[1779989969180,43.32,73411.73,0.68,-0.04327,3e-05,5.68808]
[1779989973368,43.32,73413.06,0.68,-0.0432,3e-05,5.67981]
[1779989973422,43.32,73413.06,0.68,-0.0432,3e-05,5.67981]
[1779989974184,43.32,73412.39,0.68,-0.04322,3e-05,5.68204]
[1779989979222,43.32,73409.44,0.68,-0.04331,3e-05,5.69174]
[1779989984255,43.31,73410.58,0.68,-0.04325,3e-05,5.68546]
[1779989989295,43.29,73411.25,0.68,-0.04316,3e-05,5.67559]
[1779989994330,43.28,73414.33,0.68,-0.043,3e-05,5.65828]
[1779989999365,43.27,73421.78,0.68,-0.04273,3e-05,5.63008]
[1779990000951,43.27,73422.04,0.68,-0.04272,3e-05,5.6291]
[1779990001384,43.27,73422.97,0.68,-0.04268,3e-05,5.62576]
[1779990005423,43.27,73437.15,0.68,-0.04221,3e-05,5.57582]
[1779990010461,43.27,73426.8,0.68,-0.04256,3e-05,5.61229]
[1779990014998,43.27,73426.66,0.68,-0.04256,3e-05,5.6125]
[1779990015100,43.27,73414.86,0.68,-0.04296,3e-05,5.65417]
[1779990020542,43.27,73421.7,0.68,-0.04272,3e-05,5.62954]
[1779990025576,43.27,73420.3,0.68,-0.04277,3e-05,5.63423]
[1779990030611,43.27,73421.28,0.68,-0.04273,3e-05,5.63047]
[1779990035649,43.27,73422.92,0.68,-0.04265,3e-05,5.62156]
[1779990040686,43.27,73434.97,0.68,-0.04225,3e-05,5.57913]
[1779990045717,43.27,73433.41,0.68,-0.0423,3e-05,5.5848]
[1779990051172,43.27,73435.8,0.68,-0.04222,3e-05,5.57652]
[1779990051251,43.27,73435.57,0.68,-0.04223,3e-05,5.5774]
[1779990056794,43.27,73436.28,0.68,-0.04221,3e-05,5.57507]
[1779990059055,43.27,73436.22,0.68,-0.04221,3e-05,5.57531]
[1779990059068,43.27,73436.48,0.68,-0.0422,3e-05,5.57446]
[1779990065029,43.27,73436.68,0.68,-0.0422,3e-05,5.57387]
[1779990070893,43.27,73430.93,0.68,-0.04239,3e-05,5.59422]
[1779990075928,43.27,73427.63,0.68,-0.0425,3e-05,5.60578]
[1779990080962,43.27,73425.1,0.68,-0.04259,3e-05,5.61461]
[1779990085998,43.27,73429.04,0.68,-0.04245,3e-05,5.6007]
[1779990091038,43.27,73425.7,0.68,-0.04254,3e-05,5.60951]
[1779990096073,43.27,73424.0,0.68,-0.0426,3e-05,5.61545]
[1779990102112,43.27,73423.55,0.68,-0.04262,3e-05,5.61697]
[1779990107145,43.27,73418.34,0.68,-0.04279,3e-05,5.63525]
[1779990112184,43.27,73418.31,0.68,-0.04279,3e-05,5.63519]
[1779990118223,43.27,73416.67,0.68,-0.04284,3e-05,5.64076]
[1779990123258,43.27,73415.61,0.68,-0.04288,3e-05,5.64426]
[1779990128294,43.27,73416.16,0.68,-0.04286,3e-05,5.64204]
[1779990133334,43.27,73416.63,0.68,-0.04284,3e-05,5.64012]
[1779990139371,43.27,73416.91,0.68,-0.04283,3e-05,5.63882]
[1779990144406,43.27,73415.79,0.68,-0.04286,3e-05,5.64252]
[1779990149441,43.26,73414.18,0.68,-0.04291,3e-05,5.64792]
[1779990155483,43.26,73400.4,0.68,-0.04336,3e-05,5.69316]
[1779990160517,43.26,73393.39,0.68,-0.0436,3e-05,5.718]
[1779990165553,43.27,73392.05,0.68,-0.04366,3e-05,5.72462]
[1779990170594,43.27,73389.95,0.68,-0.04375,3e-05,5.73391]
[1779990175835,43.28,73393.23,0.68,-0.04365,3e-05,5.72387]
[1779990178658,43.28,73393.27,0.68,-0.04365,3e-05,5.72391]
[1779990178737,43.28,73394.05,0.68,-0.04362,3e-05,5.72094]
[1779990184686,43.27,73396.99,0.68,-0.04351,3e-05,5.70947]
[1779990188415,43.27,73389.39,0.68,-0.04378,3e-05,5.73688]
[1779990188439,43.28,73387.75,0.68,-0.04384,3e-05,5.74343]
[1779990188800,43.28,73387.75,0.68,-0.04384,3e-05,5.74343]
[1779990188902,43.28,73389.17,0.68,-0.04379,3e-05,5.73834]
[1779990194757,43.28,73396.48,0.68,-0.04355,3e-05,5.71374]
[1779990199791,43.28,73401.51,0.68,-0.04338,3e-05,5.69604]
[1779990204825,43.28,73392.04,0.68,-0.0437,3e-05,5.72906]
[1779990208933,43.28,73389.05,0.68,-0.0438,3e-05,5.73914]
[1779990209034,43.28,73389.17,0.68,-0.0438,3e-05,5.73904]
[1779990212108,43.28,73390.19,0.68,-0.04377,3e-05,5.73605]
[1779990212210,43.28,73390.15,0.68,-0.04376,3e-05,5.73389]
[1779990218487,43.28,73387.99,0.68,-0.04383,3e-05,5.74133]
[1779990218518,43.28,73387.52,0.68,-0.04385,3e-05,5.74312]
[1779990218876,43.28,73387.52,0.68,-0.04385,3e-05,5.74312]
[1779990218937,43.28,73387.52,0.68,-0.04385,3e-05,5.74312]
[1779990223961,43.28,73392.38,0.68,-0.04368,3e-05,5.72576]
[1779990228995,43.28,73399.29,0.68,-0.04343,3e-05,5.7002]
[1779990234031,43.28,73400.76,0.68,-0.04337,3e-05,5.69428]
[1779990239065,43.27,73401.36,0.68,-0.04335,3e-05,5.6915]
[1779990244104,43.27,73391.83,0.68,-0.04367,3e-05,5.72485]
[1779990249138,43.27,73396.44,0.68,-0.0435,3e-05,5.70755]
[1779990251982,43.27,73397.38,0.68,-0.04347,3e-05,5.70391]
[1779990252160,43.27,73397.75,0.68,-0.04345,3e-05,5.7023]
[1779990257195,43.27,73403.15,0.68,-0.04326,3e-05,5.68238]
[1779990258959,43.27,73402.45,0.68,-0.04328,3e-05,5.68475]
[1779990259209,43.27,73402.43,0.68,-0.04328,3e-05,5.6847]
[1779990264243,43.26,73402.31,0.68,-0.04328,3e-05,5.6845]
[1779990268488,43.26,73399.17,0.68,-0.04339,3e-05,5.69541]
[1779990268590,43.26,73397.49,0.68,-0.04344,3e-05,5.70111]
[1779990272995,43.26,73396.83,0.68,-0.04344,3e-05,5.69994]
[1779990273306,43.26,73393.93,0.68,-0.04354,3e-05,5.71029]
[1779990275324,43.26,73379.21,0.68,-0.04405,3e-05,5.76323]
[1779990280571,43.27,73369.93,0.68,-0.04439,4e-05,5.79823]
[1779990286400,43.27,73369.81,0.68,-0.04441,4e-05,5.80009]
[1779990291437,43.27,73370.94,0.68,-0.04438,4e-05,5.79721]
[1779990296474,43.28,73369.1,0.68,-0.04445,4e-05,5.80501]
[1779990301509,43.28,73363.57,0.68,-0.04466,4e-05,5.82599]
[1779990306545,43.28,73363.8,0.68,-0.04466,4e-05,5.82611]
[1779990312587,43.28,73366.06,0.68,-0.04459,4e-05,5.8191]
[1779990317625,43.29,73371.65,0.68,-0.0444,4e-05,5.79999]
[1779990323664,43.29,73372.42,0.68,-0.04439,4e-05,5.79858]
[1779990328717,43.29,73392.08,0.68,-0.0437,3e-05,5.72755]
[1779990330168,43.29,73394.53,0.68,-0.04361,3e-05,5.71831]
[1779990330372,43.29,73394.53,0.68,-0.04361,3e-05,5.71831]
[1779990330734,43.29,73398.87,0.68,-0.04346,3e-05,5.70263]
[1779990332748,43.29,73411.48,0.68,-0.04301,3e-05,5.65458]
[1779990333196,43.29,73411.48,0.68,-0.04301,3e-05,5.65458]
[1779990333755,43.29,73413.46,0.68,-0.04294,3e-05,5.64749]
[1779990336109,43.29,73414.03,0.68,-0.04292,3e-05,5.64535]
[1779990341820,43.29,73411.76,0.68,-0.04299,3e-05,5.65308]
[1779990345088,43.29,73412.49,0.68,-0.04297,3e-05,5.65037]
[1779990345193,43.29,73412.49,0.68,-0.04297,3e-05,5.65037]
[1779990345261,43.29,73412.22,0.68,-0.04297,3e-05,5.65127]
[1779990346077,43.29,73412.22,0.68,-0.04297,3e-05,5.65127]
[1779990346179,43.29,73467.11,0.68,-0.04114,3e-05,5.4588]
[1779990348891,43.29,73482.5,0.68,-0.04064,3e-05,5.4065]
[1779990351561,43.29,73483.59,0.68,-0.0406,3e-05,5.40275]
[1779990351665,43.29,73592.35,0.68,-0.03719,3e-05,5.0377]
[1779990351968,43.29,73592.35,0.68,-0.03719,3e-05,5.0377]
[1779990352037,43.29,73602.92,0.68,-0.03688,3e-05,5.00312]
[1779990353930,43.35,73619.65,0.68,-0.03658,3e-05,4.97162]
[1779990356286,43.36,73622.19,0.68,-0.03652,3e-05,4.96437]
[1779990356363,43.38,73568.23,0.68,-0.03823,3e-05,5.15043]
[1779990357637,43.38,73568.23,0.68,-0.03823,3e-05,5.15043]
[1779990357738,43.4,73567.9,0.68,-0.03831,3e-05,5.15936]
[1779990361533,43.4,73575.8,0.68,-0.03808,3e-05,5.13443]
[1779990361629,43.41,73575.84,0.68,-0.03809,3e-05,5.13579]
[1779990362032,43.41,73575.84,0.68,-0.03809,3e-05,5.13579]
[1779990362444,43.41,73569.07,0.68,-0.0383,3e-05,5.15825]
[1779990364039,43.41,73555.85,0.68,-0.03873,3e-05,5.20366]
[1779990368059,43.42,73579.21,0.68,-0.03803,3e-05,5.12845]
[1779990370604,43.42,73561.57,0.68,-0.03858,3e-05,5.18848]
[1779990373741,43.43,73556.09,0.68,-0.03878,3e-05,5.20964]
[1779990373743,43.43,73549.33,0.68,-0.03899,3e-05,5.23246]
[1779990379145,43.44,73546.22,0.68,-0.03912,3e-05,5.24569]
[1779990381374,43.44,73531.78,0.68,-0.03959,3e-05,5.29636]
[1779990387213,43.45,73529.41,0.68,-0.03967,3e-05,5.30503]
[1779990392243,43.45,73532.35,0.68,-0.03956,3e-05,5.29235]
[1779990397295,43.45,73527.0,0.68,-0.03973,3e-05,5.31054]
[1779990402333,43.45,73515.57,0.68,-0.04009,3e-05,5.34916]
[1779990407355,43.45,73523.48,0.68,-0.03984,3e-05,5.32202]
[1779990412392,43.45,73518.29,0.68,-0.04002,3e-05,5.34121]
[1779990417426,43.46,73519.78,0.68,-0.03999,3e-05,5.33814]
[1779990421004,43.46,73525.83,0.68,-0.0398,3e-05,5.31795]
[1779990421430,43.46,73525.83,0.68,-0.0398,3e-05,5.31795]
[1779990421525,43.46,73536.44,0.68,-0.03946,3e-05,5.28205]
[1779990427148,43.46,73541.22,0.68,-0.03931,3e-05,5.26611]
[1779990427495,43.46,73541.62,0.68,-0.03931,3e-05,5.26529]
[1779990430102,43.46,73541.99,0.68,-0.0393,3e-05,5.26509]
[1779990430322,43.46,73541.99,0.68,-0.0393,3e-05,5.26509]
[1779990430528,43.46,73549.69,0.68,-0.03907,3e-05,5.24008]
[1779990435552,43.48,73543.34,0.68,-0.03932,3e-05,5.26678]
[1779990440590,43.48,73532.02,0.68,-0.03968,3e-05,5.30523]
[1779990445623,43.48,73530.87,0.68,-0.03972,3e-05,5.30915]
[1779990450657,43.49,73533.8,0.68,-0.03964,3e-05,5.30152]
[1779990455693,43.49,73529.84,0.68,-0.03977,3e-05,5.31435]
[1779990460727,43.5,73530.3,0.68,-0.03978,3e-05,5.31498]
[1779990465764,43.5,73518.22,0.68,-0.04016,3e-05,5.35577]
[1779990470798,43.5,73511.4,0.68,-0.04038,3e-05,5.37855]
[1779990475832,43.49,73511.7,0.68,-0.04036,3e-05,5.37678]
[1779990480868,43.49,73510.73,0.68,-0.04038,3e-05,5.37941]
[1779990483553,43.49,73512.78,0.68,-0.04031,3e-05,5.37213]
[1779990483554,43.49,73512.78,0.68,-0.04031,3e-05,5.37213]
[1779990483907,43.49,73515.81,0.68,-0.04022,3e-05,5.3618]
[1779990484913,43.49,73532.78,0.68,-0.03967,3e-05,5.30397]
[1779990485916,43.49,73546.76,0.68,-0.03923,3e-05,5.25684]
[1779990488392,43.49,73557.27,0.68,-0.0389,3e-05,5.22178]
[1779990488938,43.49,73558.04,0.68,-0.03888,3e-05,5.21934]
[1779990492967,43.49,73575.45,0.68,-0.03835,3e-05,5.162]
[1779990497646,43.5,73569.61,0.68,-0.03855,3e-05,5.18397]
[1779990498010,43.5,73565.49,0.68,-0.03868,3e-05,5.19791]
[1779990503048,43.5,73556.19,0.68,-0.03898,3e-05,5.2302]
[1779990508216,43.5,73554.95,0.68,-0.03902,3e-05,5.23478]
[1779990515134,43.51,73553.34,0.68,-0.03907,3e-05,5.23861]
[1779990520171,43.51,73539.29,0.68,-0.03951,3e-05,5.28654]
[1779990525204,43.51,73541.95,0.68,-0.03943,3e-05,5.27783]
[1779990530240,43.51,73542.23,0.68,-0.03943,3e-05,5.27804]
[1779990536283,43.52,73540.84,0.68,-0.03948,3e-05,5.28321]
[1779990541317,43.52,73539.61,0.68,-0.03953,3e-05,5.28777]
[1779990546354,43.52,73538.75,0.68,-0.03956,3e-05,5.29109]
[1779990551388,43.52,73538.16,0.68,-0.03958,3e-05,5.29352]
[1779990556424,43.52,73530.74,0.68,-0.03982,3e-05,5.31903]
[1779990561460,43.52,73536.19,0.68,-0.03965,3e-05,5.3009]
[1779990566494,43.52,73538.96,0.68,-0.03957,3e-05,5.29198]
[1779990571530,43.52,73540.15,0.68,-0.03951,3e-05,5.28563]
[1779990576565,43.53,73541.26,0.68,-0.03949,3e-05,5.28319]
[1779990581599,43.53,73541.29,0.68,-0.0395,3e-05,5.28438]
[1779990586634,43.53,73538.54,0.68,-0.0396,3e-05,5.29451]
[1779990591670,43.53,73539.52,0.68,-0.03957,3e-05,5.29158]
[1779990596708,43.53,73539.83,0.68,-0.03956,3e-05,5.29092]
[1779990601743,43.54,73542.85,0.68,-0.03947,3e-05,5.28117]
[1779990606778,43.54,73538.91,0.68,-0.0396,3e-05,5.29486]
[1779990611814,43.54,73535.29,0.68,-0.03972,3e-05,5.30745]
[1779990616848,43.54,73533.68,0.68,-0.03977,3e-05,5.31315]
[1779990621882,43.54,73539.11,0.68,-0.0396,3e-05,5.2951]
[1779990626918,43.54,73537.67,0.68,-0.03965,3e-05,5.30034]
[1779990631963,43.54,73534.39,0.68,-0.03974,3e-05,5.30886]
[1779990636994,43.54,73526.95,0.68,-0.03997,3e-05,5.33414]
[1779990642031,43.54,73532.03,0.68,-0.03981,3e-05,5.317]
[1779990647065,43.54,73532.13,0.68,-0.03981,3e-05,5.31677]
[1779990652101,43.54,73536.26,0.68,-0.03968,3e-05,5.30293]
[1779990657137,43.54,73535.33,0.68,-0.03971,3e-05,5.30624]
[1779990662171,43.54,73526.22,0.68,-0.04,3e-05,5.33718]
[1779990667207,43.54,73528.49,0.68,-0.03993,3e-05,5.32939]
[1779990670227,43.54,73510.44,0.68,-0.04051,3e-05,5.39067]
[1779990675265,43.54,73511.02,0.68,-0.04048,3e-05,5.38805]
[1779990681306,43.54,73499.01,0.68,-0.04086,3e-05,5.42822]
[1779990686339,43.54,73496.97,0.68,-0.04092,3e-05,5.43424]
[1779990691377,43.53,73496.42,0.68,-0.04091,3e-05,5.43221]
[1779990693600,43.53,73511.85,0.68,-0.04041,3e-05,5.379]
[1779990699433,43.53,73513.86,0.68,-0.04033,3e-05,5.37144]
[1779990704473,43.53,73508.81,0.68,-0.04049,3e-05,5.38809]
[1779990709855,43.53,73509.07,0.68,-0.04048,3e-05,5.38661]
[1779990713740,43.52,73487.03,0.68,-0.04119,3e-05,5.46131]
[1779990719577,43.52,73480.59,0.68,-0.04139,3e-05,5.4828]
[1779990724611,43.52,73491.13,0.68,-0.04103,3e-05,5.44536]
[1779990729645,43.52,73489.89,0.68,-0.04106,3e-05,5.44836]
[1779990734684,43.51,73495.26,0.68,-0.04088,3e-05,5.42881]
[1779990738725,43.51,73469.96,0.68,-0.0417,3e-05,5.51568]
[1779990743962,43.51,73465.19,0.68,-0.04186,3e-05,5.53218]
[1779990750411,43.51,73464.52,0.68,-0.04189,3e-05,5.53471]
[1779990759873,43.51,73463.56,0.68,-0.0419,3e-05,5.53565]
[1779990764910,43.51,73465.52,0.68,-0.04184,3e-05,5.52907]
[1779990769945,43.52,73469.38,0.68,-0.04172,3e-05,5.51605]
[1779990774982,43.51,73471.28,0.68,-0.04164,3e-05,5.50862]
[1779990780027,43.51,73472.58,0.68,-0.04159,3e-05,5.50283]
[1779990780472,43.51,73472.58,0.68,-0.04159,3e-05,5.50283]
[1779990781028,43.51,73472.09,0.68,-0.0416,3e-05,5.50419]
[1779990782006,43.51,73472.09,0.68,-0.0416,3e-05,5.50419]
[1779990782108,43.51,73472.3,0.68,-0.04159,3e-05,5.50312]
[1779990788417,43.5,73470.04,0.68,-0.04165,3e-05,5.50925]
[1779990788448,43.5,73467.46,0.68,-0.04173,3e-05,5.51784]
[1779990790553,43.5,73467.83,0.68,-0.04172,3e-05,5.51673]
[1779990791100,43.5,73466.92,0.68,-0.04175,3e-05,5.51997]
[1779990796133,43.5,73469.1,0.68,-0.04168,3e-05,5.51193]
[1779990802175,43.5,73469.99,0.68,-0.04164,3e-05,5.50851]
[1779990807211,43.5,73472.27,0.68,-0.04155,3e-05,5.49885]
[1779990812246,43.49,73472.57,0.68,-0.04151,3e-05,5.49362]
[1779990817281,43.49,73471.46,0.68,-0.04155,3e-05,5.49798]
[1779990822316,43.5,73472.03,0.68,-0.04154,3e-05,5.49648]
[1779990827352,43.5,73458.68,0.68,-0.04198,3e-05,5.54328]
[1779990828536,43.5,73457.94,0.68,-0.04201,3e-05,5.54588]
[1779990829366,43.5,73455.7,0.68,-0.04208,3e-05,5.55371]
[1779990832388,43.5,73442.44,0.68,-0.04253,3e-05,5.6001]
[1779990837422,43.5,73436.7,0.68,-0.04272,3e-05,5.61986]
[1779990842457,43.49,73428.74,0.68,-0.04299,3e-05,5.64787]
[1779990847493,43.5,73430.61,0.68,-0.04294,3e-05,5.6427]
[1779990852527,43.5,73437.16,0.68,-0.04272,3e-05,5.61958]
[1779990857564,43.5,73439.89,0.68,-0.04262,3e-05,5.60963]
[1779990862598,43.5,73440.4,0.68,-0.0426,3e-05,5.60753]
[1779990867633,43.5,73438.73,0.68,-0.04265,3e-05,5.61309]
[1779990872668,43.5,73441.74,0.68,-0.04253,3e-05,5.59926]
[1779990877703,43.49,73441.36,0.68,-0.04254,3e-05,5.60035]
[1779990883745,43.49,73441.42,0.68,-0.04253,3e-05,5.59984]
[1779990888782,43.49,73438.2,0.68,-0.04264,3e-05,5.61087]
[1779990893816,43.49,73434.35,0.68,-0.04277,3e-05,5.62398]
[1779990898850,43.49,73433.0,0.68,-0.04281,3e-05,5.62827]
[1779990903887,43.49,73424.9,0.68,-0.04308,3e-05,5.65686]
[1779990908921,43.5,73417.32,0.68,-0.04336,3e-05,5.68552]
[1779990913957,43.5,73415.45,0.68,-0.04344,3e-05,5.69384]
[1779990918992,43.5,73407.54,0.68,-0.04372,3e-05,5.72351]
[1779990924029,43.51,73401.61,0.68,-0.04394,3e-05,5.74591]
[1779990929063,43.51,73395.75,0.68,-0.04415,3e-05,5.76789]
[1779990933093,43.51,73406.21,0.68,-0.04378,3e-05,5.72846]
[1779990938127,43.52,73404.53,0.68,-0.04385,3e-05,5.73589]
[1779990943162,43.52,73403.71,0.68,-0.04389,3e-05,5.73996]
[1779990948197,43.52,73397.26,0.68,-0.04412,3e-05,5.76403]
[1779990953245,43.52,73394.76,0.68,-0.04422,3e-05,5.77384]
[1779990958287,43.53,73394.17,0.68,-0.04425,3e-05,5.77671]
[1779990963317,43.53,73399.04,0.68,-0.04409,3e-05,5.76013]
[1779990968351,43.53,73401.3,0.68,-0.04402,3e-05,5.753]
[1779990974393,43.53,73398.68,0.68,-0.04412,3e-05,5.76337]
[1779990979428,43.53,73399.7,0.68,-0.04408,3e-05,5.75944]
[1779990984463,43.54,73400.08,0.68,-0.04407,3e-05,5.75888]
[1779990989498,43.54,73399.69,0.68,-0.04409,3e-05,5.76105]
[1779990994533,43.54,73396.07,0.68,-0.04421,3e-05,5.77174]
[1779990999570,43.54,73387.9,0.68,-0.04448,3e-05,5.80011]
[1779991004621,43.54,73400.59,0.68,-0.04405,3e-05,5.75537]
[1779991009651,43.54,73399.23,0.68,-0.0441,3e-05,5.76106]
[1779991014687,43.54,73402.55,0.68,-0.04399,3e-05,5.75007]
[1779991019725,43.54,73401.18,0.68,-0.04405,3e-05,5.75537]
[1779991024764,43.54,73408.98,0.68,-0.04378,3e-05,5.72747]
[1779991029798,43.54,73413.04,0.68,-0.04362,3e-05,5.71158]
[1779991034834,43.54,73420.4,0.68,-0.04336,3e-05,5.68422]
[1779991038864,43.53,73433.3,0.68,-0.04291,3e-05,5.63749]
[1779991043899,43.53,73435.73,0.68,-0.0428,3e-05,5.62652]
[1779991051167,43.52,73436.12,0.68,-0.04277,3e-05,5.62291]
[1779991051188,43.52,73436.87,0.68,-0.04271,3e-05,5.61613]
[1779991053971,43.52,73420.0,0.68,-0.04328,3e-05,5.67485]
[1779991058511,43.51,73422.46,0.68,-0.04319,3e-05,5.66562]
[1779991058576,43.51,73423.16,0.68,-0.04316,3e-05,5.66281]
[1779991065265,43.51,73423.0,0.68,-0.04316,3e-05,5.66228]
[1779991071088,43.51,73423.69,0.68,-0.04313,3e-05,5.65909]
[1779991076123,43.51,73423.91,0.68,-0.04311,3e-05,5.6576]
[1779991081163,43.51,73436.24,0.68,-0.04269,3e-05,5.61355]
[1779991087205,43.5,73440.47,0.68,-0.04254,3e-05,5.59837]
[1779991092593,43.5,73440.93,0.68,-0.04252,3e-05,5.5966]
[1779991092670,43.5,73440.91,0.68,-0.04252,3e-05,5.59659]
[1779991092926,43.5,73440.91,0.68,-0.04252,3e-05,5.59659]
[1779991093431,43.5,73453.98,0.68,-0.04209,3e-05,5.55086]
[1779991094789,43.5,73453.98,0.68,-0.04209,3e-05,5.55086]
[1779991094792,43.5,73470.16,0.68,-0.04155,3e-05,5.4946]
[1779991095943,43.5,73479.51,0.68,-0.04124,3e-05,5.46227]
[1779991096274,43.5,73479.28,0.68,-0.04125,3e-05,5.46275]
[1779991097437,43.5,73479.28,0.68,-0.04125,3e-05,5.46275]
[1779991097456,43.5,73481.17,0.68,-0.04118,3e-05,5.45571]
[1779991099842,43.5,73481.42,0.68,-0.04117,3e-05,5.4546]
[1779991100302,43.5,73481.99,0.68,-0.04115,3e-05,5.45239]
[1779991105337,43.5,73487.17,0.68,-0.04097,3e-05,5.43347]
[1779991108358,43.5,73471.25,0.68,-0.04148,3e-05,5.48775]
[1779991113394,43.49,73468.91,0.68,-0.04153,3e-05,5.49155]
[1779991118429,43.49,73465.82,0.68,-0.04161,3e-05,5.50051]
[1779991123466,43.48,73463.11,0.68,-0.04169,3e-05,5.50832]
[1779991128506,43.48,73458.12,0.68,-0.04184,3e-05,5.52401]
[1779991133536,43.47,73463.84,0.68,-0.04163,3e-05,5.5024]
[1779991138570,43.47,73464.91,0.68,-0.04158,3e-05,5.49699]
[1779991143605,43.46,73462.83,0.68,-0.04163,3e-05,5.50246]
[1779991148641,43.46,73462.24,0.68,-0.04164,3e-05,5.50274]
[1779991153675,43.45,73456.56,0.68,-0.04181,3e-05,5.52062]
[1779991158719,43.45,73455.66,0.68,-0.04182,3e-05,5.52179]
[1779991163749,43.44,73457.51,0.68,-0.04174,3e-05,5.51342]
[1779991168784,43.44,73455.9,0.68,-0.04178,3e-05,5.51715]
[1779991173795,43.44,73463.31,0.68,-0.04151,3e-05,5.48796]
[1779991179860,43.43,73452.57,0.68,-0.04184,3e-05,5.52292]
[1779991184896,43.43,73449.59,0.68,-0.04192,3e-05,5.5314]
[1779991189931,43.42,73450.54,0.68,-0.04187,3e-05,5.52622]
[1779991194965,43.42,73447.52,0.68,-0.04196,3e-05,5.53491]
[1779991200228,43.41,73446.98,0.68,-0.04196,3e-05,5.53494]
[1779991206043,43.4,73435.89,0.68,-0.04231,3e-05,5.57136]
[1779991211081,43.4,73431.08,0.68,-0.04245,3e-05,5.58604]
[1779991216114,43.39,73427.02,0.68,-0.04256,3e-05,5.59811]
[1779991221150,43.39,73414.0,0.68,-0.04299,3e-05,5.64227]
[1779991226185,43.39,73422.09,0.68,-0.0427,3e-05,5.61254]
[1779991231219,43.38,73411.77,0.68,-0.04303,3e-05,5.64539]
[1779991236259,43.38,73416.78,0.68,-0.04285,3e-05,5.62737]
[1779991241293,43.38,73414.66,0.68,-0.04292,3e-05,5.63453]
[1779991246341,43.38,73419.53,0.68,-0.04275,3e-05,5.61693]
[1779991251378,43.38,73417.38,0.68,-0.04282,3e-05,5.62419]
[1779991256416,43.38,73423.54,0.68,-0.04261,3e-05,5.60215]
[1779991260531,43.38,73420.7,0.68,-0.04271,3e-05,5.61204]
[1779991260635,43.38,73428.43,0.68,-0.04244,3e-05,5.58477]
[1779991263464,43.38,73442.15,0.68,-0.04198,3e-05,5.53663]
[1779991268709,43.37,73443.58,0.68,-0.04192,3e-05,5.52978]
[1779991273658,43.37,73448.84,0.68,-0.04173,3e-05,5.50999]
[1779991273741,43.37,73449.54,0.68,-0.0417,3e-05,5.50722]
[1779991278781,43.36,73433.11,0.68,-0.04223,3e-05,5.5626]
[1779991284614,43.36,73425.18,0.68,-0.04248,3e-05,5.58826]
[1779991289650,43.36,73424.83,0.68,-0.04249,3e-05,5.58945]
[1779991292669,43.35,73436.02,0.68,-0.04208,3e-05,5.54633]
[1779991297706,43.35,73447.98,0.68,-0.04167,3e-05,5.50266]
[1779991302741,43.35,73457.52,0.68,-0.04134,3e-05,5.46803]
[1779991304201,43.35,73463.56,0.68,-0.04114,3e-05,5.44685]
[1779991304754,43.34,73463.56,0.68,-0.04113,3e-05,5.44661]
[1779991307784,43.34,73446.89,0.68,-0.04168,3e-05,5.50405]
[1779991308161,43.34,73446.89,0.68,-0.04168,3e-05,5.50405]
[1779991308991,43.34,73446.81,0.68,-0.04168,3e-05,5.50339]
[1779991314838,43.34,73443.22,0.68,-0.04178,3e-05,5.51429]
[1779991319875,43.33,73441.64,0.68,-0.04182,3e-05,5.51798]
[1779991324908,43.33,73452.94,0.68,-0.04143,3e-05,5.47711]
[1779991329945,43.32,73458.95,0.68,-0.04121,3e-05,5.4547]
[1779991333971,43.32,73473.01,0.68,-0.04074,3e-05,5.40537]
[1779991340024,43.32,73472.84,0.68,-0.04074,3e-05,5.40519]
[1779991345055,43.32,73472.22,0.68,-0.04075,3e-05,5.40643]
[1779991350093,43.32,73485.42,0.68,-0.04032,3e-05,5.36067]
[1779991355127,43.31,73482.62,0.68,-0.04039,3e-05,5.36712]
[1779991359351,43.32,73502.92,0.68,-0.03974,3e-05,5.29849]
[1779991365196,43.32,73504.98,0.68,-0.03968,3e-05,5.29175]
[1779991370236,43.32,73506.86,0.68,-0.03962,3e-05,5.2856]
[1779991372431,43.32,73512.21,0.68,-0.03945,3e-05,5.26754]
[1779991372510,43.32,73516.3,0.68,-0.03932,3e-05,5.25371]
[1779991378297,43.33,73518.65,0.68,-0.03927,3e-05,5.24872]
[1779991383333,43.33,73525.8,0.68,-0.03907,3e-05,5.22718]
[1779991385505,43.33,73526.91,0.68,-0.03903,3e-05,5.22345]
[1779991385585,43.33,73527.57,0.68,-0.03902,3e-05,5.22153]
[1779991390891,43.34,73532.38,0.68,-0.03887,3e-05,5.20598]
[1779991395420,43.34,73514.87,0.68,-0.03943,3e-05,5.26574]
[1779991400455,43.34,73508.14,0.68,-0.03965,3e-05,5.28868]
[1779991405491,43.34,73511.23,0.68,-0.03955,3e-05,5.27844]
[1779991410525,43.34,73509.83,0.68,-0.0396,3e-05,5.28345]
[1779991415560,43.34,73505.96,0.68,-0.0397,3e-05,5.29395]
[1779991420596,43.34,73510.9,0.68,-0.03955,3e-05,5.27749]
[1779991425632,43.34,73513.58,0.68,-0.03947,3e-05,5.26875]
[1779991430666,43.34,73519.21,0.68,-0.03929,3e-05,5.2502]
[1779991435702,43.34,73517.93,0.68,-0.03934,3e-05,5.25517]
[1779991440739,43.35,73520.98,0.68,-0.03925,3e-05,5.24532]
[1779991445777,43.35,73519.65,0.68,-0.03929,3e-05,5.25035]
[1779991450808,43.35,73523.81,0.68,-0.03917,3e-05,5.23707]
[1779991455848,43.35,73519.33,0.68,-0.03932,3e-05,5.25277]
[1779991460886,43.35,73517.59,0.68,-0.03938,3e-05,5.25952]
[1779991462897,43.35,73515.09,0.68,-0.03946,3e-05,5.26805]
[1779991465918,43.35,73515.49,0.68,-0.03945,3e-05,5.2669]
[1779991474981,43.36,73515.91,0.68,-0.03942,3e-05,5.26366]
[1779991480214,43.36,73514.03,0.68,-0.03949,3e-05,5.27042]
[1779991486058,43.36,73514.04,0.68,-0.03949,3e-05,5.27067]
[1779991491095,43.36,73504.53,0.68,-0.03979,3e-05,5.30304]
[1779991496131,43.36,73503.47,0.68,-0.03983,3e-05,5.30666]
[1779991501165,43.36,73502.66,0.68,-0.03986,3e-05,5.30943]
[1779991506205,43.36,73501.78,0.68,-0.03988,3e-05,5.31244]
[1779991511235,43.36,73502.15,0.68,-0.03987,3e-05,5.31126]
[1779991516271,43.36,73507.41,0.68,-0.0397,3e-05,5.29344]
[1779991521306,43.36,73510.42,0.68,-0.03961,3e-05,5.28344]
[1779991526341,43.36,73510.05,0.68,-0.03962,3e-05,5.28492]
[1779991531377,43.36,73507.49,0.68,-0.03969,3e-05,5.29093]
[1779991536411,43.36,73505.24,0.68,-0.03976,3e-05,5.29871]
[1779991541447,43.36,73506.05,0.68,-0.03974,3e-05,5.29618]
[1779991546481,43.36,73507.75,0.68,-0.03968,3e-05,5.29061]
[1779991551516,43.36,73509.64,0.68,-0.03963,3e-05,5.28446]
[1779991556552,43.36,73508.18,0.68,-0.03968,3e-05,5.28966]
[1779991561586,43.37,73506.48,0.68,-0.03973,3e-05,5.29569]
[1779991566623,43.37,73504.71,0.68,-0.03979,3e-05,5.30187]
[1779991571656,43.37,73503.42,0.68,-0.03983,3e-05,5.30646]
[1779991576692,43.37,73502.44,0.68,-0.03987,3e-05,5.31]
[1779991581726,43.37,73501.89,0.68,-0.03989,3e-05,5.31207]
[1779991586762,43.37,73500.72,0.68,-0.03993,3e-05,5.31626]
[1779991591796,43.37,73500.26,0.68,-0.03992,3e-05,5.31516]
[1779991596832,43.37,73499.3,0.68,-0.03996,3e-05,5.31861]
[1779991601065,43.37,73500.04,0.68,-0.03993,3e-05,5.31619]
[1779991601117,43.37,73491.09,0.68,-0.04022,3e-05,5.34675]
[1779991605122,43.37,73486.61,0.68,-0.04037,3e-05,5.36201]
[1779991605124,43.37,73487.0,0.68,-0.04035,3e-05,5.36067]
[1779991611133,43.37,73488.32,0.68,-0.04031,3e-05,5.35593]
[1779991616972,43.37,73487.98,0.68,-0.04032,3e-05,5.35687]
[1779991622015,43.37,73483.88,0.68,-0.04045,3e-05,5.37069]
[1779991626843,43.37,73482.08,0.68,-0.0405,3e-05,5.37663]
[1779991627046,43.37,73484.97,0.68,-0.04041,3e-05,5.36669]
[1779991629059,43.37,73502.88,0.68,-0.03983,3e-05,5.30556]
[1779991630848,43.37,73507.23,0.68,-0.03969,3e-05,5.29091]
[1779991631275,43.37,73507.95,0.68,-0.03967,3e-05,5.28866]
[1779991634096,43.37,73521.68,0.68,-0.03924,3e-05,5.24246]
[1779991639149,43.37,73526.4,0.68,-0.0391,3e-05,5.22748]
[1779991645184,43.37,73522.98,0.68,-0.03921,3e-05,5.23996]
[1779991650217,43.38,73523.48,0.68,-0.03921,3e-05,5.23901]
[1779991657268,43.38,73525.34,0.68,-0.03914,3e-05,5.2311]
[1779991662300,43.38,73527.9,0.68,-0.03906,3e-05,5.22311]
[1779991667335,43.38,73530.63,0.68,-0.03899,3e-05,5.21484]
[1779991667834,43.38,73530.63,0.68,-0.03899,3e-05,5.21484]
[1779991668341,43.38,73531.09,0.68,-0.03897,3e-05,5.21366]
[1779991670380,43.38,73549.57,0.68,-0.0384,3e-05,5.15238]
[1779991672616,43.39,73559.41,0.68,-0.0381,3e-05,5.12032]
[1779991673378,43.39,73561.22,0.68,-0.03805,3e-05,5.11466]
[1779991674903,43.39,73558.96,0.68,-0.03812,3e-05,5.12248]
[1779991674977,43.39,73558.96,0.68,-0.03812,3e-05,5.12248]
[1779991675399,43.39,73559.93,0.68,-0.03809,3e-05,5.11926]
[1779991678920,43.39,73561.85,0.68,-0.03804,3e-05,5.11391]
[1779991678979,43.39,73561.85,0.68,-0.03804,3e-05,5.11391]
[1779991679419,43.39,73562.27,0.68,-0.03803,3e-05,5.1132]
[1779991684455,43.4,73562.21,0.68,-0.03805,3e-05,5.11507]
[1779991686763,43.4,73567.42,0.68,-0.03789,3e-05,5.0982]
[1779991696541,43.41,73583.16,0.68,-0.03745,3e-05,5.05086]
[1779991701772,43.42,73597.91,0.68,-0.03703,3e-05,5.00494]
[1779991707631,43.43,73594.38,0.68,-0.03716,3e-05,5.01948]
[1779991712668,43.43,73591.59,0.68,-0.03725,3e-05,5.02807]
[1779991716142,43.43,73593.72,0.68,-0.03719,3e-05,5.02156]
[1779991716195,43.44,73610.66,0.68,-0.03669,3e-05,4.9674]
[1779991720330,43.44,73611.43,0.68,-0.03668,3e-05,4.96656]
[1779991720430,43.44,73630.03,0.68,-0.03613,3e-05,4.90709]
[1779991725328,43.45,73632.76,0.68,-0.03608,3e-05,4.90099]
[1779991725345,43.45,73623.7,0.68,-0.03635,3e-05,4.93075]
[1779991728390,43.46,73624.29,0.68,-0.03634,3e-05,4.93007]
[1779991728455,43.46,73624.29,0.68,-0.03634,3e-05,4.93007]
[1779991728452,43.46,73624.08,0.68,-0.03635,3e-05,4.93135]
[1779991728783,43.46,73624.08,0.68,-0.03636,3e-05,4.93196]
[1779991733818,43.47,73632.96,0.68,-0.03613,3e-05,4.90645]
[1779991738852,43.48,73632.52,0.68,-0.03617,3e-05,4.91112]
[1779991743889,43.49,73634.87,0.68,-0.03613,3e-05,4.90684]
[1779991747916,43.49,73620.63,0.68,-0.03657,3e-05,4.95515]
[1779991752954,43.5,73612.21,0.68,-0.03685,3e-05,4.98518]
[1779991757989,43.51,73605.86,0.68,-0.03706,3e-05,5.0084]
[1779991763026,43.51,73601.75,0.68,-0.03721,3e-05,5.02414]
[1779991768061,43.52,73599.16,0.68,-0.03731,3e-05,5.03484]
[1779991773093,43.53,73596.14,0.68,-0.0374,3e-05,5.04407]
[1779991777121,43.53,73581.98,0.68,-0.03784,3e-05,5.09198]
[1779991782353,43.53,73593.26,0.68,-0.03751,3e-05,5.05658]
[1779991788197,43.54,73590.69,0.68,-0.03761,3e-05,5.06739]
[1779991793232,43.55,73590.13,0.68,-0.03765,3e-05,5.07115]
[1779991798269,43.55,73590.04,0.68,-0.03767,3e-05,5.07331]
[1779991803315,43.56,73590.14,0.68,-0.03768,3e-05,5.07485]
[1779991808341,43.56,73579.52,0.68,-0.03802,3e-05,5.11143]
[1779991813374,43.57,73573.65,0.68,-0.03821,3e-05,5.13228]
[1779991818410,43.57,73572.97,0.68,-0.03825,3e-05,5.1359]
[1779991823449,43.57,73573.65,0.68,-0.03824,3e-05,5.13499]
[1779991828481,43.58,73571.03,0.68,-0.03833,3e-05,5.145]
[1779991833516,43.58,73565.31,0.68,-0.0385,3e-05,5.16239]
[1779991836536,43.58,73547.61,0.68,-0.03906,3e-05,5.22162]
[1779991841575,43.58,73558.66,0.68,-0.03872,3e-05,5.18579]
[1779991846618,43.59,73561.51,0.68,-0.03864,3e-05,5.17729]
[1779991851649,43.59,73557.94,0.68,-0.03876,3e-05,5.19018]
[1779991856688,43.59,73557.37,0.68,-0.03879,3e-05,5.19298]
[1779991861722,43.59,73567.54,0.68,-0.03848,3e-05,5.16007]
[1779991866277,43.6,73575.1,0.68,-0.03825,3e-05,5.13582]
[1779991871793,43.6,73572.13,0.68,-0.03836,3e-05,5.14751]
[1779991876828,43.6,73573.04,0.68,-0.03834,3e-05,5.14579]
[1779991881875,43.61,73567.17,0.68,-0.03854,3e-05,5.16647]
[1779991886908,43.61,73567.12,0.68,-0.03855,3e-05,5.16776]
[1779991891943,43.61,73578.74,0.68,-0.03818,3e-05,5.12767]
[1779991896978,43.62,73579.83,0.68,-0.03816,3e-05,5.12552]
[1779991902013,43.62,73574.0,0.68,-0.03836,3e-05,5.14647]
[1779991907052,43.63,73573.67,0.68,-0.03838,3e-05,5.14888]
[1779991913384,43.63,73569.7,0.68,-0.03852,3e-05,5.16352]
[1779991919134,43.63,73567.47,0.68,-0.0386,3e-05,5.17233]
[1779991924167,43.64,73572.64,0.68,-0.03845,3e-05,5.15634]
[1779991929204,43.64,73576.72,0.68,-0.03833,3e-05,5.14415]
[1779991934238,43.65,73577.7,0.68,-0.03832,3e-05,5.14226]
[1779991939275,43.65,73574.75,0.68,-0.03842,3e-05,5.15331]
[1779991944311,43.65,73573.24,0.68,-0.03848,3e-05,5.15955]
[1779991949344,43.66,73572.95,0.68,-0.0385,3e-05,5.16169]
[1779991954380,43.66,73570.81,0.68,-0.03855,3e-05,5.1671]
[1779991959416,43.66,73571.49,0.68,-0.03854,3e-05,5.16598]
[1779991964455,43.66,73569.82,0.68,-0.03861,3e-05,5.17265]
[1779991969486,43.67,73560.87,0.68,-0.03889,3e-05,5.20338]
[1779991974520,43.67,73560.76,0.68,-0.0389,3e-05,5.20452]
[1779991978549,43.67,73573.78,0.68,-0.03851,3e-05,5.16204]
[1779991983584,43.67,73573.43,0.68,-0.03853,3e-05,5.16431]
[1779991989627,43.68,73572.99,0.68,-0.03855,3e-05,5.16707]
[1779991994661,43.68,73576.39,0.68,-0.03846,3e-05,5.15693]
[1779992000703,43.69,73575.73,0.68,-0.03849,3e-05,5.16049]
[1779992005738,43.69,73567.05,0.68,-0.03877,3e-05,5.19034]
[1779992010773,43.69,73566.3,0.68,-0.0388,3e-05,5.1937]
[1779992015809,43.69,73564.93,0.68,-0.03883,3e-05,5.19626]
[1779992021852,43.7,73566.05,0.68,-0.03881,3e-05,5.19354]
[1779992026885,43.7,73567.93,0.68,-0.03875,3e-05,5.18816]
[1779992031923,43.7,73568.2,0.68,-0.03875,3e-05,5.18811]
[1779992038970,43.7,73569.06,0.68,-0.03874,3e-05,5.18644]
[1779992041780,43.7,73568.98,0.68,-0.03874,3e-05,5.18688]
[1779992041794,43.71,73568.23,0.68,-0.03877,3e-05,5.18971]
[1779992042190,43.71,73543.4,0.68,-0.03955,3e-05,5.27266]
[1779992046019,43.71,73519.51,0.68,-0.04031,3e-05,5.3535]
[1779992051080,43.7,73507.42,0.68,-0.0407,3e-05,5.39409]
[1779992054922,43.7,73516.86,0.68,-0.04038,3e-05,5.36113]
[1779992055086,43.7,73516.86,0.68,-0.04038,3e-05,5.36113]
[1779992060123,43.7,73526.52,0.68,-0.04007,3e-05,5.32781]
[1779992065158,43.7,73536.99,0.68,-0.03973,3e-05,5.29229]
[1779992070194,43.7,73542.5,0.68,-0.03956,3e-05,5.27376]
[1779992075424,43.7,73542.43,0.68,-0.03954,3e-05,5.27121]
[1779992075464,43.7,73544.73,0.68,-0.03947,3e-05,5.26351]
[1779992079492,43.7,73550.2,0.68,-0.0393,3e-05,5.24534]
[1779992079575,43.7,73551.38,0.68,-0.03926,3e-05,5.24147]
[1779992084591,43.7,73541.63,0.68,-0.03957,3e-05,5.27437]
[1779992090335,43.7,73533.07,0.68,-0.03984,3e-05,5.30306]
[1779992095371,43.7,73534.44,0.68,-0.0398,3e-05,5.2983]
[1779992100406,43.7,73538.23,0.68,-0.03968,3e-05,5.28545]
[1779992105440,43.7,73536.53,0.68,-0.03973,3e-05,5.29115]
[1779992110475,43.7,73535.97,0.68,-0.03975,3e-05,5.29301]
[1779992115513,43.7,73540.06,0.68,-0.03962,3e-05,5.27925]
[1779992120548,43.7,73536.48,0.68,-0.03973,3e-05,5.29132]
[1779992125580,43.7,73536.72,0.68,-0.03972,3e-05,5.2904]
[1779992130623,43.7,73536.13,0.68,-0.03974,3e-05,5.29225]
[1779992135652,43.7,73545.97,0.68,-0.03941,3e-05,5.2563]
[1779992140687,43.7,73554.21,0.68,-0.03915,3e-05,5.2289]
[1779992145725,43.7,73555.45,0.68,-0.03912,3e-05,5.22512]
[1779992150756,43.7,73563.53,0.68,-0.03887,3e-05,5.19858]
[1779992155792,43.7,73563.6,0.68,-0.03887,3e-05,5.19897]
[1779992160830,43.71,73565.25,0.68,-0.03882,3e-05,5.19412]
[1779992165862,43.71,73569.76,0.68,-0.03869,3e-05,5.17995]
[1779992170899,43.71,73570.38,0.68,-0.03868,3e-05,5.17873]
[1779992175933,43.71,73583.47,0.68,-0.03828,3e-05,5.13645]
[1779992177948,43.71,73599.37,0.68,-0.0378,3e-05,5.08472]
[1779992182983,43.72,73601.04,0.68,-0.03777,3e-05,5.08095]
[1779992188026,43.72,73603.52,0.68,-0.03771,3e-05,5.07458]
[1779992193060,43.73,73602.47,0.68,-0.03774,3e-05,5.077]
[1779992198093,43.73,73595.74,0.68,-0.03796,3e-05,5.1008]
[1779992203133,43.74,73595.62,0.68,-0.03798,3e-05,5.1028]
[1779992208171,43.74,73604.21,0.68,-0.03773,3e-05,5.0763]
[1779992213217,43.75,73609.81,0.68,-0.03758,3e-05,5.05987]
[1779992218730,43.75,73617.33,0.68,-0.03737,3e-05,5.03746]
[1779992218758,43.75,73626.57,0.68,-0.03709,3e-05,5.00748]
[1779992222530,43.76,73627.29,0.68,-0.03708,3e-05,5.00655]
[1779992222629,43.76,73613.31,0.68,-0.03751,3e-05,5.05284]
[1779992225579,43.76,73628.71,0.68,-0.03706,3e-05,5.00406]
[1779992232056,43.77,73632.21,0.68,-0.03697,3e-05,4.99515]
[1779992232361,43.77,73627.16,0.68,-0.03713,3e-05,5.01241]
[1779992234377,43.78,73613.18,0.68,-0.03756,3e-05,5.05865]
[1779992237398,43.78,73597.78,0.68,-0.03804,3e-05,5.10997]
[1779992242441,43.78,73604.17,0.68,-0.03786,3e-05,5.09065]
[1779992247476,43.79,73593.69,0.68,-0.03819,3e-05,5.12644]
[1779992252511,43.79,73590.23,0.68,-0.03829,3e-05,5.13633]
[1779992257548,43.79,73588.85,0.68,-0.03834,3e-05,5.14208]
[1779992262582,43.8,73584.4,0.68,-0.03849,3e-05,5.15787]
[1779992267618,43.8,73581.27,0.68,-0.0386,3e-05,5.16927]
[1779992272659,43.8,73571.14,0.68,-0.03892,3e-05,5.20373]
[1779992277688,43.8,73569.56,0.68,-0.03898,3e-05,5.2097]
[1779992282723,43.81,73567.26,0.68,-0.03905,3e-05,5.218]
[1779992288766,43.81,73566.18,0.68,-0.0391,3e-05,5.2223]
[1779992293803,43.81,73554.58,0.68,-0.03946,3e-05,5.26142]
[1779992298836,43.81,73545.86,0.68,-0.03974,3e-05,5.29081]
[1779992303875,43.81,73544.41,0.68,-0.03978,3e-05,5.29557]
[1779992308911,43.81,73549.42,0.68,-0.03963,3e-05,5.27869]
[1779992313949,43.81,73553.87,0.68,-0.03947,3e-05,5.26096]
[1779992318980,43.81,73552.02,0.68,-0.03953,3e-05,5.26726]
[1779992324017,43.81,73552.54,0.68,-0.03951,3e-05,5.26562]
[1779992328046,43.81,73565.86,0.68,-0.03909,3e-05,5.22125]
[1779992333079,43.81,73569.75,0.68,-0.03898,3e-05,5.20885]
[1779992338116,43.81,73571.09,0.68,-0.03894,3e-05,5.20496]
[1779992342145,43.81,73557.72,0.68,-0.03936,3e-05,5.24996]
[1779992347179,43.81,73550.44,0.68,-0.03959,3e-05,5.27439]
[1779992352210,43.81,73551.06,0.68,-0.03957,3e-05,5.27236]
[1779992357255,43.81,73551.0,0.68,-0.03958,3e-05,5.27263]
[1779992359263,43.81,73532.1,0.68,-0.04017,3e-05,5.3361]
[1779992364298,43.81,73518.07,0.68,-0.04062,3e-05,5.38298]
[1779992369334,43.81,73518.69,0.68,-0.04059,3e-05,5.37999]
[1779992374373,43.81,73518.47,0.68,-0.04057,3e-05,5.37699]
[1779992379404,43.81,73519.02,0.68,-0.04054,3e-05,5.37426]
[1779992384439,43.8,73515.06,0.68,-0.04066,3e-05,5.38677]
[1779992389726,43.8,73516.9,0.68,-0.0406,3e-05,5.37976]
[1779992395517,43.8,73507.74,0.68,-0.04088,3e-05,5.4094]
[1779992400555,43.79,73506.41,0.68,-0.04091,3e-05,5.41275]
[1779992405601,43.79,73510.28,0.68,-0.04078,3e-05,5.39859]
[1779992410625,43.79,73523.46,0.68,-0.04034,3e-05,5.35293]
[1779992415672,43.79,73522.86,0.68,-0.04036,3e-05,5.35424]
[1779992419689,43.78,73506.41,0.68,-0.04088,3e-05,5.40956]
[1779992425736,43.78,73504.57,0.68,-0.04093,3e-05,5.41439]
[1779992430765,43.78,73503.45,0.68,-0.04095,3e-05,5.41697]
[1779992435802,43.77,73503.08,0.68,-0.04093,3e-05,5.41408]
[1779992440837,43.77,73502.65,0.68,-0.04094,3e-05,5.41433]
[1779992445874,43.77,73497.59,0.68,-0.04109,3e-05,5.43012]
[1779992450907,43.76,73499.94,0.68,-0.041,3e-05,5.42085]
[1779992455942,43.76,73496.93,0.68,-0.04109,3e-05,5.42997]
[1779992460981,43.76,73496.59,0.68,-0.04108,3e-05,5.42988]
[1779992464815,43.75,73496.72,0.68,-0.04107,3e-05,5.42867]
[1779992465011,43.75,73497.0,0.68,-0.04106,3e-05,5.42746]
[1779992468441,43.75,73497.4,0.68,-0.04104,3e-05,5.42533]
[1779992469047,43.75,73499.48,0.68,-0.04097,3e-05,5.41797]
[1779992475093,43.75,73501.5,0.68,-0.04089,3e-05,5.40968]
[1779992480125,43.74,73509.74,0.68,-0.04062,3e-05,5.38064]
[1779992485160,43.74,73516.25,0.68,-0.0404,3e-05,5.35768]
[1779992486635,43.74,73517.6,0.68,-0.04035,3e-05,5.35297]
[1779992487056,43.74,73517.6,0.68,-0.04035,3e-05,5.35297]
[1779992487192,43.74,73519.82,0.68,-0.04028,3e-05,5.34531]
[1779992488180,43.74,73532.49,0.68,-0.03988,3e-05,5.30237]
[1779992489044,43.74,73532.49,0.68,-0.03988,3e-05,5.30237]
[1779992489189,43.74,73536.12,0.68,-0.03976,3e-05,5.29011]
[1779992492000,43.74,73536.42,0.68,-0.03975,3e-05,5.28908]
[1779992492210,43.74,73536.8,0.68,-0.03972,3e-05,5.2849]
[1779992492645,43.74,73536.8,0.68,-0.03972,3e-05,5.2849]
[1779992493227,43.74,73537.27,0.68,-0.0397,3e-05,5.2833]
[1779992498263,43.74,73544.68,0.68,-0.03947,3e-05,5.25845]
[1779992503294,43.74,73546.83,0.68,-0.0394,3e-05,5.25146]
[1779992511353,43.74,73546.78,0.68,-0.03941,3e-05,5.25212]
[1779992512633,43.74,73547.88,0.68,-0.03937,3e-05,5.2485]
[1779992512697,43.74,73547.88,0.68,-0.03937,3e-05,5.2485]
[1779992513373,43.74,73554.66,0.68,-0.03916,3e-05,5.22591]
[1779992513465,43.74,73554.66,0.68,-0.03916,3e-05,5.22591]
[1779992514386,43.74,73565.78,0.68,-0.03882,3e-05,5.189]
[1779992517079,43.74,73569.38,0.68,-0.03871,3e-05,5.17742]
[1779992517136,43.75,73569.75,0.68,-0.0387,3e-05,5.17638]
[1779992522435,43.75,73567.3,0.68,-0.03878,3e-05,5.18545]
[1779992525951,43.75,73569.11,0.68,-0.03873,3e-05,5.17981]
[1779992525987,43.75,73567.4,0.68,-0.03879,3e-05,5.18587]
[1779992531502,43.75,73568.61,0.68,-0.03876,3e-05,5.18277]
[1779992536532,43.75,73568.13,0.68,-0.03878,3e-05,5.18528]
[1779992541566,43.76,73567.8,0.68,-0.0388,3e-05,5.18726]
[1779992546601,43.76,73565.98,0.68,-0.03886,3e-05,5.19414]
[1779992551638,43.76,73565.64,0.68,-0.03886,3e-05,5.19323]
[1779992556671,43.76,73565.59,0.68,-0.03887,3e-05,5.19419]
[1779992561707,43.77,73566.88,0.68,-0.03884,3e-05,5.19073]
[1779992566742,43.77,73555.77,0.68,-0.03919,3e-05,5.22853]
[1779992571399,43.77,73556.0,0.68,-0.03919,3e-05,5.22803]
[1779992571443,43.77,73555.46,0.68,-0.03921,3e-05,5.23001]
[1779992572784,43.77,73534.31,0.68,-0.03988,3e-05,5.30101]
[1779992578136,43.77,73522.73,0.68,-0.04024,3e-05,5.33972]
[1779992583868,43.77,73518.96,0.68,-0.04036,3e-05,5.35192]
[1779992584919,43.77,73518.96,0.68,-0.04036,3e-05,5.35192]
[1779992584999,43.77,73516.08,0.68,-0.04045,3e-05,5.36157]
[1779992592937,43.76,73517.81,0.68,-0.04038,3e-05,5.35432]
[1779992595957,43.76,73509.83,0.68,-0.04063,3e-05,5.38101]
[1779992601013,43.76,73498.55,0.68,-0.04099,3e-05,5.41847]
[1779992606042,43.76,73499.94,0.68,-0.04093,3e-05,5.4126]
[1779992611076,43.75,73503.39,0.68,-0.04079,3e-05,5.39684]
[1779992616121,43.75,73501.59,0.68,-0.04084,3e-05,5.40199]
[1779992621156,43.75,73502.68,0.68,-0.0408,3e-05,5.39725]
[1779992626191,43.75,73501.82,0.68,-0.04082,3e-05,5.39918]
[1779992631225,43.74,73501.36,0.68,-0.04082,3e-05,5.39972]
[1779992636260,43.74,73502.32,0.68,-0.04078,3e-05,5.39541]
[1779992641299,43.74,73503.48,0.68,-0.04073,3e-05,5.39045]
[1779992646330,43.73,73503.52,0.68,-0.04072,3e-05,5.38933]
[1779992651366,43.73,73507.13,0.68,-0.0406,3e-05,5.37606]
[1779992657408,43.73,73520.67,0.68,-0.04015,3e-05,5.32929]
[1779992662443,43.73,73524.61,0.68,-0.04002,3e-05,5.31546]
[1779992668488,43.73,73526.03,0.68,-0.03997,3e-05,5.31011]
[1779992675536,43.72,73530.38,0.68,-0.03981,3e-05,5.29204]
[1779992678700,43.72,73531.33,0.68,-0.03978,3e-05,5.28864]
[1779992684597,43.72,73531.65,0.68,-0.03976,3e-05,5.28719]
[1779992689632,43.72,73532.28,0.68,-0.03974,3e-05,5.28476]
[1779992694671,43.72,73534.63,0.68,-0.03966,3e-05,5.27657]
[1779992696683,43.72,73548.27,0.68,-0.03923,3e-05,5.23079]
[1779992701717,43.72,73549.0,0.68,-0.03921,3e-05,5.2286]
[1779992706753,43.72,73549.45,0.68,-0.0392,3e-05,5.22736]
[1779992714810,43.73,73559.21,0.68,-0.0389,3e-05,5.19567]
[1779992719844,43.73,73558.79,0.68,-0.03892,3e-05,5.19771]
[1779992724880,43.73,73556.04,0.68,-0.03901,3e-05,5.20746]
[1779992729915,43.73,73551.73,0.68,-0.03915,3e-05,5.22236]
[1779992734950,43.73,73553.41,0.68,-0.03908,3e-05,5.21442]
[1779992739984,43.73,73541.98,0.68,-0.03945,3e-05,5.25299]
[1779992741031,43.73,73541.98,0.68,-0.03945,3e-05,5.25299]
[1779992741096,43.73,73541.98,0.68,-0.03945,3e-05,5.25299]
[1779992741130,43.73,73536.09,0.68,-0.03963,3e-05,5.2728]
[1779992743051,43.73,73536.09,0.68,-0.03963,3e-05,5.27282]
[1779992743139,43.73,73524.29,0.68,-0.04001,3e-05,5.31253]
[1779992745107,43.73,73524.29,0.68,-0.04001,3e-05,5.31248]
[1779992751070,43.73,73523.59,0.68,-0.04003,3e-05,5.31444]
[1779992756106,43.73,73526.47,0.68,-0.03993,3e-05,5.30444]
[1779992761142,43.73,73532.72,0.68,-0.03973,3e-05,5.28322]
[1779992766183,43.73,73533.06,0.68,-0.03972,3e-05,5.28198]
[1779992771211,43.73,73538.7,0.68,-0.03954,3e-05,5.26303]
[1779992776247,43.73,73539.27,0.68,-0.03952,3e-05,5.26118]
[1779992781283,43.73,73538.94,0.68,-0.03953,3e-05,5.26235]
[1779992786317,43.73,73543.46,0.68,-0.03939,3e-05,5.24722]
[1779992791351,43.73,73544.97,0.68,-0.03933,3e-05,5.23949]
[1779992796388,43.73,73544.88,0.68,-0.03933,3e-05,5.24]
[1779992799107,43.73,73544.88,0.68,-0.03933,3e-05,5.24]
[1779992799169,43.73,73544.88,0.68,-0.03933,3e-05,5.24]
[1779992799411,43.73,73544.38,0.68,-0.03935,3e-05,5.2418]
[1779992805454,43.73,73543.84,0.68,-0.03937,3e-05,5.24387]
[1779992810490,43.73,73542.61,0.68,-0.03941,3e-05,5.24822]
[1779992815524,43.73,73542.18,0.68,-0.03942,3e-05,5.24991]
[1779992821566,43.73,73541.98,0.68,-0.03943,3e-05,5.2509]
[1779992826601,43.74,73541.33,0.68,-0.03946,3e-05,5.25335]
[1779992831636,43.74,73541.06,0.68,-0.03947,3e-05,5.25454]
[1779992834079,43.74,73543.24,0.68,-0.0394,3e-05,5.24729]
[1779992839692,43.74,73556.66,0.68,-0.03898,3e-05,5.20312]
[1779992844728,43.74,73557.32,0.68,-0.03897,3e-05,5.20163]
[1779992849763,43.74,73549.89,0.68,-0.03921,3e-05,5.22714]
[1779992854799,43.74,73538.54,0.68,-0.03955,3e-05,5.26274]
[1779992860140,43.74,73538.04,0.68,-0.03957,3e-05,5.2647]
[1779992865878,43.74,73538.24,0.68,-0.03957,3e-05,5.26425]
[1779992870913,43.75,73532.72,0.68,-0.03974,3e-05,5.28296]
[1779992875948,43.75,73532.27,0.68,-0.03976,3e-05,5.28453]
[1779992880280,43.75,73518.18,0.68,-0.04021,3e-05,5.33207]
[1779992886019,43.74,73529.73,0.68,-0.03983,3e-05,5.29268]
[1779992888033,43.74,73524.61,0.68,-0.04,3e-05,5.30985]
[1779992891052,43.74,73522.29,0.68,-0.04007,3e-05,5.31748]
[1779992896089,43.74,73519.94,0.68,-0.04014,3e-05,5.32502]
[1779992901124,43.74,73518.7,0.68,-0.04018,3e-05,5.32874]
[1779992906158,43.74,73518.94,0.68,-0.04016,3e-05,5.32745]
[1779992912201,43.74,73514.04,0.68,-0.0403,3e-05,5.34056]
[1779992917236,43.74,73501.66,0.68,-0.04069,3e-05,5.38181]
[1779992922271,43.73,73504.87,0.68,-0.04058,3e-05,5.37009]
[1779992927308,43.73,73504.01,0.68,-0.0406,3e-05,5.37226]
[1779992932347,43.73,73491.76,0.68,-0.04099,3e-05,5.4133]
[1779992938388,43.73,73491.72,0.68,-0.04098,3e-05,5.41205]
[1779992943423,43.72,73493.96,0.68,-0.04089,3e-05,5.40322]
[1779992948458,43.72,73490.41,0.68,-0.041,3e-05,5.41415]
[1779992953494,43.72,73485.12,0.68,-0.04116,3e-05,5.43095]
[1779992958528,43.71,73492.54,0.68,-0.0409,3e-05,5.4042]
[1779992963564,43.71,73493.19,0.68,-0.04087,3e-05,5.40082]
[1779992968599,43.71,73493.14,0.68,-0.04086,3e-05,5.39984]
[1779992973636,43.7,73496.82,0.68,-0.04071,3e-05,5.38326]
[1779992978669,43.7,73498.38,0.68,-0.04065,3e-05,5.37692]
[1779992984711,43.7,73499.18,0.68,-0.04061,3e-05,5.37302]
[1779992989755,43.69,73500.11,0.68,-0.04058,3e-05,5.3689]
[1779992994789,43.69,73500.4,0.68,-0.04056,3e-05,5.36697]
[1779993000828,43.69,73501.02,0.68,-0.04053,3e-05,5.36374]
[1779993003400,43.69,73510.4,0.68,-0.04022,3e-05,5.33154]
[1779993003517,43.69,73510.4,0.68,-0.04022,3e-05,5.33154]
[1779993003856,43.69,73511.66,0.68,-0.04018,3e-05,5.32714]
[1779993005872,43.69,73528.51,0.68,-0.03964,3e-05,5.27006]
[1779993006435,43.69,73528.51,0.68,-0.03964,3e-05,5.27006]
[1779993006579,43.69,73528.51,0.68,-0.03964,3e-05,5.27006]
[1779993006880,43.69,73525.81,0.68,-0.03972,3e-05,5.27913]
[1779993011917,43.69,73525.87,0.68,-0.03972,3e-05,5.27876]
[1779993016952,43.69,73515.61,0.68,-0.04005,3e-05,5.31309]
[1779993021985,43.68,73511.18,0.68,-0.04018,3e-05,5.32761]
[1779993027018,43.68,73508.39,0.68,-0.04027,3e-05,5.33659]
[1779993032519,43.68,73505.72,0.68,-0.04033,3e-05,5.34219]
[1779993038094,43.68,73505.79,0.68,-0.04032,3e-05,5.34126]
[1779993041445,43.68,73492.11,0.68,-0.04076,3e-05,5.38735]
[1779993047157,43.67,73486.84,0.68,-0.04092,3e-05,5.40434]
[1779993052192,43.67,73485.69,0.68,-0.04095,3e-05,5.40716]
[1779993057229,43.67,73499.15,0.68,-0.0405,3e-05,5.3603]
[1779993062262,43.67,73503.23,0.68,-0.04037,3e-05,5.34583]
[1779993067297,43.67,73505.5,0.68,-0.04029,3e-05,5.33749]
[1779993071679,43.67,73505.9,0.68,-0.04027,3e-05,5.33584]
[1779993071755,43.67,73505.9,0.68,-0.04027,3e-05,5.33584]
[1779993071789,43.66,73515.3,0.68,-0.03997,3e-05,5.30389]
[1779993076446,43.66,73524.33,0.68,-0.03968,3e-05,5.27337]
[1779993076571,43.66,73524.33,0.68,-0.03968,3e-05,5.27337]
[1779993076634,43.66,73524.53,0.68,-0.03967,3e-05,5.27271]
[1779993081728,43.66,73527.59,0.68,-0.03958,3e-05,5.26245]
[1779993087440,43.67,73528.93,0.68,-0.03953,3e-05,5.25802]
[1779993090271,43.67,73529.38,0.68,-0.03952,3e-05,5.25653]
[1779993091799,43.67,73545.32,0.68,-0.039,3e-05,5.20039]
[1779993093519,43.67,73545.32,0.68,-0.039,3e-05,5.20039]
[1779993093615,43.67,73541.68,0.68,-0.03911,3e-05,5.21273]
[1779993099522,43.67,73538.51,0.68,-0.03922,3e-05,5.22379]
[1779993104561,43.67,73514.37,0.68,-0.03999,3e-05,5.30529]
[1779993109597,43.67,73517.51,0.68,-0.03989,3e-05,5.29446]
[1779993114631,43.67,73517.78,0.68,-0.03988,3e-05,5.29337]
[1779993119666,43.66,73514.71,0.68,-0.03995,3e-05,5.30161]
[1779993124702,43.65,73526.88,0.68,-0.03954,3e-05,5.25802]
[1779993127875,43.65,73527.58,0.68,-0.03951,3e-05,5.25475]
[1779993127918,43.65,73527.58,0.68,-0.03951,3e-05,5.25475]
[1779993127937,43.65,73535.74,0.68,-0.03925,3e-05,5.22691]
[1779993133764,43.64,73536.31,0.68,-0.03921,3e-05,5.22251]
[1779993138800,43.64,73536.31,0.68,-0.03919,3e-05,5.22049]
[1779993144842,43.63,73535.75,0.68,-0.03918,3e-05,5.21994]
[1779993149875,43.63,73532.04,0.68,-0.03928,3e-05,5.23034]
[1779993154913,43.62,73529.18,0.68,-0.03933,3e-05,5.23497]
[1779993159950,43.61,73533.24,0.68,-0.03919,3e-05,5.21931]
[1779993164985,43.61,73532.38,0.68,-0.0392,3e-05,5.22022]
[1779993172033,43.6,73529.33,0.68,-0.03927,3e-05,5.22761]
[1779993177069,43.6,73523.57,0.68,-0.03943,3e-05,5.24486]
[1779993182103,43.59,73519.89,0.68,-0.03953,3e-05,5.255]
[1779993187139,43.58,73521.67,0.68,-0.03945,3e-05,5.24679]
[1779993192501,43.58,73517.97,0.68,-0.03955,3e-05,5.25701]
[1779993198215,43.57,73518.58,0.68,-0.0395,3e-05,5.25226]
[1779993203255,43.56,73518.89,0.68,-0.03947,3e-05,5.249]
[1779993208288,43.56,73519.36,0.68,-0.03944,3e-05,5.24523]
[1779993214330,43.55,73521.62,0.68,-0.03932,3e-05,5.23222]
[1779993219365,43.54,73532.29,0.68,-0.03896,3e-05,5.19443]
[1779993224400,43.54,73533.78,0.68,-0.0389,3e-05,5.18777]
[1779993229434,43.54,73532.75,0.68,-0.03892,3e-05,5.18947]
[1779993235477,43.53,73535.08,0.68,-0.03883,3e-05,5.17963]
[1779993240512,43.52,73534.31,0.68,-0.03883,3e-05,5.1805]
[1779993245546,43.52,73535.98,0.68,-0.03876,3e-05,5.1729]
[1779993250582,43.52,73543.77,0.68,-0.03851,3e-05,5.14565]
[1779993255617,43.51,73546.71,0.68,-0.0384,3e-05,5.13429]
[1779993260652,43.51,73549.47,0.68,-0.03831,3e-05,5.12393]
[1779993265691,43.5,73546.97,0.68,-0.03837,3e-05,5.13111]
[1779993270103,43.5,73545.65,0.68,-0.03841,3e-05,5.13481]
[1779993270137,43.5,73554.1,0.68,-0.03814,3e-05,5.10657]
[1779993274755,43.5,73570.55,0.68,-0.03763,3e-05,5.05031]
[1779993275483,43.5,73570.55,0.68,-0.03763,3e-05,5.05031]
[1779993275760,43.5,73576.89,0.68,-0.03743,3e-05,5.02932]
[1779993280795,43.5,73584.88,0.68,-0.03719,3e-05,5.00302]
[1779993285833,43.5,73590.32,0.68,-0.03702,3e-05,4.98531]
[1779993290865,43.5,73587.18,0.68,-0.03712,3e-05,4.9956]
[1779993295901,43.5,73580.83,0.68,-0.03731,3e-05,5.01631]
[1779993300363,43.5,73575.11,0.68,-0.03748,3e-05,5.03483]
[1779993300937,43.5,73567.51,0.68,-0.03771,3e-05,5.05978]
[1779993301971,43.5,73552.94,0.68,-0.03817,3e-05,5.10816]
[1779993304484,43.51,73553.34,0.68,-0.03816,3e-05,5.10742]
[1779993304988,43.51,73552.97,0.68,-0.03817,3e-05,5.10846]
[1779993309998,43.5,73551.69,0.68,-0.0382,3e-05,5.11177]
[1779993315050,43.5,73552.13,0.68,-0.03818,3e-05,5.10937]
[1779993320077,43.5,73553.22,0.68,-0.03813,3e-05,5.10486]
[1779993325112,43.5,73553.9,0.68,-0.03811,3e-05,5.10174]
[1779993330146,43.49,73543.29,0.68,-0.03843,3e-05,5.13606]
[1779993335181,43.49,73542.21,0.68,-0.03843,3e-05,5.1357]
[1779993340216,43.49,73541.61,0.68,-0.03845,3e-05,5.13756]
[1779993340894,43.49,73541.61,0.68,-0.03845,3e-05,5.13756]
[1779993341227,43.49,73541.04,0.68,-0.03846,3e-05,5.13924]
[1779993341560,43.49,73541.04,0.68,-0.03846,3e-05,5.13924]
[1779993342234,43.49,73528.45,0.68,-0.03886,3e-05,5.18148]
[1779993344571,43.49,73519.83,0.68,-0.03914,3e-05,5.2107]
[1779993345252,43.49,73519.93,0.68,-0.03913,3e-05,5.21051]
[1779993346157,43.49,73519.93,0.68,-0.03913,3e-05,5.21051]
[1779993346161,43.49,73519.91,0.68,-0.03914,3e-05,5.21072]
[1779993351301,43.49,73521.08,0.68,-0.03911,3e-05,5.20748]
[1779993356337,43.5,73529.14,0.68,-0.03886,3e-05,5.18128]
[1779993361373,43.5,73529.23,0.68,-0.03886,3e-05,5.18183]
[1779993366411,43.5,73531.27,0.68,-0.03881,3e-05,5.17584]
[1779993371444,43.5,73519.69,0.68,-0.03917,3e-05,5.21432]
[1779993377486,43.49,73519.71,0.68,-0.03915,3e-05,5.212]
[1779993382975,43.49,73530.85,0.68,-0.03878,3e-05,5.17321]
[1779993388563,43.48,73534.7,0.68,-0.03864,3e-05,5.15828]
[1779993393927,43.48,73534.02,0.68,-0.03865,3e-05,5.15819]
[1779993399640,43.49,73525.66,0.68,-0.03892,3e-05,5.1871]
[1779993404676,43.49,73526.45,0.68,-0.0389,3e-05,5.18517]
[1779993409711,43.49,73528.53,0.68,-0.03884,3e-05,5.17896]
[1779993414746,43.49,73526.44,0.68,-0.03891,3e-05,5.18618]
[1779993419781,43.49,73526.64,0.68,-0.03889,3e-05,5.18381]
[1779993424824,43.48,73527.79,0.68,-0.03884,3e-05,5.17828]
[1779993429857,43.48,73530.51,0.68,-0.03874,3e-05,5.16764]
[1779993434892,43.47,73533.58,0.68,-0.03863,3e-05,5.15585]
[1779993439928,43.47,73531.96,0.68,-0.03866,3e-05,5.15947]
[1779993444967,43.46,73528.55,0.68,-0.03876,3e-05,5.16931]
[1779993450006,43.46,73521.35,0.68,-0.03897,3e-05,5.19167]
[1779993455052,43.46,73518.93,0.68,-0.03901,3e-05,5.19519]
[1779993460078,43.45,73507.11,0.68,-0.03936,3e-05,5.23303]
[1779993465114,43.44,73507.18,0.68,-0.03934,3e-05,5.23075]
[1779993468409,43.44,73505.96,0.68,-0.03937,3e-05,5.23405]
[1779993469138,43.44,73500.4,0.68,-0.03954,3e-05,5.25201]
[1779993474173,43.44,73494.81,0.68,-0.03971,3e-05,5.26959]
[1779993477720,43.44,73494.35,0.68,-0.03973,3e-05,5.27119]
[1779993478720,43.44,73493.57,0.68,-0.03975,3e-05,5.27383]
[1779993479209,43.44,73497.25,0.68,-0.03963,3e-05,5.26137]
[1779993484245,43.44,73504.73,0.68,-0.03939,3e-05,5.23627]
[1779993487267,43.44,73521.43,0.68,-0.03886,3e-05,5.17992]
[1779993487744,43.44,73521.43,0.68,-0.03886,3e-05,5.17992]
[1779993487865,43.44,73521.43,0.68,-0.03886,3e-05,5.17992]
[1779993488272,43.44,73524.69,0.68,-0.03876,3e-05,5.16869]
[1779993493314,43.44,73535.88,0.68,-0.03841,3e-05,5.13183]
[1779993498349,43.44,73537.76,0.68,-0.03836,3e-05,5.1263]
[1779993503390,43.43,73524.83,0.68,-0.03875,3e-05,5.16809]
[1779993508428,43.43,73523.41,0.68,-0.03878,3e-05,5.17133]
[1779993513461,43.43,73524.88,0.68,-0.0387,3e-05,5.16213]
[1779993516482,43.42,73509.79,0.68,-0.03917,3e-05,5.21183]
[1779993519005,43.42,73505.56,0.68,-0.0393,3e-05,5.22532]
[1779993519504,43.42,73502.72,0.68,-0.03939,3e-05,5.23452]
[1779993524844,43.42,73499.72,0.68,-0.03949,3e-05,5.24495]
[1779993531587,43.42,73500.12,0.68,-0.03947,3e-05,5.2435]
[1779993536631,43.42,73498.65,0.68,-0.03952,3e-05,5.24871]
[1779993541662,43.42,73491.19,0.68,-0.03976,3e-05,5.2741]
[1779993546693,43.42,73491.68,0.68,-0.03975,3e-05,5.27249]
[1779993551726,43.42,73497.93,0.68,-0.03955,3e-05,5.25141]
[1779993556762,43.42,73496.63,0.68,-0.03959,3e-05,5.25614]
[1779993561797,43.42,73492.87,0.68,-0.03971,3e-05,5.26897]
[1779993566832,43.42,73493.7,0.68,-0.03969,3e-05,5.26623]
[1779993571866,43.43,73501.28,0.68,-0.03943,3e-05,5.23796]
[1779993576903,43.43,73501.83,0.68,-0.03941,3e-05,5.23636]
[1779993583951,43.43,73502.09,0.68,-0.03941,3e-05,5.23592]
[1779993588986,43.43,73502.89,0.68,-0.03938,3e-05,5.23354]
[1779993594022,43.43,73502.83,0.68,-0.03939,3e-05,5.23414]
[1779993599058,43.43,73501.46,0.68,-0.03944,3e-05,5.23906]
[1779993604093,43.43,73495.28,0.68,-0.03964,3e-05,5.26018]
[1779993609129,43.43,73496.35,0.68,-0.0396,3e-05,5.25664]
[1779993615496,43.43,73496.31,0.68,-0.0396,3e-05,5.25693]
[1779993621213,43.43,73504.21,0.68,-0.03936,3e-05,5.23053]
[1779993628265,43.43,73503.82,0.68,-0.03937,3e-05,5.23223]
[1779993633297,43.43,73491.52,0.68,-0.03975,3e-05,5.27112]
[1779993638332,43.43,73491.91,0.68,-0.03973,3e-05,5.26993]
[1779993643368,43.43,73488.08,0.68,-0.03986,3e-05,5.2831]
[1779993648405,43.43,73486.06,0.68,-0.03993,3e-05,5.29007]
[1779993653438,43.43,73485.95,0.68,-0.03993,3e-05,5.29057]
[1779993659480,43.44,73489.43,0.68,-0.03982,3e-05,5.27894]
[1779993664515,43.44,73495.35,0.68,-0.03963,3e-05,5.25912]
[1779993669553,43.43,73496.25,0.68,-0.0396,3e-05,5.25534]
[1779993674585,43.43,73493.8,0.68,-0.03965,3e-05,5.26103]
[1779993679620,43.42,73489.77,0.68,-0.03977,3e-05,5.27339]
[1779993684655,43.42,73488.58,0.68,-0.03981,3e-05,5.27755]
[1779993689691,43.42,73498.3,0.68,-0.0395,3e-05,5.24489]
[1779993692341,43.43,73497.94,0.68,-0.03949,3e-05,5.24347]
[1779993692712,43.43,73499.5,0.68,-0.03944,3e-05,5.23828]
[1779993692825,43.43,73499.5,0.68,-0.03944,3e-05,5.23828]
[1779993693720,43.43,73525.24,0.68,-0.03863,3e-05,5.15209]
[1779993698331,43.43,73528.35,0.68,-0.03854,3e-05,5.14247]
[1779993698392,43.43,73528.02,0.68,-0.03855,3e-05,5.14381]
[1779993703788,43.43,73526.71,0.68,-0.03861,3e-05,5.14965]
[1779993705765,43.43,73522.93,0.68,-0.03873,3e-05,5.16227]
[1779993705813,43.43,73522.92,0.68,-0.03872,3e-05,5.16178]
[1779993710836,43.43,73526.24,0.68,-0.03861,3e-05,5.14947]
[1779993716217,43.42,73528.62,0.68,-0.03852,3e-05,5.14042]
[1779993721917,43.42,73533.27,0.68,-0.03837,3e-05,5.12374]
[1779993727961,43.42,73533.42,0.68,-0.03835,3e-05,5.12207]
[1779993733009,43.42,73534.3,0.68,-0.03832,3e-05,5.11838]
[1779993738032,43.41,73531.49,0.68,-0.03839,3e-05,5.12653]
[1779993743066,43.41,73525.58,0.68,-0.03857,3e-05,5.1452]
[1779993749108,43.41,73524.87,0.68,-0.03858,3e-05,5.14619]
[1779993754154,43.4,73516.08,0.68,-0.03882,3e-05,5.17162]
[1779993759178,43.4,73517.05,0.68,-0.03878,3e-05,5.16671]
[1779993764213,43.39,73519.49,0.68,-0.03869,3e-05,5.15717]
[1779993766324,43.39,73520.18,0.68,-0.03866,3e-05,5.1546]
[1779993766571,43.39,73518.82,0.68,-0.0387,3e-05,5.15889]
[1779993772270,43.39,73508.12,0.68,-0.03903,3e-05,5.19315]
[1779993777313,43.38,73512.56,0.68,-0.03887,3e-05,5.17662]
[1779993782345,43.38,73508.57,0.68,-0.03898,3e-05,5.18852]
[1779993787377,43.38,73499.49,0.68,-0.03926,3e-05,5.21747]
[1779993792411,43.37,73499.99,0.68,-0.03922,3e-05,5.21399]
[1779993798458,43.36,73500.36,0.68,-0.03919,3e-05,5.21031]
[1779993803505,43.37,73501.01,0.68,-0.03918,3e-05,5.20879]
[1779993804349,43.37,73501.01,0.68,-0.03918,3e-05,5.20879]
[1779993804506,43.37,73500.77,0.68,-0.03919,3e-05,5.20973]
[1779993809540,43.37,73500.18,0.68,-0.03921,3e-05,5.21237]
[1779993814577,43.37,73502.34,0.68,-0.03913,3e-05,5.20292]
[1779993819613,43.37,73510.39,0.68,-0.03888,3e-05,5.17673]
[1779993824648,43.37,73509.22,0.68,-0.03892,3e-05,5.18132]
[1779993830691,43.38,73511.77,0.68,-0.03885,3e-05,5.17383]
[1779993835724,43.38,73513.16,0.68,-0.03882,3e-05,5.17025]
[1779993840758,43.38,73511.07,0.68,-0.03889,3e-05,5.17816]
[1779993845797,43.38,73513.12,0.68,-0.03884,3e-05,5.17203]
[1779993853851,43.39,73512.76,0.68,-0.03886,3e-05,5.17494]
[1779993858885,43.39,73510.66,0.68,-0.03894,3e-05,5.18289]
[1779993863928,43.39,73507.1,0.68,-0.03906,3e-05,5.19561]
[1779993868964,43.4,73507.89,0.68,-0.03904,3e-05,5.19377]
[1779993874024,43.4,73501.47,0.68,-0.03923,3e-05,5.21333]
[1779993880070,43.4,73500.75,0.68,-0.03926,3e-05,5.21651]
[1779993885103,43.4,73502.82,0.68,-0.0392,3e-05,5.21018]
[1779993890138,43.4,73501.63,0.68,-0.03924,3e-05,5.21469]
[1779993895174,43.41,73502.49,0.68,-0.03922,3e-05,5.21242]
[1779993900211,43.41,73506.17,0.68,-0.03911,3e-05,5.20094]
[1779993905251,43.41,73505.34,0.68,-0.03915,3e-05,5.20449]
[1779993910281,43.41,73518.49,0.68,-0.03874,3e-05,5.16126]
[1779993915323,43.42,73524.03,0.68,-0.03858,3e-05,5.14401]
[1779993920352,43.42,73523.3,0.68,-0.03861,3e-05,5.1472]
[1779993925386,43.42,73521.49,0.68,-0.03867,3e-05,5.15441]
[1779993930422,43.42,73521.27,0.68,-0.03868,3e-05,5.15532]
[1779993935456,43.42,73520.74,0.68,-0.03867,3e-05,5.15297]
[1779993940492,43.41,73521.64,0.68,-0.03863,3e-05,5.1487]
[1779993945526,43.41,73521.01,0.68,-0.03864,3e-05,5.14958]
[1779993950561,43.41,73520.19,0.68,-0.03865,3e-05,5.15109]
[1779993956603,43.4,73520.27,0.68,-0.03863,3e-05,5.14936]
[1779993961638,43.4,73520.11,0.68,-0.03863,3e-05,5.14867]
[1779993966674,43.4,73508.49,0.68,-0.03898,3e-05,5.18584]
[1779993971709,43.39,73509.46,0.68,-0.03893,3e-05,5.18106]
[1779993976749,43.39,73496.19,0.68,-0.03934,3e-05,5.22394]
[1779993981779,43.39,73486.31,0.68,-0.03965,3e-05,5.25728]
[1779993986814,43.39,73481.13,0.68,-0.03982,3e-05,5.275]
[1779993991854,43.39,73481.73,0.68,-0.03978,3e-05,5.27023]
[1779993998897,43.39,73481.21,0.68,-0.0398,3e-05,5.2723]
[1779994003936,43.39,73480.54,0.68,-0.03983,3e-05,5.27482]
[1779994008969,43.39,73491.64,0.68,-0.03946,3e-05,5.23622]
[1779994014003,43.39,73490.93,0.68,-0.03949,3e-05,5.23905]
[1779994019040,43.39,73491.07,0.68,-0.03949,3e-05,5.23918]
[1779994024075,43.39,73496.32,0.68,-0.03933,3e-05,5.22198]
[1779994026758,43.39,73508.12,0.68,-0.03896,3e-05,5.18262]
[1779994032136,43.4,73523.7,0.68,-0.03848,3e-05,5.13198]
[1779994037172,43.4,73528.27,0.68,-0.03834,3e-05,5.11718]
[1779994042207,43.39,73525.68,0.68,-0.03841,3e-05,5.12483]
[1779994047253,43.39,73523.74,0.68,-0.03846,3e-05,5.13024]
[1779994053294,43.39,73523.17,0.68,-0.03845,3e-05,5.12802]
[1779994058626,43.38,73524.01,0.68,-0.03841,3e-05,5.1242]
[1779994065382,43.38,73523.83,0.68,-0.03841,3e-05,5.12343]
[1779994070416,43.38,73528.26,0.68,-0.03826,3e-05,5.10774]
[1779994075454,43.38,73533.54,0.68,-0.03809,3e-05,5.0895]
[1779994080490,43.37,73535.02,0.68,-0.03804,3e-05,5.08397]
[1779994085524,43.37,73534.46,0.68,-0.03805,3e-05,5.08522]
[1779994090560,43.37,73526.2,0.68,-0.0383,3e-05,5.11189]
[1779994095596,43.37,73526.08,0.68,-0.0383,3e-05,5.11149]
[1779994100632,43.37,73524.93,0.68,-0.03833,3e-05,5.11469]
[1779994105683,43.36,73532.17,0.68,-0.03809,3e-05,5.08977]
[1779994110714,43.36,73528.18,0.68,-0.03821,3e-05,5.10245]
[1779994115748,43.36,73529.18,0.68,-0.03816,3e-05,5.09574]
[1779994120783,43.36,73528.44,0.68,-0.03817,3e-05,5.0977]
[1779994125818,43.36,73526.86,0.68,-0.03822,3e-05,5.10238]
[1779994130853,43.36,73524.38,0.68,-0.03829,3e-05,5.11]
[1779994135889,43.35,73522.91,0.68,-0.03833,3e-05,5.11414]
[1779994140924,43.35,73524.04,0.68,-0.03829,3e-05,5.10962]
[1779994145959,43.35,73524.27,0.68,-0.03827,3e-05,5.10812]
[1779994150993,43.35,73522.95,0.68,-0.03831,3e-05,5.11178]
[1779994156030,43.35,73524.07,0.68,-0.03826,3e-05,5.10731]
[1779994161064,43.34,73526.47,0.68,-0.03818,3e-05,5.09867]
[1779994166106,43.34,73538.86,0.68,-0.0378,3e-05,5.05715]
[1779994171141,43.34,73546.3,0.68,-0.03755,3e-05,5.02961]
[1779994173150,43.34,73531.54,0.68,-0.038,3e-05,5.07828]
[1779994178185,43.34,73525.28,0.68,-0.03819,3e-05,5.09859]
[1779994183220,43.34,73522.85,0.68,-0.03826,3e-05,5.10586]
[1779994188256,43.34,73517.62,0.68,-0.03842,3e-05,5.12257]
[1779994193294,43.33,73512.86,0.68,-0.03856,3e-05,5.13759]
[1779994199618,43.33,73509.1,0.68,-0.03866,3e-05,5.14899]
[1779994205380,43.33,73509.74,0.68,-0.03863,3e-05,5.1456]
[1779994210416,43.33,73511.34,0.68,-0.03858,3e-05,5.13974]
[1779994215458,43.33,73512.92,0.68,-0.03854,3e-05,5.13589]
[1779994221494,43.33,73517.17,0.68,-0.03842,3e-05,5.123]
[1779994225520,43.34,73531.69,0.68,-0.03798,3e-05,5.07617]
[1779994230554,43.34,73536.3,0.68,-0.03786,3e-05,5.06288]
[1779994238612,43.35,73537.68,0.68,-0.03782,3e-05,5.05873]
[1779994243648,43.36,73544.48,0.68,-0.03763,3e-05,5.03834]
[1779994248681,43.36,73544.52,0.68,-0.03765,3e-05,5.04034]
[1779994253722,43.37,73546.62,0.68,-0.03761,3e-05,5.03555]
[1779994260047,43.38,73546.42,0.68,-0.03763,3e-05,5.03871]
[1779994265807,43.38,73542.6,0.68,-0.03777,3e-05,5.05374]
[1779994270841,43.39,73543.75,0.68,-0.03776,3e-05,5.05187]
[1779994275881,43.39,73544.05,0.68,-0.03777,3e-05,5.0528]
[1779994280917,43.4,73552.61,0.68,-0.03752,3e-05,5.0266]
[1779994285952,43.41,73553.56,0.68,-0.03751,3e-05,5.02562]
[1779994290987,43.41,73553.74,0.68,-0.03752,3e-05,5.0272]
[1779994296021,43.42,73553.85,0.68,-0.03752,3e-05,5.02622]
[1779994302065,43.43,73552.77,0.68,-0.03758,3e-05,5.03241]
[1779994307100,43.43,73552.88,0.68,-0.0376,3e-05,5.03422]
[1779994312136,43.44,73553.76,0.68,-0.03759,3e-05,5.03349]
[1779994317174,43.44,73553.83,0.68,-0.03761,3e-05,5.03543]
[1779994319184,43.45,73566.84,0.68,-0.03722,3e-05,4.99369]
[1779994324220,43.45,73566.9,0.68,-0.03724,3e-05,4.99603]
[1779994329254,43.46,73568.72,0.68,-0.03721,3e-05,4.99264]
[1779994331089,43.46,73569.58,0.68,-0.03718,3e-05,4.99035]
[1779994331157,43.46,73569.58,0.68,-0.03718,3e-05,4.99035]
[1779994331278,43.46,73569.82,0.68,-0.03718,3e-05,4.99009]
[1779994333283,43.47,73582.95,0.68,-0.03679,3e-05,4.9484]
[1779994334166,43.47,73582.95,0.68,-0.03679,3e-05,4.9484]
[1779994334291,43.47,73582.95,0.68,-0.03679,3e-05,4.9484]
[1779994334354,43.47,73582.53,0.68,-0.03681,3e-05,4.95035]
[1779994339413,43.48,73570.5,0.68,-0.03721,3e-05,4.99288]
[1779994345367,43.48,73570.18,0.68,-0.03722,3e-05,4.99406]
[1779994350402,43.48,73568.3,0.68,-0.03728,3e-05,5.00032]
[1779994355437,43.48,73567.15,0.68,-0.03729,3e-05,5.00136]
[1779994360755,43.48,73567.28,0.68,-0.03729,3e-05,5.00099]
[1779994366517,43.48,73570.77,0.68,-0.03718,3e-05,4.98968]
[1779994372560,43.48,73572.2,0.68,-0.03714,3e-05,4.98517]
[1779994375329,43.48,73571.14,0.68,-0.03717,3e-05,4.98865]
[1779994375395,43.48,73571.06,0.68,-0.03718,3e-05,4.98893]
[1779994379402,43.48,73571.04,0.68,-0.03718,3e-05,4.98906]
[1779994379414,43.48,73570.99,0.68,-0.03718,3e-05,4.98975]
[1779994384646,43.49,73570.69,0.68,-0.03722,3e-05,4.99323]
[1779994389682,43.5,73581.41,0.68,-0.03692,3e-05,4.96098]
[1779994394716,43.5,73576.13,0.68,-0.0371,3e-05,4.98073]
[1779994401041,43.51,73576.79,0.68,-0.03711,3e-05,4.98163]
[1779994411111,43.52,73572.37,0.68,-0.03727,3e-05,4.99815]
[1779994416871,43.53,73560.83,0.68,-0.03764,3e-05,5.0385]
[1779994421906,43.54,73560.3,0.68,-0.03768,3e-05,5.04228]
[1779994427949,43.54,73558.08,0.68,-0.03777,3e-05,5.05194]
[1779994432986,43.55,73556.98,0.68,-0.03782,3e-05,5.05745]
[1779994438018,43.55,73576.8,0.68,-0.03723,3e-05,4.99443]
[1779994444061,43.56,73574.92,0.68,-0.03731,3e-05,5.0034]
[1779994449102,43.57,73577.29,0.68,-0.03726,3e-05,4.99797]
[1779994454133,43.58,73582.87,0.68,-0.03711,3e-05,4.98215]
[1779994461462,43.58,73582.81,0.68,-0.03714,3e-05,4.98527]
[1779994466649,43.58,73583.72,0.68,-0.03712,3e-05,4.98236]
[1779994466843,43.58,73583.72,0.68,-0.03712,3e-05,4.98236]
[1779994467226,43.58,73586.51,0.68,-0.03703,3e-05,4.9733]
[1779994473272,43.58,73590.61,0.68,-0.03689,3e-05,4.9575]
[1779994478304,43.59,73592.06,0.68,-0.03685,3e-05,4.9531]
[1779994485356,43.59,73591.56,0.68,-0.03687,3e-05,4.95516]
[1779994490388,43.59,73600.49,0.68,-0.0366,3e-05,4.92665]
[1779994495422,43.59,73585.26,0.68,-0.03707,3e-05,4.97643]
[1779994500457,43.59,73575.37,0.68,-0.03737,3e-05,5.00878]
[1779994507509,43.59,73574.02,0.68,-0.03741,3e-05,5.01309]
[1779994512541,43.59,73571.65,0.68,-0.03748,3e-05,5.02076]
[1779994518588,43.59,73570.93,0.68,-0.0375,3e-05,5.023]
[1779994523008,43.59,73570.48,0.68,-0.03751,3e-05,5.0244]
[1779994523080,43.59,73570.48,0.68,-0.03751,3e-05,5.02437]
[1779994529660,43.59,73570.42,0.68,-0.03751,3e-05,5.02434]
[1779994534699,43.59,73569.39,0.68,-0.03752,3e-05,5.0247]
[1779994540741,43.59,73569.54,0.68,-0.03752,3e-05,5.02396]
[1779994541999,43.59,73569.54,0.68,-0.03752,3e-05,5.02396]
[1779994542098,43.59,73569.54,0.68,-0.03752,3e-05,5.02396]
[1779994542523,43.59,73569.54,0.68,-0.03752,3e-05,5.02396]
[1779994542567,43.59,73591.68,0.68,-0.03685,3e-05,4.95188]
[1779994543760,43.59,73607.98,0.68,-0.03636,3e-05,4.89951]
[1779994544770,43.59,73621.34,0.68,-0.03597,3e-05,4.85691]
[1779994548800,43.59,73599.61,0.68,-0.03661,3e-05,4.92648]
[1779994551672,43.59,73597.56,0.68,-0.03667,3e-05,4.93333]
[1779994551956,43.59,73597.56,0.68,-0.03667,3e-05,4.93333]
[1779994552044,43.59,73594.76,0.68,-0.03676,3e-05,4.94248]
[1779994557863,43.59,73595.55,0.68,-0.03674,3e-05,4.94048]
[1779994562897,43.59,73597.41,0.68,-0.03669,3e-05,4.93497]
[1779994567934,43.59,73598.72,0.68,-0.03666,3e-05,4.93145]
[1779994572969,43.59,73601.39,0.68,-0.03658,3e-05,4.92345]
[1779994578004,43.6,73601.01,0.68,-0.0366,3e-05,4.92531]
[1779994583042,43.6,73600.71,0.68,-0.03661,3e-05,4.92689]
[1779994588076,43.6,73598.6,0.68,-0.03668,3e-05,4.93426]
[1779994593111,43.6,73597.31,0.68,-0.03671,3e-05,4.93617]
[1779994598148,43.6,73591.5,0.68,-0.03688,3e-05,4.95545]
[1779994603183,43.6,73595.53,0.68,-0.03677,3e-05,4.94278]
[1779994608495,43.6,73596.15,0.68,-0.03675,3e-05,4.94118]
[1779994608592,43.61,73596.32,0.68,-0.03675,3e-05,4.94074]
[1779994614262,43.61,73596.77,0.68,-0.03676,3e-05,4.94227]
[1779994619296,43.62,73597.59,0.68,-0.03675,3e-05,4.94064]
[1779994624330,43.62,73598.49,0.68,-0.03672,3e-05,4.93825]
[1779994629365,43.63,73599.15,0.68,-0.03673,3e-05,4.93901]
[1779994634401,43.63,73599.85,0.68,-0.03674,3e-05,4.93964]
[1779994639436,43.64,73600.52,0.68,-0.03674,3e-05,4.94035]
[1779994644471,43.65,73599.12,0.68,-0.03681,3e-05,4.94771]
[1779994650514,43.66,73599.65,0.68,-0.03682,3e-05,4.94935]
[1779994657564,43.67,73599.53,0.68,-0.03684,3e-05,4.95081]
[1779994658594,43.67,73599.53,0.68,-0.03684,3e-05,4.95081]
[1779994658608,43.67,73599.46,0.68,-0.03685,3e-05,4.95159]
[1779994662861,43.68,73599.2,0.68,-0.03688,3e-05,4.95462]
[1779994663609,43.68,73598.36,0.68,-0.03691,3e-05,4.95788]
[1779994664033,43.68,73598.36,0.68,-0.03691,3e-05,4.95788]
[1779994664612,43.68,73597.95,0.68,-0.03693,3e-05,4.95975]
[1779994665983,43.68,73598.11,0.68,-0.03693,3e-05,4.95976]
[1779994666003,43.68,73598.06,0.68,-0.03693,3e-05,4.96046]
[1779994668527,43.68,73598.06,0.68,-0.03693,3e-05,4.96046]
[1779994668640,43.68,73598.05,0.68,-0.03693,3e-05,4.9606]
[1779994673680,43.69,73598.1,0.68,-0.03693,3e-05,4.96072]
[1779994678715,43.69,73597.72,0.68,-0.03695,3e-05,4.96228]
[1779994683746,43.69,73590.43,0.68,-0.03717,3e-05,4.98614]
[1779994688783,43.69,73574.4,0.68,-0.03766,3e-05,5.03911]
[1779994693816,43.69,73565.26,0.68,-0.03795,3e-05,5.06919]
[1779994695734,43.69,73558.74,0.68,-0.03815,3e-05,5.09084]
[1779994695829,43.69,73555.95,0.68,-0.03824,3e-05,5.10035]
[1779994695974,43.69,73555.95,0.68,-0.03824,3e-05,5.10035]
[1779994696836,43.69,73555.32,0.68,-0.03826,3e-05,5.10272]
[1779994701871,43.7,73555.54,0.68,-0.03827,3e-05,5.10345]
[1779994703194,43.7,73555.54,0.68,-0.03827,3e-05,5.10345]
[1779994703245,43.7,73556.22,0.68,-0.03825,3e-05,5.10149]
[1779994708920,43.7,73557.63,0.68,-0.03822,3e-05,5.09853]
[1779994713967,43.71,73553.02,0.68,-0.03836,3e-05,5.11227]
[1779994718991,43.71,73552.31,0.68,-0.03839,3e-05,5.11582]
[1779994724027,43.71,73551.89,0.68,-0.03841,3e-05,5.11843]
[1779994725485,43.71,73551.89,0.68,-0.03841,3e-05,5.11843]
[1779994727630,43.71,73551.94,0.68,-0.03842,3e-05,5.11876]
[1779994727718,43.71,73538.04,0.68,-0.03885,3e-05,5.16504]
[1779994733400,43.72,73530.36,0.68,-0.0391,3e-05,5.19152]
[1779994739135,43.72,73529.84,0.68,-0.03913,3e-05,5.19402]
[1779994745176,43.72,73531.09,0.68,-0.03909,3e-05,5.19066]
[1779994750209,43.72,73529.74,0.68,-0.03914,3e-05,5.19585]
[1779994755244,43.72,73542.16,0.68,-0.03876,3e-05,5.15536]
[1779994760280,43.73,73547.08,0.68,-0.03862,3e-05,5.14013]
[1779994767328,43.73,73549.29,0.68,-0.03856,3e-05,5.13441]
[1779994773681,43.74,73552.64,0.68,-0.03845,3e-05,5.12189]
[1779994779412,43.74,73556.25,0.68,-0.03835,3e-05,5.11144]
[1779994784449,43.74,73558.21,0.68,-0.0383,3e-05,5.1062]
[1779994788438,43.75,73557.43,0.68,-0.03833,3e-05,5.10949]
[1779994788539,43.75,73558.26,0.68,-0.03831,3e-05,5.10699]
[1779994793822,43.75,73559.8,0.68,-0.03827,3e-05,5.10311]
[1779994799554,43.75,73560.69,0.68,-0.03826,3e-05,5.10161]
[1779994804591,43.76,73550.72,0.68,-0.03858,3e-05,5.1357]
[1779994809626,43.76,73551.24,0.68,-0.03857,3e-05,5.13485]
[1779994814815,43.76,73550.55,0.68,-0.03859,3e-05,5.1364]
[1779994814838,43.76,73533.58,0.68,-0.03912,3e-05,5.19296]
[1779994818953,43.76,73529.88,0.68,-0.03924,3e-05,5.2056]
[1779994819699,43.76,73526.66,0.68,-0.03934,3e-05,5.21649]
[1779994823633,43.76,73522.1,0.68,-0.03949,3e-05,5.23185]
[1779994823733,43.76,73521.49,0.68,-0.03951,3e-05,5.23392]
[1779994828763,43.76,73530.19,0.68,-0.03923,3e-05,5.20496]
[1779994833803,43.76,73525.34,0.68,-0.03937,3e-05,5.21863]
[1779994838833,43.76,73520.87,0.68,-0.03951,3e-05,5.23386]
[1779994843871,43.76,73514.1,0.68,-0.03973,3e-05,5.25666]
[1779994848864,43.76,73511.49,0.68,-0.03981,3e-05,5.26546]
[1779994848918,43.76,73511.49,0.68,-0.03981,3e-05,5.26546]
[1779994848980,43.76,73505.16,0.68,-0.04002,3e-05,5.28681]
[1779994851279,43.76,73505.36,0.68,-0.04001,3e-05,5.2861]
[1779994851311,43.76,73505.36,0.68,-0.04001,3e-05,5.2861]
[1779994851924,43.76,73505.28,0.68,-0.04001,3e-05,5.28634]
[1779994856972,43.76,73504.96,0.68,-0.04002,3e-05,5.28727]
[1779994857774,43.76,73504.96,0.68,-0.04002,3e-05,5.28727]
[1779994861067,43.76,73486.48,0.68,-0.04062,3e-05,5.34982]
[1779994864770,43.76,73480.52,0.68,-0.04081,3e-05,5.36963]
[1779994864789,43.76,73476.17,0.68,-0.04095,3e-05,5.38412]
[1779994870131,43.76,73479.68,0.68,-0.04082,3e-05,5.37119]
[1779994875165,43.75,73478.95,0.68,-0.04084,3e-05,5.37276]
[1779994877408,43.75,73474.63,0.68,-0.04098,3e-05,5.38714]
[1779994877482,43.75,73458.8,0.68,-0.0415,3e-05,5.44147]
[1779994882226,43.75,73442.5,0.68,-0.04202,3e-05,5.49619]
[1779994883703,43.75,73442.5,0.68,-0.04202,3e-05,5.49619]
[1779994883819,43.75,73442.5,0.68,-0.04202,3e-05,5.49619]
[1779994883868,43.75,73440.38,0.68,-0.04209,3e-05,5.50274]
[1779994888902,43.74,73439.57,0.68,-0.0421,3e-05,5.50432]
[1779994894311,43.74,73447.94,0.68,-0.04178,3e-05,5.46972]
[1779994899346,43.73,73454.2,0.68,-0.04155,3e-05,5.44649]
[1779994905043,43.73,73460.38,0.68,-0.04134,3e-05,5.42404]
[1779994910424,43.72,73455.82,0.68,-0.04147,3e-05,5.43787]
[1779994915460,43.72,73453.3,0.68,-0.04154,3e-05,5.44515]
[1779994920494,43.71,73452.19,0.68,-0.04156,3e-05,5.4475]
[1779994925528,43.71,73466.71,0.68,-0.04107,3e-05,5.39623]
[1779994930563,43.71,73465.88,0.68,-0.04109,3e-05,5.39812]
[1779994936903,43.7,73466.12,0.68,-0.04107,3e-05,5.39586]
[1779994942652,43.7,73466.67,0.68,-0.04104,3e-05,5.3928]
[1779994947687,43.7,73464.73,0.68,-0.04109,3e-05,5.39844]
[1779994952723,43.7,73462.84,0.68,-0.04113,3e-05,5.40095]
[1779994957758,43.69,73462.42,0.68,-0.04113,3e-05,5.40159]
[1779994959771,43.69,73448.0,0.68,-0.0416,3e-05,5.45059]
[1779994964806,43.69,73452.92,0.68,-0.04143,3e-05,5.43225]
[1779994969844,43.68,73458.17,0.68,-0.04124,3e-05,5.41296]
[1779994974879,43.68,73464.23,0.68,-0.04103,3e-05,5.39119]
[1779994979915,43.68,73463.55,0.68,-0.04105,3e-05,5.39264]
[1779994984951,43.68,73462.1,0.68,-0.04109,3e-05,5.39671]
[1779994989986,43.67,73461.76,0.68,-0.04109,3e-05,5.39695]
[1779994995036,43.67,73461.67,0.68,-0.04108,3e-05,5.39636]
[1779994997040,43.67,73447.84,0.68,-0.04154,3e-05,5.4436]
[1779995002078,43.67,73447.15,0.68,-0.04155,3e-05,5.44467]
[1779995007110,43.66,73458.3,0.68,-0.04117,3e-05,5.40515]
[1779995012146,43.66,73460.36,0.68,-0.04107,3e-05,5.39418]
[1779995017180,43.66,73460.62,0.68,-0.04105,3e-05,5.39239]
[1779995022216,43.66,73461.36,0.68,-0.04102,3e-05,5.389]
[1779995027537,43.65,73464.87,0.68,-0.0409,3e-05,5.37614]
[1779995033293,43.65,73465.28,0.68,-0.04088,3e-05,5.37388]
[1779995038327,43.65,73460.24,0.68,-0.04104,3e-05,5.39047]
[1779995042370,43.65,73442.73,0.68,-0.04161,3e-05,5.45003]
[1779995047678,43.64,73437.79,0.68,-0.04176,3e-05,5.46572]
[1779995053476,43.64,73436.19,0.68,-0.0418,3e-05,5.46948]
[1779995056493,43.64,73422.98,0.68,-0.04223,3e-05,5.51435]
[1779995061527,43.63,73423.01,0.68,-0.04221,3e-05,5.51231]
[1779995066562,43.63,73426.34,0.68,-0.04208,3e-05,5.49884]
[1779995071598,43.62,73424.85,0.68,-0.04209,3e-05,5.49919]
[1779995076633,43.62,73426.44,0.68,-0.04202,3e-05,5.49182]
[1779995081670,43.61,73423.24,0.68,-0.04211,3e-05,5.50119]
[1779995087190,43.61,73424.04,0.68,-0.04207,3e-05,5.49693]
[1779995092745,43.6,73420.84,0.68,-0.04215,3e-05,5.50529]
[1779995098038,43.59,73431.14,0.68,-0.04179,3e-05,5.46736]
[1779995103823,43.59,73446.64,0.68,-0.04126,3e-05,5.41239]
[1779995108857,43.59,73459.33,0.68,-0.04083,3e-05,5.36772]
[1779995113894,43.59,73459.71,0.68,-0.04081,3e-05,5.3657]
[1779995118927,43.58,73459.47,0.68,-0.0408,3e-05,5.36489]
[1779995123962,43.57,73459.03,0.68,-0.04079,3e-05,5.36331]
[1779995129000,43.56,73461.8,0.68,-0.04067,3e-05,5.3508]
[1779995134017,43.56,73470.26,0.68,-0.04035,3e-05,5.31673]
[1779995140076,43.55,73468.22,0.68,-0.04039,3e-05,5.32]
[1779995145112,43.54,73460.57,0.68,-0.04061,3e-05,5.34342]
[1779995150146,43.53,73470.43,0.68,-0.04026,3e-05,5.30711]
[1779995155182,43.53,73480.08,0.68,-0.03993,3e-05,5.2719]
[1779995159607,43.52,73481.87,0.68,-0.03985,3e-05,5.26412]
[1779995159801,43.52,73481.87,0.68,-0.03985,3e-05,5.26412]
[1779995160216,43.52,73482.15,0.68,-0.03984,3e-05,5.26275]
[1779995165252,43.52,73480.17,0.68,-0.03989,3e-05,5.26734]
[1779995168363,43.51,73480.03,0.68,-0.03988,3e-05,5.26696]
[1779995169279,43.51,73480.06,0.68,-0.03987,3e-05,5.26601]
[1779995174319,43.5,73481.87,0.68,-0.0398,3e-05,5.25775]
[1779995179353,43.5,73481.87,0.68,-0.03978,3e-05,5.2556]
[1779995184387,43.49,73482.26,0.68,-0.03974,3e-05,5.25217]
[1779995189422,43.49,73482.2,0.68,-0.03973,3e-05,5.25028]
[1779995194457,43.48,73482.37,0.68,-0.03968,3e-05,5.24473]
[1779995199493,43.48,73482.86,0.68,-0.03965,3e-05,5.241]
[1779995204527,43.47,73482.8,0.68,-0.03963,3e-05,5.23914]
[1779995210569,43.46,73482.9,0.68,-0.0396,3e-05,5.23634]
[1779995215603,43.46,73482.67,0.68,-0.03959,3e-05,5.23508]
[1779995220639,43.45,73480.38,0.68,-0.03964,3e-05,5.24078]
[1779995221595,43.45,73480.38,0.68,-0.03964,3e-05,5.24078]
[1779995221668,43.45,73467.34,0.68,-0.04006,3e-05,5.28461]
[1779995223378,43.45,73467.34,0.68,-0.04006,3e-05,5.28461]
[1779995227161,43.45,73460.04,0.68,-0.04029,3e-05,5.30899]
[1779995227188,43.45,73458.62,0.68,-0.04034,3e-05,5.31377]
[1779995232728,43.45,73455.84,0.68,-0.04043,3e-05,5.32301]
[1779995234624,43.45,73460.54,0.68,-0.04027,3e-05,5.3069]
[1779995234742,43.45,73460.59,0.68,-0.04027,3e-05,5.3067]
[1779995239799,43.45,73458.65,0.68,-0.04033,3e-05,5.31316]
[1779995244836,43.45,73457.01,0.68,-0.04039,3e-05,5.31853]
[1779995249869,43.45,73457.71,0.68,-0.04036,3e-05,5.31587]
[1779995254905,43.45,73459.28,0.68,-0.04029,3e-05,5.30739]
[1779995259939,43.45,73459.21,0.68,-0.04029,3e-05,5.30744]
[1779995264974,43.44,73459.54,0.68,-0.04027,3e-05,5.30611]
[1779995271022,43.44,73459.23,0.68,-0.04028,3e-05,5.30687]
[1779995276056,43.44,73464.75,0.68,-0.0401,3e-05,5.28791]
[1779995279331,43.44,73450.12,0.68,-0.04058,3e-05,5.33778]
[1779995285116,43.44,73449.94,0.68,-0.04058,3e-05,5.33785]
[1779995291159,43.44,73450.28,0.68,-0.04056,3e-05,5.33614]
[1779995296194,43.44,73452.57,0.68,-0.04048,3e-05,5.32784]
[1779995301229,43.44,73452.24,0.68,-0.04049,3e-05,5.32853]
[1779995304052,43.44,73444.94,0.68,-0.04073,3e-05,5.35334]
[1779995304250,43.44,73444.91,0.68,-0.04073,3e-05,5.35331]
[1779995308285,43.44,73431.76,0.68,-0.04116,3e-05,5.39808]
[1779995309216,43.44,73431.76,0.68,-0.04116,3e-05,5.39808]
[1779995314327,43.43,73422.47,0.68,-0.04143,3e-05,5.42585]
[1779995319365,43.43,73427.12,0.68,-0.04126,3e-05,5.40858]
[1779995324400,43.43,73429.79,0.68,-0.04117,3e-05,5.39828]
[1779995330442,43.42,73430.61,0.68,-0.04113,3e-05,5.39425]
[1779995335479,43.42,73443.24,0.68,-0.0407,3e-05,5.34992]
[1779995340512,43.42,73441.21,0.68,-0.04076,3e-05,5.3563]
[1779995345548,43.42,73440.73,0.68,-0.04077,3e-05,5.35732]
[1779995350583,43.41,73440.35,0.68,-0.04078,3e-05,5.35798]
[1779995358639,43.41,73439.68,0.68,-0.04079,3e-05,5.35923]
[1779995363673,43.41,73433.99,0.68,-0.04097,3e-05,5.37804]
[1779995368710,43.41,73435.36,0.68,-0.04092,3e-05,5.37251]
[1779995373748,43.41,73430.45,0.68,-0.04105,3e-05,5.38564]
[1779995378783,43.4,73433.22,0.68,-0.04095,3e-05,5.37521]
[1779995383819,43.4,73434.68,0.68,-0.0409,3e-05,5.36935]
[1779995388853,43.4,73434.53,0.68,-0.0409,3e-05,5.36909]
[1779995393892,43.4,73433.21,0.68,-0.04093,3e-05,5.37284]
[1779995398354,43.39,73424.85,0.68,-0.0412,3e-05,5.40118]
[1779995398439,43.39,73419.68,0.68,-0.04137,3e-05,5.41865]
[1779995399415,43.39,73399.4,0.68,-0.04205,3e-05,5.48904]
[1779995403974,43.39,73413.18,0.68,-0.04157,3e-05,5.43968]
[1779995409006,43.39,73409.24,0.68,-0.04169,3e-05,5.45202]
[1779995411381,43.38,73409.3,0.68,-0.04169,3e-05,5.45125]
[1779995411454,43.38,73410.34,0.68,-0.04165,3e-05,5.44735]
[1779995417063,43.38,73410.39,0.68,-0.04164,3e-05,5.4459]
[1779995422100,43.38,73404.75,0.68,-0.04181,3e-05,5.46419]
[1779995427140,43.37,73398.83,0.68,-0.04199,3e-05,5.48307]
[1779995432168,43.37,73397.12,0.68,-0.04202,3e-05,5.48455]
[1779995437203,43.36,73397.94,0.68,-0.04198,3e-05,5.48019]
[1779995440483,43.36,73377.89,0.68,-0.04265,3e-05,5.54964]
[1779995447273,43.35,73380.71,0.68,-0.04253,3e-05,5.53702]
[1779995452310,43.35,73378.12,0.68,-0.0426,3e-05,5.54425]
[1779995457346,43.34,73378.58,0.68,-0.04256,3e-05,5.54071]
[1779995462378,43.34,73377.88,0.68,-0.04257,3e-05,5.54126]
[1779995467415,43.33,73377.81,0.68,-0.04255,3e-05,5.53959]
[1779995470694,43.33,73364.18,0.68,-0.04301,3e-05,5.58657]
[1779995476478,43.32,73364.42,0.68,-0.04297,3e-05,5.58298]
[1779995479497,43.32,73350.39,0.68,-0.04345,3e-05,5.63141]
[1779995484532,43.31,73353.39,0.68,-0.04332,3e-05,5.61819]
[1779995489567,43.3,73354.61,0.68,-0.04325,3e-05,5.61137]
[1779995494605,43.3,73353.19,0.68,-0.04326,3e-05,5.61104]
[1779995500655,43.29,73351.86,0.68,-0.04328,3e-05,5.61297]
[1779995505689,43.28,73352.99,0.68,-0.04322,3e-05,5.60666]
[1779995510724,43.28,73352.54,0.68,-0.04321,3e-05,5.606]
[1779995515907,43.27,73352.12,0.68,-0.04321,3e-05,5.60569]
[1779995516419,43.27,73352.12,0.68,-0.04321,3e-05,5.60569]
[1779995516477,43.27,73361.69,0.68,-0.04286,3e-05,5.56985]
[1779995517794,43.27,73374.16,0.68,-0.04243,3e-05,5.5254]
[1779995519301,43.27,73374.16,0.68,-0.04243,3e-05,5.5254]
[1779995519318,43.27,73373.66,0.68,-0.04244,3e-05,5.52652]
[1779995521841,43.26,73374.0,0.68,-0.04241,3e-05,5.52371]
[1779995522119,43.26,73372.92,0.68,-0.04244,3e-05,5.52672]
[1779995527867,43.25,73371.76,0.68,-0.04244,3e-05,5.52681]
[1779995532900,43.24,73373.23,0.68,-0.04235,3e-05,5.51765]
[1779995537937,43.23,73377.03,0.68,-0.04218,3e-05,5.49967]
[1779995542971,43.22,73379.53,0.68,-0.04206,3e-05,5.48717]
[1779995548015,43.21,73380.69,0.68,-0.04199,3e-05,5.47943]
[1779995554049,43.19,73380.53,0.68,-0.04193,3e-05,5.47269]
[1779995559083,43.18,73382.71,0.68,-0.04182,3e-05,5.46147]
[1779995564119,43.17,73382.5,0.68,-0.0418,3e-05,5.45866]
[1779995570161,43.16,73382.73,0.68,-0.04175,3e-05,5.45363]
[1779995575196,43.15,73382.51,0.68,-0.04172,3e-05,5.45087]
[1779995580231,43.14,73383.29,0.68,-0.04166,3e-05,5.44464]
[1779995585267,43.14,73384.06,0.68,-0.0416,3e-05,5.4385]
[1779995590301,43.13,73378.05,0.68,-0.04178,3e-05,5.45609]
[1779995595336,43.12,73376.63,0.68,-0.04179,3e-05,5.45747]
[1779995600371,43.09,73377.9,0.68,-0.04165,3e-05,5.44308]
[1779995605406,42.99,73371.41,0.68,-0.04154,3e-05,5.43062]
[1779995610441,42.92,73361.54,0.68,-0.04162,3e-05,5.43838]
[1779995615481,42.91,73356.8,0.68,-0.04173,3e-05,5.44874]
[1779995620517,42.9,73355.98,0.68,-0.04172,3e-05,5.44829]
[1779995625552,42.9,73355.84,0.68,-0.0417,3e-05,5.44545]
[1779995630587,42.89,73355.72,0.68,-0.04167,3e-05,5.44257]
[1779995635622,42.88,73355.58,0.68,-0.04165,3e-05,5.44028]
[1779995636977,42.88,73355.77,0.68,-0.04164,3e-05,5.43944]
[1779995637636,42.88,73355.54,0.68,-0.04165,3e-05,5.44008]
[1779995642674,42.88,73356.25,0.68,-0.04162,3e-05,5.43677]
[1779995647707,42.87,73355.46,0.68,-0.04163,3e-05,5.43875]
[1779995652741,42.87,73363.91,0.68,-0.04134,3e-05,5.40839]
[1779995657778,42.87,73367.68,0.68,-0.04121,3e-05,5.39466]
[1779995662814,42.87,73369.02,0.68,-0.04116,3e-05,5.38951]
[1779995667849,42.87,73370.83,0.68,-0.0411,3e-05,5.38276]
[1779995672884,42.87,73370.68,0.68,-0.04108,3e-05,5.37994]
[1779995677920,42.87,73371.09,0.68,-0.04106,3e-05,5.37809]
[1779995683961,42.86,73371.34,0.68,-0.04105,3e-05,5.37674]
[1779995688996,42.86,73373.75,0.68,-0.04096,3e-05,5.36791]
[1779995694032,42.86,73378.12,0.68,-0.04081,3e-05,5.3523]
[1779995699067,42.86,73384.72,0.68,-0.04059,3e-05,5.32924]
[1779995704101,42.86,73382.14,0.68,-0.04068,3e-05,5.33816]
[1779995706538,42.86,73383.07,0.68,-0.04064,3e-05,5.3349]
[1779995712400,42.86,73383.2,0.68,-0.04064,3e-05,5.3343]
[1779995718201,42.86,73381.75,0.68,-0.04069,3e-05,5.33929]
[1779995723234,42.86,73381.84,0.68,-0.04068,3e-05,5.33891]
[1779995728270,42.86,73381.61,0.68,-0.04069,3e-05,5.33967]
[1779995733311,42.86,73370.56,0.68,-0.04104,3e-05,5.37528]
[1779995734313,42.86,73353.48,0.68,-0.04161,3e-05,5.435]
[1779995735583,42.86,73353.48,0.68,-0.04161,3e-05,5.435]
[1779995735628,42.86,73338.99,0.68,-0.04211,3e-05,5.48603]
[1779995740860,42.86,73343.92,0.68,-0.04193,3e-05,5.46762]
[1779995740862,42.86,73341.39,0.68,-0.04201,3e-05,5.47636]
[1779995746408,42.85,73344.31,0.68,-0.04191,3e-05,5.46518]
[1779995751443,42.85,73342.9,0.68,-0.04194,3e-05,5.46913]
[1779995756482,42.85,73347.98,0.68,-0.04176,3e-05,5.45021]
[1779995761516,42.85,73349.65,0.68,-0.0417,3e-05,5.44342]
[1779995766553,42.85,73360.49,0.68,-0.04132,3e-05,5.40468]
[1779995772824,42.84,73365.89,0.68,-0.04114,3e-05,5.38523]
[1779995778637,42.84,73364.53,0.68,-0.04118,3e-05,5.38954]
[1779995783673,42.84,73359.32,0.68,-0.04135,3e-05,5.40735]
[1779995788708,42.84,73356.45,0.68,-0.04144,3e-05,5.41686]
[1779995794752,42.84,73354.95,0.68,-0.04146,3e-05,5.41851]
[1779995799786,42.84,73356.75,0.68,-0.0414,3e-05,5.41164]
[1779995804826,42.84,73367.84,0.68,-0.04102,3e-05,5.37238]
[1779995809861,42.84,73370.49,0.68,-0.04093,3e-05,5.36294]
[1779995814896,42.83,73373.0,0.68,-0.04084,3e-05,5.35404]
[1779995819933,42.83,73373.38,0.68,-0.04083,3e-05,5.35255]
[1779995824969,42.83,73385.5,0.68,-0.04043,3e-05,5.3103]
[1779995830003,42.84,73390.13,0.68,-0.04028,3e-05,5.29461]
[1779995835042,42.84,73389.08,0.68,-0.04031,3e-05,5.29853]
[1779995837054,42.84,73368.54,0.68,-0.041,3e-05,5.37015]
[1779995842093,42.84,73369.02,0.68,-0.04098,3e-05,5.36826]
[1779995847130,42.83,73368.04,0.68,-0.04101,3e-05,5.37143]
[1779995852164,42.83,73369.34,0.68,-0.04094,3e-05,5.3637]
[1779995857200,42.83,73363.52,0.68,-0.04114,3e-05,5.38382]
[1779995862236,42.83,73362.99,0.68,-0.04115,3e-05,5.38522]
[1779995868278,42.83,73362.06,0.68,-0.04118,3e-05,5.38797]
[1779995873563,42.83,73358.22,0.68,-0.0413,3e-05,5.40095]
[1779995879356,42.83,73356.94,0.68,-0.04134,3e-05,5.40482]
[1779995884393,42.83,73352.89,0.68,-0.04147,3e-05,5.41848]
[1779995889426,42.82,73352.79,0.68,-0.04147,3e-05,5.41824]
[1779995894460,42.82,73352.72,0.68,-0.04147,3e-05,5.41791]
[1779995900505,42.82,73356.95,0.68,-0.04132,3e-05,5.40244]
[1779995905538,42.82,73359.75,0.68,-0.04122,3e-05,5.39218]
[1779995910573,42.82,73361.1,0.68,-0.04117,3e-05,5.38706]
[1779995915609,42.82,73362.91,0.68,-0.04109,3e-05,5.37743]
[1779995920645,42.82,73362.77,0.68,-0.04109,3e-05,5.37765]
[1779995925681,42.82,73363.21,0.68,-0.04107,3e-05,5.37583]
[1779995930722,42.82,73365.65,0.68,-0.04099,3e-05,5.36698]
[1779995935757,42.82,73371.32,0.68,-0.04079,3e-05,5.34715]
[1779995941798,42.82,73372.55,0.68,-0.04075,3e-05,5.34278]
[1779995947839,42.82,73375.67,0.68,-0.04065,3e-05,5.33187]
[1779995952875,42.82,73374.9,0.68,-0.04067,3e-05,5.33455]
[1779995957910,42.82,73376.4,0.68,-0.04062,3e-05,5.32937]
[1779995964198,42.82,73377.52,0.68,-0.04059,3e-05,5.32549]
[1779995971002,42.82,73378.69,0.68,-0.04053,3e-05,5.31865]
[1779995977045,42.82,73377.91,0.68,-0.04056,3e-05,5.32154]
[1779995982080,42.82,73379.8,0.68,-0.0405,3e-05,5.31517]
[1779995987117,42.82,73389.75,0.68,-0.04017,3e-05,5.28111]
[1779995992153,42.82,73390.4,0.68,-0.04015,3e-05,5.27928]
[1779995997184,42.82,73389.5,0.68,-0.04019,3e-05,5.28314]
[1779996002222,42.82,73387.6,0.68,-0.04026,3e-05,5.29016]
[1779996007256,42.82,73389.27,0.68,-0.04021,3e-05,5.28501]
[1779996012291,42.83,73388.2,0.68,-0.04025,3e-05,5.28922]
[1779996017329,42.83,73389.19,0.68,-0.04022,3e-05,5.28634]
[1779996022362,42.83,73380.71,0.68,-0.0405,3e-05,5.31619]
[1779996027396,42.83,73379.73,0.68,-0.04054,3e-05,5.31989]
[1779996032431,42.83,73381.69,0.68,-0.04046,3e-05,5.31049]
[1779996036280,42.83,73381.69,0.68,-0.04046,3e-05,5.31062]
[1779996036316,42.83,73382.0,0.68,-0.04045,3e-05,5.30962]
[1779996037471,42.83,73398.92,0.68,-0.03989,3e-05,5.25134]
[1779996041990,42.83,73400.22,0.68,-0.03985,3e-05,5.2474]
[1779996042071,42.83,73400.22,0.68,-0.03986,3e-05,5.24758]
[1779996047544,42.84,73398.32,0.68,-0.03993,3e-05,5.25519]
[1779996053586,42.84,73397.47,0.68,-0.03997,3e-05,5.25911]
[1779996058619,42.84,73397.01,0.68,-0.03999,3e-05,5.2615]
[1779996063657,42.84,73397.25,0.68,-0.03999,3e-05,5.26148]
[1779996070704,42.85,73397.78,0.68,-0.03998,3e-05,5.26078]
[1779996074337,42.85,73398.26,0.68,-0.03997,3e-05,5.25945]
[1779996079768,42.85,73399.61,0.68,-0.03993,3e-05,5.25596]
[1779996085041,42.85,73400.09,0.68,-0.03993,3e-05,5.25511]
[1779996090844,42.86,73400.41,0.68,-0.03992,3e-05,5.25498]
[1779996095880,42.86,73395.04,0.68,-0.04009,3e-05,5.27135]
[1779996100915,42.86,73393.72,0.68,-0.04014,3e-05,5.27654]
[1779996105949,42.86,73394.13,0.68,-0.04013,3e-05,5.27574]
[1779996110984,42.86,73395.37,0.68,-0.04009,3e-05,5.27207]
[1779996117026,42.86,73395.95,0.68,-0.04008,3e-05,5.27083]
[1779996122061,42.87,73402.61,0.68,-0.03987,3e-05,5.24856]
[1779996127097,42.87,73403.7,0.68,-0.03984,3e-05,5.24565]
[1779996132132,42.87,73403.4,0.68,-0.03986,3e-05,5.24753]
[1779996138178,42.87,73403.38,0.68,-0.03987,3e-05,5.24861]
[1779996144221,42.88,73403.47,0.68,-0.03988,3e-05,5.2493]
[1779996150262,42.88,73403.83,0.68,-0.03987,3e-05,5.24907]
[1779996154308,42.88,73415.62,0.68,-0.03948,3e-05,5.20648]
[1779996159331,42.88,73407.18,0.68,-0.03976,3e-05,5.23651]
[1779996164366,42.89,73407.53,0.68,-0.03976,3e-05,5.23624]
[1779996169403,42.89,73400.02,0.68,-0.04001,3e-05,5.2631]
[1779996174446,42.89,73397.62,0.68,-0.0401,3e-05,5.272]
[1779996180224,42.89,73393.21,0.68,-0.04025,3e-05,5.28752]
[1779996185755,42.89,73389.86,0.68,-0.04036,3e-05,5.29961]
[1779996191624,42.89,73395.69,0.68,-0.04017,3e-05,5.2799]
[1779996196659,42.9,73395.86,0.68,-0.04017,3e-05,5.2798]
[1779996201697,42.9,73397.25,0.68,-0.04013,3e-05,5.27549]
[1779996207736,42.9,73396.76,0.68,-0.04015,3e-05,5.27782]
[1779996212770,42.9,73386.72,0.68,-0.04047,3e-05,5.30998]
[1779996217807,42.9,73386.9,0.68,-0.04047,3e-05,5.30964]
[1779996226037,42.9,73386.24,0.68,-0.04049,3e-05,5.31239]
[1779996231904,42.9,73377.4,0.68,-0.04079,3e-05,5.34335]
[1779996237950,42.9,73382.66,0.68,-0.04062,3e-05,5.32523]
[1779996242985,42.9,73387.71,0.68,-0.04045,3e-05,5.308]
[1779996248025,42.9,73392.74,0.68,-0.04029,3e-05,5.2909]
[1779996253057,42.91,73400.41,0.68,-0.04004,3e-05,5.26503]
[1779996258100,42.91,73405.62,0.68,-0.03987,3e-05,5.2478]
[1779996263135,42.91,73410.39,0.68,-0.03973,3e-05,5.23233]
[1779996268171,42.91,73411.99,0.68,-0.03968,3e-05,5.22781]
[1779996273208,42.92,73411.78,0.68,-0.03968,3e-05,5.22662]
[1779996278239,42.92,73412.47,0.68,-0.03967,3e-05,5.22525]
[1779996286484,42.92,73412.09,0.68,-0.03969,3e-05,5.22815]
[1779996294353,42.93,73412.49,0.68,-0.03969,3e-05,5.22836]
[1779996301403,42.93,73412.62,0.68,-0.0397,3e-05,5.22929]
[1779996306437,42.93,73413.4,0.68,-0.03969,3e-05,5.22761]
[1779996312479,42.94,73413.79,0.68,-0.03969,3e-05,5.22747]
[1779996317514,42.94,73415.02,0.68,-0.03965,3e-05,5.22423]
[1779996322549,42.94,73417.77,0.68,-0.03957,3e-05,5.21583]
[1779996327588,42.95,73417.59,0.68,-0.03959,3e-05,5.21746]
[1779996336833,42.95,73414.83,0.68,-0.03968,3e-05,5.22585]
[1779996345715,42.95,73413.14,0.68,-0.03975,3e-05,5.23308]
[1779996350750,42.96,73416.0,0.68,-0.03966,3e-05,5.22442]
[1779996355787,42.96,73418.4,0.68,-0.03959,3e-05,5.21716]
[1779996361827,42.96,73428.85,0.68,-0.03927,3e-05,5.18287]
[1779996367052,42.97,73432.04,0.68,-0.03917,3e-05,5.17321]
[1779996369978,42.97,73407.02,0.68,-0.03999,3e-05,5.25901]
[1779996372606,42.97,73425.36,0.68,-0.0394,3e-05,5.1967]
[1779996378032,42.97,73426.92,0.68,-0.03936,3e-05,5.19243]
[1779996383070,42.97,73417.54,0.68,-0.03967,3e-05,5.22542]
[1779996388104,42.98,73421.65,0.68,-0.03954,3e-05,5.21223]
[1779996395155,42.98,73422.2,0.68,-0.03952,3e-05,5.20881]
[1779996401196,42.98,73421.32,0.68,-0.03956,3e-05,5.21299]
[1779996406231,42.99,73420.68,0.68,-0.03959,3e-05,5.21614]
[1779996414288,42.99,73420.69,0.68,-0.0396,3e-05,5.21762]
[1779996422343,42.99,73421.47,0.68,-0.03959,3e-05,5.21646]
[1779996427490,43.0,73421.47,0.68,-0.0396,3e-05,5.21741]
[1779996433422,43.0,73417.54,0.68,-0.03974,3e-05,5.23195]
[1779996438461,43.0,73416.16,0.68,-0.03979,3e-05,5.23747]
[1779996443495,43.0,73416.73,0.68,-0.03978,3e-05,5.23625]
[1779996448531,43.01,73415.25,0.68,-0.03983,3e-05,5.24203]
[1779996454574,43.01,73414.48,0.68,-0.03985,3e-05,5.24263]
[1779996459608,43.01,73412.28,0.68,-0.03993,3e-05,5.25092]
[1779996467771,43.01,73412.21,0.68,-0.03994,3e-05,5.25249]
[1779996473711,43.02,73413.28,0.68,-0.03991,3e-05,5.24956]
[1779996479752,43.02,73413.99,0.68,-0.0399,3e-05,5.24828]
[1779996484789,43.02,73414.73,0.68,-0.03988,3e-05,5.24658]
[1779996488689,43.02,73416.06,0.68,-0.03985,3e-05,5.24255]
[1779996488820,43.02,73417.46,0.68,-0.0398,3e-05,5.23812]
[1779996490591,43.02,73424.39,0.68,-0.03958,3e-05,5.21442]
[1779996490830,43.03,73427.07,0.68,-0.03949,3e-05,5.20573]
[1779996492611,43.03,73428.64,0.68,-0.03944,3e-05,5.20038]
[1779996492845,43.03,73432.04,0.68,-0.03934,3e-05,5.18904]
[1779996497880,43.03,73430.79,0.68,-0.03939,3e-05,5.19457]
[1779996502914,43.03,73417.28,0.68,-0.03984,3e-05,5.24183]
[1779996508181,43.03,73417.72,0.68,-0.03983,3e-05,5.24097]
[1779996511981,43.04,73434.27,0.68,-0.03928,3e-05,5.18253]
[1779996517015,43.04,73434.51,0.68,-0.03928,3e-05,5.18297]
[1779996521044,43.04,73451.02,0.68,-0.03876,3e-05,5.12819]
[1779996526079,43.05,73457.92,0.68,-0.03856,3e-05,5.10666]
[1779996531113,43.05,73451.1,0.68,-0.03879,3e-05,5.13142]
[1779996536148,43.06,73448.37,0.68,-0.0389,3e-05,5.14228]
[1779996541183,43.06,73445.99,0.68,-0.03899,3e-05,5.15187]
[1779996546219,43.07,73448.27,0.68,-0.03893,3e-05,5.14568]
[1779996551254,43.07,73448.86,0.68,-0.03892,3e-05,5.14521]
[1779996556289,43.07,73451.51,0.68,-0.03885,3e-05,5.13777]
[1779996561324,43.08,73452.02,0.68,-0.03885,3e-05,5.1376]
[1779996566358,43.08,73455.9,0.68,-0.03874,3e-05,5.12608]
[1779996571395,43.09,73458.28,0.68,-0.03866,3e-05,5.11686]
[1779996576429,43.09,73457.72,0.68,-0.03869,3e-05,5.12042]
[1779996582471,43.1,73458.3,0.68,-0.03869,3e-05,5.12045]
[1779996587506,43.1,73458.13,0.68,-0.03871,3e-05,5.12265]
[1779996593548,43.11,73455.96,0.68,-0.0388,3e-05,5.13188]
[1779996598696,43.11,73457.52,0.68,-0.03877,3e-05,5.12821]
[1779996603618,43.12,73478.28,0.68,-0.03813,3e-05,5.06076]
[1779996605635,43.12,73491.41,0.68,-0.03773,3e-05,5.01807]
[1779996610672,43.13,73488.56,0.68,-0.03783,3e-05,5.02962]
[1779996615705,43.13,73481.57,0.68,-0.03808,3e-05,5.05572]
[1779996620741,43.14,73474.73,0.68,-0.03831,3e-05,5.08022]
[1779996625776,43.14,73463.69,0.68,-0.03868,3e-05,5.11919]
[1779996630812,43.15,73457.96,0.68,-0.03888,3e-05,5.1401]
[1779996635846,43.15,73462.33,0.68,-0.03873,3e-05,5.12443]
[1779996640881,43.16,73470.63,0.68,-0.03848,3e-05,5.09795]
[1779996645916,43.16,73467.88,0.68,-0.03859,3e-05,5.10941]
[1779996650953,43.17,73467.25,0.68,-0.03863,3e-05,5.11333]
[1779996655986,43.17,73459.76,0.68,-0.03888,3e-05,5.14029]
[1779996661027,43.18,73456.92,0.68,-0.03899,3e-05,5.15132]
[1779996666058,43.18,73458.82,0.68,-0.03894,3e-05,5.14636]
[1779996671095,43.19,73458.67,0.68,-0.03896,3e-05,5.14826]
[1779996676130,43.19,73456.72,0.68,-0.03903,3e-05,5.15617]
[1779996681165,43.19,73457.84,0.68,-0.03901,3e-05,5.15369]
[1779996686200,43.2,73456.8,0.68,-0.03905,3e-05,5.15848]
[1779996691240,43.2,73462.32,0.68,-0.03887,3e-05,5.13827]
[1779996696272,43.2,73456.23,0.68,-0.03908,3e-05,5.16009]
[1779996701309,43.21,73455.57,0.68,-0.03911,3e-05,5.16353]
[1779996706343,43.21,73456.11,0.68,-0.0391,3e-05,5.16292]
[1779996713395,43.21,73455.21,0.68,-0.03915,3e-05,5.16764]
[1779996718426,43.22,73454.26,0.68,-0.03919,3e-05,5.17203]
[1779996723467,43.22,73452.24,0.68,-0.03926,3e-05,5.18001]
[1779996729624,43.22,73452.92,0.68,-0.03925,3e-05,5.17905]
[1779996735546,43.23,73452.18,0.68,-0.03929,3e-05,5.18291]
[1779996747630,43.24,73451.62,0.68,-0.03933,3e-05,5.18746]
[1779996752664,43.24,73451.15,0.68,-0.03934,3e-05,5.18725]
[1779996757701,43.24,73451.16,0.68,-0.03935,3e-05,5.1883]
[1779996762736,43.24,73436.41,0.68,-0.03984,3e-05,5.23964]
[1779996764749,43.25,73423.65,0.68,-0.04026,3e-05,5.28335]
[1779996769940,43.25,73422.59,0.68,-0.04029,3e-05,5.28729]
[1779996775826,43.25,73422.31,0.68,-0.04031,3e-05,5.28856]
[1779996780861,43.25,73423.87,0.68,-0.04026,3e-05,5.28345]
[1779996785904,43.25,73432.08,0.68,-0.03999,3e-05,5.2557]
[1779996790084,43.25,73419.31,0.68,-0.04041,3e-05,5.29986]
[1779996793923,43.25,73420.14,0.68,-0.04039,3e-05,5.2971]
[1779996793957,43.25,73420.54,0.68,-0.04037,3e-05,5.29575]
[1779996798688,43.25,73421.44,0.68,-0.04035,3e-05,5.29271]
[1779996798991,43.25,73423.45,0.68,-0.04028,3e-05,5.28581]
[1779996804026,43.25,73424.68,0.68,-0.04024,3e-05,5.28175]
[1779996809064,43.25,73429.36,0.68,-0.04009,3e-05,5.26593]
[1779996814107,43.25,73424.79,0.68,-0.04022,3e-05,5.27894]
[1779996819138,43.25,73427.2,0.68,-0.04014,3e-05,5.27085]
[1779996823057,43.25,73428.28,0.68,-0.04011,3e-05,5.26727]
[1779996828200,43.25,73417.36,0.68,-0.04047,3e-05,5.30472]
[1779996833235,43.25,73418.3,0.68,-0.04044,3e-05,5.30144]
[1779996838270,43.25,73416.58,0.68,-0.04049,3e-05,5.30734]
[1779996843305,43.25,73415.32,0.68,-0.04053,3e-05,5.31169]
[1779996848343,43.25,73413.34,0.68,-0.0406,3e-05,5.31853]
[1779996853376,43.25,73419.16,0.68,-0.04041,3e-05,5.29865]
[1779996859419,43.25,73421.22,0.68,-0.04034,3e-05,5.29178]
[1779996862439,43.25,73407.48,0.68,-0.0408,3e-05,5.33915]
[1779996867476,43.25,73388.16,0.68,-0.04144,3e-05,5.4058]
[1779996872510,43.25,73384.9,0.68,-0.04152,3e-05,5.41342]
[1779996877546,43.25,73383.54,0.68,-0.04156,3e-05,5.41738]
[1779996882580,43.25,73383.9,0.68,-0.04154,3e-05,5.41535]
[1779996887618,43.24,73376.41,0.68,-0.04178,3e-05,5.44044]
[1779996892655,43.24,73377.56,0.68,-0.04174,3e-05,5.43563]
[1779996897684,43.24,73378.43,0.68,-0.0417,3e-05,5.43161]
[1779996902721,43.24,73362.91,0.68,-0.04222,3e-05,5.48497]
[1779996907757,43.23,73353.66,0.68,-0.04252,3e-05,5.5163]
[1779996912792,43.23,73353.45,0.68,-0.04251,3e-05,5.51527]
[1779996917827,43.22,73354.0,0.68,-0.04248,3e-05,5.51155]
[1779996922864,43.22,73355.46,0.68,-0.04241,3e-05,5.50462]
[1779996927897,43.21,73357.0,0.68,-0.04234,3e-05,5.49709]
[1779996932955,43.21,73356.16,0.68,-0.04233,3e-05,5.49536]
[1779996937975,43.21,73344.25,0.68,-0.04273,3e-05,5.53684]
[1779996943011,43.21,73332.5,0.68,-0.04314,3e-05,5.57866]
[1779996948046,43.21,73334.23,0.68,-0.04308,3e-05,5.57235]
[1779996953084,43.21,73333.8,0.68,-0.04309,3e-05,5.57379]
[1779996958117,43.21,73333.7,0.68,-0.0431,3e-05,5.57411]
[1779996963153,43.21,73336.29,0.68,-0.04301,3e-05,5.56489]
[1779996968188,43.21,73340.81,0.68,-0.04285,3e-05,5.54902]
[1779996974232,43.2,73344.7,0.68,-0.0427,3e-05,5.53382]
[1779996981434,43.19,73343.31,0.68,-0.04273,3e-05,5.53612]
[1779996987321,43.19,73348.36,0.68,-0.04253,3e-05,5.51598]
[1779996992356,43.19,73335.54,0.68,-0.04294,3e-05,5.55729]
[1779996997391,43.18,73334.35,0.68,-0.04298,3e-05,5.56129]
[1779997002427,43.19,73334.79,0.68,-0.04297,3e-05,5.55995]
[1779997007461,43.19,73335.36,0.68,-0.04295,3e-05,5.55816]
[1779997012499,43.19,73334.54,0.68,-0.04298,3e-05,5.56131]
[1779997017531,43.19,73333.16,0.68,-0.04303,3e-05,5.56643]
[1779997022567,43.19,73334.04,0.68,-0.043,3e-05,5.56353]
[1779997027604,43.19,73331.89,0.68,-0.04307,3e-05,5.57089]
[1779997032640,43.19,73333.79,0.68,-0.04301,3e-05,5.56428]
[1779997037675,43.19,73334.93,0.68,-0.04297,3e-05,5.56036]
[1779997042709,43.19,73335.13,0.68,-0.04296,3e-05,5.55974]
[1779997047744,43.19,73331.85,0.68,-0.04308,3e-05,5.5714]
[1779997052781,43.19,73331.63,0.68,-0.04306,3e-05,5.56916]
[1779997057813,43.19,73331.55,0.68,-0.04307,3e-05,5.56944]
[1779997064864,43.19,73331.97,0.68,-0.04305,3e-05,5.56794]
[1779997069901,43.19,73336.43,0.68,-0.0429,3e-05,5.55216]
[1779997074934,43.19,73349.5,0.68,-0.04245,3e-05,5.50602]
[1779997080975,43.19,73358.17,0.68,-0.04214,3e-05,5.47443]
[1779997086010,43.18,73357.72,0.68,-0.04214,3e-05,5.47454]
[1779997091046,43.18,73356.75,0.68,-0.04216,3e-05,5.4765]
[1779997101117,43.17,73356.13,0.68,-0.04216,3e-05,5.47672]
[1779997106151,43.17,73354.61,0.68,-0.0422,3e-05,5.48065]
[1779997111188,43.17,73352.23,0.68,-0.04225,3e-05,5.48467]
[1779997118238,43.16,73351.9,0.68,-0.04224,3e-05,5.48399]
[1779997123280,43.16,73357.09,0.68,-0.04206,3e-05,5.46466]
[1779997128308,43.15,73355.26,0.68,-0.0421,3e-05,5.46957]
[1779997133343,43.15,73349.41,0.68,-0.04229,3e-05,5.48892]
[1779997138377,43.15,73344.39,0.68,-0.04245,3e-05,5.50511]
[1779997143412,43.14,73345.17,0.68,-0.04241,3e-05,5.50077]
[1779997148447,43.14,73354.2,0.68,-0.04211,3e-05,5.46966]
[1779997154489,43.14,73361.66,0.68,-0.04185,3e-05,5.44288]
[1779997159524,43.14,73359.16,0.68,-0.04192,3e-05,5.45051]
[1779997164559,43.14,73358.33,0.68,-0.04194,3e-05,5.4522]
[1779997169595,43.13,73357.05,0.68,-0.04197,3e-05,5.4555]
[1779997174638,43.13,73354.16,0.68,-0.04204,3e-05,5.46148]
[1779997176643,43.13,73330.06,0.68,-0.04286,3e-05,5.54617]
[1779997181678,43.13,73328.89,0.68,-0.0429,3e-05,5.55013]
[1779997186713,43.13,73332.08,0.68,-0.04279,3e-05,5.53904]
[1779997191748,43.13,73332.17,0.68,-0.04279,3e-05,5.53903]
[1779997196783,43.13,73333.35,0.68,-0.04274,3e-05,5.53379]
[1779997201819,43.13,73332.8,0.68,-0.04276,3e-05,5.53606]
[1779997206853,43.13,73333.59,0.68,-0.04274,3e-05,5.53356]
[1779997211893,43.13,73330.2,0.68,-0.04286,3e-05,5.54585]
[1779997216925,43.13,73332.94,0.68,-0.04276,3e-05,5.53551]
[1779997221963,43.12,73328.78,0.68,-0.04288,3e-05,5.5483]
[1779997226999,43.12,73324.59,0.68,-0.04301,3e-05,5.56111]
[1779997232038,43.12,73326.64,0.68,-0.04292,3e-05,5.551]
[1779997237074,43.12,73325.71,0.68,-0.04295,3e-05,5.55451]
[1779997242108,43.12,73324.74,0.68,-0.04299,3e-05,5.55815]
[1779997246136,43.12,73339.7,0.68,-0.04247,3e-05,5.50478]
[1779997251173,43.11,73341.49,0.68,-0.04239,3e-05,5.49735]
[1779997256209,43.11,73339.03,0.68,-0.04246,3e-05,5.50447]
[1779997261245,43.1,73338.89,0.68,-0.04245,3e-05,5.50333]
[1779997266278,43.1,73340.42,0.68,-0.04238,3e-05,5.4963]
[1779997271314,43.1,73342.9,0.68,-0.04229,3e-05,5.48653]
[1779997276350,43.09,73344.03,0.68,-0.04224,3e-05,5.48104]
[1779997281384,43.09,73342.46,0.68,-0.04228,3e-05,5.48503]
[1779997286424,43.08,73343.06,0.68,-0.04224,3e-05,5.48112]
[1779997291456,43.08,73346.62,0.68,-0.04208,3e-05,5.46444]
[1779997296490,43.08,73339.77,0.68,-0.04231,3e-05,5.48751]
[1779997301524,43.08,73341.11,0.68,-0.04226,3e-05,5.4826]
[1779997306561,43.08,73345.42,0.68,-0.04212,3e-05,5.46819]
[1779997311599,43.08,73350.53,0.68,-0.04195,3e-05,5.45103]
[1779997316635,43.08,73356.96,0.68,-0.04174,3e-05,5.4294]
[1779997321674,43.08,73353.35,0.68,-0.04186,3e-05,5.44145]
[1779997326704,43.08,73351.57,0.68,-0.04191,3e-05,5.44652]
[1779997333932,43.08,73350.89,0.68,-0.04192,3e-05,5.44729]
[1779997341812,43.08,73349.9,0.68,-0.04197,3e-05,5.4525]
[1779997346848,43.08,73347.2,0.68,-0.04207,3e-05,5.46304]
[1779997352889,43.09,73345.59,0.68,-0.04212,3e-05,5.46695]
[1779997357922,43.09,73346.12,0.68,-0.04211,3e-05,5.46607]
[1779997364142,43.09,73345.46,0.68,-0.04214,3e-05,5.4696]
[1779997370013,43.1,73344.2,0.68,-0.0422,3e-05,5.47522]
[1779997375047,43.1,73342.14,0.68,-0.04227,3e-05,5.48344]
[1779997379075,43.1,73326.62,0.68,-0.04282,3e-05,5.53909]
[1779997384288,43.1,73326.56,0.68,-0.04282,3e-05,5.53966]
[1779997390153,43.1,73331.62,0.68,-0.04265,3e-05,5.52222]
[1779997395187,43.1,73330.38,0.68,-0.04269,3e-05,5.52618]
[1779997400224,43.1,73330.05,0.68,-0.04269,3e-05,5.52554]
[1779997405258,43.1,73330.78,0.68,-0.04266,3e-05,5.52336]
[1779997411301,43.09,73322.34,0.68,-0.04292,3e-05,5.54886]
[1779997416335,43.09,73324.61,0.68,-0.04282,3e-05,5.53876]
[1779997421370,43.08,73324.27,0.68,-0.04282,3e-05,5.53801]
[1779997426405,43.08,73332.5,0.68,-0.04251,3e-05,5.50691]
[1779997431439,43.07,73333.17,0.68,-0.04247,3e-05,5.5029]
[1779997436474,43.07,73331.78,0.68,-0.04251,3e-05,5.5062]
[1779997441510,43.06,73331.85,0.68,-0.04249,3e-05,5.50436]
[1779997446545,43.06,73332.76,0.68,-0.04244,3e-05,5.49959]
[1779997451580,43.06,73333.04,0.68,-0.04243,3e-05,5.49796]
[1779997456616,43.06,73333.25,0.68,-0.04243,3e-05,5.49809]
[1779997461650,43.06,73334.07,0.68,-0.04241,3e-05,5.49595]
[1779997472727,43.07,73333.71,0.68,-0.04241,3e-05,5.49592]
[1779997477764,43.07,73333.41,0.68,-0.04243,3e-05,5.49774]
[1779997484998,43.07,73333.26,0.68,-0.04245,3e-05,5.49926]
[1779997490855,43.07,73333.0,0.68,-0.04246,3e-05,5.50099]
[1779997497915,43.08,73332.91,0.68,-0.04247,3e-05,5.50219]
[1779997502963,43.08,73337.58,0.68,-0.04232,3e-05,5.48616]
[1779997508000,43.08,73336.72,0.68,-0.04234,3e-05,5.48825]
[1779997513034,43.08,73338.06,0.68,-0.0423,3e-05,5.48438]
[1779997518071,43.08,73341.44,0.68,-0.04219,3e-05,5.47282]
[1779997523104,43.08,73342.76,0.68,-0.04214,3e-05,5.46792]
[1779997528138,43.08,73354.03,0.68,-0.04176,3e-05,5.42888]
[1779997533745,43.08,73364.3,0.68,-0.04138,3e-05,5.38917]
[1779997538212,43.08,73384.62,0.68,-0.0407,3e-05,5.31794]
[1779997543245,43.08,73391.8,0.68,-0.04046,3e-05,5.29305]
[1779997552308,43.08,73393.69,0.68,-0.0404,3e-05,5.2865]
[1779997557343,43.08,73404.81,0.68,-0.04003,3e-05,5.2485]
[1779997562379,43.08,73403.94,0.68,-0.04006,3e-05,5.25182]
[1779997565520,43.08,73403.79,0.68,-0.04007,3e-05,5.2524]
[1779997565607,43.08,73403.79,0.68,-0.04007,3e-05,5.2524]
[1779997565610,43.08,73403.79,0.68,-0.04007,3e-05,5.2524]
[1779997565689,43.08,73390.6,0.68,-0.0405,3e-05,5.29789]
[1779997567415,43.08,73374.89,0.68,-0.04103,3e-05,5.35228]
[1779997570466,43.08,73368.11,0.68,-0.04126,3e-05,5.37577]
[1779997570559,43.08,73368.11,0.68,-0.04125,3e-05,5.37549]
[1779997575644,43.07,73364.59,0.68,-0.04137,3e-05,5.38722]
[1779997581514,43.07,73363.8,0.68,-0.04138,3e-05,5.38913]
[1779997586550,43.07,73355.8,0.68,-0.04165,3e-05,5.41623]
[1779997591586,43.07,73356.34,0.68,-0.0416,3e-05,5.41056]
[1779997596619,43.07,73356.91,0.68,-0.04158,3e-05,5.40795]
[1779997601655,43.07,73364.83,0.68,-0.0413,3e-05,5.37996]
[1779997606689,43.06,73365.66,0.68,-0.04127,3e-05,5.37647]
[1779997611724,43.06,73366.7,0.68,-0.04123,3e-05,5.37226]
[1779997619781,43.06,73369.37,0.68,-0.04113,3e-05,5.36218]
[1779997624817,43.06,73386.46,0.68,-0.04056,3e-05,5.30237]
[1779997629850,43.06,73388.98,0.68,-0.04047,3e-05,5.29362]
[1779997634888,43.06,73392.35,0.68,-0.04036,3e-05,5.28196]
[1779997640930,43.06,73398.71,0.68,-0.04015,3e-05,5.26023]
[1779997646140,43.06,73397.49,0.68,-0.04019,3e-05,5.26469]
[1779997652011,43.06,73397.55,0.68,-0.04017,3e-05,5.26176]
[1779997657042,43.06,73397.32,0.68,-0.04018,3e-05,5.26274]
[1779997662078,43.06,73398.88,0.68,-0.04013,3e-05,5.25762]
[1779997668119,43.06,73398.37,0.68,-0.04015,3e-05,5.25957]
[1779997673153,43.06,73399.66,0.68,-0.04011,3e-05,5.25542]
[1779997678198,43.06,73399.99,0.68,-0.0401,3e-05,5.25448]
[1779997683232,43.06,73411.57,0.68,-0.03972,3e-05,5.21492]
[1779997688274,43.07,73410.36,0.68,-0.03977,3e-05,5.21969]
[1779997694316,43.07,73409.14,0.68,-0.03982,3e-05,5.22448]
[1779997699351,43.07,73406.95,0.68,-0.03989,3e-05,5.23239]
[1779997704390,43.07,73406.37,0.68,-0.03992,3e-05,5.23488]
[1779997708414,43.07,73393.29,0.68,-0.04035,3e-05,5.28013]
[1779997713458,43.07,73387.41,0.68,-0.04052,3e-05,5.29755]
[1779997718493,43.07,73391.39,0.68,-0.04039,3e-05,5.28386]
[1779997723528,43.07,73395.31,0.68,-0.04026,3e-05,5.27052]
[1779997728564,43.07,73394.98,0.68,-0.04028,3e-05,5.27175]
[1779997734606,43.07,73392.4,0.68,-0.04036,3e-05,5.28073]
[1779997740022,43.07,73393.96,0.68,-0.04031,3e-05,5.2754]
[1779997745683,43.07,73404.87,0.68,-0.03995,3e-05,5.23828]
[1779997750719,43.07,73404.04,0.68,-0.03999,3e-05,5.24144]
[1779997755753,43.07,73402.49,0.68,-0.04004,3e-05,5.24722]
[1779997760788,43.08,73402.34,0.68,-0.04005,3e-05,5.24802]
[1779997765826,43.08,73402.62,0.68,-0.04004,3e-05,5.24742]
[1779997772873,43.08,73403.04,0.68,-0.04001,3e-05,5.24364]
[1779997777907,43.08,73402.17,0.68,-0.04005,3e-05,5.24708]
[1779997782942,43.08,73401.98,0.68,-0.04006,3e-05,5.24821]
[1779997793012,43.08,73401.49,0.68,-0.04008,3e-05,5.25089]
[1779997800508,43.08,73400.95,0.68,-0.0401,3e-05,5.25316]
[1779997806113,43.09,73394.85,0.68,-0.04031,3e-05,5.275]
[1779997811147,43.09,73393.99,0.68,-0.04034,3e-05,5.27817]
[1779997816179,43.09,73383.79,0.68,-0.04069,3e-05,5.31363]
[1779997821213,43.09,73386.0,0.68,-0.04061,3e-05,5.30596]
[1779997826251,43.09,73387.25,0.68,-0.04057,3e-05,5.30162]
[1779997832291,43.09,73388.21,0.68,-0.04052,3e-05,5.29538]
[1779997837328,43.09,73389.04,0.68,-0.04049,3e-05,5.29256]
[1779997842363,43.09,73391.22,0.68,-0.04042,3e-05,5.28512]
[1779997847397,43.09,73398.22,0.68,-0.04019,3e-05,5.2612]
[1779997852443,43.09,73407.0,0.68,-0.0399,3e-05,5.23147]
[1779997857641,43.09,73401.51,0.68,-0.04009,3e-05,5.25094]
[1779997863520,43.09,73402.97,0.68,-0.04005,3e-05,5.24636]
[1779997868558,43.09,73403.01,0.68,-0.04005,3e-05,5.24673]
[1779997874600,43.1,73402.82,0.68,-0.04006,3e-05,5.24791]
[1779997879635,43.1,73404.93,0.68,-0.04,3e-05,5.24114]
[1779997884669,43.1,73406.5,0.68,-0.03995,3e-05,5.2363]
[1779997889704,43.1,73408.64,0.68,-0.03988,3e-05,5.22961]
[1779997894740,43.1,73413.4,0.68,-0.03972,3e-05,5.2112]
[1779997899774,43.1,73413.89,0.68,-0.03971,3e-05,5.21037]
[1779997904809,43.11,73415.13,0.68,-0.03967,3e-05,5.20683]
[1779997909847,43.11,73417.52,0.68,-0.03961,3e-05,5.19978]
[1779997914886,43.11,73419.52,0.68,-0.03955,3e-05,5.19382]
[1779997919917,43.12,73419.74,0.68,-0.03955,3e-05,5.19431]
[1779997924952,43.12,73419.17,0.68,-0.03958,3e-05,5.19708]
[1779997929990,43.12,73418.46,0.68,-0.03961,3e-05,5.20071]
[1779997930994,43.12,73405.81,0.68,-0.04003,3e-05,5.24409]
[1779997936029,43.12,73403.92,0.68,-0.0401,3e-05,5.25105]
[1779997941065,43.12,73393.94,0.68,-0.04043,3e-05,5.28594]
[1779997946104,43.13,73396.6,0.68,-0.04035,3e-05,5.27717]
[1779997951138,43.13,73400.58,0.68,-0.0402,3e-05,5.26097]
[1779997956172,43.13,73395.86,0.68,-0.04036,3e-05,5.27764]
[1779997961208,43.13,73393.25,0.68,-0.04045,3e-05,5.28689]
[1779997966243,43.13,73393.73,0.68,-0.04043,3e-05,5.28541]
[1779997971277,43.13,73388.42,0.68,-0.04061,3e-05,5.30379]
[1779997976314,43.13,73384.46,0.68,-0.04074,3e-05,5.31739]
[1779997981348,43.13,73382.84,0.68,-0.04079,3e-05,5.32281]
[1779997986395,43.13,73385.54,0.68,-0.0407,3e-05,5.31329]
[1779997991427,43.13,73388.33,0.68,-0.04061,3e-05,5.30349]
[1779997996462,43.13,73393.51,0.68,-0.04043,3e-05,5.28551]
[1779998001499,43.13,73394.24,0.68,-0.04041,3e-05,5.28297]
[1779998006532,43.13,73391.63,0.68,-0.0405,3e-05,5.29188]
[1779998011567,43.13,73392.44,0.68,-0.04045,3e-05,5.28606]
[1779998016602,43.13,73407.14,0.68,-0.03996,3e-05,5.23565]
[1779998021638,43.13,73412.96,0.68,-0.03978,3e-05,5.21609]
[1779998027680,43.13,73411.02,0.68,-0.03984,3e-05,5.22332]
[1779998031122,43.13,73409.71,0.68,-0.03989,3e-05,5.228]
[1779998031210,43.13,73398.18,0.68,-0.04027,3e-05,5.26773]
[1779998032711,43.13,73397.73,0.68,-0.04029,3e-05,5.26928]
[1779998032739,43.13,73397.73,0.68,-0.04029,3e-05,5.26928]
[1779998032826,43.13,73366.49,0.68,-0.04133,3e-05,5.37737]
[1779998034728,43.13,73366.62,0.68,-0.04132,3e-05,5.37692]
[1779998035293,43.13,73363.82,0.68,-0.04142,3e-05,5.38637]
[1779998036748,43.13,73340.0,0.68,-0.04223,3e-05,5.46995]
[1779998037756,43.13,73327.15,0.68,-0.04267,3e-05,5.51548]
[1779998040784,43.13,73313.88,0.68,-0.04315,3e-05,5.56392]
[1779998042331,43.13,73313.88,0.68,-0.04315,3e-05,5.56392]
[1779998043824,43.14,73296.37,0.68,-0.04377,4e-05,5.62802]
[1779998049586,43.14,73307.93,0.68,-0.04338,4e-05,5.58798]
[1779998051028,43.14,73323.47,0.68,-0.04285,3e-05,5.53398]
[1779998053907,43.14,73337.43,0.68,-0.04237,3e-05,5.48479]
[1779998055341,43.14,73337.43,0.68,-0.04237,3e-05,5.48479]
[1779998060947,43.15,73341.03,0.68,-0.04226,3e-05,5.47305]
[1779998065996,43.15,73344.08,0.68,-0.04216,3e-05,5.46308]
[1779998071016,43.15,73353.94,0.68,-0.04181,3e-05,5.42637]
[1779998076051,43.15,73359.42,0.68,-0.04163,3e-05,5.40819]
[1779998081087,43.16,73360.25,0.68,-0.04162,3e-05,5.40653]
[1779998086121,43.16,73360.98,0.68,-0.0416,3e-05,5.40521]
[1779998091159,43.16,73362.63,0.68,-0.04154,3e-05,5.39829]
[1779998096191,43.16,73372.29,0.68,-0.0412,3e-05,5.36402]
[1779998101226,43.15,73372.26,0.68,-0.0412,3e-05,5.36336]
[1779998102312,43.15,73372.26,0.68,-0.0412,3e-05,5.36336]
[1779998102463,43.15,73381.78,0.68,-0.04088,3e-05,5.33031]
[1779998102975,43.15,73381.78,0.68,-0.04088,3e-05,5.33031]
[1779998102998,43.15,73381.78,0.68,-0.04088,3e-05,5.33031]
[1779998103246,43.15,73381.66,0.68,-0.04088,3e-05,5.33052]
[1779998105119,43.15,73392.52,0.68,-0.04052,3e-05,5.29297]
[1779998105256,43.15,73395.88,0.68,-0.04041,3e-05,5.28139]
[1779998110293,43.15,73394.58,0.68,-0.04045,3e-05,5.28594]
[1779998115333,43.15,73396.89,0.68,-0.04038,3e-05,5.27806]
[1779998120371,43.15,73398.86,0.68,-0.04031,3e-05,5.27133]
[1779998120508,43.15,73384.0,0.68,-0.0408,3e-05,5.32262]
[1779998121790,43.15,73383.14,0.68,-0.04083,3e-05,5.32557]
[1779998127412,43.15,73376.84,0.68,-0.04104,3e-05,5.34694]
[1779998132448,43.15,73382.47,0.68,-0.04083,3e-05,5.32399]
[1779998137490,43.15,73372.98,0.68,-0.04114,3e-05,5.35664]
[1779998142521,43.15,73369.4,0.68,-0.04126,3e-05,5.36863]
[1779998147558,43.15,73369.93,0.68,-0.04123,3e-05,5.36629]
[1779998152596,43.15,73366.97,0.68,-0.04133,3e-05,5.37612]
[1779998157628,43.15,73358.82,0.68,-0.0416,3e-05,5.40388]
[1779998163674,43.14,73363.89,0.68,-0.04142,3e-05,5.38517]
[1779998168703,43.14,73363.98,0.68,-0.04141,3e-05,5.38429]
[1779998173739,43.14,73364.58,0.68,-0.04138,3e-05,5.38133]
[1779998178774,43.14,73365.23,0.68,-0.04135,3e-05,5.37846]
[1779998183809,43.13,73366.3,0.68,-0.04131,3e-05,5.37385]
[1779998188164,43.13,73362.79,0.68,-0.04142,3e-05,5.38578]
[1779998188196,43.13,73362.11,0.68,-0.04145,3e-05,5.38799]
[1779998193885,43.13,73339.08,0.68,-0.04221,3e-05,5.46533]
[1779998195606,43.13,73339.08,0.68,-0.04221,3e-05,5.46533]
[1779998195684,43.13,73332.43,0.68,-0.04244,3e-05,5.48894]
[1779998200930,43.13,73330.77,0.68,-0.0425,3e-05,5.49549]
[1779998205965,43.14,73334.89,0.68,-0.04236,3e-05,5.48137]
[1779998211001,43.14,73331.17,0.68,-0.0425,3e-05,5.49515]
[1779998216040,43.14,73325.59,0.68,-0.0427,3e-05,5.51556]
[1779998221072,43.14,73318.74,0.68,-0.04294,3e-05,5.54018]
[1779998226108,43.14,73326.69,0.68,-0.04266,3e-05,5.51227]
[1779998231143,43.14,73326.56,0.68,-0.04267,3e-05,5.51335]
[1779998236178,43.14,73324.61,0.68,-0.04274,3e-05,5.52065]
[1779998241214,43.14,73324.15,0.68,-0.04277,3e-05,5.52274]
[1779998246250,43.15,73318.18,0.68,-0.04298,3e-05,5.54436]
[1779998251286,43.15,73318.68,0.68,-0.04294,3e-05,5.53985]
[1779998256328,43.15,73331.79,0.68,-0.04249,3e-05,5.4939]
[1779998261361,43.15,73333.14,0.68,-0.04245,3e-05,5.48983]
[1779998266396,43.15,73337.49,0.68,-0.04231,3e-05,5.47519]
[1779998271432,43.15,73337.27,0.68,-0.04232,3e-05,5.47671]
[1779998276467,43.16,73338.73,0.68,-0.04228,3e-05,5.47226]
[1779998281502,43.16,73338.88,0.68,-0.04228,3e-05,5.47244]
[1779998286540,43.16,73347.07,0.68,-0.042,3e-05,5.44362]
[1779998291575,43.16,73347.2,0.68,-0.042,3e-05,5.4437]
[1779998296608,43.16,73348.31,0.68,-0.04197,3e-05,5.44081]
[1779998302657,43.16,73352.49,0.68,-0.04184,3e-05,5.42699]
[1779998307693,43.17,73362.42,0.68,-0.04151,3e-05,5.39305]
[1779998312726,43.16,73366.27,0.68,-0.04135,3e-05,5.37621]
[1779998317793,43.16,73373.23,0.68,-0.04112,3e-05,5.35169]
[1779998323803,43.16,73375.35,0.68,-0.04104,3e-05,5.34364]
[1779998328838,43.16,73376.87,0.68,-0.04098,3e-05,5.33787]
[1779998333878,43.16,73374.94,0.68,-0.04104,3e-05,5.34405]
[1779998339920,43.16,73374.85,0.68,-0.04104,3e-05,5.34368]
[1779998344954,43.16,73374.08,0.68,-0.04106,3e-05,5.34596]
[1779998346968,43.16,73358.7,0.68,-0.04158,3e-05,5.39926]
[1779998352008,43.15,73353.99,0.68,-0.04173,3e-05,5.41483]
[1779998356033,43.15,73341.41,0.68,-0.04215,3e-05,5.45842]
[1779998361195,43.15,73330.99,0.68,-0.04252,3e-05,5.49577]
[1779998367110,43.15,73331.05,0.68,-0.04252,3e-05,5.49607]
[1779998372149,43.16,73319.76,0.68,-0.04289,3e-05,5.53343]
[1779998377885,43.16,73312.85,0.68,-0.04314,3e-05,5.55814]
[1779998381525,43.16,73298.47,0.68,-0.04364,4e-05,5.6095]
[1779998387255,43.15,73293.33,0.68,-0.04381,4e-05,5.62701]
[1779998392290,43.15,73294.52,0.68,-0.04376,4e-05,5.62208]
[1779998394303,43.15,73309.64,0.68,-0.04323,4e-05,5.56784]
[1779998399348,43.15,73316.02,0.68,-0.04301,3e-05,5.54511]
[1779998404377,43.15,73326.74,0.68,-0.04263,3e-05,5.50693]
[1779998407522,43.15,73340.97,0.68,-0.04214,3e-05,5.45604]
[1779998413442,43.14,73343.95,0.68,-0.04202,3e-05,5.44386]
[1779998418478,43.14,73344.2,0.68,-0.042,3e-05,5.44185]
[1779998423514,43.14,73343.91,0.68,-0.042,3e-05,5.44166]
[1779998428555,43.13,73343.72,0.68,-0.04199,3e-05,5.44108]
[1779998433583,43.13,73349.16,0.68,-0.04178,3e-05,5.41794]
[1779998438621,43.13,73341.02,0.68,-0.04204,3e-05,5.44551]
[1779998443665,43.13,73338.28,0.68,-0.04213,3e-05,5.45465]
[1779998448695,43.13,73338.32,0.68,-0.04214,3e-05,5.45534]
[1779998453730,43.13,73343.2,0.68,-0.04198,3e-05,5.43897]
[1779998458766,43.13,73349.09,0.68,-0.04178,3e-05,5.41797]
[1779998463800,43.13,73341.07,0.68,-0.04204,3e-05,5.44544]
[1779998469045,43.13,73332.25,0.68,-0.04235,3e-05,5.47713]
[1779998474878,43.13,73318.57,0.68,-0.04283,3e-05,5.52631]
[1779998479919,43.13,73310.76,0.68,-0.04311,3e-05,5.55434]
[1779998484956,43.13,73303.15,0.68,-0.04337,4e-05,5.58148]
[1779998489992,43.13,73309.43,0.68,-0.04315,4e-05,5.5588]
[1779998495037,43.13,73301.79,0.68,-0.0434,4e-05,5.58295]
[1779998500067,43.13,73295.47,0.68,-0.04362,4e-05,5.60516]
[1779998505096,43.13,73291.96,0.68,-0.04375,4e-05,5.61896]
[1779998510132,43.14,73283.2,0.68,-0.04408,4e-05,5.65254]
[1779998514160,43.14,73298.67,0.68,-0.04354,4e-05,5.59807]
[1779998519195,43.14,73313.05,0.68,-0.04304,3e-05,5.5466]
[1779998524230,43.14,73307.44,0.68,-0.04324,4e-05,5.5667]
[1779998527252,43.14,73291.92,0.68,-0.04378,4e-05,5.62208]
[1779998532289,43.15,73283.21,0.68,-0.04411,4e-05,5.65542]
[1779998537323,43.15,73282.13,0.68,-0.04417,4e-05,5.66116]
[1779998542358,43.15,73295.75,0.68,-0.04368,4e-05,5.61199]
[1779998547393,43.15,73302.08,0.68,-0.04345,4e-05,5.58896]
[1779998552428,43.15,73294.53,0.68,-0.0437,4e-05,5.61267]
[1779998557464,43.15,73284.24,0.68,-0.04407,4e-05,5.65107]
[1779998562498,43.16,73284.24,0.68,-0.04409,4e-05,5.65293]
[1779998567533,43.16,73282.06,0.68,-0.04418,4e-05,5.66219]
[1779998572567,43.16,73280.28,0.68,-0.04424,4e-05,5.66771]
[1779998577603,43.16,73272.49,0.68,-0.04452,4e-05,5.69591]
[1779998582638,43.16,73268.26,0.68,-0.04466,4e-05,5.71004]
[1779998588806,43.15,73271.51,0.68,-0.04453,4e-05,5.69682]
[1779998592709,43.15,73285.02,0.68,-0.04404,4e-05,5.64722]
[1779998598117,43.15,73285.99,0.68,-0.044,4e-05,5.64316]
[1779998603786,43.15,73290.86,0.68,-0.04382,4e-05,5.62491]
[1779998608946,43.15,73291.75,0.68,-0.04378,4e-05,5.62114]
[1779998614866,43.14,73289.32,0.68,-0.04384,4e-05,5.62616]
[1779998619900,43.14,73287.26,0.68,-0.0439,4e-05,5.63291]
[1779998624935,43.14,73276.81,0.68,-0.04427,4e-05,5.66973]
[1779998629087,43.14,73263.58,0.68,-0.04475,4e-05,5.71785]
[1779998635016,43.14,73273.68,0.68,-0.04438,4e-05,5.68125]
[1779998636550,43.14,73273.49,0.68,-0.04439,4e-05,5.68173]
[1779998637024,43.14,73272.87,0.68,-0.04441,4e-05,5.6843]
[1779998640883,43.14,73269.02,0.68,-0.04455,4e-05,5.69808]
[1779998641050,43.14,73262.6,0.68,-0.04478,4e-05,5.7217]
[1779998643734,43.14,73257.84,0.68,-0.04496,4e-05,5.73953]
[1779998644042,43.14,73257.84,0.68,-0.04496,4e-05,5.73953]
[1779998644083,43.14,73257.37,0.68,-0.04498,4e-05,5.74148]
[1779998645809,43.14,73249.16,0.68,-0.04528,4e-05,5.7717]
[1779998646092,43.14,73245.75,0.68,-0.04541,4e-05,5.78438]
[1779998646843,43.14,73245.75,0.68,-0.04541,4e-05,5.78438]
[1779998647238,43.14,73245.75,0.68,-0.04541,4e-05,5.78438]
[1779998647310,43.14,73250.01,0.68,-0.04525,4e-05,5.76896]
[1779998653141,43.15,73236.36,0.68,-0.04576,4e-05,5.82013]
[1779998658182,43.15,73237.36,0.68,-0.04573,4e-05,5.81709]
[1779998661213,43.15,73256.11,0.68,-0.04505,4e-05,5.74893]
[1779998666240,43.15,73254.63,0.68,-0.04512,4e-05,5.75556]
[1779998671275,43.16,73261.92,0.68,-0.04485,4e-05,5.72725]
[1779998676310,43.16,73260.2,0.68,-0.04492,4e-05,5.73494]
[1779998681346,43.17,73260.3,0.68,-0.04493,4e-05,5.73597]
[1779998686381,43.17,73259.51,0.68,-0.04497,4e-05,5.74023]
[1779998691416,43.17,73259.36,0.68,-0.04499,4e-05,5.742]
[1779998696453,43.17,73260.72,0.68,-0.04494,4e-05,5.73711]
[1779998701486,43.17,73265.51,0.68,-0.04476,4e-05,5.71866]
[1779998706521,43.17,73262.02,0.68,-0.04489,4e-05,5.732]
[1779998711558,43.17,73262.84,0.68,-0.04488,4e-05,5.7304]
[1779998715588,43.18,73247.54,0.68,-0.04544,4e-05,5.78716]
[1779998720621,43.18,73241.49,0.68,-0.04566,4e-05,5.80963]
[1779998725657,43.18,73239.59,0.68,-0.04574,4e-05,5.81739]
[1779998730691,43.18,73239.32,0.68,-0.04576,4e-05,5.81917]
[1779998735727,43.18,73229.93,0.68,-0.04609,4e-05,5.85123]
[1779998740760,43.19,73228.6,0.68,-0.04614,4e-05,5.85668]
[1779998745799,43.19,73227.31,0.68,-0.0462,4e-05,5.86199]
[1779998746677,43.19,73227.31,0.68,-0.0462,4e-05,5.86199]
[1779998751837,43.19,73239.16,0.68,-0.04576,4e-05,5.8187]
[1779998756873,43.19,73237.43,0.68,-0.04582,4e-05,5.82483]
[1779998761912,43.19,73230.15,0.68,-0.0461,4e-05,5.85231]
[1779998766947,43.19,73234.19,0.68,-0.04595,4e-05,5.83707]
[1779998771980,43.19,73231.49,0.68,-0.04605,4e-05,5.84772]
[1779998777015,43.19,73231.9,0.68,-0.04604,4e-05,5.84691]
[1779998782052,43.19,73223.43,0.68,-0.04636,4e-05,5.87874]
[1779998788098,43.19,73222.88,0.68,-0.04639,4e-05,5.88129]
[1779998793130,43.2,73221.57,0.68,-0.04642,4e-05,5.88346]
[1779998798175,43.2,73227.93,0.68,-0.04619,4e-05,5.8605]
[1779998803211,43.2,73228.13,0.68,-0.04618,4e-05,5.85978]
[1779998808246,43.2,73227.8,0.68,-0.0462,4e-05,5.86154]
[1779998813283,43.2,73220.54,0.68,-0.04647,4e-05,5.88887]
[1779998818316,43.2,73222.77,0.68,-0.04639,4e-05,5.88098]
[1779998823358,43.2,73230.29,0.68,-0.04612,4e-05,5.8536]
[1779998828392,43.2,73231.91,0.68,-0.04606,4e-05,5.84718]
[1779998835441,43.2,73231.75,0.68,-0.04607,4e-05,5.84815]
[1779998840589,43.2,73239.84,0.68,-0.04575,4e-05,5.81699]
[1779998846518,43.2,73245.24,0.68,-0.04557,4e-05,5.7983]
[1779998851553,43.2,73242.77,0.68,-0.04562,4e-05,5.80315]
[1779998854575,43.2,73228.15,0.68,-0.04617,4e-05,5.85747]
[1779998859611,43.2,73223.71,0.68,-0.04634,4e-05,5.87427]
[1779998862668,43.2,73216.4,0.68,-0.04661,4e-05,5.90149]
[1779998862774,43.2,73207.4,0.68,-0.04695,4e-05,5.93493]
[1779998866664,43.2,73219.13,0.68,-0.04651,4e-05,5.89138]
[1779998867796,43.2,73232.31,0.68,-0.04602,4e-05,5.84272]
[1779998869366,43.2,73232.31,0.68,-0.04602,4e-05,5.84272]
[1779998869391,43.2,73232.37,0.68,-0.04601,4e-05,5.84218]
[1779998874720,43.2,73226.05,0.68,-0.04625,4e-05,5.866]
[1779998879756,43.2,73216.29,0.68,-0.04662,4e-05,5.90246]
[1779998884791,43.2,73215.98,0.68,-0.04662,4e-05,5.90262]
[1779998889825,43.2,73217.09,0.68,-0.04656,4e-05,5.89699]
[1779998894861,43.2,73216.08,0.68,-0.0466,4e-05,5.90085]
[1779998899895,43.2,73212.47,0.68,-0.04674,4e-05,5.9143]
[1779998904930,43.19,73207.04,0.68,-0.04693,4e-05,5.93324]
[1779998907496,43.19,73204.81,0.68,-0.04701,4e-05,5.94096]
[1779998912986,43.19,73205.34,0.68,-0.04696,4e-05,5.9349]
[1779998918021,43.19,73202.2,0.68,-0.04707,4e-05,5.94638]
[1779998921178,43.19,73189.73,0.68,-0.04754,4e-05,5.99261]
[1779998926086,43.19,73176.76,0.68,-0.04803,4e-05,6.0407]
[1779998931251,43.18,73165.08,0.68,-0.04846,4e-05,6.08313]
[1779998937161,43.18,73170.31,0.68,-0.04824,4e-05,6.06177]
[1779998942196,43.17,73168.0,0.68,-0.04832,4e-05,6.06915]
[1779998946225,43.17,73152.78,0.68,-0.04889,4e-05,6.12561]
[1779998947298,43.17,73152.78,0.68,-0.04889,4e-05,6.12561]
[1779998947398,43.17,73145.06,0.68,-0.04919,4e-05,6.15463]
[1779998949251,43.17,73145.06,0.68,-0.04918,4e-05,6.15421]
[1779998949315,43.17,73149.12,0.68,-0.04902,4e-05,6.13835]
[1779998951248,43.17,73149.12,0.68,-0.04902,4e-05,6.13796]
[1779998951457,43.16,73149.35,0.68,-0.04901,4e-05,6.13671]
[1779998954870,43.16,73153.82,0.68,-0.04882,4e-05,6.11894]
[1779998955292,43.16,73153.93,0.68,-0.04881,4e-05,6.11777]
[1779998959330,43.16,73170.11,0.68,-0.04818,4e-05,6.05524]
[1779998962477,43.16,73167.18,0.68,-0.04828,4e-05,6.06556]
[1779998962555,43.16,73167.98,0.68,-0.04825,4e-05,6.06253]
[1779998963524,43.16,73167.98,0.68,-0.04825,4e-05,6.06253]
[1779998963614,43.16,73167.98,0.68,-0.04825,4e-05,6.06253]
[1779998963687,43.15,73181.31,0.68,-0.04774,4e-05,6.01204]
[1779998965374,43.15,73201.14,0.68,-0.04699,4e-05,5.93757]
[1779998967410,43.15,73202.53,0.68,-0.04693,4e-05,5.93215]
[1779998967485,43.15,73214.79,0.68,-0.04647,4e-05,5.88601]
[1779998973445,43.14,73213.65,0.68,-0.04644,4e-05,5.88275]
[1779998978488,43.13,73194.83,0.68,-0.04711,4e-05,5.94927]
[1779998983528,43.12,73191.97,0.68,-0.04719,4e-05,5.95676]
[1779998988701,43.12,73195.33,0.68,-0.04704,4e-05,5.94164]
[1779998996738,43.1,73214.52,0.68,-0.04627,4e-05,5.86565]
[1779999003667,43.09,73214.19,0.68,-0.04625,4e-05,5.86311]
[1779999008704,43.09,73212.3,0.68,-0.04629,4e-05,5.86734]
[1779999013738,43.08,73210.97,0.68,-0.04631,4e-05,5.86939]
[1779999019780,43.07,73212.75,0.68,-0.04622,4e-05,5.85992]
[1779999024817,43.06,73218.47,0.68,-0.04598,4e-05,5.83641]
[1779999029855,43.06,73218.58,0.68,-0.04596,4e-05,5.83384]
[1779999034886,43.05,73229.26,0.68,-0.04552,4e-05,5.78886]
[1779999039920,43.04,73230.31,0.68,-0.04545,4e-05,5.78225]
[1779999044960,43.03,73229.67,0.68,-0.04544,4e-05,5.78061]
[1779999049993,43.02,73224.38,0.68,-0.04559,4e-05,5.79606]
[1779999055028,43.01,73235.14,0.68,-0.04516,4e-05,5.75254]
[1779999060066,43.0,73238.9,0.68,-0.04499,4e-05,5.73518]
[1779999065103,42.99,73241.42,0.68,-0.04486,4e-05,5.72248]
[1779999070136,42.99,73231.03,0.68,-0.04521,4e-05,5.75713]
[1779999075469,42.98,73231.78,0.68,-0.04515,4e-05,5.75149]
[1779999075804,42.98,73231.78,0.68,-0.04515,4e-05,5.75149]
[1779999075816,42.98,73275.04,0.68,-0.04359,4e-05,5.59357]
[1779999077194,42.97,73323.9,0.68,-0.04187,3e-05,5.41832]
[1779999079217,42.96,73367.93,0.68,-0.04035,3e-05,5.26134]
[1779999080261,42.97,73403.2,0.68,-0.0392,3e-05,5.14134]
[1779999081271,42.97,73391.42,0.68,-0.03961,3e-05,5.1845]
[1779999082275,42.97,73378.26,0.68,-0.04004,3e-05,5.22944]
[1779999084291,42.97,73409.09,0.68,-0.03902,3e-05,5.12334]
[1779999085315,42.97,73430.47,0.68,-0.03833,3e-05,5.051]
[1779999087313,42.97,73416.79,0.68,-0.03877,3e-05,5.09674]
[1779999090011,42.97,73409.09,0.68,-0.03901,3e-05,5.12231]
[1779999090020,42.97,73409.09,0.68,-0.03901,3e-05,5.12231]
[1779999090020,42.97,73409.09,0.68,-0.03901,3e-05,5.12231]
[1779999090025,42.97,73409.09,0.68,-0.03901,3e-05,5.12231]
[1779999090030,42.97,73409.09,0.68,-0.03901,3e-05,5.12231]
[1779999090036,42.97,73409.09,0.68,-0.03901,3e-05,5.12231]
[1779999090352,42.97,73408.94,0.68,-0.03902,3e-05,5.12256]
[1779999093361,42.97,73421.93,0.68,-0.03857,3e-05,5.0751]
[1779999094377,42.97,73421.93,0.68,-0.03857,3e-05,5.0751]
[1779999094378,42.97,73429.99,0.68,-0.03831,3e-05,5.04781]
[1779999096380,42.96,73416.38,0.68,-0.03874,3e-05,5.09332]
[1779999101416,42.96,73402.39,0.68,-0.03919,3e-05,5.13946]
[1779999106451,42.96,73384.71,0.68,-0.03976,3e-05,5.19941]
[1779999111487,42.96,73380.98,0.68,-0.03989,3e-05,5.21307]
[1779999116524,42.96,73391.98,0.68,-0.03954,3e-05,5.17621]
[1779999121560,42.97,73384.47,0.68,-0.03979,3e-05,5.20295]
[1779999126596,42.97,73375.78,0.68,-0.04009,3e-05,5.23346]
[1779999129616,42.97,73361.1,0.68,-0.04058,3e-05,5.28447]
[1779999134651,42.97,73354.32,0.68,-0.04081,3e-05,5.30808]
[1779999139686,42.97,73360.59,0.68,-0.0406,3e-05,5.2863]
[1779999144723,42.97,73358.43,0.68,-0.04067,3e-05,5.29383]
[1779999149758,42.97,73357.09,0.68,-0.04071,3e-05,5.29852]
[1779999154795,42.97,73356.22,0.68,-0.04072,3e-05,5.2986]
[1779999159831,42.97,73347.83,0.68,-0.041,3e-05,5.32778]
[1779999164865,42.97,73348.43,0.68,-0.04098,3e-05,5.32542]
[1779999169900,42.97,73349.85,0.68,-0.04093,3e-05,5.32024]
[1779999174935,42.97,73351.45,0.68,-0.04088,3e-05,5.31445]
[1779999179970,42.97,73355.61,0.68,-0.04073,3e-05,5.2998]
[1779999185011,42.97,73358.53,0.68,-0.04064,3e-05,5.28959]
[1779999191051,42.97,73358.22,0.68,-0.04065,3e-05,5.29064]
[1779999195086,42.97,73339.68,0.68,-0.04127,3e-05,5.35517]
[1779999199774,42.97,73340.21,0.68,-0.04125,3e-05,5.35299]
[1779999199858,42.97,73339.48,0.68,-0.04127,3e-05,5.35534]
[1779999201814,42.97,73338.9,0.68,-0.04129,3e-05,5.35737]
[1779999207161,42.96,73338.64,0.68,-0.04129,3e-05,5.35747]
[1779999212196,42.96,73341.83,0.68,-0.04116,3e-05,5.34294]
[1779999217233,42.96,73340.24,0.68,-0.04121,3e-05,5.34806]
[1779999218896,42.96,73340.24,0.68,-0.04121,3e-05,5.34806]
[1779999222341,42.96,73352.03,0.68,-0.04081,3e-05,5.30671]
[1779999222371,42.96,73351.79,0.68,-0.04082,3e-05,5.30753]
[1779999228310,42.96,73351.07,0.68,-0.04084,3e-05,5.30993]
[1779999233432,42.96,73338.49,0.68,-0.04126,3e-05,5.35362]
[1779999237113,42.96,73327.76,0.68,-0.04163,3e-05,5.39091]
[1779999237373,42.96,73323.7,0.68,-0.04176,3e-05,5.40502]
[1779999243506,42.96,73322.77,0.68,-0.04179,3e-05,5.40724]
[1779999249456,42.95,73322.0,0.68,-0.0418,3e-05,5.40889]
[1779999254492,42.95,73321.53,0.68,-0.04181,3e-05,5.40966]
[1779999259527,42.95,73320.83,0.68,-0.04182,3e-05,5.41125]
[1779999264563,42.95,73321.44,0.68,-0.0418,3e-05,5.40822]
[1779999269602,42.94,73337.31,0.68,-0.04125,3e-05,5.35182]
[1779999275656,42.94,73342.33,0.68,-0.04105,3e-05,5.33098]
[1779999280695,42.94,73344.03,0.68,-0.04099,3e-05,5.32484]
[1779999285731,42.94,73337.65,0.68,-0.04121,3e-05,5.34686]
[1779999290764,42.94,73338.31,0.68,-0.04118,3e-05,5.34418]
[1779999295800,42.94,73337.51,0.68,-0.04121,3e-05,5.34665]
[1779999300835,42.94,73345.17,0.68,-0.04094,3e-05,5.31974]
[1779999305870,42.94,73344.06,0.68,-0.04098,3e-05,5.32351]
[1779999310910,42.94,73345.21,0.68,-0.04094,3e-05,5.31949]
[1779999315942,42.94,73345.62,0.68,-0.04093,3e-05,5.31809]
[1779999320979,42.94,73344.16,0.68,-0.04098,3e-05,5.32318]
[1779999326012,42.94,73338.8,0.68,-0.04116,3e-05,5.34188]
[1779999331047,42.94,73332.5,0.68,-0.04135,3e-05,5.36073]
[1779999336085,42.94,73335.88,0.68,-0.04123,3e-05,5.34864]
[1779999341131,42.94,73339.01,0.68,-0.04112,3e-05,5.33749]
[1779999346153,42.94,73343.17,0.68,-0.04098,3e-05,5.32286]
[1779999351188,42.94,73344.51,0.68,-0.04094,3e-05,5.31817]
[1779999356229,42.94,73356.08,0.68,-0.04055,3e-05,5.27816]
[1779999361260,42.94,73358.55,0.68,-0.04047,3e-05,5.26985]
[1779999366563,42.94,73360.39,0.68,-0.04041,3e-05,5.26371]
[1779999372337,42.94,73368.6,0.68,-0.04014,3e-05,5.23613]
[1779999377372,42.94,73370.49,0.68,-0.04009,3e-05,5.23013]
[1779999382408,42.94,73369.54,0.68,-0.04012,3e-05,5.23391]
[1779999387445,42.94,73370.53,0.68,-0.04009,3e-05,5.23098]
[1779999392476,42.95,73370.02,0.68,-0.04009,3e-05,5.23028]
[1779999397512,42.95,73366.13,0.68,-0.04023,3e-05,5.24414]
[1779999402549,42.95,73364.67,0.68,-0.04028,3e-05,5.24947]
[1779999405980,42.95,73367.97,0.68,-0.04017,3e-05,5.2382]
[1779999406079,42.95,73369.21,0.68,-0.04013,3e-05,5.234]
[1779999407983,42.95,73369.21,0.68,-0.04013,3e-05,5.23409]
[1779999413626,42.95,73374.56,0.68,-0.03996,3e-05,5.2163]
[1779999418661,42.95,73376.56,0.68,-0.0399,3e-05,5.20998]
[1779999423697,42.95,73372.27,0.68,-0.04005,3e-05,5.22523]
[1779999428731,42.95,73365.88,0.68,-0.04026,3e-05,5.24767]
[1779999433767,42.96,73366.5,0.68,-0.04024,3e-05,5.24584]
[1779999438801,42.96,73365.67,0.68,-0.04027,3e-05,5.249]
[1779999442830,42.96,73348.87,0.68,-0.04084,3e-05,5.30734]
[1779999445648,42.96,73354.33,0.68,-0.04065,3e-05,5.28831]
[1779999445850,42.96,73354.43,0.68,-0.04065,3e-05,5.28795]
[1779999450885,42.96,73357.44,0.68,-0.04055,3e-05,5.27749]
[1779999451892,42.96,73368.98,0.68,-0.04014,3e-05,5.23474]
[1779999453902,42.96,73373.63,0.68,-0.03999,3e-05,5.21882]
[1779999453904,42.96,73373.63,0.68,-0.03999,3e-05,5.21882]
[1779999453950,42.96,73376.11,0.68,-0.03991,3e-05,5.21039]
[1779999459950,42.96,73373.85,0.68,-0.03999,3e-05,5.21881]
[1779999465257,42.96,73371.74,0.68,-0.04007,3e-05,5.22658]
[1779999467145,42.96,73371.74,0.68,-0.04007,3e-05,5.22668]
[1779999473044,42.96,73381.95,0.68,-0.03974,3e-05,5.19245]
[1779999478098,42.97,73381.56,0.68,-0.03976,3e-05,5.19466]
[1779999483116,42.97,73376.23,0.68,-0.03994,3e-05,5.21383]
[1779999488150,42.97,73369.37,0.68,-0.04018,3e-05,5.23802]
[1779999493189,42.97,73384.12,0.68,-0.03969,3e-05,5.18793]
[1779999498223,42.97,73385.06,0.68,-0.03967,3e-05,5.18572]
[1779999503258,42.98,73383.5,0.68,-0.03973,3e-05,5.19213]
[1779999508293,42.98,73389.8,0.68,-0.03953,3e-05,5.17051]
[1779999513329,42.97,73398.76,0.68,-0.0392,3e-05,5.13546]
[1779999518363,42.97,73404.67,0.68,-0.03899,3e-05,5.11411]
[1779999523398,42.96,73401.08,0.68,-0.0391,3e-05,5.12481]
[1779999528434,42.96,73403.88,0.68,-0.03899,3e-05,5.11402]
[1779999533468,42.96,73411.14,0.68,-0.03875,3e-05,5.08836]
[1779999538506,42.96,73430.15,0.68,-0.03813,3e-05,5.02352]
[1779999543539,42.95,73435.09,0.68,-0.03795,3e-05,5.00465]
[1779999545306,42.95,73435.09,0.68,-0.03795,3e-05,5.00465]
[1779999545415,42.95,73444.51,0.68,-0.03765,3e-05,4.97268]
[1779999545842,42.95,73458.24,0.68,-0.03721,3e-05,4.92662]
[1779999549841,42.94,73464.93,0.68,-0.037,3e-05,4.90331]
[1779999549898,42.94,73466.62,0.68,-0.03694,3e-05,4.89736]
[1779999555914,42.94,73458.57,0.68,-0.03717,3e-05,4.92166]
[1779999561706,42.93,73457.23,0.68,-0.03719,3e-05,4.92335]
[1779999566740,42.91,73460.49,0.68,-0.03703,3e-05,4.90707]
[1779999571777,42.91,73465.44,0.68,-0.03684,3e-05,4.88635]
[1779999576843,42.87,73467.64,0.68,-0.03664,3e-05,4.86437]
[1779999581846,42.86,73468.87,0.68,-0.03659,3e-05,4.85869]
[1779999586888,42.86,73460.85,0.68,-0.03682,3e-05,4.88344]
[1779999591925,42.85,73457.19,0.68,-0.03692,3e-05,4.89358]
[1779999596960,42.85,73460.76,0.68,-0.03679,3e-05,4.88]
[1779999601996,42.84,73467.93,0.68,-0.03655,3e-05,4.85476]
[1779999607030,42.84,73471.75,0.68,-0.03642,3e-05,4.84069]
[1779999612066,42.83,73472.9,0.68,-0.03637,3e-05,4.83549]
[1779999617101,42.83,73471.9,0.68,-0.03639,3e-05,4.83735]
[1779999622136,42.83,73471.31,0.68,-0.0364,3e-05,4.83831]
[1779999627170,42.82,73471.85,0.68,-0.03637,3e-05,4.83512]
[1779999632205,42.82,73470.09,0.68,-0.03639,3e-05,4.83664]
[1779999637188,42.82,73470.56,0.68,-0.03637,3e-05,4.83399]
[1779999637285,42.82,73481.97,0.68,-0.03601,3e-05,4.79643]
[1779999637849,42.82,73481.97,0.68,-0.03601,3e-05,4.79643]
[1779999638247,42.81,73481.82,0.68,-0.03602,3e-05,4.79665]
[1779999642283,42.81,73494.52,0.68,-0.03563,3e-05,4.75472]
[1779999643971,42.81,73497.92,0.68,-0.03552,3e-05,4.74358]
[1779999644302,42.81,73500.09,0.68,-0.03545,3e-05,4.73644]
[1779999649338,42.81,73501.38,0.68,-0.03541,3e-05,4.73176]
[1779999655380,42.81,73501.72,0.68,-0.0354,3e-05,4.73006]
[1779999660415,42.81,73502.29,0.68,-0.03537,3e-05,4.72771]
[1779999665462,42.81,73492.68,0.68,-0.03566,3e-05,4.75828]
[1779999670498,42.8,73492.25,0.68,-0.03566,3e-05,4.75891]
[1779999675537,42.8,73495.99,0.68,-0.03555,3e-05,4.74616]
[1779999675581,42.8,73512.14,0.68,-0.03506,3e-05,4.69398]
[1779999681584,42.8,73516.4,0.68,-0.03493,3e-05,4.68008]
[1779999686620,42.8,73516.29,0.68,-0.03493,3e-05,4.68029]
[1779999691654,42.8,73517.14,0.68,-0.03489,3e-05,4.67468]
[1779999696938,42.8,73519.42,0.68,-0.03482,3e-05,4.66725]
[1779999702731,42.8,73532.77,0.68,-0.03443,3e-05,4.62479]
[1779999707011,42.8,73511.19,0.68,-0.03507,3e-05,4.69427]
[1779999712800,42.8,73502.72,0.68,-0.03532,3e-05,4.72116]
[1779999717837,42.8,73505.06,0.68,-0.03525,3e-05,4.71312]
[1779999722872,42.8,73507.15,0.68,-0.03518,3e-05,4.70609]
[1779999727916,42.8,73505.8,0.68,-0.03522,3e-05,4.71018]
[1779999732942,42.8,73512.84,0.68,-0.03501,3e-05,4.68746]
[1779999737976,42.8,73511.41,0.68,-0.03505,3e-05,4.69196]
[1779999743012,42.8,73511.74,0.68,-0.03504,3e-05,4.69128]
[1779999748049,42.8,73516.16,0.68,-0.03491,3e-05,4.67704]
[1779999751070,42.8,73527.52,0.68,-0.03456,3e-05,4.63821]
[1779999756103,42.8,73527.11,0.68,-0.03457,3e-05,4.63982]
[1779999761142,42.8,73526.48,0.68,-0.03459,3e-05,4.6421]
[1779999766177,42.8,73528.82,0.68,-0.03453,3e-05,4.63495]
[1779999771211,42.81,73534.13,0.68,-0.03438,3e-05,4.61959]
[1779999776248,42.81,73529.7,0.68,-0.03452,3e-05,4.6341]
[1779999781281,42.81,73528.68,0.68,-0.03455,3e-05,4.63775]
[1779999786347,42.81,73527.9,0.68,-0.03458,3e-05,4.64063]
[1779999789347,42.81,73513.34,0.68,-0.03501,3e-05,4.68726]
[1779999794384,42.81,73514.95,0.68,-0.03496,3e-05,4.6821]
[1779999799417,42.81,73517.35,0.68,-0.03489,3e-05,4.67444]
[1779999804454,42.81,73515.87,0.68,-0.03494,3e-05,4.6792]
[1779999809488,42.81,73517.63,0.68,-0.03488,3e-05,4.67357]
[1779999814523,42.81,73516.34,0.68,-0.0349,3e-05,4.67496]
[1779999819558,42.81,73515.53,0.68,-0.03493,3e-05,4.67756]
[1779999824592,42.81,73503.84,0.68,-0.03527,3e-05,4.71491]
[1779999829628,42.81,73505.49,0.68,-0.03522,3e-05,4.70928]
[1779999834664,42.81,73506.26,0.68,-0.0352,3e-05,4.7065]
[1779999839698,42.81,73506.64,0.68,-0.03518,3e-05,4.70498]
[1779999844734,42.81,73507.05,0.68,-0.03517,3e-05,4.70336]
[1779999849769,42.8,73506.5,0.68,-0.03518,3e-05,4.70482]
[1779999854804,42.8,73506.3,0.68,-0.03518,3e-05,4.70457]
[1779999859840,42.8,73510.54,0.68,-0.03503,3e-05,4.68876]
[1779999864875,42.79,73511.4,0.68,-0.03499,3e-05,4.68443]
[1779999869910,42.79,73508.91,0.68,-0.03506,3e-05,4.69175]
[1779999874945,42.79,73507.41,0.68,-0.03508,3e-05,4.69357]
[1779999879979,42.79,73505.81,0.68,-0.03513,3e-05,4.69845]
[1779999885020,42.79,73505.33,0.68,-0.03514,3e-05,4.69974]
[1779999890056,42.79,73504.79,0.68,-0.03515,3e-05,4.70122]
[1779999895092,42.79,73501.78,0.68,-0.03524,3e-05,4.71065]
[1779999900125,42.78,73501.92,0.68,-0.03524,3e-05,4.70987]
[1779999905162,42.78,73502.38,0.68,-0.03522,3e-05,4.708]
[1779999910195,42.78,73502.88,0.68,-0.0352,3e-05,4.70608]
[1779999915230,42.78,73502.99,0.68,-0.03519,3e-05,4.70544]
[1779999920266,42.78,73503.52,0.68,-0.03518,3e-05,4.70345]
[1779999925302,42.78,73503.27,0.68,-0.03518,3e-05,4.70398]
[1779999930335,42.78,73504.53,0.68,-0.03514,3e-05,4.69966]
[1779999933358,42.78,73516.28,0.68,-0.03477,3e-05,4.65921]
[1779999938628,42.78,73526.18,0.68,-0.03448,3e-05,4.62782]
[1779999944435,42.78,73534.35,0.68,-0.03425,3e-05,4.60239]
[1779999949492,42.78,73529.65,0.68,-0.03439,3e-05,4.61774]
[1779999954525,42.78,73527.83,0.68,-0.03444,3e-05,4.62391]
[1779999959559,42.78,73519.47,0.68,-0.03469,3e-05,4.65074]
[1779999964596,42.78,73518.3,0.68,-0.03473,3e-05,4.65461]
[1779999968842,42.79,73500.86,0.68,-0.03525,3e-05,4.71065]
[1779999974665,42.78,73503.27,0.68,-0.03517,3e-05,4.70252]
[1779999979700,42.78,73504.57,0.68,-0.03513,3e-05,4.69808]
[1779999984736,42.78,73505.29,0.68,-0.03511,3e-05,4.69554]
[1779999989770,42.78,73503.23,0.68,-0.03517,3e-05,4.70193]
[1779999995814,42.78,73502.96,0.68,-0.03515,3e-05,4.69974]
[1780000000849,42.78,73503.97,0.68,-0.03512,3e-05,4.69629]
[1780000005884,42.78,73503.12,0.68,-0.03515,3e-05,4.69879]
[1780000010920,42.78,73502.11,0.68,-0.03517,3e-05,4.70179]
[1780000015955,42.78,73500.89,0.68,-0.03521,3e-05,4.70546]
[1780000023008,42.78,73501.35,0.68,-0.03519,3e-05,4.70353]
[1780000028523,42.78,73502.08,0.68,-0.03517,3e-05,4.70091]
[1780000033675,42.78,73505.89,0.68,-0.03505,3e-05,4.68823]
[1780000035094,42.78,73527.37,0.68,-0.03441,3e-05,4.61953]
[1780000040133,42.78,73532.18,0.68,-0.03427,3e-05,4.60466]
[1780000046171,42.78,73535.64,0.68,-0.03418,3e-05,4.59429]
[1780000051728,42.78,73530.5,0.68,-0.03433,3e-05,4.61101]
[1780000057250,42.78,73525.79,0.68,-0.03446,3e-05,4.62383]
[1780000062286,42.78,73527.24,0.68,-0.03442,3e-05,4.61967]
[1780000067320,42.78,73521.52,0.68,-0.03459,3e-05,4.63822]
[1780000072359,42.78,73522.66,0.68,-0.03456,3e-05,4.63498]
[1780000077391,42.79,73527.32,0.68,-0.03443,3e-05,4.62056]
[1780000082426,42.79,73526.82,0.68,-0.03445,3e-05,4.62262]
[1780000087461,42.79,73527.45,0.68,-0.03443,3e-05,4.62112]
[1780000092496,42.79,73522.34,0.68,-0.03459,3e-05,4.63782]
[1780000097532,42.79,73523.25,0.68,-0.03456,3e-05,4.63534]
[1780000102567,42.79,73522.53,0.68,-0.03459,3e-05,4.63804]
[1780000107603,42.79,73523.62,0.68,-0.03456,3e-05,4.63497]
[1780000112637,42.79,73524.79,0.68,-0.03451,3e-05,4.62893]
[1780000118680,42.8,73525.31,0.68,-0.0345,3e-05,4.62791]
[1780000123716,42.8,73526.51,0.68,-0.03447,3e-05,4.62466]
[1780000128749,42.8,73530.9,0.68,-0.03435,3e-05,4.6114]
[1780000133787,42.8,73545.75,0.68,-0.03392,3e-05,4.56535]
[1780000138841,42.81,73553.02,0.68,-0.03372,3e-05,4.54344]
[1780000144872,42.81,73554.07,0.68,-0.03371,3e-05,4.54187]
[1780000150123,42.81,73554.91,0.68,-0.03369,3e-05,4.54045]
[1780000155950,42.82,73562.58,0.68,-0.03348,3e-05,4.51788]
[1780000160984,42.82,73563.4,0.68,-0.03347,3e-05,4.51669]
[1780000166020,42.83,73562.91,0.68,-0.0335,3e-05,4.51962]
[1780000171055,42.83,73561.2,0.68,-0.03354,3e-05,4.52363]
[1780000176088,42.83,73562.86,0.68,-0.03351,3e-05,4.51978]
[1780000181124,42.84,73561.56,0.68,-0.03356,3e-05,4.5252]
[1780000186158,42.84,73557.12,0.68,-0.0337,3e-05,4.54044]
[1780000191194,42.84,73549.06,0.68,-0.03394,3e-05,4.56685]
[1780000196229,42.85,73547.2,0.68,-0.034,3e-05,4.57368]
[1780000201264,42.85,73548.16,0.68,-0.03398,3e-05,4.57153]
[1780000206300,42.85,73547.56,0.68,-0.03401,3e-05,4.5743]
[1780000211334,42.85,73548.87,0.68,-0.03398,3e-05,4.57096]
[1780000216377,42.86,73556.22,0.68,-0.03377,3e-05,4.54884]
[1780000221404,42.86,73565.67,0.68,-0.03351,3e-05,4.52033]
[1780000226439,42.86,73568.22,0.68,-0.03345,3e-05,4.5137]
[1780000231476,42.87,73563.99,0.68,-0.03356,3e-05,4.52541]
[1780000236509,42.87,73561.4,0.68,-0.03365,3e-05,4.53464]
[1780000241544,42.87,73564.48,0.68,-0.03357,3e-05,4.52608]
[1780000246582,42.88,73560.49,0.68,-0.03369,3e-05,4.53961]
[1780000251617,42.88,73556.8,0.68,-0.03381,3e-05,4.55203]
[1780000256654,42.88,73552.95,0.68,-0.03393,3e-05,4.56498]
[1780000261688,42.88,73552.38,0.68,-0.03395,3e-05,4.56748]
[1780000264708,42.88,73532.7,0.68,-0.03453,3e-05,4.63005]
[1780000268736,42.89,73518.41,0.68,-0.03495,3e-05,4.67567]
[1780000273772,42.88,73518.78,0.68,-0.03494,3e-05,4.67433]
[1780000281042,42.88,73518.68,0.68,-0.03494,3e-05,4.6744]
[1780000287883,42.88,73518.38,0.68,-0.03495,3e-05,4.67511]
[1780000292916,42.88,73525.17,0.68,-0.03472,3e-05,4.65062]
[1780000297952,42.88,73529.16,0.68,-0.03461,3e-05,4.63805]
[1780000302986,42.88,73526.33,0.68,-0.03469,3e-05,4.64721]
[1780000308020,42.88,73524.22,0.68,-0.03476,3e-05,4.65406]
[1780000313075,42.88,73523.91,0.68,-0.03477,3e-05,4.65513]
[1780000318120,42.88,73528.26,0.68,-0.03464,3e-05,4.64135]
[1780000320133,42.89,73541.77,0.68,-0.03424,3e-05,4.59863]
[1780000325192,42.89,73555.53,0.68,-0.03385,3e-05,4.55597]
[1780000330246,42.89,73561.95,0.68,-0.03367,3e-05,4.53682]
[1780000335282,42.89,73562.02,0.68,-0.03368,3e-05,4.53772]
[1780000340321,42.9,73560.99,0.68,-0.03372,3e-05,4.54203]
[1780000345356,42.9,73565.94,0.68,-0.03359,3e-05,4.52764]
[1780000350393,42.9,73567.13,0.68,-0.03356,3e-05,4.5251]
[1780000355427,42.91,73568.89,0.68,-0.03351,3e-05,4.51811]
[1780000360461,42.91,73569.85,0.68,-0.03349,3e-05,4.51638]
[1780000367510,42.91,73560.83,0.68,-0.03376,3e-05,4.5462]
[1780000372545,42.92,73553.78,0.68,-0.03398,3e-05,4.56927]
[1780000377580,42.92,73554.78,0.68,-0.03395,3e-05,4.56694]
[1780000382616,42.92,73559.06,0.68,-0.03384,3e-05,4.55449]
[1780000387650,42.93,73561.01,0.68,-0.03379,3e-05,4.54927]
[1780000392686,42.93,73561.99,0.68,-0.03377,3e-05,4.5471]
[1780000397723,42.93,73559.9,0.68,-0.03384,3e-05,4.55451]
[1780000402759,42.93,73559.16,0.68,-0.03387,3e-05,4.55766]
[1780000407793,42.93,73556.76,0.68,-0.03394,3e-05,4.56598]
[1780000412828,42.94,73559.06,0.68,-0.03387,3e-05,4.55682]
[1780000417863,42.94,73560.05,0.68,-0.03385,3e-05,4.55451]
[1780000422898,42.94,73561.37,0.68,-0.03381,3e-05,4.55118]
[1780000427933,42.94,73561.79,0.68,-0.03381,3e-05,4.55067]
[1780000432969,42.95,73562.16,0.68,-0.03381,3e-05,4.55033]
[1780000438003,42.95,73563.94,0.68,-0.03376,3e-05,4.54558]
[1780000443041,42.95,73565.18,0.68,-0.03373,3e-05,4.54254]
[1780000448076,42.95,73569.14,0.68,-0.03363,3e-05,4.53103]
[1780000453116,42.96,73573.96,0.68,-0.0335,3e-05,4.51706]
[1780000458149,42.96,73558.73,0.68,-0.03395,3e-05,4.56564]
[1780000461171,42.96,73540.75,0.68,-0.03447,3e-05,4.62268]
[1780000466207,42.96,73532.9,0.68,-0.03471,3e-05,4.64771]
[1780000471241,42.96,73532.85,0.68,-0.03469,3e-05,4.64519]
[1780000476280,42.96,73530.56,0.68,-0.03476,3e-05,4.65257]
[1780000482466,42.96,73530.29,0.68,-0.03477,3e-05,4.65354]
[1780000488363,42.96,73519.62,0.68,-0.03508,3e-05,4.68751]
[1780000493398,42.96,73518.87,0.68,-0.0351,3e-05,4.6897]
[1780000498433,42.96,73516.86,0.68,-0.03516,3e-05,4.69587]
[1780000503470,42.96,73516.7,0.68,-0.03516,3e-05,4.69612]
[1780000508505,42.96,73516.39,0.68,-0.03517,3e-05,4.69684]
[1780000514564,42.96,73516.03,0.68,-0.03518,3e-05,4.69766]
[1780000521604,42.96,73521.0,0.68,-0.03503,3e-05,4.68149]
[1780000526642,42.96,73524.59,0.68,-0.03492,3e-05,4.66995]
[1780000531676,42.96,73523.49,0.68,-0.03493,3e-05,4.67071]
[1780000536714,42.96,73523.34,0.68,-0.03494,3e-05,4.67124]
[1780000541746,42.96,73524.31,0.68,-0.03491,3e-05,4.66825]
[1780000546779,42.96,73524.88,0.68,-0.03489,3e-05,4.66661]
[1780000551820,42.96,73526.06,0.68,-0.03486,3e-05,4.66306]
[1780000556851,42.96,73524.75,0.68,-0.0349,3e-05,4.66755]
[1780000561886,42.96,73524.41,0.68,-0.03492,3e-05,4.66893]
[1780000566922,42.96,73524.78,0.68,-0.03491,3e-05,4.66809]
[1780000571958,42.96,73527.95,0.68,-0.03482,3e-05,4.65838]
[1780000576991,42.96,73532.74,0.68,-0.03468,3e-05,4.64371]
[1780000582028,42.97,73535.81,0.68,-0.0346,3e-05,4.63458]
[1780000590085,42.97,73535.68,0.68,-0.03461,3e-05,4.63599]
[1780000599151,42.97,73536.1,0.68,-0.03459,3e-05,4.63299]
[1780000604188,42.97,73537.43,0.68,-0.03455,3e-05,4.62937]
[1780000609220,42.97,73535.6,0.68,-0.03461,3e-05,4.63571]
[1780000614254,42.98,73536.2,0.68,-0.0346,3e-05,4.63434]
[1780000619288,42.98,73536.35,0.68,-0.0346,3e-05,4.63439]
[1780000624324,42.98,73537.74,0.68,-0.03456,3e-05,4.6305]
[1780000630368,42.98,73538.09,0.68,-0.03456,3e-05,4.63004]
[1780000636407,42.98,73538.52,0.68,-0.03455,3e-05,4.62933]
[1780000641444,42.98,73539.01,0.68,-0.03454,3e-05,4.6283]
[1780000646479,42.99,73539.49,0.68,-0.03453,3e-05,4.62732]
[1780000651514,42.99,73539.66,0.68,-0.03451,3e-05,4.62455]
[1780000658562,42.99,73537.77,0.68,-0.03458,3e-05,4.63124]
[1780000663596,42.99,73537.66,0.68,-0.03458,3e-05,4.63208]
[1780000668633,42.99,73538.22,0.68,-0.03457,3e-05,4.63078]
[1780000673668,42.99,73538.99,0.68,-0.03455,3e-05,4.62884]
[1780000678704,43.0,73538.86,0.68,-0.03456,3e-05,4.62975]
[1780000683739,43.0,73536.62,0.68,-0.03463,3e-05,4.63732]
[1780000688774,43.0,73531.58,0.68,-0.03478,3e-05,4.65375]
[1780000693966,43.0,73531.49,0.68,-0.03479,3e-05,4.65437]
[1780000697197,43.0,73531.49,0.68,-0.03479,3e-05,4.65443]
[1780000697298,43.0,73532.15,0.68,-0.03477,3e-05,4.65244]
[1780000699859,43.0,73547.76,0.68,-0.03432,3e-05,4.60313]
[1780000702702,43.0,73550.79,0.68,-0.03423,3e-05,4.59372]
[1780000702737,43.0,73555.65,0.68,-0.03409,3e-05,4.57874]
[1780000707914,43.0,73556.84,0.68,-0.03406,3e-05,4.57584]
[1780000712949,43.01,73559.48,0.68,-0.03397,3e-05,4.56561]
[1780000717983,43.01,73560.19,0.68,-0.03396,3e-05,4.5643]
[1780000724183,43.01,73562.62,0.68,-0.0339,3e-05,4.55761]
[1780000730068,43.01,73563.14,0.68,-0.03389,3e-05,4.55685]
[1780000735103,43.01,73569.19,0.68,-0.03372,3e-05,4.53807]
[1780000740141,43.02,73573.34,0.68,-0.03361,3e-05,4.52599]
[1780000741583,43.02,73573.34,0.68,-0.03361,3e-05,4.52599]
[1780000741702,43.02,73586.54,0.68,-0.03323,3e-05,4.48515]
[1780000743442,43.02,73586.54,0.68,-0.03323,3e-05,4.48515]
[1780000743510,43.02,73587.36,0.68,-0.03321,3e-05,4.48248]
[1780000744036,43.02,73587.36,0.68,-0.03321,3e-05,4.48248]
[1780000744322,43.02,73587.4,0.68,-0.03321,3e-05,4.48261]
[1780000745704,43.02,73587.4,0.68,-0.03321,3e-05,4.48261]
[1780000745764,43.02,73587.13,0.68,-0.03322,3e-05,4.4837]
[1780000753229,43.02,73586.99,0.68,-0.03323,3e-05,4.48454]
[1780000758263,43.02,73588.46,0.68,-0.03318,3e-05,4.47923]
[1780000760279,43.02,73575.07,0.68,-0.03357,3e-05,4.52148]
[1780000766320,43.02,73570.81,0.68,-0.0337,3e-05,4.53578]
[1780000771356,43.02,73570.45,0.68,-0.0337,3e-05,4.53501]
[1780000776390,43.03,73569.84,0.68,-0.03372,3e-05,4.53774]
[1780000781424,43.03,73570.82,0.68,-0.0337,3e-05,4.5355]
[1780000786460,43.03,73571.65,0.68,-0.03369,3e-05,4.53375]
[1780000791495,43.03,73570.73,0.68,-0.03372,3e-05,4.53743]
[1780000796530,43.04,73571.16,0.68,-0.03371,3e-05,4.53688]
[1780000801565,43.04,73572.54,0.68,-0.03368,3e-05,4.53337]
[1780000806601,43.04,73572.52,0.68,-0.03369,3e-05,4.53423]
[1780000814813,43.04,73572.46,0.68,-0.0337,3e-05,4.53567]
[1780000820701,43.05,73580.98,0.68,-0.03347,3e-05,4.51007]
[1780000825733,43.05,73577.81,0.68,-0.03357,3e-05,4.52095]
[1780000830769,43.05,73579.25,0.68,-0.03353,3e-05,4.51746]
[1780000835803,43.06,73571.07,0.68,-0.03376,3e-05,4.54128]
[1780000840839,43.06,73570.34,0.68,-0.03379,3e-05,4.54454]
[1780000845876,43.06,73569.31,0.68,-0.03383,3e-05,4.54876]
[1780000850909,43.06,73567.46,0.68,-0.03389,3e-05,4.55555]
[1780000855943,43.07,73568.74,0.68,-0.03386,3e-05,4.55254]
[1780000860980,43.07,73567.57,0.68,-0.03391,3e-05,4.55724]
[1780000866021,43.07,73570.27,0.68,-0.03384,3e-05,4.54981]
[1780000871052,43.08,73573.5,0.68,-0.03375,3e-05,4.54088]
[1780000876085,43.08,73571.9,0.68,-0.03381,3e-05,4.54705]
[1780000881122,43.08,73568.69,0.68,-0.03391,3e-05,4.5582]
[1780000886156,43.09,73569.59,0.68,-0.0339,3e-05,4.5565]
[1780000892202,43.09,73570.83,0.68,-0.03386,3e-05,4.55124]
[1780000897235,43.09,73569.92,0.68,-0.03389,3e-05,4.55519]
[1780000902269,43.1,73571.2,0.68,-0.03386,3e-05,4.55229]
[1780000907304,43.1,73572.43,0.68,-0.03384,3e-05,4.54956]
[1780000912339,43.1,73572.31,0.68,-0.03385,3e-05,4.55105]
[1780000917374,43.11,73571.44,0.68,-0.03389,3e-05,4.55488]
[1780000922410,43.11,73570.89,0.68,-0.03391,3e-05,4.55769]
[1780000927445,43.11,73570.32,0.68,-0.03394,3e-05,4.56056]
[1780000932479,43.12,73571.38,0.68,-0.03392,3e-05,4.55832]
[1780000937514,43.12,73571.17,0.68,-0.03394,3e-05,4.56021]
[1780000942549,43.12,73571.16,0.68,-0.03395,3e-05,4.56125]
[1780000948591,43.13,73571.79,0.68,-0.03394,3e-05,4.56051]
[1780000953627,43.13,73565.65,0.68,-0.03411,3e-05,4.57802]
[1780000958663,43.13,73561.69,0.68,-0.03423,3e-05,4.59124]
[1780000963702,43.13,73564.36,0.68,-0.03416,3e-05,4.58362]
[1780000968734,43.14,73563.52,0.68,-0.03419,3e-05,4.58704]
[1780000973768,43.14,73560.96,0.68,-0.03427,3e-05,4.59581]
[1780000978804,43.14,73566.25,0.68,-0.03412,3e-05,4.57993]
[1780000984847,43.14,73568.07,0.68,-0.03408,3e-05,4.57523]
[1780000989882,43.15,73566.26,0.68,-0.03414,3e-05,4.58171]
[1780000994917,43.15,73566.95,0.68,-0.03413,3e-05,4.58034]
[1780000999953,43.15,73567.06,0.68,-0.03413,3e-05,4.5808]
[1780001004988,43.15,73569.66,0.68,-0.03406,3e-05,4.57346]
[1780001008015,43.15,73586.1,0.68,-0.0336,3e-05,4.52272]
[1780001010120,43.15,73587.03,0.68,-0.03357,3e-05,4.52009]
[1780001011033,43.16,73597.29,0.68,-0.03326,3e-05,4.48609]
[1780001013059,43.15,73607.58,0.68,-0.03297,3e-05,4.454]
[1780001013105,43.15,73608.64,0.68,-0.03294,3e-05,4.45042]
[1780001019087,43.15,73609.98,0.68,-0.03288,3e-05,4.44444]
[1780001024123,43.15,73610.19,0.68,-0.03289,3e-05,4.44492]
[1780001029165,43.16,73607.69,0.68,-0.03297,3e-05,4.45437]
[1780001034197,43.16,73609.32,0.68,-0.03294,3e-05,4.45102]
[1780001039231,43.17,73614.24,0.68,-0.03282,3e-05,4.4376]
[1780001044263,43.17,73622.85,0.68,-0.03259,3e-05,4.41305]
[1780001046813,43.17,73622.55,0.68,-0.03261,3e-05,4.41435]
[1780001052320,43.18,73619.05,0.68,-0.03273,3e-05,4.42772]
[1780001058362,43.19,73616.5,0.68,-0.03282,3e-05,4.43771]
[1780001066595,43.2,73615.64,0.68,-0.03287,3e-05,4.44317]
[1780001070453,43.2,73601.06,0.68,-0.03329,3e-05,4.48938]
[1780001076664,43.21,73603.03,0.68,-0.03324,3e-05,4.48254]
[1780001082540,43.21,73602.3,0.68,-0.03327,3e-05,4.48613]
[1780001089588,43.21,73604.61,0.68,-0.03322,3e-05,4.48077]
[1780001094623,43.22,73606.04,0.68,-0.03319,3e-05,4.47785]
[1780001099658,43.22,73608.77,0.68,-0.03313,3e-05,4.47071]
[1780001102869,43.22,73587.57,0.68,-0.03373,3e-05,4.53679]
[1780001108724,43.23,73578.02,0.68,-0.03402,3e-05,4.56745]
[1780001113758,43.23,73576.95,0.68,-0.03405,3e-05,4.57133]
[1780001118793,43.23,73575.84,0.68,-0.03409,3e-05,4.57533]
[1780001123828,43.23,73576.26,0.68,-0.03408,3e-05,4.57455]
[1780001128863,43.23,73576.8,0.68,-0.03407,3e-05,4.57344]
[1780001133900,43.23,73573.16,0.68,-0.03416,3e-05,4.58266]
[1780001138937,43.24,73572.26,0.68,-0.03419,3e-05,4.58602]
[1780001140954,43.24,73557.6,0.68,-0.03462,3e-05,4.63226]
[1780001145988,43.24,73555.39,0.68,-0.03469,3e-05,4.63934]
[1780001151020,43.24,73545.3,0.68,-0.03498,3e-05,4.67121]
[1780001156057,43.24,73544.48,0.68,-0.03501,3e-05,4.67352]
[1780001161094,43.23,73539.3,0.68,-0.03515,3e-05,4.6896]
[1780001166125,43.23,73534.09,0.68,-0.03531,3e-05,4.7058]
[1780001171163,43.23,73534.74,0.68,-0.03528,3e-05,4.70327]
[1780001176196,43.23,73535.84,0.68,-0.03525,3e-05,4.69941]
[1780001181231,43.23,73535.67,0.68,-0.03525,3e-05,4.69963]
[1780001186271,43.23,73536.05,0.68,-0.03523,3e-05,4.6981]
[1780001188280,43.23,73551.08,0.68,-0.03479,3e-05,4.65032]
[1780001194324,43.23,73550.94,0.68,-0.03478,3e-05,4.64817]
[1780001199369,43.23,73558.8,0.68,-0.03455,3e-05,4.62352]
[1780001204394,43.23,73562.81,0.68,-0.03443,3e-05,4.61135]
[1780001209431,43.23,73564.27,0.68,-0.0344,3e-05,4.60724]
[1780001215470,43.23,73566.22,0.68,-0.03434,3e-05,4.60165]
[1780001220506,43.24,73567.32,0.68,-0.03432,3e-05,4.59861]
[1780001223529,43.24,73554.37,0.68,-0.0347,3e-05,4.63957]
[1780001228562,43.24,73553.9,0.68,-0.03471,3e-05,4.6411]
[1780001233599,43.24,73554.35,0.68,-0.0347,3e-05,4.6397]
[1780001238633,43.24,73558.06,0.68,-0.03459,3e-05,4.62815]
[1780001243668,43.24,73557.66,0.68,-0.0346,3e-05,4.62961]
[1780001248702,43.24,73563.0,0.68,-0.03445,3e-05,4.61308]
[1780001253747,43.24,73566.54,0.68,-0.03433,3e-05,4.59954]
[1780001258786,43.24,73569.04,0.68,-0.03426,3e-05,4.59215]
[1780001263820,43.24,73568.89,0.68,-0.03427,3e-05,4.59297]
[1780001269858,43.24,73569.6,0.68,-0.03425,3e-05,4.59109]
[1780001274893,43.24,73570.12,0.68,-0.03424,3e-05,4.58986]
[1780001279927,43.24,73571.16,0.68,-0.03421,3e-05,4.58695]
[1780001285972,43.25,73571.41,0.68,-0.03421,3e-05,4.58657]
[1780001291005,43.25,73572.26,0.68,-0.03419,3e-05,4.58425]
[1780001294635,43.25,73577.97,0.68,-0.03403,3e-05,4.56663]
[1780001295065,43.25,73577.97,0.68,-0.03403,3e-05,4.56663]
[1780001295166,43.25,73594.95,0.68,-0.03354,3e-05,4.51391]
[1780001296498,43.25,73594.84,0.68,-0.03354,3e-05,4.5137]
[1780001297050,43.25,73593.15,0.68,-0.03359,3e-05,4.51912]
[1780001298527,43.25,73591.94,0.68,-0.03362,3e-05,4.52305]
[1780001299065,43.25,73591.94,0.68,-0.03363,3e-05,4.52322]
[1780001307122,43.25,73591.22,0.68,-0.03366,3e-05,4.52679]
[1780001312172,43.25,73586.12,0.68,-0.03379,3e-05,4.54071]
[1780001313242,43.25,73586.12,0.68,-0.03379,3e-05,4.54071]
[1780001318389,43.26,73571.06,0.68,-0.03423,3e-05,4.58835]
[1780001324266,43.26,73570.28,0.68,-0.03426,3e-05,4.59125]
[1780001329302,43.26,73568.03,0.68,-0.03433,3e-05,4.59865]
[1780001334336,43.26,73568.25,0.68,-0.03432,3e-05,4.59828]
[1780001339371,43.26,73566.14,0.68,-0.03439,3e-05,4.60521]
[1780001343399,43.26,73583.04,0.68,-0.0339,3e-05,4.55263]
[1780001348435,43.26,73585.15,0.68,-0.03385,3e-05,4.5468]
[1780001353471,43.26,73586.9,0.68,-0.0338,3e-05,4.5421]
[1780001358504,43.27,73589.09,0.68,-0.03375,3e-05,4.53606]
[1780001365555,43.27,73589.54,0.68,-0.03375,3e-05,4.53575]
[1780001370588,43.27,73589.83,0.68,-0.03374,3e-05,4.53563]
[1780001376631,43.28,73592.48,0.68,-0.03366,3e-05,4.52567]
[1780001381665,43.28,73593.22,0.68,-0.03365,3e-05,4.52426]
[1780001386701,43.28,73586.16,0.68,-0.03386,3e-05,4.547]
[1780001391737,43.28,73584.67,0.68,-0.0339,3e-05,4.55229]
[1780001396773,43.28,73585.62,0.68,-0.03388,3e-05,4.54997]
[1780001401819,43.29,73582.84,0.68,-0.03397,3e-05,4.55927]
[1780001406842,43.29,73579.86,0.68,-0.03406,3e-05,4.56909]
[1780001412393,43.29,73578.49,0.68,-0.0341,3e-05,4.57376]
[1780001417926,43.29,73582.83,0.68,-0.03398,3e-05,4.56093]
[1780001422958,43.29,73583.34,0.68,-0.03397,3e-05,4.55998]
[1780001427994,43.29,73585.01,0.68,-0.03393,3e-05,4.55555]
[1780001433030,43.3,73586.71,0.68,-0.03387,3e-05,4.54819]
[1780001438064,43.3,73589.77,0.68,-0.03379,3e-05,4.53945]
[1780001443101,43.3,73594.04,0.68,-0.03368,3e-05,4.52702]
[1780001448134,43.3,73591.52,0.68,-0.03376,3e-05,4.53571]
[1780001453169,43.31,73589.2,0.68,-0.03383,3e-05,4.54377]
[1780001458214,43.31,73585.19,0.68,-0.03395,3e-05,4.55704]
[1780001463246,43.31,73585.19,0.68,-0.03396,3e-05,4.55775]
[1780001468274,43.31,73585.4,0.68,-0.03396,3e-05,4.5578]
[1780001473310,43.31,73585.77,0.68,-0.03395,3e-05,4.55733]
[1780001478344,43.32,73586.93,0.68,-0.03393,3e-05,4.55442]
[1780001483379,43.32,73589.69,0.68,-0.03385,3e-05,4.54656]
[1780001488416,43.32,73589.78,0.68,-0.03386,3e-05,4.54704]
[1780001493449,43.32,73590.32,0.68,-0.03383,3e-05,4.54339]
[1780001499660,43.33,73587.68,0.68,-0.03392,3e-05,4.55252]
[1780001505533,43.33,73586.0,0.68,-0.03397,3e-05,4.55858]
[1780001510570,43.33,73586.6,0.68,-0.03396,3e-05,4.55736]
[1780001516610,43.33,73587.42,0.68,-0.03394,3e-05,4.55559]
[1780001521649,43.33,73587.24,0.68,-0.03395,3e-05,4.55679]
[1780001526684,43.34,73589.14,0.68,-0.03391,3e-05,4.55154]
[1780001531715,43.34,73588.36,0.68,-0.03393,3e-05,4.55463]
[1780001536750,43.34,73588.34,0.68,-0.03394,3e-05,4.55534]
[1780001542792,43.34,73588.43,0.68,-0.03395,3e-05,4.55583]
[1780001548834,43.34,73588.41,0.68,-0.03395,3e-05,4.55664]
[1780001553873,43.35,73588.94,0.68,-0.03392,3e-05,4.55288]
[1780001558905,43.35,73587.57,0.68,-0.03397,3e-05,4.55776]
[1780001570157,43.35,73586.91,0.68,-0.034,3e-05,4.56123]
[1780001576031,43.35,73569.88,0.68,-0.0345,3e-05,4.6149]
[1780001581065,43.35,73564.86,0.68,-0.03465,3e-05,4.63074]
[1780001586097,43.35,73556.68,0.68,-0.03488,3e-05,4.65644]
[1780001591136,43.35,73553.32,0.68,-0.03498,3e-05,4.66681]
[1780001596168,43.35,73550.72,0.68,-0.03506,3e-05,4.67486]
[1780001601202,43.35,73547.75,0.68,-0.03514,3e-05,4.68393]
[1780001606237,43.35,73548.08,0.68,-0.03513,3e-05,4.68261]
[1780001611272,43.35,73555.56,0.68,-0.03489,3e-05,4.65599]
[1780001616314,43.35,73557.25,0.68,-0.03484,3e-05,4.65063]
[1780001621347,43.35,73557.59,0.68,-0.03483,3e-05,4.64958]
[1780001626389,43.35,73557.72,0.68,-0.03482,3e-05,4.64919]
[1780001631421,43.35,73558.47,0.68,-0.0348,3e-05,4.64684]
[1780001636454,43.35,73559.36,0.68,-0.03478,3e-05,4.64406]
[1780001641488,43.35,73558.97,0.68,-0.03479,3e-05,4.6453]
[1780001646525,43.35,73558.84,0.68,-0.03479,3e-05,4.64571]
[1780001652566,43.35,73558.79,0.68,-0.03479,3e-05,4.64583]
[1780001657600,43.35,73561.2,0.68,-0.03472,3e-05,4.6382]
[1780001663644,43.35,73562.4,0.68,-0.03469,3e-05,4.63436]
[1780001668684,43.35,73563.14,0.68,-0.03466,3e-05,4.63197]
[1780001675726,43.35,73564.13,0.68,-0.03461,3e-05,4.62599]
[1780001680764,43.35,73565.49,0.68,-0.03457,3e-05,4.62165]
[1780001685797,43.35,73565.87,0.68,-0.03456,3e-05,4.62039]
[1780001690833,43.35,73567.2,0.68,-0.03452,3e-05,4.61615]
[1780001695869,43.35,73566.83,0.68,-0.03453,3e-05,4.61728]
[1780001701073,43.35,73566.3,0.68,-0.03455,3e-05,4.61892]
[1780001706946,43.35,73558.7,0.68,-0.03477,3e-05,4.64272]
[1780001711981,43.35,73552.39,0.68,-0.03495,3e-05,4.66239]
[1780001717017,43.35,73545.98,0.68,-0.03514,3e-05,4.68236]
[1780001718668,43.35,73545.98,0.68,-0.03514,3e-05,4.68236]
[1780001718726,43.35,73529.86,0.68,-0.03562,3e-05,4.73348]
[1780001720055,43.35,73498.55,0.68,-0.03656,3e-05,4.83419]
[1780001721370,43.35,73498.55,0.68,-0.03656,3e-05,4.83419]
[1780001721759,43.35,73498.55,0.68,-0.03656,3e-05,4.83419]
[1780001722096,43.34,73495.54,0.68,-0.03665,3e-05,4.84327]
[1780001722108,43.34,73495.54,0.68,-0.03665,3e-05,4.84327]
[1780001722255,43.34,73495.54,0.68,-0.03665,3e-05,4.84327]
[1780001722271,43.34,73495.54,0.68,-0.03665,3e-05,4.84327]
[1780001722301,43.34,73495.54,0.68,-0.03665,3e-05,4.84327]
[1780001722400,43.34,73495.33,0.68,-0.03665,3e-05,4.8436]
[1780001723117,43.34,73495.33,0.68,-0.03665,3e-05,4.8436]
[1780001723808,43.34,73495.62,0.68,-0.03664,3e-05,4.84231]
[1780001729101,43.34,73497.15,0.68,-0.03658,3e-05,4.83558]
[1780001734137,43.33,73497.89,0.68,-0.03652,3e-05,4.82865]
[1780001739170,43.33,73499.81,0.68,-0.03645,3e-05,4.82077]
[1780001744209,43.32,73502.08,0.68,-0.03636,3e-05,4.81182]
[1780001750250,43.32,73503.84,0.68,-0.03629,3e-05,4.80428]
[1780001755284,43.31,73506.2,0.68,-0.0362,3e-05,4.79487]
[1780001760323,43.31,73511.84,0.68,-0.03602,3e-05,4.77558]
[1780001766362,43.3,73512.94,0.68,-0.03597,3e-05,4.77029]
[1780001771589,43.3,73501.56,0.68,-0.0363,3e-05,4.8056]
[1780001777439,43.29,73488.77,0.68,-0.03668,3e-05,4.84504]
[1780001782474,43.29,73480.25,0.68,-0.03692,3e-05,4.8708]
[1780001787509,43.28,73475.62,0.68,-0.03704,3e-05,4.8839]
[1780001792543,43.28,73475.4,0.68,-0.03701,3e-05,4.87967]
[1780001797581,43.27,73476.71,0.68,-0.03695,3e-05,4.87337]
[1780001802615,43.27,73481.44,0.68,-0.03679,3e-05,4.85598]
[1780001807651,43.26,73489.11,0.68,-0.03654,3e-05,4.82937]
[1780001812686,43.26,73497.12,0.68,-0.03628,3e-05,4.802]
[1780001817720,43.25,73498.79,0.68,-0.03622,3e-05,4.79528]
[1780001822757,43.25,73500.05,0.68,-0.03617,3e-05,4.78994]
[1780001827792,43.25,73499.29,0.68,-0.03618,3e-05,4.79116]
[1780001833847,43.24,73499.38,0.68,-0.03616,3e-05,4.78938]
[1780001838871,43.24,73501.65,0.68,-0.03608,3e-05,4.78083]
[1780001844913,43.23,73499.3,0.68,-0.03614,3e-05,4.78693]
[1780001849948,43.23,73500.77,0.68,-0.03608,3e-05,4.78093]
[1780001854987,43.23,73500.27,0.68,-0.03607,3e-05,4.77847]
[1780001860027,43.22,73505.68,0.68,-0.03589,3e-05,4.75984]
[1780001865063,43.22,73504.49,0.68,-0.03592,3e-05,4.76263]
[1780001870098,43.22,73497.25,0.68,-0.03613,3e-05,4.78487]
[1780001875132,43.21,73495.03,0.68,-0.03618,3e-05,4.79084]
[1780001881176,43.21,73493.99,0.68,-0.0362,3e-05,4.79275]
[1780001886209,43.21,73492.27,0.68,-0.03624,3e-05,4.7971]
[1780001892441,43.2,73491.14,0.68,-0.03626,3e-05,4.79907]
[1780001898293,43.2,73492.11,0.68,-0.03622,3e-05,4.79475]
[1780001903329,43.19,73492.4,0.68,-0.0362,3e-05,4.79269]
[1780001908890,43.19,73491.68,0.68,-0.03622,3e-05,4.79414]
[1780001914406,43.19,73490.03,0.68,-0.03623,3e-05,4.79515]
[1780001919440,43.18,73487.96,0.68,-0.03629,3e-05,4.80077]
[1780001924474,43.18,73486.13,0.68,-0.03633,3e-05,4.80556]
[1780001929513,43.18,73479.89,0.68,-0.03651,3e-05,4.8247]
[1780001934912,43.18,73487.56,0.68,-0.03627,3e-05,4.79903]
[1780001940587,43.17,73487.02,0.68,-0.03627,3e-05,4.79907]
[1780001945625,43.17,73488.09,0.68,-0.03623,3e-05,4.79454]
[1780001950659,43.17,73489.42,0.68,-0.03618,3e-05,4.78919]
[1780001955693,43.16,73490.18,0.68,-0.03615,3e-05,4.78573]
[1780001960729,43.16,73487.91,0.68,-0.03621,3e-05,4.79209]
[1780001966772,43.16,73489.31,0.68,-0.03615,3e-05,4.78632]
[1780001971807,43.15,73488.4,0.68,-0.03615,3e-05,4.78544]
[1780001976842,43.15,73484.49,0.68,-0.03626,3e-05,4.79702]
[1780001983076,43.15,73483.96,0.68,-0.03626,3e-05,4.79741]
[1780001990939,43.14,73484.38,0.68,-0.03624,3e-05,4.79432]
[1780001995977,43.14,73489.51,0.68,-0.03607,3e-05,4.77673]
[1780002001017,43.14,73489.53,0.68,-0.03606,3e-05,4.77577]
[1780002003023,43.14,73511.37,0.68,-0.0354,3e-05,4.70517]
[1780002008061,43.13,73511.4,0.68,-0.03539,3e-05,4.70476]
[1780002016122,43.13,73511.88,0.68,-0.03538,3e-05,4.70266]
[1780002021154,43.13,73511.31,0.68,-0.03539,3e-05,4.70408]
[1780002026202,43.13,73511.06,0.68,-0.03539,3e-05,4.70443]
[1780002031232,43.13,73508.22,0.68,-0.03545,3e-05,4.7102]
[1780002036260,43.13,73508.17,0.68,-0.03545,3e-05,4.70979]
[1780002041297,43.13,73510.84,0.68,-0.03536,3e-05,4.70068]
[1780002046334,43.12,73511.69,0.68,-0.03533,3e-05,4.69744]
[1780002051369,43.12,73515.63,0.68,-0.03521,3e-05,4.68444]
[1780002056402,43.12,73511.16,0.68,-0.03534,3e-05,4.69827]
[1780002061448,43.12,73506.59,0.68,-0.03547,3e-05,4.71243]
[1780002067675,43.12,73505.57,0.68,-0.0355,3e-05,4.71496]
[1780002073533,43.12,73507.28,0.68,-0.03544,3e-05,4.70871]
[1780002078568,43.11,73507.13,0.68,-0.03544,3e-05,4.70861]
[1780002084611,43.11,73507.27,0.68,-0.03543,3e-05,4.7075]
[1780002091659,43.11,73507.56,0.68,-0.03539,3e-05,4.703]
[1780002096695,43.11,73511.88,0.68,-0.03526,3e-05,4.6887]
[1780002101729,43.11,73508.35,0.68,-0.03536,3e-05,4.69949]
[1780002107966,43.1,73507.16,0.68,-0.03539,3e-05,4.70251]
[1780002118038,43.1,73508.02,0.68,-0.03535,3e-05,4.69863]
[1780002123884,43.1,73521.21,0.68,-0.03496,3e-05,4.65605]
[1780002128917,43.1,73519.11,0.68,-0.03502,3e-05,4.66261]
[1780002133958,43.1,73505.04,0.68,-0.03543,3e-05,4.70739]
[1780002141004,43.1,73497.24,0.68,-0.03566,3e-05,4.73155]
[1780002147050,43.09,73498.31,0.68,-0.03562,3e-05,4.72726]
[1780002152082,43.09,73489.73,0.68,-0.03585,3e-05,4.75132]
[1780002157117,43.09,73488.22,0.68,-0.03589,3e-05,4.75532]
[1780002162152,43.09,73488.68,0.68,-0.03587,3e-05,4.75304]
[1780002167186,43.09,73488.29,0.68,-0.03588,3e-05,4.75353]
[1780002174234,43.08,73488.18,0.68,-0.03587,3e-05,4.75286]
[1780002179270,43.08,73487.33,0.68,-0.03589,3e-05,4.7549]
[1780002185313,43.08,73485.99,0.68,-0.03592,3e-05,4.75838]
[1780002190347,43.08,73485.73,0.68,-0.03592,3e-05,4.75851]
[1780002195385,43.07,73494.93,0.68,-0.03564,3e-05,4.72817]
[1780002200420,43.07,73495.13,0.68,-0.03563,3e-05,4.72707]
[1780002206461,43.07,73499.36,0.68,-0.0355,3e-05,4.71299]
[1780002213531,43.07,73499.61,0.68,-0.03546,3e-05,4.70888]
[1780002218747,43.07,73500.12,0.68,-0.03545,3e-05,4.70688]
[1780002224594,43.07,73501.28,0.68,-0.03541,3e-05,4.70274]
[1780002233660,43.07,73501.25,0.68,-0.0354,3e-05,4.70224]
[1780002238894,43.06,73495.3,0.68,-0.03558,3e-05,4.72096]
[1780002244735,43.06,73491.9,0.68,-0.03568,3e-05,4.73134]
[1780002247756,43.06,73476.88,0.68,-0.03613,3e-05,4.77951]
[1780002252790,43.06,73477.04,0.68,-0.03611,3e-05,4.778]
[1780002257827,43.06,73467.24,0.68,-0.0364,3e-05,4.80877]
[1780002263867,43.05,73466.95,0.68,-0.0364,3e-05,4.80823]
[1780002269124,43.05,73465.91,0.68,-0.03642,3e-05,4.81012]
[1780002275955,43.04,73463.05,0.68,-0.03647,3e-05,4.81512]
[1780002281995,43.04,73464.23,0.68,-0.03642,3e-05,4.80951]
[1780002288039,43.03,73464.68,0.68,-0.03639,3e-05,4.80656]
[1780002293073,43.03,73465.25,0.68,-0.03636,3e-05,4.8035]
[1780002298109,43.03,73468.23,0.68,-0.03626,3e-05,4.79269]
[1780002303143,43.02,73464.78,0.68,-0.03636,3e-05,4.80285]
[1780002308177,43.02,73456.86,0.68,-0.03659,3e-05,4.82747]
[1780002313218,43.02,73456.39,0.68,-0.03659,3e-05,4.82765]
[1780002318247,43.01,73457.26,0.68,-0.03655,3e-05,4.8235]
[1780002324290,43.01,73456.86,0.68,-0.03655,3e-05,4.82331]
[1780002329545,43.01,73455.83,0.68,-0.03657,3e-05,4.82545]
[1780002335367,43.0,73455.53,0.68,-0.03655,3e-05,4.82215]
[1780002340402,43.0,73456.09,0.68,-0.03652,3e-05,4.81914]
[1780002345437,43.0,73464.15,0.68,-0.03626,3e-05,4.79182]
[1780002350472,42.99,73471.15,0.68,-0.03604,3e-05,4.76818]
[1780002357504,42.99,73472.77,0.68,-0.03598,3e-05,4.76232]
[1780002357609,42.99,73477.95,0.68,-0.03582,3e-05,4.7451]
[1780002363512,42.99,73478.94,0.68,-0.03579,3e-05,4.74128]
[1780002363598,42.99,73480.18,0.68,-0.03575,3e-05,4.73716]
[1780002368607,42.99,73481.14,0.68,-0.03571,3e-05,4.73352]
[1780002373642,42.98,73490.78,0.68,-0.03542,3e-05,4.70192]
[1780002378677,42.98,73481.82,0.68,-0.03568,3e-05,4.73041]
[1780002383712,42.98,73487.95,0.68,-0.0355,3e-05,4.71017]
[1780002388748,42.98,73492.32,0.68,-0.03536,3e-05,4.69583]
[1780002393786,42.98,73493.57,0.68,-0.0353,3e-05,4.68877]
[1780002395371,42.98,73493.57,0.68,-0.0353,3e-05,4.68877]
[1780002395401,42.98,73493.57,0.68,-0.0353,3e-05,4.68877]
[1780002395408,42.98,73493.57,0.68,-0.0353,3e-05,4.68877]
[1780002395420,42.98,73493.57,0.68,-0.0353,3e-05,4.68877]
[1780002395426,42.98,73493.57,0.68,-0.0353,3e-05,4.68877]
[1780002395435,42.98,73493.57,0.68,-0.0353,3e-05,4.68877]
[1780002395445,42.98,73493.57,0.68,-0.0353,3e-05,4.68877]
[1780002395450,42.98,73499.68,0.68,-0.03512,3e-05,4.66911]
[1780002397346,42.98,73500.32,0.68,-0.0351,3e-05,4.66706]
[1780002397392,42.98,73500.59,0.68,-0.03509,3e-05,4.66621]
[1780002402851,42.98,73501.24,0.68,-0.03507,3e-05,4.66411]
[1780002407887,42.98,73501.34,0.68,-0.03507,3e-05,4.66378]
[1780002412922,42.98,73500.9,0.68,-0.03508,3e-05,4.66517]
[1780002417957,42.98,73495.82,0.68,-0.03523,3e-05,4.68144]
[1780002422992,42.98,73483.24,0.68,-0.03561,3e-05,4.7217]
[1780002428027,42.98,73482.95,0.68,-0.03561,3e-05,4.72223]
[1780002433062,42.98,73489.77,0.68,-0.03541,3e-05,4.69993]
[1780002438101,42.98,73497.74,0.68,-0.03516,3e-05,4.67414]
[1780002443136,42.98,73504.63,0.68,-0.03496,3e-05,4.65216]
[1780002450420,42.98,73502.16,0.68,-0.03503,3e-05,4.6601]
[1780002456241,42.98,73499.32,0.68,-0.0351,3e-05,4.6664]
[1780002461277,42.98,73500.94,0.68,-0.03505,3e-05,4.66121]
[1780002466312,42.98,73501.55,0.68,-0.03503,3e-05,4.65931]
[1780002471347,42.98,73502.25,0.68,-0.03501,3e-05,4.65714]
[1780002476381,42.98,73502.61,0.68,-0.035,3e-05,4.65609]
[1780002481418,42.98,73503.32,0.68,-0.03498,3e-05,4.65392]
[1780002484658,42.98,73516.57,0.68,-0.03459,3e-05,4.61185]
[1780002490481,42.98,73519.39,0.68,-0.03451,3e-05,4.60345]
[1780002495516,42.98,73520.84,0.68,-0.03447,3e-05,4.5994]
[1780002500551,42.98,73520.91,0.68,-0.03448,3e-05,4.59972]
[1780002505586,42.98,73517.82,0.68,-0.03457,3e-05,4.60999]
[1780002510621,42.99,73518.58,0.68,-0.03455,3e-05,4.60802]
[1780002515657,42.99,73519.41,0.68,-0.03451,3e-05,4.60308]
[1780002516860,42.99,73519.41,0.68,-0.03451,3e-05,4.60308]
[1780002517673,42.99,73528.79,0.68,-0.03424,3e-05,4.57362]
[1780002518682,42.99,73544.78,0.68,-0.03378,3e-05,4.52353]
[1780002522677,42.99,73552.56,0.68,-0.03355,3e-05,4.49864]
[1780002522743,42.99,73553.38,0.68,-0.03352,3e-05,4.49603]
[1780002527744,42.98,73553.55,0.68,-0.03351,3e-05,4.49443]
[1780002532792,42.98,73556.99,0.68,-0.0334,3e-05,4.48249]
[1780002537817,42.98,73552.22,0.68,-0.03355,3e-05,4.49878]
[1780002542855,42.99,73544.76,0.68,-0.03378,3e-05,4.52408]
[1780002547888,43.0,73547.08,0.68,-0.03373,3e-05,4.51866]
[1780002552923,43.0,73545.44,0.68,-0.03378,3e-05,4.52447]
[1780002557961,43.0,73546.95,0.68,-0.03375,3e-05,4.52125]
[1780002562993,43.0,73546.95,0.68,-0.03374,3e-05,4.52008]
[1780002568246,42.99,73549.39,0.68,-0.03366,3e-05,4.51131]
[1780002575078,43.0,73549.57,0.68,-0.03365,3e-05,4.50965]
[1780002580114,43.0,73550.82,0.68,-0.03363,3e-05,4.50693]
[1780002585148,43.01,73550.95,0.68,-0.03363,3e-05,4.50771]
[1780002590193,43.01,73551.18,0.68,-0.03364,3e-05,4.50814]
[1780002595219,43.01,73552.29,0.68,-0.03362,3e-05,4.50585]
[1780002600252,43.02,73552.22,0.68,-0.03363,3e-05,4.50724]
[1780002606298,43.02,73552.12,0.68,-0.03364,3e-05,4.50893]
[1780002611331,43.02,73551.8,0.68,-0.03366,3e-05,4.51105]
[1780002616368,43.03,73552.12,0.68,-0.03367,3e-05,4.51139]
[1780002621401,43.03,73554.76,0.68,-0.0336,3e-05,4.5043]
[1780002626436,43.03,73556.93,0.68,-0.03355,3e-05,4.49875]
[1780002631475,43.04,73556.52,0.68,-0.03355,3e-05,4.49851]
[1780002636506,43.04,73555.95,0.68,-0.03358,3e-05,4.50149]
[1780002641541,43.05,73560.92,0.68,-0.03345,3e-05,4.48724]
[1780002646585,43.05,73567.95,0.68,-0.03326,3e-05,4.46682]
[1780002651614,43.05,73570.61,0.68,-0.0332,3e-05,4.46008]
[1780002656650,43.06,73571.54,0.68,-0.03319,3e-05,4.4587]
[1780002661689,43.06,73562.32,0.68,-0.03346,3e-05,4.48865]
[1780002666716,43.07,73560.52,0.68,-0.03352,3e-05,4.49544]
[1780002671752,43.07,73559.69,0.68,-0.03356,3e-05,4.49916]
[1780002676787,43.07,73559.74,0.68,-0.03357,3e-05,4.50015]
[1780002681823,43.08,73557.92,0.68,-0.03363,3e-05,4.50695]
[1780002686858,43.08,73557.52,0.68,-0.03365,3e-05,4.50929]
[1780002691893,43.08,73556.99,0.68,-0.03366,3e-05,4.50928]
[1780002696928,43.08,73556.48,0.68,-0.03368,3e-05,4.51194]
[1780002701963,43.09,73556.17,0.68,-0.0337,3e-05,4.51397]
[1780002706999,43.09,73555.46,0.68,-0.03373,3e-05,4.51723]
[1780002712036,43.09,73555.14,0.68,-0.03375,3e-05,4.51927]
[1780002717072,43.1,73551.75,0.68,-0.03386,3e-05,4.53085]
[1780002722104,43.1,73551.38,0.68,-0.03387,3e-05,4.53294]
[1780002727138,43.1,73551.47,0.68,-0.03388,3e-05,4.53359]
[1780002732174,43.1,73550.6,0.68,-0.03391,3e-05,4.53721]
[1780002738217,43.11,73550.7,0.68,-0.03392,3e-05,4.53795]
[1780002743251,43.11,73548.39,0.68,-0.034,3e-05,4.54602]
[1780002748285,43.11,73547.8,0.68,-0.03402,3e-05,4.54865]
[1780002753320,43.11,73548.29,0.68,-0.03399,3e-05,4.54513]
[1780002758422,43.12,73548.06,0.68,-0.034,3e-05,4.54616]
[1780002764624,43.12,73547.3,0.68,-0.03404,3e-05,4.55012]
[1780002770439,43.12,73546.96,0.68,-0.03406,3e-05,4.55196]
[1780002777492,43.13,73546.73,0.68,-0.03407,3e-05,4.55375]
[1780002782523,43.13,73541.04,0.68,-0.03425,3e-05,4.57237]
[1780002787557,43.13,73546.52,0.68,-0.03409,3e-05,4.55583]
[1780002792195,43.13,73551.18,0.68,-0.03396,3e-05,4.54185]
[1780002792594,43.13,73556.43,0.68,-0.03381,3e-05,4.52564]
[1780002793599,43.13,73574.25,0.68,-0.0333,3e-05,4.47055]
[1780002796021,43.13,73583.48,0.68,-0.03304,3e-05,4.44239]
[1780002796093,43.14,73583.11,0.68,-0.03306,3e-05,4.44419]
[1780002801658,43.13,73591.9,0.68,-0.03281,3e-05,4.41652]
[1780002807180,43.13,73596.18,0.68,-0.03266,3e-05,4.401]
[1780002808967,43.12,73613.67,0.68,-0.03214,3e-05,4.34401]
[1780002814179,43.11,73611.49,0.68,-0.03217,3e-05,4.3459]
[1780002819792,43.1,73601.5,0.68,-0.0324,3e-05,4.37137]
[1780002824823,43.08,73590.84,0.68,-0.03266,3e-05,4.40015]
[1780002829858,43.07,73588.76,0.68,-0.03269,3e-05,4.40269]
[1780002834893,43.06,73588.63,0.68,-0.03266,3e-05,4.39921]
[1780002839927,43.05,73586.23,0.68,-0.03268,3e-05,4.40193]
[1780002844973,43.04,73561.44,0.68,-0.03336,3e-05,4.47579]
[1780002850005,43.03,73561.9,0.68,-0.03333,3e-05,4.4724]
[1780002855040,43.03,73575.16,0.68,-0.03293,3e-05,4.42862]
[1780002860074,43.01,73567.86,0.68,-0.0331,3e-05,4.447]
[1780002865110,43.01,73568.0,0.68,-0.03307,3e-05,4.44393]
[1780002871250,43.0,73572.15,0.68,-0.03291,3e-05,4.42584]
[1780002876208,42.99,73584.97,0.68,-0.03251,3e-05,4.38194]
[1780002881236,42.98,73589.13,0.68,-0.03236,3e-05,4.3657]
[1780002886272,42.97,73590.93,0.68,-0.03228,3e-05,4.35676]
[1780002891307,42.96,73593.82,0.68,-0.03217,3e-05,4.3446]
[1780002896342,42.95,73595.69,0.68,-0.03209,3e-05,4.33563]
[1780002901382,42.94,73596.62,0.68,-0.03203,3e-05,4.32958]
[1780002906412,42.93,73598.96,0.68,-0.03194,3e-05,4.31934]
[1780002911450,42.92,73590.68,0.68,-0.03214,3e-05,4.34125]
[1780002916483,42.91,73583.77,0.68,-0.03231,3e-05,4.35996]
[1780002921519,42.91,73586.25,0.68,-0.03223,3e-05,4.3515]
[1780002926554,42.9,73591.15,0.68,-0.03209,3e-05,4.33531]
[1780002931588,42.9,73596.09,0.68,-0.03191,3e-05,4.31549]
[1780002936624,42.9,73596.29,0.68,-0.0319,3e-05,4.31436]
[1780002941660,42.9,73601.02,0.68,-0.03177,3e-05,4.29961]
[1780002946699,42.89,73601.13,0.68,-0.03176,3e-05,4.29892]
[1780002951731,42.89,73600.56,0.68,-0.03177,3e-05,4.3003]
[1780002956764,42.89,73604.06,0.68,-0.03167,3e-05,4.28942]
[1780002961803,42.89,73603.48,0.68,-0.03169,3e-05,4.29094]
[1780002966835,42.89,73601.3,0.68,-0.03175,3e-05,4.29729]
[1780002971875,42.89,73599.09,0.68,-0.03181,3e-05,4.3037]
[1780002976905,42.89,73596.22,0.68,-0.03188,3e-05,4.31204]
[1780002981941,42.89,73596.87,0.68,-0.03186,3e-05,4.30917]
[1780002986977,42.88,73597.29,0.68,-0.03184,3e-05,4.30699]
[1780002992012,42.88,73601.84,0.68,-0.03167,3e-05,4.28768]
[1780002998053,42.87,73603.82,0.68,-0.03158,3e-05,4.2784]
[1780003003088,42.86,73608.42,0.68,-0.03143,3e-05,4.26137]
[1780003008123,42.85,73617.48,0.68,-0.03116,3e-05,4.23174]
[1780003013162,42.84,73619.63,0.68,-0.03108,3e-05,4.22308]
[1780003019200,42.83,73621.03,0.68,-0.03102,3e-05,4.2163]
[1780003025243,42.83,73618.98,0.68,-0.03106,3e-05,4.22026]
[1780003030278,42.82,73619.94,0.68,-0.03101,3e-05,4.21479]
[1780003031678,42.82,73620.24,0.68,-0.03099,3e-05,4.21347]
[1780003035626,42.81,73632.68,0.68,-0.03065,3e-05,4.17482]
[1780003041356,42.81,73636.74,0.68,-0.03052,3e-05,4.16062]
[1780003046390,42.8,73636.61,0.68,-0.03051,3e-05,4.15921]
[1780003051425,42.8,73627.94,0.68,-0.0307,3e-05,4.18035]
[1780003056460,42.79,73628.26,0.68,-0.03068,3e-05,4.17738]
[1780003061495,42.78,73629.66,0.68,-0.03062,3e-05,4.17126]
[1780003066531,42.78,73630.91,0.68,-0.03057,3e-05,4.16566]
[1780003070123,42.78,73635.0,0.68,-0.03045,3e-05,4.15282]
[1780003070185,42.77,73630.53,0.68,-0.03057,3e-05,4.16534]
[1780003073629,42.77,73628.53,0.68,-0.03061,3e-05,4.1705]
[1780003073694,42.77,73621.13,0.68,-0.03081,3e-05,4.19214]
[1780003078084,42.77,73619.83,0.68,-0.03083,3e-05,4.19474]
[1780003078148,42.77,73620.32,0.68,-0.03082,3e-05,4.19336]
[1780003083654,42.76,73622.06,0.68,-0.03076,3e-05,4.18658]
[1780003086579,42.76,73625.11,0.68,-0.03067,3e-05,4.17629]
[1780003091711,42.75,73627.94,0.68,-0.03057,3e-05,4.16561]
[1780003096746,42.75,73623.67,0.68,-0.03067,3e-05,4.17647]
[1780003101781,42.74,73621.61,0.68,-0.03071,3e-05,4.18063]
[1780003106816,42.74,73622.67,0.68,-0.03066,3e-05,4.17553]
[1780003111853,42.73,73619.2,0.68,-0.03072,3e-05,4.18128]
[1780003116889,42.73,73617.99,0.68,-0.03074,3e-05,4.18329]
[1780003121921,42.72,73617.96,0.68,-0.03072,3e-05,4.18105]
[1780003126959,42.71,73617.24,0.68,-0.03072,3e-05,4.18127]
[1780003131994,42.71,73616.56,0.68,-0.03072,3e-05,4.18139]
[1780003137030,42.7,73616.41,0.68,-0.03071,3e-05,4.17994]
[1780003142067,42.7,73619.58,0.68,-0.03061,3e-05,4.1686]
[1780003151379,42.68,73621.28,0.68,-0.03053,3e-05,4.15995]
[1780003157173,42.68,73622.94,0.68,-0.03047,3e-05,4.15327]
[1780003162208,42.67,73624.04,0.68,-0.03043,3e-05,4.14827]
[1780003167242,42.67,73618.62,0.68,-0.03055,3e-05,4.16259]
[1780003172279,42.66,73616.65,0.68,-0.03057,3e-05,4.16397]
[1780003177313,42.66,73610.2,0.68,-0.03073,3e-05,4.18129]
[1780003180334,42.65,73596.16,0.68,-0.0311,3e-05,4.22217]
[1780003185370,42.65,73590.62,0.68,-0.03123,3e-05,4.23602]
[1780003187337,42.64,73590.3,0.68,-0.03123,3e-05,4.2365]
[1780003190006,42.64,73587.69,0.68,-0.03129,3e-05,4.24295]
[1780003190404,42.64,73586.34,0.68,-0.03132,3e-05,4.24653]
[1780003195438,42.63,73585.06,0.68,-0.03134,3e-05,4.24795]
[1780003200474,42.62,73580.58,0.68,-0.03144,3e-05,4.25904]
[1780003205510,42.62,73586.38,0.68,-0.03126,3e-05,4.23911]
[1780003210545,42.61,73588.08,0.68,-0.03119,3e-05,4.23168]
[1780003214870,42.61,73593.76,0.68,-0.03102,3e-05,4.21285]
[1780003215579,42.6,73594.37,0.68,-0.031,3e-05,4.21059]
[1780003220349,42.6,73595.93,0.68,-0.03094,3e-05,4.20424]
[1780003225651,42.59,73608.53,0.68,-0.03058,3e-05,4.16438]
[1780003230686,42.59,73606.4,0.68,-0.03062,3e-05,4.169]
[1780003236728,42.58,73605.49,0.68,-0.03061,3e-05,4.16705]
[1780003242013,42.58,73603.57,0.68,-0.03065,3e-05,4.17109]
[1780003247804,42.57,73608.24,0.68,-0.0305,3e-05,4.15515]
[1780003253846,42.57,73609.6,0.68,-0.03045,3e-05,4.14929]
[1780003259891,42.56,73605.48,0.68,-0.03055,3e-05,4.1597]
[1780003264923,42.55,73607.79,0.68,-0.03047,3e-05,4.15129]
[1780003269959,42.55,73604.54,0.68,-0.03054,3e-05,4.15948]
[1780003274994,42.55,73603.45,0.68,-0.03056,3e-05,4.16119]
[1780003280030,42.54,73602.77,0.68,-0.03056,3e-05,4.16165]
[1780003285066,42.54,73602.12,0.68,-0.03057,3e-05,4.16202]
[1780003290108,42.53,73605.15,0.68,-0.03047,3e-05,4.15143]
[1780003295137,42.53,73606.17,0.68,-0.03041,3e-05,4.14435]
[1780003302434,42.52,73606.21,0.68,-0.03039,3e-05,4.14204]
[1780003312504,42.51,73605.98,0.68,-0.03038,3e-05,4.14002]
[1780003322574,42.51,73606.77,0.68,-0.03033,3e-05,4.13497]
[1780003328369,42.5,73604.16,0.68,-0.03039,3e-05,4.14137]
[1780003333404,42.5,73600.34,0.68,-0.03048,3e-05,4.15133]
[1780003338439,42.49,73603.67,0.68,-0.03038,3e-05,4.13998]
[1780003343475,42.49,73603.42,0.68,-0.03037,3e-05,4.13933]
[1780003348518,42.48,73603.06,0.68,-0.03037,3e-05,4.13904]
[1780003354551,42.48,73605.23,0.68,-0.03028,3e-05,4.12841]
[1780003359586,42.48,73605.3,0.68,-0.03026,3e-05,4.12671]
[1780003361254,42.48,73605.3,0.68,-0.03026,3e-05,4.12671]
[1780003364289,42.47,73617.37,0.68,-0.02993,3e-05,4.09008]
[1780003370663,42.47,73617.79,0.68,-0.02991,3e-05,4.08757]
[1780003375698,42.47,73617.75,0.68,-0.02991,3e-05,4.08678]
[1780003380735,42.46,73617.39,0.68,-0.02991,3e-05,4.08693]
[1780003385769,42.46,73617.0,0.68,-0.02991,3e-05,4.08716]
[1780003390806,42.46,73613.15,0.68,-0.03,3e-05,4.09758]
[1780003395841,42.45,73611.02,0.68,-0.03005,3e-05,4.10288]
[1780003400876,42.45,73611.62,0.68,-0.03003,3e-05,4.10009]
[1780003405911,42.45,73604.85,0.68,-0.0302,3e-05,4.11899]
[1780003410945,42.44,73604.38,0.68,-0.0302,3e-05,4.11924]
[1780003415981,42.44,73605.26,0.68,-0.03015,3e-05,4.11288]
[1780003421018,42.44,73605.74,0.68,-0.03013,3e-05,4.11039]
[1780003426053,42.44,73606.28,0.68,-0.0301,3e-05,4.10774]
[1780003427141,42.44,73606.28,0.68,-0.0301,3e-05,4.10774]
[1780003427200,42.43,73607.08,0.68,-0.03008,3e-05,4.10516]
[1780003433354,42.43,73609.22,0.68,-0.03001,3e-05,4.09762]
[1780003441158,42.43,73609.44,0.68,-0.02999,3e-05,4.09546]
[1780003446193,42.42,73609.3,0.68,-0.02999,3e-05,4.09493]
[1780003451228,42.42,73608.6,0.68,-0.03,3e-05,4.09607]
[1780003456263,42.42,73615.98,0.68,-0.02979,3e-05,4.07341]
[1780003460290,42.42,73632.19,0.68,-0.02936,3e-05,4.02537]
[1780003461516,42.42,73632.19,0.68,-0.02936,3e-05,4.02537]
[1780003461617,42.42,73632.97,0.68,-0.02934,3e-05,4.02302]
[1780003463345,42.42,73632.97,0.68,-0.02934,3e-05,4.02295]
[1780003463358,42.42,73632.97,0.68,-0.02934,3e-05,4.02295]
[1780003463572,42.42,73640.55,0.68,-0.02914,3e-05,4.0008]
[1780003464114,42.42,73640.55,0.68,-0.02914,3e-05,4.0008]
[1780003464321,42.42,73640.55,0.68,-0.02914,3e-05,4.00077]
[1780003469355,42.42,73642.63,0.68,-0.02909,3e-05,3.99463]
[1780003474389,42.42,73643.22,0.68,-0.02906,3e-05,3.99032]
[1780003479424,42.42,73641.95,0.68,-0.02909,3e-05,3.994]
[1780003484459,42.42,73642.86,0.68,-0.02906,3e-05,3.99134]
[1780003489495,42.42,73642.08,0.68,-0.02908,3e-05,3.99362]
[1780003494529,42.42,73643.37,0.68,-0.02905,3e-05,3.98987]
[1780003500574,42.42,73644.14,0.68,-0.02903,3e-05,3.98767]
[1780003505607,42.42,73645.54,0.68,-0.029,3e-05,3.98366]
[1780003510647,42.42,73645.56,0.68,-0.029,3e-05,3.98367]
[1780003516684,42.42,73645.55,0.68,-0.029,3e-05,3.9838]
[1780003521719,42.42,73646.04,0.68,-0.02899,3e-05,3.98247]
[1780003526755,42.42,73646.44,0.68,-0.02898,3e-05,3.98141]
[1780003531796,42.42,73646.2,0.68,-0.02897,3e-05,3.97963]
[1780003536826,42.42,73646.58,0.68,-0.02896,3e-05,3.97869]
[1780003541862,42.42,73654.88,0.68,-0.02875,3e-05,3.95498]
[1780003544759,42.42,73650.63,0.68,-0.02886,3e-05,3.96737]
[1780003548068,42.42,73645.86,0.68,-0.02898,3e-05,3.98131]
[1780003553948,42.42,73644.41,0.68,-0.02902,3e-05,3.98569]
[1780003558982,42.42,73644.04,0.68,-0.02903,3e-05,3.98687]
[1780003564021,42.42,73642.08,0.68,-0.02908,3e-05,3.99266]
[1780003569054,42.42,73648.75,0.68,-0.02891,3e-05,3.97338]
[1780003574359,42.42,73653.37,0.68,-0.02879,3e-05,3.96023]
[1780003580130,42.42,73654.8,0.68,-0.02876,3e-05,3.95637]
[1780003585166,42.42,73657.81,0.68,-0.02868,3e-05,3.94795]
[1780003590203,42.42,73659.42,0.68,-0.02864,3e-05,3.9436]
[1780003597249,42.43,73659.48,0.68,-0.02863,3e-05,3.94126]
[1780003602284,42.43,73660.34,0.68,-0.02861,3e-05,3.93906]
[1780003607319,42.43,73660.72,0.68,-0.0286,3e-05,3.93824]
[1780003614641,42.43,73660.91,0.68,-0.0286,3e-05,3.93805]
[1780003616630,42.43,73660.91,0.68,-0.0286,3e-05,3.93805]
[1780003619577,42.43,73665.08,0.68,-0.02849,3e-05,3.92629]
[1780003624711,42.43,73658.86,0.68,-0.02866,3e-05,3.9445]
[1780003626064,42.43,73658.86,0.68,-0.02866,3e-05,3.9445]
[1780003626075,42.43,73658.86,0.68,-0.02866,3e-05,3.9446]
[1780003631494,42.43,73656.41,0.68,-0.02872,3e-05,3.9519]
[1780003637534,42.43,73656.79,0.68,-0.02872,3e-05,3.95108]
[1780003642837,42.43,73656.63,0.68,-0.02872,3e-05,3.95181]
[1780003648611,42.43,73653.71,0.68,-0.0288,3e-05,3.96047]
[1780003654652,42.43,73653.35,0.68,-0.02879,3e-05,3.95916]
[1780003662978,42.44,73652.42,0.68,-0.02882,3e-05,3.96222]
[1780003668751,42.44,73652.35,0.68,-0.02882,3e-05,3.96266]
[1780003677084,42.44,73651.14,0.68,-0.02886,3e-05,3.96657]
[1780003682849,42.44,73650.01,0.68,-0.02889,3e-05,3.97006]
[1780003687884,42.44,73650.51,0.68,-0.02888,3e-05,3.96887]
[1780003693936,42.44,73651.76,0.68,-0.02885,3e-05,3.96552]
[1780003699968,42.44,73652.12,0.68,-0.02884,3e-05,3.96473]
[1780003705004,42.44,73650.35,0.68,-0.02889,3e-05,3.97005]
[1780003710041,42.44,73648.88,0.68,-0.02893,3e-05,3.97448]
[1780003715074,42.44,73647.87,0.68,-0.02894,3e-05,3.97496]
[1780003720120,42.44,73647.78,0.68,-0.02894,3e-05,3.97534]
[1780003725145,42.44,73648.55,0.68,-0.02892,3e-05,3.97324]
[1780003730180,42.44,73650.74,0.68,-0.02887,3e-05,3.96707]
[1780003735216,42.44,73646.61,0.68,-0.02898,3e-05,3.97914]
[1780003736803,42.44,73646.69,0.68,-0.02897,3e-05,3.97893]
[1780003737231,42.44,73646.48,0.68,-0.02898,3e-05,3.97956]
[1780003742264,42.44,73638.39,0.68,-0.02919,3e-05,4.00314]
[1780003747298,42.44,73633.93,0.68,-0.02931,3e-05,4.01603]
[1780003752334,42.44,73623.01,0.68,-0.02959,3e-05,4.04771]
[1780003757371,42.44,73619.6,0.68,-0.02968,3e-05,4.05729]
[1780003762408,42.44,73603.72,0.68,-0.03009,3e-05,4.10349]
[1780003767444,42.44,73592.18,0.68,-0.03039,3e-05,4.13678]
[1780003772480,42.43,73591.71,0.68,-0.03038,3e-05,4.13436]
[1780003778794,42.43,73592.12,0.68,-0.03035,3e-05,4.1317]
[1780003785571,42.42,73592.75,0.68,-0.03032,3e-05,4.12814]
[1780003790606,42.42,73592.82,0.68,-0.03031,3e-05,4.12724]
[1780003795643,42.42,73593.36,0.68,-0.03029,3e-05,4.12443]
[1780003800677,42.41,73593.71,0.68,-0.03027,3e-05,4.12221]
[1780003806719,42.41,73593.59,0.68,-0.03026,3e-05,4.12112]
[1780003811752,42.41,73592.62,0.68,-0.03027,3e-05,4.12281]
[1780003816788,42.4,73592.34,0.68,-0.03027,3e-05,4.12244]
[1780003823839,42.4,73592.96,0.68,-0.03024,3e-05,4.11894]
[1780003829148,42.39,73591.45,0.68,-0.03027,3e-05,4.12198]
[1780003834700,42.39,73591.93,0.68,-0.03023,3e-05,4.11721]
[1780003839950,42.39,73592.24,0.68,-0.03021,3e-05,4.11467]
[1780003849289,42.38,73592.06,0.68,-0.03019,3e-05,4.11292]
[1780003854324,42.38,73593.72,0.68,-0.03014,3e-05,4.10687]
[1780003860096,42.37,73592.98,0.68,-0.03014,3e-05,4.10774]
[1780003865131,42.37,73591.35,0.68,-0.03018,3e-05,4.11145]
[1780003870165,42.37,73591.57,0.68,-0.03016,3e-05,4.10964]
[1780003875205,42.36,73594.65,0.68,-0.03007,3e-05,4.09939]
[1780003880237,42.36,73594.88,0.68,-0.03005,3e-05,4.09764]
[1780003885271,42.36,73594.24,0.68,-0.03006,3e-05,4.09847]
[1780003890305,42.35,73593.96,0.68,-0.03006,3e-05,4.09825]
[1780003895340,42.35,73594.25,0.68,-0.03002,3e-05,4.09375]
[1780003900377,42.35,73595.02,0.68,-0.03,3e-05,4.09046]
[1780003902320,42.35,73595.11,0.68,-0.02999,3e-05,4.08999]
[1780003902416,42.35,73597.84,0.68,-0.02992,3e-05,4.0817]
[1780003905138,42.34,73603.1,0.68,-0.02977,3e-05,4.06581]
[1780003905417,42.34,73603.36,0.68,-0.02977,3e-05,4.06488]
[1780003911729,42.34,73603.89,0.68,-0.02974,3e-05,4.06241]
[1780003918507,42.34,73601.73,0.68,-0.02979,3e-05,4.06773]
[1780003923815,42.34,73601.08,0.68,-0.0298,3e-05,4.06888]
[1780003930590,42.33,73600.22,0.68,-0.02982,3e-05,4.07035]
[1780003936633,42.33,73599.11,0.68,-0.02984,3e-05,4.0727]
[1780003941939,42.33,73599.08,0.68,-0.02983,3e-05,4.07202]
[1780003947708,42.32,73598.96,0.68,-0.02983,3e-05,4.07146]
[1780003952744,42.32,73598.47,0.68,-0.02981,3e-05,4.06955]
[1780003957779,42.32,73598.18,0.68,-0.02982,3e-05,4.06967]
[1780003963821,42.32,73598.02,0.68,-0.02981,3e-05,4.06926]
[1780003968856,42.32,73596.94,0.68,-0.02983,3e-05,4.0717]
[1780003973890,42.31,73595.97,0.68,-0.02985,3e-05,4.07383]
[1780003978926,42.31,73595.96,0.68,-0.02985,3e-05,4.0731]
[1780003985975,42.31,73596.05,0.68,-0.02983,3e-05,4.07178]
[1780003992323,42.3,73596.61,0.68,-0.02981,3e-05,4.06911]
[1780003997358,42.3,73596.66,0.68,-0.0298,3e-05,4.06825]
[1780004003096,42.3,73596.66,0.68,-0.0298,3e-05,4.06755]
[1780004016491,42.29,73596.86,0.68,-0.02976,3e-05,4.06246]
[1780004022229,42.29,73597.19,0.68,-0.02974,3e-05,4.06084]
[1780004026561,42.29,73610.79,0.68,-0.02938,3e-05,4.02029]
[1780004032299,42.29,73613.79,0.68,-0.0293,3e-05,4.01121]
[1780004037334,42.29,73616.35,0.68,-0.02923,3e-05,4.00354]
[1780004042368,42.29,73615.65,0.68,-0.02925,3e-05,4.00542]
[1780004047402,42.29,73620.79,0.68,-0.02911,3e-05,3.99031]
[1780004052439,42.29,73625.84,0.68,-0.02898,3e-05,3.97567]
[1780004057472,42.29,73624.86,0.68,-0.02901,3e-05,3.97866]
[1780004063516,42.29,73625.64,0.68,-0.02899,3e-05,3.97657]
[1780004068550,42.29,73626.3,0.68,-0.02897,3e-05,3.9748]
[1780004073584,42.29,73627.56,0.68,-0.02892,3e-05,3.96873]
[1780004078621,42.29,73628.24,0.68,-0.02891,3e-05,3.96695]
[1780004083658,42.29,73630.08,0.68,-0.02886,3e-05,3.96185]
[1780004088693,42.29,73629.64,0.68,-0.02887,3e-05,3.96336]
[1780004093726,42.29,73629.37,0.68,-0.02888,3e-05,3.96436]
[1780004100822,42.29,73629.86,0.68,-0.02887,3e-05,3.96327]
[1780004105858,42.3,73628.42,0.68,-0.02891,3e-05,3.96766]
[1780004112905,42.3,73628.09,0.68,-0.02892,3e-05,3.96886]
[1780004117943,42.3,73628.88,0.68,-0.0289,3e-05,3.96666]
[1780004123241,42.3,73628.42,0.68,-0.02892,3e-05,3.96805]
[1780004129020,42.3,73627.8,0.68,-0.02893,3e-05,3.96985]
[1780004134060,42.3,73628.65,0.68,-0.02889,3e-05,3.9648]
[1780004139095,42.3,73629.49,0.68,-0.02887,3e-05,3.96235]
[1780004144132,42.3,73629.89,0.68,-0.02886,3e-05,3.96118]
[1780004149167,42.3,73629.53,0.68,-0.02887,3e-05,3.9622]
[1780004156216,42.3,73629.88,0.68,-0.02886,3e-05,3.96112]
[1780004162267,42.3,73630.34,0.68,-0.02885,3e-05,3.95973]
[1780004167297,42.3,73631.11,0.68,-0.02883,3e-05,3.95745]
[1780004172585,42.3,73630.96,0.68,-0.02883,3e-05,3.95783]
[1780004177619,42.3,73630.96,0.68,-0.02883,3e-05,3.95778]
[1780004182654,42.3,73631.48,0.68,-0.02882,3e-05,3.95623]
[1780004188448,42.3,73632.47,0.68,-0.02879,3e-05,3.95331]
[1780004193483,42.3,73634.52,0.68,-0.02872,3e-05,3.94479]
[1780004198518,42.3,73634.35,0.68,-0.02872,3e-05,3.94532]
[1780004203552,42.3,73634.2,0.68,-0.02873,3e-05,3.94578]
[1780004208588,42.3,73634.15,0.68,-0.02873,3e-05,3.94592]
[1780004213624,42.3,73634.52,0.68,-0.02872,3e-05,3.94487]
[1780004218659,42.3,73626.47,0.68,-0.02893,3e-05,3.9682]
[1780004223693,42.29,73626.78,0.68,-0.02892,3e-05,3.9671]
[1780004225708,42.3,73641.56,0.68,-0.02854,3e-05,3.92441]
[1780004227681,42.3,73642.04,0.68,-0.02853,3e-05,3.92346]
[1780004231064,42.3,73646.79,0.68,-0.02842,3e-05,3.91159]
[1780004231751,42.3,73651.39,0.68,-0.02831,3e-05,3.89886]
[1780004236784,42.31,73655.94,0.68,-0.02822,3e-05,3.88828]
[1780004241819,42.32,73658.06,0.68,-0.02818,3e-05,3.88477]
[1780004246858,42.33,73659.33,0.68,-0.02818,3e-05,3.88386]
[1780004251894,42.34,73660.64,0.68,-0.02815,3e-05,3.88079]
[1780004256928,42.35,73663.0,0.68,-0.02812,3e-05,3.87733]
[1780004260406,42.35,73673.46,0.68,-0.02788,3e-05,3.84962]
[1780004260474,42.35,73687.82,0.68,-0.02752,2e-05,3.80901]
[1780004261212,42.36,73708.0,0.68,-0.02703,2e-05,3.75349]
[1780004264006,42.36,73692.36,0.68,-0.02744,2e-05,3.80003]
[1780004266251,42.37,73680.93,0.68,-0.02774,3e-05,3.83374]
[1780004267803,42.37,73680.93,0.68,-0.02774,3e-05,3.83374]
[1780004268026,42.37,73674.64,0.68,-0.02791,3e-05,3.85299]
[1780004273232,42.38,73670.97,0.68,-0.02802,3e-05,3.86616]
[1780004274568,42.38,73671.06,0.68,-0.02803,3e-05,3.86657]
[1780004280350,42.39,73668.98,0.68,-0.02809,3e-05,3.87369]
[1780004285638,42.39,73668.51,0.68,-0.02811,3e-05,3.87573]
[1780004289174,42.39,73685.66,0.68,-0.02768,2e-05,3.82809]
[1780004294215,42.4,73693.09,0.68,-0.02751,2e-05,3.80851]
[1780004299244,42.4,73692.77,0.68,-0.02753,2e-05,3.81083]
[1780004304278,42.41,73692.49,0.68,-0.02755,2e-05,3.81349]
[1780004309314,42.41,73691.83,0.68,-0.02758,2e-05,3.81668]
[1780004314352,42.42,73692.21,0.68,-0.02757,2e-05,3.8144]
[1780004319624,42.42,73692.11,0.68,-0.02758,2e-05,3.81596]
[1780004325430,42.42,73693.46,0.68,-0.02756,2e-05,3.81368]
[1780004330460,42.43,73694.53,0.68,-0.02754,2e-05,3.81192]
[1780004335496,42.43,73696.9,0.68,-0.0275,2e-05,3.80653]
[1780004340531,42.44,73696.59,0.68,-0.02752,2e-05,3.80872]
[1780004345706,42.44,73696.63,0.68,-0.02752,2e-05,3.80938]
[1780004347579,42.44,73673.57,0.68,-0.02811,3e-05,3.87562]
[1780004352617,42.44,73671.19,0.68,-0.02817,3e-05,3.8831]
[1780004357664,42.45,73670.74,0.68,-0.0282,3e-05,3.88604]
[1780004362688,42.45,73677.39,0.68,-0.02804,3e-05,3.86778]
[1780004367724,42.45,73682.37,0.68,-0.02792,3e-05,3.85445]
[1780004373765,42.46,73684.66,0.68,-0.02785,3e-05,3.84658]
[1780004378800,42.46,73683.86,0.68,-0.02788,3e-05,3.84984]
[1780004383772,42.46,73681.92,0.68,-0.02793,3e-05,3.85553]
[1780004383826,42.46,73681.92,0.68,-0.02793,3e-05,3.85553]
[1780004383908,42.46,73686.86,0.68,-0.02782,3e-05,3.84228]
[1780004387443,42.46,73688.05,0.68,-0.02779,3e-05,3.83952]
[1780004387866,42.47,73688.17,0.68,-0.02779,3e-05,3.83939]
[1780004392901,42.47,73690.72,0.68,-0.02774,2e-05,3.83347]
[1780004400957,42.47,73692.7,0.68,-0.0277,2e-05,3.82944]
[1780004405993,42.48,73698.37,0.68,-0.02757,2e-05,3.81496]
[1780004411027,42.48,73699.72,0.68,-0.02755,2e-05,3.81223]
[1780004416061,42.49,73692.43,0.68,-0.02774,2e-05,3.83416]
[1780004421100,42.49,73693.09,0.68,-0.02774,2e-05,3.83344]
[1780004430162,42.5,73693.29,0.68,-0.02775,2e-05,3.83492]
[1780004435450,42.5,73694.27,0.68,-0.02772,2e-05,3.83075]
[1780004441494,42.5,73695.66,0.68,-0.02769,2e-05,3.82821]
[1780004448287,42.51,73695.66,0.68,-0.02771,2e-05,3.82981]
[1780004454329,42.51,73696.32,0.68,-0.0277,2e-05,3.82931]
[1780004459363,42.52,73698.14,0.68,-0.02767,2e-05,3.82534]
[1780004464399,42.52,73700.81,0.68,-0.02761,2e-05,3.81902]
[1780004470055,42.52,73707.01,0.68,-0.02747,2e-05,3.80264]
[1780004470133,42.52,73709.09,0.68,-0.02742,2e-05,3.7971]
[1780004470440,42.52,73709.09,0.68,-0.02742,2e-05,3.7971]
[1780004471480,42.52,73727.29,0.68,-0.02698,2e-05,3.74668]
[1780004472461,42.52,73755.15,0.68,-0.0263,2e-05,3.67004]
[1780004476368,42.53,73765.63,0.68,-0.02606,2e-05,3.64229]
[1780004476523,42.53,73765.19,0.68,-0.02607,2e-05,3.64348]
[1780004479786,42.53,73744.19,0.68,-0.02659,2e-05,3.703]
[1780004485394,42.54,73735.58,0.68,-0.02682,2e-05,3.72891]
[1780004491600,42.55,73739.35,0.68,-0.02673,2e-05,3.71874]
[1780004496631,42.56,73751.71,0.68,-0.02646,2e-05,3.68697]
[1780004501668,42.56,73755.02,0.68,-0.0264,2e-05,3.68022]
[1780004506702,42.57,73765.71,0.68,-0.02616,2e-05,3.65352]
[1780004511736,42.58,73760.9,0.68,-0.0263,2e-05,3.66914]
[1780004516772,42.59,73761.13,0.68,-0.02631,2e-05,3.67096]
[1780004520800,42.59,73747.62,0.68,-0.02665,2e-05,3.70981]
[1780004525838,42.6,73733.74,0.68,-0.02701,2e-05,3.75006]
[1780004530871,42.6,73728.0,0.68,-0.02716,2e-05,3.76768]
[1780004536913,42.61,73734.58,0.68,-0.02702,2e-05,3.75143]
[1780004540949,42.61,73748.63,0.68,-0.02669,2e-05,3.71418]
[1780004545975,42.62,73754.79,0.68,-0.02656,2e-05,3.69941]
[1780004551010,42.63,73761.41,0.68,-0.0264,2e-05,3.68106]
[1780004556061,42.64,73764.2,0.68,-0.02636,2e-05,3.6758]
[1780004561095,42.64,73765.84,0.68,-0.02634,2e-05,3.67371]
[1780004565909,42.65,73769.87,0.68,-0.02626,2e-05,3.66466]
[1780004566138,42.65,73770.91,0.68,-0.02624,2e-05,3.66232]
[1780004567142,42.65,73789.27,0.68,-0.02581,2e-05,3.61317]
[1780004568145,42.65,73809.05,0.68,-0.02536,2e-05,3.56082]
[1780004569501,42.66,73809.17,0.68,-0.02536,2e-05,3.56116]
[1780004570158,42.66,73803.51,0.68,-0.0255,2e-05,3.57691]
[1780004575193,42.67,73803.0,0.68,-0.02554,2e-05,3.58144]
[1780004580229,42.68,73792.04,0.68,-0.02582,2e-05,3.61391]
[1780004584262,42.69,73776.72,0.68,-0.0262,2e-05,3.65749]
[1780004589295,42.69,73771.57,0.68,-0.02634,2e-05,3.67384]
[1780004594330,42.7,73779.56,0.68,-0.02617,2e-05,3.65459]
[1780004599365,42.71,73781.71,0.68,-0.02615,2e-05,3.6518]
[1780004604399,42.72,73780.07,0.68,-0.02621,2e-05,3.65873]
[1780004609715,42.73,73779.03,0.68,-0.02625,2e-05,3.66398]
[1780004615477,42.73,73778.15,0.68,-0.02628,2e-05,3.66678]
[1780004620512,42.74,73778.02,0.68,-0.0263,2e-05,3.6695]
[1780004625907,42.75,73788.22,0.68,-0.02608,2e-05,3.6438]
[1780004631596,42.76,73799.51,0.68,-0.02585,2e-05,3.61707]
[1780004633615,42.76,73812.86,0.68,-0.02555,2e-05,3.58251]
[1780004638647,42.77,73804.19,0.68,-0.02577,2e-05,3.60864]
[1780004642674,42.78,73787.13,0.68,-0.02619,2e-05,3.65672]
[1780004647710,42.79,73788.94,0.68,-0.02617,2e-05,3.65416]
[1780004652751,42.8,73799.31,0.68,-0.02595,2e-05,3.62878]
[1780004656042,42.8,73813.87,0.68,-0.02562,2e-05,3.59139]
[1780004662085,42.81,73807.81,0.68,-0.02579,2e-05,3.61104]
[1780004667853,42.82,73809.3,0.68,-0.02578,2e-05,3.61034]
[1780004674902,42.83,73811.97,0.68,-0.02574,2e-05,3.60461]
[1780004679939,42.84,73816.01,0.68,-0.02567,2e-05,3.59665]
[1780004683830,42.85,73820.67,0.68,-0.02558,2e-05,3.58593]
[1780004683952,42.85,73820.67,0.68,-0.02558,2e-05,3.58593]
[1780004684050,42.85,73820.58,0.68,-0.02558,2e-05,3.58675]
[1780004685771,42.85,73820.38,0.68,-0.02559,2e-05,3.58787]
[1780004685981,42.85,73826.88,0.68,-0.02545,2e-05,3.57118]
[1780004690282,42.86,73802.83,0.68,-0.02603,2e-05,3.63779]
[1780004698077,42.88,73809.51,0.68,-0.0259,2e-05,3.62398]
[1780004703111,42.88,73807.35,0.68,-0.02598,2e-05,3.6324]
[1780004707401,42.89,73793.25,0.68,-0.02633,2e-05,3.67239]
[1780004713184,42.9,73803.7,0.68,-0.0261,2e-05,3.64689]
[1780004718218,42.91,73803.3,0.68,-0.02613,2e-05,3.65032]
[1780004723253,42.91,73800.27,0.68,-0.02622,2e-05,3.66083]
[1780004728288,42.92,73797.24,0.68,-0.02631,2e-05,3.6713]
[1780004733323,42.93,73789.84,0.68,-0.02649,2e-05,3.691]
[1780004738358,42.93,73792.29,0.68,-0.02645,2e-05,3.68639]
[1780004743393,42.94,73775.81,0.68,-0.02686,2e-05,3.73328]
[1780004748428,42.94,73766.87,0.68,-0.02709,2e-05,3.75936]
[1780004753464,42.95,73763.69,0.68,-0.02718,2e-05,3.76952]
[1780004759134,42.95,73763.58,0.68,-0.02719,2e-05,3.77089]
[1780004759444,42.95,73763.58,0.68,-0.02719,2e-05,3.77089]
[1780004759509,42.95,73762.76,0.68,-0.02722,2e-05,3.77369]
[1780004760513,42.96,73746.22,0.68,-0.02762,2e-05,3.81979]
[1780004761492,42.96,73746.22,0.68,-0.02762,2e-05,3.81979]
[1780004761578,42.96,73738.8,0.68,-0.02781,2e-05,3.84067]
[1780004768405,42.96,73728.69,0.68,-0.02807,2e-05,3.86979]
[1780004773612,42.96,73729.58,0.68,-0.02805,2e-05,3.86801]
[1780004778648,42.96,73733.61,0.68,-0.02795,2e-05,3.85727]
[1780004784690,42.96,73738.08,0.68,-0.02785,2e-05,3.84558]
[1780004789725,42.97,73738.5,0.68,-0.02785,2e-05,3.84515]
[1780004794764,42.97,73739.32,0.68,-0.02782,2e-05,3.84108]
[1780004799795,42.97,73739.06,0.68,-0.02783,2e-05,3.84251]
[1780004804829,42.97,73746.3,0.68,-0.02766,2e-05,3.82313]
[1780004810123,42.98,73752.38,0.68,-0.02751,2e-05,3.80714]
[1780004815906,42.98,73761.96,0.68,-0.02729,2e-05,3.78184]
[1780004821200,42.98,73763.64,0.68,-0.02726,2e-05,3.77847]
[1780004826234,42.99,73760.89,0.68,-0.02734,2e-05,3.7873]
[1780004832023,42.99,73751.52,0.68,-0.02758,2e-05,3.8146]
[1780004837053,43.0,73749.89,0.68,-0.02763,2e-05,3.82003]
[1780004842093,43.0,73745.1,0.68,-0.02775,2e-05,3.8342]
[1780004847381,43.0,73737.57,0.68,-0.02795,2e-05,3.85593]
[1780004853175,43.0,73734.72,0.68,-0.028,2e-05,3.86205]
[1780004858206,43.0,73732.28,0.68,-0.02807,2e-05,3.8694]
[1780004864248,43.01,73728.11,0.68,-0.02818,2e-05,3.88168]
[1780004869283,43.01,73726.05,0.68,-0.02823,3e-05,3.88791]
[1780004874319,43.01,73737.61,0.68,-0.02795,2e-05,3.85597]
[1780004878349,43.01,73751.05,0.68,-0.02762,2e-05,3.81911]
[1780004883384,43.01,73754.36,0.68,-0.02755,2e-05,3.81094]
[1780004888421,43.02,73749.57,0.68,-0.02768,2e-05,3.8253]
[1780004893469,43.02,73739.95,0.68,-0.02792,2e-05,3.85293]
[1780004898503,43.02,73731.94,0.68,-0.02813,2e-05,3.87592]
[1780004903538,43.02,73730.29,0.68,-0.02817,2e-05,3.88101]
[1780004908572,43.02,73730.38,0.68,-0.02817,2e-05,3.88122]
[1780004913611,43.03,73732.23,0.68,-0.02811,2e-05,3.87393]
[1780004918643,43.03,73733.93,0.68,-0.02808,2e-05,3.86964]
[1780004924925,43.03,73734.43,0.68,-0.02807,2e-05,3.86892]
[1780004930969,43.03,73735.73,0.68,-0.02804,2e-05,3.86585]
[1780004936769,43.03,73734.78,0.68,-0.02807,2e-05,3.86904]
[1780004942050,43.03,73730.57,0.68,-0.02818,2e-05,3.88126]
[1780004947851,43.04,73729.74,0.68,-0.0282,2e-05,3.88403]
[1780004954134,43.04,73730.56,0.68,-0.02819,2e-05,3.88216]
[1780004960176,43.04,73730.94,0.68,-0.02818,2e-05,3.88154]
[1780004965973,43.04,73731.63,0.68,-0.02817,2e-05,3.88006]
[1780004971008,43.04,73731.37,0.68,-0.02816,2e-05,3.87865]
[1780004976046,43.04,73732.14,0.68,-0.02815,2e-05,3.87692]
[1780004981080,43.04,73743.97,0.68,-0.02786,2e-05,3.84427]
[1780004986115,43.05,73746.7,0.68,-0.02779,2e-05,3.8374]
[1780004992400,43.05,73746.4,0.68,-0.02781,2e-05,3.83911]
[1780004997439,43.05,73737.5,0.68,-0.02803,2e-05,3.86456]
[1780005003234,43.05,73734.82,0.68,-0.02811,2e-05,3.87259]
[1780005008268,43.05,73731.69,0.68,-0.02819,2e-05,3.88172]
[1780005014312,43.05,73729.99,0.68,-0.02823,3e-05,3.88687]
[1780005019597,43.06,73729.23,0.68,-0.02825,3e-05,3.88931]
[1780005026397,43.06,73727.45,0.68,-0.0283,3e-05,3.89474]
[1780005031432,43.06,73713.75,0.68,-0.02863,3e-05,3.93117]
[1780005036718,43.06,73709.95,0.68,-0.02873,3e-05,3.94189]
[1780005043525,43.06,73704.37,0.68,-0.02887,3e-05,3.95761]
[1780005048555,43.06,73700.68,0.68,-0.02896,3e-05,3.96795]
[1780005053586,43.06,73700.97,0.68,-0.02895,3e-05,3.96689]
[1780005059627,43.05,73709.07,0.68,-0.02874,3e-05,3.94369]
[1780005064663,43.05,73716.43,0.68,-0.02856,3e-05,3.92288]
[1780005069699,43.06,73719.75,0.68,-0.02848,3e-05,3.91366]
[1780005074733,43.06,73723.39,0.68,-0.02839,3e-05,3.90367]
[1780005080778,43.06,73723.76,0.68,-0.02838,3e-05,3.90301]
[1780005085812,43.06,73729.72,0.68,-0.02824,3e-05,3.88659]
[1780005090846,43.06,73732.87,0.68,-0.02816,2e-05,3.87819]
[1780005095882,43.06,73737.58,0.68,-0.02803,2e-05,3.8631]
[1780005100916,43.06,73737.96,0.68,-0.02803,2e-05,3.86262]
[1780005105951,43.07,73738.96,0.68,-0.02801,2e-05,3.86041]
[1780005110986,43.07,73743.38,0.68,-0.0279,2e-05,3.8487]
[1780005116021,43.07,73749.54,0.68,-0.02776,2e-05,3.83223]
[1780005121056,43.07,73759.69,0.68,-0.02752,2e-05,3.8049]
[1780005126091,43.08,73759.47,0.68,-0.02753,2e-05,3.80653]
[1780005131382,43.08,73758.79,0.68,-0.02756,2e-05,3.80942]
[1780005138180,43.08,73758.26,0.68,-0.02758,2e-05,3.81225]
[1780005143216,43.09,73758.96,0.68,-0.02757,2e-05,3.81127]
[1780005148250,43.09,73755.08,0.68,-0.02768,2e-05,3.82301]
[1780005153286,43.09,73744.75,0.68,-0.02792,2e-05,3.84995]
[1780005154105,43.09,73744.75,0.68,-0.02792,2e-05,3.84995]
[1780005154316,43.09,73744.75,0.68,-0.02792,2e-05,3.84995]
[1780005154426,43.09,73744.75,0.68,-0.02792,2e-05,3.84995]
[1780005154519,43.09,73756.32,0.68,-0.02763,2e-05,3.81775]
[1780005155552,43.09,73768.78,0.68,-0.02733,2e-05,3.7837]
[1780005156014,43.09,73768.78,0.68,-0.02733,2e-05,3.7837]
[1780005156306,43.09,73768.78,0.68,-0.02733,2e-05,3.7837]
[1780005161341,43.1,73773.6,0.68,-0.02723,2e-05,3.77161]
[1780005166375,43.1,73777.0,0.68,-0.02716,2e-05,3.7636]
[1780005171413,43.11,73779.72,0.68,-0.0271,2e-05,3.75755]
[1780005176448,43.11,73789.15,0.68,-0.02689,2e-05,3.7333]
[1780005181484,43.12,73790.62,0.68,-0.02687,2e-05,3.73099]
[1780005186518,43.12,73793.12,0.68,-0.02682,2e-05,3.72592]
[1780005190799,43.13,73779.73,0.68,-0.02716,2e-05,3.76395]
[1780005196589,43.13,73768.47,0.68,-0.02744,2e-05,3.79652]
[1780005201628,43.13,73766.15,0.68,-0.02751,2e-05,3.80427]
[1780005206659,43.14,73753.76,0.68,-0.02782,2e-05,3.83933]
[1780005211695,43.14,73745.42,0.68,-0.02802,2e-05,3.86079]
[1780005216981,43.14,73744.38,0.68,-0.02805,2e-05,3.86426]
[1780005222771,43.14,73741.03,0.68,-0.02814,2e-05,3.87426]
[1780005227808,43.14,73739.45,0.68,-0.02818,2e-05,3.8791]
[1780005232844,43.15,73739.67,0.68,-0.02818,2e-05,3.87886]
[1780005237885,43.15,73741.19,0.68,-0.02814,2e-05,3.87496]
[1780005240901,43.15,73755.55,0.68,-0.02779,2e-05,3.83518]
[1780005246942,43.15,73752.9,0.68,-0.02786,2e-05,3.84339]
[1780005251976,43.15,73753.23,0.68,-0.02786,2e-05,3.84316]
[1780005258270,43.16,73753.08,0.68,-0.02787,2e-05,3.84455]
[1780005264061,43.16,73754.58,0.68,-0.02784,2e-05,3.84108]
[1780005270103,43.16,73754.86,0.68,-0.02784,2e-05,3.84115]
[1780005275138,43.16,73755.53,0.68,-0.02782,2e-05,3.83763]
[1780005280174,43.16,73755.86,0.68,-0.02781,2e-05,3.8372]
[1780005286215,43.17,73755.89,0.68,-0.02782,2e-05,3.83784]
[1780005291251,43.17,73756.37,0.68,-0.02781,2e-05,3.83712]
[1780005296285,43.17,73745.19,0.68,-0.02809,2e-05,3.8689]
[1780005302578,43.17,73742.87,0.68,-0.02815,2e-05,3.87582]
[1780005308369,43.17,73756.12,0.68,-0.02783,2e-05,3.83912]
[1780005313403,43.17,73756.53,0.68,-0.02782,2e-05,3.83864]
[1780005318439,43.18,73756.78,0.68,-0.02782,2e-05,3.83856]
[1780005323475,43.18,73757.58,0.68,-0.02781,2e-05,3.83696]
[1780005328509,43.18,73758.07,0.68,-0.0278,2e-05,3.83624]
[1780005335558,43.18,73757.9,0.68,-0.0278,2e-05,3.8351]
[1780005340596,43.19,73758.13,0.68,-0.0278,2e-05,3.83513]
[1780005345631,43.19,73758.06,0.68,-0.02781,2e-05,3.83599]
[1780005350666,43.19,73757.92,0.68,-0.02781,2e-05,3.83704]
[1780005355954,43.19,73758.17,0.68,-0.02781,2e-05,3.837]
[1780005361745,43.19,73758.37,0.68,-0.02782,2e-05,3.83723]
[1780005366783,43.2,73755.98,0.68,-0.02788,2e-05,3.84461]
[1780005371875,43.2,73745.33,0.68,-0.02815,2e-05,3.87461]
[1780005377106,43.2,73742.51,0.68,-0.02822,2e-05,3.88283]
[1780005382898,43.2,73742.2,0.68,-0.02823,2e-05,3.88401]
[1780005387933,43.2,73741.98,0.68,-0.02824,2e-05,3.88489]
[1780005395991,43.2,73742.1,0.68,-0.02822,2e-05,3.88243]
[1780005401028,43.2,73746.06,0.68,-0.02813,2e-05,3.87168]
[1780005406063,43.2,73751.35,0.68,-0.028,2e-05,3.8573]
[1780005411097,43.21,73752.18,0.68,-0.02798,2e-05,3.85548]
[1780005419999,43.21,73753.79,0.68,-0.02795,2e-05,3.85139]
[1780005425206,43.21,73754.76,0.68,-0.02793,2e-05,3.84971]
[1780005431251,43.21,73754.82,0.68,-0.02794,2e-05,3.85014]
[1780005441323,43.21,73756.12,0.68,-0.02791,2e-05,3.84752]
[1780005446599,43.22,73755.28,0.68,-0.02794,2e-05,3.85043]
[1780005452398,43.22,73755.28,0.68,-0.02792,2e-05,3.84838]
[1780005457675,43.22,73755.43,0.68,-0.02793,2e-05,3.84856]
[1780005462710,43.22,73755.73,0.68,-0.02792,2e-05,3.84824]
[1780005468513,43.22,73755.26,0.68,-0.02794,2e-05,3.85018]
[1780005473545,43.22,73746.96,0.68,-0.02815,2e-05,3.87382]
[1780005478580,43.23,73740.53,0.68,-0.02831,2e-05,3.89213]
[1780005483614,43.23,73742.23,0.68,-0.02827,2e-05,3.88755]
[1780005488649,43.23,73746.39,0.68,-0.02817,2e-05,3.87616]
[1780005493683,43.23,73747.59,0.68,-0.02814,2e-05,3.8731]
[1780005498722,43.23,73747.48,0.68,-0.02815,2e-05,3.87371]
[1780005506775,43.23,73746.96,0.68,-0.02817,2e-05,3.87564]
[1780005513061,43.23,73747.01,0.68,-0.02815,2e-05,3.87331]
[1780005518859,43.23,73747.64,0.68,-0.02814,2e-05,3.8719]
[1780005523132,43.23,73762.93,0.68,-0.02776,2e-05,3.82964]
[1780005528166,43.24,73765.33,0.68,-0.02771,2e-05,3.82366]
[1780005535215,43.24,73764.94,0.68,-0.02773,2e-05,3.82571]
[1780005541026,43.24,73760.41,0.68,-0.02785,2e-05,3.83912]
[1780005543272,43.24,73742.46,0.68,-0.02829,2e-05,3.88945]
[1780005548988,43.24,73746.82,0.68,-0.02819,2e-05,3.87742]
[1780005555122,43.24,73747.78,0.68,-0.02817,2e-05,3.87514]
[1780005560157,43.25,73744.25,0.68,-0.02826,2e-05,3.8853]
[1780005565192,43.25,73738.4,0.68,-0.0284,3e-05,3.90184]
[1780005570227,43.25,73737.04,0.68,-0.02844,3e-05,3.90572]
[1780005575263,43.25,73737.71,0.68,-0.0284,3e-05,3.90129]
[1780005580298,43.25,73734.18,0.68,-0.02849,3e-05,3.91121]
[1780005585332,43.25,73726.42,0.68,-0.02869,3e-05,3.93299]
[1780005590367,43.24,73724.72,0.68,-0.02873,3e-05,3.93756]
[1780005595404,43.24,73724.86,0.68,-0.02872,3e-05,3.9369]
[1780005600672,43.24,73718.4,0.68,-0.02888,3e-05,3.9549]
[1780005606485,43.24,73715.84,0.68,-0.02894,3e-05,3.96153]
[1780005609739,43.24,73730.13,0.68,-0.02858,3e-05,3.92096]
[1780005615549,43.24,73734.01,0.68,-0.02848,3e-05,3.90981]
[1780005620815,43.24,73749.76,0.68,-0.02809,2e-05,3.86563]
[1780005625850,43.24,73745.19,0.68,-0.0282,2e-05,3.87868]
[1780005632677,43.24,73742.56,0.68,-0.02825,2e-05,3.88378]
[1780005637710,43.24,73746.74,0.68,-0.02815,2e-05,3.87233]
[1780005642747,43.24,73751.09,0.68,-0.02805,2e-05,3.86046]
[1780005647782,43.24,73757.09,0.68,-0.0279,2e-05,3.84424]
[1780005651809,43.25,73773.24,0.68,-0.02751,2e-05,3.80004]
[1780005656844,43.25,73777.24,0.68,-0.02742,2e-05,3.79]
[1780005662426,43.25,73788.65,0.68,-0.02715,2e-05,3.7596]
[1780005663357,43.25,73800.05,0.68,-0.02688,2e-05,3.72824]
[1780005663455,43.25,73819.44,0.68,-0.02641,2e-05,3.67557]
[1780005664906,43.25,73834.43,0.68,-0.02606,2e-05,3.63506]
[1780005669162,43.25,73830.29,0.68,-0.02616,2e-05,3.64599]
[1780005669187,43.25,73837.46,0.68,-0.02599,2e-05,3.62724]
[1780005670084,43.25,73837.46,0.68,-0.02599,2e-05,3.62724]
[1780005670209,43.25,73833.55,0.68,-0.02609,2e-05,3.63815]
[1780005676211,43.26,73839.52,0.68,-0.02597,2e-05,3.62504]
[1780005682023,43.27,73838.47,0.68,-0.02602,2e-05,3.63067]
[1780005687059,43.28,73834.33,0.68,-0.02614,2e-05,3.64446]
[1780005690312,43.28,73818.56,0.68,-0.02652,2e-05,3.68759]
[1780005693112,43.29,73794.01,0.68,-0.0271,2e-05,3.75305]
[1780005697142,43.29,73776.36,0.68,-0.02753,2e-05,3.80218]
[1780005702424,43.29,73763.61,0.68,-0.02785,2e-05,3.83821]
[1780005707458,43.29,73758.07,0.68,-0.02799,2e-05,3.85428]
[1780005712924,43.29,73753.31,0.68,-0.02812,2e-05,3.86808]
[1780005715271,43.29,73730.95,0.68,-0.02868,3e-05,3.93102]
[1780005719296,43.29,73717.39,0.68,-0.02902,3e-05,3.96924]
[1780005724343,43.29,73727.7,0.68,-0.02876,3e-05,3.93968]
[1780005729379,43.29,73739.89,0.68,-0.02845,3e-05,3.9053]
[1780005734412,43.29,73735.55,0.68,-0.02856,3e-05,3.91756]
[1780005739448,43.29,73733.1,0.68,-0.02862,3e-05,3.92438]
[1780005744482,43.29,73731.49,0.68,-0.02866,3e-05,3.92878]
[1780005749517,43.29,73724.83,0.68,-0.02882,3e-05,3.94744]
[1780005755562,43.29,73721.73,0.68,-0.02888,3e-05,3.95331]
[1780005760597,43.29,73712.45,0.68,-0.02912,3e-05,3.97938]
[1780005765632,43.29,73711.93,0.68,-0.02913,3e-05,3.98039]
[1780005770667,43.29,73711.71,0.68,-0.02913,3e-05,3.98056]
[1780005775985,43.29,73711.03,0.68,-0.02914,3e-05,3.98196]
[1780005781745,43.28,73710.85,0.68,-0.02914,3e-05,3.98204]
[1780005787065,43.28,73711.11,0.68,-0.02913,3e-05,3.9808]
[1780005792100,43.28,73710.57,0.68,-0.02914,3e-05,3.98194]
[1780005797860,43.28,73709.94,0.68,-0.02915,3e-05,3.98326]
[1780005802891,43.28,73710.33,0.68,-0.02914,3e-05,3.98175]
[1780005808216,43.28,73706.72,0.68,-0.02923,3e-05,3.99167]
[1780005811959,43.28,73691.81,0.68,-0.02959,3e-05,4.03156]
[1780005816994,43.27,73685.1,0.68,-0.02976,3e-05,4.04997]
[1780005822034,43.27,73673.42,0.68,-0.03005,3e-05,4.08268]
[1780005827070,43.27,73674.53,0.68,-0.03001,3e-05,4.07814]
[1780005830211,43.26,73660.75,0.68,-0.03037,3e-05,4.11745]
[1780005835408,43.26,73649.02,0.68,-0.03066,3e-05,4.14981]
[1780005841634,43.25,73657.22,0.68,-0.03043,3e-05,4.12428]
[1780005850516,43.24,73662.87,0.68,-0.03025,3e-05,4.10397]
[1780005856273,43.24,73653.67,0.68,-0.03047,3e-05,4.12885]
[1780005861596,43.23,73654.34,0.68,-0.03044,3e-05,4.1251]
[1780005866631,43.22,73656.6,0.68,-0.03036,3e-05,4.11673]
[1780005872387,43.22,73660.9,0.68,-0.03021,3e-05,4.09925]
[1780005875628,43.22,73660.28,0.68,-0.03023,3e-05,4.10076]
[1780005875646,43.21,73672.71,0.68,-0.02989,3e-05,4.06398]
[1780005875738,43.21,73672.71,0.68,-0.02989,3e-05,4.06398]
[1780005876414,43.21,73672.71,0.68,-0.02989,3e-05,4.06374]
[1780005877341,43.21,73672.71,0.68,-0.02989,3e-05,4.06374]
[1780005877430,43.21,73686.05,0.68,-0.02954,3e-05,4.02499]
[1780005882456,43.21,73688.89,0.68,-0.02946,3e-05,4.0161]
[1780005887493,43.21,73688.59,0.68,-0.02946,3e-05,4.01607]
[1780005892526,43.21,73688.55,0.68,-0.02946,3e-05,4.01532]
[1780005895728,43.2,73670.01,0.68,-0.02993,3e-05,4.06828]
[1780005901590,43.2,73658.58,0.68,-0.03022,3e-05,4.09955]
[1780005906624,43.19,73649.21,0.68,-0.03045,3e-05,4.12556]
[1780005911661,43.19,73648.9,0.68,-0.03044,3e-05,4.12469]
[1780005916696,43.18,73657.9,0.68,-0.03019,3e-05,4.0964]
[1780005921732,43.18,73655.67,0.68,-0.03024,3e-05,4.10168]
[1780005926765,43.17,73655.94,0.68,-0.03022,3e-05,4.09939]
[1780005931805,43.17,73665.7,0.68,-0.02993,3e-05,4.06695]
[1780005936837,43.17,73666.56,0.68,-0.02989,3e-05,4.0632]
[1780005942142,43.16,73665.14,0.68,-0.02992,3e-05,4.0661]
[1780005948921,43.16,73661.28,0.68,-0.03001,3e-05,4.07559]
[1780005953954,43.15,73655.22,0.68,-0.03016,3e-05,4.09193]
[1780005958991,43.15,73654.57,0.68,-0.03016,3e-05,4.09239]
[1780005967048,43.14,73649.8,0.68,-0.03026,3e-05,4.10363]
[1780005972082,43.14,73658.25,0.68,-0.03003,3e-05,4.0778]
[1780005977118,43.13,73664.09,0.68,-0.02986,3e-05,4.05931]
[1780005982153,43.13,73663.68,0.68,-0.02986,3e-05,4.05958]
[1780005988447,43.13,73663.03,0.68,-0.02987,3e-05,4.06055]
[1780005994238,43.12,73670.18,0.68,-0.02965,3e-05,4.03547]
[1780005999272,43.12,73669.29,0.68,-0.02967,3e-05,4.03692]
[1780006004307,43.11,73668.29,0.68,-0.02968,3e-05,4.03888]
[1780006009343,43.11,73666.98,0.68,-0.02971,3e-05,4.04171]
[1780006014380,43.11,73664.41,0.68,-0.02977,3e-05,4.04815]
[1780006019412,43.11,73662.24,0.68,-0.02981,3e-05,4.05322]
[1780006023440,43.1,73647.8,0.68,-0.03019,3e-05,4.09451]
[1780006028475,43.1,73643.75,0.68,-0.03028,3e-05,4.10494]
[1780006033510,43.09,73642.0,0.68,-0.03032,3e-05,4.10859]
[1780006038545,43.09,73642.47,0.68,-0.03029,3e-05,4.10574]
[1780006043580,43.08,73632.33,0.68,-0.03054,3e-05,4.13368]
[1780006048615,43.08,73629.42,0.68,-0.03061,3e-05,4.14087]
[1780006053652,43.07,73628.62,0.68,-0.0306,3e-05,4.13876]
[1780006058687,43.07,73624.75,0.68,-0.03068,3e-05,4.14836]
[1780006063724,43.06,73624.11,0.68,-0.03068,3e-05,4.14839]
[1780006068760,43.06,73621.68,0.68,-0.03073,3e-05,4.15371]
[1780006074804,43.05,73623.89,0.68,-0.03065,3e-05,4.14502]
[1780006079837,43.05,73619.3,0.68,-0.03076,3e-05,4.15682]
[1780006084871,43.04,73615.97,0.68,-0.03084,3e-05,4.16487]
[1780006089907,43.03,73609.36,0.68,-0.03099,3e-05,4.18221]
[1780006094943,43.03,73604.72,0.68,-0.03111,3e-05,4.19432]
[1780006099976,43.02,73604.26,0.68,-0.0311,3e-05,4.19357]
[1780006105017,43.02,73604.25,0.68,-0.03108,3e-05,4.19151]
[1780006110050,43.01,73607.18,0.68,-0.03098,3e-05,4.1807]
[1780006115088,43.0,73608.96,0.68,-0.03089,3e-05,4.17045]
[1780006120130,43.0,73608.21,0.68,-0.0309,3e-05,4.17102]
[1780006125168,42.99,73611.32,0.68,-0.0308,3e-05,4.15985]
[1780006130200,42.99,73611.36,0.68,-0.03078,3e-05,4.1579]
[1780006135235,42.98,73610.61,0.68,-0.03079,3e-05,4.1583]
[1780006140269,42.97,73610.24,0.68,-0.03078,3e-05,4.15757]
[1780006145310,42.97,73618.03,0.68,-0.03055,3e-05,4.13267]
[1780006150356,42.96,73624.49,0.68,-0.03036,3e-05,4.11171]
[1780006155374,42.96,73626.57,0.68,-0.03029,3e-05,4.10415]
[1780006160409,42.95,73627.87,0.68,-0.03025,3e-05,4.09892]
[1780006165445,42.95,73637.4,0.68,-0.02998,3e-05,4.06972]
[1780006170487,42.95,73638.4,0.68,-0.02995,3e-05,4.06591]
[1780006175520,42.94,73625.82,0.68,-0.03025,3e-05,4.09862]
[1780006180552,42.94,73621.29,0.68,-0.03036,3e-05,4.11049]
[1780006185588,42.93,73623.85,0.68,-0.03028,3e-05,4.10143]
[1780006190647,42.93,73631.59,0.68,-0.03006,3e-05,4.07725]
[1780006195656,42.93,73652.95,0.68,-0.02948,3e-05,4.01382]
[1780006200693,42.92,73654.21,0.68,-0.02945,3e-05,4.00944]
[1780006205732,42.92,73643.96,0.68,-0.02971,3e-05,4.03838]
[1780006210765,42.92,73637.58,0.68,-0.02987,3e-05,4.05597]
[1780006214192,42.92,73621.33,0.68,-0.03029,3e-05,4.10265]
[1780006215817,42.91,73605.09,0.68,-0.03072,3e-05,4.15035]
[1780006220855,42.91,73600.38,0.68,-0.03083,3e-05,4.16241]
[1780006225894,42.9,73605.44,0.68,-0.03068,3e-05,4.14511]
[1780006230925,42.9,73605.87,0.68,-0.03065,3e-05,4.14209]
[1780006235967,42.89,73606.01,0.68,-0.03061,3e-05,4.13731]
[1780006241005,42.89,73618.22,0.68,-0.03027,3e-05,4.09994]
[1780006246041,42.88,73629.97,0.68,-0.02995,3e-05,4.06406]
[1780006251077,42.88,73637.2,0.68,-0.02975,3e-05,4.04209]
[1780006256111,42.88,73637.49,0.68,-0.02973,3e-05,4.04042]
[1780006262153,42.88,73638.88,0.68,-0.02969,3e-05,4.03541]
[1780006267188,42.87,73628.17,0.68,-0.02996,3e-05,4.0658]
[1780006272222,42.87,73620.32,0.68,-0.03016,3e-05,4.08759]
[1780006278268,42.86,73618.78,0.68,-0.03019,3e-05,4.09062]
[1780006283604,42.86,73613.87,0.68,-0.03031,3e-05,4.10381]
[1780006289350,42.86,73613.39,0.68,-0.03031,3e-05,4.10363]
[1780006294384,42.85,73611.4,0.68,-0.03033,3e-05,4.10552]
[1780006299419,42.85,73615.88,0.68,-0.0302,3e-05,4.09104]
[1780006305462,42.84,73615.75,0.68,-0.03019,3e-05,4.08999]
[1780006311502,42.84,73615.88,0.68,-0.03017,3e-05,4.08819]
[1780006316538,42.84,73612.64,0.68,-0.03025,3e-05,4.09652]
[1780006321574,42.83,73605.26,0.68,-0.03044,3e-05,4.11705]
[1780006326608,42.83,73599.23,0.68,-0.03058,3e-05,4.13341]
[1780006331644,42.82,73595.82,0.68,-0.03066,3e-05,4.14195]
[1780006336681,42.82,73592.81,0.68,-0.03073,3e-05,4.1493]
[1780006341714,42.81,73592.1,0.68,-0.03073,3e-05,4.1497]
[1780006346749,42.81,73603.83,0.68,-0.0304,3e-05,4.11339]
[1780006351785,42.8,73602.42,0.68,-0.03041,3e-05,4.11355]
[1780006356817,42.8,73598.57,0.68,-0.0305,3e-05,4.12353]
[1780006361854,42.8,73600.31,0.68,-0.03044,3e-05,4.11697]
[1780006366891,42.79,73608.39,0.68,-0.03021,3e-05,4.0918]
[1780006371929,42.79,73608.8,0.68,-0.03019,3e-05,4.08941]
[1780006376963,42.78,73610.37,0.68,-0.03014,3e-05,4.08368]
[1780006381999,42.78,73609.79,0.68,-0.03015,3e-05,4.08428]
[1780006388475,42.78,73608.06,0.68,-0.03018,3e-05,4.08848]
[1780006394088,42.77,73607.21,0.68,-0.03019,3e-05,4.08893]
[1780006399118,42.77,73606.91,0.68,-0.03019,3e-05,4.08869]
[1780006405160,42.76,73603.93,0.68,-0.03025,3e-05,4.09609]
[1780006413990,42.76,73604.06,0.68,-0.03024,3e-05,4.09475]
[1780006419258,42.75,73599.2,0.68,-0.03033,3e-05,4.10405]
[1780006424293,42.75,73597.0,0.68,-0.03038,3e-05,4.10928]
[1780006429329,42.75,73597.16,0.68,-0.03037,3e-05,4.10752]
[1780006434368,42.74,73597.51,0.68,-0.03034,3e-05,4.10521]
[1780006440405,42.74,73596.85,0.68,-0.03035,3e-05,4.10562]
[1780006445440,42.73,73599.19,0.68,-0.03027,3e-05,4.09744]
[1780006450477,42.73,73592.69,0.68,-0.03044,3e-05,4.1154]
[1780006455510,42.73,73591.03,0.68,-0.03047,3e-05,4.11894]
[1780006460545,42.72,73592.21,0.68,-0.03043,3e-05,4.11406]
[1780006465580,42.72,73592.9,0.68,-0.0304,3e-05,4.11068]
[1780006470615,42.71,73604.0,0.68,-0.03009,3e-05,4.07665]
[1780006475650,42.71,73604.68,0.68,-0.03004,3e-05,4.07101]
[1780006480688,42.71,73605.01,0.68,-0.03002,3e-05,4.06905]
[1780006488436,42.71,73611.56,0.68,-0.02984,3e-05,4.04907]
[1780006493778,42.7,73611.45,0.68,-0.02983,3e-05,4.04794]
[1780006498813,42.7,73608.08,0.68,-0.02992,3e-05,4.05701]
[1780006503855,42.7,73608.57,0.68,-0.02989,3e-05,4.05471]
[1780006508884,42.69,73602.17,0.68,-0.03006,3e-05,4.07255]
[1780006513919,42.69,73602.12,0.68,-0.03005,3e-05,4.07167]
[1780006518954,42.69,73603.66,0.68,-0.03,3e-05,4.06611]
[1780006524010,42.68,73602.56,0.68,-0.03002,3e-05,4.06835]
[1780006529037,42.68,73595.34,0.68,-0.0302,3e-05,4.08855]
[1780006534072,42.68,73600.53,0.68,-0.03004,3e-05,4.06949]
[1780006540121,42.67,73599.26,0.68,-0.03006,3e-05,4.07198]
[1780006545150,42.67,73597.67,0.68,-0.03009,3e-05,4.07556]
[1780006550186,42.67,73593.04,0.68,-0.0302,3e-05,4.08799]
[1780006555232,42.66,73615.45,0.68,-0.0296,3e-05,4.02108]
[1780006560267,42.66,73612.66,0.68,-0.02967,3e-05,4.02855]
[1780006565302,42.66,73611.75,0.68,-0.02968,3e-05,4.03051]
[1780006570337,42.66,73609.54,0.68,-0.02974,3e-05,4.03624]
[1780006575379,42.65,73608.73,0.68,-0.02975,3e-05,4.03768]
[1780006580408,42.65,73608.14,0.68,-0.02976,3e-05,4.03863]
[1780006585447,42.65,73607.62,0.68,-0.02976,3e-05,4.03939]
[1780006590481,42.65,73607.21,0.68,-0.02977,3e-05,4.03982]
[1780006595518,42.65,73606.89,0.68,-0.02975,3e-05,4.0374]
[1780006600553,42.64,73606.39,0.68,-0.02976,3e-05,4.03814]
[1780006609615,42.64,73606.54,0.68,-0.02974,3e-05,4.03641]
[1780006615659,42.64,73605.98,0.68,-0.02975,3e-05,4.03721]
[1780006620693,42.63,73605.45,0.68,-0.02976,3e-05,4.03808]
[1780006625729,42.63,73605.51,0.68,-0.02975,3e-05,4.03722]
[1780006630764,42.63,73598.33,0.68,-0.02994,3e-05,4.05756]
[1780006635801,42.63,73598.54,0.68,-0.02992,3e-05,4.05611]
[1780006640839,42.63,73598.45,0.68,-0.02992,3e-05,4.05557]
[1780006645872,42.62,73598.25,0.68,-0.02992,3e-05,4.05536]
[1780006650905,42.62,73593.14,0.68,-0.03004,3e-05,4.06957]
[1780006655942,42.62,73589.69,0.68,-0.03011,3e-05,4.07618]
[1780006660974,42.61,73588.55,0.68,-0.03013,3e-05,4.07851]
[1780006666010,42.61,73589.47,0.68,-0.0301,3e-05,4.07472]
[1780006671045,42.61,73590.68,0.68,-0.03006,3e-05,4.07008]
[1780006676081,42.6,73590.15,0.68,-0.03006,3e-05,4.07057]
[1780006681115,42.6,73590.6,0.68,-0.03004,3e-05,4.06816]
[1780006686149,42.6,73590.71,0.68,-0.03003,3e-05,4.06675]
[1780006693199,42.59,73591.15,0.68,-0.03,3e-05,4.06394]
[1780006698234,42.59,73592.35,0.68,-0.02996,3e-05,4.05934]
[1780006703269,42.59,73594.33,0.68,-0.0299,3e-05,4.05246]
[1780006708304,42.58,73595.17,0.68,-0.02987,3e-05,4.049]
[1780006714347,42.58,73594.97,0.68,-0.02984,3e-05,4.04579]
[1780006719672,42.58,73595.69,0.68,-0.02981,3e-05,4.04254]
[1780006725428,42.57,73596.53,0.68,-0.02978,3e-05,4.03916]
[1780006730460,42.57,73595.1,0.68,-0.02981,3e-05,4.04246]
[1780006735496,42.57,73594.96,0.68,-0.02981,3e-05,4.04197]
[1780006740538,42.57,73595.15,0.68,-0.0298,3e-05,4.04053]
[1780006746573,42.56,73595.28,0.68,-0.02978,3e-05,4.03911]
[1780006754629,42.56,73593.28,0.68,-0.02982,3e-05,4.0434]
[1780006759665,42.56,73593.42,0.68,-0.02981,3e-05,4.04207]
[1780006764701,42.55,73592.5,0.68,-0.02983,3e-05,4.04384]
[1780006769735,42.55,73592.87,0.68,-0.02981,3e-05,4.0418]
[1780006774770,42.55,73592.36,0.68,-0.0298,3e-05,4.03976]
[1780006780101,42.54,73592.79,0.68,-0.02978,3e-05,4.03757]
[1780006785847,42.54,73593.29,0.68,-0.02975,3e-05,4.035]
[1780006790883,42.54,73594.83,0.68,-0.0297,3e-05,4.02958]
[1780006795921,42.54,73594.76,0.68,-0.0297,3e-05,4.02894]
[1780006800242,42.53,73580.54,0.68,-0.03007,3e-05,4.07015]
[1780006805987,42.53,73579.33,0.68,-0.03009,3e-05,4.07232]
[1780006812028,42.53,73580.4,0.68,-0.03005,3e-05,4.06773]
[1780006817064,42.52,73580.58,0.68,-0.03003,3e-05,4.06598]
[1780006822101,42.52,73581.33,0.68,-0.03,3e-05,4.0626]
[1780006827133,42.51,73581.74,0.68,-0.02998,3e-05,4.06025]
[1780006834186,42.51,73578.36,0.68,-0.03004,3e-05,4.06605]
[1780006839218,42.51,73578.51,0.68,-0.03003,3e-05,4.06457]
[1780006845260,42.5,73576.89,0.68,-0.03006,3e-05,4.06819]
[1780006850594,42.5,73574.8,0.68,-0.03011,3e-05,4.07341]
[1780006856339,42.5,73569.29,0.68,-0.03025,3e-05,4.08855]
[1780006861373,42.49,73568.6,0.68,-0.03026,3e-05,4.08948]
[1780006866408,42.49,73568.66,0.68,-0.03024,3e-05,4.08819]
[1780006871443,42.49,73569.33,0.68,-0.03022,3e-05,4.08512]
[1780006876484,42.48,73568.55,0.68,-0.03023,3e-05,4.08637]
[1780006881517,42.48,73567.77,0.68,-0.03024,3e-05,4.08763]
[1780006886547,42.48,73565.49,0.68,-0.03029,3e-05,4.09335]
[1780006893598,42.47,73564.06,0.68,-0.0303,3e-05,4.09343]
[1780006898633,42.47,73563.57,0.68,-0.0303,3e-05,4.0938]
[1780006903667,42.47,73558.53,0.68,-0.03043,3e-05,4.10771]
[1780006908702,42.46,73558.92,0.68,-0.03041,3e-05,4.10536]
[1780006913740,42.46,73558.39,0.68,-0.03041,3e-05,4.10576]
[1780006918778,42.46,73551.54,0.68,-0.0306,3e-05,4.12631]
[1780006925832,42.45,73557.36,0.68,-0.03043,3e-05,4.10733]
[1780006930868,42.45,73559.74,0.68,-0.03035,3e-05,4.09896]
[1780006935903,42.45,73565.44,0.68,-0.03019,3e-05,4.08116]
[1780006940938,42.45,73575.21,0.68,-0.02992,3e-05,4.05151]
[1780006945973,42.44,73577.76,0.68,-0.02984,3e-05,4.04333]
[1780006951309,42.44,73577.56,0.68,-0.02983,3e-05,4.04068]
[1780006957049,42.44,73577.23,0.68,-0.02983,3e-05,4.04089]
[1780006962084,42.44,73577.16,0.68,-0.02982,3e-05,4.04043]
[1780006968127,42.44,73579.13,0.68,-0.02976,3e-05,4.03378]
[1780006973162,42.43,73578.49,0.68,-0.02978,3e-05,4.03495]
[1780006978197,42.43,73581.83,0.68,-0.02968,3e-05,4.02445]
[1780006983232,42.43,73580.79,0.68,-0.0297,3e-05,4.02687]
[1780006988268,42.43,73582.08,0.68,-0.02966,3e-05,4.0224]
[1780006993302,42.43,73580.29,0.68,-0.0297,3e-05,4.02701]
[1780006998337,42.42,73578.47,0.68,-0.02975,3e-05,4.03171]
[1780007003374,42.42,73576.92,0.68,-0.02978,3e-05,4.03563]
[1780007008714,42.42,73575.22,0.68,-0.02982,3e-05,4.03998]
[1780007014450,42.42,73571.52,0.68,-0.02989,3e-05,4.04745]
[1780007020491,42.41,73571.26,0.68,-0.02989,3e-05,4.04736]
[1780007028853,42.41,73569.81,0.68,-0.02992,3e-05,4.05053]
[1780007034590,42.41,73568.1,0.68,-0.02996,3e-05,4.05473]
[1780007039625,42.41,73567.55,0.68,-0.02997,3e-05,4.05562]
[1780007044661,42.4,73566.28,0.68,-0.03,3e-05,4.05864]
[1780007049697,42.4,73567.53,0.68,-0.02996,3e-05,4.05424]
[1780007054730,42.4,73568.32,0.68,-0.02993,3e-05,4.05122]
[1780007060774,42.4,73567.66,0.68,-0.02994,3e-05,4.05238]
[1780007064803,42.4,73584.65,0.68,-0.02948,3e-05,4.00186]
[1780007069836,42.4,73593.1,0.68,-0.02926,3e-05,3.97699]
[1780007075884,42.4,73594.99,0.68,-0.02919,3e-05,3.96925]
[1780007080915,42.4,73597.97,0.68,-0.02912,3e-05,3.96059]
[1780007086957,42.4,73600.0,0.68,-0.02906,3e-05,3.95483]
[1780007092998,42.4,73598.59,0.68,-0.0291,3e-05,3.95908]
[1780007098038,42.4,73596.52,0.68,-0.02916,3e-05,3.9652]
[1780007103106,42.4,73596.12,0.68,-0.02917,3e-05,3.9664]
[1780007104099,42.4,73582.18,0.68,-0.02954,3e-05,4.00718]
[1780007105090,42.4,73564.94,0.68,-0.03,3e-05,4.05797]
[1780007105903,42.4,73564.94,0.68,-0.03,3e-05,4.05797]
[1780007106097,42.4,73565.05,0.68,-0.02999,3e-05,4.05735]
[1780007111132,42.39,73567.8,0.68,-0.02991,3e-05,4.04847]
[1780007116174,42.39,73579.25,0.68,-0.0296,3e-05,4.01426]
[1780007119060,42.39,73583.07,0.68,-0.0295,3e-05,4.00281]
[1780007119205,42.39,73583.69,0.68,-0.02948,3e-05,4.001]
[1780007120213,42.39,73597.84,0.68,-0.02911,3e-05,3.95953]
[1780007121024,42.39,73597.84,0.68,-0.02911,3e-05,3.95953]
[1780007121222,42.39,73599.23,0.68,-0.02907,3e-05,3.9555]
[1780007126253,42.39,73587.5,0.68,-0.02938,3e-05,3.98982]
[1780007128751,42.39,73587.52,0.68,-0.02938,3e-05,3.98973]
[1780007134309,42.39,73586.11,0.68,-0.0294,3e-05,3.99105]
[1780007139652,42.39,73586.19,0.68,-0.02939,3e-05,3.99053]
[1780007145386,42.39,73586.95,0.68,-0.02937,3e-05,3.98807]
[1780007150421,42.39,73593.9,0.68,-0.02918,3e-05,3.96752]
[1780007155455,42.39,73589.99,0.68,-0.02929,3e-05,3.97879]
[1780007161497,42.39,73586.32,0.68,-0.02938,3e-05,3.9892]
[1780007166532,42.39,73583.71,0.68,-0.02945,3e-05,3.9966]
[1780007171568,42.39,73582.66,0.68,-0.02947,3e-05,3.99938]
[1780007176603,42.39,73581.66,0.68,-0.0295,3e-05,4.00203]
[1780007181638,42.38,73581.67,0.68,-0.02949,3e-05,4.00173]
[1780007186674,42.38,73581.15,0.68,-0.02951,3e-05,4.00301]
[1780007191708,42.38,73580.05,0.68,-0.02951,3e-05,4.00334]
[1780007196743,42.38,73580.39,0.68,-0.0295,3e-05,4.00217]
[1780007201780,42.38,73579.98,0.68,-0.02951,3e-05,4.00317]
[1780007207338,42.38,73577.69,0.68,-0.02957,3e-05,4.00968]
[1780007209342,42.38,73560.49,0.68,-0.03003,3e-05,4.06024]
[1780007210144,42.38,73557.69,0.68,-0.0301,3e-05,4.0684]
[1780007215876,42.38,73559.53,0.68,-0.03005,3e-05,4.06212]
[1780007221920,42.38,73558.28,0.68,-0.03007,3e-05,4.065]
[1780007230286,42.37,73555.81,0.68,-0.03013,3e-05,4.07118]
[1780007236022,42.37,73548.34,0.68,-0.03032,3e-05,4.09235]
[1780007241053,42.37,73536.31,0.68,-0.03064,3e-05,4.12741]
[1780007246091,42.36,73516.4,0.68,-0.03118,3e-05,4.18584]
[1780007251122,42.36,73526.07,0.68,-0.03088,3e-05,4.15237]
[1780007256158,42.35,73521.36,0.68,-0.03099,3e-05,4.16514]
[1780007261192,42.35,73526.24,0.68,-0.03085,3e-05,4.14931]
[1780007266227,42.34,73517.37,0.68,-0.03108,3e-05,4.17468]
[1780007271262,42.34,73512.67,0.68,-0.0312,3e-05,4.18729]
[1780007276298,42.33,73508.33,0.68,-0.0313,3e-05,4.19877]
[1780007281333,42.33,73500.91,0.68,-0.03149,3e-05,4.21925]
[1780007287376,42.32,73509.26,0.68,-0.03124,3e-05,4.192]
[1780007292418,42.32,73508.89,0.68,-0.03124,3e-05,4.1914]
[1780007297453,42.31,73507.93,0.68,-0.03125,3e-05,4.1926]
[1780007302498,42.31,73519.3,0.68,-0.03091,3e-05,4.15609]
[1780007307529,42.3,73520.72,0.68,-0.03086,3e-05,4.1504]
[1780007312565,42.3,73519.63,0.68,-0.03086,3e-05,4.14967]
[1780007317594,42.29,73512.83,0.68,-0.03104,3e-05,4.1689]
[1780007322629,42.29,73511.07,0.68,-0.03107,3e-05,4.17274]
[1780007327664,42.29,73517.12,0.68,-0.03089,3e-05,4.15292]
[1780007332699,42.28,73518.25,0.68,-0.03085,3e-05,4.14819]
[1780007337734,42.28,73518.83,0.68,-0.03082,3e-05,4.14514]
[1780007342768,42.27,73521.6,0.68,-0.03073,3e-05,4.13532]
[1780007347804,42.27,73521.61,0.68,-0.03072,3e-05,4.13433]
[1780007352839,42.27,73519.39,0.68,-0.03077,3e-05,4.13982]
[1780007357875,42.26,73519.22,0.68,-0.03077,3e-05,4.13907]
[1780007362909,42.26,73518.83,0.68,-0.03077,3e-05,4.13898]
[1780007367944,42.26,73518.86,0.68,-0.03075,3e-05,4.13762]
[1780007372980,42.25,73524.34,0.68,-0.03057,3e-05,4.11725]
[1780007378021,42.25,73521.08,0.68,-0.03065,3e-05,4.12601]
[1780007383050,42.25,73518.51,0.68,-0.03071,3e-05,4.13264]
[1780007388084,42.24,73517.91,0.68,-0.03072,3e-05,4.13336]
[1780007393119,42.24,73513.61,0.68,-0.03083,3e-05,4.14543]
[1780007398154,42.24,73508.27,0.68,-0.03097,3e-05,4.16095]
[1780007403196,42.23,73501.06,0.68,-0.03116,3e-05,4.18149]
[1780007408236,42.23,73500.94,0.68,-0.03115,3e-05,4.18034]
[1780007412266,42.23,73514.77,0.68,-0.03077,3e-05,4.13814]
[1780007417302,42.22,73514.07,0.68,-0.03077,3e-05,4.13904]
[1780007422337,42.22,73510.29,0.68,-0.03087,3e-05,4.14916]
[1780007427373,42.22,73508.75,0.68,-0.0309,3e-05,4.15242]
[1780007432408,42.21,73514.24,0.68,-0.03071,3e-05,4.13179]
[1780007438450,42.21,73518.1,0.68,-0.0306,3e-05,4.11891]
[1780007443484,42.2,73512.26,0.68,-0.03075,3e-05,4.13531]
[1780007448522,42.2,73507.09,0.68,-0.03088,3e-05,4.14985]
[1780007453557,42.2,73502.44,0.68,-0.03099,3e-05,4.16221]
[1780007458592,42.19,73501.76,0.68,-0.031,3e-05,4.16306]
[1780007464164,42.19,73502.18,0.68,-0.03098,3e-05,4.16056]
[1780007467165,42.19,73495.24,0.68,-0.03118,3e-05,4.1826]
[1780007472696,42.21,73496.78,0.68,-0.03118,3e-05,4.18286]
[1780007477709,42.22,73497.27,0.68,-0.0312,3e-05,4.1846]
[1780007477736,42.22,73498.56,0.68,-0.03118,3e-05,4.18227]
[1780007482772,42.23,73496.99,0.68,-0.03124,3e-05,4.18968]
[1780007487806,42.24,73495.21,0.68,-0.03133,3e-05,4.19899]
[1780007492841,42.25,73492.35,0.68,-0.03142,3e-05,4.2081]
[1780007497877,42.26,73483.84,0.68,-0.0317,3e-05,4.23858]
[1780007502912,42.27,73479.66,0.68,-0.03185,3e-05,4.25495]
[1780007507946,42.28,73478.16,0.68,-0.03192,3e-05,4.26306]
[1780007512983,42.29,73479.83,0.68,-0.03191,3e-05,4.26141]
[1780007518018,42.3,73478.96,0.68,-0.03196,3e-05,4.2676]
[1780007523070,42.31,73478.1,0.68,-0.03202,3e-05,4.27374]
[1780007528112,42.32,73483.87,0.68,-0.03189,3e-05,4.25948]
[1780007533149,42.33,73484.95,0.68,-0.03189,3e-05,4.25971]
[1780007538181,42.35,73484.7,0.68,-0.03193,3e-05,4.26401]
[1780007544223,42.36,73485.34,0.68,-0.03195,3e-05,4.26623]
[1780007549258,42.37,73486.42,0.68,-0.03195,3e-05,4.26636]
[1780007554292,42.38,73486.64,0.68,-0.03195,3e-05,4.2664]
[1780007559330,42.39,73486.74,0.68,-0.03198,3e-05,4.26949]
[1780007565373,42.4,73483.92,0.68,-0.0321,3e-05,4.28217]
[1780007570408,42.41,73480.04,0.68,-0.03224,3e-05,4.29736]
[1780007575443,42.42,73480.09,0.68,-0.03227,3e-05,4.30034]
[1780007580478,42.43,73477.93,0.68,-0.03236,3e-05,4.31013]
[1780007586521,42.44,73478.56,0.68,-0.03237,3e-05,4.31188]
[1780007591555,42.45,73478.39,0.68,-0.0324,3e-05,4.31546]
[1780007596607,42.46,73466.07,0.68,-0.03279,3e-05,4.3567]
[1780007601640,42.46,73464.62,0.68,-0.03285,3e-05,4.36396]
[1780007606673,42.47,73460.02,0.68,-0.03301,3e-05,4.38101]
[1780007611710,42.48,73465.92,0.68,-0.03285,3e-05,4.36242]
[1780007616746,42.49,73477.43,0.68,-0.03254,3e-05,4.32945]
[1780007621783,42.5,73482.01,0.68,-0.03243,3e-05,4.31827]
[1780007626819,42.51,73480.22,0.68,-0.03252,3e-05,4.32744]
[1780007633133,42.52,73480.04,0.68,-0.03256,3e-05,4.33155]
[1780007638903,42.53,73469.44,0.68,-0.03289,3e-05,4.36792]
[1780007643940,42.54,73460.3,0.68,-0.03318,3e-05,4.3991]
[1780007648975,42.54,73456.09,0.68,-0.03333,3e-05,4.41468]
[1780007654014,42.55,73455.65,0.68,-0.03336,3e-05,4.41832]
[1780007659050,42.56,73456.17,0.68,-0.03337,3e-05,4.41887]
[1780007664082,42.56,73458.61,0.68,-0.03332,3e-05,4.41339]
[1780007669118,42.57,73457.61,0.68,-0.03336,3e-05,4.41868]
[1780007674155,42.57,73458.01,0.68,-0.03335,3e-05,4.41679]
[1780007679191,42.58,73458.69,0.68,-0.03335,3e-05,4.41678]
[1780007686238,42.59,73459.01,0.68,-0.03337,3e-05,4.41871]
[1780007691273,42.59,73461.89,0.68,-0.0333,3e-05,4.41175]
[1780007696307,42.6,73475.13,0.68,-0.03294,3e-05,4.37274]
[1780007701343,42.61,73473.19,0.68,-0.03302,3e-05,4.38117]
[1780007706378,42.62,73463.97,0.68,-0.03331,3e-05,4.41228]
[1780007711414,42.62,73459.37,0.68,-0.03346,3e-05,4.42884]
[1780007716454,42.63,73456.24,0.68,-0.03357,3e-05,4.4407]
[1780007722493,42.63,73456.12,0.68,-0.0336,3e-05,4.44338]
[1780007727528,42.64,73458.99,0.68,-0.03353,3e-05,4.43626]
[1780007732564,42.65,73457.33,0.68,-0.03358,3e-05,4.44063]
[1780007737600,42.65,73455.88,0.68,-0.03364,3e-05,4.44706]
[1780007743921,42.66,73455.92,0.68,-0.03366,3e-05,4.4495]
[1780007749684,42.66,73455.78,0.68,-0.03368,3e-05,4.45175]
[1780007754718,42.67,73456.06,0.68,-0.03369,3e-05,4.45266]
[1780007759754,42.67,73454.74,0.68,-0.03374,3e-05,4.4586]
[1780007764790,42.68,73455.36,0.68,-0.03374,3e-05,4.45839]
[1780007769831,42.68,73453.49,0.68,-0.03381,3e-05,4.466]
[1780007774862,42.69,73458.96,0.68,-0.03367,3e-05,4.45055]
[1780007779895,42.69,73460.72,0.68,-0.03363,3e-05,4.44682]
[1780007784936,42.7,73460.55,0.68,-0.03366,3e-05,4.44951]
[1780007789972,42.71,73460.08,0.68,-0.03369,3e-05,4.45276]
[1780007795012,42.71,73459.47,0.68,-0.0337,3e-05,4.45364]
[1780007800043,42.72,73459.96,0.68,-0.0337,3e-05,4.45382]
[1780007806084,42.72,73469.57,0.68,-0.03344,3e-05,4.42586]
[1780007811119,42.73,73463.05,0.68,-0.03365,3e-05,4.44819]
[1780007817434,42.73,73461.05,0.68,-0.03373,3e-05,4.45655]
[1780007823203,42.74,73456.19,0.68,-0.03389,3e-05,4.47382]
[1780007828511,42.74,73457.47,0.68,-0.03387,3e-05,4.47133]
[1780007837300,42.75,73457.33,0.68,-0.0339,3e-05,4.47459]
[1780007842335,42.76,73457.08,0.68,-0.03392,3e-05,4.47692]
[1780007847371,42.76,73464.01,0.68,-0.03373,3e-05,4.45675]
[1780007852407,42.77,73464.34,0.68,-0.03371,3e-05,4.45462]
[1780007857440,42.77,73463.81,0.68,-0.03375,3e-05,4.45795]
[1780007863487,42.78,73464.35,0.68,-0.03375,3e-05,4.45822]
[1780007868793,42.78,73464.35,0.68,-0.03376,3e-05,4.45983]
[1780007874600,42.79,73465.98,0.68,-0.03373,3e-05,4.45662]
[1780007879635,42.79,73462.21,0.68,-0.03386,3e-05,4.47016]
[1780007884670,42.8,73461.35,0.68,-0.0339,3e-05,4.47442]
[1780007890712,42.8,73461.13,0.68,-0.03392,3e-05,4.47698]
[1780007896755,42.81,73465.93,0.68,-0.0338,3e-05,4.46384]
[1780007901789,42.81,73465.79,0.68,-0.03382,3e-05,4.46595]
[1780007907831,42.82,73465.48,0.68,-0.03385,3e-05,4.4689]
[1780007912865,42.82,73467.29,0.68,-0.03379,3e-05,4.46209]
[1780007917902,42.83,73469.12,0.68,-0.03375,3e-05,4.45808]
[1780007923943,42.84,73469.37,0.68,-0.03376,3e-05,4.45941]
[1780007928979,42.84,73468.84,0.68,-0.03379,3e-05,4.46285]
[1780007934014,42.85,73469.19,0.68,-0.0338,3e-05,4.46351]
[1780007939051,42.85,73468.28,0.68,-0.03384,3e-05,4.46809]
[1780007944083,42.86,73466.99,0.68,-0.0339,3e-05,4.47383]
[1780007949119,42.86,73467.41,0.68,-0.0339,3e-05,4.47445]
[1780007954153,42.87,73466.9,0.68,-0.03393,3e-05,4.47733]
[1780007959188,42.87,73464.31,0.68,-0.03402,3e-05,4.48736]
[1780007966237,42.87,73463.17,0.68,-0.03407,3e-05,4.49239]
[1780007971272,42.88,73455.46,0.68,-0.03429,3e-05,4.51542]
[1780007976307,42.88,73444.93,0.68,-0.03462,3e-05,4.5501]
[1780007982349,42.89,73446.59,0.68,-0.03458,3e-05,4.54599]
[1780007987384,42.89,73448.7,0.68,-0.03453,3e-05,4.54022]
[1780007992419,42.89,73450.05,0.68,-0.03449,3e-05,4.53683]
[1780007999711,42.89,73450.29,0.68,-0.0345,3e-05,4.53732]
[1780008005510,42.9,73450.41,0.68,-0.0345,3e-05,4.53798]
[1780008012562,42.9,73450.86,0.68,-0.0345,3e-05,4.53776]
[1780008017595,42.9,73448.4,0.68,-0.03458,3e-05,4.54639]
[1780008022630,42.91,73448.66,0.68,-0.03458,3e-05,4.54634]
[1780008027666,42.91,73448.8,0.68,-0.03458,3e-05,4.54666]
[1780008032702,42.91,73435.9,0.68,-0.03496,3e-05,4.5856]
[1780008037739,42.91,73433.02,0.68,-0.03505,3e-05,4.59522]
[1780008042774,42.91,73434.46,0.68,-0.03501,3e-05,4.59083]
[1780008047809,42.91,73438.09,0.68,-0.0349,3e-05,4.57959]
[1780008052842,42.91,73438.9,0.68,-0.03488,3e-05,4.57741]
[1780008057881,42.92,73440.61,0.68,-0.03483,3e-05,4.57238]
[1780008061727,42.92,73443.26,0.68,-0.03476,3e-05,4.5643]
[1780008061917,42.92,73442.69,0.68,-0.03477,3e-05,4.56611]
[1780008063925,42.92,73418.76,0.68,-0.0355,3e-05,4.64298]
[1780008064561,42.92,73418.76,0.68,-0.0355,3e-05,4.64298]
[1780008064932,42.92,73418.53,0.68,-0.03551,3e-05,4.64369]
[1780008070209,42.92,73421.7,0.68,-0.03541,3e-05,4.63334]
[1780008076028,42.92,73421.74,0.68,-0.03541,3e-05,4.63322]
[1780008081066,42.92,73420.52,0.68,-0.03545,3e-05,4.63717]
[1780008086102,42.92,73419.25,0.68,-0.03549,3e-05,4.64126]
[1780008092144,42.92,73419.57,0.68,-0.03546,3e-05,4.63732]
[1780008097179,42.92,73420.79,0.68,-0.03542,3e-05,4.63335]
[1780008102214,42.92,73420.32,0.68,-0.03543,3e-05,4.6348]
[1780008107249,42.92,73405.63,0.68,-0.03588,3e-05,4.68209]
[1780008112283,42.91,73411.06,0.68,-0.03571,3e-05,4.66404]
[1780008117321,42.91,73417.81,0.68,-0.0355,3e-05,4.64207]
[1780008122356,42.91,73419.08,0.68,-0.03546,3e-05,4.63791]
[1780008127394,42.91,73414.72,0.68,-0.0356,3e-05,4.6519]
[1780008132428,42.91,73414.07,0.68,-0.03561,3e-05,4.65387]
[1780008137464,42.91,73407.83,0.68,-0.0358,3e-05,4.67385]
[1780008142498,42.91,73406.04,0.68,-0.03586,3e-05,4.67936]
[1780008147534,42.91,73405.99,0.68,-0.03586,3e-05,4.67924]
[1780008152568,42.91,73414.19,0.68,-0.03558,3e-05,4.64966]
[1780008157603,42.91,73408.11,0.68,-0.03577,3e-05,4.66919]
[1780008162638,42.91,73408.73,0.68,-0.03575,3e-05,4.66706]
[1780008167673,42.91,73408.3,0.68,-0.03576,3e-05,4.66834]
[1780008172710,42.91,73407.44,0.68,-0.03578,3e-05,4.67101]
[1780008177745,42.91,73407.49,0.68,-0.03578,3e-05,4.67071]
[1780008182783,42.91,73397.35,0.68,-0.03609,3e-05,4.70343]
[1780008187820,42.91,73397.18,0.68,-0.0361,3e-05,4.70357]
[1780008192852,42.91,73396.82,0.68,-0.0361,3e-05,4.70429]
[1780008199902,42.9,73396.96,0.68,-0.03609,3e-05,4.70317]
[1780008204937,42.9,73401.3,0.68,-0.03595,3e-05,4.6886]
[1780008209972,42.9,73400.8,0.68,-0.03596,3e-05,4.68985]
[1780008217031,42.9,73399.82,0.68,-0.03597,3e-05,4.68968]
[1780008222067,42.9,73399.9,0.68,-0.03596,3e-05,4.68907]
[1780008227101,42.9,73405.62,0.68,-0.03579,3e-05,4.67027]
[1780008232137,42.9,73407.02,0.68,-0.03574,3e-05,4.66553]
[1780008237232,42.9,73407.13,0.68,-0.03574,3e-05,4.665]
[1780008244222,42.9,73403.87,0.68,-0.03583,3e-05,4.6751]
[1780008249497,42.89,73404.17,0.68,-0.03582,3e-05,4.67389]
[1780008255300,42.89,73404.09,0.68,-0.03582,3e-05,4.67369]
[1780008260335,42.89,73403.81,0.68,-0.03582,3e-05,4.67432]
[1780008265370,42.89,73403.16,0.68,-0.03584,3e-05,4.67615]
[1780008270406,42.89,73403.56,0.68,-0.03583,3e-05,4.67459]
[1780008275441,42.89,73403.48,0.68,-0.03581,3e-05,4.67176]
[1780008280476,42.89,73403.27,0.68,-0.03581,3e-05,4.67219]
[1780008285519,42.89,73403.01,0.68,-0.03582,3e-05,4.67279]
[1780008290554,42.89,73403.04,0.68,-0.03581,3e-05,4.67245]
[1780008296597,42.89,73403.54,0.68,-0.0358,3e-05,4.67055]
[1780008301836,42.89,73396.52,0.68,-0.03601,3e-05,4.69302]
[1780008308681,42.88,73396.77,0.68,-0.036,3e-05,4.69158]
[1780008311907,42.88,73421.17,0.68,-0.03524,3e-05,4.61246]
[1780008317746,42.88,73424.4,0.68,-0.03515,3e-05,4.60234]
[1780008323374,42.89,73426.05,0.68,-0.0351,3e-05,4.59726]
[1780008328821,42.89,73427.79,0.68,-0.03505,3e-05,4.59207]
[1780008334863,42.89,73428.7,0.68,-0.035,3e-05,4.58668]
[1780008339899,42.89,73429.62,0.68,-0.03498,3e-05,4.58405]
[1780008344933,42.89,73430.88,0.68,-0.03494,3e-05,4.58034]
[1780008349970,42.89,73438.27,0.68,-0.03472,3e-05,4.55709]
[1780008355010,42.89,73440.32,0.68,-0.03467,3e-05,4.55107]
[1780008360047,42.89,73442.89,0.68,-0.0346,3e-05,4.54344]
[1780008365082,42.89,73442.17,0.68,-0.03462,3e-05,4.54631]
[1780008370117,42.9,73442.4,0.68,-0.03462,3e-05,4.54613]
[1780008375153,42.9,73443.28,0.68,-0.0346,3e-05,4.54387]
[1780008380188,42.9,73443.49,0.68,-0.0346,3e-05,4.54375]
[1780008386232,42.9,73443.9,0.68,-0.03459,3e-05,4.54308]
[1780008391267,42.9,73439.37,0.68,-0.03471,3e-05,4.55522]
[1780008397310,42.9,73438.26,0.68,-0.03475,3e-05,4.55926]
[1780008402547,42.91,73438.32,0.68,-0.03475,3e-05,4.55959]
[1780008408386,42.91,73438.33,0.68,-0.03476,3e-05,4.56]
[1780008413428,42.91,73445.58,0.68,-0.03454,3e-05,4.53743]
[1780008418459,42.91,73447.06,0.68,-0.03451,3e-05,4.53352]
[1780008424499,42.91,73443.95,0.68,-0.03461,3e-05,4.54411]
[1780008429533,42.91,73444.54,0.68,-0.03459,3e-05,4.54277]
[1780008434571,42.92,73445.42,0.68,-0.03457,3e-05,4.54041]
[1780008439603,42.92,73445.48,0.68,-0.03457,3e-05,4.54075]
[1780008444642,42.92,73444.99,0.68,-0.03459,3e-05,4.54283]
[1780008450684,42.92,73445.82,0.68,-0.03458,3e-05,4.5408]
[1780008455721,42.92,73444.56,0.68,-0.0346,3e-05,4.54249]
[1780008460755,42.92,73442.33,0.68,-0.03467,3e-05,4.55004]
[1780008465790,42.93,73441.43,0.68,-0.0347,3e-05,4.55339]
[1780008470827,42.93,73441.36,0.68,-0.03471,3e-05,4.55401]
[1780008475863,42.93,73441.99,0.68,-0.03469,3e-05,4.55238]
[1780008480897,42.93,73442.21,0.68,-0.03469,3e-05,4.55206]
[1780008486939,42.93,73442.89,0.68,-0.03467,3e-05,4.55034]
[1780008493184,42.93,73443.5,0.68,-0.03466,3e-05,4.54887]
[1780008500033,42.93,73443.62,0.68,-0.03466,3e-05,4.54904]
[1780008505067,42.93,73444.07,0.68,-0.03465,3e-05,4.548]
[1780008513324,42.94,73444.5,0.68,-0.03462,3e-05,4.54447]
[1780008519166,42.94,73444.08,0.68,-0.03464,3e-05,4.54627]
[1780008528228,42.94,73444.6,0.68,-0.03463,3e-05,4.54535]
[1780008533464,42.94,73444.33,0.68,-0.03464,3e-05,4.54661]
[1780008540314,42.94,73444.67,0.68,-0.03464,3e-05,4.54608]
[1780008545349,42.94,73443.16,0.68,-0.03469,3e-05,4.55123]
[1780008550384,42.94,73445.27,0.68,-0.03463,3e-05,4.54491]
[1780008555419,42.95,73445.42,0.68,-0.03463,3e-05,4.54484]
[1780008559450,42.95,73460.21,0.68,-0.03419,3e-05,4.49836]
[1780008563768,42.95,73462.61,0.68,-0.03412,3e-05,4.49129]
[1780008563796,42.95,73471.58,0.68,-0.03386,3e-05,4.46326]
[1780008568636,42.95,73480.84,0.68,-0.03359,3e-05,4.43523]
[1780008568719,42.95,73481.53,0.68,-0.03357,3e-05,4.43335]
[1780008573757,42.96,73478.48,0.68,-0.03366,3e-05,4.44156]
[1780008579590,42.96,73476.04,0.68,-0.03375,3e-05,4.45094]
[1780008584622,42.97,73474.41,0.68,-0.03381,3e-05,4.45747]
[1780008589658,42.97,73473.22,0.68,-0.03385,3e-05,4.46261]
[1780008594691,42.97,73471.67,0.68,-0.03391,3e-05,4.46886]
[1780008599727,42.98,73468.64,0.68,-0.03402,3e-05,4.47975]
[1780008609799,42.98,73463.41,0.68,-0.03419,3e-05,4.49857]
[1780008614833,42.99,73463.49,0.68,-0.0342,3e-05,4.49946]
[1780008619867,42.99,73463.87,0.68,-0.0342,3e-05,4.4994]
[1780008624905,42.99,73466.39,0.68,-0.03414,3e-05,4.49261]
[1780008629939,43.0,73466.37,0.68,-0.03415,3e-05,4.49387]
[1780008636992,43.0,73465.99,0.68,-0.03416,3e-05,4.4942]
[1780008642025,43.01,73468.39,0.68,-0.0341,3e-05,4.48782]
[1780008647058,43.01,73474.51,0.68,-0.03393,3e-05,4.46993]
[1780008652095,43.02,73486.27,0.68,-0.0336,3e-05,4.43463]
[1780008658137,43.02,73489.25,0.68,-0.03353,3e-05,4.42745]
[1780008663172,43.03,73489.71,0.68,-0.03353,3e-05,4.42744]
[1780008668208,43.03,73481.83,0.68,-0.03378,3e-05,4.45404]
[1780008673244,43.04,73479.75,0.68,-0.03385,3e-05,4.46209]
[1780008678279,43.04,73478.52,0.68,-0.0339,3e-05,4.46741]
[1780008684538,43.05,73478.08,0.68,-0.03393,3e-05,4.47049]
[1780008690364,43.05,73472.21,0.68,-0.03412,3e-05,4.4905]
[1780008695398,43.05,73465.35,0.68,-0.03431,3e-05,4.51044]
[1780008700432,43.06,73465.22,0.68,-0.03433,3e-05,4.51191]
[1780008705469,43.06,73461.36,0.68,-0.03445,3e-05,4.52508]
[1780008710503,43.06,73460.08,0.68,-0.0345,3e-05,4.53008]
[1780008715538,43.07,73461.91,0.68,-0.03445,3e-05,4.52524]
[1780008720576,43.07,73461.65,0.68,-0.03447,3e-05,4.52701]
[1780008725608,43.07,73455.53,0.68,-0.03466,3e-05,4.54725]
[1780008730643,43.07,73455.27,0.68,-0.03468,3e-05,4.54885]
[1780008735678,43.08,73454.84,0.68,-0.0347,3e-05,4.55099]
[1780008740714,43.08,73454.39,0.68,-0.03472,3e-05,4.55317]
[1780008745752,43.08,73452.22,0.68,-0.03479,3e-05,4.5608]
[1780008750783,43.08,73446.71,0.68,-0.03496,3e-05,4.57893]
[1780008755818,43.08,73436.77,0.68,-0.03524,3e-05,4.60829]
[1780008760854,43.08,73434.23,0.68,-0.03532,3e-05,4.61656]
[1780008765889,43.08,73434.97,0.68,-0.0353,3e-05,4.61429]
[1780008770926,43.08,73428.74,0.68,-0.03549,3e-05,4.63432]
[1780008775959,43.08,73430.62,0.68,-0.03543,3e-05,4.6282]
[1780008780995,43.08,73424.47,0.68,-0.03562,3e-05,4.64785]
[1780008787039,43.08,73416.37,0.68,-0.03587,3e-05,4.67355]
[1780008792077,43.08,73414.54,0.68,-0.03592,3e-05,4.67908]
[1780008797107,43.08,73414.49,0.68,-0.03592,3e-05,4.67881]
[1780008802144,43.08,73414.17,0.68,-0.03592,3e-05,4.67949]
[1780008811206,43.08,73413.47,0.68,-0.03592,3e-05,4.67829]
[1780008816247,43.08,73413.55,0.68,-0.03591,3e-05,4.67773]
[1780008821276,43.08,73415.33,0.68,-0.03586,3e-05,4.67172]
[1780008826312,43.07,73413.26,0.68,-0.03592,3e-05,4.67816]
[1780008831350,43.07,73413.88,0.68,-0.0359,3e-05,4.67586]
[1780008836384,43.07,73419.77,0.68,-0.03571,3e-05,4.65663]
[1780008841418,43.07,73419.76,0.68,-0.03571,3e-05,4.65654]
[1780008846453,43.07,73421.76,0.68,-0.03565,3e-05,4.64999]
[1780008851488,43.07,73413.7,0.68,-0.0359,3e-05,4.6759]
[1780008856523,43.07,73414.06,0.68,-0.03588,3e-05,4.67446]
[1780008861559,43.07,73401.41,0.68,-0.03627,3e-05,4.71513]
[1780008866595,43.07,73399.83,0.68,-0.03632,3e-05,4.71963]
[1780008871628,43.07,73402.67,0.68,-0.0362,3e-05,4.70684]
[1780008877670,43.06,73402.72,0.68,-0.03619,3e-05,4.70591]
[1780008882706,43.06,73402.23,0.68,-0.0362,3e-05,4.70684]
[1780008887742,43.06,73410.58,0.68,-0.03594,3e-05,4.67908]
[1780008893784,43.06,73412.64,0.68,-0.03587,3e-05,4.6719]
[1780008899827,43.06,73412.83,0.68,-0.03586,3e-05,4.67077]
[1780008904861,43.06,73412.58,0.68,-0.03586,3e-05,4.67115]
[1780008909896,43.05,73412.54,0.68,-0.03586,3e-05,4.67083]
[1780008914931,43.05,73412.17,0.68,-0.03586,3e-05,4.67156]
[1780008919966,43.05,73411.92,0.68,-0.03587,3e-05,4.67189]
[1780008925004,43.05,73410.18,0.68,-0.03592,3e-05,4.67699]
[1780008930035,43.05,73410.43,0.68,-0.0359,3e-05,4.67561]
[1780008935073,43.05,73408.96,0.68,-0.03592,3e-05,4.67692]
[1780008940109,43.05,73407.69,0.68,-0.03596,3e-05,4.68041]
[1780008945141,43.04,73407.33,0.68,-0.03596,3e-05,4.68097]
[1780008950176,43.04,73405.97,0.68,-0.036,3e-05,4.68479]
[1780008955211,43.04,73398.17,0.68,-0.03623,3e-05,4.70944]
[1780008960246,43.04,73400.18,0.68,-0.03616,3e-05,4.70217]
[1780008965282,43.04,73399.28,0.68,-0.03619,3e-05,4.70439]
[1780008970316,43.03,73400.4,0.68,-0.03614,3e-05,4.69992]
[1780008975351,43.03,73404.97,0.68,-0.036,3e-05,4.68447]
[1780008980389,43.03,73407.31,0.68,-0.03592,3e-05,4.67634]
[1780008985423,43.03,73408.1,0.68,-0.03589,3e-05,4.67326]
[1780008990459,43.03,73408.11,0.68,-0.03588,3e-05,4.6727]
[1780008995494,43.03,73405.81,0.68,-0.03593,3e-05,4.67674]
[1780009000530,43.02,73403.52,0.68,-0.036,3e-05,4.68371]
[1780009005563,43.02,73405.69,0.68,-0.03592,3e-05,4.676]
[1780009010597,43.02,73405.76,0.68,-0.03591,3e-05,4.67525]
[1780009012866,43.02,73405.75,0.68,-0.03591,3e-05,4.67518]
[1780009012909,43.02,73405.55,0.68,-0.03592,3e-05,4.67573]
[1780009014880,43.02,73405.55,0.68,-0.03592,3e-05,4.67563]
[1780009014881,43.02,73406.07,0.68,-0.0359,3e-05,4.67385]
[1780009020674,43.02,73413.16,0.68,-0.03568,3e-05,4.65048]
[1780009025708,43.02,73414.31,0.68,-0.03564,3e-05,4.64653]
[1780009030743,43.02,73409.21,0.68,-0.0358,3e-05,4.66276]
[1780009032759,43.02,73394.23,0.68,-0.03626,3e-05,4.71119]
[1780009037793,43.01,73395.66,0.68,-0.03621,3e-05,4.70579]
[1780009042830,43.01,73390.88,0.68,-0.03635,3e-05,4.72062]
[1780009047866,43.01,73387.57,0.68,-0.03645,3e-05,4.73052]
[1780009052899,43.01,73386.9,0.68,-0.03644,3e-05,4.72887]
[1780009057936,43.0,73387.06,0.68,-0.03642,3e-05,4.72743]
[1780009062970,43.0,73384.8,0.68,-0.03649,3e-05,4.7339]
[1780009068005,43.0,73386.54,0.68,-0.03642,3e-05,4.72732]
[1780009073040,43.0,73386.33,0.68,-0.03642,3e-05,4.72715]
[1780009078074,42.99,73385.66,0.68,-0.03643,3e-05,4.7285]
[1780009083113,42.99,73385.82,0.68,-0.03642,3e-05,4.72716]
[1780009088146,42.99,73380.01,0.68,-0.03659,3e-05,4.74524]
[1780009093182,42.99,73380.67,0.68,-0.03657,3e-05,4.74212]
[1780009098217,42.98,73374.36,0.68,-0.03675,3e-05,4.76177]
[1780009103252,42.98,73370.37,0.68,-0.03687,3e-05,4.77368]
[1780009108289,42.98,73368.54,0.68,-0.03692,3e-05,4.77846]
[1780009113325,42.97,73363.33,0.68,-0.03705,3e-05,4.79143]
[1780009118360,42.97,73363.46,0.68,-0.03703,3e-05,4.78971]
[1780009123398,42.96,73364.82,0.68,-0.03698,3e-05,4.78401]
[1780009128431,42.96,73365.67,0.68,-0.03694,3e-05,4.78001]
[1780009135481,42.96,73367.07,0.68,-0.03688,3e-05,4.77347]
[1780009140518,42.95,73366.13,0.68,-0.0369,3e-05,4.7756]
[1780009145555,42.95,73353.09,0.68,-0.0373,3e-05,4.81734]
[1780009147566,42.95,73367.62,0.68,-0.03683,3e-05,4.76853]
[1780009152602,42.94,73368.31,0.68,-0.0368,3e-05,4.76511]
[1780009157945,42.94,73366.16,0.68,-0.03685,3e-05,4.77106]
[1780009163687,42.94,73365.85,0.68,-0.03685,3e-05,4.77076]
[1780009168723,42.93,73362.85,0.68,-0.03694,3e-05,4.77954]
[1780009173758,42.93,73361.38,0.68,-0.03695,3e-05,4.78037]
[1780009178793,42.93,73361.42,0.68,-0.03694,3e-05,4.77911]
[1780009183828,42.92,73360.74,0.68,-0.03695,3e-05,4.78026]
[1780009188862,42.92,73360.34,0.68,-0.03695,3e-05,4.7805]
[1780009193899,42.92,73365.56,0.68,-0.03678,3e-05,4.76228]
[1780009198934,42.92,73366.8,0.68,-0.03673,3e-05,4.7573]
[1780009203217,42.91,73367.03,0.68,-0.03672,3e-05,4.75601]
[1780009203311,42.91,73367.32,0.68,-0.03671,3e-05,4.75489]
[1780009204981,42.91,73386.84,0.68,-0.03609,3e-05,4.69069]
[1780009206687,42.91,73402.42,0.68,-0.03561,3e-05,4.64009]
[1780009207305,42.91,73420.42,0.68,-0.03506,3e-05,4.5823]
[1780009213036,42.91,73435.84,0.68,-0.03459,3e-05,4.53371]
[1780009218070,42.92,73443.29,0.68,-0.03438,3e-05,4.51106]
[1780009223118,42.92,73444.26,0.68,-0.03436,3e-05,4.50904]
[1780009228145,42.92,73452.34,0.68,-0.03413,3e-05,4.48452]
[1780009233180,42.93,73450.83,0.68,-0.03416,3e-05,4.48759]
[1780009239222,42.93,73449.25,0.68,-0.03422,3e-05,4.49371]
[1780009244257,42.93,73450.83,0.68,-0.03418,3e-05,4.48966]
[1780009249291,42.94,73449.59,0.68,-0.03423,3e-05,4.49448]
[1780009254331,42.94,73443.51,0.68,-0.03442,3e-05,4.51452]
[1780009257655,42.94,73429.51,0.68,-0.03484,3e-05,4.55944]
[1780009259373,42.94,73412.45,0.68,-0.03537,3e-05,4.61428]
[1780009264405,42.94,73404.21,0.68,-0.03562,3e-05,4.6407]
[1780009269441,42.94,73400.53,0.68,-0.03573,3e-05,4.65242]
[1780009274475,42.94,73398.95,0.68,-0.03578,3e-05,4.6573]
[1780009279509,42.94,73400.58,0.68,-0.03572,3e-05,4.65178]
[1780009284545,42.94,73398.91,0.68,-0.03577,3e-05,4.65695]
[1780009287566,42.94,73414.46,0.68,-0.03529,3e-05,4.60668]
[1780009292601,42.94,73419.24,0.68,-0.03513,3e-05,4.58873]
[1780009297637,42.94,73420.56,0.68,-0.03509,3e-05,4.58484]
[1780009302671,42.94,73423.01,0.68,-0.03502,3e-05,4.5774]
[1780009307706,42.94,73427.14,0.68,-0.0349,3e-05,4.56468]
[1780009312743,42.94,73424.79,0.68,-0.03498,3e-05,4.57267]
[1780009317776,42.94,73420.64,0.68,-0.03511,3e-05,4.58634]
[1780009322823,42.94,73420.72,0.68,-0.03511,3e-05,4.58639]
[1780009328145,42.94,73420.07,0.68,-0.03513,3e-05,4.58884]
[1780009333890,42.95,73419.82,0.68,-0.03514,3e-05,4.58998]
[1780009338924,42.95,73420.21,0.68,-0.03513,3e-05,4.58901]
[1780009345974,42.95,73420.23,0.68,-0.03513,3e-05,4.58934]
[1780009351010,42.95,73420.16,0.68,-0.03512,3e-05,4.58701]
[1780009356045,42.95,73420.5,0.68,-0.03511,3e-05,4.58622]
[1780009361079,42.95,73420.68,0.68,-0.03511,3e-05,4.58597]
[1780009366113,42.95,73424.82,0.68,-0.03499,3e-05,4.57305]
[1780009371151,42.95,73426.93,0.68,-0.03493,3e-05,4.56677]
[1780009376185,42.95,73432.51,0.68,-0.03476,3e-05,4.54954]
[1780009382251,42.96,73431.64,0.68,-0.0348,3e-05,4.55305]
[1780009387284,42.96,73427.57,0.68,-0.03492,3e-05,4.56651]
[1780009392321,42.96,73428.02,0.68,-0.03491,3e-05,4.56552]
[1780009397355,42.96,73427.98,0.68,-0.03492,3e-05,4.56609]
[1780009402391,42.96,73429.57,0.68,-0.03488,3e-05,4.56146]
[1780009407342,42.96,73435.42,0.68,-0.0347,3e-05,4.54312]
[1780009407563,42.96,73447.32,0.68,-0.03435,3e-05,4.50562]
[1780009408724,42.96,73459.41,0.68,-0.03399,3e-05,4.46762]
[1780009411238,42.96,73462.81,0.68,-0.03389,3e-05,4.45737]
[1780009411459,42.97,73463.36,0.68,-0.03386,3e-05,4.45313]
[1780009416495,42.97,73463.56,0.68,-0.03386,3e-05,4.45387]
[1780009421529,42.97,73462.43,0.68,-0.03391,3e-05,4.45883]
[1780009426565,42.98,73461.75,0.68,-0.03394,3e-05,4.4624]
[1780009431601,42.98,73469.26,0.68,-0.03374,3e-05,4.44041]
[1780009436635,42.99,73471.32,0.68,-0.03369,3e-05,4.43554]
[1780009441671,42.99,73470.52,0.68,-0.03373,3e-05,4.43959]
[1780009446714,43.0,73454.63,0.68,-0.03421,3e-05,4.49088]
[1780009451744,43.0,73451.77,0.68,-0.03431,3e-05,4.50103]
[1780009456779,43.0,73451.53,0.68,-0.03432,3e-05,4.50285]
[1780009461813,43.01,73452.53,0.68,-0.0343,3e-05,4.50074]
[1780009466848,43.01,73448.98,0.68,-0.03442,3e-05,4.51298]
[1780009471883,43.01,73448.6,0.68,-0.03442,3e-05,4.5123]
[1780009476918,43.01,73450.04,0.68,-0.03439,3e-05,4.50869]
[1780009481954,43.02,73446.67,0.68,-0.03449,3e-05,4.52024]
[1780009487998,43.02,73443.91,0.68,-0.03459,3e-05,4.52999]
[1780009493038,43.02,73442.48,0.68,-0.03464,3e-05,4.53553]
[1780009498069,43.02,73443.45,0.68,-0.03462,3e-05,4.53328]
[1780009503104,43.03,73448.41,0.68,-0.03448,3e-05,4.51838]
[1780009508139,43.03,73447.91,0.68,-0.0345,3e-05,4.52069]
[1780009513176,43.03,73454.26,0.68,-0.03432,3e-05,4.50179]
[1780009519498,43.04,73455.27,0.68,-0.0343,3e-05,4.49982]
[1780009525259,43.04,73459.39,0.68,-0.03419,3e-05,4.48806]
[1780009530295,43.04,73455.53,0.68,-0.03431,3e-05,4.50118]
[1780009535329,43.05,73456.49,0.68,-0.03427,3e-05,4.4963]
[1780009540364,43.05,73456.74,0.68,-0.03427,3e-05,4.49648]
[1780009545399,43.05,73457.12,0.68,-0.03427,3e-05,4.49625]
[1780009552448,43.06,73457.21,0.68,-0.03428,3e-05,4.49731]
[1780009557483,43.06,73455.65,0.68,-0.03434,3e-05,4.50318]
[1780009562534,43.06,73449.97,0.68,-0.03452,3e-05,4.52203]
[1780009567563,43.06,73451.46,0.68,-0.03448,3e-05,4.51814]
[1780009575610,43.07,73451.53,0.68,-0.03449,3e-05,4.51915]
[1780009580646,43.07,73453.89,0.68,-0.03442,3e-05,4.51245]
[1780009585683,43.07,73460.09,0.68,-0.03425,3e-05,4.4937]
[1780009590717,43.07,73464.66,0.68,-0.03412,3e-05,4.48026]
[1780009595755,43.08,73464.52,0.68,-0.03411,3e-05,4.47897]
[1780009600787,43.08,73463.16,0.68,-0.03416,3e-05,4.48434]
[1780009605822,43.08,73462.28,0.68,-0.0342,3e-05,4.48822]
[1780009610856,43.09,73462.69,0.68,-0.0342,3e-05,4.48805]
[1780009615894,43.09,73463.46,0.68,-0.03419,3e-05,4.4868]
[1780009620930,43.09,73457.8,0.68,-0.03437,3e-05,4.50575]
[1780009625965,43.1,73451.14,0.68,-0.03457,3e-05,4.52776]
[1780009631005,43.1,73453.36,0.68,-0.03452,3e-05,4.52164]
[1780009636040,43.1,73455.46,0.68,-0.03446,3e-05,4.51598]
[1780009642083,43.11,73455.12,0.68,-0.03448,3e-05,4.51822]
[1780009647119,43.11,73469.63,0.68,-0.03406,3e-05,4.47364]
[1780009652153,43.11,73473.44,0.68,-0.03394,3e-05,4.46022]
[1780009657756,43.12,73476.45,0.68,-0.03386,3e-05,4.45185]
[1780009664238,43.12,73479.58,0.68,-0.03379,3e-05,4.44421]
[1780009670554,43.13,73471.05,0.68,-0.03406,3e-05,4.47259]
[1780009676323,43.13,73463.08,0.68,-0.0343,3e-05,4.49884]
[1780009681358,43.13,73463.96,0.68,-0.03429,3e-05,4.49697]
[1780009686401,43.14,73463.41,0.68,-0.03431,3e-05,4.49961]
[1780009692440,43.14,73461.22,0.68,-0.03439,3e-05,4.50757]
[1780009697478,43.14,73467.49,0.68,-0.03421,3e-05,4.48875]
[1780009702510,43.14,73469.5,0.68,-0.03416,3e-05,4.48347]
[1780009707545,43.15,73469.25,0.68,-0.03418,3e-05,4.48532]
[1780009713589,43.15,73469.28,0.68,-0.03417,3e-05,4.48369]
[1780009718621,43.15,73468.17,0.68,-0.03421,3e-05,4.48823]
[1780009723657,43.16,73468.64,0.68,-0.03421,3e-05,4.48778]
[1780009728692,43.16,73468.95,0.68,-0.03421,3e-05,4.48784]
[1780009733728,43.16,73469.73,0.68,-0.03419,3e-05,4.48641]
[1780009738762,43.17,73470.91,0.68,-0.03417,3e-05,4.48376]
[1780009743801,43.17,73466.52,0.68,-0.03431,3e-05,4.49863]
[1780009749846,43.17,73467.66,0.68,-0.03428,3e-05,4.49622]
[1780009754892,43.18,73466.23,0.68,-0.03434,3e-05,4.50187]
[1780009759916,43.18,73465.39,0.68,-0.03437,3e-05,4.50528]
[1780009765958,43.18,73465.89,0.68,-0.03436,3e-05,4.50482]
[1780009771261,43.19,73466.75,0.68,-0.03433,3e-05,4.50024]
[1780009779050,43.19,73466.82,0.68,-0.03434,3e-05,4.5015]
[1780009784083,43.19,73466.67,0.68,-0.03435,3e-05,4.5029]
[1780009789118,43.2,73465.78,0.68,-0.03439,3e-05,4.5066]
[1780009794153,43.2,73467.33,0.68,-0.03435,3e-05,4.50263]
[1780009801202,43.2,73467.65,0.68,-0.03435,3e-05,4.50289]
[1780009807247,43.2,73468.16,0.68,-0.03435,3e-05,4.50236]
[1780009812280,43.21,73467.88,0.68,-0.03436,3e-05,4.50413]
[1780009818336,43.21,73468.13,0.68,-0.03437,3e-05,4.50439]
[1780009824366,43.21,73474.96,0.68,-0.03417,3e-05,4.48409]
[1780009829406,43.22,73474.93,0.68,-0.03419,3e-05,4.48547]
[1780009834436,43.22,73474.2,0.68,-0.0342,3e-05,4.48583]
[1780009840478,43.22,73473.79,0.68,-0.03422,3e-05,4.48866]
[1780009846523,43.23,73473.17,0.68,-0.03425,3e-05,4.4917]
[1780009851836,43.23,73469.08,0.68,-0.03438,3e-05,4.5058]
[1780009857597,43.24,73467.03,0.68,-0.03446,3e-05,4.51342]
[1780009862635,43.24,73467.7,0.68,-0.03445,3e-05,4.51229]
[1780009869680,43.24,73468.71,0.68,-0.03443,3e-05,4.51051]
[1780009874719,43.25,73468.6,0.68,-0.03444,3e-05,4.51183]
[1780009879752,43.25,73464.71,0.68,-0.03457,3e-05,4.52501]
[1780009884787,43.25,73454.78,0.68,-0.03487,3e-05,4.55717]
[1780009889821,43.25,73453.91,0.68,-0.0349,3e-05,4.56043]
[1780009894856,43.25,73454.33,0.68,-0.03487,3e-05,4.5568]
[1780009899891,43.25,73451.05,0.68,-0.03498,3e-05,4.56773]
[1780009904926,43.26,73451.64,0.68,-0.03496,3e-05,4.56636]
[1780009909961,43.26,73450.15,0.68,-0.03501,3e-05,4.57159]
[1780009916003,43.26,73450.37,0.68,-0.03501,3e-05,4.57148]
[1780009921039,43.26,73447.88,0.68,-0.03509,3e-05,4.57983]
[1780009926074,43.26,73461.17,0.68,-0.0347,3e-05,4.53817]
[1780009931109,43.26,73467.55,0.68,-0.03451,3e-05,4.51884]
[1780009936144,43.27,73466.03,0.68,-0.03457,3e-05,4.52445]
[1780009941198,43.27,73464.14,0.68,-0.03463,3e-05,4.53128]
[1780009946217,43.27,73464.8,0.68,-0.03462,3e-05,4.5299]
[1780009954274,43.27,73464.91,0.68,-0.0346,3e-05,4.52773]
[1780009959308,43.28,73467.07,0.68,-0.03455,3e-05,4.52165]
[1780009964342,43.28,73467.0,0.68,-0.03455,3e-05,4.52262]
[1780009969378,43.28,73467.79,0.68,-0.03454,3e-05,4.52089]
[1780009974413,43.28,73470.34,0.68,-0.03447,3e-05,4.51364]
[1780009979448,43.29,73476.55,0.68,-0.03429,3e-05,4.49497]
[1780009984484,43.29,73478.57,0.68,-0.03424,3e-05,4.48958]
[1780009989520,43.29,73479.65,0.68,-0.03422,3e-05,4.48718]
[1780009994554,43.29,73481.46,0.68,-0.03417,3e-05,4.48247]
[1780010000597,43.3,73481.66,0.68,-0.03418,3e-05,4.48323]
[1780010005631,43.3,73481.48,0.68,-0.03419,3e-05,4.48475]
[1780010010669,43.3,73479.0,0.68,-0.03428,3e-05,4.49343]
[1780010015703,43.31,73478.49,0.68,-0.03428,3e-05,4.49311]
[1780010024766,43.31,73478.41,0.68,-0.03428,3e-05,4.49295]
[1780010030809,43.3,73476.12,0.68,-0.03432,3e-05,4.49716]
[1780010035843,43.29,73476.57,0.68,-0.03428,3e-05,4.49331]
[1780010040878,43.28,73475.49,0.68,-0.03429,3e-05,4.49427]
[1780010045912,43.27,73475.73,0.68,-0.03426,3e-05,4.4911]
[1780010050948,43.27,73475.64,0.68,-0.03424,3e-05,4.489]
[1780010055984,43.26,73476.73,0.68,-0.03419,3e-05,4.48324]
[1780010061022,43.25,73477.05,0.68,-0.03416,3e-05,4.47993]
[1780010066056,43.25,73476.48,0.68,-0.03415,3e-05,4.4794]
[1780010071090,43.24,73482.34,0.68,-0.03393,3e-05,4.45508]
[1780010076126,43.22,73488.0,0.68,-0.03372,3e-05,4.43291]
[1780010081161,43.21,73485.38,0.68,-0.03376,3e-05,4.43661]
[1780010086194,43.2,73485.71,0.68,-0.03372,3e-05,4.43218]
[1780010091232,43.19,73485.55,0.68,-0.03368,3e-05,4.42828]
[1780010096265,43.17,73487.03,0.68,-0.0336,3e-05,4.41935]
[1780010096937,43.17,73487.03,0.68,-0.0336,3e-05,4.41935]
[1780010099738,43.17,73493.91,0.68,-0.03337,3e-05,4.39547]
[1780010100293,43.16,73493.79,0.68,-0.03337,3e-05,4.39503]
[1780010105328,43.15,73493.26,0.68,-0.03335,3e-05,4.39263]
[1780010110364,43.14,73492.73,0.68,-0.03333,3e-05,4.39028]
[1780010115400,43.13,73492.37,0.68,-0.0333,3e-05,4.38745]
[1780010120434,43.12,73492.07,0.68,-0.03327,3e-05,4.38449]
[1780010125470,43.11,73494.31,0.68,-0.03317,3e-05,4.37371]
[1780010130508,43.1,73493.41,0.68,-0.03316,3e-05,4.37274]
[1780010137552,43.08,73490.84,0.68,-0.03317,3e-05,4.37269]
[1780010142588,43.07,73490.43,0.68,-0.03315,3e-05,4.37028]
[1780010148629,43.06,73491.84,0.68,-0.03307,3e-05,4.3616]
[1780010154671,43.04,73491.68,0.68,-0.03303,3e-05,4.35787]
[1780010160015,43.03,73491.05,0.68,-0.03301,3e-05,4.35564]
[1780010165750,43.02,73490.41,0.68,-0.033,3e-05,4.35418]
[1780010172800,43.0,73497.23,0.68,-0.03276,3e-05,4.32785]
[1780010177835,43.0,73498.21,0.68,-0.0327,3e-05,4.32166]
[1780010182871,42.99,73497.96,0.68,-0.03268,3e-05,4.31927]
[1780010187905,42.98,73495.13,0.68,-0.03273,3e-05,4.32478]
[1780010193955,42.96,73493.74,0.68,-0.03271,3e-05,4.32249]
[1780010198983,42.96,73492.6,0.68,-0.03272,3e-05,4.32286]
[1780010204017,42.95,73487.85,0.68,-0.03283,3e-05,4.33429]
[1780010209052,42.94,73488.98,0.68,-0.03276,3e-05,4.32763]
[1780010214086,42.93,73489.3,0.68,-0.03273,3e-05,4.32353]
[1780010219122,42.92,73492.34,0.68,-0.03261,3e-05,4.31114]
[1780010226173,42.91,73492.71,0.68,-0.03256,3e-05,4.30585]
[1780010231206,42.9,73492.71,0.68,-0.03254,3e-05,4.30293]
[1780010236242,42.89,73491.55,0.68,-0.03254,3e-05,4.3036]
[1780010241277,42.88,73490.93,0.68,-0.03253,3e-05,4.30258]
[1780010245317,42.87,73476.88,0.68,-0.03292,3e-05,4.3435]
[1780010250639,42.87,73478.86,0.68,-0.03285,3e-05,4.33619]
[1780010256395,42.87,73479.61,0.68,-0.0328,3e-05,4.33033]
[1780010262435,42.86,73481.14,0.68,-0.03275,3e-05,4.32484]
[1780010270779,42.86,73481.34,0.68,-0.03273,3e-05,4.3232]
[1780010280850,42.86,73486.56,0.68,-0.03257,3e-05,4.30587]
[1780010286602,42.85,73482.0,0.68,-0.03268,3e-05,4.31754]
[1780010292644,42.84,73480.77,0.68,-0.03268,3e-05,4.31741]
[1780010301707,42.82,73481.0,0.68,-0.03262,3e-05,4.31086]
[1780010306743,42.81,73487.7,0.68,-0.0324,3e-05,4.28715]
[1780010311776,42.8,73488.29,0.68,-0.03234,3e-05,4.27963]
[1780010316820,42.79,73486.61,0.68,-0.03236,3e-05,4.28186]
[1780010321848,42.79,73486.77,0.68,-0.03233,3e-05,4.27848]
[1780010326883,42.78,73486.05,0.68,-0.03232,3e-05,4.27788]
[1780010331918,42.77,73486.38,0.68,-0.03229,3e-05,4.27406]
[1780010336952,42.76,73487.42,0.68,-0.03223,3e-05,4.26812]
[1780010341415,42.75,73487.54,0.68,-0.03221,3e-05,4.26558]
[1780010346338,42.75,73504.82,0.68,-0.03169,3e-05,4.21042]
[1780010352061,42.74,73507.82,0.68,-0.03158,3e-05,4.19836]
[1780010357096,42.73,73508.21,0.68,-0.03155,3e-05,4.19508]
[1780010362130,42.73,73506.31,0.68,-0.03159,3e-05,4.19874]
[1780010367166,42.72,73503.56,0.68,-0.03165,3e-05,4.20494]
[1780010372201,42.71,73504.61,0.68,-0.03158,3e-05,4.19689]
[1780010377237,42.71,73503.73,0.68,-0.03158,3e-05,4.19744]
[1780010383277,42.7,73503.82,0.68,-0.03156,3e-05,4.19465]
[1780010388314,42.69,73502.82,0.68,-0.03157,3e-05,4.19561]
[1780010393348,42.69,73503.54,0.68,-0.03153,3e-05,4.19138]
[1780010398383,42.68,73504.06,0.68,-0.03149,3e-05,4.18778]
[1780010406288,42.68,73503.65,0.68,-0.03149,3e-05,4.18742]
[1780010411765,42.66,73496.22,0.68,-0.03167,3e-05,4.20619]
[1780010417518,42.66,73496.2,0.68,-0.03164,3e-05,4.20367]
[1780010422556,42.65,73495.97,0.68,-0.03163,3e-05,4.20224]
[1780010425575,42.65,73496.22,0.68,-0.03161,3e-05,4.20022]
[1780010427589,42.64,73496.41,0.68,-0.0316,3e-05,4.1988]
[1780010437659,42.63,73495.2,0.68,-0.03158,3e-05,4.19559]
[1780010442694,42.63,73496.0,0.68,-0.03154,3e-05,4.19113]
[1780010452046,42.61,73496.39,0.68,-0.03149,3e-05,4.18598]
[1780010459814,42.6,73496.53,0.68,-0.03146,3e-05,4.18285]
[1780010464849,42.6,73496.68,0.68,-0.03144,3e-05,4.18049]
[1780010470892,42.59,73495.08,0.68,-0.03146,3e-05,4.18306]
[1780010475927,42.59,73490.1,0.68,-0.03158,3e-05,4.19619]
[1780010480960,42.58,73489.32,0.68,-0.03159,3e-05,4.19653]
[1780010485998,42.57,73488.47,0.68,-0.03159,3e-05,4.19713]
[1780010492326,42.57,73488.22,0.68,-0.03156,3e-05,4.19244]
[1780010498088,42.56,73486.75,0.68,-0.03158,3e-05,4.19462]
[1780010505137,42.55,73488.48,0.68,-0.03151,3e-05,4.18715]
[1780010510167,42.55,73488.42,0.68,-0.03149,3e-05,4.18554]
[1780010515208,42.54,73488.07,0.68,-0.03148,3e-05,4.18448]
[1780010520243,42.54,73488.17,0.68,-0.03147,3e-05,4.18241]
[1780010525278,42.53,73488.48,0.68,-0.03144,3e-05,4.17973]
[1780010530313,42.53,73483.24,0.68,-0.03157,3e-05,4.19394]
[1780010535348,42.52,73476.17,0.68,-0.03176,3e-05,4.21367]
[1780010541391,42.51,73470.65,0.68,-0.03189,3e-05,4.22802]
[1780010546426,42.51,73468.78,0.68,-0.03192,3e-05,4.23153]
[1780010551460,42.5,73469.58,0.68,-0.03186,3e-05,4.22409]
[1780010556494,42.49,73470.8,0.68,-0.03181,3e-05,4.21811]
[1780010561530,42.49,73470.99,0.68,-0.03178,3e-05,4.2153]
[1780010566565,42.48,73471.67,0.68,-0.03174,3e-05,4.21099]
[1780010571601,42.47,73478.02,0.68,-0.03154,3e-05,4.1894]
[1780010576636,42.47,73479.19,0.68,-0.03149,3e-05,4.18379]
[1780010581670,42.46,73479.62,0.68,-0.03146,3e-05,4.18047]
[1780010586705,42.45,73480.75,0.68,-0.03141,3e-05,4.17504]
[1780010591740,42.45,73480.88,0.68,-0.03139,3e-05,4.17266]
[1780010596776,42.44,73481.06,0.68,-0.03136,3e-05,4.17015]
[1780010601811,42.44,73480.18,0.68,-0.03137,3e-05,4.17088]
[1780010606846,42.43,73478.85,0.68,-0.03139,3e-05,4.17295]
[1780010613196,42.42,73480.26,0.68,-0.03131,3e-05,4.16326]
[1780010619937,42.42,73481.35,0.68,-0.03126,3e-05,4.15769]
[1780010624972,42.41,73482.01,0.68,-0.03122,3e-05,4.15386]
[1780010631014,42.4,73481.34,0.68,-0.03122,3e-05,4.15371]
[1780010636050,42.4,73482.39,0.68,-0.03117,3e-05,4.14874]
[1780010644106,42.39,73483.9,0.68,-0.03111,3e-05,4.14137]
[1780010649140,42.39,73493.29,0.68,-0.03083,3e-05,4.11149]
[1780010654176,42.38,73496.91,0.68,-0.03072,3e-05,4.09922]
[1780010659211,42.38,73498.2,0.68,-0.03067,3e-05,4.09407]
[1780010666266,42.37,73497.6,0.68,-0.03067,3e-05,4.09421]
[1780010672307,42.37,73496.0,0.68,-0.03068,3e-05,4.09471]
[1780010677344,42.36,73494.3,0.68,-0.03072,3e-05,4.09868]
[1780010682378,42.36,73494.05,0.68,-0.03072,3e-05,4.0983]
[1780010688420,42.36,73492.48,0.68,-0.03075,3e-05,4.10168]
[1780010693759,42.35,73492.28,0.68,-0.03074,3e-05,4.10116]
[1780010699499,42.35,73492.85,0.68,-0.03071,3e-05,4.09813]
[1780010704534,42.35,73494.69,0.68,-0.03066,3e-05,4.09206]
[1780010709572,42.34,73495.3,0.68,-0.03063,3e-05,4.08923]
[1780010715611,42.34,73496.02,0.68,-0.0306,3e-05,4.08595]
[1780010722662,42.34,73494.69,0.68,-0.03063,3e-05,4.08862]
[1780010727696,42.33,73495.08,0.68,-0.03061,3e-05,4.08652]
[1780010734044,42.33,73496.27,0.68,-0.03055,3e-05,4.0792]
[1780010739779,42.33,73498.29,0.68,-0.03048,3e-05,4.07214]
[1780010744815,42.33,73501.88,0.68,-0.03038,3e-05,4.06066]
[1780010749850,42.32,73502.9,0.68,-0.03034,3e-05,4.0569]
[1780010754884,42.32,73505.42,0.68,-0.03027,3e-05,4.04872]
[1780010759923,42.32,73506.45,0.68,-0.03023,3e-05,4.04503]
[1780010764960,42.32,73506.17,0.68,-0.03024,3e-05,4.04526]
[1780010770997,42.32,73506.01,0.68,-0.03023,3e-05,4.04501]
[1780010776031,42.31,73505.89,0.68,-0.03023,3e-05,4.04475]
[1780010781067,42.31,73505.71,0.68,-0.03023,3e-05,4.04468]
[1780010786101,42.31,73505.13,0.68,-0.03024,3e-05,4.04579]
[1780010792144,42.31,73498.07,0.68,-0.03041,3e-05,4.06339]
[1780010800200,42.3,73498.48,0.68,-0.03039,3e-05,4.06089]
[1780010806245,42.3,73499.39,0.68,-0.03035,3e-05,4.05725]
[1780010811278,42.3,73501.07,0.68,-0.0303,3e-05,4.05147]
[1780010816312,42.3,73501.87,0.68,-0.03027,3e-05,4.04844]
[1780010821346,42.3,73500.54,0.68,-0.0303,3e-05,4.05176]
[1780010826382,42.29,73503.0,0.68,-0.03023,3e-05,4.04378]
[1780010832427,42.29,73503.42,0.68,-0.03021,3e-05,4.04183]
[1780010837461,42.29,73505.1,0.68,-0.03016,3e-05,4.03615]
[1780010843313,42.29,73506.28,0.68,-0.03013,3e-05,4.03243]
[1780010849543,42.29,73510.32,0.68,-0.03001,3e-05,4.01949]
[1780010854890,42.28,73508.67,0.68,-0.03003,3e-05,4.02135]
[1780010860622,42.28,73512.83,0.68,-0.02991,3e-05,4.00856]
[1780010864655,42.28,73529.07,0.68,-0.02947,3e-05,3.96045]
[1780010869683,42.28,73539.24,0.68,-0.0292,3e-05,3.93078]
[1780010875032,42.28,73537.95,0.68,-0.02924,3e-05,3.93489]
[1780010880766,42.29,73537.87,0.68,-0.02925,3e-05,3.93551]
[1780010885801,42.29,73540.68,0.68,-0.02917,3e-05,3.92765]
[1780010890832,42.29,73542.25,0.68,-0.02913,3e-05,3.92328]
[1780010898890,42.29,73545.8,0.68,-0.02904,3e-05,3.91334]
[1780010903926,42.29,73551.43,0.68,-0.0289,3e-05,3.89732]
[1780010909971,42.29,73550.62,0.68,-0.02892,3e-05,3.90016]
[1780010915434,42.29,73550.59,0.68,-0.02891,3e-05,3.89797]
[1780010915534,42.29,73561.18,0.68,-0.02863,3e-05,3.86745]
[1780010918182,42.29,73569.77,0.68,-0.02841,3e-05,3.84301]
[1780010918241,42.29,73570.81,0.68,-0.02838,3e-05,3.84002]
[1780010924077,42.3,73571.86,0.68,-0.02837,3e-05,3.8381]
[1780010929241,42.3,73572.96,0.68,-0.02834,3e-05,3.83569]
[1780010935453,42.3,73584.98,0.68,-0.02805,3e-05,3.80273]
[1780010941198,42.31,73588.44,0.68,-0.02797,3e-05,3.79425]
[1780010946231,42.31,73595.89,0.68,-0.02779,3e-05,3.7743]
[1780010950376,42.31,73601.3,0.68,-0.02766,3e-05,3.75985]
[1780010950433,42.32,73604.17,0.68,-0.02759,3e-05,3.75203]
[1780010954366,42.32,73607.86,0.68,-0.0275,3e-05,3.74256]
[1780010954416,42.32,73607.63,0.68,-0.02751,3e-05,3.74355]
[1780010960341,42.33,73605.95,0.68,-0.02757,3e-05,3.75025]
[1780010962795,42.33,73600.17,0.68,-0.02773,3e-05,3.76723]
[1780010968395,42.33,73594.01,0.68,-0.0279,3e-05,3.78649]
[1780010973431,42.34,73591.4,0.68,-0.02796,3e-05,3.79265]
[1780010978468,42.34,73589.27,0.68,-0.02803,3e-05,3.80002]
[1780010983501,42.35,73589.94,0.68,-0.02802,3e-05,3.79932]
[1780010989544,42.35,73589.82,0.68,-0.02803,3e-05,3.80109]
[1780010994581,42.35,73590.56,0.68,-0.02803,3e-05,3.80015]
[1780010999616,42.36,73594.31,0.68,-0.02794,3e-05,3.79089]
[1780011004653,42.36,73584.03,0.68,-0.02822,3e-05,3.82125]
[1780011009693,42.36,73588.45,0.68,-0.02811,3e-05,3.80987]
[1780011014728,42.37,73590.62,0.68,-0.02807,3e-05,3.80473]
[1780011019764,42.37,73588.95,0.68,-0.02812,3e-05,3.81054]
[1780011024812,42.37,73590.47,0.68,-0.02809,3e-05,3.80723]
[1780011029846,42.38,73590.4,0.68,-0.0281,3e-05,3.80845]
[1780011036161,42.38,73588.45,0.68,-0.02814,3e-05,3.8126]
[1780011041931,42.39,73595.32,0.68,-0.02798,3e-05,3.79421]
[1780011047972,42.39,73593.89,0.68,-0.02802,3e-05,3.79961]
[1780011053008,42.39,73592.59,0.68,-0.02807,3e-05,3.80438]
[1780011058043,42.4,73593.35,0.68,-0.02806,3e-05,3.80326]
[1780011063080,42.4,73593.16,0.68,-0.02807,3e-05,3.80483]
[1780011069121,42.4,73592.96,0.68,-0.02809,3e-05,3.80662]
[1780011074167,42.41,73593.77,0.68,-0.02808,3e-05,3.80553]
[1780011079197,42.41,73594.09,0.68,-0.02808,3e-05,3.80543]
[1780011084431,42.41,73596.87,0.68,-0.02801,3e-05,3.79833]
[1780011090274,42.42,73593.49,0.68,-0.02811,3e-05,3.80938]
[1780011095309,42.42,73593.23,0.68,-0.02811,3e-05,3.80871]
[1780011100344,42.42,73591.64,0.68,-0.02816,3e-05,3.81418]
[1780011105381,42.42,73591.86,0.68,-0.02816,3e-05,3.81429]
[1780011110415,42.43,73591.28,0.68,-0.02818,3e-05,3.81705]
[1780011115450,42.43,73591.63,0.68,-0.02818,3e-05,3.81677]
[1780011120485,42.43,73592.22,0.68,-0.02818,3e-05,3.81599]
[1780011125520,42.44,73591.83,0.68,-0.02819,3e-05,3.81817]
[1780011128024,42.44,73591.7,0.68,-0.0282,3e-05,3.81872]
[1780011128541,42.44,73592.08,0.68,-0.02819,3e-05,3.81782]
[1780011132039,42.44,73591.59,0.68,-0.02821,3e-05,3.81992]
[1780011132570,42.44,73591.59,0.68,-0.02821,3e-05,3.81992]
[1780011137604,42.44,73591.79,0.68,-0.02821,3e-05,3.82039]
[1780011144658,42.45,73591.94,0.68,-0.02822,3e-05,3.82099]
[1780011149691,42.45,73592.21,0.68,-0.02822,3e-05,3.82108]
[1780011157749,42.45,73591.93,0.68,-0.02822,3e-05,3.82066]
[1780011162782,42.46,73593.4,0.68,-0.02819,3e-05,3.81748]
[1780011167817,42.46,73605.91,0.68,-0.02788,3e-05,3.78284]
[1780011172852,42.46,73615.87,0.68,-0.02764,3e-05,3.75566]
[1780011177888,42.47,73619.42,0.68,-0.02756,3e-05,3.7474]
[1780011182922,42.47,73617.96,0.68,-0.02761,3e-05,3.75271]
[1780011187962,42.48,73617.25,0.68,-0.02765,3e-05,3.75682]
[1780011192992,42.48,73620.83,0.68,-0.02757,3e-05,3.74798]
[1780011198030,42.49,73616.18,0.68,-0.0277,3e-05,3.76258]
[1780011202058,42.49,73601.47,0.68,-0.02808,3e-05,3.80554]
[1780011207359,42.49,73599.66,0.68,-0.02814,3e-05,3.81156]
[1780011213136,42.5,73608.77,0.68,-0.0279,3e-05,3.78452]
[1780011218587,42.5,73610.61,0.68,-0.02786,3e-05,3.7804]
[1780011224213,42.51,73630.84,0.68,-0.02737,3e-05,3.72615]
[1780011229247,42.51,73632.97,0.68,-0.02733,3e-05,3.72163]
[1780011234285,42.52,73632.72,0.68,-0.02736,3e-05,3.72451]
[1780011237571,42.52,73612.99,0.68,-0.02787,3e-05,3.78093]
[1780011243347,42.53,73614.99,0.68,-0.02783,3e-05,3.7767]
[1780011248382,42.53,73613.95,0.68,-0.02787,3e-05,3.78133]
[1780011253418,42.54,73610.41,0.68,-0.02797,3e-05,3.79271]
[1780011258452,42.54,73604.08,0.68,-0.02814,3e-05,3.81191]
[1780011263489,42.54,73603.82,0.68,-0.02816,3e-05,3.81358]
[1780011268522,42.55,73596.76,0.68,-0.02835,3e-05,3.835]
[1780011273557,42.55,73596.48,0.68,-0.02835,3e-05,3.83395]
[1780011278594,42.55,73593.27,0.68,-0.02844,3e-05,3.844]
[1780011283629,42.56,73592.64,0.68,-0.02846,3e-05,3.84661]
[1780011289672,42.56,73592.03,0.68,-0.02849,3e-05,3.84924]
[1780011294706,42.56,73588.73,0.68,-0.02858,3e-05,3.85953]
[1780011299741,42.56,73584.05,0.68,-0.0287,3e-05,3.87344]
[1780011308805,42.57,73586.88,0.68,-0.02864,3e-05,3.8663]
[1780011313838,42.57,73589.15,0.68,-0.02859,3e-05,3.86033]
[1780011321897,42.57,73589.76,0.68,-0.02858,3e-05,3.85942]
[1780011327938,42.57,73587.88,0.68,-0.02863,3e-05,3.86538]
[1780011332989,42.57,73586.63,0.68,-0.02865,3e-05,3.86671]
[1780011338011,42.57,73587.59,0.68,-0.02863,3e-05,3.86441]
[1780011343042,42.58,73588.18,0.68,-0.02862,3e-05,3.86309]
[1780011348343,42.58,73587.69,0.68,-0.02863,3e-05,3.86492]
[1780011354120,42.58,73588.29,0.68,-0.02862,3e-05,3.86359]
[1780011359156,42.58,73588.84,0.68,-0.02861,3e-05,3.86234]
[1780011364190,42.58,73589.22,0.68,-0.0286,3e-05,3.86156]
[1780011369225,42.58,73588.59,0.68,-0.02862,3e-05,3.86368]
[1780011374260,42.58,73589.79,0.68,-0.02859,3e-05,3.86056]
[1780011379295,42.58,73589.75,0.68,-0.0286,3e-05,3.86101]
[1780011384329,42.58,73589.65,0.68,-0.0286,3e-05,3.86163]
[1780011389365,42.59,73584.49,0.68,-0.02874,3e-05,3.87671]
[1780011394401,42.59,73582.84,0.68,-0.02877,3e-05,3.87913]
[1780011399436,42.59,73583.0,0.68,-0.02877,3e-05,3.87903]
[1780011404471,42.59,73582.73,0.68,-0.02877,3e-05,3.88003]
[1780011409505,42.59,73584.45,0.68,-0.02873,3e-05,3.87533]
[1780011414541,42.59,73584.55,0.68,-0.02873,3e-05,3.8753]
[1780011421590,42.59,73585.72,0.68,-0.0287,3e-05,3.87229]
[1780011427633,42.59,73585.08,0.68,-0.02872,3e-05,3.87438]
[1780011432667,42.59,73585.82,0.68,-0.02871,3e-05,3.87246]
[1780011437702,42.59,73587.9,0.68,-0.02865,3e-05,3.86671]
[1780011443745,42.59,73587.05,0.68,-0.02868,3e-05,3.86943]
[1780011449050,42.59,73587.61,0.68,-0.02867,3e-05,3.86808]
[1780011452812,42.59,73571.28,0.68,-0.02908,3e-05,3.91263]
[1780011457843,42.59,73569.33,0.68,-0.02913,3e-05,3.9181]
[1780011462878,42.59,73569.45,0.68,-0.02912,3e-05,3.91757]
[1780011469929,42.59,73569.94,0.68,-0.02911,3e-05,3.91599]
[1780011474963,42.59,73568.06,0.68,-0.02916,3e-05,3.9213]
[1780011479997,42.59,73556.99,0.68,-0.02945,3e-05,3.9532]
[1780011485032,42.59,73556.28,0.68,-0.02946,3e-05,3.95486]
[1780011490068,42.59,73553.73,0.68,-0.02953,3e-05,3.96188]
[1780011497396,42.59,73553.85,0.68,-0.02952,3e-05,3.96116]
[1780011503161,42.59,73551.58,0.68,-0.02957,3e-05,3.96696]
[1780011508196,42.58,73552.31,0.68,-0.02955,3e-05,3.9643]
[1780011515245,42.58,73552.23,0.68,-0.02953,3e-05,3.96123]
[1780011520285,42.58,73550.9,0.68,-0.02956,3e-05,3.96466]
[1780011525318,42.58,73554.71,0.68,-0.02945,3e-05,3.95315]
[1780011530356,42.58,73554.44,0.68,-0.02946,3e-05,3.95361]
[1780011535393,42.58,73558.8,0.68,-0.02934,3e-05,3.94057]
[1780011540427,42.58,73559.74,0.68,-0.02931,3e-05,3.93766]
[1780011546254,42.58,73555.24,0.68,-0.02943,3e-05,3.95067]
[1780011546887,42.58,73534.16,0.68,-0.03,3e-05,4.01245]
[1780011551064,42.57,73520.28,0.68,-0.03037,3e-05,4.05284]
[1780011556537,42.57,73519.5,0.68,-0.03038,3e-05,4.05412]
[1780011561574,42.57,73520.67,0.68,-0.03034,3e-05,4.04967]
[1780011566608,42.56,73519.4,0.68,-0.03036,3e-05,4.05251]
[1780011571644,42.56,73517.77,0.68,-0.03038,3e-05,4.05374]
[1780011576678,42.56,73517.13,0.68,-0.03039,3e-05,4.05472]
[1780011581715,42.56,73518.17,0.68,-0.03035,3e-05,4.05073]
[1780011586751,42.55,73515.96,0.68,-0.03041,3e-05,4.05636]
[1780011591789,42.55,73511.66,0.68,-0.03052,3e-05,4.06818]
[1780011597828,42.55,73511.01,0.68,-0.03052,3e-05,4.0689]
[1780011602863,42.54,73506.26,0.68,-0.03064,3e-05,4.08204]
[1780011607906,42.54,73503.76,0.68,-0.0307,3e-05,4.08837]
[1780011612938,42.54,73497.34,0.68,-0.03087,3e-05,4.10639]
[1780011617973,42.53,73486.38,0.68,-0.03116,3e-05,4.13797]
[1780011623009,42.53,73479.95,0.68,-0.03133,3e-05,4.15575]
[1780011628050,42.52,73478.92,0.68,-0.03134,3e-05,4.15673]
[1780011633083,42.52,73478.24,0.68,-0.03132,3e-05,4.15433]
[1780011638123,42.51,73478.12,0.68,-0.03131,3e-05,4.15331]
[1780011643155,42.5,73476.09,0.68,-0.03135,3e-05,4.15743]
[1780011648192,42.5,73468.83,0.68,-0.03154,3e-05,4.17762]
[1780011653225,42.49,73466.81,0.68,-0.03158,3e-05,4.18187]
[1780011658260,42.49,73462.76,0.68,-0.03168,3e-05,4.19222]
[1780011663296,42.48,73454.91,0.68,-0.03188,3e-05,4.21415]
[1780011669339,42.47,73449.76,0.68,-0.032,3e-05,4.22727]
[1780011675380,42.47,73451.5,0.68,-0.03193,3e-05,4.21922]
[1780011680677,42.46,73456.97,0.68,-0.03175,3e-05,4.20028]
[1780011686458,42.45,73464.61,0.68,-0.03151,3e-05,4.17454]
[1780011691491,42.45,73466.27,0.68,-0.03143,3e-05,4.16499]
[1780011696528,42.44,73473.71,0.68,-0.0312,3e-05,4.14066]
[1780011701563,42.44,73476.94,0.68,-0.0311,3e-05,4.1294]
[1780011706597,42.43,73476.61,0.68,-0.0311,3e-05,4.12894]
[1780011718680,42.42,73476.39,0.68,-0.03107,3e-05,4.12611]
[1780011723716,42.42,73476.84,0.68,-0.03104,3e-05,4.12331]
[1780011728751,42.41,73476.54,0.68,-0.03104,3e-05,4.1228]
[1780011734793,42.41,73476.93,0.68,-0.03101,3e-05,4.11996]
[1780011739829,42.4,73477.72,0.68,-0.03098,3e-05,4.11621]
[1780011746879,42.4,73481.03,0.68,-0.03087,3e-05,4.10441]
[1780011751914,42.39,73484.36,0.68,-0.03075,3e-05,4.09043]
[1780011756950,42.39,73484.68,0.68,-0.03073,3e-05,4.08823]
[1780011762990,42.39,73484.95,0.68,-0.03071,3e-05,4.08598]
[1780011768028,42.38,73483.66,0.68,-0.03073,3e-05,4.08867]
[1780011773061,42.38,73483.68,0.68,-0.03072,3e-05,4.0874]
[1780011778096,42.38,73483.93,0.68,-0.0307,3e-05,4.08544]
[1780011783131,42.37,73485.5,0.68,-0.03065,3e-05,4.07954]
[1780011788166,42.37,73484.86,0.68,-0.03066,3e-05,4.08033]
[1780011793203,42.36,73484.64,0.68,-0.03065,3e-05,4.07965]
[1780011800251,42.36,73483.29,0.68,-0.03067,3e-05,4.08214]
[1780011805287,42.36,73490.75,0.68,-0.03046,3e-05,4.05871]
[1780011810321,42.35,73503.62,0.68,-0.0301,3e-05,4.01959]
[1780011815357,42.35,73503.59,0.68,-0.03007,3e-05,4.01651]
[1780011820393,42.35,73501.66,0.68,-0.03012,3e-05,4.02167]
[1780011826441,42.35,73501.75,0.68,-0.03011,3e-05,4.02068]
[1780011831478,42.35,73502.45,0.68,-0.03009,3e-05,4.01801]
[1780011836514,42.35,73502.3,0.68,-0.03009,3e-05,4.01789]
[1780011841549,42.34,73501.86,0.68,-0.03009,3e-05,4.01863]
[1780011848598,42.34,73501.86,0.68,-0.03009,3e-05,4.01785]
[1780011853634,42.34,73507.87,0.68,-0.02992,3e-05,3.9995]
[1780011858672,42.34,73506.62,0.68,-0.02995,3e-05,4.00282]
[1780011863708,42.34,73512.4,0.68,-0.02979,3e-05,3.9853]
[1780011868742,42.34,73513.18,0.68,-0.02977,3e-05,3.98277]
[1780011874785,42.34,73512.58,0.68,-0.02976,3e-05,3.98163]
[1780011879819,42.34,73512.68,0.68,-0.02976,3e-05,3.98113]
[1780011885862,42.33,73512.02,0.68,-0.02977,3e-05,3.98284]
[1780011892173,42.33,73511.42,0.68,-0.02979,3e-05,3.98436]
[1780011899957,42.33,73511.42,0.68,-0.02978,3e-05,3.98403]
[1780011904996,42.33,73500.86,0.68,-0.03007,3e-05,4.01504]
[1780011910034,42.33,73488.51,0.68,-0.0304,3e-05,4.05127]
[1780011915069,42.33,73488.87,0.68,-0.03038,3e-05,4.04943]
[1780011920102,42.33,73490.52,0.68,-0.03033,3e-05,4.04374]
[1780011925139,42.32,73484.89,0.68,-0.03048,3e-05,4.05978]
[1780011930174,42.32,73485.41,0.68,-0.03046,3e-05,4.05732]
[1780011935209,42.32,73492.3,0.68,-0.03024,3e-05,4.03328]
[1780011940244,42.32,73492.87,0.68,-0.03022,3e-05,4.03087]
[1780011945279,42.31,73491.91,0.68,-0.03024,3e-05,4.03301]
[1780011950316,42.31,73493.15,0.68,-0.0302,3e-05,4.02854]
[1780011955350,42.31,73493.32,0.68,-0.03019,3e-05,4.02727]
[1780011960385,42.31,73493.04,0.68,-0.03019,3e-05,4.02734]
[1780011966427,42.3,73491.56,0.68,-0.03022,3e-05,4.03066]
[1780011971462,42.3,73490.68,0.68,-0.03024,3e-05,4.03252]
[1780011976498,42.3,73490.32,0.68,-0.03024,3e-05,4.03283]
[1780011981534,42.3,73482.18,0.68,-0.03046,3e-05,4.05636]
[1780011986567,42.29,73479.94,0.68,-0.03051,3e-05,4.06205]
[1780011993622,42.29,73481.16,0.68,-0.03044,3e-05,4.05432]
[1780011998652,42.29,73482.6,0.68,-0.0304,3e-05,4.04906]
[1780012003688,42.28,73483.96,0.68,-0.03035,3e-05,4.04406]
[1780012008722,42.28,73489.12,0.68,-0.0302,3e-05,4.02777]
[1780012013759,42.28,73489.96,0.68,-0.03017,3e-05,4.02456]
[1780012018792,42.28,73490.86,0.68,-0.03014,3e-05,4.02119]
[1780012023828,42.27,73485.26,0.68,-0.03029,3e-05,4.03716]
[1780012028862,42.27,73485.56,0.68,-0.03027,3e-05,4.03541]
[1780012034910,42.27,73477.41,0.68,-0.03049,3e-05,4.0587]
[1780012042538,42.27,73475.55,0.68,-0.03053,3e-05,4.06366]
[1780012047998,42.26,73469.54,0.68,-0.03068,3e-05,4.07959]
[1780012053320,42.26,73469.81,0.68,-0.03064,3e-05,4.07497]
[1780012059074,42.25,73457.23,0.68,-0.03098,3e-05,4.11166]
[1780012067130,42.25,73454.24,0.68,-0.03105,3e-05,4.11841]
[1780012072167,42.24,73457.59,0.68,-0.03094,3e-05,4.10682]
[1780012077200,42.24,73459.28,0.68,-0.03088,3e-05,4.10035]
[1780012082234,42.23,73459.64,0.68,-0.03086,3e-05,4.09797]
[1780012087270,42.23,73456.15,0.68,-0.03094,3e-05,4.10726]
[1780012092304,42.23,73456.71,0.68,-0.03092,3e-05,4.10429]
[1780012097339,42.22,73448.25,0.68,-0.03114,3e-05,4.12868]
[1780012102374,42.22,73447.7,0.68,-0.03114,3e-05,4.12895]
[1780012107409,42.21,73441.51,0.68,-0.03131,3e-05,4.14628]
[1780012113744,42.21,73442.12,0.68,-0.03125,3e-05,4.13963]
[1780012119493,42.2,73448.17,0.68,-0.03107,3e-05,4.11986]
[1780012124529,42.2,73452.02,0.68,-0.03095,3e-05,4.107]
[1780012131577,42.19,73452.85,0.68,-0.03091,3e-05,4.10268]
[1780012136612,42.19,73454.73,0.68,-0.03085,3e-05,4.09589]
[1780012141647,42.19,73454.77,0.68,-0.03083,3e-05,4.09472]
[1780012146682,42.18,73455.36,0.68,-0.03081,3e-05,4.09189]
[1780012151718,42.18,73455.4,0.68,-0.0308,3e-05,4.09076]
[1780012156755,42.18,73455.28,0.68,-0.03079,3e-05,4.09011]
[1780012161788,42.17,73455.17,0.68,-0.03079,3e-05,4.08944]
[1780012167805,42.17,73454.48,0.68,-0.0308,3e-05,4.09073]
[1780012174879,42.17,73454.06,0.68,-0.03078,3e-05,4.08752]
[1780012179914,42.16,73452.96,0.68,-0.0308,3e-05,4.08987]
[1780012184948,42.16,73452.68,0.68,-0.0308,3e-05,4.08973]
[1780012189983,42.16,73453.39,0.68,-0.03077,3e-05,4.08661]
[1780012196024,42.15,73452.93,0.68,-0.03077,3e-05,4.08685]
[1780012201064,42.15,73452.81,0.68,-0.03076,3e-05,4.08625]
[1780012206098,42.15,73451.2,0.68,-0.0308,3e-05,4.09017]
[1780012211134,42.15,73450.11,0.68,-0.03082,3e-05,4.0925]
[1780012217178,42.14,73450.53,0.68,-0.0308,3e-05,4.09006]
[1780012222211,42.14,73450.23,0.68,-0.0308,3e-05,4.09002]
[1780012228253,42.14,73449.5,0.68,-0.03081,3e-05,4.09109]
[1780012234594,42.13,73449.78,0.68,-0.03077,3e-05,4.08644]
[1780012240338,42.13,73449.98,0.68,-0.03076,3e-05,4.08474]
[1780012247385,42.13,73449.85,0.68,-0.03075,3e-05,4.08388]
[1780012254737,42.12,73450.02,0.68,-0.03073,3e-05,4.08196]
[1780012261485,42.12,73450.97,0.68,-0.0307,3e-05,4.07805]
[1780012266520,42.12,73450.01,0.68,-0.03072,3e-05,4.08012]
[1780012271556,42.11,73449.37,0.68,-0.03073,3e-05,4.0812]
[1780012277597,42.11,73450.02,0.68,-0.0307,3e-05,4.07822]
[1780012282634,42.11,73449.77,0.68,-0.0307,3e-05,4.07815]
[1780012287667,42.11,73452.09,0.68,-0.03062,3e-05,4.07021]
[1780012291706,42.1,73466.24,0.68,-0.03021,3e-05,4.0245]
[1780012296744,42.1,73477.87,0.68,-0.02988,3e-05,3.98939]
[1780012301778,42.1,73478.8,0.68,-0.02986,3e-05,3.98656]
[1780012303794,42.1,73465.36,0.68,-0.03023,3e-05,4.0266]
[1780012308828,42.1,73466.01,0.68,-0.03021,3e-05,4.02423]
[1780012313862,42.1,73468.87,0.68,-0.03012,3e-05,4.01528]
[1780012318897,42.1,73469.8,0.68,-0.03009,3e-05,4.01216]
[1780012323933,42.1,73466.75,0.68,-0.03018,3e-05,4.02102]
[1780012328967,42.1,73466.24,0.68,-0.03019,3e-05,4.02217]
[1780012334005,42.1,73465.38,0.68,-0.03021,3e-05,4.02436]
[1780012340072,42.09,73463.07,0.68,-0.03027,3e-05,4.03079]
[1780012346093,42.09,73463.54,0.68,-0.03025,3e-05,4.02888]
[1780012351128,42.09,73464.29,0.68,-0.03021,3e-05,4.02355]
[1780012356163,42.09,73462.97,0.68,-0.03024,3e-05,4.02714]
[1780012361197,42.09,73460.42,0.68,-0.03031,3e-05,4.0344]
[1780012366238,42.09,73460.07,0.68,-0.03031,3e-05,4.03502]
[1780012372278,42.09,73459.65,0.68,-0.03032,3e-05,4.03578]
[1780012377313,42.09,73459.38,0.68,-0.03032,3e-05,4.03618]
[1780012382349,42.08,73455.2,0.68,-0.03043,3e-05,4.04831]
[1780012388390,42.08,73456.73,0.68,-0.03039,3e-05,4.0431]
[1780012394435,42.08,73456.78,0.68,-0.03038,3e-05,4.04235]
[1780012399470,42.08,73456.88,0.68,-0.03037,3e-05,4.04155]
[1780012404507,42.08,73457.05,0.68,-0.03036,3e-05,4.04054]
[1780012409540,42.08,73459.43,0.68,-0.03029,3e-05,4.03288]
[1780012414575,42.07,73458.21,0.68,-0.0303,3e-05,4.03343]
[1780012420617,42.07,73458.29,0.68,-0.0303,3e-05,4.03266]
[1780012425941,42.07,73459.33,0.68,-0.03026,3e-05,4.02898]
[1780012432704,42.07,73460.55,0.68,-0.03022,3e-05,4.02485]
[1780012439755,42.07,73462.89,0.68,-0.03016,3e-05,4.01738]
[1780012446093,42.07,73463.08,0.68,-0.03015,3e-05,4.01639]
[1780012451843,42.07,73463.21,0.68,-0.03014,3e-05,4.01571]
[1780012458893,42.06,73463.96,0.68,-0.03012,3e-05,4.01308]
[1780012464933,42.06,73463.92,0.68,-0.03011,3e-05,4.01284]
[1780012469969,42.06,73464.09,0.68,-0.03011,3e-05,4.01209]
[1780012477020,42.06,73464.35,0.68,-0.03008,3e-05,4.00834]
[1780012483061,42.06,73464.16,0.68,-0.03008,3e-05,4.00865]
[1780012488098,42.06,73464.51,0.68,-0.03007,3e-05,4.0074]
[1780012493132,42.06,73464.81,0.68,-0.03006,3e-05,4.00631]
[1780012498174,42.06,73478.75,0.68,-0.02968,3e-05,3.96463]
[1780012503206,42.06,73480.18,0.68,-0.02964,3e-05,3.96057]
[1780012509248,42.06,73480.77,0.68,-0.02963,3e-05,3.95904]
[1780012516587,42.06,73481.09,0.68,-0.02962,3e-05,3.95834]
[1780012522344,42.06,73490.66,0.68,-0.02936,3e-05,3.9303]
[1780012528384,42.06,73495.69,0.68,-0.02923,3e-05,3.916]
[1780012533422,42.07,73499.09,0.68,-0.02913,3e-05,3.90388]
[1780012541103,42.07,73499.28,0.68,-0.02912,3e-05,3.90377]
[1780012544496,42.07,73515.43,0.68,-0.0287,3e-05,3.85744]
[1780012549645,42.07,73521.93,0.68,-0.02854,3e-05,3.8393]
[1780012555573,42.08,73524.06,0.68,-0.02849,3e-05,3.83467]
[1780012560608,42.08,73520.87,0.68,-0.02859,3e-05,3.84497]
[1780012565643,42.08,73518.24,0.68,-0.02867,3e-05,3.85355]
[1780012571685,42.09,73517.73,0.68,-0.02869,3e-05,3.85613]
[1780012577007,42.09,73524.64,0.68,-0.02851,3e-05,3.83702]
[1780012582764,42.09,73524.72,0.68,-0.02852,3e-05,3.83812]
[1780012587799,42.1,73521.39,0.68,-0.02862,3e-05,3.84887]
[1780012592833,42.1,73520.42,0.68,-0.02864,3e-05,3.85016]
[1780012597870,42.1,73518.58,0.68,-0.0287,3e-05,3.85659]
[1780012602908,42.11,73514.8,0.68,-0.02881,3e-05,3.86861]
[1780012607942,42.11,73515.05,0.68,-0.02881,3e-05,3.8688]
[1780012612978,42.11,73515.22,0.68,-0.02881,3e-05,3.86919]
[1780012618012,42.11,73515.5,0.68,-0.02881,3e-05,3.86921]
[1780012623050,42.12,73517.33,0.68,-0.02877,3e-05,3.86469]
[1780012628085,42.12,73519.11,0.68,-0.02873,3e-05,3.86052]
[1780012634127,42.12,73520.42,0.68,-0.02871,3e-05,3.85776]
[1780012639162,42.13,73520.58,0.68,-0.02871,3e-05,3.85819]
[1780012644198,42.13,73521.68,0.68,-0.02869,3e-05,3.85591]
[1780012649233,42.13,73522.07,0.68,-0.02869,3e-05,3.85571]
[1780012654270,42.13,73524.56,0.68,-0.02861,3e-05,3.8468]
[1780012659305,42.14,73535.67,0.68,-0.02833,3e-05,3.81579]
[1780012664340,42.14,73540.36,0.68,-0.02822,3e-05,3.80357]
[1780012669376,42.15,73542.56,0.68,-0.02817,3e-05,3.79857]
[1780012674418,42.15,73546.38,0.68,-0.02809,3e-05,3.78896]
[1780012679447,42.15,73547.72,0.68,-0.02806,3e-05,3.78652]
[1780012684482,42.16,73545.55,0.68,-0.02813,3e-05,3.79415]
[1780012690523,42.16,73545.41,0.68,-0.02815,3e-05,3.79619]
[1780012695560,42.17,73545.21,0.68,-0.02817,3e-05,3.79811]
[1780012700595,42.17,73543.18,0.68,-0.02823,3e-05,3.80526]
[1780012707924,42.18,73541.49,0.68,-0.02829,3e-05,3.81192]
[1780012713510,42.18,73539.35,0.68,-0.02834,3e-05,3.81676]
[1780012718723,42.19,73547.39,0.68,-0.02815,3e-05,3.79539]
[1780012723758,42.19,73545.91,0.68,-0.0282,3e-05,3.80104]
[1780012728794,42.2,73546.54,0.68,-0.02819,3e-05,3.80057]
[1780012734837,42.2,73548.25,0.68,-0.02816,3e-05,3.79728]
[1780012739882,42.2,73549.21,0.68,-0.02815,3e-05,3.79561]
[1780012745912,42.21,73548.03,0.68,-0.0282,3e-05,3.8009]
[1780012752150,42.21,73546.88,0.68,-0.02823,3e-05,3.80503]
[1780012758277,42.22,73540.73,0.68,-0.02842,3e-05,3.8254]
[1780012764047,42.22,73535.12,0.68,-0.02858,3e-05,3.84283]
[1780012769082,42.23,73533.97,0.68,-0.02862,3e-05,3.84723]
[1780012774460,42.23,73535.39,0.68,-0.02857,3e-05,3.84136]
[1780012779616,42.23,73534.04,0.68,-0.02862,3e-05,3.84651]
[1780012786201,42.24,73533.82,0.68,-0.02863,3e-05,3.84852]
[1780012791236,42.24,73526.99,0.68,-0.02882,3e-05,3.86915]
[1780012796282,42.24,73525.66,0.68,-0.02886,3e-05,3.8739]
[1780012798104,42.24,73526.14,0.68,-0.02885,3e-05,3.87265]
[1780012798559,42.25,73525.79,0.68,-0.02886,3e-05,3.87381]
[1780012801327,42.25,73525.41,0.68,-0.02888,3e-05,3.8752]
[1780012805386,42.25,73526.01,0.68,-0.02887,3e-05,3.87401]
[1780012805469,42.25,73541.92,0.68,-0.02845,3e-05,3.82796]
[1780012807370,42.25,73563.79,0.68,-0.02788,3e-05,3.76545]
[1780012808291,42.25,73563.79,0.68,-0.02788,3e-05,3.76545]
[1780012808376,42.25,73571.94,0.68,-0.02768,3e-05,3.74315]
[1780012813415,42.26,73568.42,0.68,-0.02778,3e-05,3.75486]
[1780012818449,42.26,73567.23,0.68,-0.02783,3e-05,3.75996]
[1780012823449,42.27,73576.16,0.68,-0.02761,3e-05,3.73607]
[1780012829526,42.27,73576.41,0.68,-0.02763,3e-05,3.738]
[1780012830106,42.27,73576.41,0.68,-0.02763,3e-05,3.738]
[1780012830532,42.28,73576.01,0.68,-0.02764,3e-05,3.7395]
[1780012832144,42.28,73575.69,0.68,-0.02764,3e-05,3.73821]
[1780012832547,42.28,73575.4,0.68,-0.02765,3e-05,3.73939]
[1780012837586,42.28,73576.92,0.68,-0.02762,3e-05,3.73693]
[1780012842618,42.29,73586.44,0.68,-0.0274,3e-05,3.71199]
[1780012847651,42.3,73598.51,0.68,-0.02711,3e-05,3.68032]
[1780012852686,42.3,73604.74,0.68,-0.02698,3e-05,3.66525]
[1780012857722,42.31,73606.43,0.68,-0.02696,3e-05,3.66298]
[1780012862758,42.32,73601.26,0.68,-0.02711,3e-05,3.67985]
[1780012865194,42.32,73620.8,0.68,-0.02663,2e-05,3.62647]
[1780012865684,42.32,73620.8,0.68,-0.02663,2e-05,3.62647]
[1780012865789,42.32,73644.8,0.68,-0.02605,2e-05,3.56103]
[1780012867651,42.32,73644.8,0.68,-0.02605,2e-05,3.56103]
[1780012868359,42.33,73644.8,0.68,-0.02605,2e-05,3.56158]
[1780012870794,42.33,73633.79,0.68,-0.02634,2e-05,3.59357]
[1780012870842,42.33,73641.85,0.68,-0.02614,2e-05,3.57209]
[1780012876146,42.34,73639.52,0.68,-0.02622,2e-05,3.58098]
[1780012881895,42.36,73636.85,0.68,-0.02633,2e-05,3.59264]
[1780012886929,42.37,73642.38,0.68,-0.02622,2e-05,3.58066]
[1780012891964,42.38,73639.87,0.68,-0.02629,2e-05,3.58816]
[1780012897002,42.39,73635.13,0.68,-0.02643,2e-05,3.60426]
[1780012902042,42.39,73623.32,0.68,-0.02675,2e-05,3.63971]
[1780012907077,42.4,73620.07,0.68,-0.02685,2e-05,3.65137]
[1780012912307,42.41,73620.32,0.68,-0.02687,2e-05,3.65273]
[1780012915134,42.42,73604.1,0.68,-0.02729,3e-05,3.69988]
[1780012920170,42.42,73601.87,0.68,-0.02736,3e-05,3.70823]
[1780012925204,42.43,73601.97,0.68,-0.02738,3e-05,3.70999]
[1780012931247,42.44,73603.61,0.68,-0.02736,3e-05,3.7078]
[1780012936283,42.44,73592.69,0.68,-0.02765,3e-05,3.74037]
[1780012941321,42.45,73576.94,0.68,-0.02807,3e-05,3.78678]
[1780012946358,42.45,73572.15,0.68,-0.02821,3e-05,3.80162]
[1780012951389,42.46,73570.75,0.68,-0.02824,3e-05,3.80415]
[1780012956485,42.46,73571.42,0.68,-0.02823,3e-05,3.80319]
[1780012961504,42.46,73573.24,0.68,-0.02819,3e-05,3.79919]
[1780012966539,42.47,73564.92,0.68,-0.02842,3e-05,3.82413]
[1780012971577,42.47,73557.65,0.68,-0.02861,3e-05,3.84596]
[1780012976611,42.47,73554.05,0.68,-0.02872,3e-05,3.85711]
[1780012981645,42.47,73553.98,0.68,-0.02873,3e-05,3.85813]
[1780012986683,42.48,73555.27,0.68,-0.0287,3e-05,3.85522]
[1780012988695,42.48,73569.91,0.68,-0.02832,3e-05,3.81357]
[1780012993728,42.48,73578.28,0.68,-0.02811,3e-05,3.79099]
[1780012998763,42.49,73575.61,0.68,-0.0282,3e-05,3.79991]
[1780013002792,42.49,73559.52,0.68,-0.02862,3e-05,3.84695]
[1780013007827,42.49,73553.76,0.68,-0.02878,3e-05,3.86437]
[1780013012863,42.49,73551.96,0.68,-0.02882,3e-05,3.8677]
[1780013017899,42.5,73550.19,0.68,-0.02887,3e-05,3.87368]
[1780013022933,42.5,73541.55,0.68,-0.02911,3e-05,3.89937]
[1780013027969,42.5,73547.58,0.68,-0.02895,3e-05,3.88252]
[1780013033004,42.5,73546.55,0.68,-0.02899,3e-05,3.88622]
[1780013038040,42.5,73545.19,0.68,-0.02903,3e-05,3.89084]
[1780013043077,42.51,73535.87,0.68,-0.02928,3e-05,3.91835]
[1780013047103,42.51,73550.47,0.68,-0.0289,3e-05,3.87631]
[1780013050361,42.51,73565.66,0.68,-0.0285,3e-05,3.83299]
[1780013056164,42.51,73557.11,0.68,-0.02873,3e-05,3.85871]
[1780013061206,42.51,73558.35,0.68,-0.02871,3e-05,3.85596]
[1780013066235,42.52,73553.38,0.68,-0.02885,3e-05,3.87107]
[1780013071271,42.52,73555.59,0.68,-0.02878,3e-05,3.86278]
[1780013076307,42.52,73568.78,0.68,-0.02844,3e-05,3.82572]
[1780013081340,42.52,73570.5,0.68,-0.0284,3e-05,3.82185]
[1780013086374,42.53,73570.82,0.68,-0.02841,3e-05,3.82201]
[1780013091411,42.53,73573.35,0.68,-0.02835,3e-05,3.81589]
[1780013096445,42.53,73573.89,0.68,-0.02835,3e-05,3.81547]
[1780013101485,42.54,73570.78,0.68,-0.02844,3e-05,3.82565]
[1780013106519,42.54,73561.45,0.68,-0.02869,3e-05,3.85305]
[1780013111555,42.54,73562.33,0.68,-0.02867,3e-05,3.8513]
[1780013116591,42.55,73563.13,0.68,-0.02866,3e-05,3.84989]
[1780013121627,42.55,73562.87,0.68,-0.02867,3e-05,3.8515]
[1780013125677,42.55,73579.67,0.68,-0.02824,3e-05,3.80394]
[1780013130932,42.56,73583.22,0.68,-0.02816,3e-05,3.79557]
[1780013136740,42.56,73589.65,0.68,-0.02799,3e-05,3.77642]
[1780013141776,42.56,73589.36,0.68,-0.02801,3e-05,3.77838]
[1780013146816,42.57,73587.68,0.68,-0.02807,3e-05,3.78456]
[1780013151852,42.57,73586.79,0.68,-0.0281,3e-05,3.78846]
[1780013156888,42.58,73583.64,0.68,-0.0282,3e-05,3.79873]
[1780013161967,42.58,73581.46,0.68,-0.02826,3e-05,3.80619]
[1780013164972,42.58,73564.07,0.68,-0.02872,3e-05,3.85682]
[1780013169998,42.59,73561.68,0.68,-0.02879,3e-05,3.86427]
[1780013175017,42.59,73559.45,0.68,-0.02886,3e-05,3.87151]
[1780013180054,42.59,73560.73,0.68,-0.02883,3e-05,3.86845]
[1780013185089,42.59,73561.91,0.68,-0.02881,3e-05,3.86572]
[1780013190128,42.59,73580.43,0.68,-0.02833,3e-05,3.81345]
[1780013193146,42.6,73594.3,0.68,-0.02796,3e-05,3.77219]
[1780013198182,42.6,73591.73,0.68,-0.02804,3e-05,3.78082]
[1780013203216,42.61,73590.61,0.68,-0.02808,3e-05,3.78532]
[1780013208251,42.61,73586.04,0.68,-0.02821,3e-05,3.7995]
[1780013213286,42.61,73584.77,0.68,-0.02825,3e-05,3.80422]
[1780013218321,42.62,73582.1,0.68,-0.02833,3e-05,3.81288]
[1780013223356,42.62,73578.59,0.68,-0.02843,3e-05,3.82385]
[1780013228390,42.62,73571.18,0.68,-0.02863,3e-05,3.84588]
[1780013231662,42.62,73552.42,0.68,-0.02913,3e-05,3.90032]
[1780013237456,42.62,73553.32,0.68,-0.0291,3e-05,3.89802]
[1780013242490,42.62,73552.3,0.68,-0.02913,3e-05,3.90122]
[1780013247525,42.63,73554.0,0.68,-0.02909,3e-05,3.89648]
[1780013251800,42.63,73535.7,0.68,-0.02956,3e-05,3.94718]
[1780013257595,42.62,73535.08,0.68,-0.02958,3e-05,3.9488]
[1780013262630,42.62,73537.54,0.68,-0.02951,3e-05,3.94151]
[1780013267666,42.63,73545.78,0.68,-0.02929,3e-05,3.91766]
[1780013272701,42.63,73556.71,0.68,-0.029,3e-05,3.88634]
[1780013277734,42.63,73559.06,0.68,-0.02895,3e-05,3.88006]
[1780013282770,42.63,73562.12,0.68,-0.02887,3e-05,3.8718]
[1780013288812,42.63,73561.84,0.68,-0.02888,3e-05,3.87339]
[1780013294855,42.63,73563.59,0.68,-0.02885,3e-05,3.86917]
[1780013299890,42.64,73561.97,0.68,-0.02889,3e-05,3.87456]
[1780013304925,42.64,73561.46,0.68,-0.02891,3e-05,3.87674]
[1780013309990,42.64,73568.45,0.68,-0.02874,3e-05,3.85736]
[1780013314995,42.64,73578.01,0.68,-0.02848,3e-05,3.82829]
[1780013320032,42.65,73575.94,0.68,-0.02854,3e-05,3.83529]
[1780013325070,42.65,73573.61,0.68,-0.02861,3e-05,3.84294]
[1780013330102,42.65,73569.57,0.68,-0.02873,3e-05,3.85545]
[1780013335138,42.66,73570.33,0.68,-0.02871,3e-05,3.85415]
[1780013340170,42.66,73570.02,0.68,-0.02873,3e-05,3.85593]
[1780013345205,42.66,73574.62,0.68,-0.02862,3e-05,3.84365]
[1780013350240,42.66,73575.93,0.68,-0.02859,3e-05,3.84087]
[1780013355277,42.67,73576.43,0.68,-0.02859,3e-05,3.84039]
[1780013360311,42.67,73573.85,0.68,-0.02866,3e-05,3.84887]
[1780013365346,42.67,73574.59,0.68,-0.02865,3e-05,3.8476]
[1780013372650,42.68,73575.35,0.68,-0.02863,3e-05,3.844]
[1780013378439,42.68,73580.42,0.68,-0.0285,3e-05,3.83057]
[1780013383484,42.68,73581.77,0.68,-0.02848,3e-05,3.82768]
[1780013389526,42.69,73591.29,0.68,-0.02824,3e-05,3.80193]
[1780013394560,42.69,73591.81,0.68,-0.02824,3e-05,3.80162]
[1780013399600,42.7,73595.41,0.68,-0.02816,3e-05,3.79255]
[1780013404633,42.7,73607.73,0.68,-0.02785,3e-05,3.75914]
[1780013407376,42.7,73611.95,0.68,-0.02775,3e-05,3.74757]
[1780013407654,42.7,73622.87,0.68,-0.02747,3e-05,3.7173]
[1780013408618,42.7,73622.87,0.68,-0.02747,3e-05,3.7173]
[1780013408703,42.7,73663.55,0.68,-0.02647,2e-05,3.60569]
[1780013410017,42.7,73663.55,0.68,-0.02647,2e-05,3.60569]
[1780013410022,42.74,73659.89,0.68,-0.02665,2e-05,3.62635]
[1780013411754,42.74,73660.14,0.68,-0.02665,2e-05,3.62567]
[1780013411847,42.74,73656.38,0.68,-0.02675,2e-05,3.63698]
[1780013417727,42.75,73660.68,0.68,-0.02667,2e-05,3.62816]
[1780013423003,42.76,73660.28,0.68,-0.0267,2e-05,3.63177]
[1780013428805,42.77,73659.63,0.68,-0.02674,2e-05,3.63654]
[1780013433840,42.78,73658.36,0.68,-0.02678,2e-05,3.63994]
[1780013436943,42.78,73682.11,0.68,-0.0262,2e-05,3.5752]
[1780013443173,42.78,73686.33,0.68,-0.0261,2e-05,3.56419]
[1780013448947,42.78,73681.44,0.68,-0.02622,2e-05,3.57776]
[1780013453982,42.78,73685.38,0.68,-0.02613,2e-05,3.56734]
[1780013459020,42.79,73691.98,0.68,-0.02599,2e-05,3.5516]
[1780013464056,42.79,73690.42,0.68,-0.02605,2e-05,3.5583]
[1780013469091,42.8,73683.42,0.68,-0.02624,2e-05,3.57967]
[1780013472110,42.81,73670.33,0.68,-0.02657,2e-05,3.61626]
[1780013477145,42.8,73659.94,0.68,-0.02682,2e-05,3.64432]
[1780013483456,42.8,73659.17,0.68,-0.02683,2e-05,3.64592]
[1780013489228,42.8,73653.24,0.68,-0.02697,2e-05,3.66158]
[1780013494266,42.8,73647.76,0.68,-0.02709,2e-05,3.67346]
[1780013499300,42.8,73644.37,0.68,-0.02716,2e-05,3.68212]
[1780013504334,42.79,73635.34,0.68,-0.02738,3e-05,3.7063]
[1780013509369,42.79,73634.64,0.68,-0.02739,3e-05,3.70739]
[1780013514405,42.79,73638.22,0.68,-0.02729,3e-05,3.69664]
[1780013520447,42.79,73636.36,0.68,-0.02733,3e-05,3.70095]
[1780013525492,42.78,73636.51,0.68,-0.02732,3e-05,3.69979]
[1780013530527,42.78,73639.36,0.68,-0.02725,2e-05,3.69122]
[1780013535564,42.78,73633.95,0.68,-0.02737,3e-05,3.70551]
[1780013541075,42.78,73633.53,0.68,-0.02738,3e-05,3.70607]
[1780013541168,42.78,73634.22,0.68,-0.02736,3e-05,3.70386]
[1780013544944,42.77,73636.73,0.68,-0.02729,3e-05,3.69648]
[1780013545010,42.77,73636.38,0.68,-0.0273,3e-05,3.69732]
[1780013550671,42.77,73633.77,0.68,-0.02736,3e-05,3.70387]
[1780013556714,42.77,73633.05,0.68,-0.02735,3e-05,3.70246]
[1780013561749,42.77,73633.11,0.68,-0.02734,3e-05,3.70146]
[1780013566786,42.77,73628.4,0.68,-0.02746,3e-05,3.71437]
[1780013571819,42.77,73629.84,0.68,-0.02743,3e-05,3.71071]
[1780013576855,42.77,73630.09,0.68,-0.02742,3e-05,3.70983]
[1780013581890,42.77,73628.66,0.68,-0.02746,3e-05,3.71416]
[1780013586924,42.77,73631.64,0.68,-0.0274,3e-05,3.70788]
[1780013591960,42.78,73631.11,0.68,-0.02743,3e-05,3.71134]
[1780013596996,42.78,73631.3,0.68,-0.02744,3e-05,3.71225]
[1780013602031,42.79,73632.21,0.68,-0.02742,3e-05,3.71006]
[1780013607067,42.78,73632.96,0.68,-0.0274,3e-05,3.70723]
[1780013612100,42.78,73627.13,0.68,-0.02752,3e-05,3.7206]
[1780013617136,42.79,73627.49,0.68,-0.02753,3e-05,3.72147]
[1780013622170,42.79,73631.03,0.68,-0.02746,3e-05,3.71355]
[1780013627703,42.8,73630.75,0.68,-0.02748,3e-05,3.71587]
[1780013633247,42.81,73628.05,0.68,-0.02757,3e-05,3.72603]
[1780013638282,42.81,73627.38,0.68,-0.0276,3e-05,3.72969]
[1780013643317,42.82,73629.59,0.68,-0.02755,3e-05,3.7242]
[1780013648351,42.82,73629.6,0.68,-0.02756,3e-05,3.72487]
[1780013653389,42.82,73632.52,0.68,-0.02749,3e-05,3.7169]
[1780013658422,42.82,73638.85,0.68,-0.02732,3e-05,3.699]
[1780013661444,42.82,73651.73,0.68,-0.027,2e-05,3.66305]
[1780013666478,42.82,73653.19,0.68,-0.02696,2e-05,3.65858]
[1780013671516,42.81,73646.36,0.68,-0.02711,2e-05,3.67431]
[1780013676551,42.81,73646.35,0.68,-0.0271,2e-05,3.67375]
[1780013681585,42.81,73645.59,0.68,-0.02712,2e-05,3.67526]
[1780013686621,42.81,73646.63,0.68,-0.02709,2e-05,3.6718]
[1780013691655,42.81,73646.36,0.68,-0.02709,2e-05,3.67198]
[1780013696690,42.8,73645.81,0.68,-0.0271,2e-05,3.67292]
[1780013701739,42.8,73642.93,0.68,-0.02716,2e-05,3.68028]
[1780013703751,42.8,73625.84,0.68,-0.02759,3e-05,3.72747]
[1780013708801,42.8,73613.58,0.68,-0.02789,3e-05,3.76065]
[1780013714044,42.79,73612.56,0.68,-0.02791,3e-05,3.76247]
[1780013719871,42.79,73609.13,0.68,-0.02798,3e-05,3.77021]
[1780013725244,42.78,73604.37,0.68,-0.02808,3e-05,3.78213]
[1780013730950,42.78,73601.13,0.68,-0.02815,3e-05,3.78929]
[1780013735987,42.77,73596.79,0.68,-0.02823,3e-05,3.79723]
[1780013741022,42.77,73584.99,0.68,-0.02852,3e-05,3.82951]
[1780013746056,42.76,73588.32,0.68,-0.02842,3e-05,3.81859]
[1780013751092,42.76,73596.38,0.68,-0.02822,3e-05,3.79619]
[1780013756126,42.76,73603.14,0.68,-0.02803,3e-05,3.77547]
[1780013761165,42.75,73607.93,0.68,-0.02789,3e-05,3.76043]
[1780013765524,42.75,73623.58,0.68,-0.02749,3e-05,3.71521]
[1780013767449,42.75,73623.58,0.68,-0.02749,3e-05,3.71521]
[1780013767552,42.75,73629.2,0.68,-0.02734,3e-05,3.6991]
[1780013770228,42.75,73640.86,0.68,-0.02705,2e-05,3.66642]
[1780013771446,42.75,73640.86,0.68,-0.02705,2e-05,3.66642]
[1780013771512,42.75,73659.65,0.68,-0.02658,2e-05,3.61508]
[1780013777277,42.75,73659.45,0.68,-0.02659,2e-05,3.61537]
[1780013782310,42.75,73652.93,0.68,-0.02674,2e-05,3.63292]
[1780013787345,42.75,73650.2,0.68,-0.02681,2e-05,3.63993]
[1780013792380,42.74,73651.04,0.68,-0.02677,2e-05,3.63471]
[1780013797415,42.74,73655.02,0.68,-0.02666,2e-05,3.62343]
[1780013799429,42.74,73676.0,0.68,-0.02615,2e-05,3.56633]
[1780013804464,42.74,73674.35,0.68,-0.0262,2e-05,3.57108]
[1780013809499,42.74,73674.25,0.68,-0.0262,2e-05,3.57154]
[1780013814534,42.75,73673.67,0.68,-0.02622,2e-05,3.57331]
[1780013819569,42.75,73672.99,0.68,-0.02623,2e-05,3.57537]
[1780013824606,42.75,73683.83,0.68,-0.02598,2e-05,3.54653]
[1780013829640,42.75,73683.15,0.68,-0.026,2e-05,3.54885]
[1780013834674,42.75,73681.29,0.68,-0.02605,2e-05,3.55436]
[1780013839709,42.75,73676.12,0.68,-0.02618,2e-05,3.56876]
[1780013844746,42.75,73681.95,0.68,-0.02604,2e-05,3.5534]
[1780013847772,42.75,73700.64,0.68,-0.02559,2e-05,3.50354]
[1780013852806,42.76,73701.37,0.68,-0.02557,2e-05,3.50003]
[1780013857842,42.76,73711.79,0.68,-0.02533,2e-05,3.47323]
[1780013862880,42.76,73715.38,0.68,-0.02526,2e-05,3.46482]
[1780013867922,42.77,73718.75,0.68,-0.02521,2e-05,3.45919]
[1780013872949,42.8,73727.16,0.68,-0.02508,2e-05,3.44518]
[1780013877987,42.81,73728.08,0.68,-0.02507,2e-05,3.44411]
[1780013883037,42.81,73721.35,0.68,-0.02524,2e-05,3.4632]
[1780013886397,42.81,73707.84,0.68,-0.02556,2e-05,3.49976]
[1780013892084,42.82,73705.07,0.68,-0.02564,2e-05,3.50817]
[1780013895104,42.82,73724.16,0.68,-0.02519,2e-05,3.45802]
[1780013900177,42.84,73724.8,0.68,-0.02522,2e-05,3.4617]
[1780013905212,42.85,73724.2,0.68,-0.02527,2e-05,3.4667]
[1780013908401,42.85,73708.59,0.68,-0.02564,2e-05,3.50883]
[1780013912346,42.85,73694.56,0.68,-0.02596,2e-05,3.54445]
[1780013918312,42.85,73698.22,0.68,-0.02588,2e-05,3.53524]
[1780013923350,42.86,73707.66,0.68,-0.02566,2e-05,3.51072]
[1780013928381,42.86,73708.93,0.68,-0.02564,2e-05,3.50813]
[1780013933415,42.86,73711.47,0.68,-0.02559,2e-05,3.50215]
[1780013938457,42.86,73715.04,0.68,-0.02551,2e-05,3.49346]
[1780013943655,42.87,73727.41,0.68,-0.02523,2e-05,3.46147]
[1780013949533,42.87,73738.77,0.68,-0.02498,2e-05,3.43348]
[1780013954567,42.88,73738.22,0.68,-0.025,2e-05,3.43606]
[1780013959603,42.88,73744.08,0.68,-0.02488,2e-05,3.4225]
[1780013964637,42.89,73741.19,0.68,-0.02496,2e-05,3.43156]
[1780013969673,42.89,73728.93,0.68,-0.02526,2e-05,3.46508]
[1780013974709,42.89,73720.41,0.68,-0.02545,2e-05,3.48625]
[1780013977035,42.9,73706.89,0.68,-0.02577,2e-05,3.52257]
[1780013982765,42.9,73705.33,0.68,-0.02582,2e-05,3.52749]
[1780013987801,42.9,73703.96,0.68,-0.02585,2e-05,3.53171]
[1780013992835,42.9,73696.51,0.68,-0.02603,2e-05,3.55207]
[1780013994873,42.9,73680.56,0.68,-0.02642,2e-05,3.59531]
[1780013995857,42.9,73680.56,0.68,-0.02642,2e-05,3.59531]
[1780013998034,42.9,73672.44,0.68,-0.02662,2e-05,3.61737]
[1780013997870,42.9,73686.93,0.68,-0.02627,2e-05,3.57806]
[1780013998878,42.9,73683.66,0.68,-0.02635,2e-05,3.58695]
[1780014003912,42.9,73695.33,0.68,-0.02607,2e-05,3.55563]
[1780014008947,42.9,73698.14,0.68,-0.026,2e-05,3.54847]
[1780014013983,42.91,73707.68,0.68,-0.02578,2e-05,3.52344]
[1780014019020,42.91,73710.18,0.68,-0.02572,2e-05,3.51736]
[1780014024054,42.91,73715.65,0.68,-0.0256,2e-05,3.50339]
[1780014029089,42.91,73720.51,0.68,-0.02549,2e-05,3.49128]
[1780014034124,42.91,73718.69,0.68,-0.02553,2e-05,3.49446]
[1780014039165,42.92,73716.45,0.68,-0.02559,2e-05,3.50119]
[1780014045201,42.92,73717.7,0.68,-0.02556,2e-05,3.49875]
[1780014050237,42.92,73716.63,0.68,-0.0256,2e-05,3.50241]
[1780014055275,42.92,73712.17,0.68,-0.02571,2e-05,3.51496]
[1780014060313,42.93,73718.24,0.68,-0.02557,2e-05,3.4995]
[1780014065343,42.93,73711.95,0.68,-0.02573,2e-05,3.517]
[1780014070378,42.93,73710.16,0.68,-0.02577,2e-05,3.52237]
[1780014071385,42.93,73696.86,0.68,-0.02609,2e-05,3.55815]
[1780014076420,42.93,73694.05,0.68,-0.02617,2e-05,3.56649]
[1780014081456,42.94,73696.23,0.68,-0.02612,2e-05,3.5614]
[1780014086493,42.94,73679.59,0.68,-0.02653,2e-05,3.60664]
[1780014091576,42.94,73673.01,0.68,-0.02667,2e-05,3.62181]
[1780014096611,42.94,73659.91,0.68,-0.02699,2e-05,3.65729]
[1780014099088,42.94,73661.08,0.68,-0.02696,2e-05,3.65398]
[1780014099136,42.94,73677.89,0.68,-0.02654,2e-05,3.60796]
[1780014101067,42.94,73677.89,0.68,-0.02654,2e-05,3.60794]
[1780014101132,42.94,73695.71,0.68,-0.02611,2e-05,3.55977]
[1780014106683,42.94,73705.95,0.68,-0.02587,2e-05,3.53276]
[1780014112156,42.94,73701.75,0.68,-0.02597,2e-05,3.54438]
[1780014121787,42.94,73708.53,0.68,-0.02582,2e-05,3.52728]
[1780014126822,42.94,73715.85,0.68,-0.02565,2e-05,3.50829]
[1780014131858,42.95,73726.12,0.68,-0.02542,2e-05,3.48181]
[1780014136896,42.95,73739.47,0.68,-0.02511,2e-05,3.44764]
[1780014143943,42.96,73738.53,0.68,-0.02515,2e-05,3.45183]
[1780014148982,42.96,73738.04,0.68,-0.02517,2e-05,3.45434]
[1780014154017,42.96,73743.42,0.68,-0.02504,2e-05,3.43899]
[1780014159056,42.97,73750.96,0.68,-0.02488,2e-05,3.42072]
[1780014165097,42.97,73747.41,0.68,-0.02498,2e-05,3.43172]
[1780014170131,42.98,73746.96,0.68,-0.025,2e-05,3.43428]
[1780014175173,42.98,73752.32,0.68,-0.02489,2e-05,3.42166]
[1780014180201,42.99,73757.37,0.68,-0.02478,2e-05,3.41002]
[1780014185237,42.99,73758.98,0.68,-0.02476,2e-05,3.40733]
[1780014190276,43.0,73753.14,0.68,-0.02491,2e-05,3.42401]
[1780014195308,43.0,73742.09,0.68,-0.02517,2e-05,3.45417]
[1780014200344,43.01,73742.35,0.68,-0.02518,2e-05,3.45463]
[1780014205378,43.01,73744.99,0.68,-0.02513,2e-05,3.44885]
[1780014210413,43.01,73746.93,0.68,-0.02509,2e-05,3.44497]
[1780014215449,43.02,73751.78,0.68,-0.02498,2e-05,3.43134]
[1780014220483,43.02,73755.01,0.68,-0.02491,2e-05,3.42429]
[1780014225520,43.03,73755.43,0.68,-0.02492,2e-05,3.42453]
[1780014230556,43.03,73754.12,0.68,-0.02496,2e-05,3.42923]
[1780014235589,43.04,73746.78,0.68,-0.02514,2e-05,3.44956]
[1780014240624,43.04,73746.13,0.68,-0.02516,2e-05,3.45238]
[1780014245660,43.04,73747.77,0.68,-0.02513,2e-05,3.44917]
[1780014250694,43.05,73738.94,0.68,-0.02535,2e-05,3.47339]
[1780014255728,43.05,73744.35,0.68,-0.02523,2e-05,3.46023]
[1780014260764,43.05,73741.95,0.68,-0.0253,2e-05,3.46759]
[1780014265800,43.06,73735.26,0.68,-0.02546,2e-05,3.48618]
[1780014270841,43.06,73741.82,0.68,-0.02532,2e-05,3.46991]
[1780014275888,43.06,73742.09,0.68,-0.0253,2e-05,3.46779]
[1780014280919,43.07,73742.22,0.68,-0.02531,2e-05,3.46851]
[1780014285955,43.07,73741.78,0.68,-0.02533,2e-05,3.47071]
[1780014290988,43.07,73741.94,0.68,-0.02533,2e-05,3.4713]
[1780014296026,43.08,73737.58,0.68,-0.02544,2e-05,3.48374]
[1780014301059,43.08,73741.88,0.68,-0.02535,2e-05,3.47331]
[1780014306095,43.08,73742.54,0.68,-0.02534,2e-05,3.47254]
[1780014315157,43.09,73743.77,0.68,-0.02533,2e-05,3.47107]
[1780014320192,43.09,73744.35,0.68,-0.02532,2e-05,3.47054]
[1780014325228,43.1,73745.12,0.68,-0.02532,2e-05,3.46965]
[1780014329805,43.1,73747.17,0.68,-0.02528,2e-05,3.46509]
[1780014330262,43.1,73751.86,0.68,-0.02517,2e-05,3.45301]
[1780014331830,43.1,73752.52,0.68,-0.02514,2e-05,3.44905]
[1780014332275,43.1,73753.14,0.68,-0.02513,2e-05,3.44766]
[1780014337311,43.1,73753.46,0.68,-0.02513,2e-05,3.44801]
[1780014342345,43.11,73755.84,0.68,-0.02508,2e-05,3.44295]
[1780014347382,43.11,73758.25,0.68,-0.02504,2e-05,3.43786]
[1780014352415,43.12,73756.49,0.68,-0.02509,2e-05,3.44366]
[1780014357452,43.12,73759.97,0.68,-0.02502,2e-05,3.43571]
[1780014363499,43.13,73760.25,0.68,-0.02503,2e-05,3.43635]
[1780014368531,43.13,73759.92,0.68,-0.02504,2e-05,3.43832]
[1780014373566,43.13,73761.46,0.68,-0.02502,2e-05,3.43562]
[1780014378609,43.14,73757.88,0.68,-0.02511,2e-05,3.44604]
[1780014383636,43.14,73757.41,0.68,-0.02513,2e-05,3.44825]
[1780014388671,43.14,73759.85,0.68,-0.02508,2e-05,3.44287]
[1780014393710,43.15,73760.18,0.68,-0.02507,2e-05,3.44037]
[1780014398744,43.15,73766.76,0.68,-0.02493,2e-05,3.42459]
[1780014403780,43.15,73759.31,0.68,-0.02511,2e-05,3.44513]
[1780014407808,43.16,73744.09,0.68,-0.02547,2e-05,3.4857]
[1780014412843,43.16,73730.84,0.68,-0.02578,2e-05,3.52132]
[1780014418890,43.16,73728.13,0.68,-0.02585,2e-05,3.52901]
[1780014423922,43.16,73719.11,0.68,-0.02607,2e-05,3.5534]
[1780014428960,43.16,73715.92,0.68,-0.02615,2e-05,3.56207]
[1780014433998,43.16,73716.66,0.68,-0.02613,2e-05,3.56025]
[1780014439031,43.16,73703.43,0.68,-0.02645,2e-05,3.59591]
[1780014444069,43.16,73702.74,0.68,-0.02646,2e-05,3.59759]
[1780014449102,43.16,73702.85,0.68,-0.02646,2e-05,3.59711]
[1780014455145,43.16,73701.02,0.68,-0.02648,2e-05,3.59926]
[1780014460535,43.16,73695.2,0.68,-0.02662,2e-05,3.61475]
[1780014466223,43.16,73694.51,0.68,-0.02664,2e-05,3.61617]
[1780014471261,43.16,73696.43,0.68,-0.02659,2e-05,3.61061]
[1780014476293,43.15,73678.48,0.68,-0.02702,2e-05,3.65899]
[1780014481327,43.15,73683.13,0.68,-0.0269,2e-05,3.64561]
[1780014486371,43.15,73685.08,0.68,-0.02685,2e-05,3.63979]
[1780014491409,43.15,73693.5,0.68,-0.02664,2e-05,3.61654]
[1780014496445,43.15,73691.18,0.68,-0.02669,2e-05,3.62252]
[1780014501479,43.15,73692.71,0.68,-0.02665,2e-05,3.61801]
[1780014506513,43.15,73693.0,0.68,-0.02664,2e-05,3.61688]
[1780014509535,43.15,73678.08,0.68,-0.02701,2e-05,3.65724]
[1780014514571,43.14,73671.82,0.68,-0.02714,2e-05,3.67114]
[1780014519605,43.14,73672.21,0.68,-0.02712,2e-05,3.6693]
[1780014524640,43.14,73676.81,0.68,-0.027,2e-05,3.65602]
[1780014529675,43.14,73677.52,0.68,-0.02698,2e-05,3.65344]
[1780014535072,43.13,73675.91,0.68,-0.02701,2e-05,3.6571]
[1780014540752,43.13,73680.77,0.68,-0.02689,2e-05,3.64325]
[1780014546794,43.13,73685.78,0.68,-0.02676,2e-05,3.62915]
[1780014551829,43.13,73688.6,0.68,-0.02669,2e-05,3.62117]
[1780014556864,43.13,73682.7,0.68,-0.02683,2e-05,3.63675]
[1780014561899,43.13,73679.5,0.68,-0.0269,2e-05,3.645]
[1780014566935,43.13,73678.72,0.68,-0.02692,2e-05,3.64663]
[1780014571970,43.12,73684.72,0.68,-0.02675,2e-05,3.62733]
[1780014577005,43.12,73685.09,0.68,-0.02674,2e-05,3.626]
[1780014582040,43.12,73683.83,0.68,-0.02676,2e-05,3.62913]
[1780014587075,43.12,73684.42,0.68,-0.02675,2e-05,3.6272]
[1780014592109,43.12,73685.05,0.68,-0.02673,2e-05,3.6252]
[1780014597146,43.12,73684.02,0.68,-0.02675,2e-05,3.62772]
[1780014602179,43.12,73683.83,0.68,-0.02675,2e-05,3.62791]
[1780014607215,43.12,73682.29,0.68,-0.02679,2e-05,3.63178]
[1780014612249,43.12,73684.59,0.68,-0.02673,2e-05,3.62514]
[1780014617289,43.11,73684.98,0.68,-0.02672,2e-05,3.6238]
[1780014624701,43.11,73686.78,0.68,-0.02667,2e-05,3.61854]
[1780014630381,43.11,73684.22,0.68,-0.02673,2e-05,3.6252]
[1780014635416,43.11,73684.88,0.68,-0.02669,2e-05,3.62061]
[1780014640452,43.11,73689.24,0.68,-0.02659,2e-05,3.60855]
[1780014645486,43.11,73690.2,0.68,-0.02656,2e-05,3.60576]
[1780014648509,43.11,73708.63,0.68,-0.02612,2e-05,3.55609]
[1780014653546,43.11,73711.27,0.68,-0.02606,2e-05,3.54931]
[1780014658580,43.11,73711.59,0.68,-0.02605,2e-05,3.54879]
[1780014662609,43.11,73697.13,0.68,-0.0264,2e-05,3.58775]
[1780014667644,43.11,73693.0,0.68,-0.0265,2e-05,3.59883]
[1780014669657,43.11,73679.45,0.68,-0.02683,2e-05,3.63549]
[1780014674698,43.11,73675.72,0.68,-0.02692,2e-05,3.64526]
[1780014679733,43.11,73670.48,0.68,-0.02704,2e-05,3.65908]
[1780014684767,43.11,73661.75,0.68,-0.02725,2e-05,3.68243]
[1780014689803,43.11,73663.46,0.68,-0.02721,2e-05,3.67751]
[1780014695202,43.1,73673.56,0.68,-0.02693,2e-05,3.64648]
[1780014700880,43.1,73672.69,0.68,-0.02695,2e-05,3.64833]
[1780014705914,43.1,73671.89,0.68,-0.02696,2e-05,3.65001]
[1780014710949,43.1,73671.28,0.68,-0.02697,2e-05,3.65112]
[1780014715985,43.1,73670.99,0.68,-0.02698,2e-05,3.65136]
[1780014721026,43.1,73669.75,0.68,-0.027,2e-05,3.65421]
[1780014726060,43.09,73674.17,0.68,-0.02689,2e-05,3.64153]
[1780014731094,43.09,73669.99,0.68,-0.02699,2e-05,3.6525]
[1780014736132,43.09,73668.4,0.68,-0.02702,2e-05,3.65633]
[1780014741167,43.09,73660.4,0.68,-0.02721,2e-05,3.67758]
[1780014746202,43.09,73660.9,0.68,-0.02719,2e-05,3.67548]
[1780014751237,43.08,73661.36,0.68,-0.02716,2e-05,3.67096]
[1780014756272,43.08,73661.75,0.68,-0.02714,2e-05,3.66922]
[1780014761308,43.08,73662.67,0.68,-0.02712,2e-05,3.66602]
[1780014766344,43.08,73671.86,0.68,-0.02688,2e-05,3.64039]
[1780014771379,43.08,73671.34,0.68,-0.02689,2e-05,3.64134]
[1780014776412,43.07,73669.54,0.68,-0.02693,2e-05,3.64575]
[1780014781447,43.07,73673.43,0.68,-0.02683,2e-05,3.63465]
[1780014786486,43.07,73678.22,0.68,-0.02671,2e-05,3.62132]
[1780014792527,43.07,73678.98,0.68,-0.02669,2e-05,3.61897]
[1780014797563,43.07,73679.05,0.68,-0.02669,2e-05,3.61857]
[1780014802597,43.07,73668.73,0.68,-0.02694,2e-05,3.64633]
[1780014807632,43.07,73667.71,0.68,-0.02696,2e-05,3.64867]
[1780014812669,43.07,73674.51,0.68,-0.02677,2e-05,3.62713]
[1780014818710,43.06,73675.95,0.68,-0.02673,2e-05,3.62285]
[1780014823745,43.06,73676.58,0.68,-0.02671,2e-05,3.62083]
[1780014828780,43.06,73676.81,0.68,-0.02671,2e-05,3.61991]
[1780014833817,43.06,73682.54,0.68,-0.02656,2e-05,3.60419]
[1780014838865,43.06,73679.92,0.68,-0.02663,2e-05,3.61116]
[1780014843887,43.06,73676.19,0.68,-0.02672,2e-05,3.62111]
[1780014848924,43.06,73674.7,0.68,-0.02675,2e-05,3.62493]
[1780014853960,43.06,73668.84,0.68,-0.02689,2e-05,3.64064]
[1780014858993,43.06,73668.62,0.68,-0.02689,2e-05,3.64085]
[1780014863022,43.06,73654.48,0.68,-0.02724,2e-05,3.67917]
[1780014868055,43.05,73655.51,0.68,-0.02721,2e-05,3.67563]
[1780014873853,43.05,73656.97,0.68,-0.02715,2e-05,3.66854]
[1780014879135,43.05,73658.96,0.68,-0.02709,2e-05,3.66224]
[1780014886553,43.05,73658.33,0.68,-0.0271,2e-05,3.66302]
[1780014892224,43.04,73660.76,0.68,-0.02703,2e-05,3.65566]
[1780014897260,43.04,73660.07,0.68,-0.02705,2e-05,3.65699]
[1780014902296,43.04,73661.56,0.68,-0.027,2e-05,3.65236]
[1780014907330,43.04,73659.1,0.68,-0.02706,2e-05,3.65854]
[1780014912365,43.04,73659.13,0.68,-0.02705,2e-05,3.65788]
[1780014917400,43.04,73660.3,0.68,-0.02702,2e-05,3.6541]
[1780014922572,43.03,73660.98,0.68,-0.027,2e-05,3.6518]
[1780014928499,43.03,73674.46,0.68,-0.02666,2e-05,3.61461]
[1780014928524,43.03,73686.59,0.68,-0.02637,2e-05,3.58168]
[1780014931499,43.03,73697.63,0.68,-0.02609,2e-05,3.54957]
[1780014933278,43.03,73697.61,0.68,-0.02609,2e-05,3.54969]
[1780014933514,43.03,73698.7,0.68,-0.02606,2e-05,3.54684]
[1780014938550,43.04,73699.17,0.68,-0.02606,2e-05,3.5466]
[1780014943584,43.04,73699.82,0.68,-0.02605,2e-05,3.54522]
[1780014948618,43.04,73698.85,0.68,-0.02607,2e-05,3.54818]
[1780014954025,43.04,73698.12,0.68,-0.02609,2e-05,3.5504]
[1780014959698,43.04,73697.64,0.68,-0.02611,2e-05,3.55215]
[1780014964734,43.04,73692.79,0.68,-0.02623,2e-05,3.56536]
[1780014969768,43.04,73694.03,0.68,-0.0262,2e-05,3.56226]
[1780014976824,43.04,73697.95,0.68,-0.02611,2e-05,3.55215]
[1780014981896,43.05,73697.83,0.68,-0.02611,2e-05,3.55274]
[1780014987896,43.05,73697.71,0.68,-0.02612,2e-05,3.55353]
[1780014992939,43.05,73693.32,0.68,-0.02621,2e-05,3.56313]
[1780014997966,43.05,73694.47,0.68,-0.02619,2e-05,3.56036]
[1780015003001,43.05,73693.17,0.68,-0.02622,2e-05,3.56418]
[1780015008042,43.05,73693.82,0.68,-0.02621,2e-05,3.56272]
[1780015013077,43.05,73689.51,0.68,-0.02631,2e-05,3.57448]
[1780015022142,43.05,73690.82,0.68,-0.02628,2e-05,3.57119]
[1780015027178,43.05,73691.67,0.68,-0.02627,2e-05,3.56907]
[1780015032213,43.05,73690.52,0.68,-0.02629,2e-05,3.57228]
[1780015037635,43.05,73689.17,0.68,-0.02633,2e-05,3.57604]
[1780015043293,43.05,73693.05,0.68,-0.02623,2e-05,3.56568]
[1780015049364,43.05,73692.87,0.68,-0.02624,2e-05,3.56635]
[1780015051372,43.06,73705.24,0.68,-0.02593,2e-05,3.53071]
[1780015053260,43.06,73724.61,0.68,-0.02547,2e-05,3.47944]
[1780015057776,43.06,73710.94,0.68,-0.0258,2e-05,3.51651]
[1780015064463,43.06,73706.58,0.68,-0.02591,2e-05,3.52889]
[1780015069551,43.06,73704.36,0.68,-0.02597,2e-05,3.53522]
[1780015074895,43.06,73703.96,0.68,-0.02598,2e-05,3.53688]
[1780015080578,43.07,73698.48,0.68,-0.02612,2e-05,3.55211]
[1780015085613,43.07,73701.19,0.68,-0.02606,2e-05,3.54526]
[1780015090648,43.07,73702.1,0.68,-0.02604,2e-05,3.54326]
[1780015095683,43.07,73703.79,0.68,-0.026,2e-05,3.53919]
[1780015101208,43.07,73704.24,0.68,-0.02599,2e-05,3.53826]
[1780015101779,43.07,73710.11,0.68,-0.02586,2e-05,3.52276]
[1780015102139,43.07,73710.11,0.68,-0.02586,2e-05,3.52276]
[1780015102213,43.07,73710.11,0.68,-0.02586,2e-05,3.52276]
[1780015102215,43.07,73719.4,0.68,-0.02564,2e-05,3.49817]
[1780015103789,43.07,73719.4,0.68,-0.02564,2e-05,3.49833]
[1780015103843,43.07,73728.92,0.68,-0.02541,2e-05,3.47333]
[1780015109783,43.08,73732.74,0.68,-0.02534,2e-05,3.46446]
[1780015114820,43.08,73736.9,0.68,-0.02523,2e-05,3.45209]
[1780015119856,43.08,73746.0,0.68,-0.02503,2e-05,3.42941]
[1780015125898,43.09,73750.19,0.68,-0.02495,2e-05,3.42]
[1780015130933,43.09,73761.16,0.68,-0.02471,2e-05,3.39293]
[1780015135969,43.1,73757.23,0.68,-0.02481,2e-05,3.40461]
[1780015141003,43.1,73746.97,0.68,-0.02506,2e-05,3.4326]
[1780015146044,43.11,73739.91,0.68,-0.02523,2e-05,3.45216]
[1780015151077,43.11,73734.52,0.68,-0.02536,2e-05,3.4672]
[1780015156114,43.11,73743.37,0.68,-0.02517,2e-05,3.44487]
[1780015161147,43.12,73746.22,0.68,-0.02511,2e-05,3.43852]
[1780015166182,43.12,73745.92,0.68,-0.02513,2e-05,3.4404]
[1780015173231,43.13,73746.11,0.68,-0.02512,2e-05,3.43894]
[1780015178360,43.13,73748.46,0.68,-0.02507,2e-05,3.43365]
[1780015184309,43.13,73755.25,0.68,-0.02493,2e-05,3.41762]
[1780015189344,43.14,73755.44,0.68,-0.02493,2e-05,3.41839]
[1780015194380,43.14,73752.43,0.68,-0.02501,2e-05,3.42746]
[1780015199415,43.15,73750.17,0.68,-0.02508,2e-05,3.43453]
[1780015204450,43.15,73744.15,0.68,-0.02523,2e-05,3.45136]
[1780015209485,43.15,73745.39,0.68,-0.02521,2e-05,3.44912]
[1780015214523,43.16,73745.53,0.68,-0.02521,2e-05,3.44975]
[1780015219569,43.16,73735.09,0.68,-0.02546,2e-05,3.478]
[1780015224790,43.16,73733.88,0.68,-0.0255,2e-05,3.48194]
[1780015224889,43.16,73719.92,0.68,-0.02583,2e-05,3.51908]
[1780015230180,43.16,73715.94,0.68,-0.02593,2e-05,3.53001]
[1780015235669,43.16,73718.72,0.68,-0.02585,2e-05,3.52065]
[1780015240705,43.17,73726.45,0.68,-0.02567,2e-05,3.50068]
[1780015245741,43.17,73725.0,0.68,-0.02571,2e-05,3.50519]
[1780015250777,43.17,73725.88,0.68,-0.02569,2e-05,3.5035]
[1780015258179,43.17,73728.0,0.68,-0.02565,2e-05,3.49894]
[1780015263868,43.18,73730.67,0.68,-0.0256,2e-05,3.49256]
[1780015269255,43.18,73730.67,0.68,-0.0256,2e-05,3.49333]
[1780015274945,43.18,73730.96,0.68,-0.0256,2e-05,3.49317]
[1780015280988,43.18,73734.38,0.68,-0.02553,2e-05,3.48486]
[1780015286024,43.19,73730.98,0.68,-0.02561,2e-05,3.49455]
[1780015291060,43.19,73734.19,0.68,-0.02553,2e-05,3.48417]
[1780015296095,43.19,73733.5,0.68,-0.02555,2e-05,3.48658]
[1780015301129,43.19,73734.57,0.68,-0.02553,2e-05,3.48434]
[1780015306164,43.19,73726.23,0.68,-0.02573,2e-05,3.50684]
[1780015311199,43.19,73725.46,0.68,-0.02575,2e-05,3.50929]
[1780015316234,43.2,73724.38,0.68,-0.02578,2e-05,3.51255]
[1780015321270,43.2,73716.05,0.68,-0.02598,2e-05,3.53502]
[1780015326304,43.2,73719.06,0.68,-0.02591,2e-05,3.52736]
[1780015331340,43.2,73720.61,0.68,-0.02588,2e-05,3.52366]
[1780015336374,43.2,73719.23,0.68,-0.02591,2e-05,3.52777]
[1780015341409,43.2,73715.93,0.68,-0.026,2e-05,3.53697]
[1780015346444,43.2,73715.44,0.68,-0.02601,2e-05,3.53866]
[1780015351480,43.21,73714.16,0.68,-0.02603,2e-05,3.53995]
[1780015356516,43.21,73714.22,0.68,-0.02603,2e-05,3.54019]
[1780015362563,43.21,73716.89,0.68,-0.02597,2e-05,3.5336]
[1780015370622,43.21,73715.98,0.68,-0.026,2e-05,3.53673]
[1780015376661,43.21,73715.31,0.68,-0.02602,2e-05,3.53903]
[1780015381698,43.21,73714.37,0.68,-0.02605,2e-05,3.54195]
[1780015386732,43.21,73712.56,0.68,-0.02609,2e-05,3.54719]
[1780015390103,43.22,73697.53,0.68,-0.02646,2e-05,3.5877]
[1780015396657,43.22,73697.49,0.68,-0.02646,2e-05,3.58783]
[1780015405873,43.21,73699.79,0.68,-0.0264,2e-05,3.58147]
[1780015410909,43.21,73694.51,0.68,-0.02653,2e-05,3.59565]
[1780015415943,43.21,73703.64,0.68,-0.02629,2e-05,3.56852]
[1780015420978,43.22,73703.55,0.68,-0.02629,2e-05,3.56893]
[1780015426013,43.22,73703.4,0.68,-0.0263,2e-05,3.56951]
[1780015431053,43.22,73704.51,0.68,-0.02627,2e-05,3.56671]
[1780015436089,43.22,73705.14,0.68,-0.02626,2e-05,3.56522]
[1780015441123,43.22,73705.18,0.68,-0.02626,2e-05,3.5653]
[1780015446161,43.22,73705.52,0.68,-0.02625,2e-05,3.5646]
[1780015451196,43.22,73703.1,0.68,-0.02631,2e-05,3.57123]
[1780015456232,43.22,73703.25,0.68,-0.02631,2e-05,3.57096]
[1780015461267,43.22,73703.87,0.68,-0.0263,2e-05,3.56997]
[1780015467509,43.22,73702.99,0.68,-0.02632,2e-05,3.57247]
[1780015473351,43.22,73703.08,0.68,-0.02631,2e-05,3.56983]
[1780015478385,43.22,73702.96,0.68,-0.02631,2e-05,3.57028]
[1780015483419,43.22,73702.99,0.68,-0.02631,2e-05,3.57034]
[1780015488456,43.23,73715.8,0.68,-0.02601,2e-05,3.53686]
[1780015493491,43.23,73715.57,0.68,-0.02602,2e-05,3.53788]
[1780015494601,43.23,73736.76,0.68,-0.02552,2e-05,3.48176]
[1780015495079,43.23,73736.76,0.68,-0.02552,2e-05,3.48176]
[1780015495742,43.23,73736.76,0.68,-0.02552,2e-05,3.48176]
[1780015495508,43.23,73737.2,0.68,-0.02551,2e-05,3.4806]
[1780015496517,43.23,73756.37,0.68,-0.02506,2e-05,3.43072]
[1780015499804,43.23,73756.44,0.68,-0.02507,2e-05,3.4313]
[1780015500547,43.23,73756.57,0.68,-0.02507,2e-05,3.43121]
[1780015505587,43.24,73746.22,0.68,-0.02532,2e-05,3.45942]
[1780015510620,43.24,73742.92,0.68,-0.0254,2e-05,3.46902]
[1780015515655,43.24,73739.22,0.68,-0.0255,2e-05,3.4796]
[1780015520749,43.24,73740.92,0.68,-0.02546,2e-05,3.47573]
[1780015521716,43.24,73726.84,0.68,-0.0258,2e-05,3.51325]
[1780015527740,43.25,73714.29,0.68,-0.0261,2e-05,3.54693]
[1780015534791,43.25,73711.41,0.68,-0.02615,2e-05,3.55237]
[1780015539827,43.25,73704.05,0.68,-0.02633,2e-05,3.57219]
[1780015544862,43.25,73699.07,0.68,-0.02645,2e-05,3.5856]
[1780015549900,43.25,73695.22,0.68,-0.02654,2e-05,3.59592]
[1780015554933,43.25,73688.39,0.68,-0.02671,2e-05,3.61413]
[1780015559967,43.24,73690.82,0.68,-0.02665,2e-05,3.60725]
[1780015565002,43.24,73697.69,0.68,-0.02648,2e-05,3.58849]
[1780015570038,43.24,73696.21,0.68,-0.02651,2e-05,3.59234]
[1780015575077,43.24,73691.52,0.68,-0.02662,2e-05,3.6048]
[1780015580109,43.24,73689.03,0.68,-0.02668,2e-05,3.61117]
[1780015585144,43.24,73690.0,0.68,-0.02665,2e-05,3.60813]
[1780015590179,43.24,73682.47,0.68,-0.02683,2e-05,3.62808]
[1780015595227,43.24,73675.27,0.68,-0.02699,2e-05,3.64448]
[1780015600254,43.23,73670.69,0.68,-0.02709,2e-05,3.65626]
[1780015605290,43.23,73669.37,0.68,-0.02712,2e-05,3.65909]
[1780015610327,43.23,73672.51,0.68,-0.02703,2e-05,3.64973]
[1780015613345,43.23,73687.33,0.68,-0.02667,2e-05,3.60902]
[1780015618380,43.23,73688.68,0.68,-0.02663,2e-05,3.60503]
[1780015624422,43.23,73689.39,0.68,-0.02661,2e-05,3.60275]
[1780015629457,43.22,73691.38,0.68,-0.02656,2e-05,3.59711]
[1780015635499,43.22,73690.21,0.68,-0.02659,2e-05,3.6]
[1780015640535,43.22,73691.8,0.68,-0.02655,2e-05,3.59544]
[1780015647584,43.22,73691.28,0.68,-0.02656,2e-05,3.5965]
[1780015652621,43.22,73691.89,0.68,-0.02652,2e-05,3.59208]
[1780015657653,43.22,73693.02,0.68,-0.02649,2e-05,3.58885]
[1780015662688,43.22,73692.83,0.68,-0.02649,2e-05,3.58919]
[1780015667723,43.22,73691.51,0.68,-0.02652,2e-05,3.59256]
[1780015672758,43.22,73692.19,0.68,-0.02651,2e-05,3.59053]
[1780015677793,43.22,73692.18,0.68,-0.02651,2e-05,3.59038]
[1780015683836,43.22,73692.43,0.68,-0.0265,2e-05,3.58948]
[1780015688870,43.22,73688.47,0.68,-0.02659,2e-05,3.59993]
[1780015693908,43.22,73691.49,0.68,-0.02652,2e-05,3.59149]
[1780015700956,43.21,73692.49,0.68,-0.02649,2e-05,3.58849]
[1780015708013,43.21,73692.65,0.68,-0.02648,2e-05,3.58777]
[1780015713042,43.21,73693.24,0.68,-0.02645,2e-05,3.58343]
[1780015719083,43.21,73693.29,0.68,-0.02645,2e-05,3.58309]
[1780015724117,43.21,73690.33,0.68,-0.02652,2e-05,3.59087]
[1780015729152,43.21,73686.89,0.68,-0.0266,2e-05,3.59987]
[1780015734190,43.21,73690.33,0.68,-0.02651,2e-05,3.59032]
[1780015739222,43.21,73690.5,0.68,-0.0265,2e-05,3.58964]
[1780015744258,43.21,73693.28,0.68,-0.02644,2e-05,3.58193]
[1780015745342,43.21,73693.28,0.68,-0.02644,2e-05,3.58193]
[1780015748766,43.21,73687.83,0.68,-0.02657,2e-05,3.59654]
[1780015752989,43.21,73687.26,0.68,-0.02658,2e-05,3.59791]
[1780015757950,43.21,73681.33,0.68,-0.02672,2e-05,3.61358]
[1780015763392,43.2,73669.18,0.68,-0.02701,2e-05,3.64581]
[1780015769433,43.2,73666.27,0.68,-0.02708,2e-05,3.65287]
[1780015774469,43.2,73663.24,0.68,-0.02713,2e-05,3.65784]
[1780015779508,43.2,73659.99,0.68,-0.0272,2e-05,3.66579]
[1780015784557,43.19,73661.49,0.68,-0.02715,2e-05,3.66104]
[1780015789586,43.19,73659.73,0.68,-0.02719,2e-05,3.66494]
[1780015794621,43.19,73658.15,0.68,-0.02722,2e-05,3.66849]
[1780015799660,43.19,73656.4,0.68,-0.02726,2e-05,3.6725]
[1780015804701,43.18,73655.75,0.68,-0.02727,2e-05,3.67348]
[1780015809737,43.18,73665.4,0.68,-0.02702,2e-05,3.64638]
[1780015814771,43.18,73665.58,0.68,-0.02701,2e-05,3.6453]
[1780015817798,43.18,73678.43,0.68,-0.02669,2e-05,3.61003]
[1780015822826,43.18,73689.54,0.68,-0.02642,2e-05,3.57979]
[1780015827867,43.18,73690.52,0.68,-0.0264,2e-05,3.5771]
[1780015832900,43.18,73702.68,0.68,-0.02609,2e-05,3.54201]
[1780015841963,43.18,73702.48,0.68,-0.0261,2e-05,3.54304]
[1780015846278,43.18,73700.88,0.68,-0.02614,2e-05,3.54756]
[1780015849279,43.18,73700.94,0.68,-0.02614,2e-05,3.54756]
[1780015855061,43.18,73701.64,0.68,-0.02612,2e-05,3.54603]
[1780015860092,43.18,73702.12,0.68,-0.02612,2e-05,3.54505]
[1780015862822,43.18,73701.19,0.68,-0.02614,2e-05,3.54767]
[1780015867541,43.18,73690.86,0.68,-0.02639,2e-05,3.57555]
[1780015868323,43.18,73689.27,0.68,-0.02643,2e-05,3.57985]
[1780015872230,43.18,73683.53,0.68,-0.02657,2e-05,3.59537]
[1780015876179,43.18,73684.21,0.68,-0.02655,2e-05,3.59344]
[1780015885267,43.18,73688.87,0.68,-0.02644,2e-05,3.58067]
[1780015890302,43.18,73689.58,0.68,-0.02642,2e-05,3.57871]
[1780015895340,43.18,73689.62,0.68,-0.0264,2e-05,3.57604]
[1780015899393,43.18,73688.99,0.68,-0.02641,2e-05,3.5777]
[1780015905409,43.18,73689.67,0.68,-0.0264,2e-05,3.57576]
[1780015909045,43.18,73690.54,0.68,-0.02638,2e-05,3.57338]
[1780015909075,43.18,73690.54,0.68,-0.02638,2e-05,3.57338]
[1780015909176,43.18,73690.82,0.68,-0.02637,2e-05,3.57306]
[1780015911054,43.18,73690.82,0.68,-0.02637,2e-05,3.57306]
[1780015911122,43.18,73690.09,0.68,-0.02639,2e-05,3.575]
[1780015913930,43.18,73690.09,0.68,-0.02639,2e-05,3.575]
[1780015913950,43.18,73690.92,0.68,-0.02637,2e-05,3.57272]
[1780015919507,43.18,73690.89,0.68,-0.02637,2e-05,3.57274]
[1780015924542,43.18,73691.12,0.68,-0.02636,2e-05,3.57205]
[1780015929578,43.18,73686.74,0.68,-0.02647,2e-05,3.58372]
[1780015936626,43.18,73686.83,0.68,-0.02646,2e-05,3.58325]
[1780015941661,43.18,73689.11,0.68,-0.02641,2e-05,3.57696]
[1780015947706,43.18,73688.7,0.68,-0.02642,2e-05,3.57793]
[1780015952741,43.18,73690.89,0.68,-0.02635,2e-05,3.56947]
[1780015957774,43.18,73691.09,0.68,-0.02634,2e-05,3.56891]
[1780015962808,43.18,73688.58,0.68,-0.0264,2e-05,3.57562]
[1780015967845,43.18,73687.58,0.68,-0.02642,2e-05,3.5782]
[1780015972894,43.18,73686.73,0.68,-0.02644,2e-05,3.58037]
[1780015976911,43.18,73672.61,0.68,-0.02679,2e-05,3.61839]
[1780015981944,43.18,73664.22,0.68,-0.02699,2e-05,3.64074]
[1780015986986,43.17,73652.93,0.68,-0.02726,2e-05,3.67096]
[1780015992019,43.17,73643.95,0.68,-0.02748,3e-05,3.69477]
[1780015997056,43.17,73640.39,0.68,-0.02756,3e-05,3.7036]
[1780016002091,43.17,73649.18,0.68,-0.02733,2e-05,3.67847]
[1780016007123,43.16,73650.48,0.68,-0.02729,2e-05,3.6741]
[1780016013166,43.16,73644.34,0.68,-0.02742,3e-05,3.68746]
[1780016018206,43.16,73642.66,0.68,-0.02745,3e-05,3.69125]
[1780016023237,43.15,73640.19,0.68,-0.02751,3e-05,3.69722]
[1780016029279,43.15,73636.1,0.68,-0.0276,3e-05,3.70748]
[1780016034315,43.15,73635.54,0.68,-0.02761,3e-05,3.70812]
[1780016039351,43.14,73640.4,0.68,-0.02748,3e-05,3.69382]
[1780016044757,43.14,73633.43,0.68,-0.02764,3e-05,3.71228]
[1780016050430,43.14,73631.18,0.68,-0.02769,3e-05,3.71737]
[1780016055464,43.14,73632.79,0.68,-0.02764,3e-05,3.71196]
[1780016060499,43.13,73634.96,0.68,-0.02758,3e-05,3.70504]
[1780016065534,43.13,73635.11,0.68,-0.02757,3e-05,3.70374]
[1780016070572,43.13,73638.25,0.68,-0.02748,3e-05,3.6942]
[1780016075607,43.12,73640.6,0.68,-0.0274,3e-05,3.68438]
[1780016080642,43.12,73637.89,0.68,-0.02746,3e-05,3.69115]
[1780016085680,43.12,73628.23,0.68,-0.02769,3e-05,3.71709]
[1780016090718,43.12,73626.64,0.68,-0.02772,3e-05,3.72047]
[1780016095753,43.11,73618.74,0.68,-0.02792,3e-05,3.74138]
[1780016100788,43.11,73616.24,0.68,-0.02797,3e-05,3.74709]
[1780016105823,43.1,73611.06,0.68,-0.02809,3e-05,3.76024]
[1780016110860,43.1,73601.4,0.68,-0.02832,3e-05,3.78594]
[1780016115897,43.09,73597.39,0.68,-0.02841,3e-05,3.79559]
[1780016120930,43.09,73597.1,0.68,-0.0284,3e-05,3.7947]
[1780016125965,43.08,73595.88,0.68,-0.02842,3e-05,3.79645]
[1780016131000,43.08,73598.04,0.68,-0.02833,3e-05,3.78601]
[1780016138050,43.07,73597.81,0.68,-0.02831,3e-05,3.78399]
[1780016143084,43.06,73591.87,0.68,-0.02845,3e-05,3.79906]
[1780016148120,43.06,73589.02,0.68,-0.02851,3e-05,3.80582]
[1780016153154,43.05,73589.73,0.68,-0.02848,3e-05,3.80194]
[1780016158192,43.05,73589.16,0.68,-0.02848,3e-05,3.80168]
[1780016163225,43.04,73590.87,0.68,-0.02842,3e-05,3.79533]
[1780016165937,43.04,73591.4,0.68,-0.02839,3e-05,3.79272]
[1780016171296,43.03,73606.74,0.68,-0.02798,3e-05,3.74772]
[1780016172209,43.03,73606.74,0.68,-0.02798,3e-05,3.74772]
[1780016177323,43.03,73608.43,0.68,-0.02792,3e-05,3.74131]
[1780016182362,43.02,73606.46,0.68,-0.02796,3e-05,3.74542]
[1780016187394,43.02,73606.41,0.68,-0.02795,3e-05,3.74416]
[1780016192428,43.01,73606.51,0.68,-0.02792,3e-05,3.73989]
[1780016198470,43.01,73606.33,0.68,-0.02791,3e-05,3.73878]
[1780016203505,43.01,73606.12,0.68,-0.0279,3e-05,3.73802]
[1780016208539,43.0,73610.05,0.68,-0.02779,3e-05,3.72572]
[1780016214582,43.0,73609.92,0.68,-0.02778,3e-05,3.72462]
[1780016219617,42.99,73610.48,0.68,-0.02775,3e-05,3.72185]
[1780016224654,42.99,73611.22,0.68,-0.02773,3e-05,3.71861]
[1780016229686,42.99,73613.2,0.68,-0.02766,3e-05,3.71195]
[1780016234722,42.98,73612.68,0.68,-0.02767,3e-05,3.71228]
[1780016241772,42.98,73612.61,0.68,-0.02766,3e-05,3.71092]
[1780016246806,42.97,73617.32,0.68,-0.02753,3e-05,3.69672]
[1780016251841,42.97,73619.5,0.68,-0.02745,3e-05,3.68712]
[1780016256879,42.97,73624.38,0.68,-0.02731,3e-05,3.67274]
[1780016261912,42.96,73624.37,0.68,-0.02731,3e-05,3.67198]
[1780016267093,42.96,73623.05,0.68,-0.02733,3e-05,3.67484]
[1780016272995,42.96,73624.66,0.68,-0.02729,3e-05,3.66944]
[1780016278028,42.96,73624.03,0.68,-0.02729,3e-05,3.67043]
[1780016283064,42.95,73623.86,0.68,-0.02729,3e-05,3.67014]
[1780016288099,42.95,73623.91,0.68,-0.02728,3e-05,3.66924]
[1780016293134,42.95,73623.68,0.68,-0.02728,3e-05,3.66912]
[1780016298170,42.95,73624.22,0.68,-0.02726,3e-05,3.6669]
[1780016303203,42.94,73625.81,0.68,-0.02722,3e-05,3.66183]
[1780016308238,42.94,73626.86,0.68,-0.02718,3e-05,3.65827]
[1780016313274,42.94,73624.98,0.68,-0.02721,3e-05,3.66011]
[1780016318310,42.94,73624.89,0.68,-0.0272,3e-05,3.65968]
[1780016324350,42.94,73624.06,0.68,-0.02722,3e-05,3.66116]
[1780016330391,42.93,73623.67,0.68,-0.02722,3e-05,3.66195]
[1780016336434,42.93,73623.03,0.68,-0.02723,3e-05,3.66287]
[1780016341470,42.93,73629.04,0.68,-0.02708,2e-05,3.64569]
[1780016346504,42.93,73624.16,0.68,-0.02719,3e-05,3.65854]
[1780016351542,42.93,73623.21,0.68,-0.02721,3e-05,3.66064]
[1780016356574,42.92,73612.91,0.68,-0.02746,3e-05,3.68821]
[1780016361609,42.92,73604.43,0.68,-0.02767,3e-05,3.71083]
[1780016366646,42.92,73605.23,0.68,-0.02764,3e-05,3.70756]
[1780016371681,42.91,73605.11,0.68,-0.02762,3e-05,3.70431]
[1780016377222,42.91,73605.55,0.68,-0.0276,3e-05,3.70231]
[1780016382756,42.91,73607.93,0.68,-0.02753,3e-05,3.69441]
[1780016387792,42.9,73609.39,0.68,-0.02748,3e-05,3.68948]
[1780016392827,42.9,73614.32,0.68,-0.02735,3e-05,3.67497]
[1780016397868,42.9,73623.2,0.68,-0.02712,2e-05,3.64983]
[1780016402532,42.9,73626.2,0.68,-0.02704,2e-05,3.64117]
[1780016402585,42.9,73630.32,0.68,-0.02694,2e-05,3.62976]
[1780016403916,42.9,73645.1,0.68,-0.02657,2e-05,3.58925]
[1780016407369,42.9,73659.33,0.68,-0.02624,2e-05,3.55228]
[1780016409813,42.91,73665.5,0.68,-0.0261,2e-05,3.53679]
[1780016409959,42.91,73669.51,0.68,-0.02601,2e-05,3.52662]
[1780016414999,42.92,73672.04,0.68,-0.02598,2e-05,3.52297]
[1780016420311,42.93,73666.59,0.68,-0.02613,2e-05,3.54012]
[1780016426076,42.94,73661.73,0.68,-0.02628,2e-05,3.55746]
[1780016430106,42.95,73681.73,0.68,-0.02582,2e-05,3.5061]
[1780016435139,42.96,73680.64,0.68,-0.02586,2e-05,3.50986]
[1780016440174,42.97,73679.32,0.68,-0.02592,2e-05,3.51661]
[1780016445210,42.98,73675.38,0.68,-0.02604,2e-05,3.53031]
[1780016450246,42.99,73676.53,0.68,-0.02604,2e-05,3.53025]
[1780016455279,42.99,73679.92,0.68,-0.02596,2e-05,3.52149]
[1780016459068,42.99,73680.74,0.68,-0.02595,2e-05,3.5195]
[1780016459673,42.99,73680.18,0.68,-0.02596,2e-05,3.52114]
[1780016461107,42.99,73680.33,0.68,-0.02595,2e-05,3.52003]
[1780016461322,42.99,73680.33,0.68,-0.02595,2e-05,3.52003]
[1780016463632,42.99,73680.63,0.68,-0.02594,2e-05,3.51852]
[1780016467655,42.98,73685.25,0.68,-0.02581,2e-05,3.50406]
[1780016467715,42.97,73686.29,0.68,-0.02577,2e-05,3.49926]
[1780016468800,42.97,73686.29,0.68,-0.02577,2e-05,3.49926]
[1780016471559,42.97,73686.97,0.68,-0.02574,2e-05,3.4961]
[1780016472385,42.97,73684.97,0.68,-0.02577,2e-05,3.50011]
[1780016473962,42.96,73685.19,0.68,-0.02576,2e-05,3.49885]
[1780016473998,42.96,73685.24,0.68,-0.02576,2e-05,3.49804]
[1780016479448,42.95,73683.36,0.68,-0.02577,2e-05,3.49972]
[1780016484484,42.94,73683.68,0.68,-0.02573,2e-05,3.49481]
[1780016489519,42.93,73695.21,0.68,-0.02543,2e-05,3.46093]
[1780016494554,42.92,73700.01,0.68,-0.02527,2e-05,3.44341]
[1780016497575,42.91,73713.98,0.68,-0.02493,2e-05,3.40459]
[1780016502611,42.9,73712.35,0.68,-0.02495,2e-05,3.40641]
[1780016507645,42.9,73714.16,0.68,-0.02488,2e-05,3.39925]
[1780016512682,42.89,73715.73,0.68,-0.02483,2e-05,3.39282]
[1780016517716,42.88,73709.29,0.68,-0.02496,2e-05,3.40743]
[1780016522754,42.87,73706.21,0.68,-0.02501,2e-05,3.4131]
[1780016528792,42.86,73695.51,0.68,-0.02523,2e-05,3.43828]
[1780016533829,42.85,73694.44,0.68,-0.02523,2e-05,3.43853]
[1780016538869,42.85,73693.32,0.68,-0.02524,2e-05,3.43894]
[1780016539780,42.85,73693.32,0.68,-0.02524,2e-05,3.43894]
[1780016539872,42.84,73693.4,0.68,-0.02523,2e-05,3.43822]
[1780016544069,42.84,73685.79,0.68,-0.02539,2e-05,3.45631]
[1780016544908,42.83,73685.48,0.68,-0.0254,2e-05,3.45659]
[1780016545070,42.83,73685.48,0.68,-0.0254,2e-05,3.45659]
[1780016545912,42.83,73685.84,0.68,-0.02538,2e-05,3.45509]
[1780016548673,42.83,73685.93,0.68,-0.02537,2e-05,3.45378]
[1780016548933,42.83,73686.44,0.68,-0.02535,2e-05,3.45189]
[1780016553970,42.82,73693.14,0.68,-0.02516,2e-05,3.42917]
[1780016559238,42.81,73688.54,0.68,-0.02525,2e-05,3.43939]
[1780016559340,42.81,73683.99,0.68,-0.02535,2e-05,3.45096]
[1780016565052,42.8,73685.96,0.68,-0.02528,2e-05,3.4426]
[1780016570086,42.79,73685.02,0.68,-0.02528,2e-05,3.44254]
[1780016575121,42.78,73682.97,0.68,-0.0253,2e-05,3.44534]
[1780016580158,42.78,73680.75,0.68,-0.02533,2e-05,3.44862]
[1780016585193,42.77,73670.93,0.68,-0.02554,2e-05,3.47206]
[1780016590233,42.76,73670.38,0.68,-0.02553,2e-05,3.47073]
[1780016591800,42.76,73670.38,0.68,-0.02553,2e-05,3.47073]
[1780016598710,42.74,73667.49,0.68,-0.02556,2e-05,3.47336]
[1780016604338,42.73,73663.57,0.68,-0.02562,2e-05,3.48097]
[1780016609374,42.72,73663.13,0.68,-0.02561,2e-05,3.47926]
[1780016614516,42.71,73661.81,0.68,-0.0256,2e-05,3.47797]
[1780016619683,42.7,73657.09,0.68,-0.02569,2e-05,3.4871]
[1780016625484,42.69,73644.1,0.68,-0.02597,2e-05,3.51847]
[1780016630519,42.68,73642.81,0.68,-0.02597,2e-05,3.51876]
[1780016635555,42.67,73644.17,0.68,-0.02591,2e-05,3.51196]
[1780016641596,42.66,73643.99,0.68,-0.02588,2e-05,3.50817]
[1780016646633,42.65,73645.72,0.68,-0.02581,2e-05,3.50053]
[1780016650973,42.64,73646.71,0.68,-0.02577,2e-05,3.49612]
[1780016654795,42.63,73655.6,0.68,-0.02554,2e-05,3.47006]
[1780016655042,42.63,73655.6,0.68,-0.02554,2e-05,3.47006]
[1780016654880,42.63,73671.31,0.68,-0.02516,2e-05,3.42776]
[1780016657056,42.63,73671.94,0.68,-0.02514,2e-05,3.42518]
[1780016658066,42.63,73672.88,0.68,-0.02511,2e-05,3.42223]
[1780016660073,42.62,73674.54,0.68,-0.02506,2e-05,3.41693]
[1780016663409,42.62,73675.91,0.68,-0.02502,2e-05,3.41198]
[1780016663436,42.62,73676.5,0.68,-0.025,2e-05,3.41042]
[1780016666456,42.62,73676.68,0.68,-0.02499,2e-05,3.40906]
[1780016666776,42.61,73676.99,0.68,-0.02498,2e-05,3.40736]
[1780016671810,42.61,73677.8,0.68,-0.02492,2e-05,3.40053]
[1780016676005,42.6,73678.71,0.68,-0.02489,2e-05,3.39683]
[1780016676032,42.6,73690.86,0.68,-0.0246,2e-05,3.36449]
[1780016676082,42.6,73690.86,0.68,-0.0246,2e-05,3.36449]
[1780016676845,42.6,73690.86,0.68,-0.0246,2e-05,3.36406]
[1780016678033,42.6,73690.86,0.68,-0.0246,2e-05,3.36406]
[1780016678861,42.6,73694.11,0.68,-0.02452,2e-05,3.35482]
[1780016683898,42.59,73696.81,0.68,-0.02444,2e-05,3.34602]
[1780016688930,42.59,73696.17,0.68,-0.02444,2e-05,3.34598]
[1780016693965,42.58,73694.69,0.68,-0.02446,2e-05,3.34813]
[1780016699005,42.57,73695.21,0.68,-0.02443,2e-05,3.34505]
[1780016704037,42.57,73696.39,0.68,-0.02439,2e-05,3.34029]
[1780016709072,42.56,73697.21,0.68,-0.02436,2e-05,3.3365]
[1780016714107,42.56,73704.17,0.68,-0.02418,2e-05,3.31684]
[1780016719485,42.55,73705.75,0.68,-0.02414,2e-05,3.31159]
[1780016721697,42.55,73717.14,0.68,-0.02387,2e-05,3.28164]
[1780016721961,42.55,73717.14,0.68,-0.02387,2e-05,3.28164]
[1780016722061,42.55,73719.7,0.68,-0.02381,2e-05,3.27484]
[1780016723442,42.55,73719.7,0.68,-0.02381,2e-05,3.27462]
[1780016723526,42.55,73743.13,0.68,-0.02328,2e-05,3.21468]
[1780016725778,42.55,73742.8,0.68,-0.02329,2e-05,3.21537]
[1780016725786,42.55,73741.25,0.68,-0.02332,2e-05,3.21919]
[1780016727319,42.55,73741.25,0.68,-0.02332,2e-05,3.21919]
[1780016729593,42.55,73732.13,0.68,-0.02352,2e-05,3.24202]
[1780016729644,42.55,73731.51,0.68,-0.02354,2e-05,3.24329]
[1780016732474,42.55,73731.81,0.68,-0.02351,2e-05,3.2398]
[1780016737934,42.54,73732.88,0.68,-0.02348,2e-05,3.23632]
[1780016743328,42.54,73730.98,0.68,-0.02351,2e-05,3.2401]
[1780016748362,42.54,73726.78,0.68,-0.0236,2e-05,3.24993]
[1780016753397,42.53,73731.7,0.68,-0.02348,2e-05,3.23656]
[1780016758431,42.53,73732.96,0.68,-0.02345,2e-05,3.23257]
[1780016763467,42.53,73740.14,0.68,-0.02328,2e-05,3.21359]
[1780016768505,42.53,73743.25,0.68,-0.02321,2e-05,3.20515]
[1780016769555,42.53,73743.25,0.68,-0.02321,2e-05,3.20515]
[1780016769578,42.53,73758.22,0.68,-0.02288,2e-05,3.16737]
[1780016770669,42.53,73758.22,0.68,-0.02288,2e-05,3.16737]
[1780016770738,42.53,73762.11,0.68,-0.02279,2e-05,3.15759]
[1780016772686,42.53,73762.11,0.68,-0.02279,2e-05,3.15759]
[1780016772708,42.53,73761.77,0.68,-0.0228,2e-05,3.15839]
[1780016778376,42.53,73752.82,0.68,-0.02299,2e-05,3.18071]
[1780016778593,42.53,73741.43,0.68,-0.02324,2e-05,3.20938]
[1780016783612,42.52,73733.95,0.68,-0.0234,2e-05,3.22773]
[1780016788646,42.52,73729.62,0.68,-0.02349,2e-05,3.238]
[1780016793684,42.52,73736.0,0.68,-0.02333,2e-05,3.21868]
[1780016798717,42.52,73731.41,0.68,-0.02343,2e-05,3.22961]
[1780016803752,42.51,73733.93,0.68,-0.02336,2e-05,3.22243]
[1780016808787,42.51,73737.97,0.68,-0.02327,2e-05,3.21146]
[1780016813822,42.51,73743.92,0.68,-0.02313,2e-05,3.19587]
[1780016818859,42.51,73744.16,0.68,-0.02312,2e-05,3.19473]
[1780016823893,42.5,73731.59,0.68,-0.02339,2e-05,3.22586]
[1780016828927,42.5,73724.7,0.68,-0.02354,2e-05,3.24253]
[1780016833962,42.5,73723.65,0.68,-0.02356,2e-05,3.24435]
[1780016839001,42.5,73724.8,0.68,-0.02352,2e-05,3.24061]
[1780016844038,42.49,73733.52,0.68,-0.02332,2e-05,3.21773]
[1780016849073,42.49,73734.68,0.68,-0.02329,2e-05,3.21419]
[1780016854108,42.49,73736.79,0.68,-0.02322,2e-05,3.2059]
[1780016860557,42.49,73740.28,0.68,-0.02314,2e-05,3.19639]
[1780016866191,42.49,73740.25,0.68,-0.02314,2e-05,3.19601]
[1780016871227,42.48,73739.85,0.68,-0.02314,2e-05,3.19654]
[1780016876262,42.48,73740.06,0.68,-0.02313,2e-05,3.19553]
[1780016881298,42.48,73738.19,0.68,-0.02317,2e-05,3.19976]
[1780016886334,42.48,73739.39,0.68,-0.02314,2e-05,3.19622]
[1780016891373,42.48,73735.46,0.68,-0.02322,2e-05,3.20556]
[1780016896406,42.47,73732.99,0.68,-0.02327,2e-05,3.21117]
[1780016901441,42.47,73735.1,0.68,-0.02322,2e-05,3.20522]
[1780016906472,42.47,73738.78,0.68,-0.02313,2e-05,3.19533]
[1780016909868,42.47,73739.93,0.68,-0.02311,2e-05,3.19221]
[1780016910019,42.47,73743.92,0.68,-0.02302,2e-05,3.18205]
[1780016912687,42.47,73742.76,0.68,-0.02302,2e-05,3.18245]
[1780016914682,42.47,73747.46,0.68,-0.02292,2e-05,3.17048]
[1780016914752,42.47,73748.05,0.68,-0.02291,2e-05,3.16894]
[1780016920983,42.47,73757.36,0.68,-0.0227,2e-05,3.14533]
[1780016926228,42.47,73748.8,0.68,-0.02289,2e-05,3.16659]
[1780016927866,42.47,73741.92,0.68,-0.02304,2e-05,3.18375]
[1780016927874,42.47,73741.51,0.68,-0.02304,2e-05,3.18471]
[1780016928868,42.47,73741.51,0.68,-0.02304,2e-05,3.18471]
[1780016928923,42.47,73746.19,0.68,-0.02294,2e-05,3.17284]
[1780016934356,42.47,73748.44,0.68,-0.02289,2e-05,3.16698]
[1780016938752,42.46,73749.24,0.68,-0.02287,2e-05,3.16473]
[1780016938768,42.46,73749.33,0.68,-0.02287,2e-05,3.16445]
[1780016943802,42.46,73755.87,0.68,-0.02272,2e-05,3.14796]
[1780016948837,42.46,73755.31,0.68,-0.02274,2e-05,3.1493]
[1780016953872,42.46,73755.59,0.68,-0.02273,2e-05,3.14854]
[1780016956298,42.46,73755.34,0.68,-0.02273,2e-05,3.14916]
[1780016956308,42.46,73758.4,0.68,-0.02267,2e-05,3.14152]
[1780016959468,42.46,73757.56,0.68,-0.02269,2e-05,3.14364]
[1780016964950,42.46,73759.24,0.68,-0.02265,2e-05,3.13959]
[1780016969986,42.46,73758.06,0.68,-0.02268,2e-05,3.14261]
[1780016975024,42.46,73757.8,0.68,-0.02267,2e-05,3.14102]
[1780016981063,42.47,73763.38,0.68,-0.02255,2e-05,3.12739]
[1780016986102,42.47,73773.4,0.68,-0.02234,2e-05,3.1029]
[1780016991136,42.47,73770.57,0.68,-0.0224,2e-05,3.11037]
[1780016996173,42.47,73763.37,0.68,-0.02256,2e-05,3.12859]
[1780017001207,42.47,73758.93,0.68,-0.02266,2e-05,3.13995]
[1780017006248,42.47,73748.34,0.68,-0.02289,2e-05,3.16658]
[1780017011285,42.47,73742.57,0.68,-0.02302,2e-05,3.18098]
[1780017016317,42.47,73748.24,0.68,-0.02289,2e-05,3.16668]
[1780017021358,42.47,73749.89,0.68,-0.02286,2e-05,3.16255]
[1780017026387,42.47,73758.4,0.68,-0.02267,2e-05,3.14144]
[1780017031424,42.47,73755.94,0.68,-0.02271,2e-05,3.14539]
[1780017036456,42.47,73762.16,0.68,-0.02258,2e-05,3.13017]
[1780017041825,42.47,73763.8,0.68,-0.02255,2e-05,3.12647]
[1780017047536,42.48,73760.05,0.68,-0.02263,2e-05,3.13614]
[1780017052571,42.48,73753.72,0.68,-0.02277,2e-05,3.15216]
[1780017057605,42.48,73753.74,0.68,-0.02277,2e-05,3.15228]
[1780017062641,42.48,73756.75,0.68,-0.02271,2e-05,3.14492]
[1780017067676,42.48,73753.67,0.68,-0.02277,2e-05,3.1528]
[1780017072709,42.48,73748.57,0.68,-0.02289,2e-05,3.16565]
[1780017077746,42.48,73743.27,0.68,-0.023,2e-05,3.17889]
[1780017082780,42.48,73743.71,0.68,-0.02299,2e-05,3.1776]
[1780017087815,42.48,73747.04,0.68,-0.02292,2e-05,3.16908]
[1780017092850,42.48,73740.93,0.68,-0.02303,2e-05,3.18189]
[1780017097885,42.47,73740.56,0.68,-0.02304,2e-05,3.18256]
[1780017102920,42.47,73739.39,0.68,-0.02306,2e-05,3.18517]
[1780017108964,42.47,73739.7,0.68,-0.02305,2e-05,3.184]
[1780017113998,42.47,73736.53,0.68,-0.02312,2e-05,3.19165]
[1780017117026,42.47,73721.95,0.68,-0.02344,2e-05,3.22829]
[1780017122391,42.47,73714.43,0.68,-0.0236,2e-05,3.2466]
[1780017128108,42.46,73712.66,0.68,-0.02363,2e-05,3.25011]
[1780017130304,42.46,73712.94,0.68,-0.02362,2e-05,3.24922]
[1780017130359,42.46,73712.94,0.68,-0.02362,2e-05,3.24922]
[1780017130404,42.46,73711.73,0.68,-0.02365,2e-05,3.25215]
[1780017132712,42.46,73711.33,0.68,-0.02366,2e-05,3.25283]
[1780017133339,42.46,73711.33,0.68,-0.02366,2e-05,3.25283]
[1780017133423,42.46,73711.77,0.68,-0.02364,2e-05,3.25153]
[1780017139199,42.46,73712.16,0.68,-0.02363,2e-05,3.24956]
[1780017144090,42.46,73714.66,0.68,-0.02357,2e-05,3.24255]
[1780017144233,42.45,73715.21,0.68,-0.02355,2e-05,3.241]
[1780017149269,42.45,73720.91,0.68,-0.02342,2e-05,3.22582]
[1780017154305,42.45,73720.78,0.68,-0.0234,2e-05,3.22314]
[1780017159340,42.45,73720.38,0.68,-0.0234,2e-05,3.22352]
[1780017164374,42.45,73720.62,0.68,-0.02339,2e-05,3.22226]
[1780017168667,42.44,73720.4,0.68,-0.02339,2e-05,3.22233]
[1780017169414,42.44,73719.54,0.68,-0.02341,2e-05,3.22439]
[1780017174447,42.44,73720.03,0.68,-0.02339,2e-05,3.22254]
[1780017179482,42.44,73723.38,0.68,-0.02332,2e-05,3.21354]
[1780017184517,42.44,73718.43,0.68,-0.02342,2e-05,3.22559]
[1780017189553,42.44,73719.2,0.68,-0.0234,2e-05,3.22307]
[1780017196602,42.43,73719.15,0.68,-0.02339,2e-05,3.22244]
[1780017201636,42.43,73716.97,0.68,-0.02344,2e-05,3.22747]
[1780017206672,42.43,73702.12,0.68,-0.02377,2e-05,3.2648]
[1780017211706,42.43,73699.91,0.68,-0.02379,2e-05,3.26718]
[1780017215733,42.42,73686.2,0.68,-0.0241,2e-05,3.30184]
[1780017219762,42.42,73671.04,0.68,-0.02444,2e-05,3.34028]
[1780017225804,42.41,73664.79,0.68,-0.02457,2e-05,3.35478]
[1780017226818,42.41,73664.79,0.68,-0.02457,2e-05,3.35478]
[1780017226838,42.41,73664.79,0.68,-0.02457,2e-05,3.35478]
[1780017226907,42.41,73661.06,0.68,-0.02465,2e-05,3.36394]
[1780017228836,42.41,73661.06,0.68,-0.02465,2e-05,3.3636]
[1780017228984,42.41,73657.2,0.68,-0.02473,2e-05,3.37342]
[1780017231601,42.41,73656.96,0.68,-0.02474,2e-05,3.37405]
[1780017231674,42.41,73652.77,0.68,-0.02483,2e-05,3.3844]
[1780017231917,42.41,73652.77,0.68,-0.02483,2e-05,3.3844]
[1780017232018,42.41,73653.2,0.68,-0.02482,2e-05,3.38289]
[1780017237891,42.4,73657.79,0.68,-0.02469,2e-05,3.36866]
[1780017243245,42.39,73659.94,0.68,-0.02463,2e-05,3.36135]
[1780017248970,42.39,73664.98,0.68,-0.02449,2e-05,3.34621]
[1780017254005,42.38,73665.38,0.68,-0.02447,2e-05,3.34364]
[1780017259041,42.38,73665.33,0.68,-0.02446,2e-05,3.34225]
[1780017265082,42.37,73677.1,0.68,-0.02417,2e-05,3.3099]
[1780017270117,42.37,73678.77,0.68,-0.02412,2e-05,3.30431]
[1780017275152,42.36,73680.4,0.68,-0.02406,2e-05,3.29641]
[1780017280188,42.36,73681.35,0.68,-0.02403,2e-05,3.29276]
[1780017286230,42.36,73681.35,0.68,-0.02401,2e-05,3.29136]
[1780017291268,42.35,73683.18,0.68,-0.02396,2e-05,3.28553]
[1780017295761,42.35,73686.26,0.68,-0.02389,2e-05,3.27696]
[1780017305364,42.34,73690.82,0.68,-0.02377,2e-05,3.26322]
[1780017310399,42.34,73690.33,0.68,-0.02377,2e-05,3.26361]
[1780017316440,42.34,73690.23,0.68,-0.02376,2e-05,3.2628]
[1780017318976,42.34,73690.64,0.68,-0.02375,2e-05,3.26139]
[1780017319026,42.33,73691.79,0.68,-0.02372,2e-05,3.25826]
[1780017324497,42.33,73691.92,0.68,-0.02371,2e-05,3.25709]
[1780017329532,42.33,73688.86,0.68,-0.02377,2e-05,3.26411]
[1780017334568,42.33,73689.13,0.68,-0.02374,2e-05,3.26013]
[1780017339601,42.32,73689.13,0.68,-0.02374,2e-05,3.25928]
[1780017344640,42.32,73688.64,0.68,-0.02374,2e-05,3.25969]
[1780017348246,42.32,73681.59,0.68,-0.0239,2e-05,3.27732]
[1780017348665,42.32,73676.49,0.68,-0.02401,2e-05,3.29033]
[1780017349673,42.32,73656.22,0.68,-0.02448,2e-05,3.34302]
[1780017352207,42.32,73655.6,0.68,-0.02449,2e-05,3.34401]
[1780017352695,42.31,73649.08,0.68,-0.02464,2e-05,3.36085]
[1780017357729,42.31,73653.09,0.68,-0.02453,2e-05,3.34857]
[1780017360400,42.31,73657.0,0.68,-0.02443,2e-05,3.33768]
[1780017360751,42.31,73656.43,0.68,-0.02444,2e-05,3.33888]
[1780017365786,42.3,73664.96,0.68,-0.02423,2e-05,3.31517]
[1780017370821,42.3,73665.33,0.68,-0.02421,2e-05,3.31293]
[1780017373908,42.29,73665.83,0.68,-0.0242,2e-05,3.31113]
[1780017374849,42.29,73665.78,0.68,-0.02419,2e-05,3.31077]
[1780017375953,42.29,73665.31,0.68,-0.0242,2e-05,3.31175]
[1780017376864,42.29,73665.4,0.68,-0.0242,2e-05,3.31126]
[1780017382223,42.29,73667.43,0.68,-0.02414,2e-05,3.30449]
[1780017387940,42.28,73676.43,0.68,-0.02392,2e-05,3.27986]
[1780017393304,42.28,73679.41,0.68,-0.02383,2e-05,3.26876]
[1780017399018,42.28,73681.68,0.68,-0.02377,2e-05,3.26183]
[1780017404068,42.27,73684.1,0.68,-0.0237,2e-05,3.25472]
[1780017409104,42.27,73687.69,0.68,-0.02362,2e-05,3.2447]
[1780017417159,42.27,73688.84,0.68,-0.02358,2e-05,3.24062]
[1780017422195,42.26,73696.35,0.68,-0.02341,2e-05,3.22074]
[1780017427230,42.26,73697.74,0.68,-0.02337,2e-05,3.21672]
[1780017430990,42.26,73700.51,0.68,-0.02331,2e-05,3.20939]
[1780017431258,42.26,73700.18,0.68,-0.02331,2e-05,3.21015]
[1780017432599,42.26,73700.18,0.68,-0.02331,2e-05,3.21015]
[1780017432643,42.26,73698.15,0.68,-0.02336,2e-05,3.21525]
[1780017435167,42.26,73696.47,0.68,-0.02339,2e-05,3.21936]
[1780017435285,42.26,73685.65,0.68,-0.02364,2e-05,3.24698]
[1780017436236,42.26,73685.65,0.68,-0.02364,2e-05,3.24698]
[1780017436292,42.26,73682.37,0.68,-0.02371,2e-05,3.25527]
[1780017441327,42.26,73677.43,0.68,-0.02381,2e-05,3.26717]
[1780017446373,42.25,73676.7,0.68,-0.02382,2e-05,3.26815]
[1780017451397,42.25,73677.07,0.68,-0.02379,2e-05,3.26388]
[1780017453103,42.25,73676.74,0.68,-0.0238,2e-05,3.26456]
[1780017453736,42.25,73672.78,0.68,-0.02388,2e-05,3.27462]
[1780017459465,42.25,73670.61,0.68,-0.02392,2e-05,3.27909]
[1780017464500,42.24,73673.61,0.68,-0.02385,2e-05,3.27035]
[1780017468397,42.24,73673.49,0.68,-0.02385,2e-05,3.27013]
[1780017468529,42.24,73674.4,0.68,-0.02382,2e-05,3.2676]
[1780017473876,42.24,73684.2,0.68,-0.02359,2e-05,3.24159]
[1780017479122,42.24,73683.76,0.68,-0.0236,2e-05,3.2421]
[1780017485661,42.23,73672.28,0.68,-0.02385,2e-05,3.27074]
[1780017487809,42.23,73673.16,0.68,-0.02383,2e-05,3.26829]
[1780017487849,42.23,73670.92,0.68,-0.02388,2e-05,3.27392]
[1780017494592,42.23,73671.95,0.68,-0.02385,2e-05,3.27035]
[1780017494727,42.23,73672.03,0.68,-0.02384,2e-05,3.26979]
[1780017499759,42.22,73678.78,0.68,-0.02368,2e-05,3.25153]
[1780017506808,42.22,73679.37,0.68,-0.02366,2e-05,3.24897]
[1780017512851,42.22,73679.33,0.68,-0.02364,2e-05,3.24577]
[1780017518892,42.21,73679.55,0.68,-0.02362,2e-05,3.24433]
[1780017523928,42.21,73680.35,0.68,-0.0236,2e-05,3.24155]
[1780017524561,42.21,73680.35,0.68,-0.0236,2e-05,3.24155]
[1780017524680,42.21,73680.35,0.68,-0.0236,2e-05,3.24155]
[1780017524935,42.21,73684.26,0.68,-0.02351,2e-05,3.23136]
[1780017525944,42.21,73700.16,0.68,-0.02315,2e-05,3.19061]
[1780017527512,42.21,73704.84,0.68,-0.02305,2e-05,3.17867]
[1780017528043,42.21,73704.98,0.68,-0.02304,2e-05,3.17828]
[1780017529979,42.21,73660.43,0.68,-0.02405,2e-05,3.29272]
[1780017533005,42.21,73645.82,0.68,-0.02438,2e-05,3.33026]
[1780017538044,42.2,73646.15,0.68,-0.02436,2e-05,3.32797]
[1780017543078,42.2,73645.37,0.68,-0.02437,2e-05,3.32865]
[1780017549122,42.19,73644.54,0.68,-0.02438,2e-05,3.32922]
[1780017554464,42.19,73642.52,0.68,-0.02441,2e-05,3.33317]
[1780017557675,42.19,73641.73,0.68,-0.02442,2e-05,3.33471]
[1780017557755,42.19,73638.11,0.68,-0.0245,2e-05,3.34371]
[1780017564537,42.18,73635.32,0.68,-0.02455,2e-05,3.34904]
[1780017570267,42.17,73634.3,0.68,-0.02456,2e-05,3.35033]
[1780017575302,42.17,73636.1,0.68,-0.02449,2e-05,3.3418]
[1780017580338,42.17,73637.66,0.68,-0.02445,2e-05,3.33641]
[1780017585373,42.16,73639.21,0.68,-0.0244,2e-05,3.33107]
[1780017590485,42.16,73639.07,0.68,-0.02439,2e-05,3.33045]
[1780017590526,42.16,73638.4,0.68,-0.02441,2e-05,3.33197]
[1780017595834,42.15,73635.03,0.68,-0.02447,2e-05,3.33961]
[1780017595892,42.15,73623.35,0.68,-0.02475,2e-05,3.37024]
[1780017596616,42.15,73623.35,0.68,-0.02475,2e-05,3.37024]
[1780017596659,42.15,73617.85,0.68,-0.02487,2e-05,3.38455]
[1780017599605,42.15,73617.71,0.68,-0.02487,2e-05,3.38458]
[1780017599611,42.15,73615.75,0.68,-0.02491,2e-05,3.3891]
[1780017604830,42.14,73604.86,0.68,-0.02516,2e-05,3.41632]
[1780017610556,42.13,73594.08,0.68,-0.0254,2e-05,3.44323]
[1780017615590,42.13,73592.66,0.68,-0.02541,2e-05,3.4448]
[1780017620631,42.12,73570.17,0.68,-0.02594,2e-05,3.50358]
[1780017624418,42.11,73568.67,0.68,-0.02596,2e-05,3.50543]
[1780017628212,42.11,73564.31,0.68,-0.02605,2e-05,3.51568]
[1780017628248,42.11,73564.31,0.68,-0.02605,2e-05,3.51568]
[1780017628689,42.11,73562.68,0.68,-0.02609,2e-05,3.51957]
[1780017629670,42.11,73562.68,0.68,-0.02609,2e-05,3.51957]
[1780017629731,42.1,73550.84,0.68,-0.02638,2e-05,3.5516]
[1780017631168,42.1,73550.84,0.68,-0.02638,2e-05,3.5516]
[1780017631185,42.1,73547.03,0.68,-0.02644,3e-05,3.55832]
[1780017636862,42.07,73543.01,0.68,-0.02647,3e-05,3.56087]
[1780017636915,42.05,73521.1,0.68,-0.02695,3e-05,3.61398]
[1780017642790,42.03,73520.75,0.68,-0.02692,3e-05,3.6106]
[1780017647824,42.02,73522.81,0.68,-0.02683,3e-05,3.60116]
[1780017652859,42.01,73523.13,0.68,-0.02679,3e-05,3.59663]
[1780017657896,42.0,73513.67,0.68,-0.027,3e-05,3.61942]
[1780017663245,41.99,73518.47,0.68,-0.02685,3e-05,3.60295]
[1780017668978,41.93,73519.32,0.68,-0.02667,3e-05,3.58289]
[1780017674023,41.92,73522.22,0.68,-0.02657,3e-05,3.57138]
[1780017679051,41.91,73530.56,0.68,-0.02633,3e-05,3.54498]
[1780017684088,41.9,73534.87,0.68,-0.0262,2e-05,3.53001]
[1780017685788,41.9,73535.42,0.68,-0.02618,2e-05,3.5279]
[1780017691134,41.89,73528.02,0.68,-0.02631,3e-05,3.54227]
[1780017696169,41.88,73526.24,0.68,-0.02633,3e-05,3.54414]
[1780017696928,41.88,73526.24,0.68,-0.02633,3e-05,3.54414]
[1780017701207,41.87,73548.33,0.68,-0.02575,2e-05,3.48029]
[1780017701617,41.87,73548.33,0.68,-0.02575,2e-05,3.48029]
[1780017706439,41.86,73549.67,0.68,-0.0257,2e-05,3.47418]
[1780017706441,41.86,73549.67,0.68,-0.0257,2e-05,3.47418]
[1780017707247,41.86,73549.71,0.68,-0.02569,2e-05,3.47357]
[1780017710295,41.86,73546.78,0.68,-0.02576,2e-05,3.4806]
[1780017711278,41.85,73541.82,0.68,-0.02587,2e-05,3.49318]
[1780017713713,41.85,73528.87,0.68,-0.02618,3e-05,3.52782]
[1780017714302,41.85,73529.06,0.68,-0.02617,2e-05,3.52671]
[1780017719334,41.84,73526.97,0.68,-0.0262,3e-05,3.52955]
[1780017724368,41.83,73527.82,0.68,-0.02615,2e-05,3.52429]
[1780017729402,41.82,73525.49,0.68,-0.02619,3e-05,3.52788]
[1780017731773,41.82,73525.36,0.68,-0.02618,3e-05,3.52766]
[1780017731871,41.8,73519.29,0.68,-0.02628,3e-05,3.53802]
[1780017736874,41.77,73520.9,0.68,-0.02617,3e-05,3.52592]
[1780017736882,41.77,73520.67,0.68,-0.02617,3e-05,3.52598]
[1780017737539,41.77,73520.67,0.68,-0.02617,3e-05,3.52598]
[1780017737613,41.77,73518.51,0.68,-0.02623,3e-05,3.53197]
[1780017741488,41.76,73531.68,0.68,-0.02588,2e-05,3.49326]
[1780017746522,41.75,73536.14,0.68,-0.02574,2e-05,3.47848]
[1780017751556,41.75,73534.58,0.68,-0.02574,2e-05,3.47779]
[1780017756592,41.74,73534.44,0.68,-0.02572,2e-05,3.47573]
[1780017761627,41.73,73541.68,0.68,-0.02553,2e-05,3.45353]
[1780017766662,41.72,73545.21,0.68,-0.02542,2e-05,3.44173]
[1780017771697,41.72,73538.27,0.68,-0.02557,2e-05,3.45852]
[1780017776734,41.71,73538.92,0.68,-0.02554,2e-05,3.45454]
[1780017781770,41.7,73532.78,0.68,-0.02567,2e-05,3.46918]
[1780017786803,41.69,73530.5,0.68,-0.0257,2e-05,3.47273]
[1780017791838,41.69,73530.6,0.68,-0.02568,2e-05,3.47019]
[1780017796872,41.68,73530.76,0.68,-0.02565,2e-05,3.46753]
[1780017801908,41.67,73529.84,0.68,-0.02566,2e-05,3.46781]
[1780017806944,41.66,73528.85,0.68,-0.02566,2e-05,3.46823]
[1780017814998,41.65,73530.74,0.68,-0.02557,2e-05,3.45697]
[1780017820032,41.65,73535.25,0.68,-0.02544,2e-05,3.44249]
[1780017825069,41.64,73538.74,0.68,-0.02533,2e-05,3.43086]
[1780017830103,41.63,73537.4,0.68,-0.02535,2e-05,3.43246]
[1780017835140,41.63,73532.25,0.68,-0.02545,2e-05,3.4444]
[1780017840173,41.62,73532.12,0.68,-0.02544,2e-05,3.44257]
[1780017845208,41.61,73532.31,0.68,-0.02541,2e-05,3.43989]
[1780017847749,41.61,73533.26,0.68,-0.02538,2e-05,3.43644]
[1780017848231,41.61,73533.11,0.68,-0.02538,2e-05,3.43643]
[1780017849529,41.61,73532.85,0.68,-0.02539,2e-05,3.43672]
[1780017850244,41.61,73532.07,0.68,-0.0254,2e-05,3.43843]
[1780017855279,41.6,73534.95,0.68,-0.02531,2e-05,3.42849]
[1780017860314,41.59,73539.95,0.68,-0.02517,2e-05,3.41289]
[1780017864145,41.59,73540.82,0.68,-0.02514,2e-05,3.40944]
[1780017864341,41.59,73535.59,0.68,-0.02527,2e-05,3.42331]
[1780017869174,41.58,73536.34,0.68,-0.02523,2e-05,3.4197]
[1780017869377,41.58,73537.6,0.68,-0.0252,2e-05,3.41588]
[1780017875419,41.57,73539.12,0.68,-0.02513,2e-05,3.40705]
[1780017880456,41.57,73538.98,0.68,-0.02511,2e-05,3.40566]
[1780017884085,41.56,73535.91,0.68,-0.02518,2e-05,3.41295]
[1780017884483,41.56,73529.19,0.68,-0.02534,2e-05,3.43092]
[1780017884678,41.56,73529.19,0.68,-0.02534,2e-05,3.43092]
[1780017885492,41.56,73526.22,0.68,-0.02541,2e-05,3.43865]
[1780017888767,41.56,73520.25,0.68,-0.02555,2e-05,3.45379]
[1780017889518,41.56,73519.86,0.68,-0.02555,2e-05,3.45444]
[1780017890862,41.56,73520.07,0.68,-0.02554,2e-05,3.45343]
[1780017890866,41.56,73520.12,0.68,-0.02554,2e-05,3.4533]
[1780017893614,41.55,73520.35,0.68,-0.02553,2e-05,3.45181]
[1780017893682,41.55,73516.73,0.68,-0.02561,2e-05,3.46134]
[1780017894722,41.55,73516.73,0.68,-0.02561,2e-05,3.46134]
[1780017894824,41.55,73517.01,0.68,-0.0256,2e-05,3.46013]
[1780017900597,41.54,73519.75,0.68,-0.02551,2e-05,3.45]
[1780017905631,41.53,73515.34,0.68,-0.0256,2e-05,3.45994]
[1780017910667,41.53,73520.56,0.68,-0.02545,2e-05,3.44346]
[1780017915702,41.52,73528.88,0.68,-0.02523,2e-05,3.41886]
[1780017920736,41.52,73530.66,0.68,-0.02517,2e-05,3.41219]
[1780017925771,41.51,73532.57,0.68,-0.02511,2e-05,3.40522]
[1780017930806,41.51,73541.5,0.68,-0.02488,2e-05,3.37938]
[1780017935841,41.5,73542.47,0.68,-0.02483,2e-05,3.37285]
[1780017940878,41.5,73540.67,0.68,-0.02486,2e-05,3.37629]
[1780017945913,41.49,73532.25,0.68,-0.02505,2e-05,3.39757]
[1780017950947,41.48,73530.67,0.68,-0.02507,2e-05,3.39991]
[1780017955982,41.48,73530.88,0.68,-0.02505,2e-05,3.39802]
[1780017959036,41.48,73524.64,0.68,-0.0252,2e-05,3.41401]
[1780017959058,41.48,73526.3,0.68,-0.02515,2e-05,3.40913]
[1780017961053,41.47,73526.3,0.68,-0.02515,2e-05,3.40878]
[1780017961154,41.47,73526.24,0.68,-0.02515,2e-05,3.4086]
[1780017962433,41.47,73526.24,0.68,-0.02515,2e-05,3.4086]
[1780017962507,41.47,73525.73,0.68,-0.02516,2e-05,3.40964]
[1780017967526,41.47,73537.07,0.68,-0.02487,2e-05,3.37709]
[1780017973112,41.46,73540.63,0.68,-0.02477,2e-05,3.36578]
[1780017978147,41.46,73539.96,0.68,-0.02477,2e-05,3.36623]
[1780017983181,41.45,73544.78,0.68,-0.02464,2e-05,3.35195]
[1780017988218,41.45,73535.65,0.68,-0.02485,2e-05,3.37521]
[1780017993252,41.44,73535.1,0.68,-0.02484,2e-05,3.37284]
[1780017998287,41.44,73533.55,0.68,-0.02486,2e-05,3.37567]
[1780018001308,41.44,73517.73,0.68,-0.02524,2e-05,3.41785]
[1780018004009,41.43,73516.94,0.68,-0.02525,2e-05,3.41931]
[1780018009364,41.43,73513.9,0.68,-0.02531,2e-05,3.42547]
[1780018014401,41.42,73516.12,0.68,-0.02524,2e-05,3.41756]
[1780018017487,41.42,73516.17,0.68,-0.02523,2e-05,3.41669]
[1780018017561,41.42,73514.84,0.68,-0.02526,2e-05,3.41996]
[1780018023468,41.41,73513.68,0.68,-0.02527,2e-05,3.42094]
[1780018028501,41.41,73513.4,0.68,-0.02526,2e-05,3.41999]
[1780018033535,41.4,73516.1,0.68,-0.02518,2e-05,3.41095]
[1780018038239,41.4,73516.41,0.68,-0.02516,2e-05,3.40881]
[1780018038572,41.39,73516.27,0.68,-0.02516,2e-05,3.40887]
[1780018043633,41.39,73516.6,0.68,-0.02514,2e-05,3.40638]
[1780018048663,41.38,73516.5,0.68,-0.02513,2e-05,3.40508]
[1780018053679,41.38,73516.57,0.68,-0.02509,2e-05,3.40084]
[1780018058710,41.37,73514.73,0.68,-0.02513,2e-05,3.40433]
[1780018063750,41.37,73516.06,0.68,-0.02508,2e-05,3.39913]
[1780018068785,41.36,73515.73,0.68,-0.02507,2e-05,3.39851]
[1780018073822,41.36,73513.44,0.68,-0.02512,2e-05,3.40324]
[1780018078860,41.35,73510.5,0.68,-0.02518,2e-05,3.40974]
[1780018083893,41.35,73502.45,0.68,-0.02536,2e-05,3.43022]
[1780018088933,41.34,73496.52,0.68,-0.02549,2e-05,3.44495]
[1780018092115,41.34,73484.93,0.68,-0.02577,3e-05,3.4764]
[1780018092123,41.34,73478.71,0.68,-0.02593,3e-05,3.49333]
[1780018093129,41.34,73478.71,0.68,-0.02593,3e-05,3.49333]
[1780018093227,41.34,73480.21,0.68,-0.02588,3e-05,3.48838]
[1780018098305,41.33,73505.68,0.68,-0.02523,2e-05,3.41621]
[1780018104041,41.33,73520.94,0.68,-0.02485,2e-05,3.37351]
[1780018110084,41.33,73531.43,0.68,-0.02459,2e-05,3.34425]
[1780018115123,41.32,73523.74,0.68,-0.02475,2e-05,3.36187]
[1780018120160,41.32,73526.39,0.68,-0.02468,2e-05,3.35374]
[1780018125194,41.32,73528.5,0.68,-0.02462,2e-05,3.3473]
[1780018130236,41.32,73531.25,0.68,-0.02455,2e-05,3.33918]
[1780018135267,41.31,73536.64,0.68,-0.02442,2e-05,3.32408]
[1780018140302,41.31,73537.3,0.68,-0.0244,2e-05,3.32175]
[1780018145340,41.31,73533.95,0.68,-0.02447,2e-05,3.33011]
[1780018150374,41.31,73533.24,0.68,-0.02448,2e-05,3.33134]
[1780018155409,41.31,73534.13,0.68,-0.02445,2e-05,3.32823]
[1780018159126,41.3,73532.82,0.68,-0.02448,2e-05,3.33133]
[1780018159437,41.3,73532.82,0.68,-0.02448,2e-05,3.33118]
[1780018164471,41.3,73520.27,0.68,-0.02478,2e-05,3.36415]
[1780018169507,41.3,73520.79,0.68,-0.02475,2e-05,3.36174]
[1780018171507,41.3,73521.0,0.68,-0.02475,2e-05,3.36098]
[1780018171547,41.3,73519.6,0.68,-0.02476,2e-05,3.36212]
[1780018173189,41.3,73519.6,0.68,-0.02476,2e-05,3.36192]
[1780018178571,41.29,73520.77,0.68,-0.02472,2e-05,3.35759]
[1780018182599,41.29,73507.63,0.68,-0.02503,2e-05,3.39253]
[1780018187633,41.29,73505.56,0.68,-0.02507,2e-05,3.39696]
[1780018192669,41.28,73503.54,0.68,-0.02511,2e-05,3.4013]
[1780018197704,41.28,73504.35,0.68,-0.02508,2e-05,3.39795]
[1780018202743,41.28,73495.74,0.68,-0.02529,2e-05,3.42049]
[1780018203520,41.28,73495.74,0.68,-0.02529,2e-05,3.42049]
[1780018206114,41.27,73484.54,0.68,-0.02556,2e-05,3.45057]
[1780018211806,41.27,73472.96,0.68,-0.02583,3e-05,3.4807]
[1780018216841,41.26,73472.03,0.68,-0.02584,3e-05,3.48151]
[1780018221876,41.25,73472.64,0.68,-0.0258,3e-05,3.47803]
[1780018226911,41.25,73471.26,0.68,-0.02582,3e-05,3.48013]
[1780018231950,41.24,73471.56,0.68,-0.02578,3e-05,3.47499]
[1780018237320,41.24,73468.5,0.68,-0.02585,3e-05,3.48246]
[1780018243030,41.23,73476.07,0.68,-0.02563,2e-05,3.45843]
[1780018247472,41.23,73483.85,0.68,-0.02543,2e-05,3.43602]
[1780018247555,41.23,73484.36,0.68,-0.02541,2e-05,3.43405]
[1780018249355,41.23,73484.36,0.68,-0.02541,2e-05,3.43405]
[1780018249373,41.23,73485.19,0.68,-0.02539,2e-05,3.43148]
[1780018255113,41.22,73485.4,0.68,-0.02537,2e-05,3.42924]
[1780018260149,41.22,73486.12,0.68,-0.02534,2e-05,3.42591]
[1780018261489,41.22,73486.12,0.68,-0.02534,2e-05,3.42591]
[1780018261524,41.21,73483.55,0.68,-0.0254,2e-05,3.43273]
[1780018263855,41.21,73483.55,0.68,-0.0254,2e-05,3.43248]
[1780018264772,41.22,73471.38,0.68,-0.02571,3e-05,3.46665]
[1780018270225,41.22,73472.25,0.68,-0.0257,3e-05,3.46602]
[1780018275262,41.22,73465.51,0.68,-0.02588,3e-05,3.48586]
[1780018280296,41.22,73464.25,0.68,-0.0259,3e-05,3.48751]
[1780018285333,41.21,73463.57,0.68,-0.0259,3e-05,3.48756]
[1780018290373,41.21,73452.19,0.68,-0.02618,3e-05,3.51831]
[1780018295408,41.2,73457.94,0.68,-0.02599,3e-05,3.49764]
[1780018300445,41.2,73451.34,0.68,-0.02616,3e-05,3.51555]
[1780018305479,41.21,73454.34,0.68,-0.02609,3e-05,3.50848]
[1780018310515,41.2,73465.91,0.68,-0.02579,3e-05,3.47517]
[1780018315552,41.2,73467.3,0.68,-0.02574,3e-05,3.46956]
[1780018320602,41.19,73465.86,0.68,-0.02576,3e-05,3.47217]
[1780018323628,41.19,73452.31,0.68,-0.02611,3e-05,3.51001]
[1780018328660,41.2,73447.44,0.68,-0.02624,3e-05,3.52507]
[1780018332103,41.2,73448.5,0.68,-0.02622,3e-05,3.52285]
[1780018332689,41.2,73448.42,0.68,-0.02623,3e-05,3.52333]
[1780018334161,41.2,73448.51,0.68,-0.02623,3e-05,3.52388]
[1780018340017,41.22,73453.82,0.68,-0.02614,3e-05,3.51376]
[1780018345779,41.23,73453.17,0.68,-0.0262,3e-05,3.52042]
[1780018349808,41.24,73466.14,0.68,-0.0259,3e-05,3.48735]
[1780018354842,41.26,73462.69,0.68,-0.02601,3e-05,3.49875]
[1780018359879,41.27,73453.17,0.68,-0.02628,3e-05,3.52951]
[1780018364911,41.28,73454.9,0.68,-0.02627,3e-05,3.52855]
[1780018369950,41.29,73454.49,0.68,-0.02632,3e-05,3.53357]
[1780018376995,41.31,73452.07,0.68,-0.02643,3e-05,3.54564]
[1780018382039,41.32,73458.84,0.68,-0.02629,3e-05,3.53025]
[1780018387076,41.33,73464.71,0.68,-0.02617,3e-05,3.51762]
[1780018392110,41.35,73464.22,0.68,-0.02622,3e-05,3.52287]
[1780018397149,41.36,73461.61,0.68,-0.02632,3e-05,3.53399]
[1780018402179,41.37,73455.69,0.68,-0.0265,3e-05,3.5543]
[1780018407213,41.38,73445.19,0.68,-0.0268,3e-05,3.58739]
[1780018412249,41.39,73447.2,0.68,-0.02676,3e-05,3.58238]
[1780018417284,41.4,73459.88,0.68,-0.02647,3e-05,3.55002]
[1780018422321,41.41,73459.79,0.68,-0.0265,3e-05,3.55382]
[1780018427356,41.42,73459.44,0.68,-0.02654,3e-05,3.55827]
[1780018432393,41.44,73460.23,0.68,-0.02655,3e-05,3.55947]
[1780018437427,41.45,73459.11,0.68,-0.02661,3e-05,3.566]
[1780018442467,41.46,73460.49,0.68,-0.02661,3e-05,3.56543]
[1780018448506,41.47,73468.71,0.68,-0.02643,3e-05,3.54634]
[1780018453543,41.48,73467.51,0.68,-0.02649,3e-05,3.55319]
[1780018458574,41.49,73468.89,0.68,-0.02649,3e-05,3.5528]
[1780018463608,41.5,73468.85,0.68,-0.02652,3e-05,3.55642]
[1780018468649,41.52,73467.62,0.68,-0.02659,3e-05,3.56406]
[1780018470940,41.52,73483.59,0.68,-0.0262,3e-05,3.52066]
[1780018476704,41.53,73481.42,0.68,-0.02627,3e-05,3.52872]
[1780018481738,41.55,73480.36,0.68,-0.02633,3e-05,3.53542]
[1780018486785,41.56,73487.2,0.68,-0.0262,3e-05,3.52009]
[1780018492037,41.57,73487.33,0.68,-0.02622,3e-05,3.52278]
[1780018497863,41.59,73491.91,0.68,-0.02615,3e-05,3.51533]
[1780018502898,41.6,73492.49,0.68,-0.02617,3e-05,3.51756]
[1780018507935,41.61,73485.87,0.68,-0.02637,3e-05,3.53982]
[1780018512984,41.62,73479.54,0.68,-0.02656,3e-05,3.56108]
[1780018518010,41.63,73474.19,0.68,-0.02673,3e-05,3.57955]
[1780018523044,41.64,73476.59,0.68,-0.0267,3e-05,3.57609]
[1780018528078,41.65,73477.17,0.68,-0.02671,3e-05,3.57779]
[1780018533115,41.66,73472.24,0.68,-0.02685,3e-05,3.59233]
[1780018538151,41.67,73468.81,0.68,-0.02697,3e-05,3.60517]
[1780018542179,41.68,73456.11,0.68,-0.02732,3e-05,3.64371]
[1780018547212,41.69,73452.16,0.68,-0.02745,3e-05,3.65768]
[1780018552251,41.7,73458.18,0.68,-0.02731,3e-05,3.64313]
[1780018557284,41.71,73464.29,0.68,-0.02718,3e-05,3.62847]
[1780018562317,41.71,73462.43,0.68,-0.02725,3e-05,3.63655]
[1780018567354,41.72,73462.89,0.68,-0.02727,3e-05,3.63801]
[1780018572388,41.73,73460.64,0.68,-0.02735,3e-05,3.64715]
[1780018577424,41.74,73459.5,0.68,-0.0274,3e-05,3.65306]
[1780018582460,41.75,73468.36,0.68,-0.0272,3e-05,3.63055]
[1780018587496,41.76,73477.12,0.68,-0.027,3e-05,3.60866]
[1780018592531,41.77,73476.02,0.68,-0.02703,3e-05,3.61214]
[1780018598577,41.78,73464.63,0.68,-0.02736,3e-05,3.64778]
[1780018603609,41.79,73462.63,0.68,-0.02743,3e-05,3.65607]
[1780018608646,41.79,73462.26,0.68,-0.02747,3e-05,3.65967]
[1780018613208,41.8,73450.32,0.68,-0.02779,3e-05,3.69535]
[1780018613309,41.8,73445.13,0.68,-0.02793,3e-05,3.71076]
[1780018614698,41.8,73429.76,0.68,-0.02835,3e-05,3.75571]
[1780018616232,41.8,73429.76,0.68,-0.02835,3e-05,3.75571]
[1780018616266,41.8,73428.48,0.68,-0.02839,3e-05,3.7602]
[1780018622049,41.81,73418.56,0.68,-0.02867,3e-05,3.79105]
[1780018627789,41.82,73421.73,0.68,-0.0286,3e-05,3.78353]
[1780018631372,41.82,73422.25,0.68,-0.0286,3e-05,3.78259]
[1780018632037,41.82,73433.88,0.68,-0.02829,3e-05,3.74931]
[1780018633384,41.82,73433.88,0.68,-0.02829,3e-05,3.7496]
[1780018634136,41.82,73433.43,0.68,-0.02831,3e-05,3.75126]
[1780018639818,41.83,73433.46,0.68,-0.02832,3e-05,3.75257]
[1780018644910,41.83,73433.3,0.68,-0.02834,3e-05,3.75549]
[1780018649946,41.84,73432.9,0.68,-0.02837,3e-05,3.7584]
[1780018654980,41.84,73433.64,0.68,-0.02835,3e-05,3.75536]
[1780018660017,41.85,73429.04,0.68,-0.02849,3e-05,3.77047]
[1780018665054,41.85,73428.87,0.68,-0.02851,3e-05,3.77263]
[1780018670091,41.86,73430.98,0.68,-0.02847,3e-05,3.76815]
[1780018675474,41.86,73426.38,0.68,-0.0286,3e-05,3.7829]
[1780018681162,41.87,73425.69,0.68,-0.02864,3e-05,3.78706]
[1780018686198,41.88,73419.61,0.68,-0.02882,3e-05,3.8063]
[1780018692241,41.88,73411.92,0.68,-0.02904,3e-05,3.83037]
[1780018697277,41.88,73411.24,0.68,-0.02907,3e-05,3.83364]
[1780018702311,41.89,73402.82,0.68,-0.02931,3e-05,3.85943]
[1780018707346,41.89,73394.85,0.68,-0.02954,3e-05,3.88385]
[1780018712381,41.89,73395.69,0.68,-0.0295,3e-05,3.87925]
[1780018717417,41.89,73398.88,0.68,-0.02942,3e-05,3.87036]
[1780018722450,41.89,73406.85,0.68,-0.02921,3e-05,3.84753]
[1780018727486,41.9,73413.26,0.68,-0.02904,3e-05,3.82952]
[1780018732826,41.9,73402.79,0.68,-0.02933,3e-05,3.86126]
[1780018738565,41.9,73396.92,0.68,-0.0295,3e-05,3.87947]
[1780018743600,41.9,73397.84,0.68,-0.02948,3e-05,3.87734]
[1780018748634,41.91,73406.23,0.68,-0.02926,3e-05,3.8532]
[1780018753952,41.91,73412.62,0.68,-0.02909,3e-05,3.83509]
[1780018759002,41.91,73413.06,0.68,-0.02909,3e-05,3.83476]
[1780018764746,41.92,73411.22,0.68,-0.02915,3e-05,3.84148]
[1780018769781,41.92,73409.97,0.68,-0.02919,3e-05,3.84601]
[1780018774819,41.92,73417.7,0.68,-0.02897,3e-05,3.82153]
[1780018779853,41.92,73416.59,0.68,-0.02901,3e-05,3.82585]
[1780018784888,41.93,73417.04,0.68,-0.02901,3e-05,3.82561]
[1780018789923,41.93,73419.44,0.68,-0.02895,3e-05,3.81962]
[1780018794957,41.93,73419.35,0.68,-0.02896,3e-05,3.82098]
[1780018799993,41.94,73419.02,0.68,-0.02898,3e-05,3.82301]
[1780018805030,41.94,73413.98,0.68,-0.02913,3e-05,3.83883]
[1780018810067,41.94,73411.8,0.68,-0.0292,3e-05,3.84613]
[1780018815100,41.95,73412.56,0.68,-0.02918,3e-05,3.84472]
[1780018820138,41.95,73418.44,0.68,-0.02903,3e-05,3.82825]
[1780018825170,41.95,73423.41,0.68,-0.0289,3e-05,3.81461]
[1780018830204,41.96,73425.69,0.68,-0.02885,3e-05,3.80904]
[1780018835239,41.96,73425.31,0.68,-0.02885,3e-05,3.80859]
[1780018840274,41.96,73425.59,0.68,-0.02885,3e-05,3.80886]
[1780018846316,41.97,73424.93,0.68,-0.02888,3e-05,3.81209]
[1780018851350,41.97,73423.68,0.68,-0.02893,3e-05,3.81676]
[1780018856386,41.97,73425.77,0.68,-0.02888,3e-05,3.81162]
[1780018861423,41.98,73426.27,0.68,-0.02887,3e-05,3.81113]
[1780018866457,41.98,73422.37,0.68,-0.02899,3e-05,3.82346]
[1780018872499,41.98,73422.92,0.68,-0.02899,3e-05,3.82312]
[1780018878540,41.99,73423.54,0.68,-0.02898,3e-05,3.82244]
[1780018883575,41.99,73423.17,0.68,-0.029,3e-05,3.8245]
[1780018887604,41.99,73409.78,0.68,-0.02937,3e-05,3.86467]
[1780018892638,41.99,73408.87,0.68,-0.02938,3e-05,3.86526]
[1780018898679,42.0,73415.44,0.68,-0.02921,3e-05,3.84672]
[1780018904045,42.0,73420.3,0.68,-0.02908,3e-05,3.83316]
[1780018909757,42.0,73419.8,0.68,-0.02911,3e-05,3.83564]
[1780018914792,42.0,73420.03,0.68,-0.02911,3e-05,3.83578]
[1780018919827,42.01,73422.86,0.68,-0.02904,3e-05,3.82832]
[1780018924862,42.01,73422.87,0.68,-0.02905,3e-05,3.82917]
[1780018929899,42.01,73419.51,0.68,-0.02915,3e-05,3.83986]
[1780018934935,42.01,73419.71,0.68,-0.02915,3e-05,3.84002]
[1780018939969,42.02,73421.87,0.68,-0.02909,3e-05,3.83441]
[1780018949031,42.02,73422.94,0.68,-0.02908,3e-05,3.83271]
[1780018954396,42.02,73420.52,0.68,-0.02913,3e-05,3.83793]
[1780018960113,42.03,73421.11,0.68,-0.02912,3e-05,3.83708]
[1780018965147,42.03,73422.5,0.68,-0.02909,3e-05,3.83373]
[1780018970183,42.03,73422.36,0.68,-0.0291,3e-05,3.83491]
[1780018974538,42.03,73436.69,0.68,-0.02872,3e-05,3.79358]
[1780018980254,42.04,73438.77,0.68,-0.02868,3e-05,3.78889]
[1780018985307,42.04,73431.26,0.68,-0.02889,3e-05,3.81203]
[1780018990347,42.04,73428.42,0.68,-0.02898,3e-05,3.82141]
[1780018995382,42.05,73425.38,0.68,-0.02907,3e-05,3.83134]
[1780019001424,42.05,73424.32,0.68,-0.02911,3e-05,3.83551]
[1780019006461,42.05,73424.88,0.68,-0.0291,3e-05,3.83475]
[1780019011497,42.06,73424.62,0.68,-0.0291,3e-05,3.83368]
[1780019016531,42.06,73422.18,0.68,-0.02917,3e-05,3.84164]
[1780019021566,42.06,73423.84,0.68,-0.02913,3e-05,3.83754]
[1780019026601,42.06,73429.69,0.68,-0.02898,3e-05,3.82119]
[1780019031638,42.07,73431.55,0.68,-0.02894,3e-05,3.81689]
[1780019037680,42.07,73430.12,0.68,-0.02899,3e-05,3.82218]
[1780019042715,42.07,73430.19,0.68,-0.029,3e-05,3.82288]
[1780019047748,42.08,73429.3,0.68,-0.02903,3e-05,3.82639]
[1780019052784,42.08,73429.24,0.68,-0.02904,3e-05,3.82744]
[1780019059833,42.08,73432.44,0.68,-0.02896,3e-05,3.81935]
[1780019065178,42.09,73435.76,0.68,-0.02888,3e-05,3.81069]
[1780019070913,42.09,73434.26,0.68,-0.02893,3e-05,3.81638]
[1780019075949,42.09,73431.33,0.68,-0.02901,3e-05,3.82337]
[1780019080980,42.1,73431.81,0.68,-0.029,3e-05,3.82296]
[1780019086026,42.1,73430.86,0.68,-0.02904,3e-05,3.82671]
[1780019091060,42.1,73430.6,0.68,-0.02905,3e-05,3.82843]
[1780019097103,42.11,73430.7,0.68,-0.02906,3e-05,3.82926]
[1780019102141,42.11,73430.02,0.68,-0.02909,3e-05,3.83218]
[1780019108183,42.11,73431.06,0.68,-0.02907,3e-05,3.83026]
[1780019115528,42.12,73431.56,0.68,-0.02907,3e-05,3.83016]
[1780019121275,42.12,73431.19,0.68,-0.02909,3e-05,3.83241]
[1780019126309,42.12,73432.45,0.68,-0.02906,3e-05,3.8297]
[1780019131345,42.13,73431.4,0.68,-0.02908,3e-05,3.83111]
[1780019136381,42.13,73431.48,0.68,-0.02909,3e-05,3.83188]
[1780019138402,42.13,73445.91,0.68,-0.0287,3e-05,3.79022]
[1780019142424,42.13,73458.5,0.68,-0.02837,3e-05,3.75494]
[1780019147459,42.12,73465.22,0.68,-0.02815,3e-05,3.73107]
[1780019152495,42.11,73465.54,0.68,-0.02811,3e-05,3.72568]
[1780019157530,42.1,73465.74,0.68,-0.02807,3e-05,3.72176]
[1780019162564,42.09,73467.38,0.68,-0.02801,3e-05,3.71536]
[1780019167599,42.08,73469.73,0.68,-0.02793,3e-05,3.70694]
[1780019172634,42.09,73470.84,0.68,-0.02792,3e-05,3.70562]
[1780019177669,42.09,73473.72,0.68,-0.02784,3e-05,3.69701]
[1780019182704,42.08,73473.95,0.68,-0.02782,3e-05,3.69429]
[1780019187739,42.08,73474.61,0.68,-0.0278,3e-05,3.6927]
[1780019193781,42.09,73475.03,0.68,-0.02779,3e-05,3.69034]
[1780019198816,42.07,73483.09,0.68,-0.02753,3e-05,3.66176]
[1780019203851,42.06,73486.89,0.68,-0.02739,3e-05,3.64657]
[1780019205155,42.05,73487.31,0.68,-0.02737,3e-05,3.64451]
[1780019210903,42.04,73492.39,0.68,-0.02719,3e-05,3.62509]
[1780019212419,42.04,73492.69,0.68,-0.02718,3e-05,3.62342]
[1780019217949,42.02,73498.81,0.68,-0.02697,3e-05,3.60131]
[1780019222985,42.01,73498.72,0.68,-0.02694,3e-05,3.59773]
[1780019225000,42.0,73485.95,0.68,-0.02726,3e-05,3.63214]
[1780019230037,41.99,73484.37,0.68,-0.02726,3e-05,3.63253]
[1780019235073,41.98,73485.37,0.68,-0.0272,3e-05,3.62564]
[1780019240105,41.96,73479.5,0.68,-0.02731,3e-05,3.63817]
[1780019245140,41.95,73479.91,0.68,-0.02727,3e-05,3.63287]
[1780019250178,41.94,73482.11,0.68,-0.02717,3e-05,3.62259]
[1780019255214,41.92,73480.75,0.68,-0.02715,3e-05,3.61985]
[1780019256797,41.92,73480.75,0.68,-0.02715,3e-05,3.61985]
[1780019262263,41.91,73468.88,0.68,-0.02741,3e-05,3.64785]
[1780019267345,41.9,73458.86,0.68,-0.02765,3e-05,3.67353]
[1780019274349,41.88,73459.74,0.68,-0.02756,3e-05,3.66397]
[1780019279383,41.86,73462.4,0.68,-0.02745,3e-05,3.65209]
[1780019284419,41.85,73465.33,0.68,-0.02734,3e-05,3.63956]
[1780019286926,41.85,73467.62,0.68,-0.02727,3e-05,3.63224]
[1780019292482,41.83,73467.63,0.68,-0.02722,3e-05,3.62665]
[1780019297509,41.82,73467.78,0.68,-0.02718,3e-05,3.62229]
[1780019302543,41.8,73466.9,0.68,-0.02717,3e-05,3.62091]
[1780019307579,41.79,73463.31,0.68,-0.02723,3e-05,3.62725]
[1780019313623,41.78,73463.38,0.68,-0.02717,3e-05,3.61986]
[1780019318679,41.76,73459.32,0.68,-0.02724,3e-05,3.62759]
[1780019319668,41.76,73442.16,0.68,-0.02769,3e-05,3.67638]
[1780019320155,41.76,73442.16,0.68,-0.02769,3e-05,3.67638]
[1780019325710,41.76,73452.7,0.68,-0.02739,3e-05,3.64402]
[1780019330747,41.75,73453.15,0.68,-0.02736,3e-05,3.64063]
[1780019335784,41.74,73453.14,0.68,-0.02732,3e-05,3.6368]
[1780019340817,41.73,73449.56,0.68,-0.02738,3e-05,3.64318]
[1780019345853,41.71,73441.75,0.68,-0.02755,3e-05,3.66157]
[1780019349055,41.71,73440.37,0.68,-0.02757,3e-05,3.66391]
[1780019349062,41.7,73425.59,0.68,-0.02795,3e-05,3.70484]
[1780019353912,41.7,73409.68,0.68,-0.02837,3e-05,3.75027]
[1780019355434,41.7,73406.22,0.68,-0.02847,3e-05,3.76075]
[1780019360957,41.71,73408.93,0.68,-0.02841,3e-05,3.75502]
[1780019367002,41.72,73407.75,0.68,-0.02847,3e-05,3.76057]
[1780019372036,41.72,73399.21,0.68,-0.02869,3e-05,3.78476]
[1780019377072,41.73,73401.26,0.68,-0.02865,3e-05,3.78026]
[1780019382106,41.73,73396.48,0.68,-0.0288,3e-05,3.79577]
[1780019386135,41.73,73382.74,0.68,-0.02918,3e-05,3.83736]
[1780019391215,41.74,73378.43,0.68,-0.02931,3e-05,3.85095]
[1780019401241,41.74,73375.21,0.68,-0.02942,3e-05,3.8626]
[1780019406275,41.75,73382.27,0.68,-0.02923,3e-05,3.84255]
[1780019411310,41.75,73387.1,0.68,-0.02911,3e-05,3.82935]
[1780019416345,41.75,73386.2,0.68,-0.02914,3e-05,3.83317]
[1780019421379,41.76,73389.45,0.68,-0.02906,3e-05,3.8247]
[1780019426417,41.76,73390.07,0.68,-0.02906,3e-05,3.82405]
[1780019431450,41.76,73392.67,0.68,-0.02898,3e-05,3.81485]
[1780019436485,41.77,73398.42,0.68,-0.02883,3e-05,3.79924]
[1780019441521,41.77,73407.19,0.68,-0.0286,3e-05,3.77462]
[1780019446557,41.78,73413.17,0.68,-0.02846,3e-05,3.75899]
[1780019451592,41.78,73417.84,0.68,-0.02835,3e-05,3.74712]
[1780019456633,41.79,73422.2,0.68,-0.02825,3e-05,3.7362]
[1780019461662,41.79,73430.74,0.68,-0.02804,3e-05,3.71338]
[1780019466713,41.8,73422.17,0.68,-0.02828,3e-05,3.74017]
[1780019471748,41.8,73420.86,0.68,-0.02833,3e-05,3.74573]
[1780019476785,41.81,73423.42,0.68,-0.02828,3e-05,3.74003]
[1780019481822,41.82,73424.98,0.68,-0.02826,3e-05,3.73731]
[1780019486854,41.82,73428.07,0.68,-0.02819,3e-05,3.73018]
[1780019491889,41.83,73430.0,0.68,-0.02814,3e-05,3.72387]
[1780019496924,41.83,73434.41,0.68,-0.02803,3e-05,3.71255]
[1780019501961,41.84,73436.51,0.68,-0.02799,3e-05,3.70851]
[1780019506996,41.84,73435.94,0.68,-0.02803,3e-05,3.71218]
[1780019512033,41.85,73434.68,0.68,-0.02808,3e-05,3.7178]
[1780019518350,41.86,73434.9,0.68,-0.0281,3e-05,3.71991]
[1780019524116,41.87,73433.23,0.68,-0.02816,3e-05,3.7267]
[1780019529156,41.87,73430.34,0.68,-0.02826,3e-05,3.73736]
[1780019534186,41.88,73427.49,0.68,-0.02835,3e-05,3.74708]
[1780019539221,41.88,73425.41,0.68,-0.02842,3e-05,3.75523]
[1780019546271,41.89,73425.39,0.68,-0.02845,3e-05,3.75775]
[1780019556346,41.9,73424.33,0.68,-0.02849,3e-05,3.76132]
[1780019561375,41.89,73423.72,0.68,-0.02846,3e-05,3.75826]
[1780019566412,41.89,73412.66,0.68,-0.02875,3e-05,3.79004]
[1780019571445,41.89,73413.87,0.68,-0.02873,3e-05,3.78744]
[1780019576481,41.89,73417.8,0.68,-0.02863,3e-05,3.77668]
[1780019581516,41.89,73421.96,0.68,-0.02852,3e-05,3.76502]
[1780019586550,41.88,73423.51,0.68,-0.02846,3e-05,3.75832]
[1780019591585,41.88,73423.65,0.68,-0.02844,3e-05,3.75678]
[1780019596619,41.88,73425.08,0.68,-0.0284,3e-05,3.75149]
[1780019601655,41.87,73422.51,0.68,-0.02843,3e-05,3.75548]
[1780019605683,41.86,73409.36,0.68,-0.02876,3e-05,3.79053]
[1780019610718,41.84,73411.97,0.68,-0.02864,3e-05,3.77754]
[1780019615754,41.83,73416.28,0.68,-0.02847,3e-05,3.75868]
[1780019620790,41.81,73417.99,0.68,-0.02838,3e-05,3.74939]
[1780019625823,41.8,73417.42,0.68,-0.02835,3e-05,3.746]
[1780019630859,41.78,73418.4,0.68,-0.02828,3e-05,3.73813]
[1780019637908,41.76,73418.61,0.68,-0.02821,3e-05,3.73058]
[1780019642944,41.75,73418.57,0.68,-0.02817,3e-05,3.72574]
[1780019647979,41.73,73430.03,0.68,-0.02782,3e-05,3.68794]
[1780019653148,41.72,73435.77,0.68,-0.02764,3e-05,3.66784]
[1780019659359,41.7,73443.23,0.68,-0.02738,3e-05,3.6397]
[1780019662520,41.7,73447.11,0.68,-0.02727,3e-05,3.62782]
[1780019663102,41.69,73449.37,0.68,-0.0272,3e-05,3.61982]
[1780019664109,41.69,73483.93,0.68,-0.0263,3e-05,3.52173]
[1780019665134,41.69,73483.93,0.68,-0.0263,3e-05,3.52173]
[1780019665237,41.69,73491.42,0.68,-0.02611,3e-05,3.50031]
[1780019668340,41.68,73485.43,0.68,-0.02625,3e-05,3.51584]
[1780019668396,41.68,73484.58,0.68,-0.02626,3e-05,3.51704]
[1780019674188,41.67,73489.08,0.68,-0.0261,3e-05,3.49907]
[1780019679500,41.66,73492.44,0.68,-0.02599,3e-05,3.48646]
[1780019685284,41.65,73491.32,0.68,-0.026,3e-05,3.48741]
[1780019691308,41.64,73496.89,0.68,-0.02582,2e-05,3.46789]
[1780019696339,41.63,73500.37,0.68,-0.02572,2e-05,3.4564]
[1780019700574,41.63,73506.08,0.68,-0.02556,2e-05,3.43892]
[1780019703800,41.62,73509.99,0.68,-0.02545,2e-05,3.42655]
[1780019709431,41.61,73513.83,0.68,-0.02533,2e-05,3.41372]
[1780019714465,41.6,73522.43,0.68,-0.02508,2e-05,3.38569]
[1780019719501,41.59,73523.02,0.68,-0.02505,2e-05,3.3825]
[1780019724538,41.57,73525.05,0.68,-0.02495,2e-05,3.37028]
[1780019728518,41.57,73526.58,0.68,-0.0249,2e-05,3.36529]
[1780019733600,41.56,73527.33,0.68,-0.02483,2e-05,3.35686]
[1780019738634,41.55,73526.87,0.68,-0.02483,2e-05,3.35683]
[1780019743685,41.55,73526.41,0.68,-0.02483,2e-05,3.35681]
[1780019747716,41.55,73512.66,0.68,-0.02516,2e-05,3.39299]
[1780019752754,41.54,73512.63,0.68,-0.02514,2e-05,3.39151]
[1780019757791,41.53,73511.83,0.68,-0.02515,2e-05,3.39211]
[1780019762827,41.53,73510.51,0.68,-0.02517,2e-05,3.39411]
[1780019767862,41.52,73510.67,0.68,-0.02515,2e-05,3.39207]
[1780019772897,41.52,73510.14,0.68,-0.02515,2e-05,3.39192]
[1780019777932,41.51,73510.04,0.68,-0.02514,2e-05,3.39058]
[1780019782972,41.51,73509.41,0.68,-0.02514,2e-05,3.39069]
[1780019788004,41.5,73508.22,0.68,-0.02515,2e-05,3.39232]
[1780019793040,41.5,73498.59,0.68,-0.02535,2e-05,3.41407]
[1780019794371,41.5,73498.59,0.68,-0.02535,2e-05,3.41407]
[1780019800349,41.49,73498.85,0.68,-0.02532,2e-05,3.41084]
[1780019806130,41.48,73496.23,0.68,-0.02537,2e-05,3.41591]
[1780019811164,41.48,73495.95,0.68,-0.02536,2e-05,3.41489]
[1780019816199,41.47,73494.73,0.68,-0.02538,2e-05,3.41647]
[1780019821236,41.46,73496.13,0.68,-0.02533,2e-05,3.41089]
[1780019826270,41.46,73496.07,0.68,-0.02531,2e-05,3.40932]
[1780019831304,41.45,73489.44,0.68,-0.02546,2e-05,3.42573]
[1780019836340,41.45,73489.39,0.68,-0.02544,2e-05,3.42395]
[1780019840629,41.44,73502.88,0.68,-0.0251,2e-05,3.38564]
[1780019846413,41.44,73504.04,0.68,-0.02505,2e-05,3.38062]
[1780019851448,41.43,73507.96,0.68,-0.02493,2e-05,3.36602]
[1780019854318,41.43,73511.2,0.68,-0.02484,2e-05,3.35669]
[1780019856821,41.43,73513.28,0.68,-0.02479,2e-05,3.35029]
[1780019862525,41.42,73513.32,0.68,-0.02477,2e-05,3.34869]
[1780019865551,41.42,73493.5,0.68,-0.02525,2e-05,3.40168]
[1780019870582,41.41,73490.71,0.68,-0.0253,2e-05,3.40749]
[1780019874692,41.41,73492.68,0.68,-0.02524,2e-05,3.40101]
[1780019877247,41.41,73492.15,0.68,-0.02525,2e-05,3.40139]
[1780019882666,41.4,73489.37,0.68,-0.0253,2e-05,3.40688]
[1780019883517,41.4,73489.37,0.68,-0.0253,2e-05,3.40688]
[1780019883672,41.4,73485.15,0.68,-0.0254,2e-05,3.41809]
[1780019886695,41.4,73479.61,0.68,-0.02553,2e-05,3.43254]
[1780019887701,41.39,73501.98,0.68,-0.02497,2e-05,3.3705]
[1780019888173,41.39,73501.98,0.68,-0.02497,2e-05,3.3705]
[1780019890216,41.39,73511.36,0.68,-0.02474,2e-05,3.34449]
[1780019893073,41.39,73509.94,0.68,-0.02476,2e-05,3.34756]
[1780019899784,41.38,73509.53,0.68,-0.02476,2e-05,3.34683]
[1780019905827,41.38,73509.23,0.68,-0.02475,2e-05,3.34606]
[1780019911139,41.37,73508.7,0.68,-0.02473,2e-05,3.34343]
[1780019916906,41.37,73512.88,0.68,-0.02462,2e-05,3.33089]
[1780019921940,41.36,73510.45,0.68,-0.02467,2e-05,3.33624]
[1780019926441,41.36,73510.0,0.68,-0.02467,2e-05,3.33671]
[1780019929277,41.36,73508.09,0.68,-0.02472,2e-05,3.34157]
[1780019931522,41.36,73506.36,0.68,-0.02475,2e-05,3.34573]
[1780019936718,41.36,73503.77,0.68,-0.02481,2e-05,3.35141]
[1780019937730,41.35,73498.11,0.68,-0.02494,2e-05,3.36621]
[1780019940893,41.35,73489.69,0.68,-0.02514,2e-05,3.38824]
[1780019947136,41.34,73492.58,0.68,-0.02505,2e-05,3.37803]
[1780019952171,41.34,73492.49,0.68,-0.02503,2e-05,3.3767]
[1780019957206,41.33,73493.19,0.68,-0.025,2e-05,3.37321]
[1780019962242,41.33,73497.57,0.68,-0.02488,2e-05,3.35949]
[1780019967276,41.32,73499.31,0.68,-0.02482,2e-05,3.35337]
[1780019971560,41.32,73511.99,0.68,-0.02449,2e-05,3.31566]
[1780019977348,41.32,73511.27,0.68,-0.0245,2e-05,3.3163]
[1780019982381,41.31,73511.68,0.68,-0.02448,2e-05,3.31412]
[1780019987416,41.31,73513.41,0.68,-0.02443,2e-05,3.30844]
[1780019992452,41.3,73511.34,0.68,-0.02447,2e-05,3.31297]
[1780019996118,41.3,73506.81,0.68,-0.02457,2e-05,3.32455]
[1780020001770,41.3,73493.37,0.68,-0.02488,2e-05,3.35932]
[1780020006550,41.29,73506.85,0.68,-0.02455,2e-05,3.32155]
[1780020011856,41.29,73508.65,0.68,-0.02449,2e-05,3.31566]
[1780020017627,41.29,73505.75,0.68,-0.02455,2e-05,3.32222]
[1780020021418,41.28,73502.46,0.68,-0.02463,2e-05,3.33046]
[1780020021655,41.28,73499.26,0.68,-0.0247,2e-05,3.33888]
[1780020022422,41.28,73499.26,0.68,-0.0247,2e-05,3.33888]
[1780020022661,41.28,73497.34,0.68,-0.02475,2e-05,3.34384]
[1780020027697,41.28,73496.86,0.68,-0.02475,2e-05,3.34391]
[1780020028713,41.28,73496.86,0.68,-0.02475,2e-05,3.34391]
[1780020034748,41.27,73496.17,0.68,-0.02473,2e-05,3.34158]
[1780020039783,41.27,73507.76,0.68,-0.02444,2e-05,3.30916]
[1780020043888,41.27,73510.44,0.68,-0.02437,2e-05,3.3014]
[1780020049854,41.26,73505.22,0.68,-0.02448,2e-05,3.314]
[1780020052445,41.26,73506.02,0.68,-0.02446,2e-05,3.31144]
[1780020052783,41.26,73506.02,0.68,-0.02446,2e-05,3.31144]
[1780020053851,41.26,73505.78,0.68,-0.02447,2e-05,3.31189]
[1780020053935,41.26,73460.51,0.68,-0.02558,3e-05,3.43534]
[1780020054292,41.26,73460.51,0.68,-0.02558,3e-05,3.43534]
[1780020054902,41.26,73460.51,0.68,-0.02557,3e-05,3.43509]
[1780020055291,41.26,73460.51,0.68,-0.02557,3e-05,3.43509]
[1780020055909,41.26,73456.7,0.68,-0.02567,3e-05,3.44524]
[1780020059312,41.25,73466.51,0.68,-0.02541,2e-05,3.4168]
[1780020059943,41.25,73469.32,0.68,-0.02534,2e-05,3.40867]
[1780020061658,41.25,73471.53,0.68,-0.02528,2e-05,3.40222]
[1780020066986,41.24,73472.13,0.68,-0.02524,2e-05,3.39853]
[1780020072028,41.24,73466.1,0.68,-0.02538,2e-05,3.41339]
[1780020076104,41.23,73467.46,0.68,-0.02533,2e-05,3.4082]
[1780020079757,41.23,73460.32,0.68,-0.0255,2e-05,3.42681]
[1780020085115,41.22,73470.07,0.68,-0.02524,2e-05,3.39769]
[1780020090151,41.22,73474.49,0.68,-0.02511,2e-05,3.38391]
[1780020095553,41.21,73483.29,0.68,-0.02487,2e-05,3.35618]
[1780020101227,41.21,73495.04,0.68,-0.02457,2e-05,3.32273]
[1780020106263,41.21,73496.89,0.68,-0.02452,2e-05,3.31678]
[1780020111298,41.2,73497.2,0.68,-0.0245,2e-05,3.31502]
[1780020116332,41.2,73497.14,0.68,-0.02449,2e-05,3.31429]
[1780020121375,41.2,73496.67,0.68,-0.0245,2e-05,3.31466]
[1780020122403,41.2,73496.67,0.68,-0.0245,2e-05,3.31466]
[1780020123772,41.2,73496.09,0.68,-0.02451,2e-05,3.31604]
[1780020129379,41.19,73504.12,0.68,-0.02431,2e-05,3.29342]
[1780020129682,41.19,73504.12,0.68,-0.02431,2e-05,3.29342]
[1780020135471,41.19,73496.61,0.68,-0.02448,2e-05,3.31251]
[1780020140506,41.19,73496.87,0.68,-0.02447,2e-05,3.31091]
[1780020145541,41.18,73494.7,0.68,-0.02451,2e-05,3.31584]
[1780020150576,41.18,73498.71,0.68,-0.0244,2e-05,3.30393]
[1780020155610,41.18,73502.29,0.68,-0.02429,2e-05,3.29109]
[1780020157821,41.18,73502.29,0.68,-0.02429,2e-05,3.29094]
[1780020160927,41.18,73508.08,0.68,-0.02415,2e-05,3.27502]
[1780020166689,41.17,73517.45,0.68,-0.02392,2e-05,3.24938]
[1780020171727,41.17,73519.21,0.68,-0.02388,2e-05,3.24433]
[1780020176758,41.17,73519.11,0.68,-0.02388,2e-05,3.24423]
[1780020181794,41.17,73512.18,0.68,-0.02404,2e-05,3.26225]
[1780020186829,41.17,73510.81,0.68,-0.02407,2e-05,3.26581]
[1780020187843,41.17,73510.81,0.68,-0.02407,2e-05,3.26581]
[1780020191728,41.17,73512.13,0.68,-0.02403,2e-05,3.26184]
[1780020195281,41.17,73515.59,0.68,-0.02395,2e-05,3.2522]
[1780020196318,41.17,73515.71,0.68,-0.02394,2e-05,3.25179]
[1780020201934,41.16,73515.58,0.68,-0.02394,2e-05,3.25159]
[1780020207976,41.16,73515.18,0.68,-0.02395,2e-05,3.25209]
[1780020213011,41.16,73516.07,0.68,-0.0239,2e-05,3.24685]
[1780020215662,41.16,73517.31,0.68,-0.02387,2e-05,3.2434]
[1780020216032,41.16,73520.46,0.68,-0.0238,2e-05,3.23496]
[1780020218112,41.16,73529.47,0.68,-0.02359,2e-05,3.21105]
[1780020218189,41.16,73531.39,0.68,-0.02354,2e-05,3.20597]
[1780020220109,41.16,73531.39,0.68,-0.02354,2e-05,3.20596]
[1780020226106,41.16,73532.89,0.68,-0.02351,2e-05,3.20196]
[1780020227729,41.16,73532.95,0.68,-0.0235,2e-05,3.2018]
[1780020232140,41.16,73532.42,0.68,-0.02352,2e-05,3.20319]
[1780020238187,41.16,73532.07,0.68,-0.02352,2e-05,3.20413]
[1780020243223,41.16,73529.27,0.68,-0.02359,2e-05,3.2115]
[1780020248259,41.16,73529.05,0.68,-0.02359,2e-05,3.21206]
[1780020253295,41.16,73528.65,0.68,-0.0236,2e-05,3.2131]
[1780020259341,41.16,73528.16,0.68,-0.02362,2e-05,3.21437]
[1780020264374,41.16,73534.4,0.68,-0.02347,2e-05,3.19799]
[1780020269410,41.16,73533.78,0.68,-0.02349,2e-05,3.19977]
[1780020274446,41.16,73534.01,0.68,-0.02346,2e-05,3.19689]
[1780020279484,41.16,73535.58,0.68,-0.02343,2e-05,3.19294]
[1780020284516,41.16,73538.69,0.68,-0.02336,2e-05,3.18499]
[1780020290559,41.16,73538.86,0.68,-0.02336,2e-05,3.18485]
[1780020292256,41.16,73538.86,0.68,-0.02336,2e-05,3.18485]
[1780020292332,41.16,73519.8,0.68,-0.02381,2e-05,3.23526]
[1780020292427,41.16,73519.8,0.68,-0.02381,2e-05,3.23526]
[1780020292579,41.16,73519.7,0.68,-0.02381,2e-05,3.23552]
[1780020293839,41.16,73505.35,0.68,-0.02415,2e-05,3.27366]
[1780020295199,41.16,73505.35,0.68,-0.02415,2e-05,3.27366]
[1780020295216,41.16,73506.62,0.68,-0.02412,2e-05,3.27015]
[1780020300638,41.16,73505.31,0.68,-0.02414,2e-05,3.27317]
[1780020305670,41.16,73496.94,0.68,-0.02434,2e-05,3.29505]
[1780020310710,41.16,73492.96,0.68,-0.02443,2e-05,3.30505]
[1780020316173,41.15,73494.93,0.68,-0.02437,2e-05,3.29894]
[1780020321783,41.15,73499.57,0.68,-0.02425,2e-05,3.28544]
[1780020327825,41.15,73500.2,0.68,-0.02423,2e-05,3.28294]
[1780020332861,41.15,73503.11,0.68,-0.02414,2e-05,3.27203]
[1780020337895,41.14,73504.69,0.68,-0.0241,2e-05,3.26723]
[1780020344192,41.14,73505.77,0.68,-0.02406,2e-05,3.26369]
[1780020349979,41.14,73506.57,0.68,-0.02404,2e-05,3.26091]
[1780020355017,41.14,73506.96,0.68,-0.02403,2e-05,3.25934]
[1780020360051,41.14,73506.81,0.68,-0.02402,2e-05,3.2592]
[1780020365087,41.14,73505.29,0.68,-0.02406,2e-05,3.26269]
[1780020370120,41.13,73505.7,0.68,-0.02404,2e-05,3.26102]
[1780020376165,41.13,73510.82,0.68,-0.02391,2e-05,3.24676]
[1780020379139,41.13,73511.52,0.68,-0.0239,2e-05,3.24472]
[1780020385228,41.13,73508.09,0.68,-0.02397,2e-05,3.25317]
[1780020389254,41.13,73492.71,0.68,-0.02434,2e-05,3.29391]
[1780020395298,41.12,73492.85,0.68,-0.02431,2e-05,3.29005]
[1780020400335,41.12,73494.62,0.68,-0.02426,2e-05,3.28448]
[1780020405367,41.12,73495.86,0.68,-0.02422,2e-05,3.28037]
[1780020410403,41.12,73501.65,0.68,-0.02407,2e-05,3.26416]
[1780020415437,41.11,73510.13,0.68,-0.02387,2e-05,3.241]
[1780020420472,41.11,73511.53,0.68,-0.02383,2e-05,3.23691]
[1780020425509,41.11,73508.37,0.68,-0.0239,2e-05,3.24488]
[1780020430542,41.11,73507.25,0.68,-0.02393,2e-05,3.24742]
[1780020435577,41.11,73504.55,0.68,-0.02399,2e-05,3.25413]
[1780020440613,41.11,73504.61,0.68,-0.02398,2e-05,3.25349]
[1780020445648,41.11,73504.08,0.68,-0.02399,2e-05,3.25443]
[1780020450683,41.1,73504.88,0.68,-0.02396,2e-05,3.25182]
[1780020455718,41.1,73504.67,0.68,-0.02395,2e-05,3.2495]
[1780020460753,41.1,73505.47,0.68,-0.02393,2e-05,3.24695]
[1780020463235,41.1,73505.18,0.68,-0.02393,2e-05,3.24765]
[1780020468811,41.1,73504.02,0.68,-0.02396,2e-05,3.25014]
[1780020473883,41.1,73504.06,0.68,-0.02395,2e-05,3.24969]
[1780020478898,41.1,73503.36,0.68,-0.02396,2e-05,3.25112]
[1780020478925,41.1,73489.68,0.68,-0.02429,2e-05,3.28759]
[1780020482962,41.09,73489.66,0.68,-0.02429,2e-05,3.2872]
[1780020489956,41.09,73487.46,0.68,-0.02433,2e-05,3.29197]
[1780020495248,41.09,73482.7,0.68,-0.02444,2e-05,3.30403]
[1780020501043,41.08,73481.13,0.68,-0.02447,2e-05,3.30732]
[1780020506072,41.08,73480.09,0.68,-0.02449,2e-05,3.30937]
[1780020511106,41.08,73470.53,0.68,-0.02469,2e-05,3.33198]
[1780020516145,41.08,73470.06,0.68,-0.0247,2e-05,3.33236]
[1780020520821,41.07,73463.5,0.68,-0.02485,2e-05,3.34954]
[1780020524285,41.07,73459.84,0.68,-0.02494,2e-05,3.35892]
[1780020530552,41.07,73455.37,0.68,-0.02503,2e-05,3.36975]
[1780020536691,41.06,73466.38,0.68,-0.02475,2e-05,3.33823]
[1780020542525,41.06,73464.45,0.68,-0.02479,2e-05,3.34255]
[1780020547017,41.06,73463.57,0.68,-0.0248,2e-05,3.34402]
[1780020553405,41.05,73464.58,0.68,-0.02477,2e-05,3.34003]
[1780020554623,41.05,73464.58,0.68,-0.02477,2e-05,3.34003]
[1780020563382,41.06,73464.9,0.68,-0.02478,2e-05,3.34128]
[1780020567511,41.06,73476.12,0.68,-0.02452,2e-05,3.31236]
[1780020570511,41.07,73496.38,0.68,-0.02404,2e-05,3.25888]
[1780020574462,41.07,73500.65,0.68,-0.02393,2e-05,3.24631]
[1780020574563,41.07,73513.74,0.68,-0.02363,2e-05,3.21192]
[1780020579589,41.07,73510.9,0.68,-0.02369,2e-05,3.21958]
[1780020584625,41.07,73505.15,0.68,-0.02383,2e-05,3.23491]
[1780020585662,41.07,73505.15,0.68,-0.02383,2e-05,3.23491]
[1780020590666,41.07,73515.84,0.68,-0.02358,2e-05,3.20658]
[1780020595898,41.08,73525.91,0.68,-0.02334,2e-05,3.18026]
[1780020597908,41.08,73528.73,0.68,-0.02328,2e-05,3.17303]
[1780020597953,41.08,73528.73,0.68,-0.02328,2e-05,3.17303]
[1780020606747,41.08,73524.38,0.68,-0.02339,2e-05,3.18527]
[1780020612210,41.08,73521.45,0.68,-0.02346,2e-05,3.19335]
[1780020617859,41.08,73524.94,0.68,-0.02338,2e-05,3.18464]
[1780020620065,41.08,73525.89,0.68,-0.02336,2e-05,3.18221]
[1780020620101,41.08,73525.89,0.68,-0.02336,2e-05,3.18221]
[1780020623684,41.08,73518.87,0.68,-0.02353,2e-05,3.20095]
[1780020631958,41.08,73517.59,0.68,-0.02354,2e-05,3.20232]
[1780020636993,41.08,73518.55,0.68,-0.02352,2e-05,3.19998]
[1780020643035,41.09,73518.01,0.68,-0.02354,2e-05,3.20163]
[1780020648070,41.09,73512.09,0.68,-0.02368,2e-05,3.21741]
[1780020652846,41.09,73512.5,0.68,-0.02367,2e-05,3.21634]
[1780020652848,41.09,73512.5,0.68,-0.02367,2e-05,3.21634]
[1780020653107,41.09,73512.98,0.68,-0.02366,2e-05,3.21507]
[1780020654999,41.09,73512.84,0.68,-0.02366,2e-05,3.21544]
[1780020655121,41.09,73512.62,0.68,-0.02367,2e-05,3.21603]
[1780020660156,41.09,73512.0,0.68,-0.02368,2e-05,3.21769]
[1780020665190,41.09,73511.73,0.68,-0.02369,2e-05,3.21842]
[1780020670226,41.09,73504.9,0.68,-0.02385,2e-05,3.23658]
[1780020675259,41.09,73500.71,0.68,-0.02395,2e-05,3.24756]
[1780020680525,41.09,73500.86,0.68,-0.02395,2e-05,3.24742]
[1780020680565,41.09,73500.99,0.68,-0.02394,2e-05,3.24703]
[1780020686607,41.09,73503.26,0.68,-0.02389,2e-05,3.24072]
[1780020692381,41.08,73504.95,0.68,-0.02383,2e-05,3.23354]
[1780020693834,41.08,73505.78,0.68,-0.02381,2e-05,3.23129]
[1780020699432,41.08,73502.82,0.68,-0.02388,2e-05,3.23898]
[1780020706746,41.08,73503.54,0.68,-0.02386,2e-05,3.23677]
[1780020709015,41.08,73502.45,0.68,-0.02388,2e-05,3.23959]
[1780020709504,41.08,73503.15,0.68,-0.02386,2e-05,3.23769]
[1780020714538,41.08,73503.42,0.68,-0.02386,2e-05,3.23676]
[1780020724608,41.08,73505.87,0.68,-0.02379,2e-05,3.22992]
[1780020729643,41.08,73507.46,0.68,-0.02376,2e-05,3.22555]
[1780020734871,41.08,73510.36,0.68,-0.02369,2e-05,3.21776]
[1780020736917,41.08,73520.08,0.68,-0.02346,2e-05,3.19201]
[1780020737701,41.08,73526.02,0.68,-0.02332,2e-05,3.17642]
[1780020742735,41.08,73530.47,0.68,-0.02322,2e-05,3.16511]
[1780020743502,41.08,73530.47,0.68,-0.02322,2e-05,3.16511]
[1780020743741,41.08,73530.46,0.68,-0.02322,2e-05,3.16522]
[1780020748778,41.08,73531.34,0.68,-0.0232,2e-05,3.16336]
[1780020753816,41.08,73529.17,0.68,-0.02324,2e-05,3.16711]
[1780020758846,41.09,73528.49,0.68,-0.02326,2e-05,3.16932]
[1780020763881,41.09,73527.67,0.68,-0.02328,2e-05,3.17192]
[1780020766407,41.09,73527.19,0.68,-0.0233,2e-05,3.17327]
[1780020766503,41.09,73526.61,0.68,-0.02331,2e-05,3.17496]
[1780020771937,41.09,73527.6,0.68,-0.02329,2e-05,3.17279]
[1780020777262,41.09,73528.97,0.68,-0.02326,2e-05,3.16971]
[1780020783015,41.09,73530.1,0.68,-0.02324,2e-05,3.16719]
[1780020788392,41.09,73530.8,0.68,-0.02323,2e-05,3.16576]
[1780020789787,41.09,73530.98,0.68,-0.02323,2e-05,3.16537]
[1780020795100,41.1,73542.81,0.68,-0.02296,2e-05,3.1351]
[1780020800137,41.1,73542.35,0.68,-0.02298,2e-05,3.13787]
[1780020805170,41.11,73541.78,0.68,-0.02302,2e-05,3.14227]
[1780020809907,41.12,73541.98,0.68,-0.02304,2e-05,3.14409]
[1780020809911,41.12,73541.98,0.68,-0.02304,2e-05,3.14409]
[1780020809913,41.12,73541.83,0.68,-0.02304,2e-05,3.14507]
[1780020810919,41.12,73541.83,0.68,-0.02304,2e-05,3.14507]
[1780020813228,41.12,73524.73,0.68,-0.02343,2e-05,3.18827]
[1780020818266,41.12,73520.05,0.68,-0.02354,2e-05,3.20088]
[1780020823296,41.13,73519.31,0.68,-0.02356,2e-05,3.20304]
[1780020828331,41.13,73519.69,0.68,-0.02356,2e-05,3.20225]
[1780020833366,41.13,73517.47,0.68,-0.02361,2e-05,3.20828]
[1780020838401,41.13,73519.0,0.68,-0.02357,2e-05,3.2044]
[1780020843436,41.13,73518.95,0.68,-0.02358,2e-05,3.20472]
[1780020848470,41.13,73524.88,0.68,-0.02344,2e-05,3.18937]
[1780020853507,41.13,73526.2,0.68,-0.02341,2e-05,3.1862]
[1780020858472,41.13,73528.79,0.68,-0.02335,2e-05,3.17961]
[1780020858541,41.13,73528.79,0.68,-0.02336,2e-05,3.17967]
[1780020860584,41.13,73535.36,0.68,-0.0232,2e-05,3.16255]
[1780020860662,41.13,73536.55,0.68,-0.02318,2e-05,3.15953]
[1780020866598,41.13,73533.61,0.68,-0.02325,2e-05,3.16778]
[1780020871637,41.13,73534.0,0.68,-0.02323,2e-05,3.16475]
[1780020877675,41.14,73533.75,0.68,-0.02324,2e-05,3.16589]
[1780020880484,41.14,73533.66,0.68,-0.02324,2e-05,3.1662]
[1780020880697,41.14,73528.13,0.68,-0.02337,2e-05,3.18078]
[1780020881418,41.14,73528.13,0.68,-0.02337,2e-05,3.18078]
[1780020881715,41.14,73526.02,0.68,-0.02342,2e-05,3.18638]
[1780020886746,41.14,73525.27,0.68,-0.02344,2e-05,3.18859]
[1780020891781,41.14,73530.5,0.68,-0.02332,2e-05,3.17507]
[1780020895470,41.14,73533.02,0.68,-0.02326,2e-05,3.16866]
[1780020895809,41.14,73533.14,0.68,-0.02326,2e-05,3.16843]
[1780020900845,41.14,73534.34,0.68,-0.02324,2e-05,3.1657]
[1780020907893,41.14,73534.93,0.68,-0.02323,2e-05,3.16484]
[1780020912928,41.14,73540.5,0.68,-0.0231,2e-05,3.15075]
[1780020917963,41.15,73543.43,0.68,-0.02304,2e-05,3.14371]
[1780020922998,41.15,73551.76,0.68,-0.02286,2e-05,3.12284]
[1780020928034,41.15,73553.67,0.68,-0.02282,2e-05,3.11868]
[1780020933068,41.15,73554.64,0.68,-0.02279,2e-05,3.11458]
[1780020938104,41.16,73555.23,0.68,-0.02278,2e-05,3.11384]
[1780020943144,41.16,73557.84,0.68,-0.02273,2e-05,3.10787]
[1780020948173,41.16,73556.25,0.68,-0.02277,2e-05,3.11279]
[1780020953208,41.16,73555.61,0.68,-0.02279,2e-05,3.11518]
[1780020958243,41.17,73555.49,0.68,-0.0228,2e-05,3.11621]
[1780020963773,41.17,73556.56,0.68,-0.02278,2e-05,3.114]
[1780020963811,41.17,73553.12,0.68,-0.02286,2e-05,3.12303]
[1780020965738,41.17,73553.12,0.68,-0.02286,2e-05,3.12316]
[1780020965822,41.17,73541.9,0.68,-0.02312,2e-05,3.15243]
[1780020971334,41.17,73538.14,0.68,-0.02321,2e-05,3.16274]
[1780020976368,41.17,73536.53,0.68,-0.02325,2e-05,3.1673]
[1780020981406,41.17,73535.67,0.68,-0.02328,2e-05,3.16991]
[1780020985440,41.18,73520.77,0.68,-0.02363,2e-05,3.20929]
[1780020990945,41.17,73514.47,0.68,-0.02377,2e-05,3.22594]
[1780020991017,41.17,73514.31,0.68,-0.02376,2e-05,3.22388]
[1780020991952,41.17,73514.31,0.68,-0.02376,2e-05,3.22388]
[1780020992053,41.17,73507.89,0.68,-0.02391,2e-05,3.24091]
[1780020997543,41.17,73502.11,0.68,-0.02405,2e-05,3.25596]
[1780021002568,41.17,73491.69,0.68,-0.02429,2e-05,3.28333]
[1780021007605,41.17,73491.94,0.68,-0.02428,2e-05,3.28198]
[1780021012641,41.17,73498.91,0.68,-0.02411,2e-05,3.26265]
[1780021017675,41.17,73510.45,0.68,-0.02383,2e-05,3.23154]
[1780021021189,41.17,73512.47,0.68,-0.02378,2e-05,3.226]
[1780021021704,41.17,73512.9,0.68,-0.02377,2e-05,3.22481]
[1780021022190,41.17,73512.9,0.68,-0.02377,2e-05,3.22481]
[1780021022710,41.17,73513.96,0.68,-0.02374,2e-05,3.22195]
[1780021027745,41.16,73519.17,0.68,-0.02362,2e-05,3.20795]
[1780021032780,41.16,73519.6,0.68,-0.02361,2e-05,3.20667]
[1780021037817,41.16,73520.66,0.68,-0.02358,2e-05,3.20376]
[1780021044152,41.16,73522.13,0.68,-0.02355,2e-05,3.19987]
[1780021051914,41.16,73521.43,0.68,-0.02355,2e-05,3.19934]
[1780021056948,41.16,73518.92,0.68,-0.02361,2e-05,3.20601]
[1780021061983,41.16,73522.61,0.68,-0.02352,2e-05,3.19633]
[1780021067028,41.16,73527.21,0.68,-0.02341,2e-05,3.18444]
[1780021072058,41.17,73530.44,0.68,-0.02334,2e-05,3.17628]
[1780021077093,41.17,73529.81,0.68,-0.02336,2e-05,3.17825]
[1780021082128,41.17,73530.27,0.68,-0.02335,2e-05,3.17736]
[1780021087166,41.17,73531.04,0.68,-0.02334,2e-05,3.17566]
[1780021092200,41.17,73531.12,0.68,-0.02334,2e-05,3.17576]
[1780021097528,41.17,73532.36,0.68,-0.02331,2e-05,3.17282]
[1780021103276,41.17,73533.01,0.68,-0.0233,2e-05,3.1715]
[1780021108312,41.17,73543.05,0.68,-0.02307,2e-05,3.14571]
[1780021113347,41.18,73544.12,0.68,-0.02303,2e-05,3.14107]
[1780021118383,41.18,73544.87,0.68,-0.02302,2e-05,3.13973]
[1780021123420,41.18,73553.81,0.68,-0.02282,2e-05,3.11723]
[1780021128851,41.18,73554.23,0.68,-0.02282,2e-05,3.11679]
[1780021134496,41.19,73553.63,0.68,-0.02284,2e-05,3.11941]
[1780021139531,41.19,73551.03,0.68,-0.02291,2e-05,3.12686]
[1780021144567,41.19,73549.13,0.68,-0.02296,2e-05,3.13247]
[1780021152622,41.19,73546.75,0.68,-0.02302,2e-05,3.1397]
[1780021157659,41.2,73545.97,0.68,-0.02305,2e-05,3.1424]
[1780021162693,41.2,73533.53,0.68,-0.02334,2e-05,3.17537]
[1780021167728,41.2,73535.61,0.68,-0.02329,2e-05,3.17028]
[1780021172764,41.2,73535.79,0.68,-0.02327,2e-05,3.16781]
[1780021177799,41.2,73538.48,0.68,-0.02322,2e-05,3.16121]
[1780021182833,41.2,73540.09,0.68,-0.02318,2e-05,3.15749]
[1780021187868,41.21,73541.14,0.68,-0.02316,2e-05,3.15527]
[1780021192903,41.21,73540.38,0.68,-0.02319,2e-05,3.15778]
[1780021198945,41.21,73537.24,0.68,-0.02326,2e-05,3.16652]
[1780021205281,41.21,73537.62,0.68,-0.02326,2e-05,3.16613]
[1780021211033,41.21,73518.89,0.68,-0.0237,2e-05,3.21566]
[1780021216066,41.21,73517.29,0.68,-0.02374,2e-05,3.21985]
[1780021221100,41.21,73517.25,0.68,-0.02374,2e-05,3.21987]
[1780021226135,41.21,73516.17,0.68,-0.02376,2e-05,3.22262]
[1780021231171,41.21,73516.64,0.68,-0.02373,2e-05,3.21879]
[1780021236210,41.21,73517.53,0.68,-0.02371,2e-05,3.2163]
[1780021241242,41.21,73502.46,0.68,-0.02407,2e-05,3.25626]
[1780021246284,41.21,73500.42,0.68,-0.02411,2e-05,3.26118]
[1780021251316,41.21,73498.79,0.68,-0.02415,2e-05,3.26503]
[1780021256007,41.21,73487.92,0.68,-0.02441,2e-05,3.29399]
[1780021256918,41.21,73478.75,0.68,-0.02463,2e-05,3.31866]
[1780021262178,41.2,73474.28,0.68,-0.02472,2e-05,3.32946]
[1780021263565,41.2,73476.9,0.68,-0.02466,2e-05,3.32197]
[1780021264405,41.2,73475.61,0.68,-0.02469,2e-05,3.32528]
[1780021269441,41.2,73475.02,0.68,-0.02469,2e-05,3.32595]
[1780021269950,41.2,73475.02,0.68,-0.02469,2e-05,3.32595]
[1780021269967,41.2,73475.39,0.68,-0.02468,2e-05,3.32495]
[1780021275792,41.19,73473.39,0.68,-0.02472,2e-05,3.32927]
[1780021281526,41.19,73477.61,0.68,-0.02461,2e-05,3.31683]
[1780021287076,41.19,73480.4,0.68,-0.02454,2e-05,3.3087]
[1780021292602,41.18,73489.11,0.68,-0.0243,2e-05,3.28195]
[1780021293636,41.18,73489.11,0.68,-0.0243,2e-05,3.28195]
[1780021295446,41.18,73489.79,0.68,-0.02429,2e-05,3.28002]
[1780021300657,41.18,73485.0,0.68,-0.02439,2e-05,3.29214]
[1780021306002,41.18,73481.44,0.68,-0.02448,2e-05,3.30116]
[1780021311735,41.18,73478.09,0.68,-0.02455,2e-05,3.30944]
[1780021316770,41.18,73478.32,0.68,-0.02454,2e-05,3.30814]
[1780021321805,41.17,73477.31,0.68,-0.02456,2e-05,3.3102]
[1780021326149,41.17,73460.63,0.68,-0.02496,2e-05,3.35505]
[1780021329864,41.17,73444.0,0.68,-0.02537,3e-05,3.39993]
[1780021331396,41.17,73444.0,0.68,-0.02537,3e-05,3.39993]
[1780021336911,41.16,73443.57,0.68,-0.02536,3e-05,3.39901]
[1780021341922,41.16,73448.98,0.68,-0.02521,2e-05,3.38288]
[1780021346980,41.15,73452.77,0.68,-0.0251,2e-05,3.37077]
[1780021352015,41.15,73450.01,0.68,-0.02514,2e-05,3.37441]
[1780021357367,41.14,73448.95,0.68,-0.02516,2e-05,3.37614]
[1780021358918,41.14,73443.47,0.68,-0.02529,2e-05,3.39062]
[1780021359066,41.14,73422.06,0.68,-0.02583,3e-05,3.44972]
[1780021361630,41.14,73415.77,0.68,-0.02598,3e-05,3.46697]
[1780021362086,41.14,73415.4,0.68,-0.02599,3e-05,3.46754]
[1780021367126,41.13,73418.72,0.68,-0.02588,3e-05,3.45599]
[1780021373169,41.12,73419.67,0.68,-0.02583,3e-05,3.45069]
[1780021378204,41.12,73419.33,0.68,-0.02582,3e-05,3.44946]
[1780021383242,41.11,73419.3,0.68,-0.02581,3e-05,3.44738]
[1780021388346,41.1,73419.96,0.68,-0.02577,3e-05,3.44382]
[1780021394090,41.1,73430.39,0.68,-0.02549,3e-05,3.41234]
[1780021399263,41.09,73438.73,0.68,-0.02526,2e-05,3.38743]
[1780021402795,41.09,73448.59,0.68,-0.02501,2e-05,3.35903]
[1780021403067,41.09,73448.59,0.68,-0.02501,2e-05,3.35903]
[1780021403381,41.08,73449.02,0.68,-0.02499,2e-05,3.35757]
[1780021406715,41.08,73452.64,0.68,-0.0249,2e-05,3.34684]
[1780021407409,41.08,73452.54,0.68,-0.0249,2e-05,3.34685]
[1780021412445,41.08,73444.82,0.68,-0.02506,2e-05,3.36414]
[1780021417480,41.07,73438.07,0.68,-0.02521,2e-05,3.3812]
[1780021422514,41.07,73434.28,0.68,-0.02529,3e-05,3.39001]
[1780021427551,41.06,73435.65,0.68,-0.02524,2e-05,3.38455]
[1780021433594,41.05,73424.94,0.68,-0.02549,3e-05,3.41161]
[1780021439119,41.05,73426.33,0.68,-0.02544,3e-05,3.40663]
[1780021444677,41.04,73426.25,0.68,-0.02542,3e-05,3.40389]
[1780021449710,41.03,73423.76,0.68,-0.02546,3e-05,3.40895]
[1780021454743,41.03,73422.97,0.68,-0.02547,3e-05,3.40928]
[1780021459777,41.02,73422.53,0.68,-0.02546,3e-05,3.40867]
[1780021464813,41.02,73410.72,0.68,-0.02574,3e-05,3.43964]
[1780021469850,41.01,73408.72,0.68,-0.02578,3e-05,3.44311]
[1780021474887,41.0,73408.59,0.68,-0.02574,3e-05,3.43882]
[1780021479922,40.99,73401.07,0.68,-0.02591,3e-05,3.4577]
[1780021484956,40.99,73400.56,0.68,-0.02591,3e-05,3.45695]
[1780021490999,40.98,73397.76,0.68,-0.02596,3e-05,3.46222]
[1780021496034,40.97,73395.83,0.68,-0.02599,3e-05,3.46547]
[1780021501077,40.97,73393.4,0.68,-0.02603,3e-05,3.47015]
[1780021507441,40.96,73388.96,0.68,-0.02612,3e-05,3.48003]
[1780021511379,40.95,73374.77,0.68,-0.02647,3e-05,3.51852]
[1780021516554,40.95,73378.42,0.68,-0.02638,3e-05,3.50847]
[1780021522228,40.94,73389.91,0.68,-0.02605,3e-05,3.47274]
[1780021526401,40.94,73391.55,0.68,-0.026,3e-05,3.46681]
[1780021532298,40.93,73381.8,0.68,-0.02621,3e-05,3.48859]
[1780021537654,40.92,73379.27,0.68,-0.02625,3e-05,3.49341]
[1780021543376,40.91,73381.05,0.68,-0.02618,3e-05,3.48559]
[1780021548413,40.9,73378.09,0.68,-0.02623,3e-05,3.49173]
[1780021554453,40.9,73377.99,0.68,-0.02621,3e-05,3.48931]
[1780021559490,40.89,73379.55,0.68,-0.02615,3e-05,3.48268]
[1780021563437,40.89,73380.51,0.68,-0.02612,3e-05,3.47919]
[1780021565818,40.88,73388.47,0.68,-0.02591,3e-05,3.45594]
[1780021569222,40.88,73393.29,0.68,-0.02578,3e-05,3.44122]
[1780021574595,40.87,73400.21,0.68,-0.02558,3e-05,3.41969]
[1780021579630,40.87,73402.84,0.68,-0.0255,3e-05,3.41063]
[1780021584665,40.86,73403.82,0.68,-0.02546,3e-05,3.40622]
[1780021589700,40.86,73408.53,0.68,-0.02532,3e-05,3.39148]
[1780021594736,40.85,73408.39,0.68,-0.0253,3e-05,3.3878]
[1780021599771,40.85,73409.35,0.68,-0.02526,3e-05,3.38329]
[1780021603662,40.85,73408.91,0.68,-0.02526,3e-05,3.38421]
[1780021603740,40.84,73404.36,0.68,-0.02537,3e-05,3.39624]
[1780021604812,40.84,73384.7,0.68,-0.02587,3e-05,3.45097]
[1780021607743,40.84,73379.93,0.68,-0.02599,3e-05,3.464]
[1780021607796,40.84,73385.55,0.68,-0.02584,3e-05,3.44727]
[1780021612870,40.83,73382.85,0.68,-0.02588,3e-05,3.45232]
[1780021618563,40.83,73375.89,0.68,-0.02605,3e-05,3.47025]
[1780021623946,40.83,73371.33,0.68,-0.02618,3e-05,3.48458]
[1780021628983,40.83,73365.47,0.68,-0.02634,3e-05,3.50277]
[1780021634019,40.84,73355.74,0.68,-0.02661,3e-05,3.53168]
[1780021639169,40.84,73348.26,0.68,-0.02681,3e-05,3.55411]
[1780021645098,40.85,73330.86,0.68,-0.02732,3e-05,3.60887]
[1780021650135,40.87,73336.67,0.68,-0.02719,3e-05,3.5954]
[1780021655169,40.88,73346.22,0.68,-0.02695,3e-05,3.56867]
[1780021660203,40.89,73352.94,0.68,-0.02681,3e-05,3.55305]
[1780021665242,40.9,73353.38,0.68,-0.02683,3e-05,3.55507]
[1780021670275,40.91,73342.48,0.68,-0.02716,3e-05,3.59092]
[1780021675310,40.92,73343.27,0.68,-0.02717,3e-05,3.5921]
[1780021680346,40.93,73350.68,0.68,-0.027,3e-05,3.5742]
[1780021685380,40.94,73351.77,0.68,-0.027,3e-05,3.57465]
[1780021690417,40.96,73358.95,0.68,-0.02685,3e-05,3.55768]
[1780021695449,40.97,73362.64,0.68,-0.02678,3e-05,3.55089]
[1780021700486,40.98,73349.1,0.68,-0.02718,3e-05,3.59359]
[1780021705520,40.99,73349.54,0.68,-0.0272,3e-05,3.59576]
[1780021710555,41.0,73348.5,0.68,-0.02726,3e-05,3.60224]
[1780021715591,41.01,73345.17,0.68,-0.02736,3e-05,3.61272]
[1780021720624,41.02,73343.53,0.68,-0.02743,3e-05,3.62077]
[1780021725660,41.03,73344.57,0.68,-0.02743,3e-05,3.62098]
[1780021730695,41.04,73346.88,0.68,-0.0274,3e-05,3.6175]
[1780021735731,41.05,73353.67,0.68,-0.02725,3e-05,3.60114]
[1780021740767,41.06,73351.22,0.68,-0.02734,3e-05,3.61156]
[1780021747815,41.08,73352.14,0.68,-0.02736,3e-05,3.6135]
[1780021752853,41.09,73352.86,0.68,-0.02737,3e-05,3.61468]
[1780021757890,41.1,73351.87,0.68,-0.02743,3e-05,3.6208]
[1780021762924,41.11,73346.78,0.68,-0.02759,3e-05,3.63799]
[1780021765320,41.11,73342.75,0.68,-0.02771,3e-05,3.65095]
[1780021765948,41.11,73314.95,0.68,-0.02848,3e-05,3.73379]
[1780021768692,41.11,73309.2,0.68,-0.02864,3e-05,3.75129]
[1780021768966,41.12,73309.53,0.68,-0.02863,3e-05,3.75073]
[1780021770988,41.12,73295.73,0.68,-0.02903,3e-05,3.79282]
[1780021776039,41.15,73296.19,0.68,-0.0291,3e-05,3.80003]
[1780021780069,41.18,73282.71,0.68,-0.02956,3e-05,3.84982]
[1780021785105,41.2,73291.31,0.68,-0.02938,3e-05,3.82979]
[1780021787500,41.21,73304.56,0.68,-0.02904,3e-05,3.79357]
[1780021793158,41.22,73307.01,0.68,-0.02898,3e-05,3.78802]
[1780021798484,41.22,73307.62,0.68,-0.02899,3e-05,3.78833]
[1780021801880,41.23,73289.07,0.68,-0.02952,3e-05,3.84531]
[1780021802407,41.23,73289.07,0.68,-0.02952,3e-05,3.84531]
[1780021802508,41.23,73281.33,0.68,-0.02974,3e-05,3.86875]
[1780021805263,41.23,73298.11,0.68,-0.02927,3e-05,3.81854]
[1780021807689,41.23,73301.87,0.68,-0.02917,3e-05,3.80787]
[1780021807742,41.23,73302.39,0.68,-0.02916,3e-05,3.80662]
[1780021808747,41.23,73302.39,0.68,-0.02916,3e-05,3.80662]
[1780021808813,41.23,73305.49,0.68,-0.02907,3e-05,3.79765]
[1780021813567,41.23,73302.23,0.68,-0.02917,3e-05,3.80835]
[1780021813668,41.24,73307.27,0.68,-0.02904,3e-05,3.79389]
[1780021820045,41.24,73311.21,0.68,-0.02894,3e-05,3.78344]
[1780021824403,41.25,73324.67,0.68,-0.02859,3e-05,3.74595]
[1780021829434,41.25,73335.07,0.68,-0.02832,3e-05,3.71686]
[1780021834473,41.26,73326.61,0.68,-0.02855,3e-05,3.74186]
[1780021839505,41.27,73328.32,0.68,-0.02852,3e-05,3.73845]
[1780021844543,41.27,73327.88,0.68,-0.02856,3e-05,3.74235]
[1780021849574,41.28,73318.96,0.68,-0.02883,3e-05,3.77089]
[1780021854610,41.29,73323.2,0.68,-0.02873,3e-05,3.76025]
[1780021859647,41.29,73320.91,0.68,-0.02881,3e-05,3.76905]
[1780021864681,41.3,73320.99,0.68,-0.02882,3e-05,3.77074]
[1780021869715,41.31,73317.24,0.68,-0.02894,3e-05,3.78381]
[1780021874750,41.31,73316.08,0.68,-0.029,3e-05,3.78946]
[1780021879786,41.32,73311.89,0.68,-0.02913,3e-05,3.80333]
[1780021884820,41.32,73314.05,0.68,-0.02908,3e-05,3.79852]
[1780021889855,41.33,73314.81,0.68,-0.02908,3e-05,3.79793]
[1780021894890,41.33,73322.82,0.68,-0.02885,3e-05,3.77345]
[1780021900753,41.34,73327.02,0.68,-0.02875,3e-05,3.76221]
[1780021905966,41.35,73326.26,0.68,-0.0288,3e-05,3.76765]
[1780021911004,41.35,73315.88,0.68,-0.0291,3e-05,3.80009]
[1780021916040,41.36,73312.3,0.68,-0.02922,3e-05,3.81246]
[1780021921083,41.36,73303.93,0.68,-0.02947,3e-05,3.8394]
[1780021926115,41.37,73296.9,0.68,-0.02968,3e-05,3.86193]
[1780021931150,41.37,73296.47,0.68,-0.0297,3e-05,3.86431]
[1780021936186,41.37,73287.26,0.68,-0.02998,3e-05,3.8932]
[1780021940029,41.38,73272.53,0.68,-0.03043,3e-05,3.9412]
[1780021945250,41.39,73280.53,0.68,-0.03022,3e-05,3.91866]
[1780021948268,41.39,73293.05,0.68,-0.02986,3e-05,3.88115]
[1780021953304,41.39,73294.14,0.68,-0.02982,3e-05,3.87591]
[1780021955820,41.39,73293.87,0.68,-0.02983,3e-05,3.87692]
[1780021955910,41.39,73303.4,0.68,-0.02956,3e-05,3.84856]
[1780021957730,41.39,73303.4,0.68,-0.02956,3e-05,3.84856]
[1780021957770,41.39,73302.66,0.68,-0.02959,3e-05,3.85126]
[1780021962817,41.4,73304.48,0.68,-0.02954,3e-05,3.84672]
[1780021968415,41.4,73308.29,0.68,-0.02945,3e-05,3.83676]
[1780021971436,41.41,73320.75,0.68,-0.02911,3e-05,3.80055]
[1780021976471,41.41,73327.13,0.68,-0.02894,3e-05,3.7829]
[1780021981506,41.42,73328.58,0.68,-0.02892,3e-05,3.78063]
[1780021986542,41.42,73327.1,0.68,-0.02897,3e-05,3.7864]
[1780021991580,41.43,73330.15,0.68,-0.02891,3e-05,3.77937]
[1780021996612,41.43,73342.23,0.68,-0.02859,3e-05,3.74511]
[1780022001648,41.44,73336.3,0.68,-0.02877,3e-05,3.76461]
[1780022006696,41.44,73341.55,0.68,-0.02864,3e-05,3.75089]
[1780022011722,41.45,73344.2,0.68,-0.02857,3e-05,3.74268]
[1780022016757,41.46,73349.81,0.68,-0.02843,3e-05,3.72814]
[1780022021798,41.46,73351.66,0.68,-0.02839,3e-05,3.72393]
[1780022026833,41.47,73355.17,0.68,-0.02832,3e-05,3.7157]
[1780022030147,41.47,73368.07,0.68,-0.02798,3e-05,3.67931]
[1780022035896,41.48,73367.29,0.68,-0.02803,3e-05,3.68491]
[1780022040932,41.49,73368.93,0.68,-0.028,3e-05,3.68202]
[1780022045967,41.5,73376.06,0.68,-0.02783,3e-05,3.66384]
[1780022051001,41.5,73378.08,0.68,-0.0278,3e-05,3.66003]
[1780022056049,41.5,73385.27,0.68,-0.0276,3e-05,3.63911]
[1780022061098,41.5,73385.24,0.68,-0.0276,3e-05,3.63897]
[1780022066122,41.5,73388.75,0.68,-0.02751,3e-05,3.62891]
[1780022070071,41.5,73386.98,0.68,-0.02755,3e-05,3.63325]
[1780022075183,41.48,73388.02,0.68,-0.02746,3e-05,3.62302]
[1780022080219,41.47,73388.5,0.68,-0.02742,3e-05,3.61784]
[1780022085256,41.46,73386.03,0.68,-0.02745,3e-05,3.62115]
[1780022086955,41.46,73386.55,0.68,-0.02743,3e-05,3.6189]
[1780022092306,41.44,73382.54,0.68,-0.0275,3e-05,3.62642]
[1780022097340,41.43,73381.98,0.68,-0.02748,3e-05,3.62419]
[1780022102376,41.42,73385.39,0.68,-0.02735,3e-05,3.61058]
[1780022107411,41.41,73396.41,0.68,-0.02703,3e-05,3.5755]
[1780022113457,41.4,73395.48,0.68,-0.02701,3e-05,3.57407]
[1780022118490,41.39,73404.42,0.68,-0.02675,3e-05,3.54534]
[1780022119754,41.39,73404.42,0.68,-0.02675,3e-05,3.54534]
[1780022125615,41.37,73405.09,0.68,-0.0267,3e-05,3.53969]
[1780022130861,41.36,73389.96,0.68,-0.02705,3e-05,3.5781]
[1780022136620,41.35,73396.14,0.68,-0.02684,3e-05,3.55456]
[1780022141654,41.34,73394.16,0.68,-0.02687,3e-05,3.55699]
[1780022146688,41.33,73396.48,0.68,-0.02678,3e-05,3.54721]
[1780022147559,41.33,73396.48,0.68,-0.02678,3e-05,3.54721]
[1780022153738,41.31,73396.32,0.68,-0.02674,3e-05,3.54334]
[1780022158773,41.3,73396.11,0.68,-0.02672,3e-05,3.54092]
[1780022163808,41.3,73395.09,0.68,-0.02672,3e-05,3.54081]
[1780022168846,41.29,73395.88,0.68,-0.02667,3e-05,3.53558]
[1780022173879,41.27,73396.8,0.68,-0.02662,3e-05,3.52946]
[1780022178914,41.27,73394.73,0.68,-0.02664,3e-05,3.53244]
[1780022183949,41.26,73393.2,0.68,-0.02666,3e-05,3.53391]
[1780022185405,41.26,73393.2,0.68,-0.02666,3e-05,3.53391]
[1780022191290,41.24,73379.18,0.68,-0.02697,3e-05,3.56706]
[1780022192406,41.24,73379.18,0.68,-0.02697,3e-05,3.56706]
[1780022198733,41.23,73373.78,0.68,-0.02708,3e-05,3.57864]
[1780022204092,41.22,73372.48,0.68,-0.02707,3e-05,3.57775]
[1780022209128,41.21,73370.34,0.68,-0.02709,3e-05,3.58057]
[1780022215171,41.19,73372.25,0.68,-0.02701,3e-05,3.57114]
[1780022217674,41.19,73371.16,0.68,-0.02703,3e-05,3.57297]
[1780022224232,41.17,73370.56,0.68,-0.027,3e-05,3.57015]
[1780022229267,41.16,73376.13,0.68,-0.02683,3e-05,3.55107]
[1780022234303,41.15,73376.34,0.68,-0.02679,3e-05,3.54745]
[1780022239338,41.15,73374.83,0.68,-0.02681,3e-05,3.5488]
[1780022244374,41.14,73368.08,0.68,-0.02696,3e-05,3.56506]
[1780022249413,41.13,73369.78,0.68,-0.02688,3e-05,3.55708]
[1780022253356,41.12,73370.52,0.68,-0.02683,3e-05,3.55055]
[1780022258473,41.11,73362.49,0.68,-0.02701,3e-05,3.56984]
[1780022263507,41.1,73360.03,0.68,-0.02704,3e-05,3.57379]
[1780022268542,41.09,73356.85,0.68,-0.0271,3e-05,3.57982]
[1780022273578,41.08,73347.4,0.68,-0.02732,3e-05,3.60394]
[1780022278613,41.07,73349.19,0.68,-0.02726,3e-05,3.59754]
[1780022281544,41.07,73351.03,0.68,-0.02721,3e-05,3.59182]
[1780022284658,41.07,73371.16,0.68,-0.02667,3e-05,3.53295]
[1780022286417,41.07,73371.16,0.68,-0.02667,3e-05,3.53295]
[1780022291705,41.06,73373.2,0.68,-0.02658,3e-05,3.52282]
[1780022296741,41.05,73363.3,0.68,-0.02682,3e-05,3.54884]
[1780022301779,41.05,73366.35,0.68,-0.02673,3e-05,3.53956]
[1780022306814,41.05,73368.51,0.68,-0.02668,3e-05,3.53441]
[1780022311849,41.04,73366.44,0.68,-0.0267,3e-05,3.53566]
[1780022316884,41.04,73363.21,0.68,-0.02676,3e-05,3.54205]
[1780022322927,41.02,73362.89,0.68,-0.02674,3e-05,3.53955]
[1780022327961,41.02,73360.41,0.68,-0.02678,3e-05,3.54383]
[1780022332997,41.01,73361.2,0.68,-0.02673,3e-05,3.53875]
[1780022338033,41.0,73361.72,0.68,-0.02669,3e-05,3.5345]
[1780022343068,40.99,73364.93,0.68,-0.02658,3e-05,3.52211]
[1780022348103,40.98,73374.35,0.68,-0.02631,3e-05,3.4928]
[1780022353138,40.97,73375.76,0.68,-0.02625,3e-05,3.48605]
[1780022358176,40.97,73373.94,0.68,-0.02628,3e-05,3.48936]
[1780022363208,40.96,73372.92,0.68,-0.02629,3e-05,3.48998]
[1780022368243,40.95,73367.92,0.68,-0.02639,3e-05,3.5019]
[1780022373278,40.94,73363.61,0.68,-0.02647,3e-05,3.50924]
[1780022378313,40.94,73364.85,0.68,-0.02641,3e-05,3.50332]
[1780022383351,40.93,73366.75,0.68,-0.02634,3e-05,3.4956]
[1780022388388,40.92,73367.54,0.68,-0.0263,3e-05,3.49112]
[1780022394430,40.91,73367.83,0.68,-0.02627,3e-05,3.48763]
[1780022399464,40.91,73368.88,0.68,-0.02622,3e-05,3.48246]
[1780022406512,40.9,73368.12,0.68,-0.02622,3e-05,3.48155]
[1780022411548,40.89,73368.5,0.68,-0.02619,3e-05,3.4783]
[1780022416583,40.88,73367.98,0.68,-0.02618,3e-05,3.47762]
[1780022424639,40.87,73368.6,0.68,-0.02613,3e-05,3.47245]
[1780022429674,40.86,73369.47,0.68,-0.02609,3e-05,3.46789]
[1780022434709,40.86,73369.35,0.68,-0.02606,3e-05,3.46321]
[1780022440751,40.85,73370.25,0.68,-0.02601,3e-05,3.45864]
[1780022445788,40.84,73370.18,0.68,-0.026,3e-05,3.45685]
[1780022450826,40.84,73370.24,0.68,-0.02598,3e-05,3.4547]
[1780022455859,40.83,73368.77,0.68,-0.026,3e-05,3.4569]
[1780022462362,40.83,73369.13,0.68,-0.02598,3e-05,3.4547]
[1780022463928,40.82,73351.45,0.68,-0.02642,3e-05,3.50247]
[1780022469968,40.81,73355.22,0.68,-0.0263,3e-05,3.48942]
[1780022475091,40.81,73353.91,0.68,-0.02631,3e-05,3.4913]
[1780022481047,40.8,73352.1,0.68,-0.02633,3e-05,3.49325]
[1780022486087,40.8,73341.96,0.68,-0.0266,3e-05,3.52199]
[1780022491122,40.81,73342.21,0.68,-0.02661,3e-05,3.52274]
[1780022496161,40.82,73342.5,0.68,-0.02662,3e-05,3.52433]
[1780022501191,40.82,73343.68,0.68,-0.02659,3e-05,3.52101]
[1780022507518,40.82,73348.44,0.68,-0.02647,3e-05,3.50751]
[1780022513276,40.82,73355.72,0.68,-0.02628,3e-05,3.48703]
[1780022518315,40.82,73353.54,0.68,-0.02634,3e-05,3.49361]
[1780022524351,40.82,73353.33,0.68,-0.02635,3e-05,3.49456]
[1780022529387,40.82,73352.57,0.68,-0.02637,3e-05,3.49701]
[1780022534422,40.82,73350.63,0.68,-0.02643,3e-05,3.50281]
[1780022535802,40.82,73315.17,0.68,-0.02737,3e-05,3.60525]
[1780022535931,40.82,73315.17,0.68,-0.02737,3e-05,3.60525]
[1780022536440,40.82,73315.17,0.68,-0.02737,3e-05,3.60525]
[1780022537734,40.82,73298.39,0.68,-0.02782,3e-05,3.6541]
[1780022541358,40.82,73297.0,0.68,-0.02787,3e-05,3.65915]
[1780022541475,40.83,73296.29,0.68,-0.02789,3e-05,3.66182]
[1780022546507,40.83,73286.31,0.68,-0.02819,3e-05,3.69417]
[1780022551541,40.84,73281.9,0.68,-0.02832,3e-05,3.70715]
[1780022556577,40.85,73279.81,0.68,-0.0284,3e-05,3.7159]
[1780022561611,40.87,73275.45,0.68,-0.02859,3e-05,3.73555]
[1780022566647,40.89,73274.02,0.68,-0.02868,3e-05,3.74618]
[1780022571682,40.9,73270.91,0.68,-0.02879,3e-05,3.75769]
[1780022574709,40.9,73251.48,0.68,-0.02935,3e-05,3.81676]
[1780022579740,40.91,73257.81,0.68,-0.02921,3e-05,3.80215]
[1780022584788,40.92,73259.44,0.68,-0.02918,3e-05,3.79898]
[1780022589811,40.92,73249.93,0.68,-0.02947,3e-05,3.82973]
[1780022594847,40.93,73257.84,0.68,-0.02926,3e-05,3.80728]
[1780022599881,40.94,73260.11,0.68,-0.02924,3e-05,3.80521]
[1780022604915,40.95,73257.28,0.68,-0.02933,3e-05,3.81549]
[1780022609949,40.95,73258.24,0.68,-0.02932,3e-05,3.8142]
[1780022614985,40.96,73252.08,0.68,-0.02949,3e-05,3.83175]
[1780022620027,40.96,73258.41,0.68,-0.02932,3e-05,3.81401]
[1780022625061,40.97,73260.5,0.68,-0.02928,3e-05,3.80928]
[1780022630799,40.97,73259.91,0.68,-0.02931,3e-05,3.81236]
[1780022636139,40.98,73258.03,0.68,-0.02938,3e-05,3.82054]
[1780022641173,40.98,73251.07,0.68,-0.02959,3e-05,3.84289]
[1780022646211,40.99,73241.85,0.68,-0.02987,3e-05,3.87237]
[1780022651245,40.99,73245.91,0.68,-0.02977,3e-05,3.86116]
[1780022656280,40.99,73244.33,0.68,-0.02982,3e-05,3.8672]
[1780022661315,41.0,73243.24,0.68,-0.02987,3e-05,3.87176]
[1780022666351,41.0,73243.7,0.68,-0.02986,3e-05,3.87159]
[1780022671396,41.0,73242.94,0.68,-0.02988,3e-05,3.87245]
[1780022676426,41.01,73242.97,0.68,-0.02989,3e-05,3.8736]
[1780022681461,41.01,73242.0,0.68,-0.02993,3e-05,3.87781]
[1780022686834,41.02,73242.73,0.68,-0.02992,3e-05,3.87653]
[1780022692538,41.02,73253.95,0.68,-0.02961,3e-05,3.84412]
[1780022697574,41.03,73257.76,0.68,-0.02951,3e-05,3.834]
[1780022702608,41.03,73259.44,0.68,-0.02948,3e-05,3.83039]
[1780022707645,41.03,73264.59,0.68,-0.02935,3e-05,3.81629]
[1780022712680,41.04,73276.27,0.68,-0.02903,3e-05,3.78286]
[1780022717716,41.05,73279.51,0.68,-0.02896,3e-05,3.77504]
[1780022722750,41.05,73284.25,0.68,-0.02884,3e-05,3.76292]
[1780022728793,41.06,73285.37,0.68,-0.02884,3e-05,3.76204]
[1780022734835,41.07,73284.45,0.68,-0.02886,3e-05,3.76454]
[1780022739869,41.07,73283.48,0.68,-0.02891,3e-05,3.76942]
[1780022744907,41.08,73281.87,0.68,-0.02898,3e-05,3.77657]
[1780022749940,41.09,73282.42,0.68,-0.02898,3e-05,3.77683]
[1780022755487,41.09,73284.45,0.68,-0.02894,3e-05,3.77224]
[1780022761023,41.1,73286.31,0.68,-0.02891,3e-05,3.76929]
[1780022769076,41.11,73287.73,0.68,-0.02889,3e-05,3.76798]
[1780022774113,41.11,73287.71,0.68,-0.02891,3e-05,3.76984]
[1780022779146,41.12,73286.4,0.68,-0.02896,3e-05,3.77553]
[1780022784181,41.12,73295.91,0.68,-0.02871,3e-05,3.74889]
[1780022789519,41.13,73295.51,0.68,-0.02874,3e-05,3.75205]
[1780022795259,41.14,73297.17,0.68,-0.0287,3e-05,3.74676]
[1780022800294,41.14,73296.87,0.68,-0.02873,3e-05,3.74964]
[1780022805330,41.15,73295.89,0.68,-0.02877,3e-05,3.75454]
[1780022810886,41.16,73295.16,0.68,-0.02881,3e-05,3.75826]
[1780022812885,41.16,73295.2,0.68,-0.02881,3e-05,3.7589]
[1780022812970,41.16,73295.5,0.68,-0.02881,3e-05,3.75839]
[1780022820435,41.17,73295.52,0.68,-0.02884,3e-05,3.76138]
[1780022825474,41.17,73298.77,0.68,-0.02876,3e-05,3.75351]
[1780022829811,41.18,73314.4,0.68,-0.02835,3e-05,3.7091]
[1780022835543,41.23,73293.72,0.68,-0.02906,3e-05,3.78572]
[1780022840578,41.23,73292.1,0.68,-0.02912,3e-05,3.79187]
[1780022845612,41.24,73285.46,0.68,-0.02932,3e-05,3.81335]
[1780022850647,41.24,73286.11,0.68,-0.02932,3e-05,3.81292]
[1780022855682,41.24,73284.25,0.68,-0.02936,3e-05,3.81736]
[1780022860717,41.25,73275.43,0.68,-0.02963,3e-05,3.84541]
[1780022865756,41.25,73284.94,0.68,-0.02937,3e-05,3.81806]
[1780022870793,41.27,73289.32,0.68,-0.02929,3e-05,3.80959]
[1780022875833,41.27,73290.65,0.68,-0.02927,3e-05,3.80716]
[1780022880867,41.28,73292.89,0.68,-0.02922,3e-05,3.80208]
[1780022885903,41.28,73290.83,0.68,-0.02929,3e-05,3.80984]
[1780022890939,41.29,73289.19,0.68,-0.02935,3e-05,3.81629]
[1780022895973,41.29,73288.89,0.68,-0.02937,3e-05,3.81864]
[1780022901009,41.3,73290.83,0.68,-0.02933,3e-05,3.81423]
[1780022907051,41.3,73291.64,0.68,-0.02932,3e-05,3.81353]
[1780022912085,41.31,73290.9,0.68,-0.02934,3e-05,3.81476]
[1780022917128,41.31,73291.28,0.68,-0.02934,3e-05,3.81502]
[1780022922158,41.32,73287.43,0.68,-0.02947,3e-05,3.82797]
[1780022927194,41.32,73288.53,0.68,-0.02945,3e-05,3.82593]
[1780022932229,41.32,73288.97,0.68,-0.02945,3e-05,3.82589]
[1780022937264,41.33,73290.37,0.68,-0.02942,3e-05,3.82294]
[1780022942301,41.33,73291.6,0.68,-0.02939,3e-05,3.82052]
[1780022947335,41.33,73290.73,0.68,-0.02943,3e-05,3.82441]
[1780022952370,41.34,73292.02,0.68,-0.02941,3e-05,3.82181]
[1780022956626,41.34,73292.25,0.68,-0.02941,3e-05,3.82189]
[1780022956727,41.34,73294.04,0.68,-0.02936,3e-05,3.81677]
[1780022962440,41.35,73295.17,0.68,-0.02934,3e-05,3.815]
[1780022968775,41.35,73295.59,0.68,-0.02935,3e-05,3.81541]
[1780022974524,41.36,73295.58,0.68,-0.02934,3e-05,3.81439]
[1780022979558,41.36,73294.69,0.68,-0.02938,3e-05,3.81844]
[1780022984593,41.37,73293.05,0.68,-0.02944,3e-05,3.82473]
[1780022989629,41.37,73288.76,0.68,-0.02957,3e-05,3.8389]
[1780022994664,41.37,73281.76,0.68,-0.02978,3e-05,3.86118]
[1780022999699,41.38,73277.2,0.68,-0.02992,3e-05,3.87592]
[1780023004734,41.38,73277.56,0.68,-0.02992,3e-05,3.87567]
[1780023009774,41.38,73270.4,0.68,-0.03013,3e-05,3.89819]
[1780023014803,41.38,73267.07,0.68,-0.03024,3e-05,3.90898]
[1780023019838,41.38,73272.16,0.68,-0.03009,3e-05,3.89417]
[1780023024875,41.39,73271.28,0.68,-0.03013,3e-05,3.89765]
[1780023029909,41.39,73269.47,0.68,-0.03019,3e-05,3.90389]
[1780023035951,41.39,73264.94,0.68,-0.03031,3e-05,3.91576]
[1780023040986,41.39,73268.2,0.68,-0.03022,3e-05,3.90644]
[1780023046025,41.4,73266.3,0.68,-0.03028,3e-05,3.91292]
[1780023051060,41.4,73270.16,0.68,-0.03017,3e-05,3.90185]
[1780023057100,41.4,73269.8,0.68,-0.03019,3e-05,3.90386]
[1780023062136,41.4,73263.01,0.68,-0.0304,3e-05,3.92533]
[1780023067177,41.4,73270.94,0.68,-0.03017,3e-05,3.90171]
[1780023072210,41.41,73271.04,0.68,-0.03018,3e-05,3.90218]
[1780023077394,41.41,73271.97,0.68,-0.03015,3e-05,3.89996]
[1780023085302,41.41,73273.7,0.68,-0.03012,3e-05,3.89629]
[1780023093359,41.42,73273.18,0.68,-0.03013,3e-05,3.89642]
[1780023099714,41.42,73275.08,0.68,-0.03008,3e-05,3.89161]
[1780023105444,41.42,73275.08,0.68,-0.03009,3e-05,3.89258]
[1780023110478,41.43,73275.85,0.68,-0.03007,3e-05,3.89102]
[1780023116520,41.43,73276.76,0.68,-0.03006,3e-05,3.88916]
[1780023121555,41.43,73272.92,0.68,-0.03017,3e-05,3.90158]
[1780023126591,41.43,73271.85,0.68,-0.03021,3e-05,3.90549]
[1780023131628,41.44,73265.97,0.68,-0.03039,3e-05,3.92404]
[1780023137668,41.44,73264.13,0.68,-0.03045,3e-05,3.93025]
[1780023142705,41.44,73259.85,0.68,-0.03058,3e-05,3.9438]
[1780023147738,41.44,73253.69,0.68,-0.03076,3e-05,3.96304]
[1780023152781,41.45,73247.29,0.68,-0.03095,3e-05,3.98205]
[1780023157808,41.45,73248.15,0.68,-0.03094,3e-05,3.98184]
[1780023162843,41.46,73247.94,0.68,-0.03097,3e-05,3.98455]
[1780023167196,41.46,73227.45,0.68,-0.03159,3e-05,4.04982]
[1780023173920,41.47,73234.27,0.68,-0.03141,3e-05,4.03079]
[1780023175021,41.47,73234.27,0.68,-0.03141,3e-05,4.03079]
[1780023175119,41.47,73235.98,0.68,-0.03136,3e-05,4.0258]
[1780023180973,41.48,73233.18,0.68,-0.03147,3e-05,4.03655]
[1780023182254,41.48,73233.18,0.68,-0.03147,3e-05,4.03655]
[1780023187338,41.48,73223.54,0.68,-0.03177,3e-05,4.06868]
[1780023193059,41.49,73220.11,0.68,-0.03189,3e-05,4.0811]
[1780023198091,41.49,73219.03,0.68,-0.03194,3e-05,4.08579]
[1780023203126,41.5,73217.33,0.68,-0.032,3e-05,4.0924]
[1780023207331,41.5,73217.42,0.68,-0.03201,3e-05,4.09284]
[1780023207418,41.5,73215.97,0.68,-0.03205,3e-05,4.09764]
[1780023209209,41.5,73202.88,0.68,-0.03246,3e-05,4.13957]
[1780023212911,41.5,73206.12,0.68,-0.03234,3e-05,4.12718]
[1780023218270,41.51,73214.9,0.68,-0.03209,3e-05,4.10098]
[1780023223305,41.51,73218.94,0.68,-0.03198,3e-05,4.08975]
[1780023228342,41.52,73217.41,0.68,-0.03204,3e-05,4.09612]
[1780023233377,41.52,73217.48,0.68,-0.03206,3e-05,4.09742]
[1780023238409,41.53,73216.87,0.68,-0.03209,3e-05,4.10085]
[1780023243445,41.53,73215.02,0.68,-0.03216,3e-05,4.10788]
[1780023245598,41.53,73203.77,0.68,-0.0325,3e-05,4.14369]
[1780023246469,41.53,73195.58,0.68,-0.03276,3e-05,4.17012]
[1780023247083,41.53,73195.58,0.68,-0.03276,3e-05,4.17012]
[1780023247493,41.53,73194.7,0.68,-0.03279,3e-05,4.17315]
[1780023248500,41.53,73179.46,0.68,-0.03326,3e-05,4.22207]
[1780023250081,41.53,73176.64,0.68,-0.03335,3e-05,4.23117]
[1780023250515,41.53,73175.66,0.68,-0.03338,3e-05,4.23434]
[1780023255558,41.53,73183.54,0.68,-0.03314,3e-05,4.20912]
[1780023260590,41.53,73186.67,0.68,-0.03304,3e-05,4.19945]
[1780023265625,41.53,73184.79,0.68,-0.03311,3e-05,4.20583]
[1780023270659,41.54,73183.62,0.68,-0.03314,3e-05,4.20988]
[1780023275696,41.54,73190.55,0.68,-0.03291,3e-05,4.18522]
[1780023281737,41.54,73190.07,0.68,-0.03293,3e-05,4.18731]
[1780023286773,41.54,73192.14,0.68,-0.03287,3e-05,4.18116]
[1780023288056,41.54,73179.73,0.68,-0.03326,3e-05,4.22103]
[1780023293822,41.54,73168.19,0.68,-0.03362,3e-05,4.25834]
[1780023298240,41.54,73159.83,0.68,-0.03389,3e-05,4.28529]
[1780023303788,41.54,73155.37,0.68,-0.03402,3e-05,4.29933]
[1780023303993,41.54,73155.37,0.68,-0.03402,3e-05,4.29933]
[1780023304040,41.54,73144.61,0.68,-0.03437,3e-05,4.33428]
[1780023307516,41.54,73153.43,0.68,-0.03409,3e-05,4.30583]
[1780023307540,41.54,73145.14,0.68,-0.03435,3e-05,4.33293]
[1780023312964,41.55,73141.3,0.68,-0.03451,3e-05,4.34847]
[1780023314976,41.55,73156.29,0.68,-0.03403,3e-05,4.29977]
[1780023318287,41.55,73168.37,0.68,-0.03364,3e-05,4.2603]
[1780023324043,41.55,73169.01,0.68,-0.03362,3e-05,4.25798]
[1780023329093,41.55,73167.82,0.68,-0.03365,3e-05,4.26154]
[1780023334129,41.55,73163.8,0.68,-0.03376,3e-05,4.27137]
[1780023339162,41.54,73154.13,0.68,-0.03406,3e-05,4.30227]
[1780023344196,41.55,73154.53,0.68,-0.03405,3e-05,4.30161]
[1780023349233,41.55,73158.68,0.68,-0.03393,3e-05,4.28883]
[1780023354269,41.55,73168.17,0.68,-0.03362,3e-05,4.25764]
[1780023359307,41.55,73172.93,0.68,-0.03347,3e-05,4.24198]
[1780023364337,41.55,73173.59,0.68,-0.03345,3e-05,4.23963]
[1780023369371,41.54,73178.06,0.68,-0.03331,3e-05,4.22504]
[1780023374407,41.54,73179.69,0.68,-0.03325,3e-05,4.21971]
[1780023379442,41.54,73177.1,0.68,-0.03333,3e-05,4.22796]
[1780023384477,41.54,73179.27,0.68,-0.03326,3e-05,4.22086]
[1780023389513,41.54,73182.17,0.68,-0.03317,3e-05,4.21145]
[1780023394548,41.54,73180.31,0.68,-0.03321,3e-05,4.21451]
[1780023399583,41.54,73181.46,0.68,-0.03317,3e-05,4.21077]
[1780023404621,41.54,73190.02,0.68,-0.03291,3e-05,4.1834]
[1780023409655,41.54,73189.79,0.68,-0.03292,3e-05,4.18435]
[1780023414688,41.54,73181.47,0.68,-0.03318,3e-05,4.21115]
[1780023419724,41.54,73178.5,0.68,-0.03327,3e-05,4.22064]
[1780023424761,41.55,73179.11,0.68,-0.03326,3e-05,4.21991]
[1780023429797,41.55,73187.73,0.68,-0.033,3e-05,4.19298]
[1780023434829,41.55,73184.27,0.68,-0.03311,3e-05,4.20423]
[1780023439865,41.55,73185.8,0.68,-0.03306,3e-05,4.19946]
[1780023444901,41.55,73184.89,0.68,-0.03309,3e-05,4.20251]
[1780023449935,41.55,73186.0,0.68,-0.03306,3e-05,4.19908]
[1780023454971,41.55,73186.26,0.68,-0.03303,3e-05,4.19558]
[1780023460018,41.55,73186.27,0.68,-0.03304,3e-05,4.19642]
[1780023465041,41.56,73186.1,0.68,-0.03305,3e-05,4.1972]
[1780023470075,41.56,73185.16,0.68,-0.03308,3e-05,4.20045]
[1780023475111,41.56,73184.39,0.68,-0.03311,3e-05,4.20316]
[1780023480144,41.56,73182.09,0.68,-0.03318,3e-05,4.21074]
[1780023485185,41.56,73169.2,0.68,-0.03359,3e-05,4.25301]
[1780023490220,41.57,73165.27,0.68,-0.03374,3e-05,4.26875]
[1780023495254,41.58,73167.36,0.68,-0.03371,3e-05,4.26489]
[1780023500788,41.58,73167.77,0.68,-0.03372,3e-05,4.26587]
[1780023506912,41.59,73166.83,0.68,-0.03378,3e-05,4.27237]
[1780023508345,41.6,73152.68,0.68,-0.03425,3e-05,4.32011]
[1780023513380,41.61,73146.58,0.68,-0.03445,3e-05,4.33983]
[1780023518415,41.62,73149.17,0.68,-0.03439,3e-05,4.334]
[1780023523961,41.62,73141.08,0.68,-0.03467,3e-05,4.36263]
[1780023524500,41.62,73138.9,0.68,-0.03475,3e-05,4.37028]
[1780023524514,41.62,73123.28,0.68,-0.03526,3e-05,4.42235]
[1780023526487,41.63,73123.28,0.68,-0.03527,3e-05,4.4232]
[1780023526533,41.63,73123.28,0.68,-0.03527,3e-05,4.4232]
[1780023526629,41.63,73120.94,0.68,-0.03534,3e-05,4.43097]
[1780023527635,41.63,73104.85,0.68,-0.03588,3e-05,4.48501]
[1780023529583,41.63,73104.39,0.68,-0.0359,3e-05,4.48692]
[1780023529664,41.63,73097.5,0.68,-0.03613,3e-05,4.51033]
[1780023535533,41.63,73097.51,0.68,-0.03615,3e-05,4.51184]
[1780023540570,41.64,73101.8,0.68,-0.03602,3e-05,4.4987]
[1780023545606,41.64,73102.89,0.68,-0.03599,3e-05,4.49646]
[1780023550640,41.65,73104.06,0.68,-0.03597,3e-05,4.49395]
[1780023555677,41.65,73104.57,0.68,-0.03597,3e-05,4.49368]
[1780023560711,41.66,73103.8,0.68,-0.03603,3e-05,4.50016]
[1780023565747,41.69,73102.14,0.68,-0.03617,3e-05,4.51427]
[1780023570787,41.69,73113.71,0.68,-0.0358,3e-05,4.47684]
[1780023573806,41.69,73126.57,0.68,-0.03536,3e-05,4.43246]
[1780023577837,41.7,73114.62,0.68,-0.03577,3e-05,4.47308]
[1780023582870,41.7,73110.95,0.68,-0.0359,3e-05,4.48621]
[1780023587905,41.7,73119.68,0.68,-0.03562,3e-05,4.45868]
[1780023592941,41.7,73128.18,0.68,-0.03534,3e-05,4.4303]
[1780023597988,41.7,73128.89,0.68,-0.0353,3e-05,4.42661]
[1780023602033,41.7,73144.33,0.68,-0.03481,3e-05,4.37636]
[1780023604376,41.7,73145.17,0.68,-0.03478,3e-05,4.37324]
[1780023605050,41.7,73145.14,0.68,-0.03478,3e-05,4.37334]
[1780023607080,41.7,73175.05,0.68,-0.03381,3e-05,4.27464]
[1780023611019,41.7,73167.87,0.68,-0.03404,3e-05,4.29779]
[1780023611063,41.7,73166.9,0.68,-0.03407,3e-05,4.30088]
[1780023616163,41.67,73168.31,0.68,-0.03395,3e-05,4.28876]
[1780023621200,41.67,73166.39,0.68,-0.03399,3e-05,4.29326]
[1780023626234,41.66,73164.88,0.68,-0.03401,3e-05,4.29537]
[1780023631270,41.65,73169.46,0.68,-0.03382,3e-05,4.2749]
[1780023636305,41.65,73171.9,0.68,-0.03373,3e-05,4.26592]
[1780023641340,41.65,73173.02,0.68,-0.03369,3e-05,4.26177]
[1780023646597,41.64,73163.75,0.68,-0.03397,3e-05,4.28962]
[1780023652417,41.63,73165.03,0.68,-0.03389,3e-05,4.28165]
[1780023657453,41.62,73168.54,0.68,-0.03375,3e-05,4.26769]
[1780023662488,41.62,73170.57,0.68,-0.03366,3e-05,4.25859]
[1780023667532,41.61,73176.28,0.68,-0.03346,3e-05,4.23779]
[1780023672566,41.6,73175.57,0.68,-0.03346,3e-05,4.23778]
[1780023678609,41.6,73176.68,0.68,-0.03343,3e-05,4.23516]
[1780023684649,41.62,73175.89,0.68,-0.0335,3e-05,4.24196]
[1780023689686,41.63,73175.69,0.68,-0.03354,3e-05,4.24612]
[1780023694723,41.64,73175.31,0.68,-0.03356,3e-05,4.24729]
[1780023695991,41.64,73175.31,0.68,-0.03356,3e-05,4.24729]
[1780023701703,41.64,73176.52,0.68,-0.03352,3e-05,4.24367]
[1780023706806,41.64,73177.15,0.68,-0.03352,3e-05,4.2433]
[1780023711841,41.64,73177.86,0.68,-0.0335,3e-05,4.24131]
[1780023716875,41.64,73179.93,0.68,-0.03344,3e-05,4.23495]
[1780023721919,41.64,73183.05,0.68,-0.03334,3e-05,4.2253]
[1780023725951,41.64,73196.53,0.68,-0.03292,3e-05,4.18162]
[1780023728960,41.64,73182.81,0.68,-0.03335,3e-05,4.22561]
[1780023733999,41.65,73177.78,0.68,-0.03354,3e-05,4.24534]
[1780023739035,41.66,73166.21,0.68,-0.03394,3e-05,4.28606]
[1780023744070,41.67,73166.45,0.68,-0.03396,3e-05,4.28845]
[1780023750113,41.68,73177.3,0.68,-0.03365,3e-05,4.25725]
[1780023756154,41.7,73177.69,0.68,-0.03366,3e-05,4.2572]
[1780023761188,41.71,73170.39,0.68,-0.03392,3e-05,4.28414]
[1780023767231,41.72,73171.35,0.68,-0.03393,3e-05,4.28487]
[1780023772267,41.73,73173.01,0.68,-0.03391,3e-05,4.28268]
[1780023778309,41.74,73173.77,0.68,-0.03392,3e-05,4.284]
[1780023783350,41.75,73164.69,0.68,-0.03424,3e-05,4.31696]
[1780023788387,41.76,73162.56,0.68,-0.03434,3e-05,4.32667]
[1780023793424,41.77,73162.56,0.68,-0.03436,3e-05,4.32938]
[1780023798457,41.77,73161.47,0.68,-0.03442,3e-05,4.33557]
[1780023803493,41.78,73164.95,0.68,-0.03434,3e-05,4.32688]
[1780023808530,41.79,73172.68,0.68,-0.03412,3e-05,4.30444]
[1780023813564,41.8,73178.42,0.68,-0.03394,3e-05,4.28584]
[1780023818600,41.81,73180.06,0.68,-0.03392,3e-05,4.28352]
[1780023823633,41.82,73179.29,0.68,-0.03397,3e-05,4.28896]
[1780023828668,41.82,73177.69,0.68,-0.03405,3e-05,4.29705]
[1780023830814,41.83,73177.68,0.68,-0.03405,3e-05,4.29766]
[1780023830909,41.83,73196.16,0.68,-0.03348,3e-05,4.23872]
[1780023834960,41.83,73205.04,0.68,-0.03321,3e-05,4.21126]
[1780023835018,41.83,73205.38,0.68,-0.0332,3e-05,4.2104]
[1780023840754,41.82,73207.44,0.68,-0.03311,3e-05,4.20125]
[1780023842661,41.82,73207.94,0.68,-0.03309,3e-05,4.19924]
[1780023844662,41.82,73207.02,0.68,-0.03312,3e-05,4.20183]
[1780023844780,41.82,73208.21,0.68,-0.03308,3e-05,4.19812]
[1780023849815,41.81,73203.77,0.68,-0.0332,3e-05,4.21007]
[1780023850989,41.81,73203.77,0.68,-0.0332,3e-05,4.21007]
[1780023853900,41.81,73202.83,0.68,-0.03321,3e-05,4.21172]
[1780023859886,41.8,73200.87,0.68,-0.03325,3e-05,4.21479]
[1780023864921,41.8,73199.88,0.68,-0.03329,3e-05,4.21889]
[1780023869957,41.81,73203.33,0.68,-0.03319,3e-05,4.20885]
[1780023874991,41.81,73200.06,0.68,-0.03329,3e-05,4.21891]
[1780023880030,41.82,73196.51,0.68,-0.03343,3e-05,4.23262]
[1780023885063,41.83,73198.83,0.68,-0.03338,3e-05,4.22849]
[1780023890096,41.84,73197.81,0.68,-0.03345,3e-05,4.23504]
[1780023895132,41.85,73198.93,0.68,-0.03344,3e-05,4.23468]
[1780023900169,41.86,73198.59,0.68,-0.03349,3e-05,4.23898]
[1780023905204,41.87,73204.29,0.68,-0.03333,3e-05,4.22299]
[1780023910238,41.87,73211.95,0.68,-0.0331,3e-05,4.19952]
[1780023915275,41.88,73212.14,0.68,-0.03312,3e-05,4.20115]
[1780023919303,41.88,73199.3,0.68,-0.03353,3e-05,4.24364]
[1780023923799,41.89,73201.84,0.68,-0.03347,3e-05,4.23812]
[1780023929373,41.9,73206.92,0.68,-0.03335,3e-05,4.22586]
[1780023934409,41.91,73205.58,0.68,-0.03341,3e-05,4.23065]
[1780023939443,41.92,73205.89,0.68,-0.03343,3e-05,4.23302]
[1780023944478,41.93,73210.03,0.68,-0.03333,3e-05,4.22323]
[1780023949513,41.94,73211.24,0.68,-0.03333,3e-05,4.22282]
[1780023954549,41.95,73210.78,0.68,-0.03338,3e-05,4.22774]
[1780023959585,41.96,73215.51,0.68,-0.03327,3e-05,4.21689]
[1780023964619,41.98,73225.72,0.68,-0.03299,3e-05,4.18818]
[1780023969654,41.99,73227.66,0.68,-0.03297,3e-05,4.18583]
[1780023974690,42.0,73229.1,0.68,-0.03296,3e-05,4.18505]
[1780023979727,42.01,73227.36,0.68,-0.03305,3e-05,4.19429]
[1780023984762,42.02,73226.24,0.68,-0.03311,3e-05,4.20046]
[1780023989796,42.02,73228.7,0.68,-0.03304,3e-05,4.19376]
[1780023994831,42.02,73229.43,0.68,-0.03301,3e-05,4.18969]
[1780023999866,42.03,73228.36,0.68,-0.03306,3e-05,4.19464]
[1780024004903,42.03,73227.98,0.68,-0.03308,3e-05,4.19686]
[1780024009936,42.04,73226.82,0.68,-0.03313,3e-05,4.20253]
[1780024014972,42.05,73225.47,0.68,-0.03321,3e-05,4.21026]
[1780024020018,42.06,73225.97,0.68,-0.03322,3e-05,4.21207]
[1780024025047,42.07,73229.04,0.68,-0.03316,3e-05,4.20576]
[1780024031089,42.08,73235.3,0.68,-0.03301,3e-05,4.18971]
[1780024036123,42.09,73238.76,0.68,-0.03293,3e-05,4.18235]
[1780024041158,42.1,73242.93,0.68,-0.03284,3e-05,4.17281]
[1780024046192,42.11,73244.39,0.68,-0.03282,3e-05,4.17039]
[1780024051228,42.11,73245.54,0.68,-0.03276,3e-05,4.16382]
[1780024055739,42.1,73250.17,0.68,-0.0326,3e-05,4.14767]
[1780024056264,42.1,73250.33,0.68,-0.03259,3e-05,4.14677]
[1780024057274,42.1,73260.98,0.68,-0.03227,3e-05,4.11311]
[1780024059903,42.1,73269.08,0.68,-0.03202,3e-05,4.08781]
[1780024060482,42.1,73275.69,0.68,-0.03182,3e-05,4.06707]
[1780024066337,42.1,73276.86,0.68,-0.03178,3e-05,4.06209]
[1780024071370,42.09,73271.31,0.68,-0.03193,3e-05,4.07815]
[1780024076408,42.09,73273.87,0.68,-0.03184,3e-05,4.06899]
[1780024081450,42.09,73276.4,0.68,-0.03176,3e-05,4.06]
[1780024086478,42.09,73272.68,0.68,-0.03189,3e-05,4.07354]
[1780024091169,42.1,73274.28,0.68,-0.03185,3e-05,4.0702]
[1780024094627,42.1,73283.01,0.68,-0.03161,3e-05,4.04542]
[1780024096297,42.1,73286.83,0.68,-0.0315,3e-05,4.03396]
[1780024100531,42.1,73292.38,0.68,-0.03134,3e-05,4.01719]
[1780024105615,42.1,73296.09,0.68,-0.03123,3e-05,4.00496]
[1780024107628,42.1,73311.14,0.68,-0.03078,3e-05,3.95887]
[1780024112662,42.1,73313.19,0.68,-0.0307,3e-05,3.94967]
[1780024117697,42.1,73303.34,0.68,-0.03099,3e-05,3.97922]
[1780024122734,42.1,73301.62,0.68,-0.03103,3e-05,3.98395]
[1780024127767,42.1,73306.24,0.68,-0.03089,3e-05,3.96947]
[1780024134070,42.09,73308.04,0.68,-0.03083,3e-05,3.96343]
[1780024139853,42.09,73312.92,0.68,-0.03069,3e-05,3.94824]
[1780024145594,42.09,73320.4,0.68,-0.03047,3e-05,3.92541]
[1780024147473,42.09,73320.59,0.68,-0.03047,3e-05,3.92479]
[1780024147479,42.09,73322.69,0.68,-0.03041,3e-05,3.91845]
[1780024152945,42.09,73322.9,0.68,-0.0304,3e-05,3.91777]
[1780024157978,42.09,73336.39,0.68,-0.03001,3e-05,3.87741]
[1780024163014,42.09,73340.72,0.68,-0.0299,3e-05,3.86504]
[1780024168050,42.1,73348.76,0.68,-0.02968,3e-05,3.84166]
[1780024173086,42.1,73352.25,0.68,-0.02958,3e-05,3.8307]
[1780024178120,42.12,73357.83,0.68,-0.02948,3e-05,3.82101]
[1780024183154,42.13,73349.31,0.68,-0.02974,3e-05,3.84852]
[1780024183927,42.13,73349.31,0.68,-0.02974,3e-05,3.84852]
[1780024190204,42.13,73341.16,0.68,-0.02998,3e-05,3.8735]
[1780024194500,42.13,73353.64,0.68,-0.02963,3e-05,3.83678]
[1780024200273,42.14,73351.65,0.68,-0.0297,3e-05,3.84359]
[1780024204570,42.14,73335.49,0.68,-0.03016,3e-05,3.89228]
[1780024210344,42.14,73337.77,0.68,-0.0301,3e-05,3.8859]
[1780024215389,42.14,73334.37,0.68,-0.0302,3e-05,3.89642]
[1780024220425,42.14,73338.07,0.68,-0.0301,3e-05,3.88576]
[1780024225461,42.14,73341.21,0.68,-0.03001,3e-05,3.87679]
[1780024230495,42.15,73341.09,0.68,-0.03002,3e-05,3.87759]
[1780024235534,42.15,73336.54,0.68,-0.03013,3e-05,3.88883]
[1780024240566,42.15,73336.75,0.68,-0.03013,3e-05,3.88853]
[1780024245599,42.15,73331.53,0.68,-0.03028,3e-05,3.90444]
[1780024250635,42.15,73334.85,0.68,-0.03019,3e-05,3.89471]
[1780024255671,42.15,73339.07,0.68,-0.03007,3e-05,3.88245]
[1780024260707,42.15,73338.66,0.68,-0.03009,3e-05,3.88406]
[1780024265741,42.15,73341.52,0.68,-0.03001,3e-05,3.87591]
[1780024270778,42.15,73343.93,0.68,-0.02994,3e-05,3.86909]
[1780024275815,42.16,73344.99,0.68,-0.02992,3e-05,3.86663]
[1780024280849,42.16,73343.95,0.68,-0.02996,3e-05,3.87022]
[1780024285894,42.16,73333.44,0.68,-0.03026,3e-05,3.90199]
[1780024290923,42.16,73335.57,0.68,-0.0302,3e-05,3.89584]
[1780024295958,42.16,73345.61,0.68,-0.0299,3e-05,3.86357]
[1780024300993,42.16,73346.16,0.68,-0.02989,3e-05,3.8624]
[1780024306029,42.16,73340.55,0.68,-0.03005,3e-05,3.87951]
[1780024311064,42.16,73342.4,0.68,-0.03,3e-05,3.8743]
[1780024317108,42.17,73346.98,0.68,-0.02987,3e-05,3.86116]
[1780024322143,42.17,73343.85,0.68,-0.02997,3e-05,3.8709]
[1780024327177,42.17,73342.53,0.68,-0.03001,3e-05,3.87516]
[1780024332213,42.17,73342.36,0.68,-0.03002,3e-05,3.87601]
[1780024337246,42.17,73339.49,0.68,-0.0301,3e-05,3.88487]
[1780024342283,42.17,73338.73,0.68,-0.03012,3e-05,3.88737]
[1780024347317,42.17,73338.55,0.68,-0.03013,3e-05,3.88811]
[1780024352359,42.17,73344.68,0.68,-0.02994,3e-05,3.86743]
[1780024357387,42.17,73344.52,0.68,-0.02995,3e-05,3.8683]
[1780024362422,42.18,73344.35,0.68,-0.02996,3e-05,3.86921]
[1780024367457,42.18,73345.74,0.68,-0.02992,3e-05,3.86551]
[1780024368681,42.18,73345.74,0.68,-0.02992,3e-05,3.86551]
[1780024368781,42.18,73345.43,0.68,-0.02993,3e-05,3.86662]
[1780024374506,42.18,73344.26,0.68,-0.02997,3e-05,3.87053]
[1780024379548,42.18,73345.32,0.68,-0.02994,3e-05,3.86774]
[1780024384582,42.18,73344.92,0.68,-0.02996,3e-05,3.86951]
[1780024389616,42.18,73345.43,0.68,-0.02995,3e-05,3.86847]
[1780024393289,42.18,73349.78,0.68,-0.02983,3e-05,3.85586]
[1780024393644,42.18,73350.3,0.68,-0.02982,3e-05,3.85443]
[1780024398680,42.19,73351.8,0.68,-0.02978,3e-05,3.85061]
[1780024403714,42.19,73352.63,0.68,-0.02976,3e-05,3.8488]
[1780024408750,42.19,73353.04,0.68,-0.02976,3e-05,3.84824]
[1780024413785,42.19,73351.02,0.68,-0.0298,3e-05,3.85213]
[1780024418821,42.19,73351.15,0.68,-0.0298,3e-05,3.85237]
[1780024424863,42.2,73349.56,0.68,-0.02985,3e-05,3.85792]
[1780024429900,42.2,73349.93,0.68,-0.02985,3e-05,3.85741]
[1780024433928,42.2,73362.36,0.68,-0.02951,3e-05,3.82121]
[1780024439971,42.2,73358.77,0.68,-0.02962,3e-05,3.83283]
[1780024445012,42.21,73358.53,0.68,-0.02963,3e-05,3.83432]
[1780024450040,42.21,73355.72,0.68,-0.02972,3e-05,3.8434]
[1780024456349,42.21,73353.8,0.68,-0.02978,3e-05,3.84987]
[1780024464141,42.21,73353.23,0.68,-0.0298,3e-05,3.85256]
[1780024469178,42.22,73352.56,0.68,-0.02983,3e-05,3.85516]
[1780024475218,42.22,73352.18,0.68,-0.02983,3e-05,3.85427]
[1780024481262,42.22,73351.76,0.68,-0.02984,3e-05,3.85612]
[1780024486561,42.22,73351.36,0.68,-0.02986,3e-05,3.85801]
[1780024492339,42.22,73350.8,0.68,-0.02988,3e-05,3.86024]
[1780024497374,42.23,73349.45,0.68,-0.02993,3e-05,3.8649]
[1780024502409,42.23,73349.69,0.68,-0.02992,3e-05,3.8647]
[1780024507444,42.23,73348.64,0.68,-0.02996,3e-05,3.86834]
[1780024512479,42.23,73348.61,0.68,-0.02996,3e-05,3.86892]
[1780024516773,42.23,73332.36,0.68,-0.03043,3e-05,3.91779]
[1780024522550,42.23,73330.28,0.68,-0.03049,3e-05,3.92406]
[1780024526601,42.23,73304.58,0.68,-0.03123,3e-05,4.00171]
[1780024527167,42.23,73304.58,0.68,-0.03123,3e-05,4.00171]
[1780024527586,42.23,73304.64,0.68,-0.03123,3e-05,4.0014]
[1780024528592,42.23,73293.95,0.68,-0.03154,3e-05,4.0339]
[1780024529136,42.23,73293.95,0.68,-0.03154,3e-05,4.0339]
[1780024529346,42.23,73293.95,0.68,-0.03154,3e-05,4.0339]
[1780024529600,42.23,73287.49,0.68,-0.03173,3e-05,4.05353]
[1780024531235,42.23,73285.37,0.68,-0.03179,3e-05,4.05982]
[1780024533473,42.23,73287.32,0.68,-0.03171,3e-05,4.05079]
[1780024533631,42.23,73287.79,0.68,-0.03169,3e-05,4.04891]
[1780024538665,42.22,73298.02,0.68,-0.03138,3e-05,4.01656]
[1780024543699,42.22,73305.21,0.68,-0.03116,3e-05,3.99397]
[1780024548733,42.22,73308.44,0.68,-0.03106,3e-05,3.98355]
[1780024553769,42.22,73308.22,0.68,-0.03107,3e-05,3.98365]
[1780024558803,42.22,73316.58,0.68,-0.03082,3e-05,3.95778]
[1780024563839,42.22,73324.72,0.68,-0.03058,3e-05,3.93292]
[1780024568873,42.22,73331.56,0.68,-0.03038,3e-05,3.91233]
[1780024573910,42.22,73332.99,0.68,-0.03034,3e-05,3.90812]
[1780024578944,42.22,73332.84,0.68,-0.03035,3e-05,3.90868]
[1780024583979,42.22,73332.27,0.68,-0.03037,3e-05,3.91048]
[1780024588020,42.22,73315.57,0.68,-0.03085,3e-05,3.96083]
[1780024593051,42.22,73316.75,0.68,-0.03079,3e-05,3.9541]
[1780024598086,42.22,73316.85,0.68,-0.03078,3e-05,3.95351]
[1780024603121,42.21,73316.76,0.68,-0.03078,3e-05,3.9535]
[1780024608157,42.21,73315.79,0.68,-0.03081,3e-05,3.95615]
[1780024613191,42.21,73316.12,0.68,-0.0308,3e-05,3.95488]
[1780024619233,42.21,73316.3,0.68,-0.03079,3e-05,3.95407]
[1780024624270,42.21,73316.14,0.68,-0.03079,3e-05,3.95429]
[1780024629303,42.21,73316.77,0.68,-0.03077,3e-05,3.95207]
[1780024634339,42.21,73319.22,0.68,-0.0307,3e-05,3.94438]
[1780024639375,42.21,73322.77,0.68,-0.03059,3e-05,3.93355]
[1780024644410,42.21,73322.81,0.68,-0.03059,3e-05,3.93329]
[1780024650451,42.21,73326.62,0.68,-0.03048,3e-05,3.92178]
[1780024655475,42.21,73328.55,0.68,-0.03041,3e-05,3.91328]
[1780024661528,42.21,73326.67,0.68,-0.03046,3e-05,3.91902]
[1780024666563,42.21,73327.57,0.68,-0.03044,3e-05,3.91637]
[1780024671598,42.21,73330.51,0.68,-0.03035,3e-05,3.90765]
[1780024676635,42.21,73331.2,0.68,-0.03033,3e-05,3.9057]
[1780024681669,42.21,73330.7,0.68,-0.03035,3e-05,3.90731]
[1780024686704,42.21,73331.15,0.68,-0.03034,3e-05,3.9061]
[1780024692749,42.21,73330.67,0.68,-0.03035,3e-05,3.90767]
[1780024698037,42.21,73332.1,0.68,-0.03031,3e-05,3.90352]
[1780024703821,42.21,73339.67,0.68,-0.0301,3e-05,3.88123]
[1780024708859,42.21,73339.78,0.68,-0.0301,3e-05,3.88132]
[1780024713895,42.22,73339.77,0.68,-0.03009,3e-05,3.87912]
[1780024715231,42.22,73327.21,0.68,-0.03045,3e-05,3.91676]
[1780024720946,42.22,73318.75,0.68,-0.03069,3e-05,3.9422]
[1780024725980,42.22,73330.07,0.68,-0.03036,3e-05,3.90808]
[1780024732022,42.22,73330.48,0.68,-0.03035,3e-05,3.90701]
[1780024737058,42.22,73331.62,0.68,-0.03032,3e-05,3.90373]
[1780024743100,42.22,73330.88,0.68,-0.03034,3e-05,3.90609]
[1780024748136,42.22,73329.27,0.68,-0.03039,3e-05,3.91107]
[1780024754182,42.22,73327.65,0.68,-0.03044,3e-05,3.91607]
[1780024759218,42.22,73323.71,0.68,-0.03055,3e-05,3.92802]
[1780024764252,42.22,73319.82,0.68,-0.03066,3e-05,3.93978]
[1780024769288,42.22,73318.71,0.68,-0.0307,3e-05,3.94305]
[1780024774323,42.22,73318.28,0.68,-0.03069,3e-05,3.94145]
[1780024779358,42.22,73319.0,0.68,-0.03067,3e-05,3.93918]
[1780024784393,42.22,73322.06,0.68,-0.03058,3e-05,3.92979]
[1780024789427,42.22,73325.58,0.68,-0.03047,3e-05,3.9192]
[1780024795469,42.22,73335.25,0.68,-0.0302,3e-05,3.89036]
[1780024800504,42.22,73340.43,0.68,-0.03005,3e-05,3.87518]
[1780024805539,42.22,73340.98,0.68,-0.03004,3e-05,3.87399]
[1780024810574,42.22,73340.75,0.68,-0.03005,3e-05,3.87506]
[1780024815622,42.22,73340.69,0.68,-0.03006,3e-05,3.87563]
[1780024820646,42.22,73336.46,0.68,-0.03018,3e-05,3.88856]
[1780024828952,42.22,73337.94,0.68,-0.03014,3e-05,3.88466]
[1780024834749,42.23,73338.35,0.68,-0.03012,3e-05,3.88111]
[1780024839781,42.23,73337.54,0.68,-0.03014,3e-05,3.88388]
[1780024844821,42.23,73338.96,0.68,-0.03011,3e-05,3.88003]
[1780024850351,42.23,73339.67,0.68,-0.03009,3e-05,3.87824]
[1780024855898,42.23,73343.46,0.68,-0.02999,3e-05,3.86754]
[1780024860929,42.23,73340.54,0.68,-0.03007,3e-05,3.87667]
[1780024865964,42.23,73335.57,0.68,-0.03022,3e-05,3.89183]
[1780024870997,42.23,73335.41,0.68,-0.03023,3e-05,3.89261]
[1780024876037,42.23,73336.43,0.68,-0.0302,3e-05,3.88987]
[1780024881068,42.24,73337.17,0.68,-0.03018,3e-05,3.88798]
[1780024886105,42.24,73337.54,0.68,-0.03017,3e-05,3.88721]
[1780024899446,42.24,73337.11,0.68,-0.03018,3e-05,3.88664]
[1780024905247,42.24,73337.64,0.68,-0.03016,3e-05,3.88539]
[1780024910278,42.24,73337.53,0.68,-0.03017,3e-05,3.88606]
[1780024919589,42.24,73338.06,0.68,-0.03016,3e-05,3.88517]
[1780024925382,42.25,73330.9,0.68,-0.03037,3e-05,3.90688]
[1780024930418,42.25,73330.74,0.68,-0.03037,3e-05,3.90751]
[1780024935453,42.25,73318.15,0.68,-0.03074,3e-05,3.94543]
[1780024938342,42.25,73317.15,0.68,-0.03076,3e-05,3.9484]
[1780024941082,42.24,73316.89,0.68,-0.03077,3e-05,3.94897]
[1780024946530,42.24,73315.92,0.68,-0.03079,3e-05,3.95151]
[1780024951565,42.24,73311.58,0.68,-0.0309,3e-05,3.96153]
[1780024955622,42.24,73311.64,0.68,-0.03089,3e-05,3.96112]
[1780024961635,42.24,73309.02,0.68,-0.03096,3e-05,3.96851]
[1780024966670,42.24,73311.16,0.68,-0.0309,3e-05,3.96167]
[1780024972713,42.24,73311.0,0.68,-0.0309,3e-05,3.96172]
[1780024977746,42.24,73310.77,0.68,-0.0309,3e-05,3.96208]
[1780024982782,42.24,73311.14,0.68,-0.03089,3e-05,3.96063]
[1780024987817,42.23,73321.41,0.68,-0.03059,3e-05,3.92938]
[1780024992853,42.23,73321.15,0.68,-0.0306,3e-05,3.93014]
[1780025000166,42.23,73320.98,0.68,-0.0306,3e-05,3.93057]
[1780025005952,42.23,73320.83,0.68,-0.03061,3e-05,3.93097]
[1780025010984,42.23,73309.9,0.68,-0.03092,3e-05,3.9638]
[1780025016014,42.23,73311.66,0.68,-0.03085,3e-05,3.95538]
[1780025021056,42.23,73318.5,0.68,-0.03065,3e-05,3.93453]
[1780025026093,42.23,73315.22,0.68,-0.03074,3e-05,3.94422]
[1780025031128,42.23,73318.32,0.68,-0.03065,3e-05,3.93469]
[1780025036163,42.23,73319.57,0.68,-0.03061,3e-05,3.93077]
[1780025041198,42.23,73319.31,0.68,-0.03062,3e-05,3.93143]
[1780025046234,42.23,73321.74,0.68,-0.03055,3e-05,3.92402]
[1780025051269,42.23,73319.1,0.68,-0.03062,3e-05,3.93188]
[1780025060594,42.23,73318.86,0.68,-0.03062,3e-05,3.93233]
[1780025066374,42.23,73317.21,0.68,-0.03067,3e-05,3.93712]
[1780025071411,42.23,73317.13,0.68,-0.03065,3e-05,3.93447]
[1780025076445,42.23,73313.96,0.68,-0.03074,3e-05,3.94396]
[1780025081480,42.23,73312.4,0.68,-0.03079,3e-05,3.94853]
[1780025086515,42.23,73313.47,0.68,-0.03075,3e-05,3.94515]
[1780025093563,42.23,73314.14,0.68,-0.03073,3e-05,3.9429]
[1780025098600,42.23,73316.42,0.68,-0.03066,3e-05,3.93584]
[1780025103633,42.22,73314.9,0.68,-0.03071,3e-05,3.94027]
[1780025108671,42.22,73320.81,0.68,-0.03054,3e-05,3.9224]
[1780025113707,42.22,73321.98,0.68,-0.0305,3e-05,3.91891]
[1780025118740,42.22,73321.41,0.68,-0.03052,3e-05,3.92066]
[1780025123775,42.22,73316.05,0.68,-0.03067,3e-05,3.93678]
[1780025128815,42.22,73314.96,0.68,-0.0307,3e-05,3.93993]
[1780025133845,42.22,73303.66,0.68,-0.03101,3e-05,3.97102]
[1780025141160,42.22,73303.89,0.68,-0.031,3e-05,3.96966]
[1780025146936,42.22,73311.96,0.68,-0.03076,3e-05,3.94474]
[1780025151972,42.22,73318.91,0.68,-0.03055,3e-05,3.92357]
[1780025157008,42.22,73318.48,0.68,-0.03057,3e-05,3.92474]
[1780025162046,42.22,73316.38,0.68,-0.03062,3e-05,3.9309]
[1780025167081,42.22,73312.76,0.68,-0.03073,3e-05,3.94153]
[1780025172116,42.22,73313.42,0.68,-0.0307,3e-05,3.93923]
[1780025177150,42.22,73313.77,0.68,-0.03069,3e-05,3.93787]
[1780025182186,42.21,73316.11,0.68,-0.03062,3e-05,3.93056]
[1780025189235,42.21,73315.92,0.68,-0.03062,3e-05,3.93079]
[1780025194269,42.21,73316.67,0.68,-0.03058,3e-05,3.92555]
[1780025199305,42.21,73321.95,0.68,-0.03043,3e-05,3.90959]
[1780025204341,42.21,73317.82,0.68,-0.03055,3e-05,3.92196]
[1780025209376,42.21,73317.22,0.68,-0.03056,3e-05,3.92365]
[1780025214410,42.21,73318.67,0.68,-0.03052,3e-05,3.91919]
[1780025219447,42.21,73319.15,0.68,-0.0305,3e-05,3.91763]
[1780025224481,42.21,73320.53,0.68,-0.03046,3e-05,3.91349]
[1780025229516,42.21,73319.73,0.68,-0.03049,3e-05,3.9159]
[1780025234550,42.21,73317.0,0.68,-0.03057,3e-05,3.92407]
[1780025239586,42.21,73316.15,0.68,-0.03059,3e-05,3.92652]
[1780025244622,42.21,73316.12,0.68,-0.03059,3e-05,3.92649]
[1780025250664,42.21,73315.83,0.68,-0.0306,3e-05,3.92718]
[1780025253686,42.21,73302.37,0.68,-0.03096,3e-05,3.96493]
[1780025258720,42.21,73302.83,0.68,-0.03095,3e-05,3.96311]
[1780025263759,42.21,73302.03,0.68,-0.03097,3e-05,3.96515]
[1780025268791,42.21,73302.42,0.68,-0.03095,3e-05,3.96362]
[1780025273825,42.2,73303.56,0.68,-0.03092,3e-05,3.95985]
[1780025278860,42.2,73303.82,0.68,-0.0309,3e-05,3.95872]
[1780025283894,42.2,73303.56,0.68,-0.03091,3e-05,3.95926]
[1780025288931,42.2,73303.09,0.68,-0.03092,3e-05,3.96045]
[1780025293965,42.2,73303.14,0.68,-0.03092,3e-05,3.96009]
[1780025300014,42.2,73302.77,0.68,-0.03093,3e-05,3.96098]
[1780025305047,42.2,73300.81,0.68,-0.03098,3e-05,3.96673]
[1780025310079,42.2,73300.45,0.68,-0.03099,3e-05,3.96761]
[1780025317128,42.2,73302.19,0.68,-0.03092,3e-05,3.95933]
[1780025322918,42.2,73302.19,0.68,-0.03092,3e-05,3.95933]
[1780025328205,42.2,73301.43,0.68,-0.03094,3e-05,3.96136]
[1780025333239,42.2,73301.24,0.68,-0.03094,3e-05,3.96182]
[1780025340289,42.2,73301.34,0.68,-0.03094,3e-05,3.96136]
[1780025345324,42.2,73300.52,0.68,-0.03096,3e-05,3.96373]
[1780025350363,42.2,73301.6,0.68,-0.03093,3e-05,3.96035]
[1780025355394,42.2,73300.91,0.68,-0.03095,3e-05,3.96234]
[1780025360429,42.2,73301.06,0.68,-0.03094,3e-05,3.96179]
[1780025365465,42.2,73302.08,0.68,-0.03091,3e-05,3.95862]
[1780025371506,42.2,73301.56,0.68,-0.0309,3e-05,3.95731]
[1780025382890,42.19,73301.11,0.68,-0.03092,3e-05,3.95851]
[1780025388625,42.19,73302.41,0.68,-0.03088,3e-05,3.95449]
[1780025394667,42.19,73303.25,0.68,-0.03085,3e-05,3.95186]
[1780025401717,42.19,73303.32,0.68,-0.03085,3e-05,3.95157]
[1780025406755,42.19,73306.5,0.68,-0.03076,3e-05,3.94191]
[1780025411789,42.19,73314.16,0.68,-0.03054,3e-05,3.91892]
[1780025416822,42.2,73315.45,0.68,-0.0305,3e-05,3.91521]
[1780025423191,42.2,73316.3,0.68,-0.03048,3e-05,3.91287]
[1780025429919,42.2,73316.42,0.68,-0.03048,3e-05,3.91268]
[1780025435956,42.2,73316.57,0.68,-0.03045,3e-05,3.9096]
[1780025440994,42.2,73315.56,0.68,-0.03048,3e-05,3.91273]
[1780025446025,42.2,73313.18,0.68,-0.03055,3e-05,3.91995]
[1780025453077,42.2,73308.78,0.68,-0.03068,3e-05,3.933]
[1780025459117,42.2,73310.16,0.68,-0.03064,3e-05,3.9287]
[1780025464152,42.2,73298.39,0.68,-0.03098,3e-05,3.96406]
[1780025468686,42.19,73295.83,0.68,-0.03105,3e-05,3.97161]
[1780025468966,42.19,73285.38,0.68,-0.03135,3e-05,4.0034]
[1780025471205,42.19,73272.69,0.68,-0.03173,3e-05,4.04183]
[1780025476164,42.19,73287.58,0.68,-0.03128,3e-05,3.9953]
[1780025481274,42.19,73297.12,0.68,-0.03099,3e-05,3.96589]
[1780025484992,42.19,73283.48,0.68,-0.03139,3e-05,4.00721]
[1780025490337,42.19,73279.8,0.68,-0.03149,3e-05,4.01762]
[1780025495372,42.18,73290.24,0.68,-0.03116,3e-05,3.98228]
[1780025500893,42.18,73294.7,0.68,-0.03102,3e-05,3.9684]
[1780025501075,42.18,73294.7,0.68,-0.03102,3e-05,3.9684]
[1780025501120,42.18,73294.99,0.68,-0.03102,3e-05,3.96745]
[1780025504028,42.18,73304.28,0.68,-0.03074,3e-05,3.93921]
[1780025504108,42.18,73308.59,0.68,-0.03062,3e-05,3.92619]
[1780025509470,42.18,73309.4,0.68,-0.0306,3e-05,3.92376]
[1780025514505,42.18,73312.14,0.68,-0.03052,3e-05,3.91552]
[1780025519540,42.18,73313.83,0.68,-0.03047,3e-05,3.91045]
[1780025524575,42.18,73319.47,0.68,-0.03031,3e-05,3.89359]
[1780025529610,42.18,73318.39,0.68,-0.03034,3e-05,3.89695]
[1780025534645,42.18,73320.47,0.68,-0.03028,3e-05,3.89087]
[1780025539681,42.18,73320.52,0.68,-0.03028,3e-05,3.8909]
[1780025544715,42.18,73321.21,0.68,-0.03026,3e-05,3.88903]
[1780025549752,42.19,73321.02,0.68,-0.03027,3e-05,3.8898]
[1780025555793,42.19,73321.02,0.68,-0.03025,3e-05,3.88729]
[1780025560828,42.19,73325.97,0.68,-0.03011,3e-05,3.8727]
[1780025565870,42.19,73328.36,0.68,-0.03005,3e-05,3.86591]
[1780025570907,42.19,73329.16,0.68,-0.03003,3e-05,3.86399]
[1780025575942,42.19,73328.9,0.68,-0.03004,3e-05,3.86525]
[1780025580977,42.19,73329.02,0.68,-0.03004,3e-05,3.86539]
[1780025586012,42.19,73329.59,0.68,-0.03003,3e-05,3.86419]
[1780025594397,42.2,73329.44,0.68,-0.03004,3e-05,3.86554]
[1780025600123,42.2,73329.94,0.68,-0.03003,3e-05,3.86453]
[1780025605159,42.2,73330.1,0.68,-0.03003,3e-05,3.86453]
[1780025610197,42.2,73328.87,0.68,-0.03007,3e-05,3.86873]
[1780025615229,42.2,73329.02,0.68,-0.03005,3e-05,3.86599]
[1780025620262,42.2,73330.75,0.68,-0.03001,3e-05,3.86132]
[1780025625298,42.21,73333.96,0.68,-0.02992,3e-05,3.85229]
[1780025630334,42.21,73341.06,0.68,-0.02973,3e-05,3.83192]
[1780025634687,42.21,73353.59,0.68,-0.02938,3e-05,3.79563]
[1780025640405,42.21,73354.98,0.68,-0.02936,3e-05,3.79281]
[1780025645438,42.22,73356.55,0.68,-0.02932,3e-05,3.78925]
[1780025650473,42.22,73351.31,0.68,-0.02948,3e-05,3.80563]
[1780025655508,42.22,73351.24,0.68,-0.02949,3e-05,3.80665]
[1780025660546,42.23,73346.25,0.68,-0.02964,3e-05,3.82208]
[1780025665581,42.23,73347.85,0.68,-0.0296,3e-05,3.81803]
[1780025670617,42.23,73339.75,0.68,-0.02983,3e-05,3.84264]
[1780025675651,42.23,73336.38,0.68,-0.02991,3e-05,3.85038]
[1780025680686,42.23,73336.0,0.68,-0.02993,3e-05,3.85198]
[1780025685721,42.23,73336.31,0.68,-0.02992,3e-05,3.85155]
[1780025690964,42.24,73335.94,0.68,-0.02994,3e-05,3.85304]
[1780025693212,42.24,73340.21,0.68,-0.02982,3e-05,3.84058]
[1780025693239,42.24,73342.95,0.68,-0.02974,3e-05,3.83259]
[1780025699821,42.24,73343.26,0.68,-0.02974,3e-05,3.83266]
[1780025705178,42.24,73334.58,0.68,-0.02999,3e-05,3.85906]
[1780025710898,42.24,73337.55,0.68,-0.02991,3e-05,3.85089]
[1780025715938,42.25,73335.2,0.68,-0.02999,3e-05,3.85847]
[1780025720968,42.25,73330.99,0.68,-0.03011,3e-05,3.87148]
[1780025726003,42.25,73330.75,0.68,-0.03012,3e-05,3.87266]
[1780025731038,42.25,73325.17,0.68,-0.03026,3e-05,3.88695]
[1780025736075,42.25,73323.18,0.68,-0.03033,3e-05,3.89329]
[1780025742119,42.25,73322.28,0.68,-0.03036,3e-05,3.89643]
[1780025747152,42.25,73310.01,0.68,-0.03071,3e-05,3.93372]
[1780025752188,42.25,73299.58,0.68,-0.03102,3e-05,3.96523]
[1780025757223,42.25,73289.66,0.68,-0.0313,3e-05,3.9951]
[1780025762258,42.25,73287.35,0.68,-0.03137,3e-05,4.00157]
[1780025767294,42.25,73276.72,0.68,-0.03167,3e-05,4.03342]
[1780025772328,42.24,73268.13,0.68,-0.03192,3e-05,4.05855]
[1780025777413,42.24,73273.89,0.68,-0.03174,3e-05,4.03993]
[1780025783409,42.24,73266.8,0.68,-0.03194,3e-05,4.06037]
[1780025788443,42.23,73266.16,0.68,-0.03194,3e-05,4.06111]
[1780025790457,42.23,73249.52,0.68,-0.03244,3e-05,4.11224]
[1780025795492,42.23,73259.65,0.68,-0.03212,3e-05,4.07824]
[1780025800528,42.24,73258.88,0.68,-0.03216,3e-05,4.08249]
[1780025805888,42.25,73258.62,0.68,-0.03219,3e-05,4.08551]
[1780025811328,42.25,73258.5,0.68,-0.0322,3e-05,4.08698]
[1780025816423,42.25,73258.8,0.68,-0.03221,3e-05,4.08788]
[1780025822681,42.26,73256.34,0.68,-0.03231,3e-05,4.09871]
[1780025827716,42.27,73255.49,0.68,-0.03235,3e-05,4.10306]
[1780025833758,42.27,73259.68,0.68,-0.03222,3e-05,4.08959]
[1780025838794,42.26,73260.43,0.68,-0.03219,3e-05,4.08583]
[1780025843828,42.27,73258.66,0.68,-0.03225,3e-05,4.09245]
[1780025848863,42.27,73255.22,0.68,-0.03237,3e-05,4.10483]
[1780025853898,42.28,73255.96,0.68,-0.03234,3e-05,4.10127]
[1780025859940,42.28,73257.16,0.68,-0.0323,3e-05,4.09686]
[1780025864977,42.27,73260.76,0.68,-0.03218,3e-05,4.08406]
[1780025870016,42.27,73258.05,0.68,-0.03227,3e-05,4.09394]
[1780025875058,42.28,73257.4,0.68,-0.03231,3e-05,4.09744]
[1780025881094,42.28,73257.69,0.68,-0.03231,3e-05,4.09837]
[1780025886448,42.29,73258.21,0.68,-0.03231,3e-05,4.09833]
[1780025892171,42.3,73260.61,0.68,-0.03226,3e-05,4.09281]
[1780025897209,42.3,73257.95,0.68,-0.03236,3e-05,4.10271]
[1780025902247,42.31,73258.27,0.68,-0.03236,3e-05,4.10325]
[1780025907279,42.31,73255.1,0.68,-0.03247,3e-05,4.11456]
[1780025912313,42.31,73256.58,0.68,-0.03242,3e-05,4.10854]
[1780025917350,42.32,73255.06,0.68,-0.03248,3e-05,4.11473]
[1780025922389,42.32,73252.11,0.68,-0.03258,3e-05,4.12535]
[1780025927422,42.33,73244.72,0.68,-0.03282,3e-05,4.14975]
[1780025932456,42.33,73244.03,0.68,-0.03285,3e-05,4.15303]
[1780025937491,42.33,73243.96,0.68,-0.03286,3e-05,4.15436]
[1780025942526,42.34,73231.39,0.68,-0.03326,3e-05,4.19484]
[1780025947561,42.34,73228.24,0.68,-0.03337,3e-05,4.20553]
[1780025952597,42.34,73225.77,0.68,-0.03345,3e-05,4.21396]
[1780025954613,42.34,73225.95,0.68,-0.03344,3e-05,4.21351]
[1780025960653,42.34,73223.44,0.68,-0.03353,3e-05,4.22224]
[1780025965689,42.35,73222.02,0.68,-0.03358,3e-05,4.22728]
[1780025970723,42.35,73228.33,0.68,-0.03339,3e-05,4.20793]
[1780025976316,42.35,73229.08,0.68,-0.03335,3e-05,4.20327]
[1780025981801,42.35,73232.07,0.68,-0.03327,3e-05,4.19511]
[1780025987153,42.36,73233.39,0.68,-0.03324,3e-05,4.19175]
[1780025994892,42.36,73233.72,0.68,-0.03324,3e-05,4.19194]
[1780025999928,42.36,73234.98,0.68,-0.03321,3e-05,4.18873]
[1780026004963,42.36,73236.02,0.68,-0.03318,3e-05,4.18621]
[1780026009998,42.37,73235.65,0.68,-0.0332,3e-05,4.18813]
[1780026015042,42.37,73237.29,0.68,-0.03316,3e-05,4.18373]
[1780026016718,42.37,73237.29,0.68,-0.03316,3e-05,4.18373]
[1780026017364,42.37,73239.66,0.68,-0.03309,3e-05,4.17658]
[1780026023096,42.37,73244.71,0.68,-0.03294,3e-05,4.1619]
[1780026028132,42.38,73246.94,0.68,-0.03288,3e-05,4.15595]
[1780026033167,42.38,73243.8,0.68,-0.03297,3e-05,4.16393]
[1780026038204,42.38,73247.74,0.68,-0.03286,3e-05,4.15259]
[1780026043239,42.39,73250.63,0.68,-0.03278,3e-05,4.14465]
[1780026048279,42.39,73253.29,0.68,-0.03271,3e-05,4.13758]
[1780026054319,42.39,73252.56,0.68,-0.03275,3e-05,4.14134]
[1780026059351,42.4,73252.28,0.68,-0.03277,3e-05,4.14345]
[1780026066403,42.4,73254.58,0.68,-0.03272,3e-05,4.13803]
[1780026071435,42.41,73255.15,0.68,-0.03271,3e-05,4.13753]
[1780026076470,42.41,73254.03,0.68,-0.03276,3e-05,4.14232]
[1780026081507,42.42,73254.07,0.68,-0.03277,3e-05,4.14345]
[1780026086542,42.42,73253.51,0.68,-0.0328,3e-05,4.14639]
[1780026091575,42.42,73254.44,0.68,-0.03276,3e-05,4.1418]
[1780026096611,42.43,73252.96,0.68,-0.03281,3e-05,4.14762]
[1780026101645,42.43,73254.56,0.68,-0.03278,3e-05,4.14384]
[1780026107687,42.43,73255.35,0.68,-0.03277,3e-05,4.14281]
[1780026112724,42.44,73265.89,0.68,-0.03246,3e-05,4.11124]
[1780026113149,42.44,73265.89,0.68,-0.03246,3e-05,4.11124]
[1780026113734,42.44,73265.8,0.68,-0.03246,3e-05,4.11116]
[1780026118765,42.43,73269.25,0.68,-0.03234,3e-05,4.09874]
[1780026123807,42.43,73267.18,0.68,-0.03238,3e-05,4.1035]
[1780026128839,42.42,73267.42,0.68,-0.03236,3e-05,4.10105]
[1780026133875,42.43,73262.69,0.68,-0.03252,3e-05,4.11721]
[1780026138910,42.43,73262.31,0.68,-0.03254,3e-05,4.11981]
[1780026145959,42.44,73259.94,0.68,-0.03263,3e-05,4.12912]
[1780026150994,42.44,73260.9,0.68,-0.03262,3e-05,4.12776]
[1780026157070,42.45,73261.65,0.68,-0.03259,3e-05,4.12395]
[1780026163103,42.45,73261.54,0.68,-0.03261,3e-05,4.12623]
[1780026168426,42.46,73262.59,0.68,-0.03259,3e-05,4.12436]
[1780026174179,42.46,73265.62,0.68,-0.03252,3e-05,4.11668]
[1780026179214,42.47,73262.81,0.68,-0.03262,3e-05,4.12683]
[1780026184250,42.47,73264.07,0.68,-0.03259,3e-05,4.12429]
[1780026189285,42.47,73265.74,0.68,-0.03255,3e-05,4.12051]
[1780026194320,42.48,73265.45,0.68,-0.03258,3e-05,4.12281]
[1780026199356,42.48,73264.29,0.68,-0.03262,3e-05,4.12777]
[1780026204390,42.49,73263.96,0.68,-0.03265,3e-05,4.13016]
[1780026209427,42.49,73264.57,0.68,-0.03264,3e-05,4.12967]
[1780026214463,42.5,73262.94,0.68,-0.03268,3e-05,4.13329]
[1780026219496,42.5,73264.26,0.68,-0.03266,3e-05,4.13063]
[1780026224533,42.5,73265.43,0.68,-0.03264,3e-05,4.12843]
[1780026229567,42.51,73265.69,0.68,-0.03264,3e-05,4.12903]
[1780026234605,42.51,73265.32,0.68,-0.03267,3e-05,4.13154]
[1780026239640,42.52,73266.7,0.68,-0.03264,3e-05,4.12859]
[1780026244675,42.52,73267.38,0.68,-0.03263,3e-05,4.12782]
[1780026251723,42.53,73267.94,0.68,-0.03263,3e-05,4.12792]
[1780026259275,42.53,73268.24,0.68,-0.03263,3e-05,4.1275]
[1780026264821,42.54,73268.78,0.68,-0.03264,3e-05,4.12859]
[1780026269853,42.54,73270.63,0.68,-0.03259,3e-05,4.12409]
[1780026274889,42.54,73270.11,0.68,-0.0326,3e-05,4.12409]
[1780026279927,42.55,73271.36,0.68,-0.03257,3e-05,4.12144]
[1780026284958,42.55,73271.66,0.68,-0.03257,3e-05,4.12174]
[1780026289994,42.56,73271.75,0.68,-0.03258,3e-05,4.1227]
[1780026295032,42.56,73272.41,0.68,-0.03258,3e-05,4.12191]
[1780026300104,42.56,73272.89,0.68,-0.03257,3e-05,4.12171]
[1780026305114,42.57,73269.77,0.68,-0.03268,3e-05,4.13266]
[1780026310150,42.57,73266.3,0.68,-0.0328,3e-05,4.14467]
[1780026315184,42.57,73267.96,0.68,-0.03276,3e-05,4.14064]
[1780026320219,42.58,73266.38,0.68,-0.03282,3e-05,4.14692]
[1780026325254,42.58,73259.6,0.68,-0.03304,3e-05,4.16905]
[1780026330289,42.58,73258.75,0.68,-0.03307,3e-05,4.17256]
[1780026335329,42.59,73257.57,0.68,-0.03309,3e-05,4.17406]
[1780026340359,42.59,73265.52,0.68,-0.03286,3e-05,4.15047]
[1780026345396,42.59,73271.7,0.68,-0.03268,3e-05,4.13239]
[1780026350430,42.6,73273.68,0.68,-0.03264,3e-05,4.1275]
[1780026355465,42.6,73274.72,0.68,-0.03262,3e-05,4.1255]
[1780026360552,42.6,73274.72,0.68,-0.03262,3e-05,4.12647]
[1780026363522,42.61,73256.73,0.68,-0.03318,3e-05,4.18332]
[1780026368559,42.61,73257.37,0.68,-0.03317,3e-05,4.18204]
[1780026373593,42.61,73257.78,0.68,-0.03316,3e-05,4.18153]
[1780026379908,42.61,73257.35,0.68,-0.03319,3e-05,4.18382]
[1780026385676,42.62,73254.62,0.68,-0.03328,3e-05,4.19327]
[1780026390713,42.62,73253.96,0.68,-0.03331,3e-05,4.19604]
[1780026395747,42.62,73254.59,0.68,-0.03327,3e-05,4.19192]
[1780026400781,42.62,73254.22,0.68,-0.03329,3e-05,4.19384]
[1780026405818,42.63,73255.34,0.68,-0.03326,3e-05,4.1911]
[1780026410851,42.63,73254.08,0.68,-0.03331,3e-05,4.1958]
[1780026415890,42.63,73254.28,0.68,-0.03331,3e-05,4.19594]
[1780026421930,42.63,73254.87,0.68,-0.0333,3e-05,4.19504]
[1780026426965,42.64,73257.2,0.68,-0.03324,3e-05,4.18857]
[1780026433007,42.64,73257.03,0.68,-0.03325,3e-05,4.19015]
[1780026438042,42.64,73256.92,0.68,-0.03326,3e-05,4.19137]
[1780026443077,42.65,73255.31,0.68,-0.03332,3e-05,4.19728]
[1780026448111,42.65,73255.84,0.68,-0.03331,3e-05,4.19646]
[1780026454154,42.65,73255.87,0.68,-0.0333,3e-05,4.19446]
[1780026459189,42.65,73255.98,0.68,-0.03331,3e-05,4.19491]
[1780026464228,42.66,73255.14,0.68,-0.03334,3e-05,4.1983]
[1780026469261,42.66,73254.67,0.68,-0.03336,3e-05,4.20051]
[1780026474294,42.66,73255.16,0.68,-0.03335,3e-05,4.1997]
[1780026479330,42.66,73255.57,0.68,-0.03335,3e-05,4.19913]
[1780026484366,42.67,73257.48,0.68,-0.0333,3e-05,4.19404]
[1780026490679,42.67,73259.18,0.68,-0.03325,3e-05,4.18966]
[1780026496451,42.67,73261.17,0.68,-0.0332,3e-05,4.18442]
[1780026501485,42.67,73263.07,0.68,-0.03315,3e-05,4.17929]
[1780026507528,42.68,73264.71,0.68,-0.03311,3e-05,4.17515]
[1780026512562,42.68,73265.11,0.68,-0.03308,3e-05,4.1718]
[1780026517598,42.68,73264.85,0.68,-0.0331,3e-05,4.17335]
[1780026522632,42.68,73265.83,0.68,-0.03308,3e-05,4.17102]
[1780026527666,42.69,73266.44,0.68,-0.03306,3e-05,4.16982]
[1780026532710,42.69,73266.93,0.68,-0.03306,3e-05,4.16897]
[1780026537738,42.69,73267.87,0.68,-0.03303,3e-05,4.16671]
[1780026546801,42.69,73267.67,0.68,-0.03305,3e-05,4.16848]
[1780026551836,42.7,73268.63,0.68,-0.03303,3e-05,4.16614]
[1780026557878,42.7,73269.03,0.68,-0.03302,3e-05,4.16567]
[1780026562914,42.7,73270.09,0.68,-0.033,3e-05,4.163]
[1780026568957,42.7,73272.68,0.68,-0.03293,3e-05,4.15576]
[1780026573992,42.7,73273.95,0.68,-0.03287,3e-05,4.14966]
[1780026579029,42.71,73274.74,0.68,-0.03286,3e-05,4.14793]
[1780026584064,42.71,73274.33,0.68,-0.03288,3e-05,4.14992]
[1780026589099,42.71,73267.05,0.68,-0.0331,3e-05,4.17313]
[1780026594134,42.71,73261.03,0.68,-0.03329,3e-05,4.19239]
[1780026599169,42.71,73260.67,0.68,-0.03331,3e-05,4.19385]
[1780026604204,42.71,73271.89,0.68,-0.03297,3e-05,4.15924]
[1780026609240,42.72,73272.99,0.68,-0.03294,3e-05,4.15643]
[1780026614277,42.72,73272.36,0.68,-0.03296,3e-05,4.15902]
[1780026619312,42.72,73273.94,0.68,-0.03292,3e-05,4.15478]
[1780026624349,42.72,73276.99,0.68,-0.03284,3e-05,4.14601]
[1780026630389,42.73,73276.49,0.68,-0.03286,3e-05,4.14848]
[1780026635426,42.73,73275.95,0.68,-0.03286,3e-05,4.14805]
[1780026640460,42.73,73274.67,0.68,-0.03291,3e-05,4.15279]
[1780026645498,42.73,73274.61,0.68,-0.03292,3e-05,4.15374]
[1780026650533,42.73,73274.42,0.68,-0.03293,3e-05,4.1551]
[1780026655568,42.74,73274.1,0.68,-0.03295,3e-05,4.15687]
[1780026660603,42.74,73273.71,0.68,-0.03297,3e-05,4.15884]
[1780026665642,42.74,73272.9,0.68,-0.033,3e-05,4.16211]
[1780026668660,42.74,73256.08,0.68,-0.03352,3e-05,4.21508]
[1780026673694,42.74,73254.81,0.68,-0.03356,3e-05,4.21935]
[1780026678730,42.74,73251.74,0.68,-0.03366,3e-05,4.22926]
[1780026684772,42.75,73250.23,0.68,-0.03371,3e-05,4.2343]
[1780026689805,42.75,73248.87,0.68,-0.03375,3e-05,4.23882]
[1780026694841,42.75,73249.44,0.68,-0.03372,3e-05,4.2344]
[1780026699877,42.75,73248.75,0.68,-0.03374,3e-05,4.23684]
[1780026704911,42.75,73246.87,0.68,-0.0338,3e-05,4.24298]
[1780026709945,42.75,73247.36,0.68,-0.03379,3e-05,4.24164]
[1780026714982,42.75,73245.82,0.68,-0.03384,3e-05,4.2467]
[1780026720030,42.75,73237.49,0.68,-0.0341,3e-05,4.27302]
[1780026726062,42.75,73236.12,0.68,-0.03414,3e-05,4.27732]
[1780026732382,42.75,73223.7,0.68,-0.03453,3e-05,4.31662]
[1780026738148,42.75,73220.29,0.68,-0.03463,3e-05,4.32702]
[1780026744190,42.75,73218.77,0.68,-0.03468,3e-05,4.33132]
[1780026749224,42.74,73211.1,0.68,-0.03491,3e-05,4.35535]
[1780026754259,42.74,73206.84,0.68,-0.03502,3e-05,4.36534]
[1780026760301,42.74,73208.56,0.68,-0.03496,3e-05,4.35884]
[1780026765338,42.74,73207.97,0.68,-0.03497,3e-05,4.35996]
[1780026770374,42.73,73203.99,0.68,-0.03509,3e-05,4.37198]
[1780026772588,42.73,73200.99,0.68,-0.03518,3e-05,4.38148]
[1780026774435,42.73,73188.0,0.68,-0.0356,3e-05,4.42363]
[1780026774460,42.73,73180.5,0.68,-0.03585,3e-05,4.44829]
[1780026780451,42.74,73184.29,0.68,-0.03574,3e-05,4.43713]
[1780026785512,42.74,73194.66,0.68,-0.03541,3e-05,4.40465]
[1780026790536,42.74,73206.17,0.68,-0.03504,3e-05,4.36697]
[1780026795578,42.74,73207.2,0.68,-0.035,3e-05,4.36286]
[1780026801613,42.74,73207.18,0.68,-0.03499,3e-05,4.36198]
[1780026806649,42.73,73206.09,0.68,-0.03502,3e-05,4.36469]
[1780026811687,42.73,73205.25,0.68,-0.03502,3e-05,4.36399]
[1780026816721,42.73,73206.14,0.68,-0.03498,3e-05,4.36036]
[1780026821753,42.73,73206.74,0.68,-0.03495,3e-05,4.35771]
[1780026826790,42.73,73214.09,0.68,-0.03471,3e-05,4.33361]
[1780026831823,42.73,73205.17,0.68,-0.035,3e-05,4.36265]
[1780026836858,42.72,73204.66,0.68,-0.03501,3e-05,4.36355]
[1780026841892,42.72,73203.67,0.68,-0.03504,3e-05,4.36598]
[1780026846928,42.72,73202.3,0.68,-0.03507,3e-05,4.36963]
[1780026851964,42.72,73203.67,0.68,-0.03502,3e-05,4.36445]
[1780026857005,42.72,73203.23,0.68,-0.03503,3e-05,4.36526]
[1780026863298,42.71,73202.99,0.68,-0.03503,3e-05,4.36493]
[1780026870091,42.71,73202.45,0.68,-0.03504,3e-05,4.36655]
[1780026875125,42.72,73206.22,0.68,-0.03491,3e-05,4.35272]
[1780026880162,42.72,73211.36,0.68,-0.03477,3e-05,4.33813]
[1780026885197,42.73,73211.39,0.68,-0.03478,3e-05,4.33996]
[1780026890233,42.73,73213.24,0.68,-0.03474,3e-05,4.33595]
[1780026895271,42.73,73220.27,0.68,-0.03452,3e-05,4.31351]
[1780026900303,42.73,73222.94,0.68,-0.03443,3e-05,4.30463]
[1780026904125,42.73,73224.45,0.68,-0.03438,3e-05,4.29964]
[1780026904332,42.73,73224.38,0.68,-0.03438,3e-05,4.29915]
[1780026909366,42.72,73228.56,0.68,-0.03421,3e-05,4.28238]
[1780026914407,42.71,73229.04,0.68,-0.03417,3e-05,4.2775]
[1780026922468,42.69,73228.53,0.68,-0.03413,3e-05,4.27379]
[1780026928509,42.68,73228.48,0.68,-0.03409,3e-05,4.26999]
[1780026933544,42.67,73230.72,0.68,-0.03397,3e-05,4.25673]
[1780026938580,42.66,73234.71,0.68,-0.03383,3e-05,4.24224]
[1780026943614,42.66,73236.41,0.68,-0.03378,3e-05,4.23705]
[1780026950663,42.67,73236.51,0.68,-0.03377,3e-05,4.23678]
[1780026955698,42.66,73237.61,0.68,-0.03371,3e-05,4.2302]
[1780026962750,42.65,73238.61,0.68,-0.03365,3e-05,4.22404]
[1780026967783,42.64,73237.96,0.68,-0.03364,3e-05,4.22304]
[1780026972817,42.63,73239.74,0.68,-0.03356,3e-05,4.21444]
[1780026977852,42.63,73240.63,0.68,-0.03352,3e-05,4.21131]
[1780026982888,42.63,73240.87,0.68,-0.03352,3e-05,4.21082]
[1780026987923,42.63,73235.74,0.68,-0.03368,3e-05,4.22717]
[1780026992959,42.63,73224.67,0.68,-0.034,3e-05,4.25923]
[1780026997999,42.63,73216.8,0.68,-0.03425,3e-05,4.28396]
[1780027003032,42.63,73218.03,0.68,-0.03421,3e-05,4.27982]
[1780027006107,42.63,73194.55,0.68,-0.03496,3e-05,4.35584]
[1780027012094,42.63,73202.63,0.68,-0.03471,3e-05,4.33001]
[1780027017821,42.63,73206.22,0.68,-0.03459,3e-05,4.31806]
[1780027023172,42.63,73207.21,0.68,-0.03455,3e-05,4.31428]
[1780027028207,42.63,73206.11,0.68,-0.03459,3e-05,4.3179]
[1780027033243,42.63,73206.36,0.68,-0.03457,3e-05,4.31671]
[1780027038277,42.62,73202.46,0.68,-0.03469,3e-05,4.32877]
[1780027043312,42.62,73200.69,0.68,-0.03475,3e-05,4.33392]
[1780027048347,42.62,73192.58,0.68,-0.035,3e-05,4.35941]
[1780027053382,42.62,73192.9,0.68,-0.03497,3e-05,4.35615]
[1780027058423,42.62,73194.93,0.68,-0.0349,3e-05,4.34892]
[1780027063466,42.62,73196.55,0.68,-0.03484,3e-05,4.34304]
[1780027068495,42.63,73197.54,0.68,-0.03486,3e-05,4.3445]
[1780027072462,42.65,73197.98,0.68,-0.03489,3e-05,4.34754]
[1780027072541,42.65,73198.52,0.68,-0.03487,3e-05,4.34616]
[1780027077557,42.69,73197.28,0.68,-0.03505,3e-05,4.36465]
[1780027083600,42.75,73197.35,0.68,-0.03524,3e-05,4.38374]
[1780027093671,42.78,73197.66,0.68,-0.03534,3e-05,4.39376]
[1780027098708,42.79,73197.78,0.68,-0.03535,3e-05,4.39483]
[1780027103740,42.79,73198.0,0.68,-0.03536,3e-05,4.39557]
[1780027108781,42.8,73197.88,0.68,-0.03538,3e-05,4.3974]
[1780027113810,42.8,73197.34,0.68,-0.03538,3e-05,4.3976]
[1780027118844,42.81,73197.81,0.68,-0.03538,3e-05,4.39751]
[1780027123881,42.81,73197.59,0.68,-0.0354,3e-05,4.39963]
[1780027128916,42.81,73200.47,0.68,-0.03532,3e-05,4.39173]
[1780027133950,42.82,73204.6,0.68,-0.03521,3e-05,4.37995]
[1780027140999,42.83,73202.89,0.68,-0.03528,3e-05,4.38764]
[1780027146034,42.83,73201.16,0.68,-0.03536,3e-05,4.39505]
[1780027151076,42.83,73193.66,0.68,-0.03561,3e-05,4.42069]
[1780027156109,42.84,73191.74,0.68,-0.03569,3e-05,4.42818]
[1780027161804,42.84,73191.75,0.68,-0.03569,3e-05,4.42865]
[1780027166933,42.85,73194.32,0.68,-0.03563,3e-05,4.42204]
[1780027172218,42.85,73195.06,0.68,-0.0356,3e-05,4.41838]
[1780027177254,42.85,73197.18,0.68,-0.03554,3e-05,4.41275]
[1780027182288,42.86,73200.37,0.68,-0.03545,3e-05,4.40375]
[1780027187323,42.86,73203.59,0.68,-0.03536,3e-05,4.39476]
[1780027192358,42.87,73202.33,0.68,-0.03541,3e-05,4.40023]
[1780027197393,42.87,73199.32,0.68,-0.03552,3e-05,4.4113]
[1780027202427,42.87,73200.54,0.68,-0.0355,3e-05,4.40867]
[1780027205490,42.88,73219.59,0.68,-0.03489,3e-05,4.34827]
[1780027211493,42.88,73215.27,0.68,-0.03505,3e-05,4.36427]
[1780027216527,42.89,73213.73,0.68,-0.03512,3e-05,4.37093]
[1780027221563,42.89,73218.21,0.68,-0.03499,3e-05,4.35836]
[1780027226599,42.9,73223.6,0.68,-0.03484,3e-05,4.34298]
[1780027233654,42.91,73226.08,0.68,-0.03477,3e-05,4.33483]
[1780027239692,42.92,73225.35,0.68,-0.03481,3e-05,4.33949]
[1780027244727,42.92,73225.32,0.68,-0.03483,3e-05,4.34149]
[1780027249762,42.93,73233.59,0.68,-0.03459,3e-05,4.31708]
[1780027254799,42.93,73245.15,0.68,-0.03425,3e-05,4.28261]
[1780027259832,42.93,73251.72,0.68,-0.03403,3e-05,4.26066]
[1780027264867,42.92,73252.35,0.68,-0.03398,3e-05,4.25543]
[1780027269901,42.91,73251.81,0.68,-0.03396,3e-05,4.25393]
[1780027274938,42.91,73251.44,0.68,-0.03396,3e-05,4.25323]
[1780027279973,42.9,73243.77,0.68,-0.03418,3e-05,4.27551]
[1780027285011,42.89,73245.18,0.68,-0.03412,3e-05,4.26917]
[1780027290047,42.89,73245.41,0.68,-0.0341,3e-05,4.26757]
[1780027295086,42.9,73244.07,0.68,-0.03414,3e-05,4.27054]
[1780027300120,42.9,73244.24,0.68,-0.03415,3e-05,4.27228]
[1780027305155,42.91,73247.42,0.68,-0.03408,3e-05,4.26453]
[1780027310189,42.92,73256.55,0.68,-0.03382,3e-05,4.23827]
[1780027315225,42.93,73251.24,0.68,-0.03401,3e-05,4.2575]
[1780027320259,42.93,73240.14,0.68,-0.03437,3e-05,4.29481]
[1780027325294,42.94,73242.61,0.68,-0.03432,3e-05,4.28908]
[1780027330333,42.95,73243.29,0.68,-0.03432,3e-05,4.289]
[1780027335365,42.95,73238.36,0.68,-0.03449,3e-05,4.30658]
[1780027340399,42.96,73234.0,0.68,-0.03465,3e-05,4.3223]
[1780027346718,42.96,73233.71,0.68,-0.03468,3e-05,4.32568]
[1780027353153,42.97,73237.44,0.68,-0.03456,3e-05,4.31268]
[1780027358525,42.98,73237.23,0.68,-0.03459,3e-05,4.31587]
[1780027363561,42.98,73238.84,0.68,-0.03456,3e-05,4.31254]
[1780027368597,42.99,73238.81,0.68,-0.03457,3e-05,4.31439]
[1780027373632,42.99,73239.04,0.68,-0.03458,3e-05,4.31539]
[1780027378667,43.0,73237.73,0.68,-0.03464,3e-05,4.32127]
[1780027383700,43.0,73249.02,0.68,-0.0343,3e-05,4.28735]
[1780027388736,43.0,73258.25,0.68,-0.03401,3e-05,4.25779]
[1780027394015,43.01,73256.65,0.68,-0.03407,3e-05,4.26412]
[1780027399818,43.01,73257.98,0.68,-0.03404,3e-05,4.26119]
[1780027403234,43.01,73261.73,0.68,-0.03392,3e-05,4.24907]
[1780027403242,43.01,73263.4,0.68,-0.03387,3e-05,4.24367]
[1780027408663,43.01,73266.53,0.68,-0.03377,3e-05,4.23313]
[1780027414225,43.01,73267.25,0.68,-0.03372,3e-05,4.22795]
[1780027419352,43.01,73265.4,0.68,-0.03379,3e-05,4.23431]
[1780027424993,43.01,73266.97,0.68,-0.03373,3e-05,4.2286]
[1780027430027,43.0,73266.7,0.68,-0.03373,3e-05,4.22879]
[1780027435063,43.0,73266.92,0.68,-0.03372,3e-05,4.22746]
[1780027440103,42.99,73272.64,0.68,-0.03352,3e-05,4.20701]
[1780027445134,42.99,73271.32,0.68,-0.03353,3e-05,4.20822]
[1780027450168,42.98,73271.63,0.68,-0.03349,3e-05,4.20435]
[1780027455203,42.97,73270.81,0.68,-0.03349,3e-05,4.20408]
[1780027460238,42.96,73269.42,0.68,-0.03351,3e-05,4.20556]
[1780027465273,42.95,73270.1,0.68,-0.03346,3e-05,4.2006]
[1780027470311,42.94,73271.65,0.68,-0.03338,3e-05,4.193]
[1780027475350,42.93,73272.33,0.68,-0.03331,3e-05,4.18528]
[1780027480381,42.92,73272.55,0.68,-0.03328,3e-05,4.1819]
[1780027485417,42.92,73272.5,0.68,-0.03326,3e-05,4.17938]
[1780027490451,42.91,73262.99,0.68,-0.03353,3e-05,4.20732]
[1780027495725,42.91,73262.06,0.68,-0.03356,3e-05,4.20984]
[1780027501532,42.91,73263.45,0.68,-0.03351,3e-05,4.2049]
[1780027506563,42.91,73257.04,0.68,-0.0337,3e-05,4.22408]
[1780027512064,42.9,73254.94,0.68,-0.03376,3e-05,4.23007]
[1780027517921,42.89,73253.42,0.68,-0.03377,3e-05,4.23106]
[1780027523190,42.89,73253.52,0.68,-0.03376,3e-05,4.23003]
[1780027528717,42.88,73250.49,0.68,-0.03382,3e-05,4.23662]
[1780027533752,42.88,73248.17,0.68,-0.03386,3e-05,4.23949]
[1780027538790,42.87,73236.09,0.68,-0.03423,3e-05,4.27683]
[1780027544829,42.87,73235.89,0.68,-0.03423,3e-05,4.27642]
[1780027549865,42.87,73230.65,0.68,-0.03438,3e-05,4.29158]
[1780027554900,42.86,73231.39,0.68,-0.03434,3e-05,4.28827]
[1780027560942,42.86,73230.25,0.68,-0.03437,3e-05,4.29077]
[1780027568276,42.86,73230.95,0.68,-0.03433,3e-05,4.2873]
[1780027574033,42.85,73230.95,0.68,-0.03432,3e-05,4.28626]
[1780027579069,42.85,73231.46,0.68,-0.0343,3e-05,4.28382]
[1780027588416,42.85,73233.67,0.68,-0.03422,3e-05,4.27539]
[1780027594451,42.84,73234.6,0.68,-0.03416,3e-05,4.26875]
[1780027596193,42.84,73217.31,0.68,-0.03471,3e-05,4.32388]
[1780027598490,42.85,73199.61,0.68,-0.03528,3e-05,4.38142]
[1780027598704,42.85,73199.61,0.68,-0.03528,3e-05,4.38142]
[1780027599213,42.85,73199.86,0.68,-0.03527,3e-05,4.38094]
[1780027604249,42.85,73194.76,0.68,-0.03545,3e-05,4.39893]
[1780027609285,42.86,73193.37,0.68,-0.03551,3e-05,4.40485]
[1780027614321,42.86,73193.06,0.68,-0.03554,3e-05,4.40726]
[1780027619360,42.86,73189.89,0.68,-0.03565,3e-05,4.41887]
[1780027624390,42.87,73189.15,0.68,-0.03569,3e-05,4.42255]
[1780027629428,42.87,73198.11,0.68,-0.03541,3e-05,4.39481]
[1780027634462,42.87,73200.36,0.68,-0.03532,3e-05,4.38577]
[1780027639504,42.86,73193.14,0.68,-0.03554,3e-05,4.4072]
[1780027644534,42.86,73187.97,0.68,-0.03571,3e-05,4.42451]
[1780027649568,42.87,73193.73,0.68,-0.03553,3e-05,4.40699]
[1780027654603,42.87,73194.57,0.68,-0.0355,3e-05,4.4026]
[1780027663665,42.86,73191.75,0.68,-0.03557,3e-05,4.40945]
[1780027668983,42.86,73188.94,0.68,-0.03563,3e-05,4.41614]
[1780027674741,42.86,73185.87,0.68,-0.03575,3e-05,4.42729]
[1780027679777,42.86,73177.72,0.68,-0.03602,3e-05,4.45413]
[1780027684815,42.86,73178.32,0.68,-0.03598,3e-05,4.45048]
[1780027689849,42.85,73183.9,0.68,-0.03577,3e-05,4.43005]
[1780027694884,42.85,73183.89,0.68,-0.03577,3e-05,4.42944]
[1780027699920,42.85,73179.06,0.68,-0.03592,3e-05,4.44487]
[1780027704955,42.84,73179.65,0.68,-0.0359,3e-05,4.44249]
[1780027709990,42.85,73178.9,0.68,-0.03593,3e-05,4.44583]
[1780027715043,42.85,73177.38,0.68,-0.03597,3e-05,4.44869]
[1780027720078,42.85,73177.52,0.68,-0.03597,3e-05,4.44915]
[1780027725112,42.86,73179.84,0.68,-0.03591,3e-05,4.44253]
[1780027730147,42.86,73187.09,0.68,-0.03567,3e-05,4.41941]
[1780027735182,42.86,73187.59,0.68,-0.03566,3e-05,4.41832]
[1780027740218,42.85,73186.02,0.68,-0.0357,3e-05,4.42195]
[1780027742231,42.86,73173.26,0.68,-0.03612,3e-05,4.46391]
[1780027745259,42.86,73157.94,0.68,-0.03663,3e-05,4.51446]
[1780027750287,42.86,73155.93,0.68,-0.0367,3e-05,4.52136]
[1780027759619,42.86,73155.87,0.68,-0.03671,3e-05,4.52206]
[1780027765392,42.86,73154.19,0.68,-0.03677,3e-05,4.52804]
[1780027770427,42.86,73153.97,0.68,-0.03678,3e-05,4.52914]
[1780027775462,42.86,73152.15,0.68,-0.03682,3e-05,4.53254]
[1780027780496,42.86,73147.73,0.68,-0.03697,3e-05,4.54744]
[1780027785508,42.86,73148.53,0.68,-0.03695,3e-05,4.54501]
[1780027791241,42.86,73145.05,0.68,-0.03707,3e-05,4.55683]
[1780027793589,42.86,73130.73,0.68,-0.03755,3e-05,4.60453]
[1780027798623,42.86,73138.38,0.68,-0.03729,3e-05,4.57898]
[1780027803661,42.86,73142.21,0.68,-0.03716,3e-05,4.56628]
[1780027808697,42.87,73149.18,0.68,-0.03693,3e-05,4.54338]
[1780027813749,42.86,73148.55,0.68,-0.03693,3e-05,4.54365]
[1780027818767,42.86,73140.62,0.68,-0.03719,3e-05,4.5693]
[1780027823803,42.86,73145.24,0.68,-0.03704,3e-05,4.55399]
[1780027828838,42.85,73149.3,0.68,-0.03689,3e-05,4.53938]
[1780027833897,42.85,73149.07,0.68,-0.03685,3e-05,4.53471]
[1780027838906,42.84,73141.53,0.68,-0.03709,3e-05,4.55852]
[1780027843944,42.84,73142.62,0.68,-0.03706,3e-05,4.55494]
[1780027848984,42.84,73139.36,0.68,-0.03717,3e-05,4.56569]
[1780027854018,42.84,73130.57,0.68,-0.03746,3e-05,4.59471]
[1780027859051,42.84,73126.12,0.68,-0.03761,3e-05,4.6092]
[1780027863078,42.84,73112.86,0.68,-0.03806,3e-05,4.65318]
[1780027868792,42.84,73118.39,0.68,-0.03786,3e-05,4.63393]
[1780027870422,42.84,73135.07,0.68,-0.03729,3e-05,4.57776]
[1780027876173,42.84,73129.51,0.68,-0.03747,3e-05,4.59597]
[1780027881206,42.84,73141.1,0.68,-0.03708,3e-05,4.55717]
[1780027886240,42.84,73143.88,0.68,-0.03699,3e-05,4.54791]
[1780027891278,42.83,73137.4,0.68,-0.03718,3e-05,4.5662]
[1780027896308,42.83,73132.18,0.68,-0.03735,3e-05,4.58329]
[1780027901237,42.83,73132.37,0.68,-0.03734,3e-05,4.58239]
[1780027901344,42.83,73132.26,0.68,-0.03735,3e-05,4.58276]
[1780027904309,42.83,73137.82,0.68,-0.03716,3e-05,4.56411]
[1780027904370,42.83,73139.45,0.68,-0.0371,3e-05,4.55868]
[1780027909401,42.83,73141.59,0.68,-0.03702,3e-05,4.55085]
[1780027914436,42.82,73139.79,0.68,-0.03705,3e-05,4.55352]
[1780027919472,42.82,73139.17,0.68,-0.03707,3e-05,4.55555]
[1780027924507,42.81,73139.68,0.68,-0.03704,3e-05,4.55187]
[1780027929543,42.81,73139.07,0.68,-0.03706,3e-05,4.5539]
[1780027934577,42.81,73138.43,0.68,-0.03708,3e-05,4.55602]
[1780027939613,42.81,73141.42,0.68,-0.03697,3e-05,4.54542]
[1780027944649,42.81,73142.84,0.68,-0.03692,3e-05,4.54078]
[1780027949683,42.81,73141.99,0.68,-0.03695,3e-05,4.54362]
[1780027954721,42.81,73144.37,0.68,-0.03685,3e-05,4.53274]
[1780027959757,42.81,73141.65,0.68,-0.03694,3e-05,4.54174]
[1780027964791,42.81,73144.98,0.68,-0.03683,3e-05,4.53071]
[1780027969825,42.81,73144.31,0.68,-0.03685,3e-05,4.53294]
[1780027971838,42.81,73156.29,0.68,-0.03645,3e-05,4.49348]
[1780027976875,42.81,73150.85,0.68,-0.03663,3e-05,4.51103]
[1780027981909,42.8,73144.05,0.68,-0.03683,3e-05,4.53039]
[1780027986945,42.8,73155.23,0.68,-0.03646,3e-05,4.49372]
[1780027991980,42.8,73147.79,0.68,-0.03669,3e-05,4.51731]
[1780027997014,42.79,73142.6,0.68,-0.03684,3e-05,4.53146]
[1780028002049,42.79,73143.03,0.68,-0.03681,3e-05,4.52835]
[1780028007475,42.79,73152.97,0.68,-0.03648,3e-05,4.4959]
[1780028013131,42.79,73159.87,0.68,-0.03624,3e-05,4.47118]
[1780028018164,42.79,73160.41,0.68,-0.03623,3e-05,4.47019]
[1780028023198,42.79,73151.09,0.68,-0.03654,3e-05,4.50155]
[1780028031586,42.79,73145.29,0.68,-0.03674,3e-05,4.52079]
[1780028037298,42.8,73142.17,0.68,-0.03685,3e-05,4.53149]
[1780028042334,42.8,73141.2,0.68,-0.03688,3e-05,4.53503]
[1780028047369,42.79,73134.94,0.68,-0.03708,3e-05,4.55467]
[1780028052407,42.79,73135.87,0.68,-0.03705,3e-05,4.55113]
[1780028057549,42.79,73136.83,0.68,-0.03701,3e-05,4.54803]
[1780028063481,42.79,73138.04,0.68,-0.03697,3e-05,4.54416]
[1780028068523,42.79,73138.15,0.68,-0.03697,3e-05,4.54385]
[1780028073561,42.79,73140.22,0.68,-0.03688,3e-05,4.53403]
[1780028078596,42.79,73138.34,0.68,-0.03694,3e-05,4.54036]
[1780028083636,42.79,73138.57,0.68,-0.03694,3e-05,4.53969]
[1780028088668,42.79,73137.54,0.68,-0.03697,3e-05,4.54316]
[1780028093702,42.79,73137.16,0.68,-0.03699,3e-05,4.54449]
[1780028098738,42.79,73136.79,0.68,-0.037,3e-05,4.54576]
[1780028103773,42.79,73145.01,0.68,-0.03672,3e-05,4.51862]
[1780028108809,42.8,73143.2,0.68,-0.03679,3e-05,4.52501]
[1780028113846,42.79,73156.21,0.68,-0.03635,3e-05,4.48175]
[1780028118882,42.8,73155.22,0.68,-0.03639,3e-05,4.48561]
[1780028123918,42.79,73164.01,0.68,-0.03609,3e-05,4.45622]
[1780028128075,42.79,73163.64,0.68,-0.0361,3e-05,4.45727]
[1780028131654,42.79,73165.91,0.68,-0.03602,3e-05,4.44857]
[1780028138018,42.79,73163.97,0.68,-0.03605,3e-05,4.45124]
[1780028143051,42.79,73164.35,0.68,-0.03605,3e-05,4.45095]
[1780028148087,42.79,73162.07,0.68,-0.03613,3e-05,4.45937]
[1780028153128,42.8,73160.13,0.68,-0.03621,3e-05,4.46666]
[1780028158165,42.8,73162.75,0.68,-0.03612,3e-05,4.45837]
[1780028163200,42.8,73163.22,0.68,-0.03612,3e-05,4.4578]
[1780028168237,42.8,73157.76,0.68,-0.0363,3e-05,4.47592]
[1780028173269,42.8,73155.57,0.68,-0.03635,3e-05,4.48131]
[1780028179312,42.8,73150.07,0.68,-0.03654,3e-05,4.49955]
[1780028184347,42.8,73148.36,0.68,-0.0366,3e-05,4.50588]
[1780028189383,42.8,73149.0,0.68,-0.03659,3e-05,4.5044]
[1780028192717,42.8,73159.53,0.68,-0.03622,3e-05,4.46742]
[1780028200459,42.8,73161.94,0.68,-0.03615,3e-05,4.46024]
[1780028205494,42.8,73168.8,0.68,-0.03591,3e-05,4.43696]
[1780028210532,42.81,73167.83,0.68,-0.03596,3e-05,4.44125]
[1780028215568,42.81,73169.82,0.68,-0.0359,3e-05,4.43592]
[1780028220604,42.81,73168.67,0.68,-0.03595,3e-05,4.44078]
[1780028225638,42.82,73165.38,0.68,-0.03607,3e-05,4.45259]
[1780028230672,42.82,73156.85,0.68,-0.03636,3e-05,4.48171]
[1780028235710,42.82,73159.79,0.68,-0.03627,3e-05,4.47283]
[1780028240742,42.82,73163.99,0.68,-0.03615,3e-05,4.45999]
[1780028245778,42.83,73163.76,0.68,-0.03616,3e-05,4.46166]
[1780028250813,42.83,73165.09,0.68,-0.03613,3e-05,4.45823]
[1780028255847,42.83,73165.75,0.68,-0.03609,3e-05,4.45398]
[1780028263215,42.84,73165.85,0.68,-0.0361,3e-05,4.45496]
[1780028268944,42.84,73166.74,0.68,-0.03608,3e-05,4.45315]
[1780028273977,42.84,73156.9,0.68,-0.03642,3e-05,4.48612]
[1780028280029,42.84,73156.42,0.68,-0.03644,3e-05,4.48852]
[1780028286067,42.85,73162.77,0.68,-0.03624,3e-05,4.46865]
[1780028291102,42.85,73166.95,0.68,-0.03611,3e-05,4.45589]
[1780028296138,42.85,73169.29,0.68,-0.03604,3e-05,4.44856]
[1780028301171,42.85,73170.53,0.68,-0.036,3e-05,4.44485]
[1780028308222,42.84,73171.36,0.68,-0.03595,3e-05,4.4396]
[1780028313256,42.84,73168.57,0.68,-0.03601,3e-05,4.4447]
[1780028318291,42.84,73171.54,0.68,-0.03592,3e-05,4.43598]
[1780028323328,42.84,73173.22,0.68,-0.03586,3e-05,4.43023]
[1780028330377,42.84,73173.48,0.68,-0.03585,3e-05,4.42947]
[1780028335471,42.85,73177.69,0.68,-0.03572,3e-05,4.41679]
[1780028340514,42.85,73179.3,0.68,-0.03567,3e-05,4.41128]
[1780028345540,42.84,73179.23,0.68,-0.03565,3e-05,4.40929]
[1780028350575,42.84,73178.09,0.68,-0.03568,3e-05,4.41205]
[1780028356616,42.84,73177.03,0.68,-0.03572,3e-05,4.41668]
[1780028361654,42.84,73175.86,0.68,-0.03577,3e-05,4.42145]
[1780028367279,42.84,73169.83,0.68,-0.03598,3e-05,4.44179]
[1780028372729,42.84,73168.0,0.68,-0.03601,3e-05,4.44456]
[1780028377764,42.85,73166.91,0.68,-0.03606,3e-05,4.44891]
[1780028382805,42.85,73161.94,0.68,-0.03622,3e-05,4.46479]
[1780028387840,42.85,73156.95,0.68,-0.03639,3e-05,4.48184]
[1780028392875,42.85,73156.78,0.68,-0.0364,3e-05,4.48309]
[1780028397913,42.85,73156.09,0.68,-0.03643,3e-05,4.48609]
[1780028402950,42.85,73158.76,0.68,-0.03635,3e-05,4.47815]
[1780028408993,42.86,73158.77,0.68,-0.03636,3e-05,4.47912]
[1780028414269,42.86,73158.43,0.68,-0.03638,3e-05,4.48106]
[1780028421123,42.86,73156.05,0.68,-0.03647,3e-05,4.49002]
[1780028426162,42.87,73153.2,0.68,-0.03657,3e-05,4.50015]
[1780028431200,42.87,73151.89,0.68,-0.0366,3e-05,4.50218]
[1780028440261,42.87,73151.53,0.68,-0.03662,3e-05,4.5047]
[1780028445298,42.87,73151.45,0.68,-0.03664,3e-05,4.50586]
[1780028450337,42.88,73151.18,0.68,-0.03665,3e-05,4.50736]
[1780028455367,42.88,73150.89,0.68,-0.03667,3e-05,4.50919]
[1780028461407,42.88,73150.75,0.68,-0.03668,3e-05,4.51036]
[1780028467450,42.88,73151.01,0.68,-0.03668,3e-05,4.5105]
[1780028472485,42.89,73151.99,0.68,-0.03666,3e-05,4.50785]
[1780028478527,42.89,73152.32,0.68,-0.03665,3e-05,4.50774]
[1780028483563,42.89,73152.42,0.68,-0.03666,3e-05,4.50796]
[1780028488597,42.89,73160.77,0.68,-0.03639,3e-05,4.48124]
[1780028493633,42.89,73165.02,0.68,-0.03621,3e-05,4.46265]
[1780028498666,42.89,73171.01,0.68,-0.03602,3e-05,4.44414]
[1780028503703,42.89,73176.37,0.68,-0.03585,3e-05,4.42782]
[1780028508737,42.9,73176.34,0.68,-0.03587,3e-05,4.42913]
[1780028513771,42.9,73183.34,0.68,-0.03565,3e-05,4.40765]
[1780028519814,42.91,73184.42,0.68,-0.03563,3e-05,4.40597]
[1780028525109,42.91,73178.22,0.68,-0.03583,3e-05,4.42546]
[1780028530895,42.91,73174.46,0.68,-0.03596,3e-05,4.43863]
[1780028535928,42.91,73176.8,0.68,-0.03589,3e-05,4.43187]
[1780028540968,42.91,73183.65,0.68,-0.03568,3e-05,4.41071]
[1780028546003,42.92,73185.35,0.68,-0.03564,3e-05,4.40638]
[1780028554066,42.92,73185.64,0.68,-0.03562,3e-05,4.40438]
[1780028559096,42.93,73185.99,0.68,-0.03563,3e-05,4.40445]
[1780028564132,42.93,73183.91,0.68,-0.03571,3e-05,4.4126]
[1780028569167,42.93,73170.24,0.68,-0.03616,3e-05,4.45732]
[1780028574200,42.93,73166.73,0.68,-0.03628,3e-05,4.4695]
[1780028579236,42.94,73168.98,0.68,-0.03621,3e-05,4.46284]
[1780028584271,42.94,73166.11,0.68,-0.03632,3e-05,4.47296]
[1780028590313,42.94,73165.72,0.68,-0.03634,3e-05,4.47504]
[1780028595539,42.94,73165.4,0.68,-0.03635,3e-05,4.47677]
[1780028601396,42.95,73166.41,0.68,-0.03633,3e-05,4.47429]
[1780028604412,42.95,73179.04,0.68,-0.03592,3e-05,4.43384]
[1780028609450,42.95,73183.01,0.68,-0.0358,3e-05,4.4218]
[1780028614484,42.95,73185.77,0.68,-0.0357,3e-05,4.41101]
[1780028619520,42.96,73195.74,0.68,-0.03539,3e-05,4.38008]
[1780028624555,42.96,73199.48,0.68,-0.03528,3e-05,4.36948]
[1780028629590,42.97,73208.23,0.68,-0.03501,3e-05,4.34296]
[1780028634626,42.97,73212.35,0.68,-0.0349,3e-05,4.33159]
[1780028639661,42.98,73212.93,0.68,-0.03489,3e-05,4.33091]
[1780028644697,42.98,73213.68,0.68,-0.03489,3e-05,4.33073]
[1780028649731,42.99,73215.83,0.68,-0.03484,3e-05,4.32535]
[1780028654766,42.98,73222.32,0.68,-0.03462,3e-05,4.30338]
[1780028659800,42.99,73221.95,0.68,-0.03464,3e-05,4.30534]
[1780028664844,42.99,73214.63,0.68,-0.03489,3e-05,4.33072]
[1780028669871,42.99,73211.51,0.68,-0.03498,3e-05,4.33988]
[1780028674906,42.99,73211.68,0.68,-0.03496,3e-05,4.33656]
[1780028679941,42.99,73212.24,0.68,-0.03493,3e-05,4.33427]
[1780028684976,42.99,73213.0,0.68,-0.03493,3e-05,4.33366]
[1780028691018,43.0,73211.11,0.68,-0.03501,3e-05,4.34189]
[1780028696243,43.01,73209.11,0.68,-0.03509,3e-05,4.35007]
[1780028702096,43.01,73210.65,0.68,-0.03506,3e-05,4.34724]
[1780028707131,43.02,73210.98,0.68,-0.03507,3e-05,4.34828]
[1780028712165,43.02,73211.36,0.68,-0.03507,3e-05,4.34844]
[1780028717201,43.03,73214.24,0.68,-0.035,3e-05,4.34101]
[1780028722240,43.03,73216.84,0.68,-0.03493,3e-05,4.33453]
[1780028728281,43.04,73224.49,0.68,-0.03471,3e-05,4.31185]
[1780028733314,43.05,73226.24,0.68,-0.03465,3e-05,4.3054]
[1780028739676,43.05,73227.88,0.68,-0.03462,3e-05,4.30232]
[1780028739774,43.06,73227.54,0.68,-0.03464,3e-05,4.30426]
[1780028742707,43.06,73227.7,0.68,-0.03463,3e-05,4.30395]
[1780028742770,43.06,73228.73,0.68,-0.03461,3e-05,4.30111]
[1780028748419,43.07,73234.18,0.68,-0.03446,3e-05,4.28692]
[1780028753457,43.06,73241.52,0.68,-0.03422,3e-05,4.26298]
[1780028758491,43.05,73245.24,0.68,-0.03408,3e-05,4.24806]
[1780028763526,43.05,73246.21,0.68,-0.03402,3e-05,4.24189]
[1780028768561,43.04,73252.01,0.68,-0.03381,3e-05,4.22063]
[1780028773596,43.03,73252.29,0.68,-0.03377,3e-05,4.21682]
[1780028778635,43.02,73254.32,0.68,-0.03368,3e-05,4.20758]
[1780028783669,43.01,73255.31,0.68,-0.03362,3e-05,4.20164]
[1780028789713,43.0,73256.67,0.68,-0.03354,3e-05,4.19405]
[1780028794752,42.99,73259.66,0.68,-0.0334,3e-05,4.17855]
[1780028801798,42.98,73260.42,0.68,-0.03335,3e-05,4.17304]
[1780028806832,42.97,73261.75,0.68,-0.03327,3e-05,4.16581]
[1780028810861,42.96,73246.58,0.68,-0.03373,3e-05,4.21157]
[1780028815897,42.95,73248.08,0.68,-0.03365,3e-05,4.20397]
[1780028820931,42.94,73247.68,0.68,-0.03363,3e-05,4.2018]
[1780028825965,42.94,73247.36,0.68,-0.03362,3e-05,4.20055]
[1780028831000,42.93,73245.64,0.68,-0.03365,3e-05,4.20312]
[1780028837225,42.92,73244.46,0.68,-0.03365,3e-05,4.20346]
[1780028841382,42.91,73244.57,0.68,-0.03363,3e-05,4.20145]
[1780028841388,42.91,73244.57,0.68,-0.03363,3e-05,4.20145]
[1780028841469,42.91,73245.78,0.68,-0.03358,3e-05,4.19656]
[1780028844761,42.91,73245.71,0.68,-0.03358,3e-05,4.19624]
[1780028844862,42.9,73245.8,0.68,-0.03357,3e-05,4.19487]
[1780028850134,42.9,73245.25,0.68,-0.03356,3e-05,4.1939]
[1780028855169,42.89,73253.8,0.68,-0.03325,3e-05,4.16169]
[1780028860206,42.88,73254.56,0.68,-0.0332,3e-05,4.15692]
[1780028865242,42.87,73255.46,0.68,-0.03315,3e-05,4.1517]
[1780028870276,42.86,73250.89,0.68,-0.03326,3e-05,4.16349]
[1780028875314,42.86,73248.41,0.68,-0.03332,3e-05,4.16869]
[1780028880348,42.85,73247.17,0.68,-0.03333,3e-05,4.17001]
[1780028885562,42.84,73245.16,0.68,-0.03337,3e-05,4.17424]
[1780028891080,42.83,73245.33,0.68,-0.03334,3e-05,4.17117]
[1780028896459,42.82,73245.59,0.68,-0.0333,3e-05,4.16687]
[1780028901494,42.81,73246.36,0.68,-0.03325,3e-05,4.16154]
[1780028906531,42.81,73246.73,0.68,-0.03321,3e-05,4.15798]
[1780028911567,42.8,73247.79,0.68,-0.03314,3e-05,4.1494]
[1780028916602,42.79,73250.27,0.68,-0.03304,3e-05,4.13939]
[1780028921637,42.78,73258.84,0.68,-0.03275,3e-05,4.11021]
[1780028926672,42.78,73260.81,0.68,-0.03268,3e-05,4.10257]
[1780028931707,42.77,73266.21,0.68,-0.03249,3e-05,4.08408]
[1780028936742,42.77,73270.66,0.68,-0.03234,3e-05,4.06863]
[1780028941781,42.76,73271.87,0.68,-0.03229,3e-05,4.06328]
[1780028946812,42.76,73279.94,0.68,-0.03203,3e-05,4.03706]
[1780028951847,42.75,73285.08,0.68,-0.03187,3e-05,4.02004]
[1780028956882,42.75,73284.72,0.68,-0.03187,3e-05,4.01986]
[1780028961917,42.75,73285.53,0.68,-0.03183,3e-05,4.01618]
[1780028966951,42.74,73285.6,0.68,-0.03182,3e-05,4.01477]
[1780028971987,42.74,73285.57,0.68,-0.03178,3e-05,4.01061]
[1780028977026,42.74,73284.49,0.68,-0.03181,3e-05,4.01299]
[1780028982079,42.73,73271.85,0.68,-0.03217,3e-05,4.0501]
[1780028987994,42.73,73272.05,0.68,-0.03215,3e-05,4.04833]
[1780028993157,42.72,73273.12,0.68,-0.0321,3e-05,4.04308]
[1780028998349,42.72,73274.06,0.68,-0.03206,3e-05,4.03882]
[1780029004233,42.71,73269.29,0.68,-0.03219,3e-05,4.05174]
[1780029009269,42.71,73267.96,0.68,-0.03221,3e-05,4.05433]
[1780029014302,42.7,73269.2,0.68,-0.03216,3e-05,4.04907]
[1780029019342,42.7,73269.34,0.68,-0.03214,3e-05,4.04722]
[1780029024373,42.69,73269.15,0.68,-0.03214,3e-05,4.0464]
[1780029029409,42.69,73269.16,0.68,-0.03212,3e-05,4.045]
[1780029034446,42.68,73267.3,0.68,-0.03214,3e-05,4.04646]
[1780029039478,42.68,73268.3,0.68,-0.0321,3e-05,4.04205]
[1780029044513,42.68,73269.11,0.68,-0.03206,3e-05,4.03825]
[1780029049548,42.67,73275.29,0.68,-0.03187,3e-05,4.01811]
[1780029054588,42.67,73280.86,0.68,-0.03169,3e-05,4.00008]
[1780029058639,42.67,73282.04,0.68,-0.03165,3e-05,3.99591]
[1780029058690,42.67,73294.65,0.68,-0.03128,3e-05,3.9575]
[1780029062810,42.67,73305.16,0.68,-0.03097,3e-05,3.92548]
[1780029065281,42.66,73308.02,0.68,-0.03088,3e-05,3.91671]
[1780029067718,42.66,73316.46,0.68,-0.03064,3e-05,3.89139]
[1780029067776,42.66,73324.04,0.68,-0.03042,3e-05,3.86881]
[1780029073728,42.67,73327.35,0.68,-0.03032,3e-05,3.85918]
[1780029078911,42.67,73328.48,0.68,-0.03029,3e-05,3.85606]
[1780029084805,42.67,73326.56,0.68,-0.03035,3e-05,3.86201]
[1780029088983,42.67,73312.06,0.68,-0.03077,3e-05,3.90528]
[1780029092863,42.67,73295.78,0.68,-0.03122,3e-05,3.9511]
[1780029097898,42.66,73287.22,0.68,-0.03147,3e-05,3.97633]
[1780029102932,42.66,73287.73,0.68,-0.03144,3e-05,3.97404]
[1780029107967,42.66,73284.07,0.68,-0.03155,3e-05,3.98434]
[1780029113004,42.66,73279.57,0.68,-0.03167,3e-05,3.99713]
[1780029118039,42.65,73269.18,0.68,-0.03197,3e-05,4.02776]
[1780029123074,42.65,73266.14,0.68,-0.03205,3e-05,4.03573]
[1780029128109,42.64,73261.57,0.68,-0.03217,3e-05,4.04836]
[1780029133143,42.64,73261.55,0.68,-0.03216,3e-05,4.04698]
[1780029138179,42.64,73265.36,0.68,-0.03203,3e-05,4.03393]
[1780029143213,42.63,73263.35,0.68,-0.03208,3e-05,4.03877]
[1780029149256,42.63,73263.64,0.68,-0.03205,3e-05,4.03629]
[1780029154291,42.62,73262.55,0.68,-0.03205,3e-05,4.03545]
[1780029159476,42.62,73261.57,0.68,-0.03207,3e-05,4.03713]
[1780029165368,42.61,73260.95,0.68,-0.03207,3e-05,4.03746]
[1780029170410,42.61,73263.73,0.68,-0.03198,3e-05,4.02769]
[1780029175522,42.61,73263.73,0.68,-0.03198,3e-05,4.02769]
[1780029181486,42.6,73267.57,0.68,-0.03184,3e-05,4.01338]
[1780029185531,42.6,73281.74,0.68,-0.03141,3e-05,3.96942]
[1780029190551,42.6,73290.3,0.68,-0.03115,3e-05,3.94296]
[1780029195590,42.6,73290.66,0.68,-0.03114,3e-05,3.94143]
[1780029200623,42.59,73297.19,0.68,-0.03094,3e-05,3.92149]
[1780029205658,42.59,73288.17,0.68,-0.0312,3e-05,3.94833]
[1780029209831,42.59,73275.43,0.68,-0.03158,3e-05,3.98646]
[1780029214721,42.59,73289.17,0.68,-0.03114,3e-05,3.94127]
[1780029219902,42.59,73291.52,0.68,-0.03107,3e-05,3.93377]
[1780029225572,42.59,73292.67,0.68,-0.03103,3e-05,3.92996]
[1780029230837,42.59,73290.74,0.68,-0.03109,3e-05,3.93545]
[1780029237886,42.58,73290.48,0.68,-0.03109,3e-05,3.93576]
[1780029242920,42.58,73300.32,0.68,-0.0308,3e-05,3.90598]
[1780029247954,42.58,73300.21,0.68,-0.0308,3e-05,3.90626]
[1780029252991,42.58,73302.62,0.68,-0.03073,3e-05,3.89897]
[1780029258028,42.58,73303.42,0.68,-0.03071,3e-05,3.89651]
[1780029263065,42.58,73304.73,0.68,-0.03067,3e-05,3.89255]
[1780029268105,42.58,73304.85,0.68,-0.03067,3e-05,3.89219]
[1780029274149,42.58,73303.97,0.68,-0.03067,3e-05,3.89197]
[1780029279177,42.58,73303.95,0.68,-0.03067,3e-05,3.89199]
[1780029284211,42.58,73300.63,0.68,-0.03077,3e-05,3.90182]
[1780029289246,42.58,73302.48,0.68,-0.03071,3e-05,3.89616]
[1780029294282,42.58,73301.9,0.68,-0.03073,3e-05,3.89782]
[1780029299317,42.58,73307.82,0.68,-0.03056,3e-05,3.88011]
[1780029304352,42.58,73307.18,0.68,-0.03058,3e-05,3.88211]
[1780029309387,42.58,73306.83,0.68,-0.03059,3e-05,3.88315]
[1780029314422,42.58,73312.98,0.68,-0.03041,3e-05,3.86494]
[1780029319461,42.58,73312.32,0.68,-0.03043,3e-05,3.86707]
[1780029324497,42.58,73311.65,0.68,-0.03045,3e-05,3.86923]
[1780029330675,42.58,73306.31,0.68,-0.03061,3e-05,3.88526]
[1780029336578,42.58,73304.98,0.68,-0.03063,3e-05,3.88653]
[1780029341614,42.58,73306.0,0.68,-0.0306,3e-05,3.88359]
[1780029347656,42.59,73310.9,0.68,-0.03046,3e-05,3.86919]
[1780029354709,42.59,73311.61,0.68,-0.03044,3e-05,3.86737]
[1780029359762,42.59,73313.86,0.68,-0.03038,3e-05,3.86088]
[1780029364795,42.59,73313.4,0.68,-0.03039,3e-05,3.86243]
[1780029369827,42.59,73317.32,0.68,-0.03028,3e-05,3.85098]
[1780029374864,42.59,73325.17,0.68,-0.03006,3e-05,3.82807]
[1780029379898,42.59,73324.04,0.68,-0.0301,3e-05,3.83182]
[1780029384933,42.59,73324.07,0.68,-0.0301,3e-05,3.83214]
[1780029389968,42.59,73324.53,0.68,-0.03009,3e-05,3.83117]
[1780029395010,42.59,73324.95,0.68,-0.03006,3e-05,3.82756]
[1780029400039,42.6,73328.26,0.68,-0.02997,3e-05,3.81821]
[1780029405075,42.6,73332.1,0.68,-0.02987,3e-05,3.80742]
[1780029410110,42.6,73332.24,0.68,-0.02987,3e-05,3.8076]
[1780029415149,42.6,73333.72,0.68,-0.02983,3e-05,3.80385]
[1780029420182,42.6,73335.09,0.68,-0.0298,3e-05,3.80047]
[1780029425216,42.61,73333.38,0.68,-0.02986,3e-05,3.8063]
[1780029430013,42.61,73331.46,0.68,-0.02991,3e-05,3.81242]
[1780029430252,42.61,73331.57,0.68,-0.02991,3e-05,3.8121]
[1780029431384,42.61,73351.73,0.68,-0.02935,3e-05,3.75334]
[1780029434985,42.61,73344.38,0.68,-0.02956,3e-05,3.77538]
[1780029435286,42.61,73344.75,0.68,-0.02955,3e-05,3.77448]
[1780029440320,42.61,73347.83,0.68,-0.02947,3e-05,3.76643]
[1780029445361,42.62,73352.32,0.68,-0.02936,3e-05,3.75433]
[1780029450394,42.62,73351.5,0.68,-0.02939,3e-05,3.75778]
[1780029455432,42.62,73349.67,0.68,-0.02943,3e-05,3.7614]
[1780029461594,42.63,73350.04,0.68,-0.02943,3e-05,3.76155]
[1780029467515,42.63,73342.01,0.68,-0.02967,3e-05,3.78605]
[1780029475571,42.64,73341.75,0.68,-0.02969,3e-05,3.78811]
[1780029480606,42.64,73341.77,0.68,-0.02969,3e-05,3.78886]
[1780029485641,42.64,73343.73,0.68,-0.02965,3e-05,3.78393]
[1780029490676,42.64,73343.45,0.68,-0.02966,3e-05,3.78558]
[1780029495711,42.65,73344.86,0.68,-0.02963,3e-05,3.78228]
[1780029500746,42.65,73344.71,0.68,-0.02964,3e-05,3.78355]
[1780029505781,42.65,73343.28,0.68,-0.02969,3e-05,3.78856]
[1780029511950,42.65,73341.69,0.68,-0.02972,3e-05,3.79137]
[1780029517865,42.66,73337.49,0.68,-0.02985,3e-05,3.80459]
[1780029525922,42.66,73332.58,0.68,-0.03,3e-05,3.81988]
[1780029526770,42.66,73332.58,0.68,-0.03,3e-05,3.81988]
[1780029526935,42.66,73335.88,0.68,-0.0299,3e-05,3.81028]
[1780029528787,42.66,73336.32,0.68,-0.02989,3e-05,3.80911]
[1780029528943,42.66,73326.19,0.68,-0.03018,3e-05,3.83906]
[1780029530947,42.66,73322.99,0.68,-0.03027,3e-05,3.84858]
[1780029530994,42.66,73323.38,0.68,-0.03026,3e-05,3.84748]
[1780029537004,42.66,73320.2,0.68,-0.03036,3e-05,3.8572]
[1780029538270,42.66,73320.2,0.68,-0.03036,3e-05,3.8572]
[1780029538328,42.66,73319.68,0.68,-0.03037,3e-05,3.85882]
[1780029545066,42.66,73316.82,0.68,-0.03046,3e-05,3.86748]
[1780029546806,42.66,73316.97,0.68,-0.03045,3e-05,3.86706]
[1780029548845,42.66,73317.8,0.68,-0.03043,3e-05,3.86464]
[1780029550886,42.66,73318.1,0.68,-0.03042,3e-05,3.86381]
[1780029551882,42.66,73318.35,0.68,-0.03041,3e-05,3.8631]
[1780029559164,42.66,73317.13,0.68,-0.03045,3e-05,3.86693]
[1780029563449,42.66,73317.6,0.68,-0.03044,3e-05,3.86563]
[1780029563480,42.66,73317.52,0.68,-0.03044,3e-05,3.8659]
[1780029570241,42.67,73317.97,0.68,-0.03043,3e-05,3.86472]
[1780029575276,42.67,73319.04,0.68,-0.03038,3e-05,3.85891]
[1780029580316,42.67,73316.49,0.68,-0.03045,3e-05,3.86665]
[1780029585347,42.67,73313.77,0.68,-0.03053,3e-05,3.87484]
[1780029590381,42.67,73314.19,0.68,-0.03052,3e-05,3.87366]
[1780029595417,42.67,73313.85,0.68,-0.03053,3e-05,3.87476]
[1780029598209,42.67,73313.51,0.68,-0.03054,3e-05,3.87579]
[1780029598436,42.67,73313.44,0.68,-0.03054,3e-05,3.87603]
[1780029600240,42.67,73315.31,0.68,-0.03049,3e-05,3.87049]
[1780029600450,42.67,73316.69,0.68,-0.03045,3e-05,3.86639]
[1780029607500,42.67,73316.38,0.68,-0.03046,3e-05,3.86757]
[1780029612657,42.67,73312.68,0.68,-0.03057,3e-05,3.87874]
[1780029618577,42.67,73312.0,0.68,-0.03059,3e-05,3.88082]
[1780029626633,42.67,73312.49,0.68,-0.03058,3e-05,3.87945]
[1780029631667,42.67,73311.49,0.68,-0.03059,3e-05,3.87964]
[1780029636703,42.67,73312.14,0.68,-0.03057,3e-05,3.87773]
[1780029643751,42.67,73312.31,0.68,-0.03056,3e-05,3.87727]
[1780029648787,42.67,73311.86,0.68,-0.03058,3e-05,3.87866]
[1780029653823,42.67,73312.73,0.68,-0.03055,3e-05,3.87612]
[1780029658858,42.67,73312.43,0.68,-0.03056,3e-05,3.87706]
[1780029663899,42.67,73309.25,0.68,-0.03065,3e-05,3.88655]
[1780029665665,42.67,73309.25,0.68,-0.03065,3e-05,3.88655]
[1780029668517,42.67,73307.88,0.68,-0.03069,3e-05,3.89063]
[1780029668558,42.67,73306.65,0.68,-0.03073,3e-05,3.89429]
[1780029673964,42.67,73308.77,0.68,-0.03067,3e-05,3.88792]
[1780029680039,42.67,73306.68,0.68,-0.03073,3e-05,3.8941]
[1780029685043,42.67,73300.61,0.68,-0.0309,3e-05,3.91218]
[1780029690078,42.67,73299.41,0.68,-0.03093,3e-05,3.91557]
[1780029695111,42.67,73299.32,0.68,-0.03092,3e-05,3.91286]
[1780029700146,42.67,73299.16,0.68,-0.03092,3e-05,3.91322]
[1780029705180,42.67,73299.8,0.68,-0.0309,3e-05,3.91121]
[1780029711222,42.67,73302.08,0.68,-0.03083,3e-05,3.90428]
[1780029717264,42.67,73304.38,0.68,-0.03076,3e-05,3.89735]
[1780029722299,42.67,73305.95,0.68,-0.03072,3e-05,3.89262]
[1780029727334,42.67,73307.14,0.68,-0.03068,3e-05,3.8891]
[1780029732373,42.67,73312.75,0.68,-0.03052,3e-05,3.87239]
[1780029735384,42.67,73314.93,0.68,-0.03046,3e-05,3.86597]
[1780029735478,42.67,73316.31,0.68,-0.03042,3e-05,3.86191]
[1780029737424,42.67,73316.18,0.68,-0.03042,3e-05,3.86229]
[1780029737476,42.67,73321.47,0.68,-0.03027,3e-05,3.84669]
[1780029739762,42.67,73320.32,0.68,-0.03031,3e-05,3.85017]
[1780029739828,42.67,73320.41,0.68,-0.03031,3e-05,3.84997]
[1780029745532,42.67,73323.13,0.68,-0.03023,3e-05,3.84234]
[1780029751575,42.67,73322.14,0.68,-0.03024,3e-05,3.84291]
[1780029756609,42.67,73320.62,0.68,-0.03029,3e-05,3.84771]
[1780029758810,42.67,73323.69,0.68,-0.0302,3e-05,3.83868]
[1780029761241,42.67,73330.73,0.68,-0.03,3e-05,3.81813]
[1780029766679,42.67,73334.19,0.68,-0.02991,3e-05,3.80863]
[1780029771715,42.68,73334.28,0.68,-0.02992,3e-05,3.80896]
[1780029777758,42.68,73335.03,0.68,-0.0299,3e-05,3.80748]
[1780029783879,42.68,73334.1,0.68,-0.02993,3e-05,3.81091]
[1780029790849,42.68,73333.77,0.68,-0.02995,3e-05,3.81265]
[1780029795884,42.69,73332.78,0.68,-0.02998,3e-05,3.81606]
[1780029800918,42.69,73331.8,0.68,-0.03002,3e-05,3.81942]
[1780029805956,42.69,73331.04,0.68,-0.03004,3e-05,3.82211]
[1780029810990,42.69,73327.14,0.68,-0.03016,3e-05,3.83402]
[1780029816027,42.69,73331.21,0.68,-0.03002,3e-05,3.81961]
[1780029822070,42.69,73332.56,0.68,-0.02999,3e-05,3.8162]
[1780029827103,42.69,73332.1,0.68,-0.03001,3e-05,3.81804]
[1780029832139,42.7,73333.37,0.68,-0.02998,3e-05,3.81482]
[1780029837174,42.7,73328.12,0.68,-0.03013,3e-05,3.83075]
[1780029842208,42.7,73329.41,0.68,-0.0301,3e-05,3.82736]
[1780029847243,42.7,73328.86,0.68,-0.03012,3e-05,3.82941]
[1780029852279,42.7,73325.65,0.68,-0.03021,3e-05,3.83926]
[1780029855016,42.7,73325.66,0.68,-0.03021,3e-05,3.8393]
[1780029855075,42.7,73324.9,0.68,-0.03024,3e-05,3.84167]
[1780029858038,42.7,73324.14,0.68,-0.03026,3e-05,3.84398]
[1780029858323,42.7,73323.64,0.68,-0.03027,3e-05,3.84557]
[1780029863360,42.7,73322.77,0.68,-0.0303,3e-05,3.84846]
[1780029869404,42.7,73321.67,0.68,-0.03034,3e-05,3.85201]
[1780029874511,42.71,73321.14,0.68,-0.03033,3e-05,3.85103]
[1780029880475,42.71,73320.57,0.68,-0.03035,3e-05,3.85301]
[1780029885509,42.71,73319.74,0.68,-0.03038,3e-05,3.85571]
[1780029890048,42.71,73321.82,0.68,-0.03032,3e-05,3.8497]
[1780029893017,42.71,73326.47,0.68,-0.03019,3e-05,3.83611]
[1780029893077,42.71,73327.34,0.68,-0.03016,3e-05,3.83362]
[1780029898307,42.71,73327.69,0.68,-0.03016,3e-05,3.83301]
[1780029903639,42.71,73329.64,0.68,-0.03011,3e-05,3.82778]
[1780029909121,42.71,73332.95,0.68,-0.03002,3e-05,3.8184]
[1780029914238,42.71,73335.56,0.68,-0.02995,3e-05,3.81136]
[1780029920346,42.72,73344.92,0.68,-0.02969,3e-05,3.78463]
[1780029925804,42.72,73353.65,0.68,-0.02946,3e-05,3.76018]
[1780029930838,42.72,73356.64,0.68,-0.02938,3e-05,3.75241]
[1780029935874,42.73,73361.86,0.68,-0.02923,3e-05,3.73555]
[1780029940908,42.73,73360.37,0.68,-0.02928,3e-05,3.74101]
[1780029944936,42.73,73348.18,0.68,-0.02963,3e-05,3.77724]
[1780029949971,42.74,73356.91,0.68,-0.02939,3e-05,3.75264]
[1780029955017,42.74,73359.19,0.68,-0.02934,3e-05,3.74703]
[1780029960042,42.74,73359.44,0.68,-0.02934,3e-05,3.74733]
[1780029961050,42.74,73359.44,0.68,-0.02934,3e-05,3.74733]
[1780029961152,42.74,73358.18,0.68,-0.02938,3e-05,3.7512]
[1780029964063,42.74,73358.14,0.68,-0.02938,3e-05,3.75172]
[1780029964109,42.74,73358.31,0.68,-0.02938,3e-05,3.75142]
[1780029969090,42.75,73358.14,0.68,-0.02939,3e-05,3.75271]
[1780029974853,42.75,73348.33,0.68,-0.02967,3e-05,3.78235]
[1780029975218,42.75,73347.92,0.68,-0.02969,3e-05,3.78369]
[1780029981191,42.75,73349.83,0.68,-0.02964,3e-05,3.7789]
[1780029986227,42.76,73350.61,0.68,-0.02963,3e-05,3.77724]
[1780029991261,42.76,73347.32,0.68,-0.0297,3e-05,3.78467]
[1780029996298,42.76,73344.32,0.68,-0.02979,3e-05,3.79393]
[1780030001334,42.76,73347.88,0.68,-0.0297,3e-05,3.78403]
[1780030007375,42.76,73348.47,0.68,-0.02969,3e-05,3.78303]
[1780030012411,42.77,73344.75,0.68,-0.0298,3e-05,3.79454]
[1780030017446,42.77,73345.6,0.68,-0.02978,3e-05,3.7926]
[1780030022481,42.77,73345.72,0.68,-0.02978,3e-05,3.79284]
[1780030027516,42.77,73338.95,0.68,-0.02998,3e-05,3.8132]
[1780030032551,42.77,73338.15,0.68,-0.03,3e-05,3.81597]
[1780030037586,42.77,73337.77,0.68,-0.03002,3e-05,3.81749]
[1780030042962,42.77,73337.76,0.68,-0.03002,3e-05,3.81783]
[1780030048673,42.78,73341.29,0.68,-0.02993,3e-05,3.80807]
[1780030054710,42.78,73340.89,0.68,-0.02992,3e-05,3.80704]
[1780030060751,42.78,73336.41,0.68,-0.03006,3e-05,3.82074]
[1780030065853,42.78,73340.28,0.68,-0.02995,3e-05,3.80984]
[1780030071829,42.78,73339.55,0.68,-0.02998,3e-05,3.81266]
[1780030076864,42.79,73340.23,0.68,-0.02996,3e-05,3.81123]
[1780030081900,42.79,73340.34,0.68,-0.02997,3e-05,3.81148]
[1780030086935,42.79,73336.63,0.68,-0.03008,3e-05,3.82286]
[1780030091969,42.79,73332.43,0.68,-0.0302,3e-05,3.8356]
[1780030098012,42.79,73330.89,0.68,-0.03025,3e-05,3.84056]
[1780030103047,42.79,73329.46,0.68,-0.03029,3e-05,3.84512]
[1780030108084,42.79,73330.41,0.68,-0.03027,3e-05,3.8427]
[1780030111837,42.79,73330.82,0.68,-0.03026,3e-05,3.84165]
[1780030117145,42.8,73338.45,0.68,-0.03003,3e-05,3.81702]
[1780030123188,42.8,73339.51,0.68,-0.03,3e-05,3.81468]
[1780030128223,42.8,73341.7,0.68,-0.02995,3e-05,3.80888]
[1780030133257,42.8,73341.35,0.68,-0.02996,3e-05,3.81057]
[1780030138293,42.8,73339.07,0.68,-0.03003,3e-05,3.81786]
[1780030146419,42.81,73340.09,0.68,-0.03001,3e-05,3.81581]
[1780030152391,42.81,73339.41,0.68,-0.03004,3e-05,3.81852]
[1780030157425,42.81,73339.65,0.68,-0.03004,3e-05,3.81838]
[1780030162460,42.81,73340.23,0.68,-0.03003,3e-05,3.81724]
[1780030167495,42.82,73340.32,0.68,-0.03003,3e-05,3.81753]
[1780030172529,42.82,73345.92,0.68,-0.02986,3e-05,3.79892]
[1780030177565,42.82,73349.04,0.68,-0.02977,3e-05,3.7905]
[1780030182600,42.82,73352.89,0.68,-0.02967,3e-05,3.77998]
[1780030188133,42.82,73352.5,0.68,-0.02969,3e-05,3.78175]
[1780030193677,42.83,73355.11,0.68,-0.02963,3e-05,3.77533]
[1780030198712,42.83,73353.88,0.68,-0.02967,3e-05,3.77967]
[1780030203750,42.83,73353.04,0.68,-0.0297,3e-05,3.78285]
[1780030208783,42.83,73346.65,0.68,-0.02989,3e-05,3.80221]
[1780030214828,42.84,73347.32,0.68,-0.02987,3e-05,3.80091]
[1780030219862,42.84,73348.4,0.68,-0.02985,3e-05,3.79828]
[1780030224897,42.84,73348.9,0.68,-0.02984,3e-05,3.79749]
[1780030229932,42.84,73348.51,0.68,-0.02986,3e-05,3.79919]
[1780030234967,42.84,73347.04,0.68,-0.02988,3e-05,3.80123]
[1780030240007,42.85,73346.9,0.68,-0.02989,3e-05,3.80215]
[1780030245647,42.85,73345.3,0.68,-0.02994,3e-05,3.80724]
[1780030251082,42.85,73343.67,0.68,-0.02999,3e-05,3.81263]
[1780030256116,42.85,73343.25,0.68,-0.03001,3e-05,3.81427]
[1780030262159,42.85,73343.2,0.68,-0.03001,3e-05,3.8149]
[1780030267262,42.85,73344.2,0.68,-0.02999,3e-05,3.81238]
[1780030273239,42.86,73343.61,0.68,-0.03001,3e-05,3.81461]
[1780030278273,42.86,73344.16,0.68,-0.03,3e-05,3.8134]
[1780030283308,42.86,73343.9,0.68,-0.03001,3e-05,3.81457]
[1780030288344,42.86,73343.65,0.68,-0.03002,3e-05,3.8157]
[1780030297478,42.86,73343.97,0.68,-0.03,3e-05,3.8127]
[1780030303448,42.86,73343.72,0.68,-0.03001,3e-05,3.81393]
[1780030309045,42.86,73343.07,0.68,-0.03003,3e-05,3.81615]
[1780030310497,42.86,73330.77,0.68,-0.03039,3e-05,3.85262]
[1780030316541,42.86,73323.54,0.68,-0.03059,3e-05,3.87403]
[1780030321575,42.86,73319.64,0.68,-0.03071,3e-05,3.88564]
[1780030327421,42.86,73322.93,0.68,-0.03061,3e-05,3.87587]
[1780030333660,42.87,73324.16,0.68,-0.03058,3e-05,3.87233]
[1780030338696,42.87,73324.17,0.68,-0.03058,3e-05,3.87238]
[1780030343733,42.87,73325.89,0.68,-0.03053,3e-05,3.86736]
[1780030348766,42.87,73326.79,0.68,-0.0305,3e-05,3.86483]
[1780030353801,42.87,73324.3,0.68,-0.03056,3e-05,3.86952]
[1780030358837,42.87,73328.72,0.68,-0.03043,3e-05,3.85656]
[1780030363872,42.87,73327.15,0.68,-0.03048,3e-05,3.86143]
[1780030369916,42.87,73327.99,0.68,-0.03046,3e-05,3.85918]
[1780030378049,42.87,73329.12,0.68,-0.03043,3e-05,3.85623]
[1780030384018,42.87,73329.96,0.68,-0.03041,3e-05,3.85403]
[1780030389054,42.87,73327.93,0.68,-0.03047,3e-05,3.86027]
[1780030394089,42.87,73323.92,0.68,-0.03058,3e-05,3.87233]
[1780030400130,42.87,73323.07,0.68,-0.03061,3e-05,3.87502]
[1780030405164,42.87,73322.84,0.68,-0.03062,3e-05,3.87585]
[1780030411206,42.87,73322.33,0.68,-0.03061,3e-05,3.87474]
[1780030414231,42.87,73334.74,0.68,-0.03026,3e-05,3.83817]
[1780030419262,42.88,73334.42,0.68,-0.03027,3e-05,3.83956]
[1780030424300,42.88,73336.67,0.68,-0.03021,3e-05,3.83336]
[1780030429332,42.88,73333.67,0.68,-0.0303,3e-05,3.84264]
[1780030434369,42.88,73333.84,0.68,-0.0303,3e-05,3.84248]
[1780030439409,42.88,73333.96,0.68,-0.0303,3e-05,3.84245]
[1780030444438,42.88,73330.22,0.68,-0.03041,3e-05,3.85374]
[1780030449474,42.88,73330.01,0.68,-0.03042,3e-05,3.85454]
[1780030454508,42.88,73329.26,0.68,-0.03044,3e-05,3.85692]
[1780030459543,42.88,73329.66,0.68,-0.03043,3e-05,3.85588]
[1780030464579,42.88,73330.32,0.68,-0.03041,3e-05,3.85406]
[1780030469614,42.88,73337.22,0.68,-0.03022,3e-05,3.83387]
[1780030474649,42.88,73342.82,0.68,-0.03004,3e-05,3.81494]
[1780030484551,42.89,73343.6,0.68,-0.03002,3e-05,3.81309]
[1780030486077,42.89,73343.48,0.68,-0.03003,3e-05,3.81395]
[1780030486740,42.89,73347.58,0.68,-0.02991,3e-05,3.80212]
[1780030491772,42.89,73358.86,0.68,-0.0296,3e-05,3.76986]
[1780030496809,42.89,73358.58,0.68,-0.02962,3e-05,3.77141]
[1780030501841,42.9,73368.11,0.68,-0.02936,3e-05,3.74458]
[1780030506878,42.9,73361.95,0.68,-0.02954,3e-05,3.76316]
[1780030511912,42.9,73362.31,0.68,-0.02953,3e-05,3.76278]
[1780030517954,42.9,73362.03,0.68,-0.02955,3e-05,3.76433]
[1780030522992,42.9,73361.03,0.68,-0.02958,3e-05,3.7678]
[1780030529109,42.91,73356.56,0.68,-0.02971,3e-05,3.78129]
[1780030535070,42.91,73357.05,0.68,-0.02968,3e-05,3.77748]
[1780030540110,42.91,73362.33,0.68,-0.02954,3e-05,3.76264]
[1780030545145,42.91,73363.24,0.68,-0.02952,3e-05,3.76051]
[1780030550180,42.91,73367.04,0.68,-0.02942,3e-05,3.75006]
[1780030555221,42.91,73366.74,0.68,-0.02943,3e-05,3.75152]
[1780030560253,42.92,73370.3,0.68,-0.02934,3e-05,3.74186]
[1780030565290,42.92,73369.27,0.68,-0.02937,3e-05,3.74552]
[1780030570322,42.92,73369.86,0.68,-0.02936,3e-05,3.74453]
[1780030575361,42.92,73378.67,0.68,-0.02913,3e-05,3.71995]
[1780030578382,42.93,73391.66,0.68,-0.02878,3e-05,3.68336]
[1780030583417,42.93,73399.75,0.68,-0.02857,3e-05,3.662]
[1780030587751,42.93,73405.06,0.68,-0.02844,3e-05,3.64788]
[1780030587802,42.94,73410.91,0.68,-0.02828,3e-05,3.63164]
[1780030590208,42.94,73408.03,0.68,-0.02837,3e-05,3.64051]
[1780030590464,42.94,73408.03,0.68,-0.02837,3e-05,3.64051]
[1780030595499,42.94,73398.41,0.68,-0.02863,3e-05,3.66696]
[1780030601541,42.95,73396.85,0.68,-0.02869,3e-05,3.67318]
[1780030608589,42.96,73387.07,0.68,-0.02897,3e-05,3.7029]
[1780030613625,42.96,73388.13,0.68,-0.02895,3e-05,3.7011]
[1780030618660,42.96,73387.59,0.68,-0.02898,3e-05,3.70387]
[1780030623694,42.97,73386.75,0.68,-0.02901,3e-05,3.70748]
[1780030629814,42.97,73385.23,0.68,-0.02907,3e-05,3.7132]
[1780030636786,42.98,73385.74,0.68,-0.02907,3e-05,3.71331]
[1780030639883,42.98,73401.62,0.68,-0.02864,3e-05,3.66862]
[1780030645851,42.99,73405.81,0.68,-0.02854,3e-05,3.65859]
[1780030650885,42.99,73406.7,0.68,-0.02854,3e-05,3.65763]
[1780030655918,43.0,73408.86,0.68,-0.02847,3e-05,3.65039]
[1780030660954,43.0,73416.37,0.68,-0.02829,3e-05,3.63093]
[1780030665989,43.01,73409.62,0.68,-0.02848,3e-05,3.65174]
[1780030671025,43.01,73403.41,0.68,-0.02867,3e-05,3.67102]
[1780030677070,43.02,73398.62,0.68,-0.02881,3e-05,3.68642]
[1780030684119,43.03,73398.59,0.68,-0.02883,3e-05,3.68846]
[1780030689156,43.03,73398.85,0.68,-0.02884,3e-05,3.6891]
[1780030694191,43.03,73401.23,0.68,-0.02879,3e-05,3.68369]
[1780030699225,43.04,73409.66,0.68,-0.02857,3e-05,3.66132]
[1780030705266,43.05,73411.59,0.68,-0.02854,3e-05,3.65788]
[1780030710401,43.05,73412.91,0.68,-0.02852,3e-05,3.65584]
[1780030716343,43.06,73411.56,0.68,-0.02856,3e-05,3.65902]
[1780030721380,43.07,73414.11,0.68,-0.0285,3e-05,3.65353]
[1780030726414,43.07,73414.91,0.68,-0.0285,3e-05,3.65305]
[1780030731450,43.08,73415.33,0.68,-0.0285,3e-05,3.65365]
[1780030736484,43.08,73415.27,0.68,-0.02852,3e-05,3.6556]
[1780030741525,43.09,73421.31,0.68,-0.02838,3e-05,3.64034]
[1780030746564,43.1,73419.54,0.68,-0.02845,3e-05,3.64753]
[1780030751598,43.1,73420.73,0.68,-0.02843,3e-05,3.64598]
[1780030756632,43.11,73420.16,0.68,-0.02846,3e-05,3.64936]
[1780030761665,43.11,73416.66,0.68,-0.02857,3e-05,3.66095]
[1780030766701,43.12,73416.34,0.68,-0.0286,3e-05,3.66348]
[1780030771735,43.12,73416.98,0.68,-0.02857,3e-05,3.66054]
[1780030776770,43.13,73416.74,0.68,-0.0286,3e-05,3.6628]
[1780030781898,43.13,73412.71,0.68,-0.02872,3e-05,3.67575]
[1780030786934,43.14,73412.67,0.68,-0.02873,3e-05,3.67731]
[1780030791971,43.14,73412.81,0.68,-0.02874,3e-05,3.67836]
[1780030797004,43.15,73413.14,0.68,-0.02875,3e-05,3.67884]
[1780030802955,43.15,73409.75,0.68,-0.02886,3e-05,3.69009]
[1780030807989,43.16,73417.89,0.68,-0.02865,3e-05,3.66834]
[1780030813027,43.16,73412.77,0.68,-0.0288,3e-05,3.68426]
[1780030818071,43.17,73407.63,0.68,-0.02895,3e-05,3.70014]
[1780030823109,43.17,73414.41,0.68,-0.02878,3e-05,3.68212]
[1780030828145,43.18,73415.47,0.68,-0.02876,3e-05,3.68049]
[1780030833178,43.18,73416.29,0.68,-0.02873,3e-05,3.67683]
[1780030838213,43.19,73411.07,0.68,-0.02889,3e-05,3.693]
[1780030843248,43.19,73418.53,0.68,-0.0287,3e-05,3.67323]
[1780030848284,43.19,73412.97,0.68,-0.02886,3e-05,3.69038]
[1780030853322,43.2,73413.28,0.68,-0.02887,3e-05,3.69081]
[1780030858360,43.2,73413.34,0.68,-0.02888,3e-05,3.69195]
[1780030863404,43.21,73420.54,0.68,-0.02869,3e-05,3.67288]
[1780030868440,43.21,73420.98,0.68,-0.0287,3e-05,3.67311]
[1780030873475,43.22,73421.38,0.68,-0.0287,3e-05,3.67333]
[1780030878510,43.22,73424.25,0.68,-0.02863,3e-05,3.6666]
[1780030883546,43.23,73426.07,0.68,-0.0286,3e-05,3.66285]
[1780030888583,43.23,73427.44,0.68,-0.02857,3e-05,3.66036]
[1780030893618,43.24,73429.17,0.68,-0.02852,3e-05,3.65412]
[1780030898790,43.24,73429.1,0.68,-0.02853,3e-05,3.65542]
[1780030903121,43.24,73443.76,0.68,-0.02815,3e-05,3.61587]
[1780030908934,43.25,73444.32,0.68,-0.02815,3e-05,3.61564]
[1780030911752,43.25,73459.89,0.68,-0.02775,3e-05,3.57365]
[1780030916787,43.26,73461.95,0.68,-0.02772,3e-05,3.57]
[1780030921831,43.27,73463.01,0.68,-0.02771,3e-05,3.56957]
[1780030926859,43.28,73455.19,0.68,-0.02794,3e-05,3.59326]
[1780030931901,43.28,73444.97,0.68,-0.02822,3e-05,3.62322]
[1780030937317,43.29,73446.86,0.68,-0.02819,3e-05,3.61959]
[1780030947000,43.3,73448.21,0.68,-0.02819,3e-05,3.61945]
[1780030953042,43.3,73449.11,0.68,-0.02816,3e-05,3.61621]
[1780030958078,43.31,73450.53,0.68,-0.02814,3e-05,3.61389]
[1780030963112,43.32,73452.81,0.68,-0.02809,3e-05,3.60917]
[1780030968236,43.32,73457.45,0.68,-0.02798,3e-05,3.59763]
[1780030974189,43.33,73459.52,0.68,-0.02795,3e-05,3.5944]
[1780030979227,43.34,73463.8,0.68,-0.02786,3e-05,3.5844]
[1780030984271,43.33,73467.4,0.68,-0.02776,3e-05,3.5741]
[1780030989295,43.33,73466.87,0.68,-0.02776,3e-05,3.5738]
[1780030994330,43.33,73466.32,0.68,-0.02776,3e-05,3.57432]
[1780030999365,43.33,73466.11,0.68,-0.02779,3e-05,3.57694]
[1780031004400,43.34,73466.09,0.68,-0.02781,3e-05,3.57899]
[1780031009435,43.34,73458.15,0.68,-0.02803,3e-05,3.60288]
[1780031013464,43.35,73461.14,0.68,-0.02795,3e-05,3.59331]
[1780031014470,43.35,73461.49,0.68,-0.02794,3e-05,3.5927]
[1780031020513,43.36,73463.79,0.68,-0.0279,3e-05,3.58856]
[1780031025428,43.36,73468.47,0.68,-0.02779,3e-05,3.57712]
[1780031025551,43.36,73469.22,0.68,-0.02777,3e-05,3.57467]
[1780031028840,43.36,73478.26,0.68,-0.02753,3e-05,3.54906]
[1780031029250,43.36,73478.26,0.68,-0.02753,3e-05,3.54906]
[1780031029351,43.36,73494.79,0.68,-0.02709,3e-05,3.50312]
[1780031034621,43.35,73492.7,0.68,-0.02714,3e-05,3.50766]
[1780031039655,43.35,73491.55,0.68,-0.02715,3e-05,3.50962]
[1780031044689,43.35,73481.06,0.68,-0.02741,3e-05,3.53709]
[1780031049726,43.34,73483.27,0.68,-0.02734,3e-05,3.52961]
[1780031053873,43.34,73489.63,0.68,-0.02717,3e-05,3.51144]
[1780031059797,43.33,73495.44,0.68,-0.02701,3e-05,3.49406]
[1780031064831,43.33,73493.21,0.68,-0.02706,3e-05,3.49918]
[1780031070465,43.33,73492.53,0.68,-0.02707,3e-05,3.50025]
[1780031075048,43.32,73492.36,0.68,-0.02704,3e-05,3.49706]
[1780031078259,43.32,73481.07,0.68,-0.02733,3e-05,3.52735]
[1780031083965,43.32,73492.87,0.68,-0.02702,3e-05,3.4945]
[1780031089081,43.32,73494.5,0.68,-0.02697,3e-05,3.48904]
[1780031095069,43.31,73493.58,0.68,-0.02698,3e-05,3.49055]
[1780031100101,43.31,73487.81,0.68,-0.02712,3e-05,3.50536]
[1780031105140,43.31,73484.77,0.68,-0.02719,3e-05,3.51267]
[1780031108726,43.3,73494.42,0.68,-0.02694,3e-05,3.48579]
[1780031114088,43.3,73499.91,0.68,-0.02679,3e-05,3.47011]
[1780031120243,43.3,73502.97,0.68,-0.0267,3e-05,3.46086]
[1780031125278,43.3,73500.77,0.68,-0.02675,3e-05,3.46614]
[1780031130313,43.29,73503.88,0.68,-0.02667,3e-05,3.45704]
[1780031135349,43.29,73506.11,0.68,-0.02659,3e-05,3.44779]
[1780031139176,43.29,73510.29,0.68,-0.02648,3e-05,3.43622]
[1780031145186,43.29,73498.23,0.68,-0.02678,3e-05,3.46884]
[1780031145419,43.29,73498.67,0.68,-0.02677,3e-05,3.4675]
[1780031146785,43.29,73500.9,0.68,-0.02671,3e-05,3.46132]
[1780031146805,43.29,73500.9,0.68,-0.02671,3e-05,3.46132]
[1780031147434,43.29,73500.79,0.68,-0.02672,3e-05,3.46225]
[1780031149586,43.29,73500.06,0.68,-0.02675,3e-05,3.46471]
[1780031150454,43.29,73500.06,0.68,-0.02674,3e-05,3.46457]
[1780031155488,43.29,73500.53,0.68,-0.02673,3e-05,3.4626]
[1780031160524,43.29,73503.59,0.68,-0.02664,3e-05,3.45369]
[1780031166567,43.29,73503.72,0.68,-0.02663,3e-05,3.45263]
[1780031171602,43.28,73500.25,0.68,-0.02671,3e-05,3.4614]
[1780031174935,43.28,73491.86,0.68,-0.02693,3e-05,3.48386]
[1780031179009,43.28,73483.16,0.68,-0.02714,3e-05,3.5068]
[1780031184693,43.29,73472.27,0.68,-0.02744,3e-05,3.53803]
[1780031189728,43.28,73471.84,0.68,-0.02744,3e-05,3.5379]
[1780031195771,43.28,73471.85,0.68,-0.0274,3e-05,3.53364]
[1780031200805,43.27,73468.41,0.68,-0.02748,3e-05,3.54184]
[1780031205839,43.27,73463.6,0.68,-0.02759,3e-05,3.55369]
[1780031211882,43.26,73463.68,0.68,-0.02757,3e-05,3.5517]
[1780031216918,43.26,73464.48,0.68,-0.02754,3e-05,3.54803]
[1780031221952,43.25,73464.99,0.68,-0.02751,3e-05,3.54518]
[1780031226988,43.25,73463.6,0.68,-0.02754,3e-05,3.54759]
[1780031233031,43.24,73464.7,0.68,-0.02749,3e-05,3.54284]
[1780031238069,43.24,73464.33,0.68,-0.02749,3e-05,3.54245]
[1780031243108,43.23,73465.33,0.68,-0.02745,3e-05,3.53831]
[1780031243905,43.23,73465.33,0.68,-0.02745,3e-05,3.53831]
[1780031247191,43.23,73482.81,0.68,-0.02699,3e-05,3.48996]
[1780031250622,43.23,73484.62,0.68,-0.02694,3e-05,3.48465]
[1780031255650,43.23,73491.4,0.68,-0.02674,3e-05,3.46263]
[1780031261232,43.22,73492.67,0.68,-0.0267,3e-05,3.45842]
[1780031266268,43.22,73493.12,0.68,-0.02668,3e-05,3.45661]
[1780031271306,43.22,73494.99,0.68,-0.02663,3e-05,3.451]
[1780031276235,43.22,73495.13,0.68,-0.02662,3e-05,3.45021]
[1780031281372,43.22,73498.23,0.68,-0.02654,3e-05,3.4412]
[1780031281760,43.22,73498.23,0.68,-0.02654,3e-05,3.4412]
[1780031287474,43.21,73498.36,0.68,-0.02653,3e-05,3.44019]
[1780031292089,43.21,73503.43,0.68,-0.0264,3e-05,3.4259]
[1780031295313,43.21,73507.63,0.68,-0.02629,3e-05,3.41454]
[1780031300509,43.21,73508.59,0.68,-0.02626,3e-05,3.41127]
[1780031305543,43.21,73508.7,0.68,-0.02625,3e-05,3.41039]
[1780031310578,43.2,73518.22,0.68,-0.02601,2e-05,3.38431]
[1780031316621,43.2,73515.01,0.68,-0.02606,3e-05,3.38937]
[1780031321656,43.2,73510.65,0.68,-0.02615,3e-05,3.39927]
[1780031325977,43.19,73509.78,0.68,-0.02616,3e-05,3.40034]
[1780031331558,43.19,73510.95,0.68,-0.02613,3e-05,3.39678]
[1780031336378,43.19,73513.34,0.68,-0.02607,3e-05,3.39004]
[1780031341799,43.19,73515.18,0.68,-0.02602,2e-05,3.38477]
[1780031346833,43.19,73516.17,0.68,-0.02599,2e-05,3.38186]
[1780031351872,43.19,73516.52,0.68,-0.02598,2e-05,3.38069]
[1780031356908,43.18,73517.54,0.68,-0.02595,2e-05,3.37776]
[1780031361942,43.18,73517.49,0.68,-0.02595,2e-05,3.3777]
[1780031366977,43.18,73518.0,0.68,-0.02594,2e-05,3.37614]
[1780031373021,43.18,73518.31,0.68,-0.02591,2e-05,3.3725]
[1780031378055,43.18,73518.92,0.68,-0.02589,2e-05,3.37073]
[1780031383099,43.18,73520.71,0.68,-0.02585,2e-05,3.36586]
[1780031388134,43.18,73521.78,0.68,-0.02582,2e-05,3.36293]
[1780031393170,43.18,73522.02,0.68,-0.02581,2e-05,3.36223]
[1780031398204,43.18,73522.73,0.68,-0.02579,2e-05,3.36029]
[1780031403254,43.18,73522.82,0.68,-0.02579,2e-05,3.36]
[1780031408320,43.18,73526.24,0.68,-0.02571,2e-05,3.35086]
[1780031414320,43.18,73530.2,0.68,-0.02561,2e-05,3.34034]
[1780031419355,43.18,73540.89,0.68,-0.02534,2e-05,3.31186]
[1780031424496,43.17,73540.35,0.68,-0.02534,2e-05,3.3113]
[1780031428452,43.17,73553.56,0.68,-0.025,2e-05,3.27516]
[1780031433515,43.16,73552.26,0.68,-0.025,2e-05,3.27435]
[1780031436760,43.16,73554.88,0.68,-0.02493,2e-05,3.26687]
[1780031439610,43.16,73553.48,0.68,-0.02496,2e-05,3.26957]
[1780031440251,43.15,73557.06,0.68,-0.02487,2e-05,3.25992]
[1780031445571,43.15,73556.73,0.68,-0.02486,2e-05,3.25924]
[1780031450459,43.14,73552.6,0.68,-0.02495,2e-05,3.26844]
[1780031453518,43.14,73551.23,0.68,-0.02497,2e-05,3.27104]
[1780031455522,43.14,73550.36,0.68,-0.02499,2e-05,3.27266]
[1780031456446,43.14,73550.13,0.68,-0.02499,2e-05,3.27294]
[1780031461711,43.13,73548.2,0.68,-0.02502,2e-05,3.27605]
[1780031464060,43.13,73544.71,0.68,-0.0251,2e-05,3.28452]
[1780031469338,43.12,73536.87,0.68,-0.02527,2e-05,3.30337]
[1780031474805,43.12,73529.7,0.68,-0.02546,2e-05,3.32298]
[1780031479849,43.13,73529.81,0.68,-0.02545,2e-05,3.3229]
[1780031484875,43.12,73528.65,0.68,-0.02546,2e-05,3.32395]
[1780031489908,43.11,73525.64,0.68,-0.02552,2e-05,3.33033]
[1780031494943,43.11,73524.53,0.68,-0.02553,2e-05,3.33013]
[1780031499979,43.11,73525.05,0.68,-0.02552,2e-05,3.32926]
[1780031505014,43.12,73532.89,0.68,-0.02533,2e-05,3.30936]
[1780031510052,43.12,73532.19,0.68,-0.02536,2e-05,3.31188]
[1780031515086,43.12,73535.25,0.68,-0.02529,2e-05,3.30449]
[1780031520120,43.13,73534.08,0.68,-0.02533,2e-05,3.30917]
[1780031525156,43.13,73528.44,0.68,-0.02548,2e-05,3.32508]
[1780031530193,43.12,73515.62,0.68,-0.02578,2e-05,3.35751]
[1780031535230,43.13,73512.63,0.68,-0.02587,2e-05,3.3664]
[1780031540735,43.13,73516.11,0.68,-0.02578,2e-05,3.35733]
[1780031546308,43.13,73524.37,0.68,-0.02558,2e-05,3.33585]
[1780031551342,43.13,73534.19,0.68,-0.02532,2e-05,3.30781]
[1780031556378,43.13,73538.34,0.68,-0.02523,2e-05,3.29758]
[1780031561412,43.14,73537.69,0.68,-0.02525,2e-05,3.30001]
[1780031566448,43.14,73535.41,0.68,-0.02531,2e-05,3.30665]
[1780031571482,43.14,73535.58,0.68,-0.02531,2e-05,3.30681]
[1780031576518,43.14,73536.29,0.68,-0.0253,2e-05,3.30554]
[1780031581554,43.14,73535.5,0.68,-0.02533,2e-05,3.30818]
[1780031586589,43.15,73533.98,0.68,-0.02537,2e-05,3.31271]
[1780031591623,43.15,73539.04,0.68,-0.02525,2e-05,3.29955]
[1780031596660,43.15,73541.01,0.68,-0.0252,2e-05,3.29464]
[1780031601695,43.15,73543.15,0.68,-0.02515,2e-05,3.28936]
[1780031606731,43.15,73554.94,0.68,-0.02487,2e-05,3.25909]
[1780031611765,43.15,73549.83,0.68,-0.02497,2e-05,3.26909]
[1780031616802,43.14,73546.07,0.68,-0.02505,2e-05,3.2772]
[1780031621836,43.14,73545.0,0.68,-0.02506,2e-05,3.27824]
[1780031626871,43.13,73533.54,0.68,-0.02532,2e-05,3.30649]
[1780031631906,43.13,73532.93,0.68,-0.02533,2e-05,3.30759]
[1780031636942,43.13,73531.01,0.68,-0.02538,2e-05,3.3129]
[1780031641982,43.12,73528.08,0.68,-0.02544,2e-05,3.31937]
[1780031647016,43.13,73521.92,0.68,-0.0256,2e-05,3.3365]
[1780031652050,43.12,73516.21,0.68,-0.02573,2e-05,3.35095]
[1780031657085,43.12,73515.11,0.68,-0.02576,2e-05,3.35389]
[1780031662121,43.13,73515.93,0.68,-0.02574,2e-05,3.35197]
[1780031667155,43.13,73517.17,0.68,-0.02571,2e-05,3.34892]
[1780031672194,43.13,73519.06,0.68,-0.02565,2e-05,3.34153]
[1780031677228,43.13,73520.03,0.68,-0.02563,2e-05,3.33945]
[1780031682268,43.12,73523.3,0.68,-0.02554,2e-05,3.3295]
[1780031687285,43.13,73524.48,0.68,-0.02551,2e-05,3.32666]
[1780031692334,43.13,73531.24,0.68,-0.02534,2e-05,3.30867]
[1780031698377,43.12,73530.28,0.68,-0.02536,2e-05,3.31012]
[1780031703413,43.12,73530.75,0.68,-0.02533,2e-05,3.30722]
[1780031708449,43.11,73529.43,0.68,-0.02534,2e-05,3.30852]
[1780031714490,43.11,73527.12,0.68,-0.02539,2e-05,3.31398]
[1780031719525,43.11,73528.0,0.68,-0.02538,2e-05,3.31199]
[1780031724561,43.11,73534.15,0.68,-0.02523,2e-05,3.29617]
[1780031729597,43.11,73543.59,0.68,-0.025,2e-05,3.27139]
[1780031734630,43.11,73542.35,0.68,-0.02501,2e-05,3.27239]
[1780031739650,43.11,73538.73,0.68,-0.0251,2e-05,3.28215]
[1780031744702,43.11,73538.25,0.68,-0.02512,2e-05,3.28366]
[1780031749736,43.11,73539.78,0.68,-0.02508,2e-05,3.27993]
[1780031754773,43.11,73539.19,0.68,-0.0251,2e-05,3.28175]
[1780031759813,43.11,73538.63,0.68,-0.02512,2e-05,3.2835]
[1780031764850,43.11,73537.26,0.68,-0.02515,2e-05,3.28734]
[1780031769202,43.12,73538.17,0.68,-0.02513,2e-05,3.2851]
[1780031770891,43.12,73523.44,0.68,-0.02549,2e-05,3.324]
[1780031771770,43.12,73523.44,0.68,-0.02549,2e-05,3.324]
[1780031776938,43.11,73519.02,0.68,-0.02558,2e-05,3.33371]
[1780031781973,43.1,73519.98,0.68,-0.02554,2e-05,3.32877]
[1780031787008,43.09,73518.16,0.68,-0.02556,2e-05,3.33165]
[1780031792044,43.09,73516.79,0.68,-0.02558,2e-05,3.33253]
[1780031797086,43.09,73510.96,0.68,-0.02572,2e-05,3.34781]
[1780031802121,43.09,73510.0,0.68,-0.02574,2e-05,3.35013]
[1780031807194,43.09,73510.81,0.68,-0.02572,2e-05,3.34779]
[1780031812222,43.09,73512.07,0.68,-0.02569,2e-05,3.34432]
[1780031817258,43.09,73509.54,0.68,-0.02575,2e-05,3.35093]
[1780031824306,43.09,73506.17,0.68,-0.02583,2e-05,3.35965]
[1780031830349,43.09,73507.87,0.68,-0.02579,2e-05,3.35489]
[1780031835383,43.09,73510.62,0.68,-0.02572,2e-05,3.3475]
[1780031841425,43.09,73505.97,0.68,-0.02583,2e-05,3.35975]
[1780031846462,43.09,73504.84,0.68,-0.02586,2e-05,3.36263]
[1780031851497,43.09,73503.21,0.68,-0.02588,2e-05,3.36422]
[1780031856534,43.09,73502.85,0.68,-0.02589,2e-05,3.36504]
[1780031861571,43.09,73501.69,0.68,-0.02592,2e-05,3.36801]
[1780031866602,43.09,73500.37,0.68,-0.02595,3e-05,3.37139]
[1780031871639,43.08,73501.33,0.68,-0.02591,3e-05,3.36776]
[1780031876674,43.08,73504.33,0.68,-0.02583,2e-05,3.35877]
[1780031881709,43.08,73498.4,0.68,-0.02598,3e-05,3.3745]
[1780031886744,43.07,73494.06,0.68,-0.02607,3e-05,3.3845]
[1780031891779,43.06,73494.1,0.68,-0.02605,3e-05,3.38183]
[1780031896815,43.05,73490.61,0.68,-0.02611,3e-05,3.3886]
[1780031901850,43.05,73496.57,0.68,-0.02594,3e-05,3.37074]
[1780031906885,43.05,73498.82,0.68,-0.02588,2e-05,3.36407]
[1780031911920,43.05,73498.27,0.68,-0.02587,2e-05,3.36276]
[1780031916956,43.04,73498.96,0.68,-0.02585,2e-05,3.3599]
[1780031921998,43.04,73498.45,0.68,-0.02585,2e-05,3.36025]
[1780031927176,43.03,73497.81,0.68,-0.02585,2e-05,3.36009]
[1780031933069,43.02,73492.55,0.68,-0.02596,3e-05,3.37177]
[1780031938105,43.02,73493.15,0.68,-0.02592,3e-05,3.36774]
[1780031943141,43.01,73490.46,0.68,-0.02597,3e-05,3.37251]
[1780031948156,43.0,73490.11,0.68,-0.02595,3e-05,3.37096]
[1780031953211,42.99,73486.86,0.68,-0.02601,3e-05,3.37717]
[1780031958245,42.98,73487.86,0.68,-0.02596,3e-05,3.37195]
[1780031963281,42.97,73489.35,0.68,-0.0259,3e-05,3.36546]
[1780031968315,42.96,73489.99,0.68,-0.02586,3e-05,3.36128]
[1780031974358,42.95,73491.74,0.68,-0.02577,2e-05,3.35106]
[1780031979393,42.95,73489.05,0.68,-0.02582,3e-05,3.35581]
[1780031985436,42.94,73489.75,0.68,-0.02577,2e-05,3.35098]
[1780031986623,42.93,73489.66,0.68,-0.02577,2e-05,3.35074]
[1780031988690,42.93,73504.33,0.68,-0.0254,2e-05,3.31074]
[1780031988931,42.93,73504.33,0.68,-0.0254,2e-05,3.31074]
[1780031991068,42.93,73517.27,0.68,-0.02507,2e-05,3.27582]
[1780031991666,42.93,73516.6,0.68,-0.02509,2e-05,3.27723]
[1780031997520,42.92,73527.08,0.68,-0.02481,2e-05,3.24749]
[1780032002558,42.91,73523.67,0.68,-0.02488,2e-05,3.25496]
[1780032005581,42.91,73508.39,0.68,-0.02524,2e-05,3.2941]
[1780032010616,42.9,73505.98,0.68,-0.02529,2e-05,3.29869]
[1780032012500,42.9,73505.98,0.68,-0.02529,2e-05,3.29869]
[1780032021694,42.9,73489.17,0.68,-0.02569,2e-05,3.34172]
[1780032026736,42.89,73490.22,0.68,-0.02565,2e-05,3.33772]
[1780032031767,42.89,73490.61,0.68,-0.0256,2e-05,3.33203]
[1780032036816,42.88,73489.11,0.68,-0.02562,2e-05,3.33403]
[1780032041851,42.87,73488.92,0.68,-0.02561,2e-05,3.33253]
[1780032046888,42.87,73485.65,0.68,-0.02567,2e-05,3.33926]
[1780032049256,42.87,73478.21,0.68,-0.02586,3e-05,3.35877]
[1780032051779,42.86,73470.23,0.68,-0.02604,3e-05,3.37884]
[1780032056960,42.85,73468.84,0.68,-0.02606,3e-05,3.38015]
[1780032062012,42.85,73470.95,0.68,-0.02599,3e-05,3.37292]
[1780032067053,42.84,73464.23,0.68,-0.02614,3e-05,3.38854]
[1780032072088,42.83,73464.47,0.68,-0.02611,3e-05,3.38535]
[1780032077126,42.82,73463.99,0.68,-0.02609,3e-05,3.38407]
[1780032081152,42.81,73483.01,0.68,-0.0256,2e-05,3.33112]
[1780032086186,42.81,73480.89,0.68,-0.02565,2e-05,3.3365]
[1780032092229,42.81,73479.92,0.68,-0.02566,2e-05,3.33664]
[1780032097263,42.81,73477.56,0.68,-0.02572,3e-05,3.34307]
[1780032102301,42.81,73475.22,0.68,-0.02576,3e-05,3.34761]
[1780032103720,42.81,73475.22,0.68,-0.02576,3e-05,3.34761]
[1780032109350,42.8,73480.12,0.68,-0.02561,2e-05,3.33152]
[1780032112163,42.8,73489.94,0.68,-0.02536,2e-05,3.30509]
[1780032117409,42.8,73494.96,0.68,-0.02524,2e-05,3.29242]
[1780032122444,42.8,73492.9,0.68,-0.0253,2e-05,3.29836]
[1780032127478,42.8,73490.8,0.68,-0.02536,2e-05,3.3043]
[1780032132513,42.8,73491.45,0.68,-0.02534,2e-05,3.30293]
[1780032137548,42.8,73491.16,0.68,-0.02535,2e-05,3.30403]
[1780032142583,42.81,73489.96,0.68,-0.02538,2e-05,3.30749]
[1780032147618,42.81,73489.82,0.68,-0.02539,2e-05,3.30811]
[1780032152653,42.81,73490.03,0.68,-0.02537,2e-05,3.3052]
[1780032157688,42.81,73490.19,0.68,-0.02537,2e-05,3.30501]
[1780032162723,42.81,73488.36,0.68,-0.02541,2e-05,3.31007]
[1780032167760,42.81,73485.61,0.68,-0.02548,2e-05,3.31753]
[1780032172792,42.81,73483.69,0.68,-0.02553,2e-05,3.32276]
[1780032178837,42.81,73481.72,0.68,-0.02558,2e-05,3.32814]
[1780032183872,42.81,73480.44,0.68,-0.02562,2e-05,3.33165]
[1780032188907,42.81,73481.93,0.68,-0.02558,2e-05,3.3278]
[1780032193943,42.81,73480.47,0.68,-0.02562,2e-05,3.33181]
[1780032201025,42.81,73480.41,0.68,-0.02562,2e-05,3.33212]
[1780032208041,42.81,73480.16,0.68,-0.02563,2e-05,3.33295]
[1780032213076,42.81,73479.94,0.68,-0.02561,2e-05,3.33106]
[1780032218113,42.81,73479.44,0.68,-0.02563,2e-05,3.33252]
[1780032223147,42.81,73478.03,0.68,-0.02566,2e-05,3.33551]
[1780032229191,42.8,73478.33,0.68,-0.02563,2e-05,3.33217]
[1780032234226,42.8,73479.06,0.68,-0.0256,2e-05,3.32905]
[1780032239261,42.8,73477.58,0.68,-0.02563,2e-05,3.3323]
[1780032244297,42.79,73477.98,0.68,-0.02559,2e-05,3.32873]
[1780032250340,42.78,73476.44,0.68,-0.02561,2e-05,3.33036]
[1780032255375,42.77,73475.77,0.68,-0.02561,2e-05,3.33006]
[1780032260410,42.77,73478.96,0.68,-0.02552,2e-05,3.32088]
[1780032265655,42.77,73479.71,0.68,-0.0255,2e-05,3.31905]
[1780032271487,42.77,73481.61,0.68,-0.02544,2e-05,3.31174]
[1780032277530,42.77,73481.55,0.68,-0.02545,2e-05,3.31222]
[1780032277990,42.77,73481.55,0.68,-0.02545,2e-05,3.31222]
[1780032283571,42.77,73481.56,0.68,-0.02545,2e-05,3.31252]
[1780032291661,42.77,73481.4,0.68,-0.02546,2e-05,3.31337]
[1780032297669,42.78,73480.87,0.68,-0.02547,2e-05,3.31508]
[1780032302705,42.78,73480.72,0.68,-0.02548,2e-05,3.31572]
[1780032307739,42.77,73479.04,0.68,-0.02551,2e-05,3.3186]
[1780032307922,42.77,73479.04,0.68,-0.02551,2e-05,3.3186]
[1780032313781,42.76,73480.82,0.68,-0.02544,2e-05,3.31143]
[1780032318817,42.76,73479.66,0.68,-0.02547,2e-05,3.31476]
[1780032323852,42.76,73481.79,0.68,-0.02542,2e-05,3.30932]
[1780032328888,42.76,73479.73,0.68,-0.02547,2e-05,3.31505]
[1780032333921,42.77,73480.33,0.68,-0.02544,2e-05,3.31109]
[1780032338958,42.77,73479.97,0.68,-0.02545,2e-05,3.31231]
[1780032344999,42.77,73480.41,0.68,-0.02544,2e-05,3.31144]
[1780032350037,42.77,73480.33,0.68,-0.02545,2e-05,3.31191]
[1780032355074,42.77,73480.91,0.68,-0.02544,2e-05,3.31062]
[1780032360108,42.77,73480.91,0.68,-0.02544,2e-05,3.31088]
[1780032365816,42.77,73480.32,0.68,-0.02546,2e-05,3.31266]
[1780032375246,42.77,73481.23,0.68,-0.02544,2e-05,3.31081]
[1780032380281,42.77,73481.17,0.68,-0.02544,2e-05,3.31123]
[1780032385316,42.77,73481.67,0.68,-0.02543,2e-05,3.31015]
[1780032390351,42.78,73486.52,0.68,-0.02532,2e-05,3.2976]
[1780032395386,42.78,73492.47,0.68,-0.02515,2e-05,3.27972]
[1780032400423,42.78,73493.09,0.68,-0.02514,2e-05,3.27868]
[1780032405458,42.78,73492.55,0.68,-0.02516,2e-05,3.28071]
[1780032411504,42.78,73490.53,0.68,-0.02522,2e-05,3.28685]
[1780032416538,42.79,73487.9,0.68,-0.02529,2e-05,3.29435]
[1780032421570,42.79,73488.26,0.68,-0.02529,2e-05,3.2939]
[1780032426604,42.79,73491.41,0.68,-0.02521,2e-05,3.28612]
[1780032431640,42.79,73495.1,0.68,-0.02513,2e-05,3.277]
[1780032436675,42.79,73494.8,0.68,-0.02514,2e-05,3.27844]
[1780032441709,42.8,73494.28,0.68,-0.02516,2e-05,3.28043]
[1780032446746,42.8,73494.59,0.68,-0.02516,2e-05,3.28023]
[1780032452786,42.8,73494.59,0.68,-0.02515,2e-05,3.27839]
[1780032457821,42.8,73495.16,0.68,-0.02514,2e-05,3.2775]
[1780032462856,42.81,73495.5,0.68,-0.02513,2e-05,3.27722]
[1780032467891,42.81,73496.66,0.68,-0.02511,2e-05,3.27478]
[1780032472926,42.81,73505.15,0.68,-0.02491,2e-05,3.25313]
[1780032477961,42.81,73503.49,0.68,-0.02494,2e-05,3.2561]
[1780032482996,42.8,73500.76,0.68,-0.02499,2e-05,3.26183]
[1780032488031,42.8,73500.56,0.68,-0.02498,2e-05,3.26092]
[1780032497146,42.79,73500.05,0.68,-0.02499,2e-05,3.26168]
[1780032504144,42.78,73498.63,0.68,-0.02499,2e-05,3.2614]
[1780032509180,42.77,73497.35,0.68,-0.02501,2e-05,3.26332]
[1780032514226,42.77,73497.48,0.68,-0.02497,2e-05,3.25897]
[1780032515974,42.77,73497.48,0.68,-0.02497,2e-05,3.25897]
[1780032521797,42.76,73504.33,0.68,-0.02479,2e-05,3.23942]
[1780032521881,42.76,73504.33,0.68,-0.02479,2e-05,3.23893]
[1780032525036,42.76,73504.33,0.68,-0.02479,2e-05,3.23893]
[1780032525300,42.76,73504.33,0.68,-0.02478,2e-05,3.2382]
[1780032531341,42.75,73504.53,0.68,-0.02476,2e-05,3.23623]
[1780032535369,42.75,73505.39,0.68,-0.02473,2e-05,3.23304]
[1780032536481,42.75,73505.39,0.68,-0.02473,2e-05,3.23304]
[1780032536582,42.75,73505.38,0.68,-0.02473,2e-05,3.23283]
[1780032542419,42.75,73505.72,0.68,-0.02471,2e-05,3.23057]
[1780032547453,42.74,73506.09,0.68,-0.02469,2e-05,3.22847]
[1780032549257,42.74,73504.82,0.68,-0.02472,2e-05,3.23157]
[1780032549467,42.74,73503.19,0.68,-0.02476,2e-05,3.23561]
[1780032556521,42.73,73500.97,0.68,-0.0248,2e-05,3.23975]
[1780032561552,42.73,73501.13,0.68,-0.02479,2e-05,3.23867]
[1780032568603,42.73,73500.25,0.68,-0.02479,2e-05,3.23936]
[1780032573639,42.72,73500.89,0.68,-0.02475,2e-05,3.23379]
[1780032578672,42.72,73502.04,0.68,-0.02472,2e-05,3.23106]
[1780032583706,42.72,73505.26,0.68,-0.02464,2e-05,3.22207]
[1780032588740,42.72,73505.32,0.68,-0.02463,2e-05,3.22093]
[1780032596799,42.71,73503.86,0.68,-0.02465,2e-05,3.22316]
[1780032602842,42.71,73503.32,0.68,-0.02465,2e-05,3.22339]
[1780032607876,42.7,73502.38,0.68,-0.02466,2e-05,3.22487]
[1780032612910,42.7,73502.13,0.68,-0.02466,2e-05,3.22456]
[1780032616942,42.7,73488.92,0.68,-0.02498,2e-05,3.25842]
[1780032621977,42.69,73485.0,0.68,-0.02506,2e-05,3.26742]
[1780032627010,42.69,73482.18,0.68,-0.02512,2e-05,3.27346]
[1780032632050,42.69,73486.15,0.68,-0.02501,2e-05,3.261]
[1780032637085,42.69,73487.16,0.68,-0.02499,2e-05,3.25906]
[1780032642121,42.7,73490.38,0.68,-0.02492,2e-05,3.25183]
[1780032648165,42.7,73491.72,0.68,-0.0249,2e-05,3.24983]
[1780032653203,42.7,73486.09,0.68,-0.02503,2e-05,3.26373]
[1780032658237,42.69,73485.55,0.68,-0.02503,2e-05,3.26367]
[1780032663272,42.69,73476.82,0.68,-0.02523,2e-05,3.28523]
[1780032668307,42.69,73465.24,0.68,-0.02553,2e-05,3.31711]
[1780032673341,42.7,73455.6,0.68,-0.02578,3e-05,3.34458]
[1780032678379,42.7,73464.77,0.68,-0.02555,2e-05,3.31919]
[1780032683414,42.7,73466.02,0.68,-0.02552,2e-05,3.31655]
[1780032689456,42.7,73465.81,0.68,-0.02554,2e-05,3.31795]
[1780032696509,42.7,73463.97,0.68,-0.02557,3e-05,3.32127]
[1780032701549,42.7,73453.43,0.68,-0.02583,3e-05,3.34904]
[1780032706579,42.69,73451.81,0.68,-0.02585,3e-05,3.35126]
[1780032711614,42.69,73452.54,0.68,-0.02582,3e-05,3.34718]
[1780032716651,42.68,73447.34,0.68,-0.02593,3e-05,3.35908]
[1780032721687,42.68,73446.97,0.68,-0.02594,3e-05,3.36057]
[1780032726721,42.68,73442.5,0.68,-0.02605,3e-05,3.37249]
[1780032731756,42.68,73441.45,0.68,-0.02607,3e-05,3.37438]
[1780032736795,42.68,73441.99,0.68,-0.02607,3e-05,3.37444]
[1780032740197,42.69,73443.36,0.68,-0.02604,3e-05,3.37133]
[1780032745864,42.69,73443.89,0.68,-0.02604,3e-05,3.37088]
[1780032750893,42.69,73446.67,0.68,-0.02597,3e-05,3.36385]
[1780032755929,42.69,73446.89,0.68,-0.02595,3e-05,3.36112]
[1780032760963,42.69,73448.18,0.68,-0.02592,3e-05,3.35819]
[1780032765998,42.7,73446.68,0.68,-0.02597,3e-05,3.36279]
[1780032769824,42.7,73443.48,0.68,-0.02605,3e-05,3.37174]
[1780032775064,42.7,73444.35,0.68,-0.02603,3e-05,3.36995]
[1780032780102,42.7,73443.17,0.68,-0.02607,3e-05,3.37357]
[1780032785133,42.7,73444.07,0.68,-0.02605,3e-05,3.37156]
[1780032790168,42.7,73440.01,0.68,-0.02616,3e-05,3.38292]
[1780032791830,42.7,73439.66,0.68,-0.02617,3e-05,3.38416]
[1780032791946,42.7,73439.66,0.68,-0.02617,3e-05,3.38416]
[1780032792182,42.7,73438.49,0.68,-0.0262,3e-05,3.38762]
[1780032794814,42.71,73433.01,0.68,-0.02634,3e-05,3.40305]
[1780032795202,42.71,73432.86,0.68,-0.02635,3e-05,3.40372]
[1780032800239,42.71,73431.14,0.68,-0.02641,3e-05,3.40966]
[1780032805272,42.72,73433.16,0.68,-0.02637,3e-05,3.4057]
[1780032810307,42.72,73431.11,0.68,-0.02644,3e-05,3.41352]
[1780032815344,42.73,73439.46,0.68,-0.02621,3e-05,3.38854]
[1780032820401,42.73,73443.28,0.68,-0.02612,3e-05,3.37846]
[1780032825421,42.73,73442.73,0.68,-0.02613,3e-05,3.38024]
[1780032830456,42.73,73437.41,0.68,-0.02627,3e-05,3.39488]
[1780032836502,42.73,73430.31,0.68,-0.02646,3e-05,3.41471]
[1780032841534,42.73,73428.26,0.68,-0.02651,3e-05,3.42028]
[1780032846571,42.73,73433.13,0.68,-0.02639,3e-05,3.407]
[1780032851603,42.73,73434.74,0.68,-0.02636,3e-05,3.40379]
[1780032856639,42.74,73436.91,0.68,-0.0263,3e-05,3.39818]
[1780032865701,42.74,73438.52,0.68,-0.02626,3e-05,3.39394]
[1780032871743,42.74,73441.24,0.68,-0.02618,3e-05,3.38403]
[1780032876778,42.74,73441.87,0.68,-0.02616,3e-05,3.38247]
[1780032880196,42.74,73442.88,0.68,-0.02614,3e-05,3.37981]
[1780032883191,42.74,73443.36,0.68,-0.02612,3e-05,3.37863]
[1780032888877,42.74,73442.99,0.68,-0.02614,3e-05,3.37993]
[1780032893906,42.74,73441.89,0.68,-0.02617,3e-05,3.38312]
[1780032898945,42.74,73438.16,0.68,-0.02626,3e-05,3.39341]
[1780032903974,42.74,73441.68,0.68,-0.02617,3e-05,3.38395]
[1780032909008,42.74,73444.54,0.68,-0.0261,3e-05,3.3765]
[1780032914046,42.74,73445.6,0.68,-0.02608,3e-05,3.37389]
[1780032919078,42.74,73445.47,0.68,-0.02608,3e-05,3.37422]
[1780032924115,42.74,73445.38,0.68,-0.02608,3e-05,3.37437]
[1780032929148,42.74,73444.55,0.68,-0.0261,3e-05,3.37652]
[1780032934186,42.74,73444.07,0.68,-0.0261,3e-05,3.3751]
[1780032939222,42.74,73443.53,0.68,-0.02611,3e-05,3.37649]
[1780032944253,42.74,73440.7,0.68,-0.02618,3e-05,3.38406]
[1780032949290,42.74,73446.19,0.68,-0.02604,3e-05,3.36911]
[1780032954327,42.74,73445.88,0.68,-0.02605,3e-05,3.36995]
[1780032959362,42.74,73440.78,0.68,-0.02618,3e-05,3.38369]
[1780032964404,42.74,73434.79,0.68,-0.02633,3e-05,3.39979]
[1780032968427,42.74,73422.22,0.68,-0.02666,3e-05,3.43435]
[1780032973461,42.74,73420.41,0.68,-0.0267,3e-05,3.43869]
[1780032978497,42.74,73420.24,0.68,-0.02669,3e-05,3.43847]
[1780032983534,42.73,73429.22,0.68,-0.02646,3e-05,3.41325]
[1780032988567,42.74,73428.41,0.68,-0.02649,3e-05,3.41647]
[1780032993602,42.74,73426.4,0.68,-0.02653,3e-05,3.42029]
[1780032998672,42.74,73423.82,0.68,-0.0266,3e-05,3.4283]
[1780033003676,42.75,73425.28,0.68,-0.02657,3e-05,3.4252]
[1780033008711,42.75,73429.71,0.68,-0.02646,3e-05,3.41343]
[1780033013748,42.75,73430.37,0.68,-0.02644,3e-05,3.41113]
[1780033018785,42.74,73430.63,0.68,-0.02643,3e-05,3.40997]
[1780033023818,42.74,73432.89,0.68,-0.02637,3e-05,3.4034]
[1780033028886,42.74,73433.22,0.68,-0.02636,3e-05,3.40214]
[1780033033887,42.74,73432.96,0.68,-0.02636,3e-05,3.40251]
[1780033038956,42.74,73434.31,0.68,-0.02632,3e-05,3.39851]
[1780033043957,42.74,73433.61,0.68,-0.02634,3e-05,3.40014]
[1780033048993,42.74,73433.91,0.68,-0.02633,3e-05,3.39908]
[1780033054028,42.74,73432.6,0.68,-0.02634,3e-05,3.39979]
[1780033059064,42.74,73432.68,0.68,-0.02634,3e-05,3.39938]
[1780033065106,42.74,73432.71,0.68,-0.02633,3e-05,3.3991]
[1780033070140,42.73,73432.08,0.68,-0.02635,3e-05,3.40069]
[1780033075176,42.73,73433.69,0.68,-0.02631,3e-05,3.39617]
[1780033081217,42.73,73434.63,0.68,-0.02628,3e-05,3.39347]
[1780033086255,42.73,73434.5,0.68,-0.02628,3e-05,3.39372]
[1780033091636,42.73,73435.15,0.68,-0.02627,3e-05,3.39189]
[1780033101357,42.73,73441.91,0.68,-0.02609,3e-05,3.37363]
[1780033106392,42.73,73441.99,0.68,-0.02609,3e-05,3.37345]
[1780033111431,42.73,73429.84,0.68,-0.02638,3e-05,3.40367]
[1780033116466,42.73,73426.75,0.68,-0.02646,3e-05,3.41181]
[1780033121501,42.73,73424.39,0.68,-0.02652,3e-05,3.41791]
[1780033126577,42.73,73433.69,0.68,-0.02628,3e-05,3.39228]
[1780033131611,42.73,73435.95,0.68,-0.02622,3e-05,3.38602]
[1780033136650,42.73,73434.84,0.68,-0.02624,3e-05,3.38895]
[1780033141682,42.73,73435.2,0.68,-0.02623,3e-05,3.38789]
[1780033144244,42.73,73435.68,0.68,-0.02622,3e-05,3.38656]
[1780033147337,42.73,73437.72,0.68,-0.02617,3e-05,3.38101]
[1780033152765,42.73,73436.39,0.68,-0.0262,3e-05,3.38459]
[1780033157798,42.73,73435.04,0.68,-0.02624,3e-05,3.38822]
[1780033162834,42.73,73434.76,0.68,-0.02624,3e-05,3.38893]
[1780033167871,42.73,73431.88,0.68,-0.02632,3e-05,3.39669]
[1780033172904,42.73,73434.07,0.68,-0.02624,3e-05,3.38805]
[1780033177939,42.73,73433.56,0.68,-0.02625,3e-05,3.38941]
[1780033182975,42.73,73433.35,0.68,-0.02626,3e-05,3.38994]
[1780033187700,42.73,73433.68,0.68,-0.02625,3e-05,3.38902]
[1780033197074,42.73,73435.14,0.68,-0.02621,3e-05,3.38505]
[1780033202111,42.73,73435.86,0.68,-0.0262,3e-05,3.38307]
[1780033207144,42.73,73433.99,0.68,-0.02624,3e-05,3.38812]
[1780033212180,42.73,73436.25,0.68,-0.02618,3e-05,3.38194]
[1780033217216,42.73,73436.29,0.68,-0.02618,3e-05,3.38184]
[1780033222250,42.73,73435.85,0.68,-0.02619,3e-05,3.38304]
[1780033227284,42.73,73435.4,0.68,-0.02621,3e-05,3.38426]
[1780033232320,42.73,73435.12,0.68,-0.02619,3e-05,3.38238]
[1780033238362,42.73,73435.16,0.68,-0.02619,3e-05,3.38228]
[1780033240490,42.73,73435.08,0.68,-0.0262,3e-05,3.3825]
[1780033243397,42.73,73419.71,0.68,-0.02659,3e-05,3.42429]
[1780033248433,42.73,73419.42,0.68,-0.02659,3e-05,3.42468]
[1780033253467,42.72,73419.79,0.68,-0.02658,3e-05,3.42322]
[1780033258502,42.72,73420.18,0.68,-0.02657,3e-05,3.42168]
[1780033263536,42.72,73421.24,0.68,-0.02653,3e-05,3.4183]
[1780033268573,42.72,73425.95,0.68,-0.02641,3e-05,3.40498]
[1780033273613,42.72,73432.44,0.68,-0.02624,3e-05,3.38698]
[1780033278646,42.72,73433.13,0.68,-0.02622,3e-05,3.38482]
[1780033283681,42.72,73431.29,0.68,-0.02626,3e-05,3.38952]
[1780033290730,42.71,73429.27,0.68,-0.02631,3e-05,3.39448]
[1780033296772,42.71,73429.49,0.68,-0.02628,3e-05,3.39078]
[1780033301807,42.71,73431.13,0.68,-0.02623,3e-05,3.38595]
[1780033306845,42.71,73431.88,0.68,-0.02621,3e-05,3.38355]
[1780033311887,42.71,73431.82,0.68,-0.02621,3e-05,3.38337]
[1780033316915,42.71,73433.14,0.68,-0.02617,3e-05,3.37946]
[1780033321187,42.71,73433.69,0.68,-0.02616,3e-05,3.37784]
[1780033323544,42.71,73434.71,0.68,-0.02613,3e-05,3.37491]
[1780033328900,42.71,73443.43,0.68,-0.02591,3e-05,3.35125]
[1780033332183,42.71,73445.4,0.68,-0.02586,3e-05,3.34593]
[1780033333632,42.71,73444.86,0.68,-0.02587,3e-05,3.34739]
[1780033336629,42.71,73443.96,0.68,-0.02589,3e-05,3.34986]
[1780033338422,42.71,73442.53,0.68,-0.02593,3e-05,3.35374]
[1780033344109,42.71,73441.56,0.68,-0.02596,3e-05,3.35643]
[1780033349143,42.71,73440.52,0.68,-0.02598,3e-05,3.35931]
[1780033354178,42.71,73439.02,0.68,-0.026,3e-05,3.36081]
[1780033359212,42.71,73438.38,0.68,-0.02602,3e-05,3.36262]
[1780033364248,42.71,73437.99,0.68,-0.02603,3e-05,3.36375]
[1780033369283,42.71,73444.96,0.68,-0.02586,3e-05,3.34513]
[1780033374319,42.71,73445.81,0.68,-0.02584,3e-05,3.34309]
[1780033379356,42.71,73445.88,0.68,-0.02584,3e-05,3.34316]
[1780033386405,42.71,73445.52,0.68,-0.02585,3e-05,3.34449]
[1780033391831,42.71,73445.49,0.68,-0.02585,3e-05,3.34477]
[1780033397483,42.71,73445.12,0.68,-0.02586,3e-05,3.34611]
[1780033406547,42.72,73444.48,0.68,-0.02588,3e-05,3.34825]
[1780033411581,42.72,73444.26,0.68,-0.02587,3e-05,3.3465]
[1780033416616,42.72,73445.43,0.68,-0.02585,3e-05,3.3436]
[1780033421651,42.72,73445.63,0.68,-0.02584,3e-05,3.34332]
[1780033426686,42.72,73445.71,0.68,-0.02584,3e-05,3.34335]
[1780033431720,42.72,73445.9,0.68,-0.02584,3e-05,3.3431]
[1780033436756,42.72,73446.04,0.68,-0.02584,3e-05,3.34298]
[1780033441793,42.72,73445.7,0.68,-0.02585,3e-05,3.34414]
[1780033446828,42.72,73444.2,0.68,-0.02589,3e-05,3.34837]
[1780033451862,42.72,73444.16,0.68,-0.02589,3e-05,3.34866]
[1780033456899,42.72,73443.85,0.68,-0.0259,3e-05,3.34964]
[1780033461933,42.72,73443.88,0.68,-0.0259,3e-05,3.34974]
[1780033466968,42.72,73443.66,0.68,-0.02591,3e-05,3.35052]
[1780033472003,42.73,73443.47,0.68,-0.0259,3e-05,3.34861]
[1780033475363,42.73,73443.17,0.68,-0.02591,3e-05,3.34945]
[1780033480702,42.73,73443.7,0.68,-0.0259,3e-05,3.34835]
[1780033485935,42.73,73443.79,0.68,-0.0259,3e-05,3.3483]
[1780033491136,42.73,73442.91,0.68,-0.02592,3e-05,3.35102]
[1780033494157,42.73,73429.43,0.68,-0.02627,3e-05,3.38761]
[1780033496274,42.73,73428.38,0.68,-0.02629,3e-05,3.39046]
[1780033502278,42.73,73428.23,0.68,-0.0263,3e-05,3.39079]
[1780033508256,42.73,73425.27,0.68,-0.02638,3e-05,3.39946]
[1780033513980,42.74,73424.33,0.68,-0.02643,3e-05,3.4049]
[1780033519333,42.76,73423.1,0.68,-0.02651,3e-05,3.41319]
[1780033525376,42.77,73424.21,0.68,-0.02652,3e-05,3.41429]
[1780033530415,42.78,73436.38,0.68,-0.02622,3e-05,3.3832]
[1780033534439,42.78,73456.95,0.68,-0.02568,3e-05,3.32515]
[1780033535559,42.78,73456.95,0.68,-0.02568,3e-05,3.32515]
[1780033541487,42.78,73456.3,0.68,-0.02569,3e-05,3.3261]
[1780033546521,42.78,73453.99,0.68,-0.02575,3e-05,3.33269]
[1780033551557,42.78,73455.87,0.68,-0.02571,3e-05,3.32805]
[1780033556591,42.78,73456.22,0.68,-0.0257,3e-05,3.32757]
[1780033561629,42.78,73455.37,0.68,-0.02573,3e-05,3.33031]
[1780033566672,42.78,73454.69,0.68,-0.02575,3e-05,3.3326]
[1780033568419,42.78,73452.98,0.68,-0.0258,3e-05,3.33728]
[1780033568677,42.78,73448.67,0.68,-0.0259,3e-05,3.34895]
[1780033569683,42.78,73466.82,0.68,-0.02545,2e-05,3.30043]
[1780033572785,42.78,73501.99,0.68,-0.02458,2e-05,3.2074]
[1780033574732,42.78,73501.99,0.68,-0.02458,2e-05,3.20713]
[1780033574795,42.78,73516.97,0.68,-0.02422,2e-05,3.16812]
[1780033576362,42.78,73517.61,0.68,-0.02419,2e-05,3.16536]
[1780033579062,42.77,73524.11,0.68,-0.02402,2e-05,3.14699]
[1780033582877,42.78,73516.48,0.68,-0.02422,2e-05,3.16812]
[1780033588817,42.78,73514.97,0.68,-0.02427,2e-05,3.17397]
[1780033595869,42.79,73514.37,0.68,-0.02429,2e-05,3.17531]
[1780033600904,42.8,73518.74,0.68,-0.0242,2e-05,3.16607]
[1780033605939,42.81,73522.77,0.68,-0.02412,2e-05,3.15746]
[1780033610974,42.81,73522.22,0.68,-0.02415,2e-05,3.16066]
[1780033612656,42.81,73522.42,0.68,-0.02415,2e-05,3.1605]
[1780033619030,42.82,73526.15,0.68,-0.02409,2e-05,3.15351]
[1780033622661,42.83,73528.35,0.68,-0.02404,2e-05,3.14898]
[1780033627714,42.83,73534.5,0.68,-0.0239,2e-05,3.13342]
[1780033628095,42.83,73537.66,0.68,-0.02383,2e-05,3.12575]
[1780033630109,42.83,73557.71,0.68,-0.02336,2e-05,3.07495]
[1780033631246,42.83,73558.21,0.68,-0.02335,2e-05,3.07374]
[1780033631814,42.83,73558.21,0.68,-0.02335,2e-05,3.07374]
[1780033632122,42.83,73557.99,0.68,-0.02336,2e-05,3.07435]
[1780033637156,42.83,73560.46,0.68,-0.0233,2e-05,3.06837]
[1780033642192,42.83,73561.1,0.68,-0.02329,2e-05,3.06697]
[1780033647228,42.83,73563.51,0.68,-0.02324,2e-05,3.06114]
[1780033650765,42.83,73563.96,0.68,-0.02323,2e-05,3.06012]
[1780033650859,42.83,73568.32,0.68,-0.02313,2e-05,3.04918]
[1780033652274,42.84,73584.5,0.68,-0.02275,2e-05,3.0077]
[1780033654363,42.84,73592.01,0.68,-0.02258,2e-05,2.98928]
[1780033654376,42.84,73591.54,0.68,-0.0226,2e-05,2.9906]
[1780033660336,42.85,73588.31,0.68,-0.0227,2e-05,3.00223]
[1780033665366,42.85,73581.3,0.68,-0.02287,2e-05,3.02027]
[1780033670401,42.85,73576.64,0.68,-0.02298,2e-05,3.03237]
[1780033675438,42.86,73570.17,0.68,-0.02313,2e-05,3.04891]
[1780033680473,42.86,73572.09,0.68,-0.02309,2e-05,3.04447]
[1780033685570,42.86,73575.8,0.68,-0.023,2e-05,3.03548]
[1780033691583,42.86,73577.3,0.68,-0.02297,2e-05,3.03223]
[1780033692388,42.86,73577.3,0.68,-0.02297,2e-05,3.03223]
[1780033697593,42.86,73597.27,0.68,-0.02253,2e-05,2.98363]
[1780033702627,42.88,73597.35,0.68,-0.02257,2e-05,2.98751]
[1780033708242,42.88,73594.39,0.68,-0.02264,2e-05,2.99548]
[1780033713710,42.88,73586.03,0.68,-0.02282,2e-05,3.01473]
[1780033718745,42.89,73584.45,0.68,-0.02286,2e-05,3.01935]
[1780033723780,42.89,73582.3,0.68,-0.02292,2e-05,3.02538]
[1780033728815,42.89,73573.91,0.68,-0.02311,2e-05,3.04699]
[1780033733927,42.89,73572.02,0.68,-0.02316,2e-05,3.05222]
[1780033736673,42.89,73572.0,0.68,-0.02316,2e-05,3.05246]
[1780033737880,42.9,73585.23,0.68,-0.02286,2e-05,3.0198]
[1780033741773,42.9,73588.51,0.68,-0.02279,2e-05,3.01199]
[1780033746941,42.9,73592.86,0.68,-0.0227,2e-05,3.00223]
[1780033747511,42.9,73592.86,0.68,-0.0227,2e-05,3.00223]
[1780033752983,42.9,73595.25,0.68,-0.02266,2e-05,2.9974]
[1780033758017,42.91,73593.5,0.68,-0.02271,2e-05,3.00265]
[1780033763054,42.91,73590.29,0.68,-0.02279,2e-05,3.01142]
[1780033768089,42.91,73583.4,0.68,-0.02295,2e-05,3.02922]
[1780033771758,42.91,73583.86,0.68,-0.02293,2e-05,3.02596]
[1780033780172,42.92,73585.3,0.68,-0.0229,2e-05,3.02349]
[1780033786215,42.92,73587.54,0.68,-0.02286,2e-05,3.01872]
[1780033791251,42.92,73588.95,0.68,-0.02283,2e-05,3.01591]
[1780033796288,42.93,73589.69,0.68,-0.02282,2e-05,3.01476]
[1780033802328,42.93,73589.82,0.68,-0.02283,2e-05,3.01528]
[1780033804789,42.93,73580.72,0.68,-0.02304,2e-05,3.03819]
[1780033805356,42.93,73580.72,0.68,-0.02304,2e-05,3.03833]
[1780033806359,42.93,73561.17,0.68,-0.02349,2e-05,3.08748]
[1780033806764,42.93,73561.17,0.68,-0.02349,2e-05,3.08748]
[1780033807371,42.93,73558.85,0.68,-0.02354,2e-05,3.09347]
[1780033808947,42.93,73556.25,0.68,-0.0236,2e-05,3.10007]
[1780033809380,42.93,73556.47,0.68,-0.0236,2e-05,3.0995]
[1780033811619,42.93,73554.48,0.68,-0.02365,2e-05,3.10452]
[1780033817437,42.93,73555.64,0.68,-0.02362,2e-05,3.10136]
[1780033823478,42.93,73565.0,0.68,-0.0234,2e-05,3.07794]
[1780033828514,42.93,73566.24,0.68,-0.02337,2e-05,3.07491]
[1780033833554,42.93,73570.0,0.68,-0.02327,2e-05,3.06314]
[1780033839387,42.93,73569.93,0.68,-0.02327,2e-05,3.06352]
[1780033844707,42.94,73569.66,0.68,-0.02329,2e-05,3.06527]
[1780033850671,42.94,73569.92,0.68,-0.02329,2e-05,3.06503]
[1780033855705,42.94,73570.16,0.68,-0.02328,2e-05,3.0648]
[1780033860738,42.94,73571.39,0.68,-0.02326,2e-05,3.06209]
[1780033865775,42.94,73576.27,0.68,-0.02315,2e-05,3.05027]
[1780033870811,42.94,73584.13,0.68,-0.02298,2e-05,3.03125]
[1780033875850,42.95,73590.73,0.68,-0.02283,2e-05,3.01541]
[1780033880881,42.95,73592.71,0.68,-0.0228,2e-05,3.0116]
[1780033885915,42.95,73597.09,0.68,-0.0227,2e-05,3.0014]
[1780033890950,42.96,73592.44,0.68,-0.02282,2e-05,3.01376]
[1780033895987,42.96,73589.13,0.68,-0.02288,2e-05,3.02022]
[1780033901020,42.96,73591.0,0.68,-0.02284,2e-05,3.0163]
[1780033906056,42.96,73595.12,0.68,-0.02276,2e-05,3.00689]
[1780033911090,42.97,73590.46,0.68,-0.02287,2e-05,3.0192]
[1780033916125,42.97,73584.75,0.68,-0.02301,2e-05,3.03409]
[1780033919969,42.97,73586.16,0.68,-0.02298,2e-05,3.03092]
[1780033925273,42.97,73594.48,0.68,-0.0228,2e-05,3.01111]
[1780033932237,42.98,73595.07,0.68,-0.02279,2e-05,3.0107]
[1780033936495,42.98,73595.56,0.68,-0.02279,2e-05,3.00993]
[1780033937489,42.98,73595.56,0.68,-0.02279,2e-05,3.01008]
[1780033947427,42.99,73590.46,0.68,-0.02292,2e-05,3.02413]
[1780033953384,42.99,73584.55,0.68,-0.02304,2e-05,3.03701]
[1780033959429,42.99,73584.86,0.68,-0.02304,2e-05,3.03687]
[1780033964467,42.99,73586.33,0.68,-0.02301,2e-05,3.03375]
[1780033970508,42.99,73587.39,0.68,-0.02299,2e-05,3.03179]
[1780033975544,43.0,73586.77,0.68,-0.02301,2e-05,3.0339]
[1780033980582,43.0,73582.69,0.68,-0.02311,2e-05,3.04457]
[1780033985974,43.0,73582.24,0.68,-0.02312,2e-05,3.04609]
[1780033991659,43.0,73595.55,0.68,-0.02283,2e-05,3.0139]
[1780033996693,43.01,73594.95,0.68,-0.02285,2e-05,3.01615]
[1780034001729,43.01,73589.93,0.68,-0.02297,2e-05,3.02929]
[1780034006763,43.01,73589.53,0.68,-0.02298,2e-05,3.03088]
[1780034011801,43.01,73590.38,0.68,-0.02295,2e-05,3.027]
[1780034016838,43.01,73594.17,0.68,-0.02287,2e-05,3.01823]
[1780034021871,43.02,73597.93,0.68,-0.02279,2e-05,3.00964]
[1780034026905,43.02,73598.81,0.68,-0.02278,2e-05,3.00819]
[1780034031941,43.02,73606.29,0.68,-0.02262,2e-05,2.99051]
[1780034036976,43.03,73610.65,0.68,-0.02253,2e-05,2.98063]
[1780034042014,43.03,73605.83,0.68,-0.02264,2e-05,2.99326]
[1780034047051,43.03,73601.33,0.68,-0.02275,2e-05,3.00496]
[1780034052084,43.03,73604.74,0.68,-0.02268,2e-05,2.99712]
[1780034057118,43.04,73609.16,0.68,-0.02258,2e-05,2.9869]
[1780034063165,43.04,73609.98,0.68,-0.02257,2e-05,2.98564]
[1780034068249,43.04,73614.85,0.68,-0.02247,2e-05,2.97446]
[1780034074251,43.04,73614.58,0.68,-0.02246,2e-05,2.97335]
[1780034079276,43.05,73613.16,0.68,-0.0225,2e-05,2.97749]
[1780034084310,43.05,73611.43,0.68,-0.02255,2e-05,2.98242]
[1780034092368,43.05,73609.72,0.68,-0.02259,2e-05,2.98774]
[1780034095663,43.05,73608.5,0.68,-0.02262,2e-05,2.99102]
[1780034097402,43.06,73588.16,0.68,-0.02309,2e-05,3.04172]
[1780034097851,43.06,73588.16,0.68,-0.02309,2e-05,3.04172]
[1780034098191,43.06,73588.16,0.68,-0.02309,2e-05,3.04172]
[1780034100668,43.06,73584.15,0.68,-0.02318,2e-05,3.05183]
[1780034106465,43.06,73583.85,0.68,-0.02319,2e-05,3.05294]
[1780034111500,43.06,73584.21,0.68,-0.02319,2e-05,3.05233]
[1780034116535,43.06,73584.78,0.68,-0.02318,2e-05,3.05123]
[1780034121570,43.06,73583.12,0.68,-0.02322,2e-05,3.05572]
[1780034126606,43.06,73578.29,0.68,-0.02333,2e-05,3.06811]
[1780034131640,43.06,73575.84,0.68,-0.02337,2e-05,3.07196]
[1780034136676,43.06,73572.77,0.68,-0.02344,2e-05,3.07981]
[1780034142718,43.06,73573.05,0.68,-0.02344,2e-05,3.07925]
[1780034147754,43.06,73573.58,0.68,-0.02343,2e-05,3.07802]
[1780034152790,43.06,73572.9,0.68,-0.02344,2e-05,3.07983]
[1780034157826,43.06,73573.36,0.68,-0.02343,2e-05,3.07877]
[1780034162861,43.06,73573.5,0.68,-0.02343,2e-05,3.07851]
[1780034167897,43.06,73573.9,0.68,-0.02342,2e-05,3.0776]
[1780034173939,43.07,73574.33,0.68,-0.02341,2e-05,3.07663]
[1780034179085,43.07,73573.91,0.68,-0.02342,2e-05,3.07779]
[1780034186026,43.07,73574.13,0.68,-0.02342,2e-05,3.07736]
[1780034191061,43.07,73574.2,0.68,-0.0234,2e-05,3.07477]
[1780034197102,43.07,73574.52,0.68,-0.02339,2e-05,3.07409]
[1780034202136,43.07,73574.35,0.68,-0.0234,2e-05,3.07462]
[1780034208179,43.07,73574.76,0.68,-0.02339,2e-05,3.07371]
[1780034214220,43.07,73574.68,0.68,-0.02339,2e-05,3.07402]
[1780034219385,43.07,73574.71,0.68,-0.02339,2e-05,3.07403]
[1780034225297,43.07,73574.44,0.68,-0.0234,2e-05,3.07481]
[1780034230337,43.07,73574.49,0.68,-0.0234,2e-05,3.07475]
[1780034236374,43.07,73575.48,0.68,-0.02338,2e-05,3.07237]
[1780034241410,43.07,73577.69,0.68,-0.02333,2e-05,3.06694]
[1780034246447,43.07,73577.66,0.68,-0.02333,2e-05,3.06716]
[1780034251480,43.07,73587.77,0.68,-0.02308,2e-05,3.03962]
[1780034256514,43.07,73583.35,0.68,-0.02319,2e-05,3.05109]
[1780034261550,43.07,73579.94,0.68,-0.02327,2e-05,3.05989]
[1780034266585,43.07,73577.61,0.68,-0.02332,2e-05,3.06597]
[1780034271627,43.08,73576.88,0.68,-0.02334,2e-05,3.06804]
[1780034276661,43.08,73578.1,0.68,-0.02332,2e-05,3.06524]
[1780034281696,43.08,73578.06,0.68,-0.02332,2e-05,3.06564]
[1780034286731,43.08,73577.38,0.68,-0.02334,2e-05,3.06763]
[1780034292773,43.08,73576.51,0.68,-0.02336,2e-05,3.07014]
[1780034297808,43.08,73586.01,0.68,-0.02315,2e-05,3.04677]
[1780034302843,43.08,73586.87,0.68,-0.02313,2e-05,3.04514]
[1780034307878,43.08,73583.31,0.68,-0.02322,2e-05,3.0545]
[1780034312914,43.09,73583.17,0.68,-0.02321,2e-05,3.05279]
[1780034317950,43.09,73586.26,0.68,-0.02314,2e-05,3.04557]
[1780034322984,43.09,73587.98,0.68,-0.02311,2e-05,3.04184]
[1780034330218,43.09,73588.01,0.68,-0.02311,2e-05,3.04258]
[1780034336077,43.1,73587.66,0.68,-0.02313,2e-05,3.04414]
[1780034342119,43.1,73583.37,0.68,-0.02323,2e-05,3.05544]
[1780034347155,43.1,73583.82,0.68,-0.02323,2e-05,3.0548]
[1780034352190,43.1,73590.83,0.68,-0.02307,2e-05,3.03786]
[1780034357224,43.1,73594.09,0.68,-0.023,2e-05,3.03043]
[1780034362260,43.11,73595.75,0.68,-0.02297,2e-05,3.02701]
[1780034367484,43.11,73595.17,0.68,-0.02299,2e-05,3.02901]
[1780034367890,43.11,73595.17,0.68,-0.02299,2e-05,3.02901]
[1780034367916,43.11,73599.86,0.68,-0.02289,2e-05,3.01766]
[1780034369314,43.11,73614.77,0.68,-0.02255,2e-05,2.98111]
[1780034370398,43.11,73614.77,0.68,-0.02255,2e-05,2.98111]
[1780034370426,43.11,73615.2,0.68,-0.02255,2e-05,2.9805]
[1780034371860,43.11,73615.2,0.68,-0.02255,2e-05,2.9805]
[1780034373342,43.11,73628.93,0.68,-0.02223,2e-05,2.94498]
[1780034378378,43.12,73638.08,0.68,-0.02204,2e-05,2.92456]
[1780034383411,43.12,73638.31,0.68,-0.02205,2e-05,2.92542]
[1780034388446,43.13,73628.05,0.68,-0.02229,2e-05,2.95157]
[1780034389216,43.13,73628.05,0.68,-0.02229,2e-05,2.95157]
[1780034394488,43.13,73627.55,0.68,-0.02231,2e-05,2.95411]
[1780034399523,43.14,73624.88,0.68,-0.02238,2e-05,2.96165]
[1780034403158,43.14,73618.43,0.68,-0.02253,2e-05,2.97793]
[1780034408312,43.14,73610.28,0.68,-0.02271,2e-05,2.9985]
[1780034413622,43.14,73620.44,0.68,-0.02249,2e-05,2.9743]
[1780034416625,43.15,73628.61,0.68,-0.02232,2e-05,2.95493]
[1780034421680,43.15,73629.98,0.68,-0.0223,2e-05,2.95273]
[1780034426714,43.15,73631.02,0.68,-0.02228,2e-05,2.95111]
[1780034431752,43.16,73632.45,0.68,-0.02224,2e-05,2.94609]
[1780034436784,43.16,73621.92,0.68,-0.02248,2e-05,2.97247]
[1780034441838,43.16,73623.04,0.68,-0.02246,2e-05,2.97044]
[1780034447874,43.17,73623.68,0.68,-0.02246,2e-05,2.96974]
[1780034452909,43.17,73624.57,0.68,-0.02244,2e-05,2.96829]
[1780034457945,43.17,73626.12,0.68,-0.02241,2e-05,2.96527]
[1780034462980,43.17,73622.31,0.68,-0.02251,2e-05,2.97528]
[1780034468023,43.18,73622.58,0.68,-0.02251,2e-05,2.97529]
[1780034474063,43.18,73622.88,0.68,-0.02251,2e-05,2.97535]
[1780034479097,43.18,73619.68,0.68,-0.02258,2e-05,2.98379]
[1780034485139,43.18,73620.65,0.68,-0.02257,2e-05,2.98213]
[1780034491363,43.19,73621.39,0.68,-0.02254,2e-05,2.9786]
[1780034497224,43.19,73624.3,0.68,-0.02248,2e-05,2.97234]
[1780034502259,43.19,73621.65,0.68,-0.02255,2e-05,2.97956]
[1780034509308,43.2,73617.66,0.68,-0.02265,2e-05,2.99023]
[1780034514343,43.2,73614.52,0.68,-0.02272,2e-05,2.99855]
[1780034519378,43.2,73613.43,0.68,-0.02275,2e-05,3.00183]
[1780034524412,43.2,73610.81,0.68,-0.02282,2e-05,3.00889]
[1780034526546,43.2,73605.31,0.68,-0.02294,2e-05,3.02258]
[1780034531645,43.21,73599.11,0.68,-0.02309,2e-05,3.03853]
[1780034533561,43.21,73599.11,0.68,-0.02309,2e-05,3.03853]
[1780034533603,43.21,73599.49,0.68,-0.02308,2e-05,3.03773]
[1780034535562,43.21,73599.49,0.68,-0.02308,2e-05,3.03773]
[1780034535639,43.21,73600.59,0.68,-0.02306,2e-05,3.03516]
[1780034541714,43.21,73601.96,0.68,-0.02303,2e-05,3.03229]
[1780034542885,43.21,73601.96,0.68,-0.02303,2e-05,3.03229]
[1780034542986,43.21,73605.11,0.68,-0.02296,2e-05,3.02458]
[1780034543518,43.21,73605.11,0.68,-0.02296,2e-05,3.02458]
[1780034548583,43.21,73610.92,0.68,-0.02283,2e-05,3.01096]
[1780034549705,43.21,73610.92,0.68,-0.02283,2e-05,3.01096]
[1780034552524,43.21,73613.45,0.68,-0.02276,2e-05,3.00267]
[1780034557647,43.22,73620.3,0.68,-0.02262,2e-05,2.9868]
[1780034561854,43.22,73635.01,0.68,-0.0223,2e-05,2.95171]
[1780034567715,43.22,73637.47,0.68,-0.02226,2e-05,2.94709]
[1780034572751,43.23,73635.54,0.68,-0.02231,2e-05,2.95285]
[1780034577786,43.23,73636.2,0.68,-0.0223,2e-05,2.95227]
[1780034582821,43.24,73636.93,0.68,-0.0223,2e-05,2.95149]
[1780034587859,43.24,73631.41,0.68,-0.02243,2e-05,2.96578]
[1780034592892,43.24,73628.93,0.68,-0.02249,2e-05,2.97264]
[1780034597911,43.24,73621.01,0.68,-0.02267,2e-05,2.99254]
[1780034602961,43.25,73621.5,0.68,-0.02267,2e-05,2.99208]
[1780034607998,43.25,73621.75,0.68,-0.02266,2e-05,2.99205]
[1780034613035,43.25,73626.24,0.68,-0.02255,2e-05,2.97922]
[1780034613845,43.25,73626.24,0.68,-0.02255,2e-05,2.97922]
[1780034619075,43.25,73628.39,0.68,-0.02251,2e-05,2.9748]
[1780034624109,43.26,73629.32,0.68,-0.0225,2e-05,2.97324]
[1780034625485,43.26,73629.1,0.68,-0.0225,2e-05,2.97391]
[1780034631163,43.26,73625.63,0.68,-0.02259,2e-05,2.9832]
[1780034631670,43.26,73625.63,0.68,-0.02259,2e-05,2.9832]
[1780034635641,43.26,73625.91,0.68,-0.02259,2e-05,2.98289]
[1780034639463,43.26,73629.25,0.68,-0.02252,2e-05,2.97538]
[1780034645263,43.27,73628.25,0.68,-0.02255,2e-05,2.97863]
[1780034650298,43.27,73627.05,0.68,-0.02258,2e-05,2.98221]
[1780034657202,43.27,73626.17,0.68,-0.0226,2e-05,2.98462]
[1780034659260,43.27,73627.91,0.68,-0.02257,2e-05,2.98101]
[1780034668424,43.28,73618.51,0.68,-0.02279,2e-05,3.00522]
[1780034669665,43.28,73618.51,0.68,-0.02279,2e-05,3.00522]
[1780034675472,43.28,73617.8,0.68,-0.02279,2e-05,3.00516]
[1780034680508,43.28,73618.97,0.68,-0.02277,2e-05,3.00281]
[1780034685545,43.28,73617.83,0.68,-0.0228,2e-05,3.00615]
[1780034690579,43.29,73616.45,0.68,-0.02284,2e-05,3.01009]
[1780034698638,43.29,73617.75,0.68,-0.02282,2e-05,3.00774]
[1780034701446,43.29,73612.9,0.68,-0.02293,2e-05,3.01988]
[1780034704978,43.29,73606.38,0.68,-0.02308,2e-05,3.03622]
[1780034705410,43.29,73604.52,0.68,-0.02312,2e-05,3.04094]
[1780034710722,43.29,73604.04,0.68,-0.02313,2e-05,3.04245]
[1780034715757,43.29,73604.1,0.68,-0.02314,2e-05,3.0426]
[1780034720114,43.29,73603.99,0.68,-0.02314,2e-05,3.04306]
[1780034720461,43.29,73599.63,0.68,-0.02324,2e-05,3.05394]
[1780034725898,43.29,73589.51,0.68,-0.02347,2e-05,3.07936]
[1780034731869,43.29,73582.27,0.68,-0.02362,2e-05,3.0949]
[1780034732794,43.29,73582.27,0.68,-0.02362,2e-05,3.0949]
[1780034735614,43.29,73577.59,0.68,-0.02373,2e-05,3.10658]
[1780034740932,43.29,73576.25,0.68,-0.02376,2e-05,3.10974]
[1780034746975,43.29,73576.71,0.68,-0.02375,2e-05,3.10837]
[1780034752013,43.29,73582.26,0.68,-0.02362,2e-05,3.09429]
[1780034757046,43.29,73584.56,0.68,-0.02356,2e-05,3.08844]
[1780034762280,43.29,73586.13,0.68,-0.02353,2e-05,3.08444]
[1780034767325,43.29,73597.84,0.68,-0.02326,2e-05,3.05525]
[1780034772355,43.29,73599.53,0.68,-0.02322,2e-05,3.05123]
[1780034777391,43.29,73598.03,0.68,-0.02326,2e-05,3.05515]
[1780034782424,43.29,73597.98,0.68,-0.02326,2e-05,3.05545]
[1780034787456,43.29,73598.31,0.68,-0.02325,2e-05,3.0548]
[1780034793513,43.29,73592.77,0.68,-0.02336,2e-05,3.06621]
[1780034798535,43.29,73592.72,0.68,-0.02336,2e-05,3.06643]
[1780034803584,43.29,73592.45,0.68,-0.02337,2e-05,3.0672]
[1780034805023,43.29,73592.45,0.68,-0.02337,2e-05,3.0672]
[1780034810628,43.3,73590.73,0.68,-0.02341,2e-05,3.07161]
[1780034814326,43.3,73590.15,0.68,-0.02343,2e-05,3.07308]
[1780034820695,43.3,73589.43,0.68,-0.02344,2e-05,3.07493]
[1780034827765,43.3,73589.17,0.68,-0.02345,2e-05,3.07562]
[1780034832589,43.3,73586.58,0.68,-0.02351,2e-05,3.08212]
[1780034837814,43.3,73580.76,0.68,-0.02364,2e-05,3.09657]
[1780034842850,43.29,73577.89,0.68,-0.02371,2e-05,3.10359]
[1780034847886,43.29,73578.15,0.68,-0.0237,2e-05,3.10272]
[1780034854932,43.29,73577.72,0.68,-0.02369,2e-05,3.10101]
[1780034859969,43.29,73576.85,0.68,-0.02371,2e-05,3.10304]
[1780034866011,43.29,73577.76,0.68,-0.02368,2e-05,3.10056]
[1780034871051,43.29,73577.72,0.68,-0.02368,2e-05,3.10054]
[1780034878100,43.29,73577.05,0.68,-0.0237,2e-05,3.10208]
[1780034883150,43.29,73569.37,0.68,-0.02388,2e-05,3.12124]
[1780034888173,43.29,73561.08,0.68,-0.02407,2e-05,3.14184]
[1780034890674,43.29,73560.22,0.68,-0.02409,2e-05,3.14381]
[1780034896227,43.28,73553.67,0.68,-0.02423,2e-05,3.15971]
[1780034901263,43.28,73553.93,0.68,-0.02422,2e-05,3.15838]
[1780034906302,43.28,73557.0,0.68,-0.02414,2e-05,3.14987]
[1780034909528,43.28,73559.6,0.68,-0.02408,2e-05,3.14303]
[1780034918384,43.27,73559.37,0.68,-0.02406,2e-05,3.13998]
[1780034918676,43.27,73559.37,0.68,-0.02406,2e-05,3.13998]
[1780034920119,43.27,73556.69,0.68,-0.02412,2e-05,3.14668]
[1780034926440,43.27,73552.35,0.68,-0.02421,2e-05,3.15678]
[1780034926656,43.27,73552.35,0.68,-0.02421,2e-05,3.15678]
[1780034933489,43.27,73552.28,0.68,-0.0242,2e-05,3.15598]
[1780034938524,43.26,73549.73,0.68,-0.02426,2e-05,3.16177]
[1780034943559,43.26,73548.73,0.68,-0.02427,2e-05,3.16358]
[1780034948596,43.26,73551.02,0.68,-0.02421,2e-05,3.15704]
[1780034954637,43.26,73550.87,0.68,-0.02421,2e-05,3.15659]
[1780034959472,43.26,73551.18,0.68,-0.0242,2e-05,3.15538]
[1780034964709,43.25,73552.43,0.68,-0.02416,2e-05,3.15124]
[1780034970751,43.25,73561.07,0.68,-0.02395,2e-05,3.12858]
[1780034977804,43.25,73561.63,0.68,-0.02391,2e-05,3.12399]
[1780034982838,43.25,73563.69,0.68,-0.02386,2e-05,3.11832]
[1780034987879,43.24,73571.54,0.68,-0.02367,2e-05,3.09815]
[1780034992911,43.24,73576.07,0.68,-0.02357,2e-05,3.0866]
[1780034998948,43.24,73577.83,0.68,-0.02353,2e-05,3.08209]
[1780035002280,43.24,73577.99,0.68,-0.02352,2e-05,3.08168]
[1780035006431,43.24,73574.84,0.68,-0.0236,2e-05,3.08953]
[1780035006532,43.24,73561.91,0.68,-0.0239,2e-05,3.12213]
[1780035012071,43.24,73562.09,0.68,-0.02389,2e-05,3.12118]
[1780035017105,43.24,73569.93,0.68,-0.0237,2e-05,3.10101]
[1780035022139,43.24,73575.98,0.68,-0.02356,2e-05,3.08558]
[1780035023594,43.24,73575.98,0.68,-0.02356,2e-05,3.08558]
[1780035029189,43.24,73578.04,0.68,-0.02351,2e-05,3.08029]
[1780035035222,43.24,73579.74,0.68,-0.02345,2e-05,3.07351]
[1780035041273,43.24,73577.92,0.68,-0.02349,2e-05,3.0781]
[1780035046308,43.24,73578.6,0.68,-0.02348,2e-05,3.0764]
[1780035051343,43.24,73577.31,0.68,-0.02351,2e-05,3.07966]
[1780035056378,43.24,73574.48,0.68,-0.02357,2e-05,3.08676]
[1780035062421,43.24,73574.64,0.68,-0.02357,2e-05,3.08632]
[1780035067455,43.24,73576.24,0.68,-0.02353,2e-05,3.08226]
[1780035072490,43.24,73578.74,0.68,-0.02348,2e-05,3.07597]
[1780035077525,43.24,73584.62,0.68,-0.02334,2e-05,3.06134]
[1780035082559,43.24,73585.87,0.68,-0.02331,2e-05,3.05835]
[1780035087596,43.24,73587.4,0.68,-0.02328,2e-05,3.0547]
[1780035092631,43.24,73587.6,0.68,-0.02326,2e-05,3.05187]
[1780035097667,43.24,73593.42,0.68,-0.02313,2e-05,3.03766]
[1780035100904,43.24,73597.45,0.68,-0.02304,2e-05,3.02788]
[1780035106730,43.24,73603.28,0.68,-0.02291,2e-05,3.01403]
[1780035111765,43.25,73605.58,0.68,-0.02286,2e-05,3.00889]
[1780035116803,43.25,73605.15,0.68,-0.02288,2e-05,3.01051]
[1780035119174,43.25,73606.77,0.68,-0.02284,2e-05,3.00674]
[1780035124860,43.25,73602.96,0.68,-0.02294,2e-05,3.01677]
[1780035129892,43.25,73604.3,0.68,-0.02291,2e-05,3.01396]
[1780035134929,43.26,73604.19,0.68,-0.02292,2e-05,3.01475]
[1780035139966,43.26,73600.78,0.68,-0.023,2e-05,3.02374]
[1780035144041,43.26,73599.53,0.68,-0.02303,2e-05,3.02709]
[1780035151042,43.26,73595.75,0.68,-0.0231,2e-05,3.03453]
[1780035156087,43.26,73598.56,0.68,-0.02304,2e-05,3.02792]
[1780035161113,43.26,73605.17,0.68,-0.0229,2e-05,3.01206]
[1780035166160,43.27,73606.38,0.68,-0.02287,2e-05,3.00964]
[1780035171182,43.27,73606.76,0.68,-0.02287,2e-05,3.00926]
[1780035176217,43.27,73606.59,0.68,-0.02288,2e-05,3.01023]
[1780035181252,43.27,73605.77,0.68,-0.0229,2e-05,3.01277]
[1780035186288,43.27,73606.67,0.68,-0.02289,2e-05,3.01107]
[1780035191322,43.28,73606.9,0.68,-0.02289,2e-05,3.01102]
[1780035196373,43.28,73607.33,0.68,-0.02288,2e-05,3.01049]
[1780035201397,43.28,73606.3,0.68,-0.02291,2e-05,3.01354]
[1780035206429,43.28,73606.86,0.68,-0.0229,2e-05,3.01267]
[1780035211465,43.28,73606.4,0.68,-0.0229,2e-05,3.01181]
[1780035216498,43.28,73614.15,0.68,-0.02273,2e-05,2.99333]
[1780035221534,43.29,73614.15,0.68,-0.02273,2e-05,2.99401]
[1780035226582,43.29,73614.31,0.68,-0.02274,2e-05,2.9943]
[1780035231604,43.29,73613.1,0.68,-0.02277,2e-05,2.99795]
[1780035232088,43.29,73613.1,0.68,-0.02277,2e-05,2.99795]
[1780035239660,43.3,73613.4,0.68,-0.02277,2e-05,2.99828]
[1780035244695,43.3,73611.35,0.68,-0.02283,2e-05,3.00396]
[1780035249730,43.3,73612.59,0.68,-0.0228,2e-05,3.00153]
[1780035254767,43.3,73610.99,0.68,-0.02284,2e-05,3.00609]
[1780035263829,43.31,73610.87,0.68,-0.02286,2e-05,3.00748]
[1780035268864,43.31,73610.43,0.68,-0.02287,2e-05,3.00916]
[1780035273899,43.31,73611.11,0.68,-0.02284,2e-05,3.00559]
[1780035278934,43.31,73612.82,0.68,-0.02281,2e-05,3.00201]
[1780035286992,43.32,73612.86,0.68,-0.02282,2e-05,3.00293]
[1780035292028,43.32,73613.81,0.68,-0.0228,2e-05,3.00122]
[1780035298070,43.32,73614.66,0.68,-0.02279,2e-05,2.99991]
[1780035303105,43.33,73614.28,0.68,-0.02281,2e-05,3.00163]
[1780035305502,43.33,73614.28,0.68,-0.02281,2e-05,3.00163]
[1780035312167,43.33,73618.43,0.68,-0.02273,2e-05,2.99265]
[1780035317202,43.33,73627.6,0.68,-0.02253,2e-05,2.97094]
[1780035322237,43.34,73636.59,0.68,-0.02234,2e-05,2.95]
[1780035325949,43.34,73645.5,0.68,-0.02214,2e-05,2.9289]
[1780035326026,43.34,73648.02,0.68,-0.02209,2e-05,2.92306]
[1780035327892,43.34,73648.02,0.68,-0.02209,2e-05,2.92331]
[1780035327963,43.34,73668.33,0.68,-0.02165,2e-05,2.87499]
[1780035330113,43.34,73667.53,0.68,-0.02168,2e-05,2.87751]
[1780035330295,43.34,73668.88,0.68,-0.02165,2e-05,2.87462]
[1780035335330,43.35,73671.38,0.68,-0.02159,2e-05,2.86795]
[1780035337440,43.35,73670.74,0.68,-0.02161,2e-05,2.8698]
[1780035337448,43.35,73670.74,0.68,-0.02161,2e-05,2.8698]
[1780035337450,43.35,73670.74,0.68,-0.02161,2e-05,2.8698]
[1780035337529,43.35,73670.77,0.68,-0.02161,2e-05,2.87006]
[1780035339748,43.35,73670.77,0.68,-0.02162,2e-05,2.87039]
[1780035339849,43.35,73669.93,0.68,-0.02164,2e-05,2.87271]
[1780035342669,43.36,73668.82,0.68,-0.02167,2e-05,2.876]
[1780035342771,43.36,73666.96,0.68,-0.02171,2e-05,2.88074]
[1780035348421,43.37,73655.0,0.68,-0.02198,2e-05,2.91112]
[1780035353454,43.37,73651.3,0.68,-0.02208,2e-05,2.9213]
[1780035359498,43.38,73645.17,0.68,-0.02222,2e-05,2.93744]
[1780035364533,43.38,73646.33,0.68,-0.02221,2e-05,2.93571]
[1780035369568,43.38,73634.09,0.68,-0.02249,2e-05,2.96634]
[1780035375615,43.39,73632.69,0.68,-0.02253,2e-05,2.97062]
[1780035376172,43.39,73632.69,0.68,-0.02253,2e-05,2.97062]
[1780035376620,43.39,73632.72,0.68,-0.02253,2e-05,2.97069]
[1780035377203,43.39,73632.72,0.68,-0.02253,2e-05,2.97069]
[1780035377626,43.39,73633.12,0.68,-0.02252,2e-05,2.96986]
[1780035382662,43.39,73633.17,0.68,-0.02252,2e-05,2.97046]
[1780035387700,43.39,73634.54,0.68,-0.0225,2e-05,2.96785]
[1780035392736,43.4,73634.63,0.68,-0.02249,2e-05,2.96592]
[1780035393731,43.4,73634.63,0.68,-0.02249,2e-05,2.96592]
[1780035393832,43.4,73645.75,0.68,-0.02224,2e-05,2.93914]
[1780035394787,43.4,73645.75,0.68,-0.02224,2e-05,2.93914]
[1780035395068,43.4,73645.75,0.68,-0.02224,2e-05,2.93914]
[1780035394854,43.4,73646.89,0.68,-0.02222,2e-05,2.93676]
[1780035400792,43.4,73646.1,0.68,-0.02225,2e-05,2.93966]
[1780035405828,43.41,73649.57,0.68,-0.02218,2e-05,2.93252]
[1780035410862,43.41,73650.18,0.68,-0.02218,2e-05,2.93188]
[1780035415897,43.41,73652.45,0.68,-0.02214,2e-05,2.92747]
[1780035420933,43.42,73652.94,0.68,-0.02214,2e-05,2.92758]
[1780035425966,43.42,73652.68,0.68,-0.02215,2e-05,2.92924]
[1780035431002,43.42,73656.38,0.68,-0.02208,2e-05,2.92141]
[1780035432685,43.42,73661.88,0.68,-0.02196,2e-05,2.90823]
[1780035438053,43.43,73662.25,0.68,-0.02197,2e-05,2.90908]
[1780035441957,43.43,73670.17,0.68,-0.0218,2e-05,2.89074]
[1780035441962,43.43,73670.17,0.68,-0.0218,2e-05,2.89074]
[1780035442081,43.43,73671.07,0.68,-0.02178,2e-05,2.88889]
[1780035447115,43.44,73669.01,0.68,-0.02184,2e-05,2.89525]
[1780035447354,43.44,73669.01,0.68,-0.02184,2e-05,2.89525]
[1780035448141,43.44,73668.18,0.68,-0.02186,2e-05,2.89751]
[1780035449094,43.44,73668.18,0.68,-0.02186,2e-05,2.89751]
[1780035449130,43.44,73668.18,0.68,-0.02187,2e-05,2.89779]
[1780035454166,43.45,73666.49,0.68,-0.0219,2e-05,2.90078]
[1780035454985,43.45,73666.49,0.68,-0.0219,2e-05,2.90078]
[1780035455172,43.45,73666.16,0.68,-0.02191,2e-05,2.90184]
[1780035460210,43.45,73666.49,0.68,-0.02191,2e-05,2.90239]
[1780035465554,43.46,73664.88,0.68,-0.02196,2e-05,2.9073]
[1780035472291,43.47,73665.05,0.68,-0.02197,2e-05,2.90895]
[1780035474229,43.47,73665.77,0.68,-0.02196,2e-05,2.90748]
[1780035474330,43.47,73663.11,0.68,-0.02202,2e-05,2.9141]
[1780035479353,43.47,73663.95,0.68,-0.02201,2e-05,2.91334]
[1780035482349,43.47,73664.38,0.68,-0.02201,2e-05,2.9128]
[1780035482408,43.48,73665.82,0.68,-0.02198,2e-05,2.90985]
[1780035488426,43.48,73663.31,0.68,-0.02205,2e-05,2.91735]
[1780035493439,43.49,73662.4,0.68,-0.02208,2e-05,2.92073]
[1780035498496,43.49,73662.68,0.68,-0.02208,2e-05,2.92126]
[1780035504518,43.5,73661.81,0.68,-0.02211,2e-05,2.92479]
[1780035509551,43.5,73662.79,0.68,-0.0221,2e-05,2.92365]
[1780035510444,43.5,73662.79,0.68,-0.0221,2e-05,2.92365]
[1780035510558,43.5,73663.69,0.68,-0.02209,2e-05,2.92174]
[1780035516602,43.51,73669.62,0.68,-0.02195,2e-05,2.90669]
[1780035521635,43.51,73673.49,0.68,-0.02188,2e-05,2.89878]
[1780035523138,43.51,73673.49,0.68,-0.02188,2e-05,2.89878]
[1780035523158,43.51,73675.49,0.68,-0.02184,2e-05,2.89429]
[1780035528685,43.52,73677.36,0.68,-0.02182,2e-05,2.89157]
[1780035529916,43.52,73677.36,0.68,-0.02182,2e-05,2.89157]
[1780035535734,43.53,73679.01,0.68,-0.0218,2e-05,2.88976]
[1780035538172,43.53,73678.49,0.68,-0.02181,2e-05,2.89129]
[1780035543789,43.54,73680.34,0.68,-0.02179,2e-05,2.889]
[1780035548368,43.54,73679.99,0.68,-0.02181,2e-05,2.89101]
[1780035548980,43.54,73679.99,0.68,-0.02181,2e-05,2.89101]
[1780035554866,43.55,73680.42,0.68,-0.02182,2e-05,2.89201]
[1780035561916,43.56,73680.16,0.68,-0.02184,2e-05,2.89459]
[1780035566950,43.56,73685.95,0.68,-0.02173,2e-05,2.88228]
[1780035573000,43.57,73685.0,0.68,-0.02175,2e-05,2.88415]
[1780035573351,43.57,73685.0,0.68,-0.02175,2e-05,2.88415]
[1780035574043,43.57,73684.93,0.68,-0.02175,2e-05,2.8846]
[1780035579061,43.57,73693.27,0.68,-0.02158,2e-05,2.86501]
[1780035585102,43.58,73692.2,0.68,-0.02162,2e-05,2.86944]
[1780035591142,43.58,73692.72,0.68,-0.02162,2e-05,2.87008]
[1780035593274,43.59,73692.86,0.68,-0.02162,2e-05,2.87006]
[1780035594166,43.59,73690.95,0.68,-0.02167,2e-05,2.87518]
[1780035599199,43.59,73691.49,0.68,-0.02167,2e-05,2.87541]
[1780035604233,43.6,73692.9,0.68,-0.02165,2e-05,2.87356]
[1780035604381,43.6,73692.9,0.68,-0.02165,2e-05,2.87356]
[1780035610278,43.61,73693.69,0.68,-0.02165,2e-05,2.87344]
[1780035615311,43.61,73692.64,0.68,-0.02169,2e-05,2.87761]
[1780035618841,43.61,73693.08,0.68,-0.02168,2e-05,2.87657]
[1780035624373,43.62,73692.18,0.68,-0.02172,2e-05,2.8809]
[1780035629408,43.63,73692.23,0.68,-0.02173,2e-05,2.88212]
[1780035631409,43.63,73692.15,0.68,-0.02173,2e-05,2.88258]
[1780035631508,43.63,73693.86,0.68,-0.02168,2e-05,2.87639]
[1780035637464,43.63,73691.0,0.68,-0.02175,2e-05,2.88424]
[1780035640128,43.63,73689.27,0.68,-0.02179,2e-05,2.88862]
[1780035640229,43.63,73687.7,0.68,-0.02183,2e-05,2.89287]
[1780035642124,43.63,73687.73,0.68,-0.02183,2e-05,2.8928]
[1780035648012,43.64,73689.88,0.68,-0.0218,2e-05,2.8895]
[1780035651013,43.64,73691.23,0.68,-0.02178,2e-05,2.88683]
[1780035651853,43.65,73691.6,0.68,-0.02178,2e-05,2.88674]
[1780035654499,43.65,73691.48,0.68,-0.02178,2e-05,2.88756]
[1780035654658,43.65,73691.48,0.68,-0.02178,2e-05,2.88756]
[1780035662643,43.66,73692.15,0.68,-0.02179,2e-05,2.88835]
[1780035669690,43.66,73692.63,0.68,-0.0218,2e-05,2.88907]
[1780035675735,43.67,73692.79,0.68,-0.02181,2e-05,2.89027]
[1780035681254,43.67,73693.18,0.68,-0.02181,2e-05,2.89039]
[1780035682587,43.68,73693.32,0.68,-0.02181,2e-05,2.89032]
[1780035687817,43.68,73693.15,0.68,-0.02183,2e-05,2.89255]
[1780035692734,43.69,73693.32,0.68,-0.02182,2e-05,2.89075]
[1780035694184,43.69,73693.33,0.68,-0.02182,2e-05,2.89098]
[1780035697785,43.69,73693.15,0.68,-0.02183,2e-05,2.89245]
[1780035698479,43.69,73693.37,0.68,-0.02183,2e-05,2.89219]
[1780035703929,43.7,73692.29,0.68,-0.02187,2e-05,2.8963]
[1780035709970,43.7,73691.35,0.68,-0.0219,2e-05,2.90002]
[1780035713029,43.71,73691.42,0.68,-0.0219,2e-05,2.90035]
[1780035720059,43.71,73692.48,0.68,-0.0219,2e-05,2.89981]
[1780035725314,43.72,73692.59,0.68,-0.0219,2e-05,2.90029]
[1780035725321,43.72,73692.59,0.68,-0.0219,2e-05,2.90029]
[1780035725415,43.72,73692.62,0.68,-0.0219,2e-05,2.90071]
[1780035731123,43.72,73694.64,0.68,-0.02187,2e-05,2.89737]
[1780035736158,43.73,73696.34,0.68,-0.02185,2e-05,2.89483]
[1780035738172,43.73,73714.03,0.68,-0.02148,2e-05,2.85378]
[1780035743206,43.73,73709.49,0.68,-0.02157,2e-05,2.86397]
[1780035748143,43.73,73714.98,0.68,-0.02146,2e-05,2.8523]
[1780035748249,43.73,73729.95,0.68,-0.02115,2e-05,2.81773]
[1780035750719,43.74,73742.39,0.68,-0.0209,2e-05,2.79007]
[1780035751265,43.74,73740.74,0.68,-0.02092,2e-05,2.79189]
[1780035756281,43.75,73731.79,0.68,-0.02112,2e-05,2.81402]
[1780035760338,43.75,73746.24,0.68,-0.02083,2e-05,2.78146]
[1780035763365,43.75,73761.17,0.68,-0.02053,2e-05,2.74819]
[1780035763762,43.75,73761.17,0.68,-0.02053,2e-05,2.74819]
[1780035764360,43.76,73775.63,0.68,-0.02025,2e-05,2.71644]
[1780035765371,43.76,73792.71,0.68,-0.01991,2e-05,2.67815]
[1780035766636,43.76,73796.95,0.68,-0.01983,2e-05,2.66989]
[1780035767380,43.76,73791.46,0.68,-0.01995,2e-05,2.68269]
[1780035771408,43.77,73805.68,0.68,-0.01967,2e-05,2.65181]
[1780035774432,43.77,73818.92,0.68,-0.01942,2e-05,2.62406]
[1780035777450,43.78,73832.34,0.68,-0.01918,2e-05,2.59684]
[1780035780471,43.78,73847.69,0.68,-0.0189,2e-05,2.56417]
[1780035785509,43.8,73840.47,0.68,-0.01906,2e-05,2.58306]
[1780035790546,43.81,73840.65,0.68,-0.01909,2e-05,2.58579]
[1780035792050,43.81,73834.67,0.68,-0.01921,2e-05,2.5995]
[1780035797596,43.82,73840.6,0.68,-0.01912,2e-05,2.58998]
[1780035801628,43.83,73827.69,0.68,-0.01938,2e-05,2.61885]
[1780035803642,43.83,73810.9,0.68,-0.01971,2e-05,2.65602]
[1780035808676,43.83,73808.88,0.68,-0.01976,2e-05,2.66197]
[1780035813711,43.85,73806.84,0.68,-0.01981,2e-05,2.66728]
[1780035816741,43.85,73791.16,0.68,-0.02013,2e-05,2.70345]
[1780035821771,43.86,73784.98,0.68,-0.02027,2e-05,2.71944]
[1780035826803,43.87,73781.32,0.68,-0.02037,2e-05,2.73023]
[1780035831835,43.88,73778.1,0.68,-0.02045,2e-05,2.7394]
[1780035836870,43.87,73780.79,0.68,-0.02039,2e-05,2.73294]
[1780035842913,43.87,73782.31,0.68,-0.02036,2e-05,2.72921]
[1780035847949,43.88,73783.38,0.68,-0.02035,2e-05,2.7277]
[1780035852985,43.88,73784.43,0.68,-0.02033,2e-05,2.72569]
[1780035858019,43.89,73786.44,0.68,-0.02031,2e-05,2.72321]
[1780035863053,43.89,73784.42,0.68,-0.02037,2e-05,2.72981]
[1780035868088,43.9,73784.27,0.68,-0.02037,2e-05,2.73043]
[1780035873125,43.9,73774.09,0.68,-0.02056,2e-05,2.75132]
[1780035878159,43.9,73770.52,0.68,-0.02064,2e-05,2.76008]
[1780035881652,43.9,73771.12,0.68,-0.02064,2e-05,2.75964]
[1780035881671,43.9,73771.12,0.68,-0.02064,2e-05,2.75964]
[1780035888230,43.92,73764.83,0.68,-0.0208,2e-05,2.77755]
[1780035893264,43.92,73760.34,0.68,-0.0209,2e-05,2.78881]
[1780035898301,43.93,73755.42,0.68,-0.02102,2e-05,2.80211]
[1780035903336,43.93,73759.88,0.68,-0.02093,2e-05,2.79211]
[1780035908372,43.93,73762.91,0.68,-0.02088,2e-05,2.78659]
[1780035913408,43.94,73753.13,0.68,-0.0211,2e-05,2.81103]
[1780035918441,43.95,73750.32,0.68,-0.02117,2e-05,2.81935]
[1780035923477,43.96,73748.63,0.68,-0.02122,2e-05,2.82509]
[1780035928512,43.96,73746.3,0.68,-0.02129,2e-05,2.83225]
[1780035930394,43.96,73746.56,0.68,-0.02129,2e-05,2.832]
[1780035930526,43.96,73746.87,0.68,-0.02128,2e-05,2.83129]
[1780035933167,43.97,73734.23,0.68,-0.02153,2e-05,2.85867]
[1780035933549,43.97,73743.41,0.68,-0.02134,2e-05,2.83766]
[1780035938583,43.97,73743.22,0.68,-0.02134,2e-05,2.83759]
[1780035943618,43.96,73736.81,0.68,-0.02146,2e-05,2.85124]
[1780035948654,43.96,73737.27,0.68,-0.02144,2e-05,2.84891]
[1780035951675,43.95,73750.75,0.68,-0.02116,2e-05,2.81702]
[1780035953345,43.95,73749.93,0.68,-0.02118,2e-05,2.81929]
[1780035958731,43.96,73739.68,0.68,-0.0214,2e-05,2.84394]
[1780035963764,43.96,73719.62,0.68,-0.02184,2e-05,2.89249]
[1780035968799,43.97,73711.21,0.68,-0.02203,2e-05,2.91351]
[1780035973691,43.97,73705.68,0.68,-0.02216,2e-05,2.92741]
[1780035973765,43.97,73705.68,0.68,-0.02216,2e-05,2.92741]
[1780035978872,43.98,73707.38,0.68,-0.02213,2e-05,2.92454]
[1780035983910,43.98,73706.41,0.68,-0.02216,2e-05,2.92776]
[1780035988945,43.98,73706.27,0.68,-0.02217,2e-05,2.92899]
[1780035993984,43.99,73703.65,0.68,-0.02222,2e-05,2.93363]
[1780035999022,43.99,73701.75,0.68,-0.02227,2e-05,2.93899]
[1780036003925,43.99,73699.37,0.68,-0.02232,2e-05,2.94523]
[1780036004057,43.99,73700.01,0.68,-0.02231,2e-05,2.94384]
[1780036009091,43.99,73704.59,0.68,-0.02222,2e-05,2.93367]
[1780036014131,44.0,73704.32,0.68,-0.02223,2e-05,2.93502]
[1780036018144,44.0,73705.72,0.68,-0.0222,2e-05,2.93212]
[1780036018243,44.0,73705.3,0.68,-0.02221,2e-05,2.93327]
[1780036020177,44.0,73705.3,0.68,-0.02222,2e-05,2.93342]
[1780036020474,44.0,73705.3,0.68,-0.02222,2e-05,2.93342]
[1780036022634,44.0,73705.35,0.68,-0.02222,2e-05,2.9336]
[1780036022740,44.0,73705.35,0.68,-0.02222,2e-05,2.9336]
[1780036026150,44.0,73709.44,0.68,-0.02213,2e-05,2.9245]
[1780036026228,44.0,73711.64,0.68,-0.02209,2e-05,2.91945]
[1780036031474,44.01,73711.68,0.68,-0.02209,2e-05,2.92002]
[1780036031575,44.01,73712.1,0.68,-0.02209,2e-05,2.91935]
[1780036033474,44.01,73712.1,0.68,-0.02209,2e-05,2.91935]
[1780036033575,44.01,73712.4,0.68,-0.02208,2e-05,2.91897]
[1780036039305,44.01,73712.96,0.68,-0.02208,2e-05,2.91845]
[1780036044342,44.02,73713.33,0.68,-0.02208,2e-05,2.91838]
[1780036045563,44.02,73713.33,0.68,-0.02208,2e-05,2.91838]
[1780036045575,44.02,73715.52,0.68,-0.02203,2e-05,2.91353]
[1780036052400,44.02,73715.12,0.68,-0.02203,2e-05,2.91304]
[1780036054580,44.02,73714.74,0.68,-0.02204,2e-05,2.9141]
[1780036058632,44.02,73712.51,0.68,-0.0221,2e-05,2.92003]
[1780036064480,44.03,73710.54,0.68,-0.02215,2e-05,2.92592]
[1780036065842,44.03,73710.54,0.68,-0.02215,2e-05,2.92592]
[1780036065934,44.03,73709.73,0.68,-0.02217,2e-05,2.92799]
[1780036071533,44.03,73711.66,0.68,-0.02214,2e-05,2.92429]
[1780036076003,44.03,73711.39,0.68,-0.02215,2e-05,2.92537]
[1780036076567,44.04,73711.15,0.68,-0.02215,2e-05,2.92624]
[1780036077599,44.04,73711.15,0.68,-0.02215,2e-05,2.92624]
[1780036077681,44.04,73710.5,0.68,-0.02217,2e-05,2.92793]
[1780036078922,44.04,73710.5,0.68,-0.02217,2e-05,2.92793]
[1780036079588,44.04,73710.4,0.68,-0.02217,2e-05,2.92846]
[1780036086638,44.04,73711.3,0.68,-0.02216,2e-05,2.92735]
[1780036087761,44.04,73711.3,0.68,-0.02216,2e-05,2.92735]
[1780036087862,44.04,73711.98,0.68,-0.02215,2e-05,2.92588]
[1780036089683,44.04,73711.98,0.68,-0.02215,2e-05,2.92603]
[1780036089784,44.04,73711.95,0.68,-0.02215,2e-05,2.92624]
[1780036095009,44.04,73712.85,0.68,-0.02214,2e-05,2.92482]
[1780036095700,44.05,73712.34,0.68,-0.02215,2e-05,2.92617]
[1780036099049,44.05,73712.69,0.68,-0.02215,2e-05,2.92577]
[1780036102805,44.05,73731.92,0.68,-0.02174,2e-05,2.88109]
[1780036108797,44.05,73725.89,0.68,-0.02188,2e-05,2.89649]
[1780036113830,44.06,73720.79,0.68,-0.02198,2e-05,2.90702]
[1780036118868,44.06,73705.12,0.68,-0.02233,2e-05,2.94492]
[1780036123898,44.06,73699.97,0.68,-0.02244,2e-05,2.95773]
[1780036129940,44.07,73701.1,0.68,-0.02243,2e-05,2.95567]
[1780036134983,44.07,73702.42,0.68,-0.0224,2e-05,2.95305]
[1780036141034,44.07,73704.15,0.68,-0.02237,2e-05,2.94958]
[1780036146070,44.07,73705.41,0.68,-0.02235,2e-05,2.94713]
[1780036151104,44.07,73707.65,0.68,-0.0223,2e-05,2.94235]
[1780036157146,44.08,73708.68,0.68,-0.02229,2e-05,2.94055]
[1780036163234,44.08,73710.02,0.68,-0.02226,2e-05,2.93801]
[1780036169231,44.08,73710.84,0.68,-0.02225,2e-05,2.9367]
[1780036175276,44.08,73711.5,0.68,-0.02223,2e-05,2.9333]
[1780036181314,44.09,73712.51,0.68,-0.02221,2e-05,2.93152]
[1780036186350,44.09,73713.05,0.68,-0.0222,2e-05,2.93074]
[1780036189239,44.09,73712.45,0.68,-0.02222,2e-05,2.93235]
[1780036189569,44.09,73712.45,0.68,-0.02222,2e-05,2.93235]
[1780036191774,44.09,73708.5,0.68,-0.0223,2e-05,2.94191]
[1780036191876,44.09,73707.55,0.68,-0.02233,2e-05,2.94433]
[1780036197430,44.09,73705.15,0.68,-0.02238,2e-05,2.95044]
[1780036201864,44.09,73704.73,0.68,-0.02239,2e-05,2.9517]
[1780036201945,44.09,73698.64,0.68,-0.02253,2e-05,2.96643]
[1780036206147,44.09,73695.51,0.68,-0.0226,2e-05,2.97411]
[1780036206490,44.09,73693.12,0.68,-0.02265,2e-05,2.9799]
[1780036211526,44.09,73690.65,0.68,-0.02271,2e-05,2.98608]
[1780036212593,44.09,73690.65,0.68,-0.02271,2e-05,2.98608]
[1780036212635,44.09,73690.23,0.68,-0.02272,2e-05,2.98716]
[1780036218576,44.1,73687.92,0.68,-0.02277,2e-05,2.9929]
[1780036219166,44.1,73687.92,0.68,-0.02277,2e-05,2.9929]
[1780036219207,44.1,73687.75,0.68,-0.02277,2e-05,2.99334]
[1780036224412,44.1,73687.47,0.68,-0.02278,2e-05,2.99416]
[1780036226112,44.1,73687.85,0.68,-0.02277,2e-05,2.99328]
[1780036226628,44.1,73687.54,0.68,-0.02278,2e-05,2.9941]
[1780036228659,44.1,73687.55,0.68,-0.02278,2e-05,2.99411]
[1780036228760,44.1,73687.36,0.68,-0.02279,2e-05,2.99465]
[1780036234686,44.1,73687.27,0.68,-0.02277,2e-05,2.99256]
[1780036239722,44.1,73686.74,0.68,-0.02279,2e-05,2.99407]
[1780036243690,44.1,73686.86,0.68,-0.02278,2e-05,2.99389]
[1780036243790,44.1,73689.59,0.68,-0.02272,2e-05,2.98737]
[1780036244689,44.1,73689.59,0.68,-0.02272,2e-05,2.98737]
[1780036244790,44.1,73686.88,0.68,-0.02278,2e-05,2.99394]
[1780036245798,44.1,73686.88,0.68,-0.02278,2e-05,2.99394]
[1780036245868,44.1,73686.48,0.68,-0.02279,2e-05,2.99495]
[1780036251805,44.1,73687.4,0.68,-0.02278,2e-05,2.99295]
[1780036256841,44.1,73677.62,0.68,-0.02299,2e-05,3.01674]
[1780036261875,44.1,73677.85,0.68,-0.02299,2e-05,3.01617]
[1780036265388,44.1,73680.16,0.68,-0.02294,2e-05,3.01061]
[1780036265904,44.1,73679.91,0.68,-0.02294,2e-05,3.01122]
[1780036269106,44.1,73680.36,0.68,-0.02293,2e-05,3.01016]
[1780036269936,44.1,73680.65,0.68,-0.02293,2e-05,3.00949]
[1780036274967,44.1,73680.87,0.68,-0.02292,2e-05,3.00902]
[1780036280002,44.1,73680.94,0.68,-0.02292,2e-05,3.00891]
[1780036280757,44.1,73680.94,0.68,-0.02292,2e-05,3.00891]
[1780036281009,44.1,73681.3,0.68,-0.02291,2e-05,3.00805]
[1780036281186,44.1,73681.3,0.68,-0.02291,2e-05,3.00805]
[1780036281287,44.1,73681.08,0.68,-0.02292,2e-05,3.00858]
[1780036287051,44.1,73681.05,0.68,-0.02292,2e-05,3.00873]
[1780036289437,44.1,73679.17,0.68,-0.02296,2e-05,3.01331]
[1780036290072,44.1,73679.3,0.68,-0.02296,2e-05,3.013]
[1780036292687,44.1,73678.54,0.68,-0.02296,2e-05,3.01236]
[1780036292694,44.1,73678.54,0.68,-0.02296,2e-05,3.01236]
[1780036292696,44.1,73678.54,0.68,-0.02296,2e-05,3.01236]
[1780036293093,44.1,73678.49,0.68,-0.02296,2e-05,3.01249]
[1780036295591,44.1,73677.13,0.68,-0.02299,2e-05,3.0158]
[1780036296115,44.1,73676.02,0.68,-0.02302,2e-05,3.01849]
[1780036299304,44.1,73674.24,0.68,-0.02305,2e-05,3.02281]
[1780036299945,44.1,73674.24,0.68,-0.02305,2e-05,3.02281]
[1780036300143,44.1,73673.48,0.68,-0.02307,2e-05,3.02465]
[1780036305174,44.1,73670.23,0.68,-0.02314,2e-05,3.0325]
[1780036311073,44.1,73669.5,0.68,-0.02316,2e-05,3.03424]
[1780036311175,44.1,73669.28,0.68,-0.02316,2e-05,3.03474]
[1780036315587,44.1,73668.59,0.68,-0.02318,2e-05,3.03637]
[1780036315632,44.1,73668.41,0.68,-0.02318,2e-05,3.03679]
[1780036321292,44.1,73666.57,0.68,-0.02322,2e-05,3.04116]
[1780036325538,44.1,73663.87,0.68,-0.02328,2e-05,3.0477]
[1780036325627,44.1,73663.87,0.68,-0.02328,2e-05,3.0477]
[1780036328582,44.1,73664.8,0.68,-0.02326,2e-05,3.04537]
[1780036328683,44.1,73661.58,0.68,-0.02334,2e-05,3.05322]
[1780036334416,44.1,73660.11,0.68,-0.02337,2e-05,3.05664]
[1780036339465,44.1,73662.31,0.68,-0.02332,2e-05,3.05112]
[1780036339566,44.1,73666.01,0.68,-0.02323,2e-05,3.04205]
[1780036341919,44.1,73666.01,0.68,-0.02323,2e-05,3.04203]
[1780036342021,44.1,73668.51,0.68,-0.02318,2e-05,3.03591]
[1780036347508,44.1,73668.81,0.68,-0.02317,2e-05,3.03514]
[1780036350349,44.1,73672.14,0.68,-0.02309,2e-05,3.02702]
[1780036350529,44.1,73673.96,0.68,-0.02305,2e-05,3.02261]
[1780036355565,44.1,73674.58,0.68,-0.02302,2e-05,3.01867]
[1780036356457,44.1,73674.58,0.68,-0.02302,2e-05,3.01867]
[1780036356571,44.1,73674.66,0.68,-0.02302,2e-05,3.01849]
[1780036359546,44.1,73674.65,0.68,-0.02302,2e-05,3.01855]
[1780036359591,44.1,73674.5,0.68,-0.02302,2e-05,3.01893]
[1780036363620,44.1,73687.27,0.68,-0.02274,2e-05,2.98815]
[1780036368680,44.1,73691.08,0.68,-0.02266,2e-05,2.97933]
[1780036373690,44.1,73691.58,0.68,-0.02265,2e-05,2.97852]
[1780036378150,44.1,73688.13,0.68,-0.02273,2e-05,2.98705]
[1780036378180,44.1,73688.1,0.68,-0.02273,2e-05,2.98726]
[1780036383116,44.1,73687.81,0.68,-0.02274,2e-05,2.98817]
[1780036383202,44.11,73687.05,0.68,-0.02276,2e-05,2.99014]
[1780036388820,44.11,73679.64,0.68,-0.02293,2e-05,3.00828]
[1780036393832,44.11,73675.62,0.68,-0.02302,2e-05,3.01817]
[1780036398865,44.11,73658.5,0.68,-0.0234,2e-05,3.05991]
[1780036401893,44.11,73643.57,0.68,-0.02374,2e-05,3.09639]
[1780036406933,44.1,73636.72,0.68,-0.02389,2e-05,3.11265]
[1780036411963,44.1,73635.85,0.68,-0.02389,2e-05,3.11153]
[1780036415576,44.1,73635.52,0.68,-0.02389,2e-05,3.11192]
[1780036415994,44.1,73635.46,0.68,-0.02389,2e-05,3.11193]
[1780036420098,44.1,73631.62,0.68,-0.02397,2e-05,3.12104]
[1780036420199,44.1,73631.49,0.68,-0.02398,2e-05,3.1212]
[1780036426065,44.09,73632.6,0.68,-0.02394,2e-05,3.11748]
[1780036431099,44.09,73633.31,0.68,-0.02392,2e-05,3.11492]
[1780036436132,44.09,73633.57,0.68,-0.0239,2e-05,3.11347]
[1780036437599,44.09,73633.7,0.68,-0.0239,2e-05,3.11299]
[1780036438146,44.09,73638.14,0.68,-0.0238,2e-05,3.10183]
[1780036443183,44.08,73639.98,0.68,-0.02375,2e-05,3.0966]
[1780036443781,44.08,73639.98,0.68,-0.02375,2e-05,3.0966]
[1780036444189,44.08,73639.61,0.68,-0.02376,2e-05,3.09738]
[1780036446708,44.08,73638.43,0.68,-0.02378,2e-05,3.10003]
[1780036447263,44.08,73638.43,0.68,-0.02378,2e-05,3.10003]
[1780036446770,44.08,73638.36,0.68,-0.02378,2e-05,3.1002]
[1780036448217,44.08,73638.36,0.68,-0.02378,2e-05,3.09992]
[1780036453252,44.08,73638.22,0.68,-0.02378,2e-05,3.09958]
[1780036458287,44.08,73637.19,0.68,-0.02379,2e-05,3.10147]
[1780036463322,44.07,73636.06,0.68,-0.02381,2e-05,3.1036]
[1780036468356,44.07,73636.36,0.68,-0.0238,2e-05,3.10222]
[1780036474398,44.07,73635.0,0.68,-0.02381,2e-05,3.10225]
[1780036479434,44.07,73634.18,0.68,-0.02382,2e-05,3.10361]
[1780036484469,44.06,73632.68,0.68,-0.02385,2e-05,3.1066]
[1780036489527,44.06,73631.43,0.68,-0.02387,2e-05,3.10893]
[1780036494541,44.06,73632.47,0.68,-0.02384,2e-05,3.10558]
[1780036499579,44.05,73630.22,0.68,-0.02388,2e-05,3.11042]
[1780036509668,44.05,73628.42,0.68,-0.02391,2e-05,3.11339]
[1780036514682,44.05,73626.48,0.68,-0.02395,2e-05,3.11746]
[1780036516745,44.05,73626.48,0.68,-0.02395,2e-05,3.11746]
[1780036516758,44.05,73626.48,0.68,-0.02395,2e-05,3.11746]
[1780036524752,44.04,73629.13,0.68,-0.02387,2e-05,3.10931]
[1780036527474,44.04,73630.47,0.68,-0.02384,2e-05,3.1057]
[1780036527774,44.04,73630.08,0.68,-0.02385,2e-05,3.10653]
[1780036533816,44.04,73631.06,0.68,-0.0238,2e-05,3.10074]
[1780036534454,44.04,73631.06,0.68,-0.0238,2e-05,3.10074]
[1780036534823,44.04,73631.32,0.68,-0.02379,2e-05,3.09996]
[1780036535454,44.04,73631.32,0.68,-0.02379,2e-05,3.09996]
[1780036536310,44.04,73631.32,0.68,-0.02379,2e-05,3.09996]
[1780036539311,44.03,73632.31,0.68,-0.02377,2e-05,3.09725]
[1780036539413,44.03,73632.42,0.68,-0.02376,2e-05,3.09659]
[1780036539706,44.03,73632.42,0.68,-0.02376,2e-05,3.09659]
[1780036539890,44.03,73632.37,0.68,-0.02376,2e-05,3.09672]
[1780036542534,44.03,73632.72,0.68,-0.02375,2e-05,3.0956]
[1780036542879,44.03,73632.87,0.68,-0.02375,2e-05,3.0951]
[1780036543583,44.03,73632.87,0.68,-0.02375,2e-05,3.0951]
[1780036543591,44.03,73633.0,0.68,-0.02374,2e-05,3.09465]
[1780036546002,44.03,73633.0,0.68,-0.02374,2e-05,3.09453]
[1780036546072,44.03,73633.45,0.68,-0.02373,2e-05,3.09329]
[1780036547472,44.03,73633.45,0.68,-0.02373,2e-05,3.09317]
[1780036547915,44.03,73633.25,0.68,-0.02373,2e-05,3.09354]
[1780036549702,44.03,73632.91,0.68,-0.02374,2e-05,3.09426]
[1780036550028,44.03,73632.91,0.68,-0.02374,2e-05,3.09426]
[1780036552028,44.03,73630.81,0.68,-0.02378,2e-05,3.09921]
[1780036552045,44.03,73630.77,0.68,-0.02378,2e-05,3.09918]
[1780036557984,44.02,73629.88,0.68,-0.0238,2e-05,3.10061]
[1780036564027,44.02,73629.53,0.68,-0.0238,2e-05,3.10069]
[1780036570068,44.02,73627.67,0.68,-0.02383,2e-05,3.10453]
[1780036575102,44.02,73626.29,0.68,-0.02386,2e-05,3.10731]
[1780036580137,44.01,73625.68,0.68,-0.02387,2e-05,3.10804]
[1780036585173,44.01,73625.29,0.68,-0.02387,2e-05,3.10836]
[1780036591216,44.01,73623.81,0.68,-0.02388,2e-05,3.10872]
[1780036596250,44.01,73627.03,0.68,-0.0238,2e-05,3.10014]
[1780036601284,44.0,73627.56,0.68,-0.02378,2e-05,3.09827]
[1780036605804,44.0,73628.1,0.68,-0.02377,2e-05,3.0965]
[1780036606320,44.0,73628.08,0.68,-0.02377,2e-05,3.09645]
[1780036607002,44.0,73628.08,0.68,-0.02377,2e-05,3.09645]
[1780036607360,44.0,73633.9,0.68,-0.02363,2e-05,3.08195]
[1780036607504,44.0,73633.9,0.68,-0.02363,2e-05,3.08195]
[1780036608335,44.0,73633.9,0.68,-0.02363,2e-05,3.08187]
[1780036613370,44.0,73634.0,0.68,-0.02362,2e-05,3.08123]
[1780036614773,44.0,73633.11,0.68,-0.02364,2e-05,3.08334]
[1780036615383,44.0,73632.27,0.68,-0.02366,2e-05,3.08533]
[1780036620417,44.0,73627.36,0.68,-0.02377,2e-05,3.09696]
[1780036626460,43.99,73625.57,0.68,-0.02381,2e-05,3.10069]
[1780036629300,43.99,73615.21,0.68,-0.02404,2e-05,3.12622]
[1780036629481,43.99,73614.35,0.68,-0.02406,2e-05,3.1282]
[1780036634516,43.99,73613.51,0.68,-0.02407,2e-05,3.12946]
[1780036637728,43.99,73613.41,0.68,-0.02407,2e-05,3.12939]
[1780036637729,43.99,73613.48,0.68,-0.02407,2e-05,3.12905]
[1780036643580,43.98,73613.1,0.68,-0.02407,2e-05,3.12904]
[1780036648727,43.98,73614.31,0.68,-0.02404,2e-05,3.12539]
[1780036654892,43.98,73614.49,0.68,-0.024,2e-05,3.12147]
[1780036654918,43.98,73614.69,0.68,-0.024,2e-05,3.12082]
[1780036661708,43.97,73614.85,0.68,-0.02399,2e-05,3.1194]
[1780036666743,43.97,73605.63,0.68,-0.02419,2e-05,3.14169]
[1780036670131,43.97,73604.97,0.68,-0.0242,2e-05,3.14298]
[1780036670233,43.97,73604.41,0.68,-0.02421,2e-05,3.14401]
[1780036675806,43.97,73603.39,0.68,-0.02423,2e-05,3.14564]
[1780036680856,43.96,73604.0,0.68,-0.02421,2e-05,3.14316]
[1780036682022,43.96,73604.0,0.68,-0.02421,2e-05,3.14316]
[1780036682085,43.96,73603.83,0.68,-0.02421,2e-05,3.1434]
[1780036683716,43.96,73603.83,0.68,-0.02421,2e-05,3.14321]
[1780036683879,43.96,73604.58,0.68,-0.02419,2e-05,3.14114]
[1780036688910,43.96,73604.1,0.68,-0.02419,2e-05,3.14142]
[1780036693945,43.95,73603.89,0.68,-0.02419,2e-05,3.14103]
[1780036698983,43.95,73605.37,0.68,-0.02414,2e-05,3.1364]
[1780036704074,43.95,73606.01,0.68,-0.02412,2e-05,3.13392]
[1780036709109,43.94,73600.16,0.68,-0.02425,2e-05,3.14771]
[1780036714144,43.94,73599.26,0.68,-0.02424,2e-05,3.14645]
[1780036719183,43.94,73593.7,0.68,-0.02437,2e-05,3.15946]
[1780036720635,43.94,73593.69,0.68,-0.02436,2e-05,3.15927]
[1780036728241,43.93,73591.59,0.68,-0.0244,2e-05,3.16289]
[1780036733277,43.93,73594.34,0.68,-0.02432,2e-05,3.1549]
[1780036738311,43.92,73591.47,0.68,-0.02438,2e-05,3.16089]
[1780036743348,43.92,73602.84,0.68,-0.0241,2e-05,3.13129]
[1780036747433,43.92,73602.65,0.68,-0.0241,2e-05,3.13141]
[1780036753417,43.91,73605.74,0.68,-0.02402,2e-05,3.12231]
[1780036756133,43.91,73605.9,0.68,-0.02401,2e-05,3.12159]
[1780036761474,43.91,73606.24,0.68,-0.024,2e-05,3.1198]
[1780036762119,43.91,73606.24,0.68,-0.024,2e-05,3.1198]
[1780036762171,43.91,73606.18,0.68,-0.024,2e-05,3.11995]
[1780036763113,43.91,73606.18,0.68,-0.024,2e-05,3.11995]
[1780036763487,43.91,73606.18,0.68,-0.024,2e-05,3.11963]
[1780036769498,43.9,73605.69,0.68,-0.024,2e-05,3.11994]
[1780036774565,43.9,73605.42,0.68,-0.02398,2e-05,3.11731]
[1780036779149,43.9,73605.42,0.68,-0.02398,2e-05,3.11731]
[1780036787662,43.89,73605.78,0.68,-0.02395,2e-05,3.11449]
[1780036793667,43.89,73606.63,0.68,-0.02393,2e-05,3.11147]
[1780036798741,43.89,73608.97,0.68,-0.02386,2e-05,3.10492]
[1780036803774,43.88,73608.54,0.68,-0.02387,2e-05,3.1053]
[1780036808812,43.88,73608.1,0.68,-0.02387,2e-05,3.1057]
[1780036813844,43.88,73607.87,0.68,-0.02387,2e-05,3.10557]
[1780036816307,43.88,73607.87,0.68,-0.02387,2e-05,3.10557]
[1780036823914,43.87,73604.86,0.68,-0.02393,2e-05,3.11162]
[1780036832979,43.87,73604.32,0.68,-0.02391,2e-05,3.10905]
[1780036838014,43.87,73603.14,0.68,-0.02393,2e-05,3.11126]
[1780036843058,43.86,73605.23,0.68,-0.02387,2e-05,3.10531]
[1780036849095,43.86,73607.72,0.68,-0.02381,2e-05,3.09836]
[1780036856145,43.86,73608.46,0.68,-0.02379,2e-05,3.09569]
[1780036858670,43.86,73609.13,0.68,-0.02377,2e-05,3.09391]
[1780036858960,43.86,73609.24,0.68,-0.02377,2e-05,3.09353]
[1780036864197,43.85,73615.82,0.68,-0.02361,2e-05,3.07663]
[1780036870240,43.85,73615.32,0.68,-0.02362,2e-05,3.0774]
[1780036877259,43.85,73614.81,0.68,-0.02362,2e-05,3.07814]
[1780036883331,43.85,73614.64,0.68,-0.02362,2e-05,3.07814]
[1780036888367,43.85,73613.72,0.68,-0.02364,2e-05,3.08009]
[1780036893405,43.85,73612.88,0.68,-0.02364,2e-05,3.0793]
[1780036898437,43.85,73613.33,0.68,-0.02363,2e-05,3.07787]
[1780036903474,43.84,73613.69,0.68,-0.02361,2e-05,3.07664]
[1780036908510,43.84,73614.19,0.68,-0.0236,2e-05,3.07512]
[1780036913543,43.84,73612.85,0.68,-0.02363,2e-05,3.07816]
[1780036918580,43.84,73613.1,0.68,-0.02362,2e-05,3.07725]
[1780036923614,43.84,73613.63,0.68,-0.0236,2e-05,3.07564]
[1780036930663,43.84,73615.86,0.68,-0.02355,2e-05,3.06974]
[1780036935698,43.84,73616.05,0.68,-0.02354,2e-05,3.069]
[1780036936443,43.84,73616.05,0.68,-0.02354,2e-05,3.069]
[1780036936705,43.84,73615.44,0.68,-0.02356,2e-05,3.07046]
[1780036937453,43.84,73615.44,0.68,-0.02356,2e-05,3.07046]
[1780036939958,43.84,73615.41,0.68,-0.02356,2e-05,3.07036]
[1780036940732,43.84,73615.78,0.68,-0.02355,2e-05,3.06939]
[1780036945767,43.84,73616.36,0.68,-0.02353,2e-05,3.06768]
[1780036951809,43.83,73616.59,0.68,-0.0235,2e-05,3.06426]
[1780036956843,43.83,73616.87,0.68,-0.0235,2e-05,3.06332]
[1780036961880,43.83,73617.31,0.68,-0.02348,2e-05,3.06201]
[1780036967925,43.83,73617.22,0.68,-0.02348,2e-05,3.06196]
[1780036973963,43.83,73616.17,0.68,-0.0235,2e-05,3.06427]
[1780036978999,43.83,73616.62,0.68,-0.02349,2e-05,3.06291]
[1780036984035,43.83,73617.32,0.68,-0.02347,2e-05,3.06096]
[1780036989069,43.83,73616.94,0.68,-0.02348,2e-05,3.06168]
[1780036994109,43.83,73616.77,0.68,-0.02348,2e-05,3.06188]
[1780036999141,43.83,73616.78,0.68,-0.02348,2e-05,3.06163]
[1780037006190,43.83,73616.47,0.68,-0.02348,2e-05,3.06208]
[1780037011229,43.82,73617.27,0.68,-0.02345,2e-05,3.05735]
[1780037017245,43.82,73617.32,0.68,-0.02344,2e-05,3.05698]
[1780037022302,43.82,73617.89,0.68,-0.02343,2e-05,3.05538]
[1780037027337,43.82,73617.88,0.68,-0.02343,2e-05,3.05522]
[1780037032373,43.82,73617.31,0.68,-0.02344,2e-05,3.05644]
[1780037037386,43.82,73617.19,0.68,-0.02344,2e-05,3.05656]
[1780037043452,43.82,73616.83,0.68,-0.02345,2e-05,3.05722]
[1780037048795,43.82,73616.73,0.68,-0.02345,2e-05,3.05729]
[1780037053743,43.82,73617.87,0.68,-0.02342,2e-05,3.05425]
[1780037056565,43.82,73624.65,0.68,-0.02326,2e-05,3.03743]
[1780037060335,43.82,73626.38,0.68,-0.02322,2e-05,3.03316]
[1780037062715,43.82,73625.09,0.68,-0.02325,2e-05,3.03632]
[1780037068763,43.82,73625.3,0.68,-0.02325,2e-05,3.03576]
[1780037076686,43.82,73625.57,0.68,-0.02322,2e-05,3.03251]
[1780037081478,43.82,73625.1,0.68,-0.02323,2e-05,3.03364]
[1780037086755,43.82,73627.86,0.68,-0.02317,2e-05,3.02681]
[1780037087242,43.82,73627.86,0.68,-0.02317,2e-05,3.02681]
[1780037092800,43.82,73628.82,0.68,-0.02315,2e-05,3.02444]
[1780037095436,43.82,73628.26,0.68,-0.02316,2e-05,3.02581]
[1780037100859,43.82,73628.28,0.68,-0.02316,2e-05,3.02574]
[1780037105892,43.82,73626.36,0.68,-0.0232,2e-05,3.03042]
[1780037110926,43.82,73629.61,0.68,-0.02313,2e-05,3.02245]
[1780037116968,43.82,73631.38,0.68,-0.02309,2e-05,3.01812]
[1780037122003,43.82,73637.2,0.68,-0.02296,2e-05,3.00394]
[1780037127040,43.82,73641.97,0.68,-0.02285,2e-05,2.99253]
[1780037132074,43.82,73642.1,0.68,-0.02283,2e-05,2.98997]
[1780037137109,43.82,73641.34,0.68,-0.02285,2e-05,2.99209]
[1780037144160,43.82,73640.13,0.68,-0.02288,2e-05,2.99541]
[1780037149194,43.82,73631.05,0.68,-0.02309,2e-05,3.0177]
[1780037155235,43.82,73631.78,0.68,-0.02307,2e-05,3.01604]
[1780037160273,43.82,73631.06,0.68,-0.02309,2e-05,3.01791]
[1780037165306,43.82,73630.88,0.68,-0.0231,2e-05,3.01845]
[1780037170341,43.82,73631.48,0.68,-0.02308,2e-05,3.01709]
[1780037175376,43.82,73631.18,0.68,-0.02309,2e-05,3.01792]
[1780037180412,43.82,73638.93,0.68,-0.02292,2e-05,2.9991]
[1780037185446,43.83,73639.23,0.68,-0.02291,2e-05,2.99864]
[1780037190481,43.83,73638.66,0.68,-0.02293,2e-05,3.0003]
[1780037196531,43.83,73638.16,0.68,-0.02292,2e-05,2.99934]
[1780037201568,43.83,73637.67,0.68,-0.02294,2e-05,3.00081]
[1780037206604,43.83,73639.47,0.68,-0.0229,2e-05,2.9967]
[1780037211637,43.83,73641.1,0.68,-0.02287,2e-05,2.99303]
[1780037216672,43.83,73641.27,0.68,-0.02287,2e-05,2.99292]
[1780037221707,43.83,73640.47,0.68,-0.02289,2e-05,2.99514]
[1780037226741,43.83,73641.24,0.68,-0.02287,2e-05,2.99353]
[1780037231778,43.83,73639.79,0.68,-0.02291,2e-05,2.99736]
[1780037236814,43.84,73640.83,0.68,-0.02288,2e-05,2.99503]
[1780037241850,43.84,73652.08,0.68,-0.02264,2e-05,2.96815]
[1780037246885,43.84,73657.03,0.68,-0.02253,2e-05,2.95679]
[1780037251920,43.84,73663.84,0.68,-0.02237,2e-05,2.93864]
[1780037256956,43.84,73668.18,0.68,-0.02228,2e-05,2.92902]
[1780037261991,43.85,73668.03,0.68,-0.02229,2e-05,2.93024]
[1780037266316,43.85,73667.69,0.68,-0.02231,2e-05,2.93173]
[1780037273072,43.86,73667.58,0.68,-0.02232,2e-05,2.93321]
[1780037278109,43.86,73668.66,0.68,-0.0223,2e-05,2.93151]
[1780037283141,43.86,73668.72,0.68,-0.02231,2e-05,2.93226]
[1780037288176,43.87,73667.9,0.68,-0.02234,2e-05,2.93511]
[1780037293005,43.87,73668.46,0.68,-0.02233,2e-05,2.93413]
[1780037293012,43.87,73668.46,0.68,-0.02233,2e-05,2.93413]
[1780037293107,43.87,73669.91,0.68,-0.0223,2e-05,2.93122]
[1780037299259,43.87,73667.81,0.68,-0.02236,2e-05,2.93731]
[1780037304292,43.88,73667.66,0.68,-0.02237,2e-05,2.93855]
[1780037309215,43.88,73667.73,0.68,-0.02237,2e-05,2.93908]
[1780037309326,43.88,73667.88,0.68,-0.02237,2e-05,2.93889]
[1780037310456,43.88,73667.88,0.68,-0.02237,2e-05,2.93889]
[1780037310557,43.88,73670.1,0.68,-0.02232,2e-05,2.93375]
[1780037316376,43.88,73670.33,0.68,-0.02231,2e-05,2.93183]
[1780037318783,43.88,73670.53,0.68,-0.02231,2e-05,2.93153]
[1780037318884,43.89,73669.57,0.68,-0.02233,2e-05,2.93419]
[1780037319709,43.89,73669.57,0.68,-0.02233,2e-05,2.93419]
[1780037319810,43.89,73669.61,0.68,-0.02233,2e-05,2.9341]
[1780037327481,43.89,73669.77,0.68,-0.02234,2e-05,2.93513]
[1780037332488,43.89,73670.08,0.68,-0.02234,2e-05,2.93526]
[1780037337524,43.9,73669.87,0.68,-0.02235,2e-05,2.93664]
[1780037340966,43.9,73670.27,0.68,-0.02235,2e-05,2.93585]
[1780037341037,43.9,73670.23,0.68,-0.02235,2e-05,2.93646]
[1780037347592,43.9,73670.21,0.68,-0.02236,2e-05,2.93752]
[1780037350503,43.91,73670.47,0.68,-0.02236,2e-05,2.93723]
[1780037350604,43.91,73670.54,0.68,-0.02236,2e-05,2.93723]
[1780037353673,43.91,73670.54,0.68,-0.02236,2e-05,2.9374]
[1780037353737,43.91,73670.65,0.68,-0.02236,2e-05,2.93747]
[1780037356037,43.91,73670.65,0.68,-0.02236,2e-05,2.93764]
[1780037356139,43.91,73671.25,0.68,-0.02235,2e-05,2.93653]
[1780037361690,43.91,73671.81,0.68,-0.02235,2e-05,2.93605]
[1780037366726,43.92,73671.4,0.68,-0.02237,2e-05,2.93786]
[1780037367655,43.92,73671.4,0.68,-0.02237,2e-05,2.93786]
[1780037367723,43.92,73671.32,0.68,-0.02237,2e-05,2.93821]
[1780037368474,43.92,73671.32,0.68,-0.02237,2e-05,2.93821]
[1780037368739,43.92,73671.32,0.68,-0.02237,2e-05,2.93838]
[1780037373776,43.92,73667.14,0.68,-0.02245,2e-05,2.94669]
[1780037377173,43.92,73668.2,0.68,-0.02243,2e-05,2.94445]
[1780037377228,43.92,73669.2,0.68,-0.02241,2e-05,2.94236]
[1780037377684,43.92,73669.2,0.68,-0.02241,2e-05,2.94236]
[1780037377835,43.92,73668.1,0.68,-0.02244,2e-05,2.94499]
[1780037380281,43.92,73668.04,0.68,-0.02244,2e-05,2.94544]
[1780037380824,43.92,73668.07,0.68,-0.02244,2e-05,2.94552]
[1780037385860,43.93,73670.56,0.68,-0.02239,2e-05,2.94033]
[1780037387655,43.93,73669.97,0.68,-0.02241,2e-05,2.9419]
[1780037387874,43.93,73667.1,0.68,-0.02247,2e-05,2.94894]
[1780037389503,43.93,73663.54,0.68,-0.02255,2e-05,2.95763]
[1780037389888,43.93,73663.71,0.68,-0.02255,2e-05,2.95735]
[1780037392593,43.93,73664.05,0.68,-0.02254,2e-05,2.95679]
[1780037392909,43.93,73664.88,0.68,-0.02253,2e-05,2.95493]
[1780037394368,43.93,73665.01,0.68,-0.02252,2e-05,2.95475]
[1780037394923,43.93,73665.18,0.68,-0.02252,2e-05,2.95447]
[1780037399958,43.94,73664.72,0.68,-0.02254,2e-05,2.95636]
[1780037404995,43.94,73667.1,0.68,-0.02249,2e-05,2.95118]
[1780037410031,43.94,73665.51,0.68,-0.02253,2e-05,2.95581]
[1780037416073,43.94,73666.68,0.68,-0.02252,2e-05,2.95379]
[1780037421109,43.95,73667.19,0.68,-0.02251,2e-05,2.95323]
[1780037421873,43.95,73667.19,0.68,-0.02251,2e-05,2.95323]
[1780037422115,43.95,73667.93,0.68,-0.0225,2e-05,2.95158]
[1780037426919,43.95,73668.54,0.68,-0.02249,2e-05,2.95052]
[1780037427187,43.95,73668.27,0.68,-0.02249,2e-05,2.95144]
[1780037431751,43.95,73668.13,0.68,-0.02248,2e-05,2.94982]
[1780037432186,43.95,73668.76,0.68,-0.02247,2e-05,2.94844]
[1780037437221,43.95,73668.52,0.68,-0.02248,2e-05,2.94971]
[1780037442255,43.96,73668.72,0.68,-0.02248,2e-05,2.9499]
[1780037447290,43.96,73667.58,0.68,-0.02252,2e-05,2.9533]
[1780037452311,43.96,73664.31,0.68,-0.02259,2e-05,2.96167]
[1780037452327,43.96,73657.94,0.68,-0.02273,2e-05,2.97702]
[1780037453531,43.96,73652.3,0.68,-0.02286,2e-05,2.99078]
[1780037454339,43.96,73655.65,0.68,-0.02279,2e-05,2.98275]
[1780037459415,43.96,73653.92,0.68,-0.02283,2e-05,2.98728]
[1780037464445,43.96,73665.8,0.68,-0.02257,2e-05,2.95905]
[1780037464714,43.96,73665.8,0.68,-0.02257,2e-05,2.95905]
[1780037468702,43.97,73666.74,0.68,-0.02255,2e-05,2.95727]
[1780037468764,43.97,73667.17,0.68,-0.02254,2e-05,2.95636]
[1780037475524,43.97,73667.08,0.68,-0.02255,2e-05,2.95744]
[1780037476616,43.97,73667.08,0.68,-0.02255,2e-05,2.95744]
[1780037476713,43.97,73668.61,0.68,-0.02252,2e-05,2.95389]
[1780037482060,43.97,73674.26,0.68,-0.0224,2e-05,2.94088]
[1780037482161,43.97,73674.51,0.68,-0.0224,2e-05,2.94043]
[1780037482630,43.97,73674.51,0.68,-0.0224,2e-05,2.94043]
[1780037482731,43.97,73673.69,0.68,-0.02242,2e-05,2.94254]
[1780037489620,43.98,73674.28,0.68,-0.02241,2e-05,2.94213]
[1780037494655,43.98,73674.85,0.68,-0.02239,2e-05,2.93901]
[1780037499690,43.98,73679.29,0.68,-0.0223,2e-05,2.92914]
[1780037500479,43.98,73679.29,0.68,-0.0223,2e-05,2.92914]
[1780037500698,43.98,73681.23,0.68,-0.02226,2e-05,2.92468]
[1780037502733,43.98,73683.84,0.68,-0.0222,2e-05,2.91864]
[1780037502744,43.98,73685.75,0.68,-0.02216,2e-05,2.91429]
[1780037507746,43.99,73689.31,0.68,-0.02209,2e-05,2.90678]
[1780037512783,43.99,73688.86,0.68,-0.02211,2e-05,2.90885]
[1780037517817,44.0,73689.53,0.68,-0.02211,2e-05,2.90826]
[1780037522115,44.0,73689.3,0.68,-0.02211,2e-05,2.90921]
[1780037522187,44.0,73690.63,0.68,-0.02209,2e-05,2.90646]
[1780037526879,44.0,73710.48,0.68,-0.02167,2e-05,2.86079]
[1780037528060,44.0,73710.48,0.68,-0.02167,2e-05,2.86079]
[1780037528084,44.0,73715.06,0.68,-0.02158,2e-05,2.85036]
[1780037533940,44.01,73725.93,0.68,-0.02136,2e-05,2.82688]
[1780037538976,44.02,73716.79,0.68,-0.02157,2e-05,2.84963]
[1780037544015,44.02,73709.92,0.68,-0.02173,2e-05,2.86707]
[1780037549053,44.03,73703.1,0.68,-0.02188,2e-05,2.88426]
[1780037554086,44.03,73703.7,0.68,-0.02186,2e-05,2.88147]
[1780037560129,44.04,73704.61,0.68,-0.02186,2e-05,2.88065]
[1780037565166,44.04,73706.35,0.68,-0.02183,2e-05,2.87767]
[1780037573221,44.05,73707.44,0.68,-0.02182,2e-05,2.87692]
[1780037578258,44.05,73708.82,0.68,-0.0218,2e-05,2.87483]
[1780037583292,44.06,73709.86,0.68,-0.02179,2e-05,2.87354]
[1780037588327,44.06,73710.72,0.68,-0.02178,2e-05,2.87266]
[1780037594369,44.07,73710.18,0.68,-0.02181,2e-05,2.87527]
[1780037600410,44.07,73711.16,0.68,-0.0218,2e-05,2.87429]
[1780037605447,44.07,73712.31,0.68,-0.02178,2e-05,2.87271]
[1780037610482,44.08,73710.0,0.68,-0.02184,2e-05,2.87921]
[1780037615516,44.08,73710.01,0.68,-0.02183,2e-05,2.87779]
[1780037617379,44.08,73710.27,0.68,-0.02183,2e-05,2.87739]
[1780037617480,44.08,73710.27,0.68,-0.02183,2e-05,2.87781]
[1780037618392,44.08,73710.27,0.68,-0.02183,2e-05,2.87781]
[1780037618416,44.08,73710.46,0.68,-0.02183,2e-05,2.87736]
[1780037623573,44.09,73710.77,0.68,-0.02183,2e-05,2.87769]
[1780037626744,44.09,73709.81,0.68,-0.02186,2e-05,2.88036]
[1780037626808,44.09,73709.3,0.68,-0.02187,2e-05,2.88197]
[1780037631148,44.09,73707.51,0.68,-0.02191,2e-05,2.8868]
[1780037631234,44.1,73706.64,0.68,-0.02194,2e-05,2.88906]
[1780037636664,44.1,73705.01,0.68,-0.02198,2e-05,2.89394]
[1780037641700,44.1,73711.01,0.68,-0.02186,2e-05,2.88116]
[1780037646736,44.11,73708.97,0.68,-0.02192,2e-05,2.88706]
[1780037651771,44.11,73708.05,0.68,-0.02195,2e-05,2.89028]
[1780037657816,44.12,73708.21,0.68,-0.02195,2e-05,2.89112]
[1780037664235,44.12,73707.55,0.68,-0.02197,2e-05,2.89346]
[1780037664320,44.12,73707.42,0.68,-0.02198,2e-05,2.89415]
[1780037666107,44.12,73707.42,0.68,-0.02198,2e-05,2.89415]
[1780037666181,44.12,73707.07,0.68,-0.02199,2e-05,2.89535]
[1780037667108,44.12,73707.07,0.68,-0.02199,2e-05,2.89535]
[1780037667143,44.12,73707.31,0.68,-0.02199,2e-05,2.89498]
[1780037668104,44.12,73707.31,0.68,-0.02199,2e-05,2.89498]
[1780037668134,44.12,73707.5,0.68,-0.02199,2e-05,2.89472]
[1780037673932,44.13,73703.41,0.68,-0.02207,2e-05,2.90302]
[1780037677052,44.13,73702.88,0.68,-0.02208,2e-05,2.90461]
[1780037677095,44.13,73703.04,0.68,-0.02208,2e-05,2.90439]
[1780037679738,44.13,73703.05,0.68,-0.02208,2e-05,2.9047]
[1780037679974,44.13,73703.54,0.68,-0.02207,2e-05,2.9037]
[1780037685013,44.14,73711.37,0.68,-0.02191,2e-05,2.88611]
[1780037687071,44.14,73713.54,0.68,-0.02187,2e-05,2.88121]
[1780037687160,44.14,73714.1,0.68,-0.02186,2e-05,2.88009]
[1780037689618,44.14,73714.18,0.68,-0.02186,2e-05,2.8803]
[1780037689690,44.14,73715.45,0.68,-0.02183,2e-05,2.87752]
[1780037690618,44.14,73715.45,0.68,-0.02183,2e-05,2.87752]
[1780037690678,44.14,73715.45,0.68,-0.02183,2e-05,2.87772]
[1780037696088,44.14,73716.42,0.68,-0.02182,2e-05,2.87644]
[1780037699652,44.15,73716.31,0.68,-0.02183,2e-05,2.87709]
[1780037700118,44.15,73715.24,0.68,-0.02186,2e-05,2.87999]
[1780037700652,44.15,73715.24,0.68,-0.02186,2e-05,2.87999]
[1780037701411,44.15,73715.48,0.68,-0.02185,2e-05,2.87962]
[1780037702145,44.15,73715.48,0.68,-0.02185,2e-05,2.87962]
[1780037702194,44.15,73715.23,0.68,-0.02186,2e-05,2.88039]
[1780037708176,44.15,73714.76,0.68,-0.02188,2e-05,2.88259]
[1780037713210,44.16,73714.38,0.68,-0.02189,2e-05,2.88437]
[1780037718244,44.16,73715.19,0.68,-0.02189,2e-05,2.88335]
[1780037723279,44.16,73710.12,0.68,-0.022,2e-05,2.89611]
[1780037728326,44.17,73704.6,0.68,-0.02213,2e-05,2.90982]
[1780037733349,44.17,73703.37,0.68,-0.02214,2e-05,2.91091]
[1780037738384,44.17,73704.5,0.68,-0.02212,2e-05,2.90893]
[1780037744426,44.17,73704.24,0.68,-0.02214,2e-05,2.91043]
[1780037748210,44.17,73704.49,0.68,-0.02213,2e-05,2.91]
[1780037748312,44.18,73705.02,0.68,-0.02213,2e-05,2.9092]
[1780037754496,44.18,73707.35,0.68,-0.02208,2e-05,2.90463]
[1780037759531,44.18,73709.34,0.68,-0.02205,2e-05,2.90074]
[1780037764565,44.19,73710.41,0.68,-0.02203,2e-05,2.89903]
[1780037769601,44.19,73711.39,0.68,-0.02202,2e-05,2.89754]
[1780037774636,44.19,73711.33,0.68,-0.02203,2e-05,2.8985]
[1780037779671,44.2,73715.23,0.68,-0.02195,2e-05,2.89014]
[1780037781472,44.2,73715.23,0.68,-0.02195,2e-05,2.89014]
[1780037781685,44.2,73715.21,0.68,-0.02195,2e-05,2.89054]
[1780037787744,44.2,73714.77,0.68,-0.02197,2e-05,2.89263]
[1780037792762,44.2,73716.2,0.68,-0.02193,2e-05,2.8877]
[1780037797798,44.21,73716.11,0.68,-0.02195,2e-05,2.88903]
[1780037802832,44.21,73716.47,0.68,-0.02195,2e-05,2.88911]
[1780037807866,44.22,73719.03,0.68,-0.0219,2e-05,2.8841]
[1780037812905,44.22,73719.47,0.68,-0.0219,2e-05,2.88407]
[1780037815264,44.22,73719.12,0.68,-0.02191,2e-05,2.88508]
[1780037815366,44.22,73717.72,0.68,-0.02194,2e-05,2.88857]
[1780037820964,44.23,73716.92,0.68,-0.02197,2e-05,2.89158]
[1780037825993,44.23,73715.95,0.68,-0.022,2e-05,2.8948]
[1780037831031,44.23,73715.05,0.68,-0.02202,2e-05,2.89784]
[1780037836065,44.24,73714.51,0.68,-0.02204,2e-05,2.90002]
[1780037838495,44.24,73713.71,0.68,-0.02206,2e-05,2.90208]
[1780037838569,44.24,73714.9,0.68,-0.02204,2e-05,2.89946]
[1780037845129,44.24,73718.26,0.68,-0.02198,2e-05,2.89289]
[1780037851171,44.25,73721.58,0.68,-0.0219,2e-05,2.8838]
[1780037852631,44.25,73721.58,0.68,-0.0219,2e-05,2.8838]
[1780037852733,44.25,73709.03,0.68,-0.02217,2e-05,2.91351]
[1780037853532,44.25,73709.03,0.68,-0.02217,2e-05,2.91351]
[1780037853584,44.25,73706.73,0.68,-0.02222,2e-05,2.91912]
[1780037855205,44.25,73706.73,0.68,-0.02223,2e-05,2.91927]
[1780037855247,44.25,73707.06,0.68,-0.02222,2e-05,2.91863]
[1780037861241,44.25,73707.02,0.68,-0.02223,2e-05,2.91957]
[1780037866275,44.26,73708.49,0.68,-0.0222,2e-05,2.91684]
[1780037871948,44.26,73708.44,0.68,-0.02221,2e-05,2.91756]
[1780037878360,44.26,73709.49,0.68,-0.0222,2e-05,2.91631]
[1780037882727,44.26,73709.49,0.68,-0.0222,2e-05,2.91631]
[1780037882787,44.26,73708.28,0.68,-0.02223,2e-05,2.91977]
[1780037888461,44.27,73707.33,0.68,-0.02226,2e-05,2.92288]
[1780037892432,44.27,73707.33,0.68,-0.02226,2e-05,2.92316]
[1780037892533,44.27,73707.4,0.68,-0.02226,2e-05,2.92328]
[1780037893854,44.27,73707.4,0.68,-0.02226,2e-05,2.92342]
[1780037893945,44.27,73707.41,0.68,-0.02226,2e-05,2.92354]
[1780037899508,44.27,73706.71,0.68,-0.02228,2e-05,2.92588]
[1780037900291,44.27,73706.71,0.68,-0.02228,2e-05,2.92588]
[1780037900513,44.27,73706.55,0.68,-0.02229,2e-05,2.92639]
[1780037904006,44.28,73707.02,0.68,-0.02228,2e-05,2.92568]
[1780037904543,44.28,73706.63,0.68,-0.02229,2e-05,2.92674]
[1780037906481,44.28,73705.81,0.68,-0.02231,2e-05,2.92881]
[1780037906554,44.28,73705.79,0.68,-0.02231,2e-05,2.92899]
[1780037911342,44.28,73705.74,0.68,-0.02232,2e-05,2.92962]
[1780037911592,44.28,73705.55,0.68,-0.02231,2e-05,2.92786]
[1780037916628,44.28,73705.67,0.68,-0.02231,2e-05,2.92811]
[1780037921661,44.29,73705.61,0.68,-0.02232,2e-05,2.92894]
[1780037928745,44.29,73705.72,0.68,-0.02232,2e-05,2.92964]
[1780037933746,44.29,73705.06,0.68,-0.02234,2e-05,2.93189]
[1780037938781,44.29,73705.06,0.68,-0.02235,2e-05,2.93257]
[1780037943829,44.3,73703.22,0.68,-0.0224,2e-05,2.93762]
[1780037946631,44.3,73695.19,0.68,-0.02257,2e-05,2.95699]
[1780037946847,44.3,73694.07,0.68,-0.0226,2e-05,2.95978]
[1780037951882,44.3,73694.4,0.68,-0.0226,2e-05,2.95946]
[1780037956576,44.3,73691.73,0.68,-0.02266,2e-05,2.96611]
[1780037956677,44.3,73691.55,0.68,-0.02266,2e-05,2.9667]
[1780037960569,44.3,73692.05,0.68,-0.02266,2e-05,2.96574]
[1780037960619,44.3,73692.25,0.68,-0.02265,2e-05,2.96534]
[1780037965980,44.3,73691.44,0.68,-0.02267,2e-05,2.96776]
[1780037973031,44.31,73691.22,0.68,-0.02267,2e-05,2.96639]
[1780037978069,44.31,73693.43,0.68,-0.02262,2e-05,2.96156]
[1780037984108,44.31,73700.13,0.68,-0.02248,2e-05,2.94624]
[1780037989169,44.31,73706.92,0.68,-0.02234,2e-05,2.93079]
[1780037994181,44.32,73706.33,0.68,-0.02236,2e-05,2.93289]
[1780037999238,44.32,73705.47,0.68,-0.02238,2e-05,2.93559]
[1780038001629,44.32,73704.06,0.68,-0.02241,2e-05,2.93906]
[1780038001670,44.32,73703.27,0.68,-0.02243,2e-05,2.94118]
[1780038002629,44.32,73703.27,0.68,-0.02243,2e-05,2.94118]
[1780038002695,44.32,73703.03,0.68,-0.02244,2e-05,2.94175]
[1780038004288,44.32,73703.03,0.68,-0.02244,2e-05,2.94187]
[1780038004383,44.32,73701.78,0.68,-0.02247,2e-05,2.94496]
[1780038009726,44.32,73697.1,0.68,-0.02257,2e-05,2.9565]
[1780038009738,44.32,73696.33,0.68,-0.02259,2e-05,2.95842]
[1780038015333,44.32,73695.16,0.68,-0.02262,2e-05,2.9617]
[1780038020375,44.33,73705.33,0.68,-0.02242,2e-05,2.93986]
[1780038025411,44.36,73705.98,0.68,-0.02246,2e-05,2.94407]
[1780038030445,44.37,73704.53,0.68,-0.02253,2e-05,2.95237]
[1780038035480,44.38,73697.29,0.68,-0.02269,2e-05,2.96832]
[1780038040515,44.39,73703.86,0.68,-0.02257,2e-05,2.95588]
[1780038043422,44.39,73707.08,0.68,-0.02251,2e-05,2.94911]
[1780038048573,44.41,73686.93,0.68,-0.02298,2e-05,3.00078]
[1780038053609,44.41,73684.09,0.68,-0.02304,2e-05,3.0073]
[1780038058642,44.4,73683.03,0.68,-0.02307,2e-05,3.00949]
[1780038063678,44.4,73682.56,0.68,-0.02307,2e-05,3.0096]
[1780038068712,44.4,73684.44,0.68,-0.02302,2e-05,3.00439]
[1780038073746,44.4,73684.43,0.68,-0.02301,2e-05,3.00388]
[1780038076187,44.4,73683.68,0.68,-0.02303,2e-05,3.00533]
[1780038076805,44.39,73683.91,0.68,-0.02302,2e-05,3.00465]
[1780038083818,44.39,73681.87,0.68,-0.02306,2e-05,3.0088]
[1780038088852,44.39,73683.64,0.68,-0.02302,2e-05,3.00426]
[1780038093887,44.39,73684.77,0.68,-0.02297,2e-05,2.99873]
[1780038097900,44.39,73684.92,0.68,-0.02297,2e-05,2.99834]
[1780038097999,44.39,73684.6,0.68,-0.02297,2e-05,2.99909]
[1780038103957,44.39,73691.21,0.68,-0.02283,2e-05,2.98326]
[1780038105269,44.39,73690.67,0.68,-0.02284,2e-05,2.98456]
[1780038105971,44.39,73690.85,0.68,-0.02284,2e-05,2.98415]
[1780038111005,44.39,73691.35,0.68,-0.02283,2e-05,2.98303]
[1780038116045,44.39,73690.2,0.68,-0.02285,2e-05,2.98588]
[1780038122088,44.39,73690.08,0.68,-0.02286,2e-05,2.98626]
[1780038127122,44.39,73689.79,0.68,-0.02286,2e-05,2.98702]
[1780038132161,44.39,73693.91,0.68,-0.02277,2e-05,2.97728]
[1780038137193,44.39,73693.22,0.68,-0.02279,2e-05,2.97912]
[1780038142228,44.39,73693.56,0.68,-0.02278,2e-05,2.97847]
[1780038146586,44.39,73693.03,0.68,-0.0228,2e-05,2.97985]
[1780038146686,44.39,73690.0,0.68,-0.02287,2e-05,2.98748]
[1780038147956,44.39,73690.0,0.68,-0.02287,2e-05,2.98748]
[1780038148047,44.4,73689.38,0.68,-0.02289,2e-05,2.98952]
[1780038153306,44.4,73688.57,0.68,-0.02289,2e-05,2.98996]
[1780038158341,44.4,73687.05,0.68,-0.02294,2e-05,2.99466]
[1780038163377,44.41,73687.25,0.68,-0.02294,2e-05,2.99443]
[1780038168414,44.41,73687.49,0.68,-0.02294,2e-05,2.99435]
[1780038173445,44.41,73687.29,0.68,-0.02294,2e-05,2.99493]
[1780038178482,44.41,73680.21,0.68,-0.0231,2e-05,3.01202]
[1780038183517,44.41,73682.87,0.68,-0.02303,2e-05,3.00508]
[1780038188552,44.41,73686.31,0.68,-0.02296,2e-05,2.997]
[1780038193586,44.41,73683.51,0.68,-0.02302,2e-05,3.00393]
[1780038198622,44.41,73682.48,0.68,-0.02305,2e-05,3.00632]
[1780038203659,44.41,73682.06,0.68,-0.02305,2e-05,3.0073]
[1780038208692,44.41,73679.18,0.68,-0.02312,2e-05,3.0138]
[1780038213726,44.4,73678.13,0.68,-0.02311,2e-05,3.01309]
[1780038217890,44.4,73676.44,0.68,-0.02315,2e-05,3.01689]
[1780038217947,44.4,73676.46,0.68,-0.02315,2e-05,3.01664]
[1780038220832,44.4,73676.12,0.68,-0.02315,2e-05,3.01745]
[1780038220913,44.4,73676.03,0.68,-0.02316,2e-05,3.01766]
[1780038227873,44.4,73674.47,0.68,-0.02319,2e-05,3.02142]
[1780038233865,44.4,73673.91,0.68,-0.0232,2e-05,3.0228]
[1780038240915,44.4,73673.79,0.68,-0.02321,2e-05,3.02318]
[1780038248013,44.4,73676.49,0.68,-0.02315,2e-05,3.01682]
[1780038251699,44.4,73678.06,0.68,-0.02311,2e-05,3.0131]
[1780038251880,44.4,73678.06,0.68,-0.02311,2e-05,3.0131]
[1780038251895,44.4,73678.17,0.68,-0.02311,2e-05,3.01284]
[1780038253696,44.4,73678.17,0.68,-0.02311,2e-05,3.01284]
[1780038254008,44.4,73679.39,0.68,-0.02308,2e-05,3.00997]
[1780038259046,44.4,73684.2,0.68,-0.02298,2e-05,2.99857]
[1780038264080,44.4,73688.17,0.68,-0.02289,2e-05,2.98929]
[1780038269115,44.4,73688.95,0.68,-0.02288,2e-05,2.98768]
[1780038270413,44.4,73688.89,0.68,-0.02288,2e-05,2.98787]
[1780038271131,44.41,73689.52,0.68,-0.02285,2e-05,2.98391]
[1780038273484,44.41,73689.39,0.68,-0.02285,2e-05,2.98432]
[1780038274162,44.41,73696.11,0.68,-0.0227,2e-05,2.96832]
[1780038281199,44.41,73700.06,0.68,-0.02262,2e-05,2.95958]
[1780038288248,44.41,73697.78,0.68,-0.02268,2e-05,2.96564]
[1780038293284,44.42,73697.31,0.68,-0.02272,2e-05,2.97005]
[1780038298363,44.43,73697.63,0.68,-0.02272,2e-05,2.97025]
[1780038301339,44.43,73685.21,0.68,-0.02301,2e-05,3.00092]
[1780038307387,44.43,73684.78,0.68,-0.02302,2e-05,3.00212]
[1780038312417,44.43,73685.33,0.68,-0.02301,2e-05,3.00093]
[1780038318503,44.43,73685.53,0.68,-0.023,2e-05,3.00062]
[1780038326515,44.43,73686.12,0.68,-0.02299,2e-05,2.99945]
[1780038334571,44.44,73686.69,0.68,-0.02298,2e-05,2.99766]
[1780038339605,44.45,73686.96,0.68,-0.02299,2e-05,2.99873]
[1780038344641,44.45,73688.9,0.68,-0.02296,2e-05,2.99598]
[1780038349677,44.46,73689.04,0.68,-0.02297,2e-05,2.99682]
[1780038354712,44.46,73688.94,0.68,-0.02297,2e-05,2.99724]
[1780038361767,44.46,73688.89,0.68,-0.02298,2e-05,2.9976]
[1780038366802,44.46,73685.3,0.68,-0.02306,2e-05,3.00637]
[1780038371833,44.46,73686.24,0.68,-0.02304,2e-05,3.0042]
[1780038376869,44.46,73687.1,0.68,-0.02302,2e-05,3.00224]
[1780038381903,44.46,73686.69,0.68,-0.02303,2e-05,3.00335]
[1780038386941,44.46,73687.62,0.68,-0.02301,2e-05,3.0015]
[1780038391976,44.46,73689.7,0.68,-0.02295,2e-05,2.99415]
[1780038398018,44.47,73690.01,0.68,-0.02295,2e-05,2.99364]
[1780038403058,44.47,73689.68,0.68,-0.02296,2e-05,2.99467]
[1780038408089,44.47,73687.45,0.68,-0.02301,2e-05,3.00021]
[1780038413124,44.47,73687.93,0.68,-0.023,2e-05,2.99924]
[1780038418158,44.47,73687.65,0.68,-0.02301,2e-05,3.00008]
[1780038423194,44.47,73687.08,0.68,-0.02302,2e-05,3.00162]
[1780038429280,44.47,73687.37,0.68,-0.02302,2e-05,3.00113]
[1780038436285,44.47,73688.56,0.68,-0.02299,2e-05,2.99852]
[1780038441320,44.47,73690.81,0.68,-0.02294,2e-05,2.99331]
[1780038447362,44.47,73690.31,0.68,-0.02296,2e-05,2.99474]
[1780038452398,44.47,73693.93,0.68,-0.02286,2e-05,2.98378]
[1780038457432,44.47,73696.03,0.68,-0.02282,2e-05,2.97904]
[1780038462468,44.48,73696.58,0.68,-0.02281,2e-05,2.97805]
[1780038467503,44.48,73698.68,0.68,-0.02276,2e-05,2.97337]
[1780038472537,44.48,73698.19,0.68,-0.02278,2e-05,2.97488]
[1780038477617,44.48,73698.6,0.68,-0.02277,2e-05,2.97423]
[1780038483613,44.48,73698.84,0.68,-0.02277,2e-05,2.97405]
[1780038488649,44.48,73698.83,0.68,-0.02277,2e-05,2.97443]
[1780038493687,44.48,73698.84,0.68,-0.02278,2e-05,2.97473]
[1780038498721,44.51,73699.0,0.68,-0.02284,2e-05,2.98235]
[1780038503757,44.54,73699.89,0.68,-0.0229,2e-05,2.98795]
[1780038509796,44.54,73699.48,0.68,-0.02291,2e-05,2.98915]
[1780038514833,44.54,73702.14,0.68,-0.02283,2e-05,2.98046]
[1780038519868,44.55,73703.27,0.68,-0.02281,2e-05,2.97799]
[1780038524902,44.55,73704.36,0.68,-0.02279,2e-05,2.97561]
[1780038529939,44.55,73704.25,0.68,-0.02279,2e-05,2.9761]
[1780038534978,44.55,73704.73,0.68,-0.02278,2e-05,2.97517]
[1780038540026,44.58,73706.24,0.68,-0.02282,2e-05,2.97921]
[1780038548075,44.76,73707.16,0.68,-0.02324,2e-05,3.02586]
[1780038554118,44.9,73706.29,0.68,-0.0236,2e-05,3.06466]
[1780038559154,44.91,73706.46,0.68,-0.02362,2e-05,3.06711]
[1780038564189,44.92,73706.06,0.68,-0.02366,2e-05,3.07091]
[1780038569224,44.93,73706.37,0.68,-0.02367,2e-05,3.07295]
[1780038574259,44.94,73706.62,0.68,-0.02367,2e-05,3.07256]
[1780038579294,44.96,73708.73,0.68,-0.02366,2e-05,3.07077]
[1780038584305,44.98,73714.91,0.68,-0.02358,2e-05,3.06272]
[1780038584374,44.99,73709.02,0.68,-0.02372,2e-05,3.07753]
[1780038585518,44.99,73709.02,0.68,-0.02372,2e-05,3.07753]
[1780038586347,45.01,73709.36,0.68,-0.02376,2e-05,3.08212]
[1780038591380,45.0,73701.13,0.68,-0.02394,2e-05,3.10095]
[1780038596417,45.0,73700.61,0.68,-0.02394,2e-05,3.10106]
[1780038601451,44.99,73693.22,0.68,-0.0241,2e-05,3.11783]
[1780038606486,44.99,73702.38,0.68,-0.02388,2e-05,3.09437]
[1780038612529,44.98,73712.11,0.68,-0.02365,2e-05,3.06974]
[1780038617562,44.98,73715.27,0.68,-0.02357,2e-05,3.06132]
[1780038622598,44.98,73716.56,0.68,-0.02353,2e-05,3.05746]
[1780038625948,44.98,73716.69,0.68,-0.02353,2e-05,3.05685]
[1780038626018,44.98,73716.69,0.68,-0.02353,2e-05,3.05685]
[1780038626049,44.98,73716.78,0.68,-0.02352,2e-05,3.05649]
[1780038631663,44.97,73722.04,0.68,-0.02337,2e-05,3.03925]
[1780038634105,44.96,73722.54,0.68,-0.02335,2e-05,3.03683]
[1780038634206,44.96,73721.45,0.68,-0.02336,2e-05,3.03831]
[1780038639721,44.95,73719.82,0.68,-0.02337,2e-05,3.03951]
[1780038644756,44.95,73718.91,0.68,-0.02339,2e-05,3.04112]
[1780038650800,44.99,73717.07,0.68,-0.02353,2e-05,3.05681]
[1780038655840,45.1,73719.99,0.68,-0.02372,2e-05,3.07745]
[1780038660871,45.19,73721.51,0.68,-0.02392,2e-05,3.09932]
[1780038665909,45.23,73728.76,0.68,-0.02386,2e-05,3.09299]
[1780038670943,45.24,73728.7,0.68,-0.02386,2e-05,3.0935]
[1780038674467,45.24,73726.11,0.68,-0.02392,2e-05,3.10004]
[1780038674494,45.24,73717.64,0.68,-0.02413,2e-05,3.12155]
[1780038677704,45.24,73715.65,0.68,-0.02418,2e-05,3.12729]
[1780038677990,45.25,73715.36,0.68,-0.02419,2e-05,3.12844]
[1780038683027,45.28,73713.95,0.68,-0.02431,2e-05,3.14166]
[1780038688196,45.34,73713.25,0.68,-0.02447,2e-05,3.1593]
[1780038695112,45.43,73711.13,0.68,-0.02471,2e-05,3.18404]
[1780038700147,45.45,73712.7,0.68,-0.02474,2e-05,3.18776]
[1780038705183,45.52,73717.71,0.68,-0.02478,2e-05,3.19167]
[1780038710218,45.57,73718.98,0.68,-0.02489,2e-05,3.20376]
[1780038714755,45.59,73717.97,0.68,-0.02495,2e-05,3.20998]
[1780038715558,45.6,73713.32,0.68,-0.02508,2e-05,3.2245]
[1780038715766,45.6,73713.32,0.68,-0.02508,2e-05,3.2245]
[1780038716260,45.6,73713.32,0.68,-0.02508,2e-05,3.2245]
[1780038721295,45.59,73719.44,0.68,-0.02492,2e-05,3.2071]
[1780038726329,45.58,73720.51,0.68,-0.02487,2e-05,3.20228]
[1780038731365,45.57,73720.98,0.68,-0.02484,2e-05,3.19899]
[1780038736400,45.57,73719.7,0.68,-0.02485,2e-05,3.2]
[1780038741437,45.56,73720.06,0.68,-0.02483,2e-05,3.19699]
[1780038745977,45.55,73720.97,0.68,-0.02479,2e-05,3.19307]
[1780038746470,45.55,73722.5,0.68,-0.02475,2e-05,3.18889]
[1780038751507,45.54,73720.79,0.68,-0.02475,2e-05,3.18804]
[1780038756542,45.53,73721.39,0.68,-0.02471,2e-05,3.18452]
[1780038761433,45.53,73722.28,0.68,-0.02468,2e-05,3.18074]
[1780038761577,45.53,73722.48,0.68,-0.02467,2e-05,3.17985]
[1780038766611,45.52,73723.86,0.68,-0.02462,2e-05,3.17452]
[1780038771648,45.52,73723.8,0.68,-0.02464,2e-05,3.17636]
[1780038776683,45.53,73722.91,0.68,-0.02467,2e-05,3.1802]
[1780038781719,45.54,73722.33,0.68,-0.0247,2e-05,3.18325]
[1780038786755,45.55,73721.95,0.68,-0.02475,2e-05,3.18869]
[1780038791899,45.58,73721.4,0.68,-0.02483,2e-05,3.19688]
[1780038798148,45.59,73721.68,0.68,-0.02484,2e-05,3.198]
[1780038803873,45.59,73721.4,0.68,-0.02487,2e-05,3.20078]
[1780038808908,45.6,73727.72,0.68,-0.02473,2e-05,3.18677]
[1780038814642,45.6,73731.01,0.68,-0.02465,2e-05,3.17736]
[1780038819985,45.61,73730.52,0.68,-0.02468,2e-05,3.18014]
[1780038825022,45.62,73730.51,0.68,-0.02469,2e-05,3.18181]
[1780038830065,45.62,73728.98,0.68,-0.02474,2e-05,3.18716]
[1780038837141,45.65,73728.66,0.68,-0.02482,2e-05,3.19564]
[1780038842143,45.71,73729.38,0.68,-0.02494,2e-05,3.20824]
[1780038847211,45.71,73728.94,0.68,-0.02496,2e-05,3.2107]
[1780038855235,45.72,73727.78,0.68,-0.02501,2e-05,3.21569]
[1780038860271,45.72,73727.06,0.68,-0.02504,2e-05,3.2188]
[1780038866313,45.73,73725.38,0.68,-0.02509,2e-05,3.22449]
[1780038871349,45.73,73726.24,0.68,-0.02506,2e-05,3.22103]
[1780038877425,45.74,73725.88,0.68,-0.02508,2e-05,3.22349]
[1780038885447,45.75,73725.98,0.68,-0.0251,2e-05,3.2253]
[1780038895521,45.81,73726.06,0.68,-0.02524,2e-05,3.24037]
[1780038901562,45.83,73725.88,0.68,-0.02531,2e-05,3.24812]
[1780038906597,45.84,73726.39,0.68,-0.02531,2e-05,3.24795]
[1780038911637,45.84,73725.68,0.68,-0.02534,2e-05,3.25078]
[1780038917683,45.85,73725.53,0.68,-0.02536,2e-05,3.25264]
[1780038922727,45.85,73724.92,0.68,-0.02538,2e-05,3.2552]
[1780038927761,45.86,73725.41,0.68,-0.02538,2e-05,3.25502]
[1780038932796,45.86,73727.59,0.68,-0.02532,2e-05,3.24803]
[1780038937832,45.86,73728.59,0.68,-0.0253,2e-05,3.24663]
[1780038942866,45.87,73729.35,0.68,-0.0253,2e-05,3.24582]
[1780038947901,45.87,73732.04,0.68,-0.02524,2e-05,3.24023]
[1780038952935,45.88,73734.0,0.68,-0.02521,2e-05,3.2365]
[1780038957972,45.88,73735.47,0.68,-0.02518,2e-05,3.23398]
[1780038963028,45.88,73733.67,0.68,-0.02524,2e-05,3.23953]
[1780038968052,45.89,73730.13,0.68,-0.02533,2e-05,3.24927]
[1780038973087,45.89,73729.91,0.68,-0.02534,2e-05,3.25077]
[1780038977115,45.89,73716.89,0.68,-0.02565,2e-05,3.28384]
[1780038982150,45.9,73710.64,0.68,-0.02581,2e-05,3.30001]
[1780038987185,45.9,73713.38,0.68,-0.02575,2e-05,3.29368]
[1780038992220,45.9,73714.29,0.68,-0.02571,2e-05,3.28937]
[1780038997256,45.9,73716.52,0.68,-0.02567,2e-05,3.28444]
[1780039001101,45.9,73718.06,0.68,-0.02563,2e-05,3.28102]
[1780039001286,45.91,73719.12,0.68,-0.02561,2e-05,3.27866]
[1780039005224,45.91,73720.31,0.68,-0.02559,2e-05,3.27596]
[1780039005325,45.91,73721.14,0.68,-0.02557,2e-05,3.27404]
[1780039010347,45.91,73720.77,0.68,-0.02558,2e-05,3.2757]
[1780039015381,45.91,73722.51,0.68,-0.02555,2e-05,3.27213]
[1780039020417,45.92,73728.12,0.68,-0.02542,2e-05,3.259]
[1780039025451,45.92,73729.64,0.68,-0.0254,2e-05,3.25611]
[1780039030486,45.92,73730.05,0.68,-0.02538,2e-05,3.25452]
[1780039035521,45.91,73730.43,0.68,-0.02535,2e-05,3.25085]
[1780039040558,45.9,73730.75,0.68,-0.02531,2e-05,3.24737]
[1780039045591,45.89,73735.58,0.68,-0.02518,2e-05,3.23284]
[1780039050625,45.88,73735.42,0.68,-0.02516,2e-05,3.23071]
[1780039058715,45.86,73735.15,0.68,-0.02511,2e-05,3.22475]
[1780039063718,45.85,73734.57,0.68,-0.0251,2e-05,3.22371]
[1780039068753,45.84,73734.42,0.68,-0.02508,2e-05,3.22163]
[1780039073788,45.83,73734.38,0.68,-0.02506,2e-05,3.2193]
[1780039078853,45.83,73732.96,0.68,-0.02508,2e-05,3.22184]
[1780039083858,45.83,73731.79,0.68,-0.02512,2e-05,3.2259]
[1780039088895,45.84,73723.78,0.68,-0.02532,2e-05,3.24677]
[1780039093929,45.84,73722.91,0.68,-0.02535,2e-05,3.2499]
[1780039098964,45.85,73722.82,0.68,-0.02536,2e-05,3.25109]
[1780039103998,45.84,73723.58,0.68,-0.02534,2e-05,3.24876]
[1780039109034,45.85,73725.1,0.68,-0.0253,2e-05,3.24529]
[1780039114074,45.85,73725.02,0.68,-0.02529,2e-05,3.24386]
[1780039119104,45.85,73725.36,0.68,-0.0253,2e-05,3.24402]
[1780039124141,45.86,73726.58,0.68,-0.02528,2e-05,3.24199]
[1780039129207,45.86,73721.08,0.68,-0.0254,2e-05,3.25533]
[1780039134212,45.86,73709.08,0.68,-0.02569,2e-05,3.286]
[1780039139277,45.86,73705.83,0.68,-0.02578,2e-05,3.29474]
[1780039145288,45.86,73708.49,0.68,-0.02572,2e-05,3.28883]
[1780039150330,45.87,73707.19,0.68,-0.02576,2e-05,3.2926]
[1780039155362,45.87,73708.28,0.68,-0.02574,2e-05,3.2906]
[1780039162411,45.87,73709.38,0.68,-0.02572,2e-05,3.28872]
[1780039167448,45.87,73709.12,0.68,-0.02573,2e-05,3.29]
[1780039171476,45.88,73727.5,0.68,-0.02528,2e-05,3.24227]
[1780039176517,45.87,73728.36,0.68,-0.02525,2e-05,3.23831]
[1780039181549,45.87,73732.85,0.68,-0.02514,2e-05,3.22689]
[1780039186583,45.87,73728.08,0.68,-0.02525,2e-05,3.23905]
[1780039191617,45.86,73728.21,0.68,-0.02523,2e-05,3.23686]
[1780039196653,45.85,73727.75,0.68,-0.02522,2e-05,3.23544]
[1780039201692,45.84,73733.62,0.68,-0.02506,2e-05,3.21849]
[1780039206722,45.84,73728.06,0.68,-0.02519,2e-05,3.23187]
[1780039211760,45.85,73726.99,0.68,-0.02522,2e-05,3.23553]
[1780039216794,45.85,73724.84,0.68,-0.02528,2e-05,3.24184]
[1780039221830,45.85,73724.89,0.68,-0.02529,2e-05,3.24271]
[1780039226863,45.86,73724.97,0.68,-0.0253,2e-05,3.2435]
[1780039231900,45.86,73722.38,0.68,-0.02535,2e-05,3.24823]
[1780039236936,45.86,73722.61,0.68,-0.02535,2e-05,3.24864]
[1780039241971,45.87,73722.01,0.68,-0.02537,2e-05,3.2511]
[1780039247007,45.87,73721.72,0.68,-0.02539,2e-05,3.25279]
[1780039252047,45.88,73721.17,0.68,-0.02541,2e-05,3.25511]
[1780039257088,45.88,73720.69,0.68,-0.02543,2e-05,3.25725]
[1780039262126,45.88,73724.13,0.68,-0.02536,2e-05,3.24971]
[1780039267153,45.89,73721.44,0.68,-0.02543,2e-05,3.25735]
[1780039272188,45.89,73720.78,0.68,-0.02546,2e-05,3.25992]
[1780039277223,45.89,73726.41,0.68,-0.02533,2e-05,3.24694]
[1780039283266,45.9,73726.62,0.68,-0.02534,2e-05,3.24767]
[1780039289309,45.9,73726.55,0.68,-0.02535,2e-05,3.24907]
[1780039294345,45.91,73726.85,0.68,-0.02534,2e-05,3.24691]
[1780039299378,45.91,73726.59,0.68,-0.02535,2e-05,3.24858]
[1780039304413,45.92,73726.99,0.68,-0.02535,2e-05,3.24861]
[1780039309448,45.92,73727.22,0.68,-0.02536,2e-05,3.24907]
[1780039314482,45.92,73727.64,0.68,-0.02536,2e-05,3.24906]
[1780039319518,45.93,73727.75,0.68,-0.02536,2e-05,3.24982]
[1780039324553,45.93,73732.21,0.68,-0.02527,2e-05,3.23988]
[1780039329588,45.94,73734.21,0.68,-0.02523,2e-05,3.23607]
[1780039334629,45.94,73733.95,0.68,-0.02525,2e-05,3.23785]
[1780039339659,45.94,73734.23,0.68,-0.02525,2e-05,3.23827]
[1780039347751,45.95,73734.7,0.68,-0.02526,2e-05,3.23888]
[1780039353761,45.96,73734.38,0.68,-0.02526,2e-05,3.23835]
[1780039358794,45.96,73731.62,0.68,-0.02533,2e-05,3.24624]
[1780039363829,45.96,73730.47,0.68,-0.02537,2e-05,3.25009]
[1780039369873,45.97,73730.88,0.68,-0.02537,2e-05,3.25028]
[1780039374913,45.97,73732.86,0.68,-0.02534,2e-05,3.24642]
[1780039379945,45.98,73739.98,0.68,-0.0252,2e-05,3.2318]
[1780039384979,45.99,73741.37,0.68,-0.02518,2e-05,3.22953]
[1780039390013,45.99,73740.22,0.68,-0.02521,2e-05,3.2335]
[1780039396057,46.0,73738.71,0.68,-0.02526,2e-05,3.23855]
[1780039401091,46.0,73738.57,0.68,-0.02527,2e-05,3.23998]
[1780039406127,46.0,73738.71,0.68,-0.02528,2e-05,3.24071]
[1780039411161,46.01,73738.85,0.68,-0.02527,2e-05,3.23878]
[1780039417239,46.01,73738.69,0.68,-0.02528,2e-05,3.24044]
[1780039422244,46.02,73737.39,0.68,-0.02532,2e-05,3.24469]
[1780039427308,46.02,73737.43,0.68,-0.02533,2e-05,3.2456]
[1780039435332,46.03,73737.48,0.68,-0.02535,2e-05,3.24706]
[1780039440373,46.03,73737.52,0.68,-0.02535,2e-05,3.24794]
[1780039445408,46.03,73732.72,0.68,-0.02547,2e-05,3.26073]
[1780039451451,46.04,73731.41,0.68,-0.02551,2e-05,3.26499]
[1780039457518,46.04,73730.15,0.68,-0.02556,2e-05,3.26926]
[1780039462528,46.05,73728.58,0.68,-0.0256,2e-05,3.27394]
[1780039467564,46.05,73728.91,0.68,-0.0256,2e-05,3.27388]
[1780039472599,46.05,73728.31,0.68,-0.0256,2e-05,3.27346]
[1780039476628,46.05,73714.38,0.68,-0.02594,2e-05,3.3087]
[1780039481663,46.05,73710.07,0.68,-0.02604,2e-05,3.31987]
[1780039486697,46.06,73710.28,0.68,-0.02604,2e-05,3.31968]
[1780039491732,46.06,73716.99,0.68,-0.02588,2e-05,3.30327]
[1780039497777,46.06,73718.17,0.68,-0.02586,2e-05,3.30089]
[1780039502816,46.06,73719.47,0.68,-0.02583,2e-05,3.29812]
[1780039507869,46.06,73720.05,0.68,-0.02583,2e-05,3.29715]
[1780039512885,46.06,73720.05,0.68,-0.02583,2e-05,3.29763]
[1780039517939,46.07,73721.63,0.68,-0.0258,2e-05,3.29417]
[1780039522954,46.07,73719.84,0.68,-0.02584,2e-05,3.29911]
[1780039527991,46.07,73712.49,0.68,-0.02602,2e-05,3.31785]
[1780039535041,46.07,73713.39,0.68,-0.02599,2e-05,3.31338]
[1780039540080,46.07,73705.57,0.68,-0.02618,2e-05,3.33332]
[1780039545109,46.07,73700.06,0.68,-0.02631,2e-05,3.34729]
[1780039550142,46.07,73699.17,0.68,-0.02633,2e-05,3.34956]
[1780039555180,46.07,73699.73,0.68,-0.02632,2e-05,3.34813]
[1780039560222,46.07,73700.32,0.68,-0.0263,2e-05,3.34662]
[1780039565248,46.07,73697.39,0.68,-0.02637,2e-05,3.35395]
[1780039570284,46.07,73681.73,0.68,-0.02675,2e-05,3.39353]
[1780039575323,46.07,73676.4,0.68,-0.02688,2e-05,3.4067]
[1780039580355,46.07,73671.56,0.68,-0.02699,2e-05,3.41849]
[1780039585391,46.07,73671.57,0.68,-0.02699,2e-05,3.41787]
[1780039590426,46.06,73671.13,0.68,-0.02699,2e-05,3.41839]
[1780039595466,46.06,73672.0,0.68,-0.02695,2e-05,3.41287]
[1780039601507,46.06,73672.99,0.68,-0.02692,2e-05,3.40972]
[1780039606543,46.06,73672.94,0.68,-0.02691,2e-05,3.40937]
[1780039611582,46.06,73672.23,0.68,-0.02693,2e-05,3.41072]
[1780039617649,46.05,73672.03,0.68,-0.02692,2e-05,3.41067]
[1780039622660,46.05,73672.27,0.68,-0.02691,2e-05,3.40952]
[1780039628266,46.05,73680.68,0.68,-0.0267,2e-05,3.38781]
[1780039638146,46.05,73683.14,0.68,-0.02664,2e-05,3.38126]
[1780039643803,46.05,73683.08,0.68,-0.02664,2e-05,3.381]
[1780039648839,46.05,73684.1,0.68,-0.02661,2e-05,3.37822]
[1780039653873,46.05,73684.62,0.68,-0.02658,2e-05,3.37402]
[1780039658908,46.05,73684.71,0.68,-0.02658,2e-05,3.37365]
[1780039663944,46.05,73685.52,0.68,-0.02655,2e-05,3.37143]
[1780039668980,46.05,73687.38,0.68,-0.02651,2e-05,3.3666]
[1780039674013,46.05,73684.97,0.68,-0.02656,2e-05,3.37256]
[1780039679049,46.04,73684.32,0.68,-0.02658,2e-05,3.37403]
[1780039684084,46.04,73683.91,0.68,-0.02659,2e-05,3.37486]
[1780039689122,46.04,73683.74,0.68,-0.02659,2e-05,3.37507]
[1780039694158,46.04,73679.73,0.68,-0.02668,2e-05,3.38501]
[1780039699194,46.04,73678.92,0.68,-0.0267,2e-05,3.38677]
[1780039704228,46.04,73678.57,0.68,-0.02671,2e-05,3.38737]
[1780039709264,46.04,73682.11,0.68,-0.02662,2e-05,3.37812]
[1780039715308,46.04,73680.55,0.68,-0.02663,2e-05,3.37911]
[1780039720340,46.04,73682.52,0.68,-0.02658,2e-05,3.37399]
[1780039725375,46.04,73682.73,0.68,-0.02658,2e-05,3.37333]
[1780039730409,46.04,73682.71,0.68,-0.02658,2e-05,3.37324]
[1780039735445,46.05,73682.15,0.68,-0.02661,2e-05,3.37704]
[1780039740480,46.05,73682.81,0.68,-0.02661,2e-05,3.37698]
[1780039745515,46.06,73683.54,0.68,-0.02662,2e-05,3.37746]
[1780039750550,46.07,73683.8,0.68,-0.02663,2e-05,3.3791]
[1780039755587,46.08,73685.49,0.68,-0.02661,2e-05,3.3771]
[1780039760620,46.09,73685.01,0.68,-0.02665,2e-05,3.38059]
[1780039765655,46.09,73684.82,0.68,-0.02667,2e-05,3.3833]
[1780039771697,46.1,73685.24,0.68,-0.02667,2e-05,3.38218]
[1780039776732,46.11,73684.78,0.68,-0.0267,2e-05,3.38554]
[1780039781768,46.12,73684.43,0.68,-0.02673,2e-05,3.38862]
[1780039786840,46.13,73683.98,0.68,-0.02676,2e-05,3.39236]
[1780039792845,46.14,73683.29,0.68,-0.0268,2e-05,3.39626]
[1780039797918,46.15,73683.21,0.68,-0.02683,2e-05,3.39899]
[1780039803922,46.16,73685.04,0.68,-0.0268,2e-05,3.39685]
[1780039808957,46.16,73667.42,0.68,-0.02726,2e-05,3.44387]
[1780039813991,46.17,73658.77,0.68,-0.02749,3e-05,3.46774]
[1780039816205,46.17,73638.55,0.68,-0.02801,3e-05,3.5211]
[1780039822054,46.18,73625.78,0.68,-0.02834,3e-05,3.5555]
[1780039827124,46.18,73619.17,0.68,-0.02852,3e-05,3.5736]
[1780039829104,46.18,73604.9,0.68,-0.02889,3e-05,3.61162]
[1780039832122,46.18,73587.25,0.68,-0.02933,3e-05,3.65602]
[1780039837531,46.18,73579.9,0.68,-0.02953,3e-05,3.67562]
[1780039841459,46.18,73566.81,0.68,-0.02987,3e-05,3.71066]
[1780039844177,46.18,73547.55,0.68,-0.03039,3e-05,3.76278]
[1780039847269,46.17,73535.41,0.68,-0.03071,3e-05,3.7954]
[1780039852269,46.17,73513.29,0.68,-0.03131,3e-05,3.8552]
[1780039856294,46.16,73500.42,0.68,-0.03166,3e-05,3.89006]
[1780039859442,46.16,73498.94,0.68,-0.03169,3e-05,3.89339]
[1780039864630,46.15,73514.2,0.68,-0.03124,3e-05,3.84846]
[1780039870392,46.15,73516.25,0.68,-0.03116,3e-05,3.84057]
[1780039875430,46.14,73518.82,0.68,-0.03108,3e-05,3.8318]
[1780039877487,46.14,73532.43,0.68,-0.03069,3e-05,3.79349]
[1780039883482,46.13,73532.39,0.68,-0.03068,3e-05,3.79209]
[1780039885558,46.13,73529.24,0.68,-0.03077,3e-05,3.80054]
[1780039887216,46.13,73528.23,0.68,-0.03079,3e-05,3.8028]
[1780039887510,46.13,73528.82,0.68,-0.03077,3e-05,3.8009]
[1780039888517,46.13,73508.16,0.68,-0.03134,3e-05,3.85807]
[1780039889524,46.13,73495.94,0.68,-0.03168,3e-05,3.89197]
[1780039892033,46.12,73499.09,0.68,-0.03156,3e-05,3.87936]
[1780039892545,46.12,73498.16,0.68,-0.03158,3e-05,3.88158]
[1780039897590,46.11,73491.47,0.68,-0.03175,3e-05,3.89839]
[1780039901934,46.11,73490.79,0.68,-0.03175,3e-05,3.8986]
[1780039902620,46.11,73493.28,0.68,-0.03168,3e-05,3.89159]
[1780039903632,46.11,73512.26,0.68,-0.03114,3e-05,3.83762]
[1780039903929,46.11,73512.26,0.68,-0.03114,3e-05,3.83762]
[1780039904632,46.1,73520.14,0.68,-0.03092,3e-05,3.81539]
[1780039906366,46.1,73518.33,0.68,-0.03097,3e-05,3.82013]
[1780039906643,46.1,73519.03,0.68,-0.03094,3e-05,3.81761]
[1780039911678,46.1,73514.7,0.68,-0.03105,3e-05,3.82816]
[1780039916713,46.09,73515.04,0.68,-0.03103,3e-05,3.82573]
[1780039922757,46.09,73514.75,0.68,-0.03102,3e-05,3.82474]
[1780039927893,46.08,73513.02,0.68,-0.03105,3e-05,3.82806]
[1780039933834,46.07,73514.37,0.68,-0.03099,3e-05,3.82251]
[1780039938866,46.07,73514.25,0.68,-0.03098,3e-05,3.82141]
[1780039943902,46.06,73515.35,0.68,-0.03094,3e-05,3.81694]
[1780039948937,46.06,73515.28,0.68,-0.03093,3e-05,3.81573]
[1780039953991,46.05,73502.47,0.68,-0.03125,3e-05,3.84704]
[1780039960029,46.05,73502.82,0.68,-0.03122,3e-05,3.84411]
[1780039965063,46.04,73502.84,0.68,-0.0312,3e-05,3.84246]
[1780039968178,46.04,73485.85,0.68,-0.03167,3e-05,3.88917]
[1780039974126,46.03,73489.45,0.68,-0.03155,3e-05,3.87678]
[1780039979161,46.02,73480.79,0.68,-0.03177,3e-05,3.89925]
[1780039984196,46.02,73486.7,0.68,-0.03159,3e-05,3.88056]
[1780039989233,46.01,73487.54,0.68,-0.03154,3e-05,3.87627]
[1780039994268,46.0,73476.41,0.68,-0.03184,3e-05,3.9057]
[1780039999304,45.99,73477.53,0.68,-0.03179,3e-05,3.90046]
[1780040004342,45.99,73479.76,0.68,-0.0317,3e-05,3.89217]
[1780040009376,45.98,73478.39,0.68,-0.03172,3e-05,3.89407]
[1780040015418,45.97,73480.93,0.68,-0.03161,3e-05,3.88166]
[1780040020454,45.97,73487.92,0.68,-0.03139,3e-05,3.86021]
[1780040025491,45.96,73480.19,0.68,-0.03159,3e-05,3.88015]
[1780040030538,45.95,73481.33,0.68,-0.03154,3e-05,3.87511]
[1780040035558,45.95,73481.45,0.68,-0.03152,3e-05,3.87297]
[1780040040594,45.94,73480.19,0.68,-0.03154,3e-05,3.87472]
[1780040045633,45.93,73481.74,0.68,-0.03147,3e-05,3.86823]
[1780040047562,45.93,73482.12,0.68,-0.03146,3e-05,3.86716]
[1780040047645,45.93,73482.59,0.68,-0.03144,3e-05,3.86515]
[1780040052830,45.93,73485.16,0.68,-0.03136,3e-05,3.85661]
[1780040059488,45.92,73478.85,0.68,-0.03151,3e-05,3.87232]
[1780040064761,45.91,73479.22,0.68,-0.03148,3e-05,3.86892]
[1780040069796,45.91,73473.53,0.68,-0.03162,3e-05,3.88321]
[1780040074831,45.9,73474.45,0.68,-0.03156,3e-05,3.8759]
[1780040079866,45.89,73474.44,0.68,-0.03154,3e-05,3.87419]
[1780040084901,45.89,73476.53,0.68,-0.03147,3e-05,3.8666]
[1780040089943,45.88,73478.33,0.68,-0.0314,3e-05,3.85991]
[1780040094979,45.88,73477.47,0.68,-0.03141,3e-05,3.86072]
[1780040095578,45.88,73477.47,0.68,-0.03141,3e-05,3.86072]
[1780040095987,45.87,73475.22,0.68,-0.03147,3e-05,3.86672]
[1780040096998,45.87,73458.19,0.68,-0.03195,3e-05,3.91449]
[1780040100344,45.87,73459.25,0.68,-0.03191,3e-05,3.91025]
[1780040101033,45.87,73460.49,0.68,-0.03187,3e-05,3.90632]
[1780040105061,45.86,73474.56,0.68,-0.03145,3e-05,3.86506]
[1780040110098,45.86,73473.13,0.68,-0.03148,3e-05,3.86739]
[1780040113118,45.85,73449.8,0.68,-0.03213,3e-05,3.93239]
[1780040118152,45.84,73437.85,0.68,-0.03245,3e-05,3.9641]
[1780040123262,45.83,73426.4,0.68,-0.03276,3e-05,3.99444]
[1780040126761,45.83,73427.12,0.68,-0.03273,3e-05,3.99126]
[1780040128777,45.83,73428.08,0.68,-0.03269,3e-05,3.98738]
[1780040128811,45.82,73424.34,0.68,-0.03278,3e-05,3.99706]
[1780040134265,45.81,73427.22,0.68,-0.03265,3e-05,3.98296]
[1780040137070,45.81,73427.89,0.68,-0.03263,3e-05,3.98049]
[1780040137172,45.81,73422.71,0.68,-0.03277,3e-05,3.99435]
[1780040140054,45.81,73422.46,0.68,-0.03277,3e-05,3.99514]
[1780040145341,45.81,73420.04,0.68,-0.03285,3e-05,4.00252]
[1780040150377,45.81,73419.62,0.68,-0.03286,3e-05,4.00402]
[1780040155413,45.81,73419.93,0.68,-0.03286,3e-05,4.0034]
[1780040160452,45.81,73417.71,0.68,-0.03293,3e-05,4.01055]
[1780040165481,45.82,73417.91,0.68,-0.03293,3e-05,4.01022]
[1780040170517,45.82,73416.61,0.68,-0.03297,3e-05,4.01421]
[1780040176561,45.82,73416.0,0.68,-0.03299,3e-05,4.01625]
[1780040181596,45.82,73416.03,0.68,-0.03299,3e-05,4.01639]
[1780040183687,45.82,73415.48,0.68,-0.03301,3e-05,4.01803]
[1780040183694,45.82,73417.74,0.68,-0.03294,3e-05,4.01152]
[1780040185665,45.82,73417.74,0.68,-0.03294,3e-05,4.01157]
[1780040185683,45.82,73422.74,0.68,-0.0328,3e-05,3.99766]
[1780040188075,45.82,73422.74,0.68,-0.03281,3e-05,3.99843]
[1780040188118,45.83,73421.2,0.68,-0.03286,3e-05,4.00373]
[1780040193763,45.83,73414.89,0.68,-0.03304,3e-05,4.02121]
[1780040199731,45.83,73416.75,0.68,-0.03299,3e-05,4.01605]
[1780040201455,45.83,73415.78,0.68,-0.03302,3e-05,4.01889]
[1780040201743,45.83,73413.07,0.68,-0.0331,3e-05,4.02678]
[1780040203600,45.84,73410.45,0.68,-0.03318,3e-05,4.03487]
[1780040204115,45.87,73400.6,0.68,-0.03357,3e-05,4.07259]
[1780040205623,45.87,73400.6,0.68,-0.03357,3e-05,4.07259]
[1780040205772,45.88,73391.6,0.68,-0.03388,3e-05,4.10294]
[1780040210810,45.89,73389.38,0.68,-0.03396,3e-05,4.11113]
[1780040215840,45.93,73397.33,0.68,-0.03384,3e-05,4.10007]
[1780040220880,45.94,73402.13,0.68,-0.03375,3e-05,4.09087]
[1780040225914,45.97,73403.11,0.68,-0.03379,3e-05,4.09552]
[1780040229941,45.99,73390.58,0.68,-0.03423,3e-05,4.13854]
[1780040234973,46.04,73399.31,0.68,-0.0341,3e-05,4.12617]
[1780040240019,46.08,73404.69,0.68,-0.03408,3e-05,4.12403]
[1780040245045,46.1,73405.78,0.68,-0.03408,3e-05,4.12458]
[1780040250082,46.11,73406.49,0.68,-0.0341,3e-05,4.12611]
[1780040255116,46.11,73407.23,0.68,-0.03407,3e-05,4.1222]
[1780040260150,46.12,73407.29,0.68,-0.03408,3e-05,4.1233]
[1780040265185,46.12,73407.73,0.68,-0.03408,3e-05,4.12328]
[1780040271230,46.13,73407.93,0.68,-0.03409,3e-05,4.12422]
[1780040276262,46.13,73408.31,0.68,-0.03409,3e-05,4.1244]
[1780040282314,46.14,73408.91,0.68,-0.03409,3e-05,4.12419]
[1780040287340,46.14,73407.45,0.68,-0.03414,3e-05,4.12978]
[1780040292380,46.15,73407.65,0.68,-0.03415,3e-05,4.1305]
[1780040297414,46.15,73407.79,0.68,-0.03416,3e-05,4.13139]
[1780040302450,46.15,73409.06,0.68,-0.03413,3e-05,4.12896]
[1780040307487,46.16,73408.73,0.68,-0.03416,3e-05,4.13124]
[1780040312522,46.16,73409.51,0.68,-0.03412,3e-05,4.12723]
[1780040317560,46.17,73408.62,0.68,-0.03416,3e-05,4.13114]
[1780040320159,46.18,73389.08,0.68,-0.03478,3e-05,4.19123]
[1780040325612,46.18,73392.02,0.68,-0.0347,3e-05,4.18333]
[1780040330648,46.18,73392.78,0.68,-0.03468,3e-05,4.18194]
[1780040335683,46.19,73403.71,0.68,-0.03436,3e-05,4.15059]
[1780040341119,46.18,73409.04,0.68,-0.03419,3e-05,4.13401]
[1780040341139,46.18,73410.06,0.68,-0.03415,3e-05,4.13029]
[1780040343174,46.18,73410.06,0.68,-0.03415,3e-05,4.13029]
[1780040343198,46.18,73410.36,0.68,-0.03414,3e-05,4.12871]
[1780040348239,46.17,73410.87,0.68,-0.0341,3e-05,4.12548]
[1780040353811,46.17,73414.06,0.68,-0.03399,3e-05,4.11447]
[1780040358125,46.16,73414.01,0.68,-0.03398,3e-05,4.11363]
[1780040360869,46.16,73414.89,0.68,-0.03395,3e-05,4.1101]
[1780040360941,46.16,73415.25,0.68,-0.03393,3e-05,4.10842]
[1780040366903,46.15,73414.35,0.68,-0.03394,3e-05,4.1095]
[1780040371939,46.15,73415.63,0.68,-0.03387,3e-05,4.10121]
[1780040376976,46.14,73424.42,0.68,-0.03359,3e-05,4.07425]
[1780040382001,46.14,73413.92,0.68,-0.03389,3e-05,4.10386]
[1780040382076,46.14,73415.21,0.68,-0.03385,3e-05,4.0995]
[1780040385651,46.14,73415.43,0.68,-0.03385,3e-05,4.09984]
[1780040391071,46.15,73415.45,0.68,-0.03387,3e-05,4.10173]
[1780040396106,46.15,73412.73,0.68,-0.03397,3e-05,4.11126]
[1780040401141,46.16,73413.29,0.68,-0.03397,3e-05,4.11116]
[1780040406177,46.16,73409.06,0.68,-0.03411,3e-05,4.12496]
[1780040411212,46.17,73411.58,0.68,-0.03405,3e-05,4.11898]
[1780040416250,46.17,73410.32,0.68,-0.0341,3e-05,4.12405]
[1780040421283,46.18,73401.83,0.68,-0.03437,3e-05,4.15024]
[1780040426316,46.18,73398.05,0.68,-0.03449,3e-05,4.16241]
[1780040431352,46.18,73394.56,0.68,-0.03458,3e-05,4.17061]
[1780040436389,46.19,73392.4,0.68,-0.03466,3e-05,4.17791]
[1780040441427,46.19,73391.3,0.68,-0.0347,3e-05,4.18205]
[1780040446465,46.19,73388.82,0.68,-0.03478,3e-05,4.19022]
[1780040451499,46.19,73388.75,0.68,-0.0348,3e-05,4.19127]
[1780040456533,46.2,73381.13,0.68,-0.03504,3e-05,4.21469]
[1780040461569,46.2,73375.2,0.68,-0.03523,3e-05,4.23293]
[1780040466603,46.2,73382.09,0.68,-0.03502,3e-05,4.21286]
[1780040471640,46.2,73385.92,0.68,-0.03491,3e-05,4.20212]
[1780040476672,46.2,73384.9,0.68,-0.03494,3e-05,4.20581]
[1780040481708,46.21,73385.87,0.68,-0.03492,3e-05,4.20359]
[1780040486744,46.21,73384.79,0.68,-0.03496,3e-05,4.20743]
[1780040491782,46.21,73382.84,0.68,-0.035,3e-05,4.21074]
[1780040496815,46.21,73381.6,0.68,-0.03505,3e-05,4.21497]
[1780040501851,46.21,73377.79,0.68,-0.03517,3e-05,4.22682]
[1780040506885,46.22,73378.33,0.68,-0.03516,3e-05,4.22562]
[1780040511919,46.22,73367.69,0.68,-0.03549,3e-05,4.25767]
[1780040515403,46.22,73366.39,0.68,-0.03553,3e-05,4.26163]
[1780040515488,46.22,73363.87,0.68,-0.03561,3e-05,4.26924]
[1780040518439,46.22,73359.66,0.68,-0.03574,3e-05,4.2819]
[1780040518464,46.22,73353.78,0.68,-0.03592,3e-05,4.29959]
[1780040524208,46.22,73353.55,0.68,-0.03593,3e-05,4.30016]
[1780040526100,46.22,73356.35,0.68,-0.03584,3e-05,4.29167]
[1780040526138,46.22,73356.26,0.68,-0.03584,3e-05,4.29192]
[1780040528129,46.22,73356.26,0.68,-0.03584,3e-05,4.2919]
[1780040528207,46.22,73356.26,0.68,-0.03584,3e-05,4.2919]
[1780040531425,46.22,73356.67,0.68,-0.03583,3e-05,4.29063]
[1780040531488,46.22,73357.64,0.68,-0.0358,3e-05,4.28771]
[1780040537095,46.22,73355.63,0.68,-0.03586,3e-05,4.29371]
[1780040542131,46.22,73355.11,0.68,-0.03588,3e-05,4.29518]
[1780040547166,46.22,73352.67,0.68,-0.03595,3e-05,4.30244]
[1780040552201,46.22,73353.52,0.68,-0.0359,3e-05,4.29665]
[1780040557237,46.22,73355.25,0.68,-0.03585,3e-05,4.29137]
[1780040562272,46.22,73356.09,0.68,-0.03582,3e-05,4.28881]
[1780040567308,46.22,73364.53,0.68,-0.03556,3e-05,4.26355]
[1780040572343,46.22,73365.55,0.68,-0.03553,3e-05,4.2607]
[1780040577378,46.22,73366.01,0.68,-0.03552,3e-05,4.25953]
[1780040582413,46.22,73367.62,0.68,-0.03547,3e-05,4.25495]
[1780040587449,46.22,73364.45,0.68,-0.03557,3e-05,4.26469]
[1780040592483,46.22,73359.33,0.68,-0.03573,3e-05,4.2802]
[1780040597519,46.22,73361.58,0.68,-0.03566,3e-05,4.27355]
[1780040602553,46.22,73364.12,0.68,-0.03558,3e-05,4.2661]
[1780040608679,46.22,73364.14,0.68,-0.03559,3e-05,4.26627]
[1780040614639,46.22,73361.43,0.68,-0.03565,3e-05,4.27152]
[1780040619673,46.22,73357.9,0.68,-0.03576,3e-05,4.28227]
[1780040624706,46.22,73357.24,0.68,-0.03578,3e-05,4.2843]
[1780040629742,46.22,73353.82,0.68,-0.03589,3e-05,4.2946]
[1780040634777,46.22,73351.81,0.68,-0.03594,3e-05,4.29997]
[1780040639813,46.22,73351.1,0.68,-0.03596,3e-05,4.30203]
[1780040644853,46.22,73346.01,0.68,-0.03612,3e-05,4.31728]
[1780040649261,46.22,73333.84,0.68,-0.03651,3e-05,4.35404]
[1780040654930,46.22,73340.16,0.68,-0.0363,3e-05,4.33417]
[1780040659968,46.21,73338.67,0.68,-0.03634,3e-05,4.33824]
[1780040665000,46.21,73333.77,0.68,-0.03649,3e-05,4.35264]
[1780040670037,46.21,73326.76,0.68,-0.03671,3e-05,4.37326]
[1780040675083,46.21,73331.06,0.68,-0.03654,3e-05,4.35627]
[1780040680118,46.21,73339.75,0.68,-0.03626,3e-05,4.32923]
[1780040685152,46.2,73339.98,0.68,-0.03625,3e-05,4.32807]
[1780040690187,46.2,73342.93,0.68,-0.03615,3e-05,4.31872]
[1780040695221,46.2,73342.98,0.68,-0.03614,3e-05,4.31818]
[1780040700256,46.2,73343.33,0.68,-0.03613,3e-05,4.31673]
[1780040705292,46.2,73340.52,0.68,-0.03621,3e-05,4.32485]
[1780040710328,46.2,73340.91,0.68,-0.03619,3e-05,4.32319]
[1780040715362,46.2,73340.44,0.68,-0.0362,3e-05,4.32414]
[1780040720404,46.19,73330.83,0.68,-0.0365,3e-05,4.35271]
[1780040725435,46.19,73331.56,0.68,-0.03647,3e-05,4.34975]
[1780040730470,46.19,73327.26,0.68,-0.0366,3e-05,4.36205]
[1780040735506,46.19,73322.02,0.68,-0.03673,3e-05,4.37402]
[1780040737520,46.18,73333.76,0.68,-0.03636,3e-05,4.33787]
[1780040742556,46.18,73341.66,0.68,-0.0361,3e-05,4.31336]
[1780040747591,46.18,73343.39,0.68,-0.03604,3e-05,4.3077]
[1780040752625,46.18,73345.53,0.68,-0.03597,3e-05,4.30085]
[1780040757660,46.18,73342.98,0.68,-0.03605,3e-05,4.30813]
[1780040762696,46.18,73343.72,0.68,-0.03602,3e-05,4.30544]
[1780040767730,46.18,73344.25,0.68,-0.036,3e-05,4.3034]
[1780040772765,46.17,73345.35,0.68,-0.03596,3e-05,4.29965]
[1780040777800,46.17,73345.12,0.68,-0.03596,3e-05,4.29994]
[1780040782835,46.17,73345.65,0.68,-0.03594,3e-05,4.29793]
[1780040787871,46.17,73340.88,0.68,-0.03609,3e-05,4.31197]
[1780040788877,46.17,73328.33,0.68,-0.03648,3e-05,4.34997]
[1780040793916,46.17,73336.19,0.68,-0.0362,3e-05,4.32221]
[1780040798951,46.16,73335.65,0.68,-0.03621,3e-05,4.32329]
[1780040803988,46.16,73340.98,0.68,-0.03604,3e-05,4.3066]
[1780040809164,46.16,73349.7,0.68,-0.03576,3e-05,4.28006]
[1780040815065,46.16,73350.52,0.68,-0.03574,3e-05,4.27734]
[1780040820107,46.16,73353.81,0.68,-0.03563,3e-05,4.26737]
[1780040825137,46.16,73343.72,0.68,-0.03595,3e-05,4.29763]
[1780040830173,46.16,73345.8,0.68,-0.03588,3e-05,4.29095]
[1780040835208,46.16,73344.39,0.68,-0.03592,3e-05,4.295]
[1780040840245,46.16,73348.31,0.68,-0.0358,3e-05,4.28309]
[1780040846301,46.16,73340.52,0.68,-0.03604,3e-05,4.30641]
[1780040848432,46.16,73327.88,0.68,-0.03644,3e-05,4.34465]
[1780040854362,46.15,73329.28,0.68,-0.03636,3e-05,4.33634]
[1780040859397,46.15,73336.31,0.68,-0.03613,3e-05,4.31456]
[1780040862311,46.15,73336.52,0.68,-0.03612,3e-05,4.31376]
[1780040865134,46.15,73338.22,0.68,-0.03607,3e-05,4.30838]
[1780040865439,46.15,73338.48,0.68,-0.03606,3e-05,4.30751]
[1780040871508,46.15,73340.04,0.68,-0.03601,3e-05,4.30249]
[1780040877523,46.15,73342.44,0.68,-0.03592,3e-05,4.29463]
[1780040882558,46.15,73347.36,0.68,-0.03577,3e-05,4.27949]
[1780040887594,46.15,73351.7,0.68,-0.03563,3e-05,4.26624]
[1780040892629,46.15,73352.17,0.68,-0.03561,3e-05,4.26466]
[1780040897665,46.15,73352.95,0.68,-0.03559,3e-05,4.26213]
[1780040902700,46.15,73358.73,0.68,-0.03541,3e-05,4.24481]
[1780040903759,46.15,73358.73,0.68,-0.03541,3e-05,4.24481]
[1780040903810,46.15,73359.44,0.68,-0.03539,3e-05,4.2427]
[1780040907734,46.15,73346.09,0.68,-0.0358,3e-05,4.28277]
[1780040912769,46.14,73345.05,0.68,-0.03581,3e-05,4.28259]
[1780040917808,46.14,73342.01,0.68,-0.0359,3e-05,4.29153]
[1780040922840,46.14,73341.52,0.68,-0.03591,3e-05,4.2928]
[1780040927877,46.14,73345.02,0.68,-0.0358,3e-05,4.28207]
[1780040932909,46.14,73347.07,0.68,-0.03574,3e-05,4.27585]
[1780040937944,46.14,73346.03,0.68,-0.03577,3e-05,4.27897]
[1780040942980,46.14,73349.73,0.68,-0.03566,3e-05,4.26788]
[1780040949023,46.14,73341.12,0.68,-0.03592,3e-05,4.29374]
[1780040954057,46.14,73342.39,0.68,-0.03588,3e-05,4.28982]
[1780040959154,46.14,73343.83,0.68,-0.03584,3e-05,4.28543]
[1780040965134,46.14,73344.29,0.68,-0.03582,3e-05,4.28401]
[1780040970267,46.14,73346.04,0.68,-0.03577,3e-05,4.27872]
[1780040976212,46.14,73344.6,0.68,-0.03579,3e-05,4.28]
[1780040981246,46.14,73344.99,0.68,-0.03578,3e-05,4.27883]
[1780040986283,46.14,73344.15,0.68,-0.0358,3e-05,4.28139]
[1780040991317,46.14,73337.09,0.68,-0.03603,3e-05,4.30269]
[1780040996355,46.14,73336.38,0.68,-0.03605,3e-05,4.30468]
[1780041001390,46.14,73336.87,0.68,-0.03603,3e-05,4.30306]
[1780041006425,46.14,73337.03,0.68,-0.03602,3e-05,4.30245]
[1780041011459,46.14,73337.39,0.68,-0.03601,3e-05,4.30125]
[1780041016495,46.14,73337.61,0.68,-0.036,3e-05,4.30049]
[1780041021532,46.14,73338.11,0.68,-0.03599,3e-05,4.29892]
[1780041026566,46.14,73339.63,0.68,-0.03594,3e-05,4.2943]
[1780041031608,46.14,73338.12,0.68,-0.03596,3e-05,4.29575]
[1780041036660,46.14,73338.43,0.68,-0.03595,3e-05,4.29481]
[1780041041684,46.14,73341.43,0.68,-0.03586,3e-05,4.28578]
[1780041046721,46.14,73344.23,0.68,-0.03577,3e-05,4.27743]
[1780041051756,46.14,73347.02,0.68,-0.03569,3e-05,4.26918]
[1780041056791,46.14,73356.0,0.68,-0.03541,3e-05,4.24252]
[1780041061826,46.14,73354.89,0.68,-0.03545,3e-05,4.24617]
[1780041066860,46.14,73357.62,0.68,-0.03536,3e-05,4.23833]
[1780041071913,46.15,73369.72,0.68,-0.035,3e-05,4.20272]
[1780041076950,46.15,73369.84,0.68,-0.035,3e-05,4.20306]
[1780041081983,46.15,73374.71,0.68,-0.03486,3e-05,4.18937]
[1780041087016,46.15,73373.45,0.68,-0.0349,3e-05,4.19389]
[1780041092058,46.16,73371.92,0.68,-0.03493,3e-05,4.19612]
[1780041097086,46.16,73365.35,0.68,-0.03514,3e-05,4.21627]
[1780041102125,46.16,73363.64,0.68,-0.0352,3e-05,4.2219]
[1780041107157,46.16,73363.29,0.68,-0.03522,3e-05,4.22345]
[1780041112191,46.16,73362.5,0.68,-0.03525,3e-05,4.2263]
[1780041117228,46.16,73363.34,0.68,-0.03523,3e-05,4.2243]
[1780041122262,46.17,73363.85,0.68,-0.03522,3e-05,4.22329]
[1780041127295,46.17,73359.42,0.68,-0.03536,3e-05,4.23704]
[1780041132522,46.17,73361.02,0.68,-0.03531,3e-05,4.23259]
[1780041138166,46.17,73360.36,0.68,-0.03534,3e-05,4.23504]
[1780041146430,46.17,73362.63,0.68,-0.03528,3e-05,4.22926]
[1780041151463,46.18,73363.71,0.68,-0.03522,3e-05,4.22348]
[1780041156500,46.18,73363.62,0.68,-0.03523,3e-05,4.22431]
[1780041161536,46.18,73360.47,0.68,-0.03534,3e-05,4.23424]
[1780041166569,46.18,73359.6,0.68,-0.03537,3e-05,4.2373]
[1780041171605,46.18,73355.65,0.68,-0.03549,3e-05,4.24954]
[1780041176640,46.18,73357.47,0.68,-0.03544,3e-05,4.24443]
[1780041181676,46.18,73359.21,0.68,-0.03539,3e-05,4.23963]
[1780041188724,46.19,73359.51,0.68,-0.03539,3e-05,4.23934]
[1780041193762,46.19,73364.78,0.68,-0.03523,3e-05,4.22407]
[1780041198795,46.19,73364.78,0.68,-0.03524,3e-05,4.22474]
[1780041203830,46.19,73364.32,0.68,-0.03526,3e-05,4.22666]
[1780041208866,46.19,73361.68,0.68,-0.03534,3e-05,4.23505]
[1780041213899,46.2,73360.34,0.68,-0.03537,3e-05,4.23642]
[1780041218934,46.2,73357.55,0.68,-0.03546,3e-05,4.24519]
[1780041223970,46.2,73352.69,0.68,-0.03561,3e-05,4.26006]
[1780041229005,46.2,73353.63,0.68,-0.03558,3e-05,4.25749]
[1780041234041,46.2,73355.24,0.68,-0.03554,3e-05,4.25296]
[1780041239075,46.2,73356.5,0.68,-0.0355,3e-05,4.24951]
[1780041244111,46.2,73357.96,0.68,-0.03546,3e-05,4.24547]
[1780041249145,46.2,73359.44,0.68,-0.03542,3e-05,4.24144]
[1780041254180,46.21,73363.39,0.68,-0.0353,3e-05,4.23006]
[1780041259218,46.21,73364.86,0.68,-0.03526,3e-05,4.22619]
[1780041264254,46.21,73363.09,0.68,-0.03532,3e-05,4.23193]
[1780041269288,46.21,73363.82,0.68,-0.0353,3e-05,4.23023]
[1780041274323,46.21,73363.53,0.68,-0.03529,3e-05,4.2285]
[1780041279358,46.21,73367.24,0.68,-0.03518,3e-05,4.21797]
[1780041284393,46.22,73362.3,0.68,-0.03534,3e-05,4.2332]
[1780041289430,46.22,73360.27,0.68,-0.03541,3e-05,4.24019]
[1780041293957,46.22,73353.21,0.68,-0.03563,3e-05,4.26156]
[1780041294463,46.22,73345.7,0.68,-0.03587,3e-05,4.28418]
[1780041295957,46.22,73341.28,0.68,-0.03601,3e-05,4.2975]
[1780041296478,46.22,73341.89,0.68,-0.03599,3e-05,4.29562]
[1780041301516,46.22,73339.72,0.68,-0.03605,3e-05,4.30198]
[1780041302720,46.22,73342.21,0.68,-0.03598,3e-05,4.29442]
[1780041303529,46.22,73342.29,0.68,-0.03597,3e-05,4.29416]
[1780041309568,46.22,73345.46,0.68,-0.03587,3e-05,4.28446]
[1780041314603,46.22,73352.88,0.68,-0.03564,3e-05,4.26209]
[1780041319638,46.22,73357.88,0.68,-0.03549,3e-05,4.24727]
[1780041325680,46.22,73358.86,0.68,-0.03546,3e-05,4.24463]
[1780041330721,46.22,73362.36,0.68,-0.03535,3e-05,4.23447]
[1780041335757,46.22,73364.99,0.68,-0.03525,3e-05,4.22392]
[1780041340794,46.22,73370.24,0.68,-0.03509,3e-05,4.20872]
[1780041345828,46.23,73373.87,0.68,-0.03499,3e-05,4.19857]
[1780041350862,46.23,73373.9,0.68,-0.03499,3e-05,4.19915]
[1780041355899,46.23,73363.27,0.68,-0.03533,3e-05,4.23146]
[1780041361086,46.23,73354.54,0.68,-0.03561,3e-05,4.25859]
[1780041366982,46.23,73353.24,0.68,-0.03565,3e-05,4.26268]
[1780041372017,46.23,73354.9,0.68,-0.0356,3e-05,4.25788]
[1780041377045,46.24,73355.05,0.68,-0.0356,3e-05,4.25762]
[1780041382082,46.24,73355.32,0.68,-0.03559,3e-05,4.25699]
[1780041387116,46.24,73355.79,0.68,-0.03558,3e-05,4.25578]
[1780041392151,46.24,73357.65,0.68,-0.0355,3e-05,4.24734]
[1780041397411,46.24,73360.57,0.68,-0.03541,3e-05,4.23882]
[1780041404268,46.24,73369.56,0.68,-0.03514,3e-05,4.21282]
[1780041409276,46.24,73369.26,0.68,-0.03516,3e-05,4.21427]
[1780041414312,46.24,73359.62,0.68,-0.03546,3e-05,4.24347]
[1780041419341,46.25,73363.42,0.68,-0.03535,3e-05,4.23259]
[1780041424379,46.25,73375.31,0.68,-0.03499,3e-05,4.19779]
[1780041429415,46.25,73382.55,0.68,-0.03477,3e-05,4.17707]
[1780041434479,46.25,73391.01,0.68,-0.03452,3e-05,4.15305]
[1780041439483,46.26,73393.03,0.68,-0.03447,3e-05,4.14815]
[1780041444550,46.26,73391.61,0.68,-0.03453,3e-05,4.15341]
[1780041451670,46.26,73391.0,0.68,-0.03455,3e-05,4.15602]
[1780041457615,46.27,73388.94,0.68,-0.03461,3e-05,4.16083]
[1780041462649,46.27,73394.37,0.68,-0.03446,3e-05,4.14583]
[1780041467685,46.28,73396.81,0.68,-0.03439,3e-05,4.13976]
[1780041472721,46.28,73398.66,0.68,-0.03435,3e-05,4.13546]
[1780041477782,46.29,73397.33,0.68,-0.0344,3e-05,4.14052]
[1780041482790,46.29,73395.08,0.68,-0.03448,3e-05,4.14824]
[1780041487830,46.29,73394.92,0.68,-0.0345,3e-05,4.14976]
[1780041492861,46.3,73394.34,0.68,-0.03452,3e-05,4.1525]
[1780041497896,46.3,73395.53,0.68,-0.0345,3e-05,4.15002]
[1780041501925,46.3,73416.12,0.68,-0.03389,3e-05,4.09064]
[1780041506959,46.32,73425.92,0.68,-0.03364,3e-05,4.06634]
[1780041511996,46.31,73427.73,0.68,-0.03354,3e-05,4.05644]
[1780041517033,46.31,73431.86,0.68,-0.03342,3e-05,4.04399]
[1780041522069,46.31,73435.11,0.68,-0.03332,3e-05,4.03419]
[1780041527102,46.31,73437.18,0.68,-0.03325,3e-05,4.0278]
[1780041532145,46.31,73438.86,0.68,-0.0332,3e-05,4.02269]
[1780041534159,46.3,73424.69,0.68,-0.03361,3e-05,4.06334]
[1780041539193,46.3,73427.18,0.68,-0.03353,3e-05,4.05551]
[1780041543066,46.3,73427.47,0.68,-0.03352,3e-05,4.05429]
[1780041543221,46.3,73427.38,0.68,-0.03352,3e-05,4.05442]
[1780041548256,46.3,73427.59,0.68,-0.03351,3e-05,4.0532]
[1780041553291,46.3,73430.79,0.68,-0.03341,3e-05,4.04341]
[1780041559333,46.29,73434.34,0.68,-0.0333,3e-05,4.03258]
[1780041564368,46.29,73435.96,0.68,-0.03325,3e-05,4.02749]
[1780041569403,46.29,73436.16,0.68,-0.03324,3e-05,4.02654]
[1780041574448,46.29,73435.53,0.68,-0.03323,3e-05,4.02498]
[1780041579472,46.29,73442.29,0.68,-0.03302,3e-05,4.00449]
[1780041582502,46.29,73462.77,0.68,-0.03242,3e-05,3.9458]
[1780041587537,46.29,73468.89,0.68,-0.03225,3e-05,3.92889]
[1780041592571,46.29,73464.05,0.68,-0.03239,3e-05,3.94244]
[1780041597607,46.29,73463.55,0.68,-0.03242,3e-05,3.94538]
[1780041601198,46.3,73465.93,0.68,-0.03238,3e-05,3.94151]
[1780041601654,46.3,73427.99,0.68,-0.03349,3e-05,4.05021]
[1780041604184,46.3,73427.96,0.68,-0.03349,3e-05,4.05029]
[1780041600162,46.3,73427.96,0.68,-0.03349,3e-05,4.05029]
[1780041618838,46.3,73427.96,0.68,-0.03349,3e-05,4.05029]
[1780041620894,46.3,73431.26,0.68,-0.03339,3e-05,4.04075]
[1780041620828,46.3,73473.07,0.68,-0.03218,3e-05,3.92128]
[1780041621805,46.3,73478.9,0.68,-0.03201,3e-05,3.90483]
[1780041626892,46.3,73490.15,0.68,-0.03169,3e-05,3.87321]
[1780041631900,46.3,73493.46,0.68,-0.03157,3e-05,3.861]
[1780041635929,46.3,73503.66,0.68,-0.03129,3e-05,3.83256]
[1780041638950,46.3,73520.25,0.68,-0.03083,3e-05,3.78662]
[1780041641238,46.3,73529.03,0.68,-0.03058,3e-05,3.76247]
[1780041641975,46.3,73531.25,0.68,-0.03052,3e-05,3.75638]
[1780041644004,46.3,73545.27,0.68,-0.03014,3e-05,3.71809]
[1780041649024,46.3,73556.01,0.68,-0.02985,3e-05,3.68895]
[1780041654085,46.3,73552.95,0.68,-0.02993,3e-05,3.69723]
[1780041659119,46.3,73556.46,0.68,-0.02984,3e-05,3.68773]
[1780041664155,46.27,73548.03,0.68,-0.02999,3e-05,3.70232]
[1780041669196,46.13,73546.34,0.68,-0.02964,3e-05,3.66723]
[1780041672210,46.05,73561.1,0.68,-0.02905,3e-05,3.60647]
[1780041677244,45.98,73579.8,0.68,-0.02837,3e-05,3.53716]
[1780041682280,45.97,73587.79,0.68,-0.02814,3e-05,3.51352]
[1780041687315,45.96,73585.38,0.68,-0.02818,3e-05,3.51735]
[1780041692350,45.96,73587.27,0.68,-0.02808,3e-05,3.5071]
[1780041697398,45.92,73595.48,0.68,-0.02777,3e-05,3.47528]
[1780041700409,45.9,73610.16,0.68,-0.02736,3e-05,3.43257]
[1780041705446,45.87,73614.84,0.68,-0.02717,3e-05,3.41306]
[1780041710480,45.86,73601.3,0.68,-0.02746,3e-05,3.44347]
[1780041714508,45.85,73620.73,0.68,-0.02696,2e-05,3.39184]
[1780041717532,45.85,73641.42,0.68,-0.02645,2e-05,3.33859]
[1780041722564,45.86,73651.36,0.68,-0.02622,2e-05,3.31538]
[1780041725585,45.88,73636.86,0.68,-0.02664,2e-05,3.35827]
[1780041730619,45.88,73633.04,0.68,-0.02672,2e-05,3.36681]
[1780041735654,45.87,73648.23,0.68,-0.02633,2e-05,3.3269]
[1780041740690,45.87,73652.14,0.68,-0.02623,2e-05,3.31622]
[1780041745725,45.86,73640.87,0.68,-0.0265,2e-05,3.34391]
[1780041750760,45.86,73637.71,0.68,-0.02657,2e-05,3.35089]
[1780041755821,45.86,73630.63,0.68,-0.02671,2e-05,3.36485]
[1780041760832,45.88,73626.73,0.68,-0.02685,2e-05,3.38007]
[1780041765867,45.95,73615.61,0.68,-0.02733,3e-05,3.42951]
[1780041770901,45.97,73622.67,0.68,-0.0272,3e-05,3.4166]
[1780041775936,45.99,73627.28,0.68,-0.02715,2e-05,3.4106]
[1780041780972,46.0,73627.28,0.68,-0.02717,3e-05,3.41272]
[1780041786006,46.04,73622.16,0.68,-0.02738,3e-05,3.43511]
[1780041791052,46.04,73620.42,0.68,-0.02744,3e-05,3.4415]
[1780041796079,46.04,73617.71,0.68,-0.02749,3e-05,3.44669]
[1780041801114,46.03,73621.8,0.68,-0.02738,3e-05,3.43505]
[1780041806165,46.06,73615.67,0.68,-0.02761,3e-05,3.45906]
[1780041811186,46.05,73613.0,0.68,-0.02764,3e-05,3.46122]
[1780041816220,46.05,73610.92,0.68,-0.02769,3e-05,3.46609]
[1780041821254,46.06,73604.24,0.68,-0.02787,3e-05,3.48505]
[1780041826290,46.06,73605.28,0.68,-0.02786,3e-05,3.48379]
[1780041831323,46.07,73607.98,0.68,-0.02781,3e-05,3.47818]
[1780041836400,46.07,73617.27,0.68,-0.02758,3e-05,3.45556]
[1780041842401,46.08,73619.28,0.68,-0.02755,3e-05,3.45225]
[1780041847437,46.08,73612.19,0.68,-0.02772,3e-05,3.46926]
[1780041850835,46.08,73612.68,0.68,-0.02771,3e-05,3.46857]
[1780041850917,46.08,73616.99,0.68,-0.02761,3e-05,3.45796]
[1780041854357,46.08,73619.78,0.68,-0.02753,3e-05,3.45033]
[1780041854485,46.08,73619.54,0.68,-0.02753,3e-05,3.45003]
[1780041858513,46.0,73633.21,0.68,-0.027,2e-05,3.39543]
[1780041863549,45.99,73639.32,0.68,-0.02681,2e-05,3.37581]
[1780041868026,45.98,73641.29,0.68,-0.02674,2e-05,3.36845]
[1780041868114,45.97,73642.04,0.68,-0.02671,2e-05,3.36501]
[1780041872333,45.97,73642.89,0.68,-0.02666,2e-05,3.35885]
[1780041872392,45.97,73642.82,0.68,-0.02666,2e-05,3.35901]
[1780041876064,45.97,73644.2,0.68,-0.02662,2e-05,3.35531]
[1780041876105,45.97,73643.04,0.68,-0.02665,2e-05,3.35804]
[1780041881674,45.99,73635.47,0.68,-0.0269,2e-05,3.38394]
[1780041886708,46.0,73634.87,0.68,-0.02693,2e-05,3.38767]
[1780041891746,46.01,73632.65,0.68,-0.02701,2e-05,3.3955]
[1780041896779,46.02,73631.61,0.68,-0.02706,2e-05,3.40024]
[1780041899801,46.03,73612.21,0.68,-0.02759,3e-05,3.4551]
[1780041904835,46.04,73608.8,0.68,-0.02769,3e-05,3.46547]
[1780041908865,46.04,73609.38,0.68,-0.02768,3e-05,3.46483]
[1780041908911,46.04,73609.24,0.68,-0.02769,3e-05,3.46548]
[1780041914906,46.05,73611.02,0.68,-0.02766,3e-05,3.46257]
[1780041919941,46.06,73613.83,0.68,-0.0276,3e-05,3.45672]
[1780041924975,46.06,73609.61,0.68,-0.02772,3e-05,3.46916]
[1780041930011,46.07,73611.51,0.68,-0.02769,3e-05,3.46592]
[1780041935048,46.07,73611.17,0.68,-0.02769,3e-05,3.46547]
[1780041941087,46.08,73611.47,0.68,-0.0277,3e-05,3.46642]
[1780041946121,46.08,73616.43,0.68,-0.02759,3e-05,3.45498]
[1780041951157,46.09,73611.73,0.68,-0.02772,3e-05,3.46864]
[1780041957199,46.1,73609.09,0.68,-0.02781,3e-05,3.47712]
[1780041962237,46.1,73608.09,0.68,-0.02785,3e-05,3.48105]
[1780041966858,46.1,73607.27,0.68,-0.02788,3e-05,3.48423]
[1780041967271,46.11,73606.18,0.68,-0.02793,3e-05,3.48958]
[1780041968944,46.11,73601.96,0.68,-0.02804,3e-05,3.50084]
[1780041969286,46.12,73597.27,0.68,-0.02816,3e-05,3.51334]
[1780041970629,46.12,73596.91,0.68,-0.02817,3e-05,3.51449]
[1780041971298,46.12,73596.32,0.68,-0.02819,3e-05,3.51625]
[1780041971468,46.12,73596.32,0.68,-0.02819,3e-05,3.51625]
[1780041971898,46.12,73596.32,0.68,-0.02819,3e-05,3.51625]
[1780041972305,46.12,73590.36,0.68,-0.02834,3e-05,3.5321]
[1780041975294,46.12,73586.67,0.68,-0.02844,3e-05,3.54216]
[1780041975330,46.12,73586.27,0.68,-0.02846,3e-05,3.54337]
[1780041980366,46.12,73584.49,0.68,-0.02851,3e-05,3.54884]
[1780041985401,46.13,73583.14,0.68,-0.02855,3e-05,3.55315]
[1780041988423,46.13,73568.38,0.68,-0.02894,3e-05,3.59266]
[1780041993461,46.13,73578.02,0.68,-0.02867,3e-05,3.56469]
[1780041998022,46.13,73577.36,0.68,-0.02869,3e-05,3.56681]
[1780041998102,46.13,73577.49,0.68,-0.02869,3e-05,3.56659]
[1780041999310,46.13,73577.49,0.68,-0.02869,3e-05,3.56659]
[1780042000226,46.13,73577.49,0.68,-0.02869,3e-05,3.56671]
[1780042000289,46.13,73577.49,0.68,-0.02869,3e-05,3.56671]
[1780042000326,46.13,73576.96,0.68,-0.02871,3e-05,3.56836]
[1780042005548,46.13,73578.71,0.68,-0.02867,3e-05,3.56431]
[1780042010582,46.14,73583.85,0.68,-0.02854,3e-05,3.55129]
[1780042015617,46.14,73585.2,0.68,-0.02851,3e-05,3.54844]
[1780042020652,46.14,73585.53,0.68,-0.02851,3e-05,3.54824]
[1780042025764,46.14,73588.94,0.68,-0.02843,3e-05,3.53985]
[1780042025791,46.14,73589.09,0.68,-0.02842,3e-05,3.53961]
[1780042031731,46.15,73588.21,0.68,-0.02846,3e-05,3.54284]
[1780042036767,46.15,73586.23,0.68,-0.02851,3e-05,3.54878]
[1780042040742,46.15,73587.32,0.68,-0.02849,3e-05,3.54632]
[1780042040930,46.15,73589.2,0.68,-0.02844,3e-05,3.5415]
[1780042041738,46.15,73589.2,0.68,-0.02844,3e-05,3.5415]
[1780042042450,46.15,73595.32,0.68,-0.02829,3e-05,3.52568]
[1780042047842,46.17,73594.9,0.68,-0.02834,3e-05,3.53089]
[1780042053885,46.17,73594.29,0.68,-0.02834,3e-05,3.5307]
[1780042058952,46.17,73600.59,0.68,-0.02819,3e-05,3.51502]
[1780042063955,46.18,73600.73,0.68,-0.02819,3e-05,3.51564]
[1780042068989,46.18,73608.38,0.68,-0.02801,3e-05,3.49668]
[1780042074024,46.19,73608.76,0.68,-0.02801,3e-05,3.49684]
[1780042079059,46.19,73598.48,0.68,-0.02828,3e-05,3.52487]
[1780042084097,46.19,73602.72,0.68,-0.02818,3e-05,3.51469]
[1780042087988,46.2,73606.51,0.68,-0.02809,3e-05,3.50539]
[1780042088081,46.2,73606.51,0.68,-0.02809,3e-05,3.50539]
[1780042088224,46.2,73606.51,0.68,-0.02809,3e-05,3.50539]
[1780042088266,46.2,73620.89,0.68,-0.02773,3e-05,3.46815]
[1780042089992,46.2,73620.89,0.68,-0.02773,3e-05,3.46837]
[1780042090397,46.2,73637.98,0.68,-0.0273,3e-05,3.42484]
[1780042092458,46.2,73637.98,0.68,-0.0273,3e-05,3.42484]
[1780042093196,46.23,73638.19,0.68,-0.02737,3e-05,3.43162]
[1780042094599,46.23,73638.99,0.68,-0.02735,3e-05,3.42956]
[1780042094663,46.23,73638.99,0.68,-0.02735,3e-05,3.42956]
[1780042095174,46.24,73638.95,0.68,-0.02738,3e-05,3.43305]
[1780042098887,46.28,73639.97,0.68,-0.02745,3e-05,3.44048]
[1780042099178,46.28,73639.97,0.68,-0.02745,3e-05,3.44048]
[1780042099219,46.28,73641.66,0.68,-0.02741,3e-05,3.43645]
[1780042102188,46.3,73641.56,0.68,-0.02748,3e-05,3.44307]
[1780042102349,46.3,73641.56,0.68,-0.02748,3e-05,3.44307]
[1780042102430,46.31,73640.77,0.68,-0.02753,3e-05,3.44818]
[1780042103189,46.31,73640.77,0.68,-0.02753,3e-05,3.44818]
[1780042103290,46.32,73642.07,0.68,-0.02752,3e-05,3.44782]
[1780042109272,46.36,73640.94,0.68,-0.02764,3e-05,3.46033]
[1780042114307,46.36,73637.87,0.68,-0.02771,3e-05,3.46675]
[1780042119342,46.37,73638.92,0.68,-0.0277,3e-05,3.46538]
[1780042124378,46.38,73644.15,0.68,-0.0276,3e-05,3.45585]
[1780042129413,46.41,73649.96,0.68,-0.02752,3e-05,3.4476]
[1780042134448,46.43,73652.35,0.68,-0.02753,3e-05,3.44822]
[1780042139482,46.44,73651.06,0.68,-0.02757,3e-05,3.45295]
[1780042144517,46.45,73652.11,0.68,-0.02756,3e-05,3.45166]
[1780042149554,46.45,73652.17,0.68,-0.02757,3e-05,3.45292]
[1780042155597,46.46,73650.77,0.68,-0.02762,3e-05,3.45817]
[1780042160632,46.46,73654.01,0.68,-0.02756,3e-05,3.45123]
[1780042162645,46.49,73666.65,0.68,-0.0273,2e-05,3.42545]
[1780042167684,46.5,73666.4,0.68,-0.02735,2e-05,3.43063]
[1780042170565,46.5,73665.64,0.68,-0.02738,2e-05,3.43289]
[1780042170574,46.51,73660.03,0.68,-0.02752,3e-05,3.44786]
[1780042174527,46.52,73659.71,0.68,-0.02754,3e-05,3.44883]
[1780042174571,46.52,73658.2,0.68,-0.02758,3e-05,3.45357]
[1780042179771,46.53,73658.91,0.68,-0.02758,3e-05,3.45318]
[1780042184799,46.53,73651.79,0.68,-0.02777,3e-05,3.47293]
[1780042189838,46.54,73649.45,0.68,-0.02784,3e-05,3.4802]
[1780042194874,46.54,73649.69,0.68,-0.02785,3e-05,3.48079]
[1780042199909,46.55,73649.58,0.68,-0.02788,3e-05,3.48436]
[1780042205307,46.58,73648.11,0.68,-0.028,3e-05,3.49677]
[1780042214058,46.58,73649.86,0.68,-0.02794,3e-05,3.49082]
[1780042219043,46.56,73651.94,0.68,-0.02783,3e-05,3.47958]
[1780042219076,46.56,73651.94,0.68,-0.02783,3e-05,3.47958]
[1780042219150,46.55,73651.92,0.68,-0.02783,3e-05,3.47864]
[1780042223811,46.55,73652.23,0.68,-0.0278,3e-05,3.47554]
[1780042224086,46.54,73651.69,0.68,-0.0278,3e-05,3.47607]
[1780042227662,46.54,73649.36,0.68,-0.02784,3e-05,3.48033]
[1780042227783,46.53,73648.83,0.68,-0.02785,3e-05,3.48082]
[1780042228114,46.53,73648.82,0.68,-0.02784,3e-05,3.47997]
[1780042233152,46.51,73651.49,0.68,-0.02771,3e-05,3.46582]
[1780042235845,46.51,73649.0,0.68,-0.02775,3e-05,3.47031]
[1780042236169,46.5,73646.57,0.68,-0.0278,3e-05,3.47561]
[1780042241206,46.48,73651.8,0.68,-0.02763,3e-05,3.45722]
[1780042243784,46.48,73652.68,0.68,-0.02759,3e-05,3.45304]
[1780042244227,46.47,73654.04,0.68,-0.02754,3e-05,3.4486]
[1780042249264,46.46,73663.65,0.68,-0.02726,2e-05,3.4194]
[1780042253721,46.45,73663.98,0.68,-0.02722,2e-05,3.41587]
[1780042254297,46.44,73663.34,0.68,-0.02722,2e-05,3.41571]
[1780042260226,46.43,73664.84,0.68,-0.02715,2e-05,3.40834]
[1780042263777,46.41,73664.93,0.68,-0.02711,2e-05,3.40371]
[1780042264409,46.4,73663.76,0.68,-0.02712,2e-05,3.40494]
[1780042270411,46.38,73660.96,0.68,-0.02714,2e-05,3.40675]
[1780042275446,46.37,73657.06,0.68,-0.02719,2e-05,3.41226]
[1780042280584,46.35,73658.94,0.68,-0.02711,2e-05,3.4039]
[1780042283885,46.34,73664.3,0.68,-0.02696,2e-05,3.38768]
[1780042284509,46.34,73664.5,0.68,-0.02693,2e-05,3.38547]
[1780042285640,46.34,73664.5,0.68,-0.02693,2e-05,3.38547]
[1780042285723,46.33,73663.03,0.68,-0.02696,2e-05,3.38836]
[1780042285751,46.33,73663.03,0.68,-0.02696,2e-05,3.38836]
[1780042286524,46.33,73662.27,0.68,-0.02697,2e-05,3.38944]
[1780042291562,46.31,73657.97,0.68,-0.02702,2e-05,3.39332]
[1780042297602,46.29,73657.31,0.68,-0.02698,2e-05,3.38983]
[1780042302636,46.28,73655.97,0.68,-0.02698,2e-05,3.38899]
[1780042307670,46.26,73654.34,0.68,-0.02698,2e-05,3.38893]
[1780042312707,46.25,73652.85,0.68,-0.02697,2e-05,3.38858]
[1780042317744,46.23,73650.53,0.68,-0.02699,2e-05,3.39038]
[1780042322780,46.22,73648.92,0.68,-0.02699,2e-05,3.39043]
[1780042328492,46.2,73640.68,0.68,-0.02716,2e-05,3.40739]
[1780042333858,46.18,73641.64,0.68,-0.02709,2e-05,3.39997]
[1780042338892,46.17,73643.34,0.68,-0.02701,2e-05,3.39152]
[1780042343926,46.1,73638.61,0.68,-0.02695,2e-05,3.38586]
[1780042348961,46.09,73635.02,0.68,-0.02701,2e-05,3.39147]
[1780042353996,46.08,73632.82,0.68,-0.02701,2e-05,3.39095]
[1780042359040,46.07,73635.49,0.68,-0.02692,2e-05,3.38136]
[1780042364075,45.95,73636.11,0.68,-0.02662,2e-05,3.34982]
[1780042370116,45.91,73636.23,0.68,-0.0265,2e-05,3.33735]
[1780042375153,45.82,73646.27,0.68,-0.02602,2e-05,3.2873]
[1780042380186,45.79,73645.45,0.68,-0.02597,2e-05,3.28199]
[1780042387237,45.81,73642.79,0.68,-0.02608,2e-05,3.29386]
[1780042392270,45.82,73641.42,0.68,-0.02614,2e-05,3.29973]
[1780042398348,45.82,73638.75,0.68,-0.02621,2e-05,3.30704]
[1780042402566,45.82,73635.36,0.68,-0.0263,2e-05,3.31587]
[1780042402633,45.82,73635.36,0.68,-0.0263,2e-05,3.31587]
[1780042402694,45.82,73634.1,0.68,-0.02633,2e-05,3.31918]
[1780042404595,45.82,73634.1,0.68,-0.02633,2e-05,3.31918]
[1780042404623,45.82,73634.1,0.68,-0.02633,2e-05,3.31918]
[1780042404692,45.82,73634.15,0.68,-0.02633,2e-05,3.31917]
[1780042409487,45.82,73631.21,0.68,-0.0264,2e-05,3.3268]
[1780042409629,45.82,73631.21,0.68,-0.0264,2e-05,3.3268]
[1780042409716,45.82,73630.94,0.68,-0.02641,2e-05,3.32793]
[1780042413283,45.83,73630.24,0.68,-0.02642,2e-05,3.32777]
[1780042413378,45.83,73630.24,0.68,-0.02642,2e-05,3.32777]
[1780042413467,45.83,73628.77,0.68,-0.02646,2e-05,3.33189]
[1780042420466,45.83,73622.96,0.68,-0.0266,2e-05,3.34706]
[1780042425501,45.83,73619.59,0.68,-0.02669,2e-05,3.35567]
[1780042430538,45.83,73614.21,0.68,-0.02682,2e-05,3.3689]
[1780042435572,45.83,73613.36,0.68,-0.02683,2e-05,3.37091]
[1780042440606,45.83,73614.45,0.68,-0.02681,2e-05,3.36801]
[1780042446341,45.83,73614.5,0.68,-0.0268,2e-05,3.36782]
[1780042446656,45.82,73615.15,0.68,-0.02679,2e-05,3.36607]
[1780042449314,45.82,73610.34,0.68,-0.02691,2e-05,3.37835]
[1780042449676,45.82,73609.97,0.68,-0.02692,2e-05,3.37926]
[1780042454713,45.82,73609.99,0.68,-0.02691,2e-05,3.37902]
[1780042459750,45.82,73610.72,0.68,-0.02689,2e-05,3.37696]
[1780042464780,45.82,73610.54,0.68,-0.0269,2e-05,3.37725]
[1780042469816,45.82,73611.03,0.68,-0.02688,2e-05,3.37582]
[1780042474925,45.82,73610.95,0.68,-0.02686,2e-05,3.37316]
[1780042484923,45.82,73624.2,0.68,-0.02653,2e-05,3.33916]
[1780042489957,45.82,73638.38,0.68,-0.02619,2e-05,3.30348]
[1780042492080,45.82,73639.46,0.68,-0.02616,2e-05,3.30084]
[1780042492115,45.82,73647.44,0.68,-0.02597,2e-05,3.28083]
[1780042496078,45.83,73655.2,0.68,-0.0258,2e-05,3.26278]
[1780042496095,45.83,73654.1,0.68,-0.02584,2e-05,3.26702]
[1780042502044,45.84,73654.98,0.68,-0.02582,2e-05,3.26568]
[1780042509125,45.84,73652.11,0.68,-0.0259,2e-05,3.27376]
[1780042514128,45.84,73651.48,0.68,-0.02592,2e-05,3.27594]
[1780042519200,45.84,73651.22,0.68,-0.02593,2e-05,3.27715]
[1780042525208,45.85,73651.81,0.68,-0.02593,2e-05,3.27634]
[1780042530241,45.85,73647.35,0.68,-0.02604,2e-05,3.28808]
[1780042535278,45.85,73647.91,0.68,-0.02601,2e-05,3.28444]
[1780042540310,45.85,73641.56,0.68,-0.02617,2e-05,3.30093]
[1780042545367,45.85,73639.88,0.68,-0.02621,2e-05,3.30547]
[1780042551410,45.86,73640.77,0.68,-0.0262,2e-05,3.30401]
[1780042556446,45.87,73642.55,0.68,-0.02618,2e-05,3.30202]
[1780042561479,45.88,73643.29,0.68,-0.02618,2e-05,3.30268]
[1780042566514,45.89,73652.05,0.68,-0.026,2e-05,3.28335]
[1780042572557,45.89,73652.22,0.68,-0.02601,2e-05,3.28479]
[1780042577591,45.89,73651.16,0.68,-0.02604,2e-05,3.28786]
[1780042582626,45.9,73651.6,0.68,-0.02603,2e-05,3.28718]
[1780042587661,45.9,73651.47,0.68,-0.02604,2e-05,3.28794]
[1780042592696,45.9,73651.26,0.68,-0.02603,2e-05,3.28621]
[1780042597733,45.9,73658.09,0.68,-0.02587,2e-05,3.26958]
[1780042602768,45.9,73659.91,0.68,-0.02583,2e-05,3.26578]
[1780042607804,45.91,73660.21,0.68,-0.02583,2e-05,3.2657]
[1780042612840,45.91,73660.32,0.68,-0.02584,2e-05,3.26606]
[1780042617875,45.91,73667.65,0.68,-0.02567,2e-05,3.24849]
[1780042622911,45.93,73669.09,0.68,-0.02568,2e-05,3.25005]
[1780042627944,45.94,73671.86,0.68,-0.02564,2e-05,3.24539]
[1780042632981,45.94,73672.34,0.68,-0.02563,2e-05,3.24501]
[1780042638014,45.95,73666.78,0.68,-0.02577,2e-05,3.25963]
[1780042643049,45.95,73669.12,0.68,-0.02572,2e-05,3.2545]
[1780042649091,45.95,73669.99,0.68,-0.0257,2e-05,3.25181]
[1780042654127,45.94,73668.18,0.68,-0.02569,2e-05,3.25081]
[1780042660171,45.92,73668.94,0.68,-0.02564,2e-05,3.24558]
[1780042665205,45.91,73668.56,0.68,-0.02563,2e-05,3.24378]
[1780042671246,45.9,73669.61,0.68,-0.02557,2e-05,3.23793]
[1780042676281,45.89,73665.1,0.68,-0.02565,2e-05,3.2465]
[1780042682323,45.88,73659.69,0.68,-0.02575,2e-05,3.25658]
[1780042687358,45.87,73662.75,0.68,-0.02565,2e-05,3.24608]
[1780042692393,45.86,73665.61,0.68,-0.02556,2e-05,3.23623]
[1780042697450,45.85,73662.91,0.68,-0.0256,2e-05,3.24024]
[1780042702464,45.84,73659.86,0.68,-0.02564,2e-05,3.24511]
[1780042707519,45.83,73657.97,0.68,-0.02566,2e-05,3.24709]
[1780042712539,45.82,73656.57,0.68,-0.02565,2e-05,3.24518]
[1780042717576,45.8,73655.39,0.68,-0.02565,2e-05,3.24543]
[1780042722610,45.79,73653.57,0.68,-0.02567,2e-05,3.24731]
[1780042727647,45.78,73653.2,0.68,-0.02566,2e-05,3.24555]
[1780042733711,45.77,73653.75,0.68,-0.02561,2e-05,3.24098]
[1780042738744,45.76,73657.78,0.68,-0.02549,2e-05,3.22835]
[1780042743779,45.75,73658.32,0.68,-0.02545,2e-05,3.22448]
[1780042748814,45.74,73657.45,0.68,-0.02545,2e-05,3.22416]
[1780042753849,45.73,73655.81,0.68,-0.02547,2e-05,3.22573]
[1780042758884,45.72,73656.91,0.68,-0.02542,2e-05,3.2205]
[1780042763920,45.72,73649.71,0.68,-0.02557,2e-05,3.23589]
[1780042771975,45.7,73650.57,0.68,-0.02549,2e-05,3.22693]
[1780042777012,45.69,73650.34,0.68,-0.02546,2e-05,3.22448]
[1780042782048,45.68,73654.82,0.68,-0.02533,2e-05,3.21091]
[1780042787082,45.67,73654.02,0.68,-0.02533,2e-05,3.21055]
[1780042792116,45.66,73645.24,0.68,-0.02552,2e-05,3.23]
[1780042797151,45.65,73634.36,0.68,-0.02575,2e-05,3.25458]
[1780042802187,45.64,73636.82,0.68,-0.02567,2e-05,3.24573]
[1780042807221,45.63,73631.23,0.68,-0.02578,2e-05,3.25704]
[1780042812256,45.62,73640.63,0.68,-0.02553,2e-05,3.23082]
[1780042817292,45.61,73648.17,0.68,-0.02532,2e-05,3.20957]
[1780042822329,45.6,73655.3,0.68,-0.02513,2e-05,3.18966]
[1780042828371,45.52,73657.06,0.68,-0.0249,2e-05,3.16471]
[1780042833402,45.52,73663.89,0.68,-0.0247,2e-05,3.14349]
[1780042838438,45.51,73665.59,0.68,-0.02465,2e-05,3.13763]
[1780042843476,45.51,73666.23,0.68,-0.02462,2e-05,3.13439]
[1780042848510,45.5,73667.93,0.68,-0.02456,2e-05,3.12859]
[1780042853545,45.49,73667.62,0.68,-0.02455,2e-05,3.12776]
[1780042858583,45.49,73668.81,0.68,-0.02451,2e-05,3.12327]
[1780042864622,45.48,73668.72,0.68,-0.0245,2e-05,3.12162]
[1780042868651,45.48,73683.51,0.68,-0.02414,2e-05,3.08448]
[1780042873685,45.47,73685.08,0.68,-0.0241,2e-05,3.07945]
[1780042878727,45.47,73691.14,0.68,-0.02395,2e-05,3.06364]
[1780042883762,45.46,73698.06,0.68,-0.02378,2e-05,3.04601]
[1780042888800,45.46,73710.3,0.68,-0.0235,2e-05,3.01589]
[1780042893832,45.46,73720.64,0.68,-0.02324,2e-05,2.98825]
[1780042897875,45.46,73706.45,0.68,-0.02355,2e-05,3.02161]
[1780042902895,45.45,73707.45,0.68,-0.02353,2e-05,3.01857]
[1780042907931,45.45,73709.38,0.68,-0.02348,2e-05,3.01335]
[1780042913972,45.45,73714.32,0.68,-0.02336,2e-05,3.00094]
[1780042919014,45.45,73713.06,0.68,-0.02338,2e-05,3.00343]
[1780042924061,45.44,73714.24,0.68,-0.02335,2e-05,3.0001]
[1780042929099,45.44,73720.59,0.68,-0.02321,2e-05,2.98462]
[1780042934130,45.44,73721.34,0.68,-0.02319,2e-05,2.9825]
[1780042939169,45.44,73721.62,0.68,-0.02318,2e-05,2.98154]
[1780042944201,45.44,73719.53,0.68,-0.02322,2e-05,2.98617]
[1780042949236,45.44,73720.01,0.68,-0.02321,2e-05,2.98471]
[1780042954273,45.44,73729.13,0.68,-0.02299,2e-05,2.96043]
[1780042959309,45.44,73732.83,0.68,-0.0229,2e-05,2.95164]
[1780042964344,45.44,73734.94,0.68,-0.02286,2e-05,2.94669]
[1780042969383,45.44,73741.35,0.68,-0.02272,2e-05,2.93184]
[1780042974415,45.44,73738.37,0.68,-0.02278,2e-05,2.93896]
[1780042979450,45.44,73737.59,0.68,-0.0228,2e-05,2.94089]
[1780042981735,45.44,73738.57,0.68,-0.02278,2e-05,2.93866]
[1780042981842,45.44,73738.57,0.68,-0.02278,2e-05,2.93866]
[1780042982471,45.44,73738.69,0.68,-0.02278,2e-05,2.93838]
[1780042983917,45.44,73738.39,0.68,-0.02279,2e-05,2.93915]
[1780042984086,45.44,73738.39,0.68,-0.02279,2e-05,2.93915]
[1780042984485,45.44,73737.25,0.68,-0.02281,2e-05,2.94184]
[1780042990283,45.44,73737.97,0.68,-0.0228,2e-05,2.94028]
[1780042990367,45.44,73737.97,0.68,-0.0228,2e-05,2.94028]
[1780042990438,45.44,73740.45,0.68,-0.02274,2e-05,2.93456]
[1780042995564,45.44,73741.92,0.68,-0.02271,2e-05,2.93138]
[1780043000601,45.44,73743.6,0.68,-0.02268,2e-05,2.92772]
[1780043005632,45.44,73742.18,0.68,-0.02271,2e-05,2.93132]
[1780043010669,45.44,73738.98,0.68,-0.02278,2e-05,2.93904]
[1780043015597,45.44,73732.78,0.68,-0.0229,2e-05,2.95122]
[1780043015706,45.44,73732.15,0.68,-0.02292,2e-05,2.95273]
[1780043020743,45.44,73731.55,0.68,-0.02293,2e-05,2.95428]
[1780043022477,45.44,73731.55,0.68,-0.02293,2e-05,2.95428]
[1780043022548,45.44,73731.55,0.68,-0.02293,2e-05,2.95428]
[1780043022517,45.44,73731.88,0.68,-0.02293,2e-05,2.95358]
[1780043022756,45.44,73731.88,0.68,-0.02293,2e-05,2.95358]
[1780043027790,45.45,73735.87,0.68,-0.02284,2e-05,2.94443]
[1780043032840,45.45,73742.33,0.68,-0.0227,2e-05,2.92963]
[1780043037876,45.45,73745.33,0.68,-0.02264,2e-05,2.923]
[1780043042906,45.45,73743.84,0.68,-0.02268,2e-05,2.92685]
[1780043047944,45.45,73735.13,0.68,-0.02287,2e-05,2.94753]
[1780043052977,45.45,73734.44,0.68,-0.02289,2e-05,2.94938]
[1780043055698,45.45,73735.38,0.68,-0.02287,2e-05,2.94728]
[1780043055997,45.45,73729.99,0.68,-0.02299,2e-05,2.95998]
[1780043061031,45.45,73732.96,0.68,-0.02292,2e-05,2.95313]
[1780043062347,45.45,73732.96,0.68,-0.02292,2e-05,2.95313]
[1780043062442,45.45,73733.64,0.68,-0.02291,2e-05,2.95156]
[1780043066250,45.45,73734.64,0.68,-0.02289,2e-05,2.94931]
[1780043066314,45.45,73734.41,0.68,-0.02289,2e-05,2.94988]
[1780043071152,45.45,73731.18,0.68,-0.02296,2e-05,2.95755]
[1780043071218,45.45,73728.59,0.68,-0.023,2e-05,2.9611]
[1780043075406,45.45,73717.17,0.68,-0.02325,2e-05,2.98804]
[1780043075486,45.45,73717.03,0.68,-0.02326,2e-05,2.98834]
[1780043081171,45.45,73714.02,0.68,-0.02332,2e-05,2.99489]
[1780043085801,45.45,73712.16,0.68,-0.02336,2e-05,2.99911]
[1780043086207,45.45,73712.48,0.68,-0.02335,2e-05,2.9983]
[1780043092249,45.45,73709.97,0.68,-0.0234,2e-05,3.00391]
[1780043097290,45.45,73709.24,0.68,-0.02342,2e-05,3.00532]
[1780043098573,45.45,73709.24,0.68,-0.02342,2e-05,3.00532]
[1780043098614,45.45,73708.97,0.68,-0.02342,2e-05,3.00583]
[1780043102292,45.44,73705.88,0.68,-0.02348,2e-05,3.01169]
[1780043102328,45.44,73705.88,0.68,-0.02348,2e-05,3.01169]
[1780043102429,45.44,73705.31,0.68,-0.02348,2e-05,3.01223]
[1780043108364,45.43,73708.84,0.68,-0.02337,2e-05,3.00062]
[1780043114406,45.42,73712.82,0.68,-0.02328,2e-05,2.99082]
[1780043119440,45.42,73718.7,0.68,-0.02315,2e-05,2.97627]
[1780043120822,45.42,73719.74,0.68,-0.02312,2e-05,2.97349]
[1780043121455,45.42,73719.86,0.68,-0.02311,2e-05,2.97293]
[1780043126488,45.42,73725.67,0.68,-0.02298,2e-05,2.95868]
[1780043131524,45.42,73727.42,0.68,-0.02292,2e-05,2.95201]
[1780043136560,45.42,73729.55,0.68,-0.02288,2e-05,2.94703]
[1780043139581,45.42,73742.92,0.68,-0.02259,2e-05,2.91594]
[1780043144616,45.42,73742.53,0.68,-0.0226,2e-05,2.91718]
[1780043150659,45.42,73740.51,0.68,-0.02264,2e-05,2.92223]
[1780043155694,45.42,73741.43,0.68,-0.02263,2e-05,2.92037]
[1780043160731,45.42,73741.99,0.68,-0.02262,2e-05,2.91937]
[1780043165765,45.42,73746.75,0.68,-0.02252,2e-05,2.90868]
[1780043170799,45.43,73749.54,0.68,-0.02246,2e-05,2.90265]
[1780043175835,45.43,73749.96,0.68,-0.02246,2e-05,2.90215]
[1780043180870,45.43,73750.69,0.68,-0.02244,2e-05,2.90094]
[1780043185905,45.43,73751.24,0.68,-0.02244,2e-05,2.90019]
[1780043190942,45.43,73754.17,0.68,-0.02238,2e-05,2.89396]
[1780043195977,45.44,73755.73,0.68,-0.02233,2e-05,2.88844]
[1780043201011,45.44,73757.22,0.68,-0.02231,2e-05,2.88563]
[1780043206047,45.44,73750.92,0.68,-0.02245,2e-05,2.90078]
[1780043211082,45.44,73749.56,0.68,-0.02248,2e-05,2.90441]
[1780043216117,45.45,73736.92,0.68,-0.02276,2e-05,2.9342]
[1780043220146,45.45,73723.85,0.68,-0.02305,2e-05,2.96494]
[1780043225181,45.45,73722.06,0.68,-0.02309,2e-05,2.96907]
[1780043230215,45.44,73720.98,0.68,-0.02311,2e-05,2.97148]
[1780043235249,45.44,73731.84,0.68,-0.02287,2e-05,2.9458]
[1780043240285,45.44,73736.02,0.68,-0.02278,2e-05,2.93606]
[1780043245321,45.44,73737.14,0.68,-0.02275,2e-05,2.93356]
[1780043250357,45.45,73735.18,0.68,-0.0228,2e-05,2.93824]
[1780043255391,45.45,73736.74,0.68,-0.02275,2e-05,2.93217]
[1780043260426,45.45,73735.5,0.68,-0.02277,2e-05,2.93519]
[1780043265462,45.45,73731.79,0.68,-0.02286,2e-05,2.94394]
[1780043270496,45.45,73723.68,0.68,-0.02303,2e-05,2.96297]
[1780043275536,45.45,73720.16,0.68,-0.02311,2e-05,2.97115]
[1780043280571,45.45,73723.78,0.68,-0.02303,2e-05,2.96253]
[1780043285607,45.45,73735.86,0.68,-0.02276,2e-05,2.93417]
[1780043290645,45.45,73737.86,0.68,-0.02272,2e-05,2.92968]
[1780043295687,45.45,73741.89,0.68,-0.02264,2e-05,2.92056]
[1780043298382,45.45,73741.2,0.68,-0.02265,2e-05,2.92228]
[1780043298713,45.45,73741.48,0.68,-0.02265,2e-05,2.92169]
[1780043301981,45.45,73750.32,0.68,-0.02246,2e-05,2.90147]
[1780043302742,45.45,73747.36,0.68,-0.02252,2e-05,2.90842]
[1780043307780,45.45,73745.25,0.68,-0.02257,2e-05,2.91369]
[1780043311241,45.45,73745.39,0.68,-0.02257,2e-05,2.9136]
[1780043311336,45.45,73745.39,0.68,-0.02257,2e-05,2.9136]
[1780043311807,45.45,73745.84,0.68,-0.02254,2e-05,2.91011]
[1780043315415,45.45,73739.98,0.68,-0.02267,2e-05,2.92393]
[1780043315480,45.45,73739.98,0.68,-0.02267,2e-05,2.92393]
[1780043315838,45.45,73737.78,0.68,-0.02272,2e-05,2.92912]
[1780043320878,45.45,73729.14,0.68,-0.02291,2e-05,2.94948]
[1780043325913,45.45,73723.21,0.68,-0.02304,2e-05,2.96337]
[1780043330948,45.45,73724.85,0.68,-0.02301,2e-05,2.95948]
[1780043335983,45.45,73726.44,0.68,-0.02297,2e-05,2.9557]
[1780043342031,45.45,73730.46,0.68,-0.02288,2e-05,2.94628]
[1780043347068,45.45,73723.8,0.68,-0.02303,2e-05,2.96189]
[1780043352104,45.45,73721.21,0.68,-0.02309,2e-05,2.96786]
[1780043357138,45.45,73718.39,0.68,-0.02315,2e-05,2.97436]
[1780043362173,45.45,73718.67,0.68,-0.02314,2e-05,2.97348]
[1780043367208,45.45,73713.3,0.68,-0.02326,2e-05,2.98589]
[1780043372244,45.45,73716.33,0.68,-0.02317,2e-05,2.97586]
[1780043377278,45.45,73716.93,0.68,-0.02315,2e-05,2.97417]
[1780043380175,45.45,73715.03,0.68,-0.02319,2e-05,2.97851]
[1780043380209,45.45,73715.03,0.68,-0.02319,2e-05,2.97851]
[1780043380300,45.45,73714.98,0.68,-0.02319,2e-05,2.97863]
[1780043384069,45.45,73711.31,0.68,-0.02327,2e-05,2.98706]
[1780043384214,45.45,73711.31,0.68,-0.02327,2e-05,2.98706]
[1780043384327,45.45,73711.46,0.68,-0.02327,2e-05,2.9867]
[1780043389364,45.44,73713.51,0.68,-0.02322,2e-05,2.98148]
[1780043394398,45.44,73714.99,0.68,-0.02318,2e-05,2.97769]
[1780043400438,45.44,73714.88,0.68,-0.02318,2e-05,2.97768]
[1780043404468,45.44,73701.68,0.68,-0.02348,2e-05,3.00863]
[1780043409502,45.44,73700.33,0.68,-0.0235,2e-05,3.01129]
[1780043414537,45.44,73706.25,0.68,-0.02336,2e-05,2.99675]
[1780043419575,45.44,73704.63,0.68,-0.0234,2e-05,3.00019]
[1780043424609,45.43,73701.95,0.68,-0.02345,2e-05,3.00612]
[1780043429644,45.43,73700.3,0.68,-0.02348,2e-05,3.00959]
[1780043434679,45.43,73701.0,0.68,-0.02345,2e-05,3.00489]
[1780043439713,45.43,73701.59,0.68,-0.02343,2e-05,3.00306]
[1780043444749,45.43,73698.04,0.68,-0.0235,2e-05,3.01108]
[1780043449785,45.42,73699.64,0.68,-0.02346,2e-05,3.00678]
[1780043454820,45.42,73700.78,0.68,-0.02343,2e-05,3.00363]
[1780043459860,45.42,73700.57,0.68,-0.02343,2e-05,3.0037]
[1780043464895,45.42,73700.11,0.68,-0.02344,2e-05,3.00436]
[1780043470937,45.42,73700.8,0.68,-0.02342,2e-05,3.00221]
[1780043475980,45.42,73700.56,0.68,-0.02342,2e-05,3.00236]
[1780043481009,45.41,73700.07,0.68,-0.02343,2e-05,3.00311]
[1780043486048,45.41,73700.71,0.68,-0.02341,2e-05,3.00117]
[1780043491093,45.41,73700.98,0.68,-0.02338,2e-05,2.99754]
[1780043496128,45.41,73695.39,0.68,-0.0235,2e-05,3.00953]
[1780043501164,45.4,73699.79,0.68,-0.02339,2e-05,2.99788]
[1780043507207,45.4,73700.69,0.68,-0.02336,2e-05,2.99527]
[1780043512243,45.4,73693.6,0.68,-0.02352,2e-05,3.01169]
[1780043517278,45.39,73682.93,0.68,-0.02374,2e-05,3.03577]
[1780043522313,45.39,73677.3,0.68,-0.02387,2e-05,3.04852]
[1780043523546,45.39,73677.3,0.68,-0.02387,2e-05,3.04852]
[1780043523648,45.39,73682.71,0.68,-0.02374,2e-05,3.03518]
[1780043528983,45.39,73683.58,0.68,-0.02372,2e-05,3.03267]
[1780043529363,45.39,73679.61,0.68,-0.0238,2e-05,3.04194]
[1780043534397,45.38,73676.6,0.68,-0.02386,2e-05,3.04843]
[1780043539433,45.38,73673.87,0.68,-0.02392,2e-05,3.05419]
[1780043544468,45.38,73673.06,0.68,-0.02393,2e-05,3.05534]
[1780043549504,45.37,73677.77,0.68,-0.02381,2e-05,3.04308]
[1780043554539,45.37,73678.97,0.68,-0.02376,2e-05,3.03702]
[1780043559574,45.37,73671.45,0.68,-0.02393,2e-05,3.05421]
[1780043564609,45.36,73661.14,0.68,-0.02415,2e-05,3.07821]
[1780043569646,45.36,73655.64,0.68,-0.02427,2e-05,3.09049]
[1780043574680,45.33,73652.85,0.68,-0.02427,2e-05,3.09004]
[1780043579714,45.32,73649.17,0.68,-0.02432,2e-05,3.09587]
[1780043584749,45.31,73656.27,0.68,-0.02415,2e-05,3.07751]
[1780043589785,45.31,73657.86,0.68,-0.0241,2e-05,3.07271]
[1780043594818,45.31,73665.79,0.68,-0.02391,2e-05,3.05274]
[1780043599861,45.31,73668.54,0.68,-0.02384,2e-05,3.04533]
[1780043604889,45.3,73670.08,0.68,-0.0238,2e-05,3.04097]
[1780043609933,45.3,73676.22,0.68,-0.02366,2e-05,3.02567]
[1780043614971,45.3,73672.44,0.68,-0.02372,2e-05,3.03168]
[1780043620012,45.3,73667.87,0.68,-0.02382,2e-05,3.04213]
[1780043625043,45.29,73668.35,0.68,-0.0238,2e-05,3.04038]
[1780043631084,45.29,73665.09,0.68,-0.02387,2e-05,3.04753]
[1780043636119,45.29,73665.33,0.68,-0.02386,2e-05,3.04633]
[1780043638175,45.29,73663.86,0.68,-0.02389,2e-05,3.04975]
[1780043638279,45.29,73664.25,0.68,-0.02388,2e-05,3.04868]
[1780043639286,45.29,73664.25,0.68,-0.02388,2e-05,3.04868]
[1780043640147,45.29,73664.25,0.68,-0.02388,2e-05,3.04842]
[1780043646189,45.28,73666.01,0.68,-0.02383,2e-05,3.04344]
[1780043651224,45.28,73665.86,0.68,-0.02383,2e-05,3.04321]
[1780043656261,45.28,73664.04,0.68,-0.02387,2e-05,3.04698]
[1780043661296,45.28,73664.08,0.68,-0.02386,2e-05,3.04626]
[1780043665018,45.28,73675.2,0.68,-0.0236,2e-05,3.01932]
[1780043665094,45.28,73682.26,0.68,-0.02344,2e-05,3.00231]
[1780043669482,45.28,73685.15,0.68,-0.02338,2e-05,2.99528]
[1780043669505,45.28,73689.4,0.68,-0.02328,2e-05,2.98512]
[1780043672313,45.28,73696.32,0.68,-0.02311,2e-05,2.96607]
[1780043672389,45.28,73696.32,0.68,-0.02311,2e-05,2.96607]
[1780043672407,45.28,73699.44,0.68,-0.02304,2e-05,2.95869]
[1780043675680,45.28,73701.35,0.68,-0.023,2e-05,2.95421]
[1780043675688,45.28,73711.89,0.68,-0.02276,2e-05,2.9294]
[1780043678441,45.28,73724.88,0.68,-0.02248,2e-05,2.89933]
[1780043680249,45.28,73724.88,0.68,-0.02248,2e-05,2.89933]
[1780043680456,45.28,73725.19,0.68,-0.02248,2e-05,2.89884]
[1780043684316,45.28,73724.41,0.68,-0.0225,2e-05,2.90101]
[1780043684484,45.28,73724.16,0.68,-0.0225,2e-05,2.90171]
[1780043689519,45.28,73724.24,0.68,-0.02251,2e-05,2.90211]
[1780043696571,45.29,73723.84,0.68,-0.02252,2e-05,2.90388]
[1780043697694,45.29,73723.84,0.68,-0.02252,2e-05,2.90388]
[1780043697716,45.29,73723.8,0.68,-0.02253,2e-05,2.90409]
[1780043702666,45.29,73723.32,0.68,-0.02254,2e-05,2.90567]
[1780043702706,45.29,73723.0,0.68,-0.02255,2e-05,2.90654]
[1780043708299,45.29,73721.47,0.68,-0.02259,2e-05,2.91065]
[1780043708654,45.29,73721.04,0.68,-0.0226,2e-05,2.91174]
[1780043713688,45.29,73722.5,0.68,-0.02257,2e-05,2.90875]
[1780043719730,45.29,73722.56,0.68,-0.02257,2e-05,2.90901]
[1780043724767,45.29,73722.42,0.68,-0.02258,2e-05,2.90966]
[1780043729805,45.3,73722.38,0.68,-0.02258,2e-05,2.91007]
[1780043734836,45.3,73726.32,0.68,-0.02248,2e-05,2.89874]
[1780043739872,45.3,73729.5,0.68,-0.02242,2e-05,2.89183]
[1780043744905,45.3,73732.08,0.68,-0.02236,2e-05,2.88633]
[1780043749941,45.3,73738.49,0.68,-0.02223,2e-05,2.87205]
[1780043754978,45.31,73744.54,0.68,-0.02211,2e-05,2.8588]
[1780043760017,45.31,73743.67,0.68,-0.02213,2e-05,2.86155]
[1780043765064,45.31,73744.65,0.68,-0.02212,2e-05,2.86002]
[1780043770101,45.32,73749.59,0.68,-0.02202,2e-05,2.84944]
[1780043775133,45.32,73750.88,0.68,-0.022,2e-05,2.84734]
[1780043781178,45.32,73754.28,0.68,-0.02194,2e-05,2.84061]
[1780043786214,45.33,73757.08,0.68,-0.02189,2e-05,2.83514]
[1780043791252,45.33,73752.2,0.68,-0.02198,2e-05,2.84473]
[1780043796286,45.33,73753.26,0.68,-0.02197,2e-05,2.84316]
[1780043801321,45.34,73754.36,0.68,-0.02195,2e-05,2.84151]
[1780043806357,45.34,73752.54,0.68,-0.022,2e-05,2.84658]
[1780043811396,45.34,73743.97,0.68,-0.02219,2e-05,2.86715]
[1780043817379,45.35,73738.49,0.68,-0.02231,2e-05,2.88047]
[1780043822474,45.35,73736.13,0.68,-0.02237,2e-05,2.88664]
[1780043827505,45.35,73741.38,0.68,-0.02226,2e-05,2.87513]
[1780043832540,45.35,73741.3,0.68,-0.02227,2e-05,2.87599]
[1780043837575,45.36,73739.66,0.68,-0.02231,2e-05,2.88044]
[1780043842608,45.36,73739.1,0.68,-0.02233,2e-05,2.88237]
[1780043847644,45.36,73734.74,0.68,-0.02243,2e-05,2.8931]
[1780043852679,45.37,73733.37,0.68,-0.02245,2e-05,2.89437]
[1780043857714,45.37,73727.6,0.68,-0.02258,2e-05,2.90832]
[1780043862750,45.37,73727.16,0.68,-0.02259,2e-05,2.90978]
[1780043870807,45.37,73728.44,0.68,-0.02257,2e-05,2.90751]
[1780043877853,45.37,73730.0,0.68,-0.02254,2e-05,2.90442]
[1780043882889,45.38,73733.05,0.68,-0.02248,2e-05,2.89787]
[1780043887923,45.38,73732.33,0.68,-0.0225,2e-05,2.90005]
[1780043892959,45.38,73727.54,0.68,-0.02261,2e-05,2.91156]
[1780043897994,45.38,73728.4,0.68,-0.02259,2e-05,2.90989]
[1780043903031,45.38,73727.26,0.68,-0.02262,2e-05,2.91286]
[1780043909073,45.38,73726.81,0.68,-0.02263,2e-05,2.91422]
[1780043914107,45.38,73727.17,0.68,-0.02261,2e-05,2.91123]
[1780043919144,45.39,73727.48,0.68,-0.02261,2e-05,2.91084]
[1780043926191,45.39,73727.3,0.68,-0.02261,2e-05,2.91171]
[1780043928699,45.39,73727.75,0.68,-0.0226,2e-05,2.91072]
[1780043928800,45.39,73727.86,0.68,-0.0226,2e-05,2.91053]
[1780043935254,45.39,73728.21,0.68,-0.0226,2e-05,2.91014]
[1780043940292,45.39,73728.59,0.68,-0.02259,2e-05,2.90956]
[1780043945326,45.39,73733.66,0.68,-0.02249,2e-05,2.89813]
[1780043950362,45.39,73733.76,0.68,-0.02249,2e-05,2.8982]
[1780043955396,45.4,73734.25,0.68,-0.02248,2e-05,2.89755]
[1780043960431,45.4,73733.54,0.68,-0.0225,2e-05,2.8996]
[1780043965467,45.4,73732.65,0.68,-0.02252,2e-05,2.90205]
[1780043970502,45.4,73732.21,0.68,-0.02253,2e-05,2.90338]
[1780043975537,45.4,73732.82,0.68,-0.02251,2e-05,2.8999]
[1780043982587,45.4,73734.03,0.68,-0.02249,2e-05,2.89762]
[1780043987621,45.41,73737.46,0.68,-0.02242,2e-05,2.89017]
[1780043992656,45.41,73737.73,0.68,-0.02241,2e-05,2.8899]
[1780043997691,45.41,73736.9,0.68,-0.02244,2e-05,2.89235]
[1780044002728,45.41,73738.39,0.68,-0.02241,2e-05,2.88934]
[1780044007761,45.41,73737.71,0.68,-0.02243,2e-05,2.89135]
[1780044012797,45.41,73737.63,0.68,-0.02243,2e-05,2.89197]
[1780044014000,45.41,73737.63,0.68,-0.02243,2e-05,2.89197]
[1780044014012,45.42,73736.96,0.68,-0.02245,2e-05,2.89361]
[1780044015453,45.42,73736.96,0.68,-0.02245,2e-05,2.89361]
[1780044015480,45.42,73736.93,0.68,-0.02245,2e-05,2.89377]
[1780044020854,45.42,73737.28,0.68,-0.02245,2e-05,2.89348]
[1780044025889,45.42,73742.77,0.68,-0.02233,2e-05,2.88131]
[1780044033947,45.42,73743.09,0.68,-0.02232,2e-05,2.87894]
[1780044044020,45.43,73745.08,0.68,-0.02228,2e-05,2.87552]
[1780044049052,45.43,73745.09,0.68,-0.02229,2e-05,2.87608]
[1780044054087,45.43,73745.12,0.68,-0.02229,2e-05,2.87659]
[1780044059123,45.43,73745.5,0.68,-0.02229,2e-05,2.87629]
[1780044065164,45.44,73745.47,0.68,-0.0223,2e-05,2.87705]
[1780044072215,45.44,73745.43,0.68,-0.02231,2e-05,2.87793]
[1780044077249,45.44,73755.05,0.68,-0.0221,2e-05,2.85643]
[1780044082283,45.45,73757.61,0.68,-0.02206,2e-05,2.85135]
[1780044088326,45.45,73757.73,0.68,-0.02206,2e-05,2.85201]
[1780044093362,45.45,73757.8,0.68,-0.02205,2e-05,2.85011]
[1780044098395,45.46,73750.94,0.68,-0.0222,2e-05,2.86658]
[1780044103432,45.46,73747.4,0.68,-0.02229,2e-05,2.87534]
[1780044108466,45.46,73739.64,0.68,-0.02246,2e-05,2.89379]
[1780044115516,45.46,73739.29,0.68,-0.02247,2e-05,2.89511]
[1780044120552,45.46,73740.31,0.68,-0.02245,2e-05,2.89327]
[1780044125590,45.47,73737.63,0.68,-0.02251,2e-05,2.89983]
[1780044130625,45.47,73728.29,0.68,-0.02272,2e-05,2.92189]
[1780044135662,45.47,73727.3,0.68,-0.02274,2e-05,2.92439]
[1780044140697,45.47,73717.82,0.68,-0.02295,2e-05,2.94669]
[1780044145733,45.47,73717.77,0.68,-0.02295,2e-05,2.94677]
[1780044151773,45.47,73716.43,0.68,-0.02296,2e-05,2.94728]
[1780044157760,45.47,73719.27,0.68,-0.0229,2e-05,2.94054]
[1780044162856,45.47,73719.99,0.68,-0.02289,2e-05,2.93884]
[1780044167888,45.47,73720.79,0.68,-0.02287,2e-05,2.93699]
[1780044172924,45.47,73720.43,0.68,-0.02288,2e-05,2.93786]
[1780044177958,45.47,73721.23,0.68,-0.02286,2e-05,2.93603]
[1780044182996,45.47,73720.15,0.68,-0.02288,2e-05,2.93861]
[1780044188032,45.47,73719.08,0.68,-0.02291,2e-05,2.94113]
[1780044192155,45.47,73721.56,0.68,-0.02285,2e-05,2.93535]
[1780044192256,45.47,73721.3,0.68,-0.02286,2e-05,2.93597]
[1780044198099,45.47,73721.1,0.68,-0.02286,2e-05,2.93651]
[1780044204142,45.47,73714.77,0.68,-0.023,2e-05,2.95136]
[1780044210184,45.47,73715.98,0.68,-0.02298,2e-05,2.94849]
[1780044215220,45.47,73720.82,0.68,-0.02285,2e-05,2.93463]
[1780044220254,45.47,73718.57,0.68,-0.0229,2e-05,2.93996]
[1780044226296,45.47,73718.29,0.68,-0.02291,2e-05,2.94071]
[1780044231332,45.47,73719.56,0.68,-0.02288,2e-05,2.9378]
[1780044237375,45.47,73719.8,0.68,-0.02288,2e-05,2.93735]
[1780044241292,45.47,73714.45,0.68,-0.02299,2e-05,2.94992]
[1780044241403,45.47,73714.57,0.68,-0.02299,2e-05,2.94963]
[1780044246441,45.47,73711.13,0.68,-0.02307,2e-05,2.95765]
[1780044251473,45.47,73708.76,0.68,-0.02312,2e-05,2.9631]
[1780044256509,45.47,73705.48,0.68,-0.02319,2e-05,2.97069]
[1780044261540,45.47,73700.74,0.68,-0.02329,2e-05,2.98173]
[1780044261570,45.47,73700.84,0.68,-0.02329,2e-05,2.98144]
[1780044263618,45.47,73700.84,0.68,-0.02329,2e-05,2.98138]
[1780044263694,45.47,73693.5,0.68,-0.02346,2e-05,2.99874]
[1780044269600,45.47,73690.34,0.68,-0.02352,2e-05,3.00576]
[1780044274636,45.46,73691.0,0.68,-0.02348,2e-05,3.0012]
[1780044278211,45.46,73696.58,0.68,-0.02336,2e-05,2.98775]
[1780044278227,45.46,73696.58,0.68,-0.02336,2e-05,2.98775]
[1780044278664,45.46,73697.45,0.68,-0.02334,2e-05,2.98564]
[1780044279990,45.46,73697.49,0.68,-0.02334,2e-05,2.9855]
[1780044280679,45.46,73697.62,0.68,-0.02333,2e-05,2.98515]
[1780044285725,45.46,73705.15,0.68,-0.02316,2e-05,2.96722]
[1780044289549,45.46,73713.72,0.68,-0.02297,2e-05,2.94703]
[1780044289673,45.46,73713.72,0.68,-0.02297,2e-05,2.94703]
[1780044289746,45.46,73713.61,0.68,-0.02298,2e-05,2.94731]
[1780044294789,45.46,73716.79,0.68,-0.02291,2e-05,2.93996]
[1780044298815,45.46,73733.08,0.68,-0.02255,2e-05,2.9021]
[1780044303849,45.47,73741.64,0.68,-0.02237,2e-05,2.88282]
[1780044308884,45.47,73741.79,0.68,-0.02237,2e-05,2.88309]
[1780044310084,45.47,73736.85,0.68,-0.02248,2e-05,2.89465]
[1780044310903,45.47,73737.64,0.68,-0.02246,2e-05,2.89291]
[1780044315941,45.47,73737.19,0.68,-0.02248,2e-05,2.89456]
[1780044320972,45.47,73727.05,0.68,-0.0227,2e-05,2.91845]
[1780044326007,45.47,73725.16,0.68,-0.02275,2e-05,2.92317]
[1780044332049,45.47,73724.82,0.68,-0.02274,2e-05,2.92175]
[1780044337084,45.48,73723.31,0.68,-0.02278,2e-05,2.92559]
[1780044342120,45.48,73723.87,0.68,-0.02277,2e-05,2.92458]
[1780044347155,45.48,73724.32,0.68,-0.02276,2e-05,2.92385]
[1780044350190,45.48,73723.76,0.68,-0.02277,2e-05,2.92528]
[1780044350262,45.48,73721.81,0.68,-0.02282,2e-05,2.9299]
[1780044356217,45.48,73721.0,0.68,-0.02284,2e-05,2.93206]
[1780044361252,45.48,73721.26,0.68,-0.02283,2e-05,2.93176]
[1780044366287,45.48,73709.9,0.68,-0.02309,2e-05,2.95891]
[1780044372330,45.48,73708.55,0.68,-0.02312,2e-05,2.96205]
[1780044377369,45.48,73706.29,0.68,-0.02317,2e-05,2.96733]
[1780044382399,45.48,73706.53,0.68,-0.02316,2e-05,2.96668]
[1780044387434,45.48,73708.06,0.68,-0.02313,2e-05,2.96299]
[1780044392474,45.48,73708.73,0.68,-0.02309,2e-05,2.95879]
[1780044397505,45.48,73707.3,0.68,-0.02312,2e-05,2.9621]
[1780044403547,45.48,73707.61,0.68,-0.02312,2e-05,2.9613]
[1780044408583,45.48,73715.12,0.68,-0.02295,2e-05,2.94368]
[1780044413617,45.48,73718.47,0.68,-0.02288,2e-05,2.93593]
[1780044420667,45.48,73718.85,0.68,-0.02287,2e-05,2.93522]
[1780044427684,45.48,73718.55,0.68,-0.02288,2e-05,2.93605]
[1780044430463,45.48,73719.99,0.68,-0.02285,2e-05,2.93271]
[1780044430737,45.48,73720.25,0.68,-0.02284,2e-05,2.93212]
[1780044435772,45.48,73721.87,0.68,-0.02281,2e-05,2.92842]
[1780044440807,45.48,73724.36,0.68,-0.02275,2e-05,2.92269]
[1780044445843,45.48,73723.63,0.68,-0.02277,2e-05,2.92446]
[1780044450879,45.49,73721.86,0.68,-0.02281,2e-05,2.92868]
[1780044455913,45.49,73721.18,0.68,-0.02281,2e-05,2.92778]
[1780044460566,45.49,73720.2,0.68,-0.02283,2e-05,2.93015]
[1780044460667,45.49,73720.11,0.68,-0.02283,2e-05,2.93037]
[1780044467997,45.49,73720.28,0.68,-0.02283,2e-05,2.93006]
[1780044473032,45.49,73707.05,0.68,-0.02312,2e-05,2.96113]
[1780044475048,45.49,73692.59,0.68,-0.02344,2e-05,2.99526]
[1780044478502,45.48,73690.13,0.68,-0.0235,2e-05,3.00079]
[1780044478539,45.48,73690.13,0.68,-0.0235,2e-05,3.00079]
[1780044479076,45.48,73689.95,0.68,-0.0235,2e-05,3.00112]
[1780044480505,45.48,73689.56,0.68,-0.02351,2e-05,3.00194]
[1780044480522,45.48,73689.56,0.68,-0.02351,2e-05,3.00194]
[1780044480663,45.48,73689.56,0.68,-0.02351,2e-05,3.00194]
[1780044481090,45.48,73689.71,0.68,-0.0235,2e-05,3.00147]
[1780044486127,45.48,73692.72,0.68,-0.02343,2e-05,2.99381]
[1780044491160,45.48,73685.59,0.68,-0.02358,2e-05,3.01016]
[1780044496195,45.48,73687.59,0.68,-0.02353,2e-05,3.00483]
[1780044501230,45.47,73689.23,0.68,-0.02349,2e-05,3.00044]
[1780044506265,45.47,73682.42,0.68,-0.02364,2e-05,3.01616]
[1780044514322,45.47,73680.28,0.68,-0.02366,2e-05,3.01769]
[1780044519357,45.47,73680.34,0.68,-0.02365,2e-05,3.01697]
[1780044525399,45.46,73679.43,0.68,-0.02367,2e-05,3.01855]
[1780044532355,45.46,73679.47,0.68,-0.02366,2e-05,3.01785]
[1780044532386,45.46,73679.47,0.68,-0.02366,2e-05,3.01785]
[1780044532425,45.46,73679.58,0.68,-0.02366,2e-05,3.01723]
[1780044535385,45.46,73679.58,0.68,-0.02366,2e-05,3.01723]
[1780044535499,45.46,73679.58,0.68,-0.02366,2e-05,3.01723]
[1780044535596,45.46,73679.58,0.68,-0.02365,2e-05,3.01687]
[1780044541511,45.46,73677.96,0.68,-0.02368,2e-05,3.02003]
[1780044546548,45.45,73677.99,0.68,-0.02368,2e-05,3.01934]
[1780044551582,45.45,73679.6,0.68,-0.02364,2e-05,3.01487]
[1780044556615,45.45,73683.25,0.68,-0.02355,2e-05,3.00565]
[1780044561652,45.45,73688.51,0.68,-0.02343,2e-05,2.99268]
[1780044566687,45.45,73691.53,0.68,-0.02335,2e-05,2.98515]
[1780044571722,45.44,73690.31,0.68,-0.02336,2e-05,2.98514]
[1780044576757,45.44,73687.98,0.68,-0.02341,2e-05,2.9903]
[1780044581793,45.44,73688.55,0.68,-0.02339,2e-05,2.98859]
[1780044586826,45.44,73687.93,0.68,-0.0234,2e-05,2.9897]
[1780044589998,45.44,73687.7,0.68,-0.02341,2e-05,2.99009]
[1780044590055,45.44,73663.13,0.68,-0.02396,2e-05,3.04886]
[1780044591865,45.44,73650.59,0.68,-0.02425,2e-05,3.07883]
[1780044596902,45.42,73653.43,0.68,-0.02414,2e-05,3.06706]
[1780044601936,45.4,73650.42,0.68,-0.02416,2e-05,3.06943]
[1780044602588,45.4,73650.42,0.68,-0.02416,2e-05,3.06943]
[1780044602943,45.4,73651.66,0.68,-0.02413,2e-05,3.06622]
[1780044606974,45.4,73664.3,0.68,-0.02383,2e-05,3.03493]
[1780044612011,45.39,73669.5,0.68,-0.02371,2e-05,3.02174]
[1780044617050,45.39,73670.21,0.68,-0.02369,2e-05,3.01935]
[1780044622078,45.39,73669.71,0.68,-0.02369,2e-05,3.01986]
[1780044627114,45.39,73672.47,0.68,-0.02362,2e-05,3.01258]
[1780044632148,45.38,73672.69,0.68,-0.02359,2e-05,3.00885]
[1780044637184,45.38,73672.73,0.68,-0.02359,2e-05,3.00816]
[1780044642220,45.38,73672.76,0.68,-0.02358,2e-05,3.00751]
[1780044647254,45.38,73672.99,0.68,-0.02357,2e-05,3.00638]
[1780044652292,45.37,73672.53,0.68,-0.02357,2e-05,3.00691]
[1780044657325,45.37,73673.15,0.68,-0.02355,2e-05,3.00485]
[1780044662360,45.37,73669.83,0.68,-0.02362,2e-05,3.01223]
[1780044664375,45.36,73655.92,0.68,-0.02393,2e-05,3.0443]
[1780044669416,45.36,73651.22,0.68,-0.02403,2e-05,3.05476]
[1780044674454,45.36,73649.05,0.68,-0.02407,2e-05,3.05885]
[1780044679487,45.35,73651.34,0.68,-0.02401,2e-05,3.05235]
[1780044682880,45.35,73651.71,0.68,-0.02399,2e-05,3.05108]
[1780044683201,45.35,73651.71,0.68,-0.02399,2e-05,3.05108]
[1780044683305,45.35,73650.97,0.68,-0.02401,2e-05,3.05268]
[1780044684720,45.35,73650.97,0.68,-0.02401,2e-05,3.05268]
[1780044684822,45.34,73629.23,0.68,-0.02449,2e-05,3.10281]
[1780044686179,45.34,73629.23,0.68,-0.02449,2e-05,3.10281]
[1780044686276,45.33,73628.54,0.68,-0.02448,2e-05,3.10179]
[1780044689844,45.31,73627.66,0.68,-0.02445,2e-05,3.0987]
[1780044689924,45.31,73627.63,0.68,-0.02445,2e-05,3.09826]
[1780044695597,45.3,73625.76,0.68,-0.02446,2e-05,3.09872]
[1780044700632,45.3,73635.83,0.68,-0.02421,2e-05,3.07298]
[1780044705668,45.29,73634.81,0.68,-0.02423,2e-05,3.07455]
[1780044710703,45.29,73632.32,0.68,-0.02428,2e-05,3.07968]
[1780044715738,45.29,73625.37,0.68,-0.02443,2e-05,3.09568]
[1780044720773,45.28,73624.24,0.68,-0.02444,2e-05,3.0974]
[1780044724800,45.28,73636.66,0.68,-0.02415,2e-05,3.06639]
[1780044729837,45.28,73637.74,0.68,-0.02412,2e-05,3.063]
[1780044734870,45.27,73638.59,0.68,-0.02409,2e-05,3.06016]
[1780044739905,45.27,73638.74,0.68,-0.02408,2e-05,3.05902]
[1780044744942,45.27,73643.86,0.68,-0.02395,2e-05,3.04584]
[1780044749975,45.26,73643.42,0.68,-0.02396,2e-05,3.04616]
[1780044755019,45.26,73644.26,0.68,-0.02391,2e-05,3.04078]
[1780044760048,45.26,73644.32,0.68,-0.0239,2e-05,3.0399]
[1780044765083,45.26,73643.79,0.68,-0.02391,2e-05,3.04045]
[1780044770117,45.25,73644.57,0.68,-0.02388,2e-05,3.03783]
[1780044775152,45.25,73646.4,0.68,-0.02383,2e-05,3.03269]
[1780044780189,45.25,73645.65,0.68,-0.02385,2e-05,3.0338]
[1780044785233,45.25,73646.12,0.68,-0.02383,2e-05,3.03196]
[1780044790269,45.24,73644.94,0.68,-0.02385,2e-05,3.03411]
[1780044795306,45.24,73637.82,0.68,-0.02401,2e-05,3.05059]
[1780044801347,45.24,73637.39,0.68,-0.02401,2e-05,3.05062]
[1780044806383,45.23,73633.48,0.68,-0.02409,2e-05,3.05926]
[1780044811418,45.23,73633.99,0.68,-0.02405,2e-05,3.05451]
[1780044816453,45.23,73640.98,0.68,-0.02388,2e-05,3.0367]
[1780044821489,45.22,73642.98,0.68,-0.02383,2e-05,3.03118]
[1780044826524,45.22,73644.25,0.68,-0.02379,2e-05,3.02743]
[1780044831559,45.22,73642.64,0.68,-0.02382,2e-05,3.03063]
[1780044838608,45.21,73643.0,0.68,-0.0238,2e-05,3.02878]
[1780044843643,45.21,73633.28,0.68,-0.02402,2e-05,3.0514]
[1780044848677,45.21,73632.51,0.68,-0.02403,2e-05,3.05241]
[1780044853713,45.2,73631.94,0.68,-0.02403,2e-05,3.05296]
[1780044858748,45.2,73628.02,0.68,-0.02412,2e-05,3.06165]
[1780044863782,45.2,73619.27,0.68,-0.02431,2e-05,3.08204]
[1780044868819,45.19,73620.45,0.68,-0.02428,2e-05,3.07814]
[1780044873857,45.19,73625.55,0.68,-0.02413,2e-05,3.06212]
[1780044879898,45.19,73625.95,0.68,-0.02411,2e-05,3.06014]
[1780044884931,45.18,73629.28,0.68,-0.02402,2e-05,3.05124]
[1780044889966,45.18,73633.89,0.68,-0.02391,2e-05,3.03934]
[1780044895000,45.18,73634.9,0.68,-0.02388,2e-05,3.03628]
[1780044900049,45.17,73636.07,0.68,-0.02385,2e-05,3.03285]
[1780044907092,45.17,73636.65,0.68,-0.02383,2e-05,3.03062]
[1780044913137,45.17,73636.57,0.68,-0.02382,2e-05,3.03009]
[1780044918141,45.17,73637.08,0.68,-0.02381,2e-05,3.02826]
[1780044923205,45.16,73635.93,0.68,-0.02383,2e-05,3.03044]
[1780044926241,45.16,73619.65,0.68,-0.0242,2e-05,3.06951]
[1780044928241,45.16,73607.52,0.68,-0.02448,2e-05,3.09881]
[1780044933275,45.15,73595.33,0.68,-0.02474,2e-05,3.12481]
[1780044938309,45.15,73594.29,0.68,-0.02475,2e-05,3.12594]
[1780044943345,45.14,73593.53,0.68,-0.02475,2e-05,3.12636]
[1780044948380,45.14,73600.52,0.68,-0.02457,2e-05,3.10776]
[1780044954423,45.13,73599.45,0.68,-0.02458,2e-05,3.10884]
[1780044959457,45.13,73596.3,0.68,-0.02464,2e-05,3.11527]
[1780044964498,45.12,73585.01,0.68,-0.0249,2e-05,3.14183]
[1780044969537,45.12,73575.25,0.68,-0.02512,2e-05,3.16452]
[1780044974574,45.11,73573.22,0.68,-0.02515,2e-05,3.1678]
[1780044979607,45.1,73581.71,0.68,-0.02493,2e-05,3.14484]
[1780044985650,45.1,73584.29,0.68,-0.02485,2e-05,3.13656]
[1780044990689,45.09,73584.3,0.68,-0.02484,2e-05,3.13505]
[1780044995730,45.08,73584.07,0.68,-0.02481,2e-05,3.1315]
[1780045000760,45.08,73587.01,0.68,-0.02472,2e-05,3.12279]
[1780045005798,45.07,73592.76,0.68,-0.02457,2e-05,3.10694]
[1780045010831,45.07,73592.59,0.68,-0.02457,2e-05,3.10612]
[1780045016874,45.06,73592.91,0.68,-0.02454,2e-05,3.10387]
[1780045021911,45.06,73593.14,0.68,-0.02453,2e-05,3.10211]
[1780045026944,45.05,73592.93,0.68,-0.02452,2e-05,3.10144]
[1780045031979,45.05,73592.42,0.68,-0.02452,2e-05,3.10152]
[1780045037017,45.04,73592.74,0.68,-0.0245,2e-05,3.09957]
[1780045043060,45.04,73593.8,0.68,-0.02447,2e-05,3.09558]
[1780045049101,45.03,73592.44,0.68,-0.02448,2e-05,3.09757]
[1780045058165,45.03,73592.49,0.68,-0.02444,2e-05,3.09278]
[1780045063200,45.02,73594.88,0.68,-0.02438,2e-05,3.08581]
[1780045068236,45.02,73604.34,0.68,-0.02415,2e-05,3.06163]
[1780045073270,45.02,73604.97,0.68,-0.02413,2e-05,3.0593]
[1780045078305,45.01,73607.18,0.68,-0.02407,2e-05,3.0531]
[1780045083341,45.01,73607.66,0.68,-0.02405,2e-05,3.05118]
[1780045089383,45.01,73606.16,0.68,-0.02407,2e-05,3.05388]
[1780045091662,45.01,73600.55,0.68,-0.0242,2e-05,3.06743]
[1780045091703,45.0,73598.24,0.68,-0.02426,2e-05,3.0729]
[1780045097445,45.0,73599.1,0.68,-0.02422,2e-05,3.0696]
[1780045103488,45.0,73598.0,0.68,-0.02424,2e-05,3.07109]
[1780045108522,44.99,73596.59,0.68,-0.02426,2e-05,3.07355]
[1780045113559,44.99,73594.19,0.68,-0.02429,2e-05,3.07581]
[1780045115016,44.99,73594.06,0.68,-0.02429,2e-05,3.07593]
[1780045115573,44.99,73579.06,0.68,-0.02464,2e-05,3.11277]
[1780045116937,44.98,73571.85,0.68,-0.02481,2e-05,3.13045]
[1780045117587,44.98,73571.66,0.68,-0.02482,2e-05,3.13068]
[1780045122622,44.98,73575.22,0.68,-0.02472,2e-05,3.12035]
[1780045127622,44.97,73577.66,0.68,-0.02465,2e-05,3.11286]
[1780045132693,44.97,73580.69,0.68,-0.02456,2e-05,3.10397]
[1780045137696,44.96,73588.41,0.68,-0.02437,2e-05,3.08367]
[1780045143771,44.96,73588.87,0.68,-0.02434,2e-05,3.0812]
[1780045150822,44.95,73589.23,0.68,-0.02432,2e-05,3.07878]
[1780045155855,44.95,73587.73,0.68,-0.02434,2e-05,3.08138]
[1780045160890,44.94,73590.83,0.68,-0.02426,2e-05,3.07269]
[1780045165930,44.94,73590.89,0.68,-0.02425,2e-05,3.07153]
[1780045173984,44.93,73590.8,0.68,-0.02422,2e-05,3.06736]
[1780045181036,44.93,73585.26,0.68,-0.02433,2e-05,3.07962]
[1780045186080,44.92,73583.62,0.68,-0.02436,2e-05,3.08267]
[1780045193129,44.92,73581.65,0.68,-0.0244,2e-05,3.08612]
[1780045198165,44.92,73582.18,0.68,-0.02437,2e-05,3.08383]
[1780045203200,44.91,73589.68,0.68,-0.02419,2e-05,3.06442]
[1780045208239,44.91,73589.15,0.68,-0.02419,2e-05,3.06498]
[1780045213270,44.91,73587.58,0.68,-0.02422,2e-05,3.0681]
[1780045218273,44.9,73584.56,0.68,-0.02429,2e-05,3.07477]
[1780045223349,44.9,73583.16,0.68,-0.02431,2e-05,3.07744]
[1780045228383,44.9,73581.92,0.68,-0.02434,2e-05,3.07971]
[1780045233421,44.89,73581.15,0.68,-0.02433,2e-05,3.0782]
[1780045238453,44.89,73581.48,0.68,-0.02431,2e-05,3.07661]
[1780045243489,44.89,73583.66,0.68,-0.02425,2e-05,3.07047]
[1780045248524,44.89,73585.67,0.68,-0.0242,2e-05,3.06478]
[1780045253559,44.88,73588.08,0.68,-0.02414,2e-05,3.05811]
[1780045259601,44.88,73588.54,0.68,-0.02412,2e-05,3.05607]
[1780045264638,44.88,73577.09,0.68,-0.02438,2e-05,3.08344]
[1780045269672,44.87,73578.95,0.68,-0.02433,2e-05,3.07789]
[1780045274707,44.87,73575.98,0.68,-0.02439,2e-05,3.0843]
[1780045279742,44.87,73579.46,0.68,-0.0243,2e-05,3.0748]
[1780045284778,44.86,73576.51,0.68,-0.02436,2e-05,3.0812]
[1780045289820,44.86,73575.19,0.68,-0.02438,2e-05,3.08353]
[1780045294854,44.85,73576.15,0.68,-0.02433,2e-05,3.07762]
[1780045299891,44.85,73576.67,0.68,-0.02431,2e-05,3.07546]
[1780045301692,44.85,73577.17,0.68,-0.0243,2e-05,3.07405]
[1780045301907,44.85,73578.59,0.68,-0.02426,2e-05,3.07038]
[1780045304718,44.85,73577.53,0.68,-0.02428,2e-05,3.07266]
[1780045304925,44.85,73578.9,0.68,-0.02425,2e-05,3.06912]
[1780045309961,44.85,73578.63,0.68,-0.02425,2e-05,3.06897]
[1780045314997,44.84,73581.91,0.68,-0.02416,2e-05,3.06007]
[1780045320040,44.84,73585.06,0.68,-0.02408,2e-05,3.0516]
[1780045325066,44.84,73584.43,0.68,-0.02409,2e-05,3.05243]
[1780045330101,44.83,73586.04,0.68,-0.02404,2e-05,3.04776]
[1780045338109,44.83,73586.94,0.68,-0.02401,2e-05,3.0443]
[1780045343211,44.83,73587.77,0.68,-0.02399,2e-05,3.0416]
[1780045348248,44.82,73588.56,0.68,-0.02396,2e-05,3.039]
[1780045353282,44.82,73595.79,0.68,-0.02377,2e-05,3.01823]
[1780045358319,44.82,73599.44,0.68,-0.02368,2e-05,3.00892]
[1780045363353,44.82,73601.89,0.68,-0.02362,2e-05,3.00259]
[1780045368387,44.82,73601.87,0.68,-0.02362,2e-05,3.00229]
[1780045373422,44.82,73609.28,0.68,-0.02344,2e-05,2.98405]
[1780045378457,44.82,73609.04,0.68,-0.02345,2e-05,2.98441]
[1780045383492,44.81,73611.45,0.68,-0.02339,2e-05,2.97841]
[1780045388526,44.81,73613.04,0.68,-0.02335,2e-05,2.97444]
[1780045394569,44.81,73613.48,0.68,-0.02334,2e-05,2.97326]
[1780045399605,44.81,73612.05,0.68,-0.02337,2e-05,2.97662]
[1780045404638,44.81,73612.53,0.68,-0.02336,2e-05,2.97538]
[1780045409673,44.81,73612.08,0.68,-0.02337,2e-05,2.97638]
[1780045411079,44.81,73612.08,0.68,-0.02337,2e-05,2.97638]
[1780045411174,44.81,73612.1,0.68,-0.02335,2e-05,2.97373]
[1780045412694,44.81,73626.99,0.68,-0.02301,2e-05,2.93806]
[1780045414819,44.81,73629.57,0.68,-0.02296,2e-05,2.93196]
[1780045414919,44.81,73630.37,0.68,-0.02294,2e-05,2.93012]
[1780045420752,44.81,73633.15,0.68,-0.02288,2e-05,2.92392]
[1780045425785,44.82,73634.51,0.68,-0.02285,2e-05,2.92105]
[1780045430820,44.82,73635.96,0.68,-0.02282,2e-05,2.91798]
[1780045435855,44.82,73637.01,0.68,-0.0228,2e-05,2.91589]
[1780045440891,44.82,73636.96,0.68,-0.02281,2e-05,2.91644]
[1780045445931,44.82,73636.48,0.68,-0.02282,2e-05,2.91802]
[1780045450960,44.82,73636.37,0.68,-0.02283,2e-05,2.91872]
[1780045458964,44.83,73634.95,0.68,-0.02287,2e-05,2.92278]
[1780045464060,44.83,73632.48,0.68,-0.02293,2e-05,2.92906]
[1780045469094,44.83,73621.97,0.68,-0.02317,2e-05,2.9544]
[1780045474132,44.83,73617.38,0.68,-0.02325,2e-05,2.96296]
[1780045479165,44.83,73617.11,0.68,-0.02326,2e-05,2.96366]
[1780045484197,44.83,73618.16,0.68,-0.02324,2e-05,2.96108]
[1780045489233,44.83,73623.53,0.68,-0.02311,2e-05,2.94829]
[1780045494267,44.83,73613.26,0.68,-0.02335,2e-05,2.97297]
[1780045499303,44.84,73609.06,0.68,-0.02346,2e-05,2.98442]
[1780045501317,44.86,73592.79,0.68,-0.0239,2e-05,3.03118]
[1780045504338,44.91,73606.03,0.68,-0.02371,2e-05,3.0117]
[1780045509373,44.92,73613.04,0.68,-0.02358,2e-05,2.99787]
[1780045514408,44.94,73618.07,0.68,-0.0235,2e-05,2.98898]
[1780045517241,44.94,73618.51,0.68,-0.02349,2e-05,2.98786]
[1780045517345,44.94,73618.82,0.68,-0.02348,2e-05,2.98701]
[1780045521300,44.94,73619.11,0.68,-0.02347,2e-05,2.98622]
[1780045521463,44.94,73625.44,0.68,-0.02333,2e-05,2.97094]
[1780045526498,44.94,73623.08,0.68,-0.02338,2e-05,2.97648]
[1780045531535,44.94,73628.19,0.68,-0.02324,2e-05,2.96154]
[1780045536568,44.94,73634.01,0.68,-0.02311,2e-05,2.94768]
[1780045541604,44.94,73636.59,0.68,-0.02305,2e-05,2.94169]
[1780045546638,44.94,73634.75,0.68,-0.0231,2e-05,2.94623]
[1780045551673,44.94,73638.94,0.68,-0.023,2e-05,2.93641]
[1780045556709,44.94,73637.84,0.68,-0.02303,2e-05,2.93926]
[1780045561744,44.94,73637.07,0.68,-0.02305,2e-05,2.9413]
[1780045566778,44.94,73636.15,0.68,-0.02307,2e-05,2.94371]
[1780045571813,44.94,73635.75,0.68,-0.02308,2e-05,2.94488]
[1780045576850,44.94,73634.99,0.68,-0.0231,2e-05,2.9469]
[1780045580353,44.94,73634.44,0.68,-0.02312,2e-05,2.94829]
[1780045580878,44.94,73636.86,0.68,-0.02306,2e-05,2.94261]
[1780045583693,44.94,73639.67,0.68,-0.023,2e-05,2.93604]
[1780045583909,44.94,73643.24,0.68,-0.02292,2e-05,2.92763]
[1780045588944,44.94,73642.63,0.68,-0.02294,2e-05,2.92947]
[1780045593978,44.95,73643.52,0.68,-0.0229,2e-05,2.9252]
[1780045599013,44.95,73647.88,0.68,-0.02281,2e-05,2.91534]
[1780045607070,44.95,73649.63,0.68,-0.02278,2e-05,2.91197]
[1780045612105,44.95,73652.82,0.68,-0.02271,2e-05,2.90491]
[1780045617142,44.95,73653.19,0.68,-0.02271,2e-05,2.90453]
[1780045622180,44.96,73648.34,0.68,-0.02282,2e-05,2.91649]
[1780045627212,44.96,73644.9,0.68,-0.0229,2e-05,2.92498]
[1780045632247,44.96,73646.66,0.68,-0.02286,2e-05,2.92116]
[1780045637284,44.96,73633.75,0.68,-0.02316,2e-05,2.95224]
[1780045642320,44.96,73631.07,0.68,-0.02322,2e-05,2.9587]
[1780045647356,44.96,73632.77,0.68,-0.02318,2e-05,2.9547]
[1780045652390,44.96,73635.09,0.68,-0.02311,2e-05,2.94666]
[1780045657425,44.96,73636.26,0.68,-0.02309,2e-05,2.94402]
[1780045662464,44.96,73640.09,0.68,-0.023,2e-05,2.93514]
[1780045668429,44.96,73641.51,0.68,-0.02297,2e-05,2.932]
[1780045674544,44.97,73642.94,0.68,-0.02294,2e-05,2.92896]
[1780045679579,44.97,73642.53,0.68,-0.02295,2e-05,2.9302]
[1780045684614,44.97,73641.95,0.68,-0.02297,2e-05,2.93183]
[1780045689649,44.97,73643.24,0.68,-0.02294,2e-05,2.92902]
[1780045694685,44.97,73642.75,0.68,-0.02296,2e-05,2.93046]
[1780045699719,44.97,73646.62,0.68,-0.02287,2e-05,2.92161]
[1780045704754,44.97,73648.33,0.68,-0.02284,2e-05,2.91794]
[1780045709789,44.97,73649.83,0.68,-0.02281,2e-05,2.91478]
[1780045714824,44.98,73650.9,0.68,-0.02277,2e-05,2.91009]
[1780045719859,44.98,73655.17,0.68,-0.02268,2e-05,2.90049]
[1780045724894,44.98,73657.74,0.68,-0.02263,2e-05,2.89493]
[1780045729929,44.98,73657.8,0.68,-0.02263,2e-05,2.89531]
[1780045734965,44.98,73654.76,0.68,-0.0227,2e-05,2.90291]
[1780045742019,44.99,73654.61,0.68,-0.02271,2e-05,2.90385]
[1780045747065,44.99,73659.39,0.68,-0.02261,2e-05,2.89306]
[1780045752096,44.99,73662.07,0.68,-0.02255,2e-05,2.88729]
[1780045757132,44.99,73662.37,0.68,-0.02255,2e-05,2.88711]
[1780045762166,44.99,73662.0,0.68,-0.02256,2e-05,2.88847]
[1780045767203,45.0,73664.78,0.68,-0.02251,2e-05,2.88245]
[1780045772239,45.0,73668.76,0.68,-0.02241,2e-05,2.87122]
[1780045777281,45.0,73671.91,0.68,-0.02234,2e-05,2.86456]
[1780045782315,45.0,73678.55,0.68,-0.02221,2e-05,2.84988]
[1780045787351,45.01,73680.77,0.68,-0.02217,2e-05,2.84558]
[1780045792384,45.01,73680.34,0.68,-0.02218,2e-05,2.84745]
[1780045797420,45.01,73681.14,0.68,-0.02217,2e-05,2.84647]
[1780045802456,45.02,73689.24,0.68,-0.02201,2e-05,2.82874]
[1780045805767,45.02,73690.13,0.68,-0.02199,2e-05,2.82732]
[1780045806483,45.02,73690.73,0.68,-0.02198,2e-05,2.82615]
[1780045807789,45.02,73693.1,0.68,-0.02193,2e-05,2.82091]
[1780045808506,45.02,73695.29,0.68,-0.02189,2e-05,2.81609]
[1780045812525,45.03,73707.61,0.68,-0.02163,2e-05,2.78885]
[1780045817566,45.03,73718.53,0.68,-0.02142,2e-05,2.76542]
[1780045822596,45.09,73725.64,0.68,-0.02139,2e-05,2.76257]
[1780045827633,45.13,73726.65,0.68,-0.02146,2e-05,2.77054]
[1780045832666,45.13,73732.25,0.68,-0.02133,2e-05,2.75662]
[1780045837701,45.14,73740.98,0.68,-0.02117,2e-05,2.73901]
[1780045842738,45.15,73740.45,0.68,-0.0212,2e-05,2.74197]
[1780045847772,45.16,73749.26,0.68,-0.02103,2e-05,2.72396]
[1780045850699,45.16,73749.71,0.68,-0.02103,2e-05,2.72372]
[1780045850791,45.16,73750.67,0.68,-0.02101,2e-05,2.72195]
[1780045854500,45.16,73751.62,0.68,-0.021,2e-05,2.7206]
[1780045854532,45.17,73752.21,0.68,-0.02099,2e-05,2.71966]
[1780045859776,45.2,73751.67,0.68,-0.02109,2e-05,2.73003]
[1780045865900,45.28,73751.0,0.68,-0.02126,2e-05,2.74965]
[1780045870935,45.28,73752.24,0.68,-0.02125,2e-05,2.74856]
[1780045875970,45.29,73757.56,0.68,-0.02116,2e-05,2.73839]
[1780045881006,45.3,73759.23,0.68,-0.02114,2e-05,2.73646]
[1780045886039,45.31,73760.1,0.68,-0.02114,2e-05,2.73631]
[1780045891075,45.31,73761.1,0.68,-0.02112,2e-05,2.7334]
[1780045896111,45.32,73759.97,0.68,-0.02116,2e-05,2.73771]
[1780045901144,45.33,73760.06,0.68,-0.02117,2e-05,2.73927]
[1780045906181,45.33,73763.93,0.68,-0.02111,2e-05,2.73242]
[1780045911215,45.34,73767.65,0.68,-0.02105,2e-05,2.726]
[1780045916251,45.35,73760.92,0.68,-0.0212,2e-05,2.74282]
[1780045921286,45.36,73760.52,0.68,-0.02123,2e-05,2.74546]
[1780045926322,45.36,73751.18,0.68,-0.02144,2e-05,2.76809]
[1780045931357,45.37,73749.98,0.68,-0.02148,2e-05,2.77233]
[1780045935590,45.37,73759.9,0.68,-0.02128,2e-05,2.75101]
[1780045935664,45.37,73762.96,0.68,-0.02122,2e-05,2.74449]
[1780045937419,45.37,73780.74,0.68,-0.02085,2e-05,2.70489]
[1780045940426,45.38,73793.03,0.68,-0.02061,2e-05,2.67899]
[1780045940488,45.38,73794.07,0.68,-0.02059,2e-05,2.67716]
[1780045946478,45.39,73797.49,0.68,-0.02055,2e-05,2.67242]
[1780045951508,45.4,73785.14,0.68,-0.0208,2e-05,2.69938]
[1780045956545,45.41,73784.05,0.68,-0.02084,2e-05,2.70377]
[1780045961578,45.42,73777.69,0.68,-0.02099,2e-05,2.71975]
[1780045966617,45.43,73776.03,0.68,-0.02105,2e-05,2.72561]
[1780045971653,45.43,73778.99,0.68,-0.021,2e-05,2.72084]
[1780045976684,45.44,73776.17,0.68,-0.02108,2e-05,2.72891]
[1780045981719,45.45,73777.68,0.68,-0.02106,2e-05,2.72733]
[1780045986754,45.46,73779.85,0.68,-0.02103,2e-05,2.7243]
[1780045991789,45.46,73779.48,0.68,-0.02106,2e-05,2.72693]
[1780045996823,45.47,73780.62,0.68,-0.02105,2e-05,2.72614]
[1780046001860,45.48,73781.93,0.68,-0.02104,2e-05,2.72494]
[1780046006897,45.48,73769.93,0.68,-0.0213,2e-05,2.75334]
[1780046011930,45.49,73761.64,0.68,-0.02147,2e-05,2.77086]
[1780046016969,45.5,73767.45,0.68,-0.02136,2e-05,2.75923]
[1780046022001,45.5,73770.86,0.68,-0.0213,2e-05,2.75314]
[1780046027036,45.51,73772.29,0.68,-0.02129,2e-05,2.75151]
[1780046032071,45.52,73777.8,0.68,-0.02119,2e-05,2.74082]
[1780046037110,45.52,73770.51,0.68,-0.02135,2e-05,2.75868]
[1780046042142,45.53,73762.31,0.68,-0.02154,2e-05,2.77848]
[1780046047177,45.53,73755.99,0.68,-0.02168,2e-05,2.79402]
[1780046052211,45.54,73754.29,0.68,-0.02173,2e-05,2.79905]
[1780046057247,45.54,73748.12,0.68,-0.02187,2e-05,2.81413]
[1780046062281,45.55,73752.67,0.68,-0.02178,2e-05,2.80483]
[1780046067316,45.55,73752.3,0.68,-0.0218,2e-05,2.80678]
[1780046072352,45.56,73753.05,0.68,-0.02178,2e-05,2.80368]
[1780046077386,45.56,73754.33,0.68,-0.02176,2e-05,2.80191]
[1780046082421,45.56,73753.37,0.68,-0.02179,2e-05,2.80523]
[1780046087456,45.57,73750.41,0.68,-0.02186,2e-05,2.81303]
[1780046092492,45.57,73750.28,0.68,-0.02188,2e-05,2.81436]
[1780046097526,45.58,73749.62,0.68,-0.0219,2e-05,2.81688]
[1780046102564,45.58,73750.89,0.68,-0.02188,2e-05,2.815]
[1780046107596,45.59,73746.14,0.68,-0.02199,2e-05,2.82679]
[1780046112632,45.59,73748.08,0.68,-0.02196,2e-05,2.82326]
[1780046117666,45.59,73738.9,0.68,-0.02216,2e-05,2.84513]
[1780046122702,45.6,73740.02,0.68,-0.02215,2e-05,2.84336]
[1780046127737,45.6,73738.43,0.68,-0.02219,2e-05,2.84781]
[1780046132772,45.6,73744.23,0.68,-0.02205,2e-05,2.83289]
[1780046134624,45.6,73744.52,0.68,-0.02205,2e-05,2.83241]
[1780046134789,45.6,73745.05,0.68,-0.02204,2e-05,2.83139]
[1780046136655,45.6,73745.67,0.68,-0.02203,2e-05,2.83016]
[1780046136800,45.61,73746.62,0.68,-0.02201,2e-05,2.82818]
[1780046141836,45.61,73746.54,0.68,-0.02202,2e-05,2.82948]
[1780046144918,45.61,73747.77,0.68,-0.022,2e-05,2.82705]
[1780046145864,45.61,73747.62,0.68,-0.02201,2e-05,2.82777]
[1780046146936,45.61,73747.62,0.68,-0.02201,2e-05,2.82777]
[1780046146947,45.61,73756.93,0.68,-0.02181,2e-05,2.80682]
[1780046152914,45.62,73754.33,0.68,-0.02187,2e-05,2.81346]
[1780046153869,45.62,73754.33,0.68,-0.02187,2e-05,2.81346]
[1780046153926,45.62,73753.87,0.68,-0.02188,2e-05,2.81416]
[1780046158957,45.61,73753.09,0.68,-0.02188,2e-05,2.81423]
[1780046163997,45.6,73752.24,0.68,-0.02188,2e-05,2.81448]
[1780046169031,45.59,73753.21,0.68,-0.02185,2e-05,2.81061]
[1780046174065,45.59,73753.79,0.68,-0.02182,2e-05,2.80766]
[1780046177086,45.58,73768.91,0.68,-0.02149,2e-05,2.77269]
[1780046182126,45.57,73771.03,0.68,-0.02142,2e-05,2.76439]
[1780046187165,45.57,73771.22,0.68,-0.0214,2e-05,2.76269]
[1780046192199,45.55,73777.04,0.68,-0.02123,2e-05,2.74389]
[1780046197233,45.55,73781.01,0.68,-0.02114,2e-05,2.73399]
[1780046202267,45.54,73780.73,0.68,-0.02113,2e-05,2.73353]
[1780046207302,45.54,73785.09,0.68,-0.02103,2e-05,2.72282]
[1780046209215,45.54,73785.22,0.68,-0.02103,2e-05,2.72233]
[1780046209268,45.54,73785.22,0.68,-0.02103,2e-05,2.72233]
[1780046209352,45.54,73785.31,0.68,-0.02103,2e-05,2.72194]
[1780046211247,45.54,73785.31,0.68,-0.02103,2e-05,2.72194]
[1780046211279,45.54,73785.31,0.68,-0.02103,2e-05,2.72194]
[1780046211378,45.54,73785.5,0.68,-0.02102,2e-05,2.72112]
[1780046217373,45.53,73786.71,0.68,-0.02098,2e-05,2.7173]
[1780046222406,45.53,73787.18,0.68,-0.02097,2e-05,2.71534]
[1780046227441,45.52,73776.86,0.68,-0.02117,2e-05,2.73733]
[1780046232477,45.52,73772.66,0.68,-0.02125,2e-05,2.74561]
[1780046237512,45.51,73766.87,0.68,-0.02136,2e-05,2.75738]
[1780046242547,45.51,73771.98,0.68,-0.02124,2e-05,2.74474]
[1780046248592,45.5,73778.04,0.68,-0.0211,2e-05,2.73]
[1780046253624,45.5,73777.67,0.68,-0.02108,2e-05,2.72738]
[1780046258660,45.5,73776.22,0.68,-0.0211,2e-05,2.72963]
[1780046260093,45.5,73776.22,0.68,-0.0211,2e-05,2.72963]
[1780046260115,45.5,73776.22,0.68,-0.0211,2e-05,2.72963]
[1780046260675,45.49,73776.54,0.68,-0.02109,2e-05,2.72853]
[1780046264098,45.49,73781.88,0.68,-0.02098,2e-05,2.71629]
[1780046264132,45.49,73781.3,0.68,-0.02099,2e-05,2.7174]
[1780046264704,45.49,73781.6,0.68,-0.02098,2e-05,2.71656]
[1780046269739,45.49,73782.87,0.68,-0.02095,2e-05,2.71287]
[1780046277702,45.48,73782.37,0.68,-0.02095,2e-05,2.71258]
[1780046282829,45.48,73782.64,0.68,-0.02093,2e-05,2.71111]
[1780046287864,45.47,73785.43,0.68,-0.02087,2e-05,2.70408]
[1780046292900,45.47,73785.73,0.68,-0.02085,2e-05,2.70261]
[1780046297934,45.47,73784.89,0.68,-0.02086,2e-05,2.70364]
[1780046302972,45.48,73771.84,0.68,-0.02115,2e-05,2.73447]
[1780046307029,45.48,73770.7,0.68,-0.02119,2e-05,2.73831]
[1780046307123,45.48,73770.87,0.68,-0.02118,2e-05,2.73825]
[1780046313045,45.49,73769.89,0.68,-0.0212,2e-05,2.73954]
[1780046320098,45.5,73771.27,0.68,-0.0212,2e-05,2.73903]
[1780046325129,45.51,73773.23,0.68,-0.02117,2e-05,2.73629]
[1780046327119,45.51,73773.05,0.68,-0.02118,2e-05,2.73702]
[1780046327142,45.51,73773.06,0.68,-0.02118,2e-05,2.73733]
[1780046332177,45.52,73771.95,0.68,-0.02122,2e-05,2.74143]
[1780046338127,45.52,73771.85,0.68,-0.02124,2e-05,2.74359]
[1780046343254,45.53,73775.73,0.68,-0.02117,2e-05,2.73655]
[1780046348290,45.54,73779.96,0.68,-0.0211,2e-05,2.72884]
[1780046353325,45.54,73781.93,0.68,-0.02108,2e-05,2.72617]
[1780046355703,45.55,73781.84,0.68,-0.02108,2e-05,2.72671]
[1780046355732,45.55,73781.84,0.68,-0.02108,2e-05,2.72671]
[1780046355794,45.55,73783.44,0.68,-0.02105,2e-05,2.7235]
[1780046359394,45.55,73787.94,0.68,-0.02097,2e-05,2.71457]
[1780046359459,45.55,73787.94,0.68,-0.02097,2e-05,2.71457]
[1780046359470,45.55,73787.17,0.68,-0.02099,2e-05,2.71664]
[1780046365424,45.56,73787.4,0.68,-0.021,2e-05,2.71824]
[1780046369266,45.57,73787.91,0.68,-0.021,2e-05,2.71816]
[1780046369303,45.57,73787.91,0.68,-0.021,2e-05,2.71816]
[1780046369453,45.57,73787.91,0.68,-0.021,2e-05,2.71851]
[1780046371303,45.57,73787.9,0.68,-0.02101,2e-05,2.71889]
[1780046371318,45.57,73787.9,0.68,-0.02101,2e-05,2.71889]
[1780046371471,45.57,73789.65,0.68,-0.02096,2e-05,2.71291]
[1780046378516,45.58,73792.8,0.68,-0.02091,2e-05,2.70797]
[1780046383551,45.57,73790.99,0.68,-0.02094,2e-05,2.71103]
[1780046389593,45.57,73789.22,0.68,-0.02096,2e-05,2.71379]
[1780046394628,45.57,73789.95,0.68,-0.02094,2e-05,2.71124]
[1780046399665,45.56,73788.93,0.68,-0.02095,2e-05,2.71254]
[1780046404700,45.56,73788.87,0.68,-0.02095,2e-05,2.71174]
[1780046409735,45.55,73788.95,0.68,-0.02094,2e-05,2.71064]
[1780046414770,45.55,73788.75,0.68,-0.02093,2e-05,2.71017]
[1780046419805,45.55,73789.49,0.68,-0.02091,2e-05,2.70763]
[1780046423833,45.54,73776.47,0.68,-0.02117,2e-05,2.73576]
[1780046426008,45.54,73775.84,0.68,-0.02118,2e-05,2.73694]
[1780046426078,45.54,73775.84,0.68,-0.02118,2e-05,2.73694]
[1780046426168,45.54,73775.89,0.68,-0.02118,2e-05,2.7366]
[1780046428024,45.54,73775.89,0.68,-0.02117,2e-05,2.73638]
[1780046428077,45.54,73775.89,0.68,-0.02117,2e-05,2.73638]
[1780046428170,45.54,73788.35,0.68,-0.02091,2e-05,2.70829]
[1780046429308,45.54,73788.35,0.68,-0.02091,2e-05,2.70829]
[1780046429876,45.54,73792.1,0.68,-0.02084,2e-05,2.69983]
[1780046435290,45.54,73799.64,0.68,-0.02067,2e-05,2.68188]
[1780046435918,45.54,73799.62,0.68,-0.02067,2e-05,2.68166]
[1780046440952,45.54,73792.9,0.68,-0.0208,2e-05,2.69573]
[1780046445990,45.54,73793.1,0.68,-0.02079,2e-05,2.69451]
[1780046451023,45.53,73792.07,0.68,-0.02081,2e-05,2.69602]
[1780046454423,45.53,73793.65,0.68,-0.02077,2e-05,2.69208]
[1780046454526,45.53,73793.65,0.68,-0.02077,2e-05,2.69208]
[1780046455050,45.53,73795.26,0.68,-0.02073,2e-05,2.68839]
[1780046456460,45.53,73799.43,0.68,-0.02065,2e-05,2.6791]
[1780046456640,45.53,73799.43,0.68,-0.02065,2e-05,2.6791]
[1780046457065,45.53,73801.19,0.68,-0.02061,2e-05,2.67512]
[1780046462100,45.53,73800.98,0.68,-0.02061,2e-05,2.67501]
[1780046465323,45.53,73800.85,0.68,-0.02061,2e-05,2.67507]
[1780046465402,45.52,73800.94,0.68,-0.02061,2e-05,2.67476]
[1780046466127,45.52,73800.45,0.68,-0.02062,2e-05,2.67572]
[1780046467801,45.52,73800.9,0.68,-0.02061,2e-05,2.67462]
[1780046468144,45.52,73802.11,0.68,-0.02058,2e-05,2.67185]
[1780046468948,45.52,73802.11,0.68,-0.02058,2e-05,2.67185]
[1780046469149,45.52,73802.28,0.68,-0.02058,2e-05,2.67137]
[1780046474184,45.52,73802.57,0.68,-0.02057,2e-05,2.67021]
[1780046477962,45.52,73802.64,0.68,-0.02056,2e-05,2.66965]
[1780046478213,45.52,73802.43,0.68,-0.02057,2e-05,2.67001]
[1780046483247,45.53,73802.5,0.68,-0.02058,2e-05,2.67208]
[1780046488284,45.54,73803.52,0.68,-0.02058,2e-05,2.67207]
[1780046493318,45.53,73793.36,0.68,-0.02077,2e-05,2.69124]
[1780046498364,45.53,73796.12,0.68,-0.0207,2e-05,2.6845]
[1780046503428,45.53,73793.83,0.68,-0.02074,2e-05,2.68885]
[1780046509322,45.53,73792.68,0.68,-0.02076,2e-05,2.69054]
[1780046514501,45.52,73792.42,0.68,-0.02076,2e-05,2.69041]
[1780046519536,45.52,73792.12,0.68,-0.02076,2e-05,2.69038]
[1780046524570,45.52,73790.77,0.68,-0.02078,2e-05,2.69266]
[1780046532628,45.51,73791.46,0.68,-0.02076,2e-05,2.69007]
[1780046537664,45.51,73791.24,0.68,-0.02075,2e-05,2.6899]
[1780046542698,45.52,73783.97,0.68,-0.02092,2e-05,2.70747]
[1780046547732,45.52,73779.99,0.68,-0.02102,2e-05,2.71819]
[1780046550182,45.53,73779.36,0.68,-0.02103,2e-05,2.71996]
[1780046550225,45.52,73779.4,0.68,-0.02103,2e-05,2.71968]
[1780046552809,45.52,73779.4,0.68,-0.02103,2e-05,2.7195]
[1780046553162,45.52,73779.4,0.68,-0.02103,2e-05,2.7195]
[1780046560892,45.52,73786.82,0.68,-0.02085,2e-05,2.69964]
[1780046560993,45.52,73786.7,0.68,-0.02085,2e-05,2.7003]
[1780046566867,45.53,73785.6,0.68,-0.0209,2e-05,2.70508]
[1780046568195,45.53,73785.6,0.68,-0.0209,2e-05,2.70508]
[1780046568199,45.53,73785.91,0.68,-0.0209,2e-05,2.70478]
[1780046573929,45.54,73787.03,0.68,-0.02089,2e-05,2.70461]
[1780046578447,45.55,73783.99,0.68,-0.02097,2e-05,2.71247]
[1780046578960,45.55,73784.42,0.68,-0.02096,2e-05,2.71226]
[1780046585007,45.56,73784.79,0.68,-0.02098,2e-05,2.71362]
[1780046590039,45.57,73784.04,0.68,-0.02101,2e-05,2.71706]
[1780046595074,45.57,73784.99,0.68,-0.02101,2e-05,2.71671]
[1780046600107,45.58,73786.15,0.68,-0.021,2e-05,2.71587]
[1780046605142,45.59,73786.39,0.68,-0.02101,2e-05,2.71705]
[1780046610178,45.59,73785.98,0.68,-0.02103,2e-05,2.71966]
[1780046615213,45.6,73785.26,0.68,-0.02104,2e-05,2.72046]
[1780046620247,45.61,73781.94,0.68,-0.02113,2e-05,2.72942]
[1780046625281,45.61,73781.14,0.68,-0.02116,2e-05,2.73277]
[1780046631325,45.62,73781.84,0.68,-0.02116,2e-05,2.7334]
[1780046638375,45.63,73781.03,0.68,-0.0212,2e-05,2.73737]
[1780046643408,45.64,73779.4,0.68,-0.02125,2e-05,2.74251]
[1780046648443,45.64,73777.38,0.68,-0.0213,2e-05,2.74852]
[1780046653478,45.65,73781.33,0.68,-0.02124,2e-05,2.74119]
[1780046658514,45.66,73780.67,0.68,-0.02126,2e-05,2.74413]
[1780046663551,45.65,73787.07,0.68,-0.02112,2e-05,2.72864]
[1780046669168,45.65,73786.49,0.68,-0.02112,2e-05,2.72897]
[1780046669217,45.65,73786.49,0.68,-0.02112,2e-05,2.72897]
[1780046669235,45.65,73786.52,0.68,-0.02112,2e-05,2.72866]
[1780046673225,45.64,73786.1,0.68,-0.0211,2e-05,2.72641]
[1780046673287,45.64,73786.1,0.68,-0.0211,2e-05,2.72641]
[1780046673386,45.64,73786.91,0.68,-0.02108,2e-05,2.72415]
[1780046678656,45.64,73788.37,0.68,-0.02104,2e-05,2.71979]
[1780046686713,45.65,73787.95,0.68,-0.02107,2e-05,2.7233]
[1780046688466,45.65,73787.95,0.68,-0.02107,2e-05,2.7233]
[1780046688567,45.65,73792.02,0.68,-0.021,2e-05,2.71496]
[1780046692642,45.66,73800.72,0.68,-0.02083,2e-05,2.69686]
[1780046692764,45.66,73801.01,0.68,-0.02083,2e-05,2.69659]
[1780046694664,45.66,73799.44,0.68,-0.02086,2e-05,2.7004]
[1780046694773,45.66,73801.52,0.68,-0.02082,2e-05,2.6962]
[1780046699808,45.67,73809.53,0.68,-0.02068,2e-05,2.68057]
[1780046700970,45.67,73809.53,0.68,-0.02068,2e-05,2.68057]
[1780046701009,45.67,73812.27,0.68,-0.02062,2e-05,2.67498]
[1780046703975,45.67,73811.26,0.68,-0.02065,2e-05,2.67799]
[1780046704045,45.67,73814.66,0.68,-0.02059,2e-05,2.67098]
[1780046709893,45.69,73816.69,0.68,-0.02057,2e-05,2.66904]
[1780046714932,45.69,73816.51,0.68,-0.02059,2e-05,2.6715]
[1780046720024,45.7,73815.5,0.68,-0.02063,2e-05,2.67533]
[1780046720046,45.7,73822.3,0.68,-0.02049,2e-05,2.66091]
[1780046725193,45.71,73830.35,0.68,-0.02035,2e-05,2.64525]
[1780046725209,45.71,73829.22,0.68,-0.02038,2e-05,2.64815]
[1780046731044,45.72,73820.98,0.68,-0.02055,2e-05,2.66621]
[1780046736082,45.73,73814.77,0.68,-0.02069,2e-05,2.6818]
[1780046741117,45.74,73813.48,0.68,-0.02073,2e-05,2.68663]
[1780046747159,45.75,73818.69,0.68,-0.02065,2e-05,2.67769]
[1780046752195,45.76,73818.56,0.68,-0.02067,2e-05,2.68004]
[1780046757230,45.77,73816.35,0.68,-0.02074,2e-05,2.68689]
[1780046762265,45.77,73814.69,0.68,-0.02079,2e-05,2.69249]
[1780046767301,45.78,73814.7,0.68,-0.02081,2e-05,2.69441]
[1780046773342,45.79,73814.84,0.68,-0.02082,2e-05,2.69643]
[1780046779384,45.8,73814.69,0.68,-0.02085,2e-05,2.6991]
[1780046784419,45.81,73807.75,0.68,-0.02101,2e-05,2.71631]
[1780046789456,45.82,73799.33,0.68,-0.0212,2e-05,2.73669]
[1780046794489,45.82,73796.19,0.68,-0.02126,2e-05,2.74286]
[1780046799523,45.83,73792.13,0.68,-0.02136,2e-05,2.75384]
[1780046804560,45.84,73790.78,0.68,-0.0214,2e-05,2.75839]
[1780046809594,45.85,73787.68,0.68,-0.02148,2e-05,2.76678]
[1780046814629,45.85,73779.01,0.68,-0.02167,2e-05,2.78749]
[1780046819666,45.86,73780.14,0.68,-0.02166,2e-05,2.78618]
[1780046824699,45.86,73778.88,0.68,-0.0217,2e-05,2.7902]
[1780046826653,45.86,73772.76,0.68,-0.02183,2e-05,2.80418]
[1780046826713,45.86,73771.67,0.68,-0.02186,2e-05,2.80684]
[1780046828676,45.86,73776.92,0.68,-0.02175,2e-05,2.79523]
[1780046828727,45.86,73778.05,0.68,-0.02172,2e-05,2.79291]
[1780046829250,45.86,73778.05,0.68,-0.02172,2e-05,2.79291]
[1780046829734,45.86,73778.22,0.68,-0.02172,2e-05,2.7922]
[1780046834769,45.86,73777.77,0.68,-0.02171,2e-05,2.79158]
[1780046839803,45.85,73778.57,0.68,-0.02169,2e-05,2.78873]
[1780046844598,45.85,73778.75,0.68,-0.02169,2e-05,2.78903]
[1780046844724,45.85,73778.75,0.68,-0.02169,2e-05,2.78903]
[1780046844664,45.86,73779.2,0.68,-0.02168,2e-05,2.78849]
[1780046844839,45.86,73779.2,0.68,-0.02168,2e-05,2.78849]
[1780046846629,45.86,73779.2,0.68,-0.02168,2e-05,2.78849]
[1780046846653,45.86,73779.2,0.68,-0.02168,2e-05,2.78849]
[1780046846699,45.86,73779.41,0.68,-0.02168,2e-05,2.78849]
[1780046848949,45.86,73779.78,0.68,-0.02168,2e-05,2.78789]
[1780046848982,45.86,73781.38,0.68,-0.02165,2e-05,2.78454]
[1780046851386,45.86,73781.38,0.68,-0.02165,2e-05,2.78478]
[1780046851486,45.86,73783.93,0.68,-0.02158,2e-05,2.77681]
[1780046853419,45.86,73783.93,0.68,-0.02158,2e-05,2.77706]
[1780046853488,45.86,73784.39,0.68,-0.02157,2e-05,2.77628]
[1780046861961,45.87,73784.75,0.68,-0.02159,2e-05,2.77772]
[1780046868013,45.88,73786.11,0.68,-0.02157,2e-05,2.77615]
[1780046875051,45.89,73787.72,0.68,-0.02155,2e-05,2.77425]
[1780046880087,45.89,73787.44,0.68,-0.02157,2e-05,2.77608]
[1780046885122,45.9,73787.85,0.68,-0.02157,2e-05,2.77634]
[1780046890161,45.9,73791.07,0.68,-0.02152,2e-05,2.77034]
[1780046896204,45.91,73791.81,0.68,-0.02152,2e-05,2.77014]
[1780046901237,45.91,73791.92,0.68,-0.02152,2e-05,2.7711]
[1780046906273,45.92,73793.55,0.68,-0.0215,2e-05,2.76866]
[1780046911308,45.92,73797.71,0.68,-0.02141,2e-05,2.75813]
[1780046916343,45.93,73796.58,0.68,-0.02144,2e-05,2.76192]
[1780046921377,45.93,73796.07,0.68,-0.02146,2e-05,2.76431]
[1780046926414,45.94,73795.3,0.68,-0.02149,2e-05,2.76726]
[1780046931449,45.94,73794.89,0.68,-0.02151,2e-05,2.76938]
[1780046936484,45.95,73794.1,0.68,-0.02154,2e-05,2.77232]
[1780046941519,45.95,73794.94,0.68,-0.02153,2e-05,2.7716]
[1780046946554,45.96,73794.89,0.68,-0.02154,2e-05,2.77288]
[1780046951590,45.96,73794.71,0.68,-0.02156,2e-05,2.77443]
[1780046953186,45.96,73794.95,0.68,-0.02156,2e-05,2.77412]
[1780046953604,45.96,73795.74,0.68,-0.02154,2e-05,2.77258]
[1780046955129,45.96,73801.85,0.68,-0.02142,2e-05,2.7592]
[1780046955617,45.97,73805.93,0.68,-0.02133,2e-05,2.7504]
[1780046960653,45.97,73810.63,0.68,-0.02125,2e-05,2.74136]
[1780046965688,45.98,73815.89,0.68,-0.02115,2e-05,2.73119]
[1780046970725,45.98,73820.14,0.68,-0.02108,2e-05,2.72368]
[1780046976765,45.99,73821.0,0.68,-0.02107,2e-05,2.72123]
[1780046983814,46.0,73821.36,0.68,-0.02108,2e-05,2.72265]
[1780046988849,46.01,73816.51,0.68,-0.02119,2e-05,2.73484]
[1780046993884,46.01,73814.34,0.68,-0.02125,2e-05,2.74106]
[1780046998919,46.02,73811.17,0.68,-0.02133,2e-05,2.74945]
[1780047003954,46.03,73810.87,0.68,-0.02135,2e-05,2.75144]
[1780047008989,46.03,73806.84,0.68,-0.02144,2e-05,2.76165]
[1780047013487,46.03,73806.98,0.68,-0.02145,2e-05,2.76208]
[1780047013574,46.03,73805.83,0.68,-0.02147,2e-05,2.76489]
[1780047015497,46.04,73805.83,0.68,-0.02147,2e-05,2.76513]
[1780047015580,46.04,73802.52,0.68,-0.02154,2e-05,2.77272]
[1780047020072,46.04,73815.27,0.68,-0.02129,2e-05,2.74566]
[1780047023385,46.04,73815.42,0.68,-0.02129,2e-05,2.74588]
[1780047023428,46.05,73809.06,0.68,-0.02143,2e-05,2.76024]
[1780047029133,46.05,73806.66,0.68,-0.02149,2e-05,2.76705]
[1780047034171,46.06,73805.93,0.68,-0.0215,2e-05,2.76737]
[1780047039205,46.06,73806.37,0.68,-0.0215,2e-05,2.76762]
[1780047044241,46.07,73805.99,0.68,-0.02152,2e-05,2.76968]
[1780047049277,46.07,73803.82,0.68,-0.02158,2e-05,2.7757]
[1780047054313,46.08,73798.47,0.68,-0.0217,2e-05,2.78873]
[1780047059346,46.08,73797.6,0.68,-0.02173,2e-05,2.79173]
[1780047064385,46.08,73797.61,0.68,-0.02174,2e-05,2.79276]
[1780047070425,46.09,73797.58,0.68,-0.02175,2e-05,2.79406]
[1780047072551,46.09,73797.16,0.68,-0.02176,2e-05,2.7952]
[1780047072574,46.09,73790.66,0.68,-0.0219,2e-05,2.80999]
[1780047078332,46.1,73790.77,0.68,-0.0219,2e-05,2.81081]
[1780047083515,46.1,73790.96,0.68,-0.02191,2e-05,2.81125]
[1780047088550,46.1,73790.58,0.68,-0.02192,2e-05,2.81298]
[1780047093587,46.11,73792.0,0.68,-0.02188,2e-05,2.80814]
[1780047098621,46.11,73796.37,0.68,-0.0218,2e-05,2.79926]
[1780047103655,46.11,73795.77,0.68,-0.02182,2e-05,2.80157]
[1780047108690,46.12,73791.47,0.68,-0.02192,2e-05,2.81216]
[1780047114736,46.12,73789.74,0.68,-0.02197,2e-05,2.81705]
[1780047115520,46.12,73789.74,0.68,-0.02197,2e-05,2.81705]
[1780047115744,46.12,73786.82,0.68,-0.02203,2e-05,2.82379]
[1780047117539,46.12,73785.99,0.68,-0.02205,2e-05,2.82582]
[1780047117759,46.12,73784.08,0.68,-0.02209,2e-05,2.83028]
[1780047122794,46.13,73783.48,0.68,-0.02211,2e-05,2.83235]
[1780047125111,46.13,73781.42,0.68,-0.02216,2e-05,2.83715]
[1780047125181,46.13,73781.22,0.68,-0.02216,2e-05,2.83786]
[1780047127122,46.13,73781.22,0.68,-0.02216,2e-05,2.83786]
[1780047127193,46.13,73781.22,0.68,-0.02216,2e-05,2.83811]
[1780047129204,46.13,73781.22,0.68,-0.02217,2e-05,2.83824]
[1780047129214,46.13,73780.85,0.68,-0.02217,2e-05,2.83921]
[1780047131255,46.13,73780.85,0.68,-0.02218,2e-05,2.83945]
[1780047131857,46.13,73781.06,0.68,-0.02217,2e-05,2.8391]
[1780047133638,46.13,73781.31,0.68,-0.02217,2e-05,2.83865]
[1780047133666,46.13,73781.57,0.68,-0.02216,2e-05,2.83806]
[1780047135680,46.13,73781.57,0.68,-0.02217,2e-05,2.8383]
[1780047135886,46.13,73782.21,0.68,-0.02215,2e-05,2.83697]
[1780047138003,46.13,73782.14,0.68,-0.02216,2e-05,2.83725]
[1780047138054,46.13,73782.09,0.68,-0.02216,2e-05,2.83748]
[1780047140032,46.13,73782.09,0.68,-0.02216,2e-05,2.83748]
[1780047140115,46.14,73782.41,0.68,-0.02215,2e-05,2.83699]
[1780047145955,46.14,73783.26,0.68,-0.02214,2e-05,2.83575]
[1780047150990,46.14,73781.26,0.68,-0.02219,2e-05,2.84082]
[1780047156025,46.14,73781.22,0.68,-0.02218,2e-05,2.83885]
[1780047162067,46.15,73782.48,0.68,-0.02215,2e-05,2.83658]
[1780047169116,46.15,73784.57,0.68,-0.02212,2e-05,2.83254]
[1780047171909,46.15,73785.34,0.68,-0.0221,2e-05,2.83101]
[1780047171917,46.15,73785.26,0.68,-0.0221,2e-05,2.83119]
[1780047173819,46.15,73785.26,0.68,-0.0221,2e-05,2.83129]
[1780047173827,46.15,73773.02,0.68,-0.02237,2e-05,2.85913]
[1780047179051,46.15,73771.76,0.68,-0.0224,2e-05,2.8623]
[1780047180694,46.15,73771.76,0.68,-0.0224,2e-05,2.8623]
[1780047180719,46.15,73768.56,0.68,-0.02247,2e-05,2.86964]
[1780047182723,46.15,73768.56,0.68,-0.02247,2e-05,2.86968]
[1780047182818,46.15,73775.88,0.68,-0.02231,2e-05,2.85306]
[1780047185537,46.15,73776.51,0.68,-0.0223,2e-05,2.85177]
[1780047185641,46.15,73776.79,0.68,-0.02229,2e-05,2.8512]
[1780047187517,46.15,73776.79,0.68,-0.02229,2e-05,2.85127]
[1780047187527,46.15,73781.95,0.68,-0.02218,2e-05,2.83965]
[1780047193286,46.16,73783.09,0.68,-0.02216,2e-05,2.83764]
[1780047195711,46.16,73785.43,0.68,-0.02212,2e-05,2.83245]
[1780047195833,46.16,73786.15,0.68,-0.0221,2e-05,2.83094]
[1780047197740,46.16,73786.15,0.68,-0.0221,2e-05,2.83105]
[1780047197757,46.16,73785.99,0.68,-0.02211,2e-05,2.83152]
[1780047203356,46.16,73785.47,0.68,-0.02212,2e-05,2.83335]
[1780047208391,46.16,73785.47,0.68,-0.02213,2e-05,2.83389]
[1780047213426,46.16,73780.67,0.68,-0.02222,2e-05,2.84271]
[1780047218461,46.17,73776.03,0.68,-0.02232,2e-05,2.8536]
[1780047223496,46.17,73775.66,0.68,-0.02233,2e-05,2.8548]
[1780047228531,46.17,73774.98,0.68,-0.02235,2e-05,2.8567]
[1780047233566,46.17,73769.75,0.68,-0.02246,2e-05,2.86892]
[1780047238603,46.17,73769.82,0.68,-0.02246,2e-05,2.86902]
[1780047245650,46.17,73767.8,0.68,-0.02251,2e-05,2.87397]
[1780047250685,46.17,73767.74,0.68,-0.02251,2e-05,2.87434]
[1780047255725,46.17,73762.65,0.68,-0.02263,2e-05,2.88619]
[1780047260759,46.17,73761.52,0.68,-0.02265,2e-05,2.88891]
[1780047265795,46.17,73759.2,0.68,-0.0227,2e-05,2.89436]
[1780047270830,46.18,73763.96,0.68,-0.0226,2e-05,2.88359]
[1780047275871,46.18,73764.8,0.68,-0.02257,2e-05,2.87932]
[1780047280900,46.18,73766.34,0.68,-0.02254,2e-05,2.87604]
[1780047281825,46.18,73766.34,0.68,-0.02254,2e-05,2.87604]
[1780047281917,46.18,73766.33,0.68,-0.02254,2e-05,2.87611]
[1780047283865,46.18,73766.33,0.68,-0.02254,2e-05,2.87616]
[1780047283920,46.18,73766.41,0.68,-0.02254,2e-05,2.87603]
[1780047288956,46.18,73777.16,0.68,-0.02231,2e-05,2.85186]
[1780047293991,46.18,73780.72,0.68,-0.02224,2e-05,2.84422]
[1780047299026,46.18,73779.55,0.68,-0.02226,2e-05,2.84734]
[1780047304065,46.18,73778.0,0.68,-0.0223,2e-05,2.85138]
[1780047309095,46.19,73776.08,0.68,-0.02235,2e-05,2.85614]
[1780047314131,46.19,73775.3,0.68,-0.02237,2e-05,2.85825]
[1780047319166,46.19,73775.9,0.68,-0.02236,2e-05,2.85721]
[1780047324202,46.19,73769.46,0.68,-0.0225,2e-05,2.87213]
[1780047329238,46.19,73756.92,0.68,-0.02277,2e-05,2.90093]
[1780047334273,46.19,73756.11,0.68,-0.02277,2e-05,2.90024]
[1780047340186,46.19,73751.59,0.68,-0.02287,2e-05,2.91064]
[1780047345349,46.19,73749.92,0.68,-0.0229,2e-05,2.91445]
[1780047349149,46.19,73750.26,0.68,-0.0229,2e-05,2.91364]
[1780047349172,46.19,73750.17,0.68,-0.0229,2e-05,2.91382]
[1780047351178,46.19,73750.39,0.68,-0.02289,2e-05,2.9133]
[1780047351244,46.19,73747.36,0.68,-0.02296,2e-05,2.92028]
[1780047356426,46.19,73746.47,0.68,-0.02298,2e-05,2.9222]
[1780047361460,46.19,73751.3,0.68,-0.02287,2e-05,2.91094]
[1780047364481,46.19,73765.25,0.68,-0.02257,2e-05,2.87896]
[1780047366129,46.19,73765.25,0.68,-0.02257,2e-05,2.87896]
[1780047366185,46.19,73770.6,0.68,-0.02245,2e-05,2.86687]
[1780047369140,46.19,73771.95,0.68,-0.02243,2e-05,2.86386]
[1780047369168,46.19,73774.27,0.68,-0.02238,2e-05,2.85873]
[1780047374595,46.19,73774.42,0.68,-0.02238,2e-05,2.8587]
[1780047374655,46.19,73773.32,0.68,-0.0224,2e-05,2.86128]
[1780047375702,46.19,73773.32,0.68,-0.0224,2e-05,2.86128]
[1780047375805,46.19,73772.86,0.68,-0.02241,2e-05,2.8624]
[1780047378311,46.19,73772.86,0.68,-0.02241,2e-05,2.86247]
[1780047378330,46.19,73773.36,0.68,-0.0224,2e-05,2.86147]
[1780047378699,46.19,73773.36,0.68,-0.0224,2e-05,2.86147]
[1780047378800,46.19,73772.89,0.68,-0.02241,2e-05,2.86254]
[1780047381525,46.19,73772.33,0.68,-0.02243,2e-05,2.86395]
[1780047381626,46.19,73772.51,0.68,-0.02242,2e-05,2.8636]
[1780047386637,46.2,73770.2,0.68,-0.02247,2e-05,2.86916]
[1780047391672,46.2,73773.99,0.68,-0.02238,2e-05,2.85827]
[1780047396709,46.2,73772.96,0.68,-0.0224,2e-05,2.86096]
[1780047401741,46.2,73775.56,0.68,-0.02235,2e-05,2.8554]
[1780047406776,46.2,73774.86,0.68,-0.02237,2e-05,2.85737]
[1780047411812,46.2,73772.77,0.68,-0.02242,2e-05,2.86248]
[1780047416850,46.2,73778.85,0.68,-0.02229,2e-05,2.84904]
[1780047422892,46.21,73778.49,0.68,-0.0223,2e-05,2.85036]
[1780047427926,46.21,73779.89,0.68,-0.02228,2e-05,2.84763]
[1780047432961,46.21,73779.07,0.68,-0.0223,2e-05,2.84991]
[1780047437996,46.21,73779.19,0.68,-0.0223,2e-05,2.85008]
[1780047443032,46.21,73778.82,0.68,-0.02231,2e-05,2.85137]
[1780047449077,46.22,73778.8,0.68,-0.02232,2e-05,2.85196]
[1780047457134,46.22,73778.62,0.68,-0.02231,2e-05,2.85056]
[1780047462168,46.22,73778.48,0.68,-0.02232,2e-05,2.85144]
[1780047467203,46.22,73778.31,0.68,-0.02233,2e-05,2.85229]
[1780047472242,46.22,73778.56,0.68,-0.02232,2e-05,2.8522]
[1780047477275,46.23,73772.43,0.68,-0.02246,2e-05,2.86648]
[1780047482310,46.23,73768.28,0.68,-0.02255,2e-05,2.87624]
[1780047487347,46.23,73767.12,0.68,-0.02258,2e-05,2.87911]
[1780047494395,46.23,73767.06,0.68,-0.02258,2e-05,2.87956]
[1780047499431,46.23,73765.72,0.68,-0.02261,2e-05,2.88281]
[1780047504464,46.23,73764.88,0.68,-0.02263,2e-05,2.88492]
[1780047511384,46.23,73766.42,0.68,-0.02258,2e-05,2.87915]
[1780047516549,46.23,73766.91,0.68,-0.02258,2e-05,2.87828]
[1780047521585,46.23,73764.94,0.68,-0.02262,2e-05,2.88303]
[1780047527625,46.24,73767.86,0.68,-0.02256,2e-05,2.87668]
[1780047539710,46.24,73768.66,0.68,-0.02255,2e-05,2.87557]
[1780047544745,46.24,73770.08,0.68,-0.02252,2e-05,2.87264]
[1780047549781,46.24,73770.74,0.68,-0.02251,2e-05,2.87144]
[1780047554816,46.24,73770.95,0.68,-0.02251,2e-05,2.87126]
[1780047559859,46.24,73771.22,0.68,-0.02251,2e-05,2.87095]
[1780047566911,46.25,73770.61,0.68,-0.02252,2e-05,2.87274]
[1780047573958,46.25,73769.91,0.68,-0.02252,2e-05,2.87217]
[1780047579998,46.25,73769.35,0.68,-0.02254,2e-05,2.8738]
[1780047585034,46.25,73768.84,0.68,-0.02255,2e-05,2.87526]
[1780047590071,46.25,73770.01,0.68,-0.02253,2e-05,2.87288]
[1780047595104,46.25,73771.29,0.68,-0.0225,2e-05,2.87027]
[1780047597890,46.25,73774.73,0.68,-0.02243,2e-05,2.86258]
[1780047597970,46.25,73774.73,0.68,-0.02243,2e-05,2.86258]
[1780047598127,46.25,73778.65,0.68,-0.02235,2e-05,2.85374]
[1780047601407,46.25,73782.23,0.68,-0.02227,2e-05,2.84582]
[1780047601485,46.25,73782.23,0.68,-0.02227,2e-05,2.84582]
[1780047601528,46.25,73781.23,0.68,-0.0223,2e-05,2.8483]
[1780047603837,46.25,73780.8,0.68,-0.02231,2e-05,2.84937]
[1780047603936,46.25,73780.8,0.68,-0.02231,2e-05,2.84937]
[1780047604167,46.26,73781.03,0.68,-0.0223,2e-05,2.84895]
[1780047605801,46.26,73781.01,0.68,-0.0223,2e-05,2.84909]
[1780047605822,46.26,73781.01,0.68,-0.0223,2e-05,2.84909]
[1780047606181,46.26,73779.87,0.68,-0.02233,2e-05,2.85177]
[1780047611217,46.26,73780.4,0.68,-0.02232,2e-05,2.85103]
[1780047617257,46.26,73780.02,0.68,-0.02234,2e-05,2.85243]
[1780047619612,46.26,73779.72,0.68,-0.02234,2e-05,2.85329]
[1780047619679,46.26,73779.72,0.68,-0.02234,2e-05,2.85329]
[1780047620279,46.26,73779.7,0.68,-0.02234,2e-05,2.85343]
[1780047621603,46.26,73781.8,0.68,-0.0223,2e-05,2.84875]
[1780047621616,46.26,73781.8,0.68,-0.0223,2e-05,2.84875]
[1780047622293,46.26,73783.11,0.68,-0.02227,2e-05,2.84588]
[1780047629345,46.26,73781.09,0.68,-0.02232,2e-05,2.85111]
[1780047634385,46.27,73781.39,0.68,-0.0223,2e-05,2.84836]
[1780047639435,46.27,73781.6,0.68,-0.0223,2e-05,2.84848]
[1780047645478,46.27,73783.03,0.68,-0.02228,2e-05,2.84583]
[1780047650512,46.27,73784.19,0.68,-0.02226,2e-05,2.84371]
[1780047655547,46.28,73784.72,0.68,-0.02225,2e-05,2.84299]
[1780047660583,46.28,73784.22,0.68,-0.02227,2e-05,2.8446]
[1780047665596,46.28,73783.8,0.68,-0.02228,2e-05,2.84592]
[1780047665623,46.28,73783.32,0.68,-0.02229,2e-05,2.8471]
[1780047670004,46.28,73782.92,0.68,-0.0223,2e-05,2.84827]
[1780047675712,46.28,73781.54,0.68,-0.02234,2e-05,2.852]
[1780047680734,46.28,73777.4,0.68,-0.02243,2e-05,2.86176]
[1780047686776,46.29,73774.56,0.68,-0.02249,2e-05,2.86863]
[1780047692658,46.29,73774.61,0.68,-0.02248,2e-05,2.8664]
[1780047693269,46.29,73774.61,0.68,-0.02248,2e-05,2.8664]
[1780047693323,46.29,73774.61,0.68,-0.02248,2e-05,2.8664]
[1780047693329,46.29,73774.61,0.68,-0.02248,2e-05,2.8664]
[1780047693424,46.29,73774.71,0.68,-0.02247,2e-05,2.86617]
[1780047695299,46.29,73774.71,0.68,-0.02248,2e-05,2.86625]
[1780047695390,46.29,73774.71,0.68,-0.02248,2e-05,2.86625]
[1780047695467,46.29,73776.16,0.68,-0.02245,2e-05,2.86313]
[1780047701881,46.29,73777.04,0.68,-0.02243,2e-05,2.86167]
[1780047707161,46.29,73778.39,0.68,-0.02241,2e-05,2.85896]
[1780047707224,46.29,73778.39,0.68,-0.02241,2e-05,2.85896]
[1780047707225,46.29,73778.38,0.68,-0.02241,2e-05,2.85908]
[1780047709182,46.29,73778.38,0.68,-0.02241,2e-05,2.85908]
[1780047709208,46.29,73778.38,0.68,-0.02241,2e-05,2.85908]
[1780047709244,46.29,73778.44,0.68,-0.02241,2e-05,2.85913]
[1780047716985,46.3,73779.75,0.68,-0.02239,2e-05,2.85692]
[1780047721626,46.3,73780.19,0.68,-0.02238,2e-05,2.85621]
[1780047721673,46.3,73778.03,0.68,-0.02243,2e-05,2.86129]
[1780047721710,46.3,73778.03,0.68,-0.02243,2e-05,2.86129]
[1780047721721,46.3,73778.03,0.68,-0.02243,2e-05,2.86129]
[1780047722028,46.3,73778.03,0.68,-0.02243,2e-05,2.86129]
[1780047723636,46.3,73778.03,0.68,-0.02243,2e-05,2.86129]
[1780047723699,46.3,73774.84,0.68,-0.0225,2e-05,2.86863]
[1780047724043,46.3,73771.04,0.68,-0.02258,2e-05,2.87735]
[1780047729077,46.3,73768.29,0.68,-0.02264,2e-05,2.8839]
[1780047736224,46.3,73767.37,0.68,-0.02266,2e-05,2.88619]
[1780047736250,46.3,73767.37,0.68,-0.02266,2e-05,2.88619]
[1780047736288,46.3,73767.64,0.68,-0.02266,2e-05,2.88569]
[1780047739252,46.3,73767.59,0.68,-0.02266,2e-05,2.88588]
[1780047739322,46.3,73767.59,0.68,-0.02266,2e-05,2.88588]
[1780047739397,46.3,73767.64,0.68,-0.02266,2e-05,2.88581]
[1780047739877,46.3,73767.64,0.68,-0.02266,2e-05,2.88581]
[1780047739991,46.3,73767.64,0.68,-0.02266,2e-05,2.88581]
[1780047739993,46.3,73767.64,0.68,-0.02266,2e-05,2.88581]
[1780047740155,46.3,73767.64,0.68,-0.02266,2e-05,2.88585]
[1780047745191,46.3,73767.65,0.68,-0.02266,2e-05,2.88604]
[1780047745905,46.3,73767.65,0.68,-0.02266,2e-05,2.88604]
[1780047745979,46.3,73767.65,0.68,-0.02266,2e-05,2.88604]
[1780047746081,46.3,73767.65,0.68,-0.02266,2e-05,2.88608]
[1780047749399,46.3,73764.0,0.68,-0.02274,2e-05,2.89452]
[1780047749491,46.3,73764.0,0.68,-0.02274,2e-05,2.89452]
[1780047749521,46.3,73759.39,0.68,-0.02284,2e-05,2.90513]
[1780047755260,46.3,73755.46,0.68,-0.02291,2e-05,2.9117]
[1780047757099,46.3,73755.46,0.68,-0.02291,2e-05,2.9117]
[1780047757172,46.3,73755.46,0.68,-0.02291,2e-05,2.9117]
[1780047757277,46.3,73756.24,0.68,-0.02289,2e-05,2.90993]
[1780047762308,46.3,73756.27,0.68,-0.02289,2e-05,2.90991]
[1780047765319,46.3,73757.3,0.68,-0.02287,2e-05,2.90756]
[1780047765365,46.3,73757.3,0.68,-0.02287,2e-05,2.90756]
[1780047765371,46.3,73757.3,0.68,-0.02287,2e-05,2.90756]
[1780047765418,46.3,73755.11,0.68,-0.02292,2e-05,2.91261]
[1780047767338,46.3,73755.11,0.68,-0.02292,2e-05,2.91262]
[1780047767399,46.3,73755.11,0.68,-0.02292,2e-05,2.91262]
[1780047767410,46.3,73755.39,0.68,-0.02291,2e-05,2.91197]
[1780047770248,46.3,73755.64,0.68,-0.02291,2e-05,2.91139]
[1780047770317,46.3,73755.64,0.68,-0.02291,2e-05,2.91139]
[1780047770320,46.3,73755.64,0.68,-0.02291,2e-05,2.91139]
[1780047770410,46.3,73755.66,0.68,-0.02291,2e-05,2.91134]
[1780047772291,46.3,73755.66,0.68,-0.02291,2e-05,2.91134]
[1780047772483,46.3,73755.66,0.68,-0.02291,2e-05,2.91134]
[1780047772580,46.3,73756.28,0.68,-0.02289,2e-05,2.9099]
[1780047776264,46.3,73756.28,0.68,-0.02289,2e-05,2.9099]
[1780047776317,46.3,73756.28,0.68,-0.02289,2e-05,2.9099]
[1780047776365,46.3,73756.76,0.68,-0.02288,2e-05,2.90878]
[1780047781443,46.3,73755.51,0.68,-0.02291,2e-05,2.91163]
[1780047784404,46.3,73755.62,0.68,-0.02291,2e-05,2.91134]
[1780047784480,46.3,73755.62,0.68,-0.02291,2e-05,2.91134]
[1780047784497,46.3,73756.28,0.68,-0.02289,2e-05,2.9098]
[1780047789499,46.3,73757.86,0.68,-0.02286,2e-05,2.90608]
[1780047795542,46.3,73759.12,0.68,-0.02283,2e-05,2.90313]
[1780047797193,46.3,73760.32,0.68,-0.0228,2e-05,2.90037]
[1780047797259,46.3,73760.32,0.68,-0.0228,2e-05,2.90037]
[1780047797268,46.3,73760.32,0.68,-0.0228,2e-05,2.90037]
[1780047797556,46.3,73761.63,0.68,-0.02277,2e-05,2.89736]
[1780047801157,46.3,73762.71,0.68,-0.02275,2e-05,2.8949]
[1780047801237,46.3,73762.71,0.68,-0.02275,2e-05,2.8949]
[1780047801337,46.3,73763.03,0.68,-0.02274,2e-05,2.89417]
[1780047806624,46.3,73766.59,0.68,-0.02267,2e-05,2.88606]
[1780047811660,46.3,73763.98,0.68,-0.02271,2e-05,2.88952]
[1780047816695,46.3,73762.53,0.68,-0.02274,2e-05,2.89286]
[1780047821730,46.3,73763.09,0.68,-0.02272,2e-05,2.89159]
[1780047826764,46.3,73763.46,0.68,-0.02272,2e-05,2.89076]
[1780047832807,46.3,73764.26,0.68,-0.0227,2e-05,2.88896]
[1780047837842,46.3,73763.5,0.68,-0.02272,2e-05,2.89073]
[1780047843727,46.3,73764.52,0.68,-0.0227,2e-05,2.88845]
[1780047844051,46.3,73764.52,0.68,-0.0227,2e-05,2.88845]
[1780047844085,46.3,73764.52,0.68,-0.0227,2e-05,2.88845]
[1780047844203,46.3,73764.52,0.68,-0.0227,2e-05,2.88845]
[1780047844311,46.3,73764.52,0.68,-0.0227,2e-05,2.88845]
[1780047844405,46.3,73764.27,0.68,-0.0227,2e-05,2.88903]
[1780047846078,46.3,73764.27,0.68,-0.0227,2e-05,2.88903]
[1780047846177,46.3,73764.27,0.68,-0.0227,2e-05,2.88903]
[1780047846275,46.3,73761.81,0.68,-0.02275,2e-05,2.89467]
[1780047851940,46.3,73763.08,0.68,-0.02273,2e-05,2.89176]
[1780047857013,46.3,73763.1,0.68,-0.02273,2e-05,2.89172]
[1780047857039,46.3,73763.1,0.68,-0.02273,2e-05,2.89172]
[1780047857048,46.3,73763.1,0.68,-0.02273,2e-05,2.89172]
[1780047857056,46.3,73763.05,0.68,-0.02273,2e-05,2.89183]
[1780047859027,46.3,73763.05,0.68,-0.02273,2e-05,2.89183]
[1780047859091,46.3,73763.05,0.68,-0.02273,2e-05,2.89183]
[1780047859148,46.3,73762.96,0.68,-0.02273,2e-05,2.89204]
[1780047861271,46.3,73762.96,0.68,-0.02273,2e-05,2.89204]
[1780047861405,46.3,73762.96,0.68,-0.02273,2e-05,2.89204]
[1780047861423,46.3,73762.47,0.68,-0.02274,2e-05,2.89316]
[1780047863267,46.3,73762.47,0.68,-0.02274,2e-05,2.89316]
[1780047863375,46.3,73762.47,0.68,-0.02274,2e-05,2.89316]
[1780047863438,46.3,73762.44,0.68,-0.02274,2e-05,2.89322]
[1780047865301,46.3,73762.44,0.68,-0.02274,2e-05,2.89322]
[1780047865382,46.3,73762.44,0.68,-0.02274,2e-05,2.89322]
[1780047865405,46.3,73762.44,0.68,-0.02274,2e-05,2.89322]
[1780047867311,46.3,73762.44,0.68,-0.02274,2e-05,2.89322]
[1780047867428,46.3,73762.44,0.68,-0.02274,2e-05,2.89322]
[1780047867516,46.3,73762.55,0.68,-0.02274,2e-05,2.89296]
[1780047868763,46.3,73762.55,0.68,-0.02274,2e-05,2.89296]
[1780047868884,46.3,73762.55,0.68,-0.02274,2e-05,2.89296]
[1780047869062,46.3,73762.71,0.68,-0.02273,2e-05,2.89259]
[1780047870795,46.3,73762.71,0.68,-0.02273,2e-05,2.89259]
[1780047870851,46.3,73762.71,0.68,-0.02273,2e-05,2.89259]
[1780047870851,46.3,73762.84,0.68,-0.02273,2e-05,2.89229]
[1780047873811,46.3,73762.84,0.68,-0.02271,2e-05,2.88972]
[1780047873832,46.3,73762.74,0.68,-0.02271,2e-05,2.88995]
[1780047873955,46.3,73762.74,0.68,-0.02271,2e-05,2.88995]
[1780047874094,46.3,73762.74,0.68,-0.02271,2e-05,2.88995]
[1780047875822,46.3,73762.74,0.68,-0.02271,2e-05,2.88995]
[1780047875892,46.3,73762.66,0.68,-0.02272,2e-05,2.89014]
[1780047876108,46.3,73762.51,0.68,-0.02272,2e-05,2.89048]
[1780047878084,46.3,73762.47,0.68,-0.02272,2e-05,2.89057]
[1780047878134,46.3,73762.47,0.68,-0.02272,2e-05,2.89057]
[1780047878145,46.3,73762.47,0.68,-0.02272,2e-05,2.89057]
[1780047878155,46.3,73762.4,0.68,-0.02272,2e-05,2.89073]
[1780047880121,46.3,73762.4,0.68,-0.02272,2e-05,2.89073]
[1780047880154,46.3,73762.4,0.68,-0.02272,2e-05,2.89073]
[1780047880245,46.3,73762.47,0.68,-0.02272,2e-05,2.89057]
[1780047886179,46.3,73762.68,0.68,-0.02272,2e-05,2.8901]
[1780047892221,46.3,73762.89,0.68,-0.02271,2e-05,2.88962]
[1780047897256,46.3,73762.45,0.68,-0.02272,2e-05,2.89063]
[1780047902358,46.3,73761.42,0.68,-0.02274,2e-05,2.89299]
[1780047907394,46.3,73756.78,0.68,-0.02284,2e-05,2.90355]
[1780047912428,46.3,73756.42,0.68,-0.02285,2e-05,2.90425]
[1780047920487,46.3,73756.77,0.68,-0.02284,2e-05,2.90324]
[1780047925522,46.3,73756.83,0.68,-0.02284,2e-05,2.90298]
[1780047930557,46.3,73757.29,0.68,-0.02283,2e-05,2.9018]
[1780047936600,46.3,73755.04,0.68,-0.02286,2e-05,2.90425]
[1780047941634,46.3,73749.68,0.68,-0.02297,2e-05,2.91645]
[1780047946673,46.3,73742.36,0.68,-0.02313,2e-05,2.93312]
[1780047950635,46.3,73741.64,0.68,-0.02314,2e-05,2.93452]
[1780047950801,46.3,73741.64,0.68,-0.02314,2e-05,2.93452]
[1780047950806,46.3,73741.64,0.68,-0.02314,2e-05,2.93452]
[1780047950882,46.3,73744.99,0.68,-0.02307,2e-05,2.9267]
[1780047952632,46.3,73744.99,0.68,-0.02307,2e-05,2.9267]
[1780047952710,46.3,73744.99,0.68,-0.02307,2e-05,2.9267]
[1780047952770,46.3,73748.32,0.68,-0.023,2e-05,2.91891]
[1780047958758,46.3,73751.48,0.68,-0.02292,2e-05,2.91143]
[1780047963491,46.3,73751.87,0.68,-0.02292,2e-05,2.91046]
[1780047963523,46.3,73751.87,0.68,-0.02292,2e-05,2.91046]
[1780047963525,46.3,73751.87,0.68,-0.02292,2e-05,2.91046]
[1780047963796,46.3,73750.97,0.68,-0.02293,2e-05,2.91252]
[1780047965513,46.3,73751.39,0.68,-0.02293,2e-05,2.91153]
[1780047965541,46.3,73751.39,0.68,-0.02293,2e-05,2.91153]
[1780047965572,46.3,73753.36,0.68,-0.02288,2e-05,2.90699]
[1780047968503,46.3,73753.68,0.68,-0.02287,2e-05,2.90623]
[1780047968535,46.3,73753.68,0.68,-0.02287,2e-05,2.90623]
[1780047968831,46.3,73753.48,0.68,-0.02288,2e-05,2.90668]
[1780047973385,46.3,73754.35,0.68,-0.02286,2e-05,2.90466]
[1780047973499,46.3,73754.35,0.68,-0.02286,2e-05,2.90466]
[1780047973867,46.3,73754.52,0.68,-0.02286,2e-05,2.90427]
[1780047978901,46.3,73755.22,0.68,-0.02284,2e-05,2.90264]
[1780047983936,46.3,73752.11,0.68,-0.02291,2e-05,2.90975]
[1780047988973,46.3,73749.71,0.68,-0.02296,2e-05,2.91518]
[1780047994024,46.3,73749.21,0.68,-0.02295,2e-05,2.91361]
[1780047994366,46.3,73749.21,0.68,-0.02295,2e-05,2.91361]
[1780047994506,46.3,73749.21,0.68,-0.02295,2e-05,2.91361]
[1780047994509,46.3,73749.21,0.68,-0.02295,2e-05,2.91361]
[1780047995013,46.3,73749.11,0.68,-0.02295,2e-05,2.91381]
[1780047996392,46.3,73752.11,0.68,-0.02289,2e-05,2.90688]
[1780047996494,46.3,73752.11,0.68,-0.02289,2e-05,2.90688]
[1780047996533,46.3,73753.21,0.68,-0.02286,2e-05,2.90435]
[1780047999218,46.29,73753.41,0.68,-0.02286,2e-05,2.90386]
[1780047999257,46.29,73753.41,0.68,-0.02286,2e-05,2.90386]
[1780048000048,46.29,73753.88,0.68,-0.02285,2e-05,2.90277]
[1780048001242,46.29,73754.02,0.68,-0.02284,2e-05,2.90244]
[1780048001306,46.29,73754.02,0.68,-0.02284,2e-05,2.90244]
[1780048001322,46.29,73754.18,0.68,-0.02284,2e-05,2.90208]
[1780048003661,46.29,73754.18,0.68,-0.02284,2e-05,2.90207]
[1780048003763,46.29,73754.18,0.68,-0.02284,2e-05,2.90207]
[1780048003828,46.29,73754.15,0.68,-0.02284,2e-05,2.90212]
[1780048005699,46.29,73753.74,0.68,-0.02285,2e-05,2.90305]
[1780048005797,46.29,73753.74,0.68,-0.02285,2e-05,2.90305]
[1780048005867,46.29,73754.11,0.68,-0.02284,2e-05,2.9022]
[1780048011125,46.29,73754.48,0.68,-0.02283,2e-05,2.90131]
[1780048016164,46.29,73754.57,0.68,-0.02283,2e-05,2.90107]
[1780048021195,46.29,73754.25,0.68,-0.02284,2e-05,2.90177]
[1780048026230,46.29,73750.77,0.68,-0.02291,2e-05,2.90971]
[1780048032275,46.29,73750.01,0.68,-0.02293,2e-05,2.91133]
[1780048037312,46.29,73750.22,0.68,-0.02292,2e-05,2.91074]
[1780048042349,46.29,73750.85,0.68,-0.02291,2e-05,2.9092]
[1780048047384,46.29,73751.13,0.68,-0.0229,2e-05,2.90847]
[1780048052419,46.29,73752.82,0.68,-0.02284,2e-05,2.90194]
[1780048057455,46.29,73752.28,0.68,-0.02286,2e-05,2.90314]
[1780048062490,46.29,73752.12,0.68,-0.02286,2e-05,2.90346]
[1780048066961,46.29,73753.17,0.68,-0.02284,2e-05,2.90102]
[1780048067050,46.29,73753.17,0.68,-0.02284,2e-05,2.90102]
[1780048067118,46.29,73753.61,0.68,-0.02283,2e-05,2.9]
[1780048068963,46.29,73753.61,0.68,-0.02283,2e-05,2.9]
[1780048069013,46.29,73753.61,0.68,-0.02283,2e-05,2.9]
[1780048077595,46.29,73759.35,0.68,-0.0227,2e-05,2.88695]
[1780048082237,46.29,73758.55,0.68,-0.02272,2e-05,2.88884]
[1780048082389,46.29,73758.55,0.68,-0.02272,2e-05,2.88884]
[1780048082631,46.29,73754.04,0.68,-0.02282,2e-05,2.8992]
[1780048085851,46.29,73751.73,0.68,-0.02287,2e-05,2.9045]
[1780048085944,46.29,73751.73,0.68,-0.02287,2e-05,2.9045]
[1780048085982,46.29,73751.5,0.68,-0.02287,2e-05,2.90499]
[1780048087876,46.29,73751.5,0.68,-0.02287,2e-05,2.90499]
[1780048087970,46.29,73751.5,0.68,-0.02287,2e-05,2.90499]
[1780048087992,46.29,73751.37,0.68,-0.02288,2e-05,2.90526]
[1780048093734,46.29,73751.14,0.68,-0.02288,2e-05,2.9057]
[1780048095724,46.29,73735.16,0.68,-0.02323,2e-05,2.94262]
[1780048100759,46.29,73730.37,0.68,-0.02333,2e-05,2.9533]
[1780048105794,46.29,73730.74,0.68,-0.02332,2e-05,2.95195]
[1780048110829,46.29,73727.57,0.68,-0.02339,2e-05,2.95885]
[1780048112035,46.29,73727.57,0.68,-0.02339,2e-05,2.95885]
[1780048112060,46.29,73727.57,0.68,-0.02339,2e-05,2.95885]
[1780048112061,46.29,73727.57,0.68,-0.02339,2e-05,2.95885]
[1780048112141,46.28,73727.65,0.68,-0.02336,2e-05,2.95584]
[1780048113979,46.28,73727.65,0.68,-0.02336,2e-05,2.95584]
[1780048114072,46.28,73717.02,0.68,-0.0236,2e-05,2.98047]
[1780048114661,46.28,73717.02,0.68,-0.0236,2e-05,2.98047]
[1780048119893,46.28,73716.7,0.68,-0.0236,2e-05,2.98032]
[1780048124927,46.28,73717.76,0.68,-0.02357,2e-05,2.97707]
[1780048129963,46.27,73718.95,0.68,-0.02353,2e-05,2.97352]
[1780048134998,46.27,73718.72,0.68,-0.02353,2e-05,2.97329]
[1780048135301,46.27,73718.72,0.68,-0.02353,2e-05,2.97329]
[1780048135329,46.27,73718.72,0.68,-0.02353,2e-05,2.97329]
[1780048135352,46.27,73718.81,0.68,-0.02353,2e-05,2.97308]
[1780048137319,46.27,73718.81,0.68,-0.02353,2e-05,2.97277]
[1780048137425,46.27,73718.81,0.68,-0.02353,2e-05,2.97277]
[1780048138020,46.27,73719.0,0.68,-0.02352,2e-05,2.97217]
[1780048143054,46.27,73719.65,0.68,-0.0235,2e-05,2.96989]
[1780048148089,46.26,73719.82,0.68,-0.02349,2e-05,2.96874]
[1780048153123,46.26,73720.27,0.68,-0.02347,2e-05,2.96697]
[1780048158158,46.26,73718.43,0.68,-0.02351,2e-05,2.97056]
[1780048159063,46.26,73718.43,0.68,-0.02351,2e-05,2.97056]
[1780048159098,46.26,73718.43,0.68,-0.02351,2e-05,2.97056]
[1780048159104,46.26,73718.43,0.68,-0.02351,2e-05,2.97056]
[1780048159166,46.26,73718.1,0.68,-0.02351,2e-05,2.97118]
[1780048161026,46.26,73710.82,0.68,-0.02367,2e-05,2.9881]
[1780048161081,46.26,73710.82,0.68,-0.02367,2e-05,2.9881]
[1780048161092,46.26,73710.82,0.68,-0.02367,2e-05,2.9881]
[1780048161177,46.26,73710.82,0.68,-0.02367,2e-05,2.9881]
[1780048161161,46.26,73706.62,0.68,-0.02377,2e-05,2.99781]
[1780048162187,46.25,73705.32,0.68,-0.02379,2e-05,3.00068]
[1780048167222,46.25,73704.09,0.68,-0.02381,2e-05,3.00261]
[1780048168520,46.25,73703.72,0.68,-0.02382,2e-05,3.00328]
[1780048168572,46.25,73703.72,0.68,-0.02382,2e-05,3.00328]
[1780048168608,46.25,73703.57,0.68,-0.02382,2e-05,3.00364]
[1780048172112,46.25,73703.57,0.68,-0.02382,2e-05,3.00324]
[1780048172999,46.25,73702.28,0.68,-0.02383,2e-05,3.00326]
[1780048173018,46.25,73691.84,0.68,-0.02406,2e-05,3.02777]
[1780048176027,46.24,73688.9,0.68,-0.02413,2e-05,3.03452]
[1780048176241,46.24,73688.9,0.68,-0.02413,2e-05,3.03452]
[1780048176052,46.24,73692.96,0.68,-0.02403,2e-05,3.0244]
[1780048176312,46.24,73693.24,0.68,-0.02402,2e-05,3.02374]
[1780048178269,46.24,73692.95,0.68,-0.02403,2e-05,3.0242]
[1780048178301,46.24,73692.66,0.68,-0.02403,2e-05,3.02465]
[1780048182006,46.24,73693.32,0.68,-0.02401,2e-05,3.02263]
[1780048182080,46.24,73693.14,0.68,-0.02401,2e-05,3.0226]
[1780048184020,46.24,73693.14,0.68,-0.02401,2e-05,3.0226]
[1780048184085,46.24,73694.45,0.68,-0.02398,2e-05,3.01905]
[1780048186041,46.24,73694.45,0.68,-0.02398,2e-05,3.01905]
[1780048192400,46.23,73696.86,0.68,-0.02391,2e-05,3.01164]
[1780048194299,46.23,73698.46,0.68,-0.02387,2e-05,3.00765]
[1780048194329,46.23,73698.46,0.68,-0.02387,2e-05,3.00765]
[1780048194435,46.23,73698.46,0.68,-0.02387,2e-05,3.00765]
[1780048194531,46.23,73698.46,0.68,-0.02387,2e-05,3.00765]
[1780048194547,46.23,73698.74,0.68,-0.02386,2e-05,3.00679]
[1780048196316,46.23,73697.29,0.68,-0.02389,2e-05,3.00983]
[1780048196333,46.23,73697.29,0.68,-0.02389,2e-05,3.00983]
[1780048196429,46.23,73697.29,0.68,-0.02389,2e-05,3.00983]
[1780048201463,46.22,73686.42,0.68,-0.02413,2e-05,3.03498]
[1780048206498,46.22,73680.02,0.68,-0.02426,2e-05,3.04844]
[1780048211534,46.21,73679.81,0.68,-0.02425,2e-05,3.04761]
[1780048216569,46.21,73680.75,0.68,-0.02422,2e-05,3.04409]
[1780048221604,46.2,73681.05,0.68,-0.0242,2e-05,3.04212]
[1780048226641,46.2,73679.66,0.68,-0.02422,2e-05,3.04418]
[1780048231677,46.19,73680.04,0.68,-0.02418,2e-05,3.03936]
[1780048236709,46.19,73681.05,0.68,-0.02415,2e-05,3.03573]
[1780048241744,46.18,73681.6,0.68,-0.02412,2e-05,3.03322]
[1780048246781,46.18,73682.13,0.68,-0.0241,2e-05,3.03079]
[1780048251817,46.17,73682.32,0.68,-0.02408,2e-05,3.0292]
[1780048256850,46.17,73682.55,0.68,-0.02407,2e-05,3.02754]
[1780048261885,46.16,73682.95,0.68,-0.02405,2e-05,3.02549]
[1780048266927,46.16,73682.82,0.68,-0.02404,2e-05,3.02473]
[1780048271956,46.15,73682.02,0.68,-0.02405,2e-05,3.02557]
[1780048273281,46.15,73682.02,0.68,-0.02405,2e-05,3.02557]
[1780048273326,46.15,73682.02,0.68,-0.02405,2e-05,3.02557]
[1780048273326,46.15,73681.31,0.68,-0.02406,2e-05,3.02705]
[1780048273970,46.15,73681.31,0.68,-0.02406,2e-05,3.02683]
[1780048275301,46.15,73681.31,0.68,-0.02406,2e-05,3.02683]
[1780048275356,46.15,73681.31,0.68,-0.02406,2e-05,3.02683]
[1780048275345,46.15,73680.4,0.68,-0.02408,2e-05,3.02878]
[1780048281019,46.15,73679.35,0.68,-0.02409,2e-05,3.02993]
[1780048286054,46.14,73680.1,0.68,-0.02406,2e-05,3.02702]
[1780048291091,46.14,73681.25,0.68,-0.02401,2e-05,3.02054]
[1780048296126,46.13,73680.82,0.68,-0.02399,2e-05,3.01863]
[1780048301159,46.12,73681.16,0.68,-0.02398,2e-05,3.0175]
[1780048306194,46.12,73683.63,0.68,-0.02391,2e-05,3.01062]
[1780048311229,46.13,73686.25,0.68,-0.02386,2e-05,3.00556]
[1780048316266,46.14,73684.82,0.68,-0.02392,2e-05,3.01148]
[1780048321299,46.15,73683.25,0.68,-0.02398,2e-05,3.01767]
[1780048326335,46.15,73679.95,0.68,-0.02408,2e-05,3.0279]
[1780048331369,46.16,73679.63,0.68,-0.02411,2e-05,3.03098]
[1780048336033,46.17,73678.91,0.68,-0.02414,2e-05,3.03453]
[1780048336151,46.17,73678.91,0.68,-0.02414,2e-05,3.03453]
[1780048336189,46.17,73678.91,0.68,-0.02414,2e-05,3.03453]
[1780048336405,46.17,73678.81,0.68,-0.02415,2e-05,3.03523]
[1780048341019,46.18,73680.1,0.68,-0.02413,2e-05,3.03398]
[1780048341083,46.18,73680.1,0.68,-0.02413,2e-05,3.03398]
[1780048341441,46.18,73680.14,0.68,-0.02414,2e-05,3.03434]
[1780048347258,46.19,73679.93,0.68,-0.02417,2e-05,3.03756]
[1780048352519,46.2,73679.7,0.68,-0.02418,2e-05,3.0377]
[1780048357553,46.21,73681.09,0.68,-0.02416,2e-05,3.03663]
[1780048363594,46.22,73679.53,0.68,-0.02423,2e-05,3.04349]
[1780048368629,46.23,73679.17,0.68,-0.02426,2e-05,3.04656]
[1780048373663,46.24,73680.47,0.68,-0.02425,2e-05,3.04567]
[1780048378131,46.25,73681.47,0.68,-0.02424,2e-05,3.04461]
[1780048378167,46.25,73681.2,0.68,-0.02425,2e-05,3.0457]
[1780048383735,46.26,73681.88,0.68,-0.02426,2e-05,3.04672]
[1780048388771,46.27,73681.66,0.68,-0.02429,2e-05,3.04943]
[1780048393806,46.28,73682.05,0.68,-0.0243,2e-05,3.05066]
[1780048398841,46.28,73673.6,0.68,-0.02451,2e-05,3.07302]
[1780048403874,46.29,73671.09,0.68,-0.02459,2e-05,3.08092]
[1780048412940,46.3,73670.57,0.68,-0.02461,2e-05,3.08281]
[1780048417973,46.31,73670.94,0.68,-0.02462,2e-05,3.08376]
[1780048421486,46.31,73670.6,0.68,-0.02464,2e-05,3.0853]
[1780048421615,46.32,73671.17,0.68,-0.02463,2e-05,3.0843]
[1780048421629,46.32,73671.17,0.68,-0.02463,2e-05,3.0843]
[1780048422002,46.32,73670.56,0.68,-0.02464,2e-05,3.08613]
[1780048423430,46.32,73670.56,0.68,-0.02464,2e-05,3.08613]
[1780048423449,46.32,73662.86,0.68,-0.02483,2e-05,3.10507]
[1780048423571,46.32,73662.86,0.68,-0.02483,2e-05,3.10507]
[1780048424014,46.32,73662.86,0.68,-0.02483,2e-05,3.1054]
[1780048430064,46.33,73662.89,0.68,-0.02485,2e-05,3.10726]
[1780048438122,46.34,73663.65,0.68,-0.02485,2e-05,3.10796]
[1780048443159,46.34,73667.75,0.68,-0.02477,2e-05,3.09962]
[1780048448192,46.35,73670.1,0.68,-0.02473,2e-05,3.0956]
[1780048453227,46.36,73671.88,0.68,-0.02471,2e-05,3.09297]
[1780048458261,46.36,73671.34,0.68,-0.02474,2e-05,3.09594]
[1780048463298,46.37,73672.19,0.68,-0.02473,2e-05,3.09555]
[1780048463636,46.37,73672.19,0.68,-0.02473,2e-05,3.09555]
[1780048463726,46.37,73672.19,0.68,-0.02473,2e-05,3.09555]
[1780048463780,46.37,73671.74,0.68,-0.02475,2e-05,3.09697]
[1780048467508,46.37,73671.74,0.68,-0.02475,2e-05,3.09764]
[1780048467630,46.38,73671.95,0.68,-0.02475,2e-05,3.09747]
[1780048468332,46.38,73671.83,0.68,-0.02476,2e-05,3.09809]
[1780048472002,46.38,73671.73,0.68,-0.02477,2e-05,3.099]
[1780048472094,46.38,73671.73,0.68,-0.02477,2e-05,3.099]
[1780048472375,46.38,73671.84,0.68,-0.02475,2e-05,3.09672]
[1780048473948,46.38,73674.91,0.68,-0.02468,2e-05,3.08965]
[1780048473972,46.38,73674.91,0.68,-0.02468,2e-05,3.08965]
[1780048474375,46.38,73678.32,0.68,-0.0246,2e-05,3.0818]
[1780048479410,46.39,73673.87,0.68,-0.02473,2e-05,3.09428]
[1780048484435,46.4,73673.52,0.68,-0.02475,2e-05,3.09649]
[1780048484504,46.4,73673.52,0.68,-0.02475,2e-05,3.09649]
[1780048484577,46.4,73673.47,0.68,-0.02475,2e-05,3.09695]
[1780048486466,46.4,73673.47,0.68,-0.02475,2e-05,3.0973]
[1780048486592,46.4,73673.47,0.68,-0.02475,2e-05,3.0973]
[1780048486556,46.4,73679.62,0.68,-0.02461,2e-05,3.08283]
[1780048487469,46.4,73679.62,0.68,-0.02462,2e-05,3.08318]
[1780048494520,46.41,73680.36,0.68,-0.02462,2e-05,3.08394]
[1780048499554,46.42,73677.82,0.68,-0.0247,2e-05,3.09185]
[1780048500342,46.42,73677.82,0.68,-0.0247,2e-05,3.09185]
[1780048500368,46.42,73677.82,0.68,-0.0247,2e-05,3.09185]
[1780048500562,46.42,73676.63,0.68,-0.02473,2e-05,3.09506]
[1780048502374,46.42,73676.28,0.68,-0.02474,2e-05,3.09625]
[1780048502489,46.42,73676.28,0.68,-0.02474,2e-05,3.09625]
[1780048502576,46.42,73674.46,0.68,-0.02479,2e-05,3.10098]
[1780048507610,46.43,73671.59,0.68,-0.02487,2e-05,3.10954]
[1780048514623,46.44,73670.69,0.68,-0.02491,2e-05,3.11298]
[1780048514649,46.44,73670.69,0.68,-0.02491,2e-05,3.11298]
[1780048514650,46.44,73670.69,0.68,-0.02491,2e-05,3.11298]
[1780048514713,46.44,73670.71,0.68,-0.02492,2e-05,3.11417]
[1780048516642,46.44,73670.71,0.68,-0.02492,2e-05,3.11417]
[1780048516769,46.44,73670.71,0.68,-0.02492,2e-05,3.11417]
[1780048516796,46.44,73670.15,0.68,-0.02494,2e-05,3.11614]
[1780048522717,46.45,73669.82,0.68,-0.02496,2e-05,3.11872]
[1780048528521,46.46,73671.04,0.68,-0.02495,2e-05,3.11726]
[1780048534801,46.46,73669.79,0.68,-0.02497,2e-05,3.11965]
[1780048539840,46.47,73670.39,0.68,-0.02497,2e-05,3.11967]
[1780048546885,46.48,73670.47,0.68,-0.02499,2e-05,3.12151]
[1780048555709,46.48,73670.17,0.68,-0.02501,2e-05,3.12339]
[1780048555736,46.48,73670.17,0.68,-0.02501,2e-05,3.12339]
[1780048555740,46.48,73670.17,0.68,-0.02501,2e-05,3.12339]
[1780048555949,46.49,73670.2,0.68,-0.02502,2e-05,3.12474]
[1780048557733,46.49,73669.96,0.68,-0.02503,2e-05,3.1256]
[1780048557847,46.49,73669.96,0.68,-0.02503,2e-05,3.1256]
[1780048557963,46.49,73668.24,0.68,-0.02507,2e-05,3.13004]
[1780048563002,46.49,73662.88,0.68,-0.02521,2e-05,3.14431]
[1780048568036,46.5,73659.95,0.68,-0.02529,2e-05,3.1526]
[1780048573079,46.5,73658.89,0.68,-0.02533,2e-05,3.15632]
[1780048579112,46.51,73659.81,0.68,-0.02532,2e-05,3.15543]
[1780048584148,46.51,73659.32,0.68,-0.02534,2e-05,3.15774]
[1780048590191,46.52,73658.71,0.68,-0.02537,2e-05,3.16056]
[1780048595225,46.52,73659.42,0.68,-0.02534,2e-05,3.15721]
[1780048602274,46.53,73660.32,0.68,-0.02534,2e-05,3.15657]
[1780048609085,46.53,73661.64,0.68,-0.02532,2e-05,3.15484]
[1780048614360,46.54,73662.96,0.68,-0.0253,2e-05,3.15267]
[1780048614865,46.54,73662.96,0.68,-0.0253,2e-05,3.15267]
[1780048614887,46.54,73662.96,0.68,-0.0253,2e-05,3.15267]
[1780048614890,46.54,73662.92,0.68,-0.0253,2e-05,3.15297]
[1780048616887,46.54,73662.92,0.68,-0.0253,2e-05,3.15297]
[1780048617023,46.54,73662.92,0.68,-0.0253,2e-05,3.15297]
[1780048617067,46.54,73662.92,0.68,-0.02531,2e-05,3.15339]
[1780048627451,46.55,73663.81,0.68,-0.0253,2e-05,3.1533]
[1780048632489,46.56,73662.29,0.68,-0.02535,2e-05,3.15853]
[1780048637523,46.56,73661.04,0.68,-0.02539,2e-05,3.16256]
[1780048643036,46.56,73661.34,0.68,-0.02539,2e-05,3.16221]
[1780048648161,46.57,73662.03,0.68,-0.02539,2e-05,3.16209]
[1780048654642,46.57,73663.65,0.68,-0.02534,2e-05,3.15677]
[1780048659679,46.58,73663.73,0.68,-0.02535,2e-05,3.15755]
[1780048668739,46.58,73666.15,0.68,-0.02531,2e-05,3.15344]
[1780048669325,46.58,73666.15,0.68,-0.02531,2e-05,3.15344]
[1780048669358,46.58,73666.15,0.68,-0.02531,2e-05,3.15344]
[1780048669360,46.58,73666.15,0.68,-0.02531,2e-05,3.15344]
[1780048669750,46.58,73666.5,0.68,-0.0253,2e-05,3.15279]
[1780048671355,46.58,73665.35,0.68,-0.02533,2e-05,3.15579]
[1780048671413,46.58,73665.35,0.68,-0.02533,2e-05,3.15579]
[1780048671762,46.59,73664.25,0.68,-0.02536,2e-05,3.15867]
[1780048674109,46.59,73662.68,0.68,-0.0254,2e-05,3.16288]
[1780048674210,46.59,73662.68,0.68,-0.0254,2e-05,3.16288]
[1780048674217,46.59,73662.68,0.68,-0.0254,2e-05,3.16288]
[1780048674782,46.59,73662.1,0.68,-0.02542,2e-05,3.16448]
[1780048676153,46.59,73661.79,0.68,-0.02543,2e-05,3.16543]
[1780048676330,46.59,73661.79,0.68,-0.02543,2e-05,3.16543]
[1780048676796,46.59,73661.59,0.68,-0.02543,2e-05,3.1661]
[1780048679819,46.59,73647.31,0.68,-0.02578,2e-05,3.20161]
[1780048684038,46.59,73644.64,0.68,-0.02585,2e-05,3.20857]
[1780048684080,46.59,73644.64,0.68,-0.02585,2e-05,3.20857]
[1780048684084,46.59,73644.64,0.68,-0.02585,2e-05,3.20857]
[1780048684129,46.59,73643.88,0.68,-0.02587,2e-05,3.21068]
[1780048686036,46.59,73644.25,0.68,-0.02586,2e-05,3.20977]
[1780048686177,46.59,73644.25,0.68,-0.02586,2e-05,3.20977]
[1780048686210,46.59,73648.34,0.68,-0.02576,2e-05,3.19996]
[1780048691902,46.6,73646.52,0.68,-0.02582,2e-05,3.20526]
[1780048696939,46.6,73645.82,0.68,-0.02584,2e-05,3.20749]
[1780048698778,46.6,73645.82,0.68,-0.02584,2e-05,3.20749]
[1780048698863,46.6,73648.09,0.68,-0.02579,2e-05,3.20216]
[1780048699723,46.6,73650.96,0.68,-0.02572,2e-05,3.19524]
[1780048700793,46.6,73650.96,0.68,-0.02572,2e-05,3.19524]
[1780048700801,46.6,73656.81,0.68,-0.02558,2e-05,3.18103]
[1780048700876,46.6,73656.81,0.68,-0.02558,2e-05,3.18103]
[1780048700964,46.6,73656.81,0.68,-0.02558,2e-05,3.1812]
[1780048705999,46.61,73666.17,0.68,-0.02537,2e-05,3.15928]
[1780048708132,46.61,73673.41,0.68,-0.0252,2e-05,3.1419]
[1780048708247,46.61,73673.41,0.68,-0.0252,2e-05,3.1419]
[1780048708273,46.61,73673.49,0.68,-0.0252,2e-05,3.14194]
[1780048710136,46.61,73678.05,0.68,-0.02509,2e-05,3.13113]
[1780048710221,46.61,73678.05,0.68,-0.02509,2e-05,3.13113]
[1780048710321,46.61,73679.16,0.68,-0.02507,2e-05,3.12869]
[1780048716083,46.62,73678.39,0.68,-0.02508,2e-05,3.12939]
[1780048721118,46.62,73676.91,0.68,-0.02513,2e-05,3.13423]
[1780048726153,46.63,73672.69,0.68,-0.02524,2e-05,3.14569]
[1780048731189,46.63,73671.37,0.68,-0.02528,2e-05,3.15002]
[1780048736223,46.63,73672.59,0.68,-0.02526,2e-05,3.14816]
[1780048741257,46.64,73673.33,0.68,-0.02526,2e-05,3.1475]
[1780048746294,46.64,73673.57,0.68,-0.02526,2e-05,3.14805]
[1780048751328,46.65,73673.26,0.68,-0.02528,2e-05,3.14994]
[1780048760149,46.66,73673.58,0.68,-0.02529,2e-05,3.15121]
[1780048767447,46.66,73673.69,0.68,-0.0253,2e-05,3.15252]
[1780048772482,46.67,73673.39,0.68,-0.0253,2e-05,3.15166]
[1780048778528,46.67,73673.34,0.68,-0.02532,2e-05,3.15314]
[1780048783563,46.68,73673.14,0.68,-0.02533,2e-05,3.15475]
[1780048788597,46.68,73672.41,0.68,-0.02536,2e-05,3.15763]
[1780048793633,46.69,73673.51,0.68,-0.02534,2e-05,3.15605]
[1780048798668,46.69,73673.15,0.68,-0.02536,2e-05,3.15803]
[1780048803703,46.69,73671.43,0.68,-0.02541,2e-05,3.16327]
[1780048808739,46.7,73668.21,0.68,-0.0255,2e-05,3.17214]
[1780048810653,46.7,73668.21,0.68,-0.0255,2e-05,3.17214]
[1780048810736,46.7,73668.21,0.68,-0.0255,2e-05,3.17214]
[1780048810822,46.7,73669.32,0.68,-0.02548,2e-05,3.16983]
[1780048812654,46.7,73669.32,0.68,-0.02548,2e-05,3.16983]
[1780048812764,46.7,73669.32,0.68,-0.02548,2e-05,3.16983]
[1780048812846,46.7,73669.32,0.68,-0.02548,2e-05,3.17022]
[1780048818812,46.71,73669.22,0.68,-0.02549,2e-05,3.17166]
[1780048823848,46.71,73670.22,0.68,-0.02548,2e-05,3.1702]
[1780048829888,46.71,73669.59,0.68,-0.02551,2e-05,3.17288]
[1780048834923,46.72,73669.9,0.68,-0.02549,2e-05,3.17033]
[1780048840712,46.72,73670.34,0.68,-0.02549,2e-05,3.17039]
[1780048845999,46.73,73670.73,0.68,-0.02549,2e-05,3.17036]
[1780048851037,46.73,73669.91,0.68,-0.02551,2e-05,3.17325]
[1780048853079,46.73,73669.54,0.68,-0.02553,2e-05,3.1745]
[1780048853196,46.73,73669.54,0.68,-0.02553,2e-05,3.1745]
[1780048853223,46.73,73670.73,0.68,-0.0255,2e-05,3.17177]
[1780048855110,46.73,73670.32,0.68,-0.02551,2e-05,3.17277]
[1780048855186,46.73,73670.32,0.68,-0.02551,2e-05,3.17277]
[1780048855824,46.73,73669.99,0.68,-0.02552,2e-05,3.17392]
[1780048860852,46.74,73668.99,0.68,-0.02555,2e-05,3.17718]
[1780048866141,46.74,73669.43,0.68,-0.02555,2e-05,3.17702]
[1780048871178,46.74,73666.88,0.68,-0.02562,2e-05,3.18399]
[1780048877217,46.75,73667.45,0.68,-0.02561,2e-05,3.18349]
[1780048882254,46.75,73668.0,0.68,-0.02561,2e-05,3.1829]
[1780048887289,46.75,73668.53,0.68,-0.0256,2e-05,3.18236]
[1780048892325,46.75,73668.7,0.68,-0.02559,2e-05,3.17997]
[1780048899373,46.76,73668.14,0.68,-0.02561,2e-05,3.18236]
[1780048903050,46.76,73668.1,0.68,-0.02561,2e-05,3.18273]
[1780048903117,46.76,73668.09,0.68,-0.02561,2e-05,3.18289]
[1780048903121,46.76,73668.09,0.68,-0.02561,2e-05,3.18289]
[1780048903401,46.76,73668.09,0.68,-0.02562,2e-05,3.18302]
[1780048905076,46.76,73667.51,0.68,-0.02563,2e-05,3.18458]
[1780048905165,46.76,73667.51,0.68,-0.02563,2e-05,3.18458]
[1780048905263,46.76,73667.02,0.68,-0.02564,2e-05,3.1859]
[1780048910450,46.76,73664.54,0.68,-0.02571,2e-05,3.19258]
[1780048911932,46.76,73664.54,0.68,-0.02571,2e-05,3.19258]
[1780048912053,46.76,73664.54,0.68,-0.02571,2e-05,3.19258]
[1780048912011,46.76,73664.06,0.68,-0.02572,2e-05,3.19387]
[1780048912463,46.77,73664.06,0.68,-0.02572,2e-05,3.19398]
[1780048913956,46.77,73664.06,0.68,-0.02572,2e-05,3.19398]
[1780048914069,46.77,73664.06,0.68,-0.02572,2e-05,3.19398]
[1780048914038,46.77,73664.11,0.68,-0.02572,2e-05,3.19397]
[1780048914481,46.77,73664.15,0.68,-0.02572,2e-05,3.19399]
[1780048916467,46.77,73663.03,0.68,-0.02575,2e-05,3.19684]
[1780048916586,46.77,73663.03,0.68,-0.02575,2e-05,3.19684]
[1780048916588,46.77,73663.03,0.68,-0.02575,2e-05,3.19684]
[1780048916620,46.77,73653.5,0.68,-0.02598,2e-05,3.22034]
[1780048922535,46.77,73650.31,0.68,-0.02606,2e-05,3.22857]
[1780048927570,46.77,73646.47,0.68,-0.02616,2e-05,3.23833]
[1780048931228,46.77,73644.49,0.68,-0.02621,2e-05,3.24333]
[1780048931599,46.77,73643.02,0.68,-0.02624,2e-05,3.24707]
[1780048940376,46.77,73641.52,0.68,-0.02628,2e-05,3.25092]
[1780048940398,46.77,73641.59,0.68,-0.02628,2e-05,3.25099]
[1780048943218,46.77,73643.48,0.68,-0.02624,2e-05,3.24639]
[1780048943300,46.77,73643.48,0.68,-0.02624,2e-05,3.24639]
[1780048943682,46.77,73644.14,0.68,-0.02622,2e-05,3.2448]
[1780048951568,46.77,73644.59,0.68,-0.02621,2e-05,3.24392]
[1780048957650,46.77,73650.36,0.68,-0.02605,2e-05,3.22725]
[1780048960204,46.78,73650.82,0.68,-0.02605,2e-05,3.22635]
[1780048960233,46.78,73650.82,0.68,-0.02605,2e-05,3.22635]
[1780048960808,46.78,73653.13,0.68,-0.02599,2e-05,3.22071]
[1780048963216,46.78,73654.02,0.68,-0.02597,2e-05,3.21864]
[1780048963271,46.78,73654.02,0.68,-0.02597,2e-05,3.21864]
[1780048963830,46.78,73654.14,0.68,-0.02597,2e-05,3.21841]
[1780048968865,46.78,73654.31,0.68,-0.02597,2e-05,3.2183]
[1780048973902,46.78,73655.95,0.68,-0.02593,2e-05,3.21456]
[1780048978938,46.78,73649.11,0.68,-0.0261,2e-05,3.23166]
[1780048983974,46.78,73644.42,0.68,-0.02621,2e-05,3.24344]
[1780048984479,46.78,73644.42,0.68,-0.02621,2e-05,3.24344]
[1780048984521,46.78,73644.42,0.68,-0.02621,2e-05,3.24344]
[1780048984980,46.78,73643.83,0.68,-0.02623,2e-05,3.24492]
[1780048986516,46.78,73642.86,0.68,-0.02625,2e-05,3.24734]
[1780048986560,46.78,73642.86,0.68,-0.02625,2e-05,3.24734]
[1780048986998,46.78,73642.34,0.68,-0.02626,2e-05,3.24865]
[1780048990490,46.78,73640.58,0.68,-0.02631,2e-05,3.25304]
[1780048990583,46.78,73640.58,0.68,-0.02631,2e-05,3.25304]
[1780048991023,46.78,73640.54,0.68,-0.02631,2e-05,3.25315]
[1780048992514,46.78,73641.99,0.68,-0.02627,2e-05,3.24956]
[1780048992588,46.78,73641.99,0.68,-0.02627,2e-05,3.24956]
[1780048993036,46.78,73641.3,0.68,-0.02629,2e-05,3.25128]
[1780048998073,46.78,73643.35,0.68,-0.02624,2e-05,3.24627]
[1780049003105,46.78,73641.97,0.68,-0.02628,2e-05,3.24977]
[1780049008143,46.78,73642.1,0.68,-0.02627,2e-05,3.24949]
[1780049010980,46.78,73638.69,0.68,-0.02636,2e-05,3.25797]
[1780049011023,46.78,73638.69,0.68,-0.02636,2e-05,3.25797]
[1780049011164,46.78,73638.17,0.68,-0.02635,2e-05,3.25649]
[1780049013019,46.78,73638.02,0.68,-0.02635,2e-05,3.25686]
[1780049013178,46.78,73636.04,0.68,-0.0264,2e-05,3.26178]
[1780049013735,46.78,73636.04,0.68,-0.0264,2e-05,3.26178]
[1780049014183,46.78,73634.24,0.68,-0.02644,2e-05,3.26626]
[1780049019217,46.78,73632.51,0.68,-0.02649,2e-05,3.2705]
[1780049024254,46.78,73632.6,0.68,-0.02648,2e-05,3.27023]
[1780049030296,46.78,73632.16,0.68,-0.02649,2e-05,3.27128]
[1780049037345,46.78,73631.85,0.68,-0.0265,2e-05,3.27201]
[1780049043840,46.78,73631.3,0.68,-0.02651,2e-05,3.27335]
[1780049043941,46.78,73631.3,0.68,-0.02651,2e-05,3.27335]
[1780049043954,46.78,73631.3,0.68,-0.02651,2e-05,3.27335]
[1780049044042,46.78,73631.4,0.68,-0.02651,2e-05,3.27309]
[1780049045882,46.78,73631.4,0.68,-0.02651,2e-05,3.27309]
[1780049045906,46.78,73631.4,0.68,-0.02651,2e-05,3.27309]
[1780049045940,46.78,73630.09,0.68,-0.02654,2e-05,3.27635]
[1780049052197,46.78,73629.96,0.68,-0.02655,2e-05,3.27661]
[1780049055650,46.78,73629.96,0.68,-0.02655,2e-05,3.27658]
[1780049055827,46.78,73629.96,0.68,-0.02655,2e-05,3.27658]
[1780049055831,46.78,73629.96,0.68,-0.02655,2e-05,3.27658]
[1780049055929,46.78,73629.35,0.68,-0.02656,2e-05,3.2781]
[1780049057678,46.78,73629.35,0.68,-0.02656,2e-05,3.27808]
[1780049057837,46.78,73629.35,0.68,-0.02656,2e-05,3.27808]
[1780049057920,46.78,73629.45,0.68,-0.02656,2e-05,3.27782]
[1780049058818,46.78,73629.45,0.68,-0.02656,2e-05,3.27782]
[1780049058951,46.78,73629.45,0.68,-0.02656,2e-05,3.27782]
[1780049058967,46.78,73629.52,0.68,-0.02656,2e-05,3.27764]
[1780049060846,46.78,73629.52,0.68,-0.02656,2e-05,3.27764]
[1780049060921,46.78,73629.52,0.68,-0.02656,2e-05,3.27764]
[1780049060972,46.78,73629.53,0.68,-0.02656,2e-05,3.27759]
[1780049066547,46.78,73626.2,0.68,-0.02664,2e-05,3.28583]
[1780049072589,46.78,73626.48,0.68,-0.02661,2e-05,3.28221]
[1780049077598,46.78,73626.6,0.68,-0.0266,2e-05,3.28183]
[1780049082659,46.78,73627.32,0.68,-0.02659,2e-05,3.27997]
[1780049085437,46.78,73627.01,0.68,-0.02659,2e-05,3.28071]
[1780049085498,46.78,73627.01,0.68,-0.02659,2e-05,3.28071]
[1780049085679,46.78,73626.82,0.68,-0.0266,2e-05,3.28117]
[1780049087283,46.78,73624.66,0.68,-0.02665,2e-05,3.28655]
[1780049087381,46.78,73624.66,0.68,-0.02665,2e-05,3.28655]
[1780049087694,46.78,73623.36,0.68,-0.02668,2e-05,3.28978]
[1780049092936,46.78,73622.52,0.68,-0.0267,2e-05,3.29175]
[1780049094864,46.78,73622.11,0.68,-0.02671,2e-05,3.29274]
[1780049094927,46.78,73622.11,0.68,-0.02671,2e-05,3.29274]
[1780049094933,46.78,73622.11,0.68,-0.02671,2e-05,3.29274]
[1780049094962,46.78,73622.21,0.68,-0.02671,2e-05,3.29241]
[1780049100791,46.78,73613.89,0.68,-0.02691,2e-05,3.31304]
[1780049104512,46.78,73613.39,0.68,-0.02692,2e-05,3.31411]
[1780049104538,46.78,73613.39,0.68,-0.02692,2e-05,3.31411]
[1780049104951,46.78,73613.39,0.68,-0.02692,2e-05,3.31411]
[1780049105028,46.78,73613.39,0.68,-0.02692,2e-05,3.31411]
[1780049106974,46.77,73609.9,0.68,-0.02701,3e-05,3.32276]
[1780049107080,46.77,73609.9,0.68,-0.02701,3e-05,3.32276]
[1780049107161,46.77,73609.41,0.68,-0.02702,3e-05,3.32392]
[1780049112293,46.77,73609.83,0.68,-0.02701,3e-05,3.32253]
[1780049112423,46.77,73609.72,0.68,-0.02701,3e-05,3.32273]
[1780049112878,46.77,73607.24,0.68,-0.02707,3e-05,3.32891]
[1780049114297,46.77,73612.14,0.68,-0.02695,2e-05,3.31645]
[1780049114389,46.77,73612.14,0.68,-0.02695,2e-05,3.31645]
[1780049114889,46.77,73619.09,0.68,-0.02677,2e-05,3.29891]
[1780049116673,46.77,73620.04,0.68,-0.02675,2e-05,3.29649]
[1780049116744,46.77,73620.04,0.68,-0.02675,2e-05,3.29649]
[1780049116907,46.77,73620.9,0.68,-0.02673,2e-05,3.2943]
[1780049118689,46.77,73623.17,0.68,-0.02667,2e-05,3.28858]
[1780049118797,46.77,73623.17,0.68,-0.02667,2e-05,3.28858]
[1780049118917,46.77,73628.68,0.68,-0.02653,2e-05,3.27479]
[1780049123952,46.77,73631.1,0.68,-0.02648,2e-05,3.26881]
[1780049128990,46.77,73633.97,0.68,-0.02641,2e-05,3.26173]
[1780049136039,46.77,73635.1,0.68,-0.02636,2e-05,3.25636]
[1780049136999,46.77,73635.1,0.68,-0.02636,2e-05,3.25636]
[1780049137161,46.77,73635.1,0.68,-0.02636,2e-05,3.25636]
[1780049137226,46.77,73635.1,0.68,-0.02636,2e-05,3.25636]
[1780049137249,46.77,73635.91,0.68,-0.02634,2e-05,3.25438]
[1780049138947,46.77,73635.91,0.68,-0.02634,2e-05,3.25441]
[1780049139045,46.77,73635.91,0.68,-0.02634,2e-05,3.25441]
[1780049139143,46.77,73638.63,0.68,-0.02627,2e-05,3.24769]
[1780049145117,46.77,73649.66,0.68,-0.02601,2e-05,3.22082]
[1780049146588,46.78,73649.53,0.68,-0.02601,2e-05,3.22123]
[1780049146637,46.78,73649.53,0.68,-0.02601,2e-05,3.22123]
[1780049147132,46.78,73649.7,0.68,-0.02601,2e-05,3.221]
[1780049148615,46.78,73649.71,0.68,-0.02601,2e-05,3.22107]
[1780049148660,46.78,73649.71,0.68,-0.02601,2e-05,3.22107]
[1780049149145,46.78,73649.57,0.68,-0.02602,2e-05,3.22141]
[1780049155187,46.78,73649.1,0.68,-0.02603,2e-05,3.22314]
[1780049160224,46.78,73650.57,0.68,-0.026,2e-05,3.22]
[1780049165258,46.78,73645.97,0.68,-0.02612,2e-05,3.23186]
[1780049170293,46.78,73644.34,0.68,-0.02615,2e-05,3.23548]
[1780049175328,46.77,73637.37,0.68,-0.02629,2e-05,3.24884]
[1780049180363,46.76,73637.82,0.68,-0.02625,2e-05,3.24511]
[1780049185398,46.74,73637.94,0.68,-0.02621,2e-05,3.24158]
[1780049190434,46.73,73638.37,0.68,-0.02617,2e-05,3.23734]
[1780049195470,46.72,73637.52,0.68,-0.02614,2e-05,3.23354]
[1780049200505,46.7,73636.9,0.68,-0.02612,2e-05,3.23135]
[1780049205540,46.71,73636.83,0.68,-0.02613,2e-05,3.23191]
[1780049210574,46.71,73636.62,0.68,-0.02614,2e-05,3.2329]
[1780049215613,46.71,73637.88,0.68,-0.02611,2e-05,3.23025]
[1780049218238,46.71,73638.08,0.68,-0.02611,2e-05,3.22985]
[1780049218323,46.71,73637.53,0.68,-0.02612,2e-05,3.23139]
[1780049223392,46.71,73638.0,0.68,-0.02612,2e-05,3.23069]
[1780049232729,46.71,73638.39,0.68,-0.02611,2e-05,3.23052]
[1780049237764,46.72,73639.1,0.68,-0.0261,2e-05,3.22919]
[1780049243533,46.72,73638.96,0.68,-0.02611,2e-05,3.23004]
[1780049247045,46.72,73638.96,0.68,-0.02611,2e-05,3.23004]
[1780049247138,46.72,73638.96,0.68,-0.02611,2e-05,3.23004]
[1780049247173,46.72,73638.96,0.68,-0.02611,2e-05,3.23037]
[1780049249077,46.72,73638.96,0.68,-0.02611,2e-05,3.23037]
[1780049249165,46.72,73638.96,0.68,-0.02611,2e-05,3.23037]
[1780049249178,46.72,73638.96,0.68,-0.02611,2e-05,3.23062]
[1780049255892,46.72,73638.96,0.68,-0.0261,2e-05,3.22828]
[1780049260929,46.72,73638.85,0.68,-0.0261,2e-05,3.22906]
[1780049270130,46.73,73636.38,0.68,-0.02617,2e-05,3.23549]
[1780049270188,46.73,73628.35,0.68,-0.02637,2e-05,3.25576]
[1780049273883,46.73,73617.41,0.68,-0.02664,2e-05,3.28327]
[1780049274152,46.73,73617.35,0.68,-0.02664,2e-05,3.28341]
[1780049280386,46.73,73610.88,0.68,-0.0268,2e-05,3.29958]
[1780049280427,46.73,73610.88,0.68,-0.0268,2e-05,3.29958]
[1780049280427,46.73,73610.88,0.68,-0.0268,2e-05,3.29958]
[1780049280443,46.73,73611.03,0.68,-0.0268,2e-05,3.29912]
[1780049282405,46.73,73610.75,0.68,-0.0268,2e-05,3.29982]
[1780049282452,46.73,73610.75,0.68,-0.0268,2e-05,3.29982]
[1780049283086,46.73,73610.36,0.68,-0.02681,2e-05,3.30072]
[1780049285053,46.73,73609.94,0.68,-0.02682,2e-05,3.30169]
[1780049285218,46.73,73609.94,0.68,-0.02682,2e-05,3.30169]
[1780049285308,46.73,73609.88,0.68,-0.02682,2e-05,3.30184]
[1780049287098,46.73,73609.99,0.68,-0.02682,2e-05,3.30156]
[1780049287125,46.73,73609.99,0.68,-0.02682,2e-05,3.30156]
[1780049287226,46.73,73619.92,0.68,-0.02657,2e-05,3.27652]
[1780049291093,46.73,73620.84,0.68,-0.02655,2e-05,3.27421]
[1780049291224,46.73,73620.84,0.68,-0.02655,2e-05,3.27421]
[1780049291225,46.73,73621.24,0.68,-0.02654,2e-05,3.27321]
[1780049292130,46.73,73621.24,0.68,-0.02654,2e-05,3.27321]
[1780049292178,46.73,73621.24,0.68,-0.02654,2e-05,3.27321]
[1780049292218,46.73,73627.49,0.68,-0.02639,2e-05,3.25762]
[1780049293118,46.73,73627.49,0.68,-0.02639,2e-05,3.25762]
[1780049293203,46.73,73627.49,0.68,-0.02639,2e-05,3.25762]
[1780049293296,46.73,73630.13,0.68,-0.02632,2e-05,3.25108]
[1780049297301,46.73,73630.08,0.68,-0.02632,2e-05,3.25132]
[1780049297461,46.73,73630.08,0.68,-0.02632,2e-05,3.25132]
[1780049297318,46.73,73630.67,0.68,-0.02631,2e-05,3.24985]
[1780049298198,46.73,73630.67,0.68,-0.02631,2e-05,3.24989]
[1780049299331,46.73,73630.67,0.68,-0.02631,2e-05,3.24989]
[1780049299422,46.73,73630.67,0.68,-0.02631,2e-05,3.24989]
[1780049299432,46.73,73631.21,0.68,-0.0263,2e-05,3.24864]
[1780049305248,46.73,73631.99,0.68,-0.02628,2e-05,3.24694]
[1780049309813,46.73,73633.17,0.68,-0.02625,2e-05,3.24423]
[1780049309837,46.73,73633.17,0.68,-0.02625,2e-05,3.24423]
[1780049309891,46.73,73633.17,0.68,-0.02625,2e-05,3.24423]
[1780049310287,46.73,73633.84,0.68,-0.02624,2e-05,3.24262]
[1780049311826,46.73,73635.55,0.68,-0.02618,2e-05,3.23575]
[1780049311894,46.73,73635.55,0.68,-0.02618,2e-05,3.23575]
[1780049312298,46.73,73639.79,0.68,-0.02607,2e-05,3.22525]
[1780049312861,46.73,73639.79,0.68,-0.02607,2e-05,3.22525]
[1780049312900,46.73,73639.79,0.68,-0.02607,2e-05,3.22525]
[1780049313306,46.73,73640.96,0.68,-0.02605,2e-05,3.22245]
[1780049314900,46.73,73642.02,0.68,-0.02602,2e-05,3.21983]
[1780049314916,46.73,73642.02,0.68,-0.02602,2e-05,3.21983]
[1780049315319,46.73,73642.02,0.68,-0.02602,2e-05,3.22003]
[1780049316808,46.73,73642.44,0.68,-0.02601,2e-05,3.21909]
[1780049316822,46.73,73642.44,0.68,-0.02601,2e-05,3.21909]
[1780049316823,46.73,73642.44,0.68,-0.02601,2e-05,3.21909]
[1780049317333,46.73,73643.5,0.68,-0.02599,2e-05,3.21668]
[1780049318872,46.73,73647.23,0.68,-0.0259,2e-05,3.20749]
[1780049318948,46.73,73647.23,0.68,-0.0259,2e-05,3.20749]
[1780049319346,46.73,73648.89,0.68,-0.02586,2e-05,3.20365]
[1780049324382,46.73,73645.37,0.68,-0.02595,2e-05,3.21294]
[1780049329421,46.74,73643.94,0.68,-0.02599,2e-05,3.21703]
[1780049334451,46.74,73643.15,0.68,-0.02602,2e-05,3.21951]
[1780049341504,46.74,73642.85,0.68,-0.02603,2e-05,3.22101]
[1780049346536,46.74,73639.51,0.68,-0.02612,2e-05,3.22976]
[1780049351570,46.75,73639.19,0.68,-0.02613,2e-05,3.23102]
[1780049357614,46.75,73638.99,0.68,-0.02614,2e-05,3.23207]
[1780049359147,46.75,73638.99,0.68,-0.02614,2e-05,3.23207]
[1780049359256,46.75,73638.99,0.68,-0.02614,2e-05,3.23207]
[1780049359257,46.75,73638.99,0.68,-0.02614,2e-05,3.23207]
[1780049359318,46.75,73639.15,0.68,-0.02614,2e-05,3.23176]
[1780049361131,46.75,73639.15,0.68,-0.02614,2e-05,3.23176]
[1780049361244,46.75,73639.15,0.68,-0.02614,2e-05,3.23176]
[1780049361304,46.75,73629.83,0.68,-0.02637,2e-05,3.25504]
[1780049367500,46.75,73627.51,0.68,-0.02642,2e-05,3.26103]
[1780049367515,46.75,73624.37,0.68,-0.0265,2e-05,3.26891]
[1780049367617,46.75,73624.37,0.68,-0.0265,2e-05,3.26891]
[1780049367622,46.75,73624.37,0.68,-0.0265,2e-05,3.26891]
[1780049367722,46.75,73624.27,0.68,-0.02651,2e-05,3.26916]
[1780049369525,46.75,73624.27,0.68,-0.02651,2e-05,3.26916]
[1780049369621,46.75,73624.29,0.68,-0.0265,2e-05,3.26914]
[1780049369696,46.75,73627.39,0.68,-0.02643,2e-05,3.26145]
[1780049374731,46.75,73630.17,0.68,-0.02634,2e-05,3.25201]
[1780049379766,46.75,73629.11,0.68,-0.02637,2e-05,3.25486]
[1780049382350,46.75,73626.97,0.68,-0.02642,2e-05,3.26023]
[1780049382380,46.75,73626.97,0.68,-0.02642,2e-05,3.26023]
[1780049382380,46.75,73626.97,0.68,-0.02642,2e-05,3.26023]
[1780049382389,46.75,73627.84,0.68,-0.0264,2e-05,3.25814]
[1780049384371,46.75,73627.84,0.68,-0.0264,2e-05,3.25814]
[1780049384406,46.75,73627.84,0.68,-0.0264,2e-05,3.25814]
[1780049384455,46.75,73627.05,0.68,-0.02642,2e-05,3.26019]
[1780049389837,46.75,73618.65,0.68,-0.02663,2e-05,3.28133]
[1780049391851,46.75,73606.41,0.68,-0.02694,2e-05,3.312]
[1780049395897,46.75,73603.14,0.68,-0.02702,3e-05,3.32014]
[1780049395949,46.75,73603.14,0.68,-0.02702,3e-05,3.32014]
[1780049395952,46.75,73603.14,0.68,-0.02702,3e-05,3.32014]
[1780049396043,46.75,73601.0,0.68,-0.02707,3e-05,3.32542]
[1780049397923,46.75,73601.0,0.68,-0.02707,3e-05,3.32534]
[1780049398019,46.75,73601.0,0.68,-0.02707,3e-05,3.32534]
[1780049398047,46.75,73597.9,0.68,-0.02714,3e-05,3.33311]
[1780049399018,46.75,73597.9,0.68,-0.02714,3e-05,3.33311]
[1780049399126,46.75,73597.9,0.68,-0.02714,3e-05,3.33311]
[1780049399224,46.75,73595.99,0.68,-0.02719,3e-05,3.33786]
[1780049401047,46.75,73595.99,0.68,-0.02719,3e-05,3.33786]
[1780049401081,46.75,73595.99,0.68,-0.02719,3e-05,3.33786]
[1780049401124,46.75,73594.53,0.68,-0.02723,3e-05,3.34146]
[1780049403937,46.75,73612.1,0.68,-0.02678,2e-05,3.29677]
[1780049408973,46.75,73616.4,0.68,-0.02668,2e-05,3.28591]
[1780049414006,46.75,73617.15,0.68,-0.02666,2e-05,3.28393]
[1780049419044,46.75,73617.42,0.68,-0.02665,2e-05,3.2832]
[1780049421565,46.75,73617.56,0.68,-0.02665,2e-05,3.28284]
[1780049421674,46.75,73617.56,0.68,-0.02665,2e-05,3.28284]
[1780049421697,46.75,73617.56,0.68,-0.02665,2e-05,3.28284]
[1780049422065,46.75,73617.75,0.68,-0.02664,2e-05,3.28232]
[1780049423624,46.75,73618.08,0.68,-0.02663,2e-05,3.28149]
[1780049423717,46.75,73618.08,0.68,-0.02663,2e-05,3.28149]
[1780049424076,46.75,73621.79,0.68,-0.02654,2e-05,3.27221]
[1780049429112,46.75,73623.75,0.68,-0.02649,2e-05,3.26734]
[1780049434147,46.75,73622.76,0.68,-0.0265,2e-05,3.26714]
[1780049439182,46.75,73622.25,0.68,-0.02651,2e-05,3.26847]
[1780049444217,46.75,73620.92,0.68,-0.02654,2e-05,3.27186]
[1780049449254,46.75,73619.8,0.68,-0.02657,2e-05,3.27473]
[1780049454288,46.75,73619.26,0.68,-0.02659,2e-05,3.27613]
[1780049461336,46.75,73619.08,0.68,-0.02659,2e-05,3.27663]
[1780049466374,46.75,73619.4,0.68,-0.02658,2e-05,3.27583]
[1780049471408,46.75,73619.03,0.68,-0.02659,2e-05,3.27676]
[1780049482484,46.75,73617.82,0.68,-0.02662,2e-05,3.27974]
[1780049489534,46.75,73617.0,0.68,-0.02664,2e-05,3.28171]
[1780049494569,46.75,73616.34,0.68,-0.02664,2e-05,3.28049]
[1780049501617,46.75,73616.06,0.68,-0.02664,2e-05,3.2811]
[1780049507660,46.75,73613.79,0.68,-0.0267,2e-05,3.28665]
[1780049512693,46.75,73613.75,0.68,-0.0267,2e-05,3.2866]
[1780049517731,46.75,73614.18,0.68,-0.02668,2e-05,3.28535]
[1780049523185,46.75,73614.73,0.68,-0.02667,2e-05,3.28386]
[1780049523216,46.75,73614.73,0.68,-0.02667,2e-05,3.28386]
[1780049523224,46.75,73614.73,0.68,-0.02667,2e-05,3.28386]
[1780049523286,46.75,73614.98,0.68,-0.02666,2e-05,3.28323]
[1780049526216,46.75,73617.49,0.68,-0.0266,2e-05,3.27686]
[1780049526367,46.75,73617.49,0.68,-0.0266,2e-05,3.27686]
[1780049526377,46.75,73617.44,0.68,-0.0266,2e-05,3.27699]
[1780049529631,46.75,73617.44,0.68,-0.0266,2e-05,3.27699]
[1780049529650,46.75,73617.72,0.68,-0.02659,2e-05,3.27625]
[1780049529821,46.75,73617.72,0.68,-0.02659,2e-05,3.27625]
[1780049530822,46.75,73617.72,0.68,-0.02659,2e-05,3.27622]
[1780049532656,46.75,73617.72,0.68,-0.02659,2e-05,3.27622]
[1780049532702,46.75,73618.81,0.68,-0.02657,2e-05,3.27349]
[1780049532855,46.75,73618.81,0.68,-0.02657,2e-05,3.27349]
[1780049532939,46.75,73618.75,0.68,-0.02657,2e-05,3.27364]
[1780049538881,46.75,73619.76,0.68,-0.02654,2e-05,3.27112]
[1780049543912,46.75,73626.15,0.68,-0.02639,2e-05,3.25525]
[1780049544796,46.75,73626.15,0.68,-0.02639,2e-05,3.25525]
[1780049544816,46.75,73626.15,0.68,-0.02639,2e-05,3.25525]
[1780049545648,46.75,73628.38,0.68,-0.02633,2e-05,3.24983]
[1780049546738,46.75,73628.38,0.68,-0.02633,2e-05,3.24983]
[1780049546861,46.75,73628.38,0.68,-0.02633,2e-05,3.24983]
[1780049546935,46.75,73630.96,0.68,-0.02627,2e-05,3.24342]
[1780049550483,46.75,73633.3,0.68,-0.02621,2e-05,3.23774]
[1780049550559,46.75,73633.3,0.68,-0.02621,2e-05,3.23774]
[1780049550656,46.75,73638.83,0.68,-0.02608,2e-05,3.2243]
[1780049552493,46.75,73638.83,0.68,-0.02608,2e-05,3.2243]
[1780049552657,46.75,73638.83,0.68,-0.02608,2e-05,3.2243]
[1780049552724,46.75,73642.84,0.68,-0.02597,2e-05,3.21185]
[1780049555719,46.75,73627.45,0.68,-0.02634,2e-05,3.25021]
[1780049561039,46.75,73628.75,0.68,-0.02631,2e-05,3.24727]
[1780049566074,46.75,73628.74,0.68,-0.02632,2e-05,3.24752]
[1780049571111,46.75,73629.33,0.68,-0.0263,2e-05,3.24633]
[1780049582188,46.76,73629.21,0.68,-0.02631,2e-05,3.24728]
[1780049587220,46.76,73629.23,0.68,-0.02632,2e-05,3.24754]
[1780049595278,46.76,73628.56,0.68,-0.02634,2e-05,3.25013]
[1780049600314,46.77,73623.17,0.68,-0.0265,2e-05,3.26596]
[1780049605347,46.78,73624.37,0.68,-0.02649,2e-05,3.26526]
[1780049610383,46.79,73627.13,0.68,-0.02644,2e-05,3.26068]
[1780049615418,46.8,73627.4,0.68,-0.02644,2e-05,3.26]
[1780049620454,46.81,73631.36,0.68,-0.02637,2e-05,3.25298]
[1780049626494,46.82,73629.84,0.68,-0.02643,2e-05,3.25912]
[1780049631530,46.83,73627.95,0.68,-0.0265,2e-05,3.26612]
[1780049636567,46.84,73627.58,0.68,-0.02653,2e-05,3.26928]
[1780049641599,46.85,73627.57,0.68,-0.02656,2e-05,3.27151]
[1780049646635,46.85,73623.6,0.68,-0.02667,2e-05,3.28358]
[1780049653683,46.86,73621.99,0.68,-0.02674,2e-05,3.29048]
[1780049659726,46.87,73621.44,0.68,-0.02678,2e-05,3.29426]
[1780049664762,46.88,73616.01,0.68,-0.02694,2e-05,3.31016]
[1780049670802,46.89,73618.96,0.68,-0.02688,2e-05,3.30464]
[1780049675838,46.9,73621.07,0.68,-0.02683,2e-05,3.29846]
[1780049680873,46.91,73624.32,0.68,-0.02676,2e-05,3.29225]
[1780049686652,46.91,73623.89,0.68,-0.0268,2e-05,3.29569]
[1780049691952,46.92,73622.84,0.68,-0.02684,2e-05,3.30027]
[1780049696986,46.93,73623.16,0.68,-0.02685,2e-05,3.30137]
[1780049702047,46.94,73623.31,0.68,-0.02687,2e-05,3.30289]
[1780049708091,46.95,73620.51,0.68,-0.02696,2e-05,3.31246]
[1780049713126,46.95,73621.04,0.68,-0.02697,2e-05,3.31292]
[1780049718162,46.96,73620.83,0.68,-0.02699,2e-05,3.31486]
[1780049723198,46.97,73620.79,0.68,-0.02701,2e-05,3.31707]
[1780049729240,46.97,73620.51,0.68,-0.02703,2e-05,3.3195]
[1780049734274,46.98,73620.39,0.68,-0.02703,2e-05,3.3187]
[1780049744345,46.99,73619.12,0.68,-0.02709,3e-05,3.32527]
[1780049749380,47.0,73620.59,0.68,-0.02707,2e-05,3.32324]
[1780049755425,47.01,73620.15,0.68,-0.0271,3e-05,3.32624]
[1780049760459,47.01,73621.08,0.68,-0.02708,2e-05,3.32353]
[1780049765491,47.0,73622.55,0.68,-0.02704,2e-05,3.31938]
[1780049777577,47.0,73623.35,0.68,-0.02701,2e-05,3.31641]
[1780049782615,47.0,73623.97,0.68,-0.02699,2e-05,3.31441]
[1780049787646,47.0,73621.68,0.68,-0.02704,2e-05,3.31979]
[1780049792682,47.0,73621.22,0.68,-0.02703,2e-05,3.31775]
[1780049796714,46.99,73608.47,0.68,-0.02734,3e-05,3.34955]
[1780049801745,46.99,73604.13,0.68,-0.02744,3e-05,3.35968]
[1780049806779,46.99,73605.75,0.68,-0.0274,3e-05,3.35498]
[1780049811815,46.99,73607.66,0.68,-0.02734,3e-05,3.34944]
[1780049817859,46.98,73607.81,0.68,-0.02733,3e-05,3.34809]
[1780049819805,46.98,73608.48,0.68,-0.02731,3e-05,3.34626]
[1780049819835,46.98,73608.48,0.68,-0.02731,3e-05,3.34626]
[1780049819884,46.98,73607.97,0.68,-0.02732,3e-05,3.34755]
[1780049824908,46.98,73608.66,0.68,-0.0273,3e-05,3.34497]
[1780049826274,46.98,73608.7,0.68,-0.0273,3e-05,3.34486]
[1780049826392,46.98,73608.7,0.68,-0.0273,3e-05,3.34486]
[1780049826435,46.98,73608.32,0.68,-0.02731,3e-05,3.34583]
[1780049828886,46.98,73608.47,0.68,-0.0273,3e-05,3.34503]
[1780049828915,46.98,73608.47,0.68,-0.0273,3e-05,3.34503]
[1780049828992,46.98,73604.03,0.68,-0.02741,3e-05,3.35627]
[1780049830875,46.98,73603.9,0.68,-0.02741,3e-05,3.35629]
[1780049830908,46.98,73603.9,0.68,-0.02741,3e-05,3.35629]
[1780049830950,46.98,73596.14,0.68,-0.02761,3e-05,3.37581]
[1780049835983,46.97,73589.55,0.68,-0.02776,3e-05,3.39153]
[1780049841029,46.97,73589.84,0.68,-0.02774,3e-05,3.38971]
[1780049846065,46.96,73585.95,0.68,-0.02783,3e-05,3.39856]
[1780049851100,46.96,73579.62,0.68,-0.02796,3e-05,3.4107]
[1780049856134,46.95,73577.07,0.68,-0.02802,3e-05,3.41603]
[1780049861169,46.95,73577.4,0.68,-0.02799,3e-05,3.41397]
[1780049866204,46.94,73576.6,0.68,-0.028,3e-05,3.4148]
[1780049871239,46.94,73575.01,0.68,-0.02803,3e-05,3.41793]
[1780049876275,46.94,73575.74,0.68,-0.028,3e-05,3.41485]
[1780049881308,46.93,73570.72,0.68,-0.02812,3e-05,3.4263]
[1780049886344,46.93,73568.82,0.68,-0.02816,3e-05,3.43011]
[1780049891381,46.92,73570.02,0.68,-0.02811,3e-05,3.42568]
[1780049896416,46.92,73584.77,0.68,-0.02772,3e-05,3.38648]
[1780049901451,46.91,73583.72,0.68,-0.02774,3e-05,3.38821]
[1780049906485,46.91,73589.33,0.68,-0.02759,3e-05,3.37301]
[1780049910388,46.91,73578.78,0.68,-0.02785,3e-05,3.39941]
[1780049910421,46.91,73578.78,0.68,-0.02785,3e-05,3.39941]
[1780049910515,46.91,73579.22,0.68,-0.02784,3e-05,3.39807]
[1780049913403,46.9,73584.56,0.68,-0.02768,3e-05,3.38119]
[1780049913433,46.9,73584.56,0.68,-0.02768,3e-05,3.38119]
[1780049913539,46.9,73585.74,0.68,-0.02764,3e-05,3.37801]
[1780049918572,46.9,73583.51,0.68,-0.02769,3e-05,3.38283]
[1780049923604,46.9,73578.3,0.68,-0.02782,3e-05,3.3952]
[1780049929646,46.89,73580.09,0.68,-0.02776,3e-05,3.38947]
[1780049934682,46.89,73577.1,0.68,-0.02783,3e-05,3.39616]
[1780049939717,46.88,73577.06,0.68,-0.02782,3e-05,3.3953]
[1780049944753,46.88,73576.07,0.68,-0.02783,3e-05,3.39688]
[1780049949788,46.88,73576.8,0.68,-0.02781,3e-05,3.39407]
[1780049955834,46.87,73576.67,0.68,-0.0278,3e-05,3.39311]
[1780049960864,46.87,73575.24,0.68,-0.02782,3e-05,3.39585]
[1780049965899,46.87,73575.64,0.68,-0.0278,3e-05,3.39391]
[1780049970934,46.86,73575.66,0.68,-0.02779,3e-05,3.39295]
[1780049975969,46.86,73575.08,0.68,-0.02778,3e-05,3.39071]
[1780049981005,46.86,73577.01,0.68,-0.02772,3e-05,3.38492]
[1780049986039,46.85,73580.25,0.68,-0.02763,3e-05,3.37588]
[1780049991075,46.85,73579.69,0.68,-0.02764,3e-05,3.37656]
[1780049996113,46.85,73579.9,0.68,-0.02763,3e-05,3.37526]
[1780050001145,46.84,73589.13,0.68,-0.02738,3e-05,3.35112]
[1780050006179,46.84,73589.82,0.68,-0.02736,3e-05,3.34882]
[1780050007177,46.84,73589.82,0.68,-0.02736,3e-05,3.34882]
[1780050007222,46.84,73589.82,0.68,-0.02736,3e-05,3.34882]
[1780050007207,46.84,73595.46,0.68,-0.02722,3e-05,3.33441]
[1780050007418,46.84,73595.46,0.68,-0.02722,3e-05,3.33441]
[1780050007460,46.84,73595.46,0.68,-0.02722,3e-05,3.33441]
[1780050007462,46.84,73595.46,0.68,-0.02722,3e-05,3.33441]
[1780050007480,46.84,73595.46,0.68,-0.02722,3e-05,3.33441]
[1780050007603,46.84,73595.46,0.68,-0.02722,3e-05,3.33441]
[1780050007649,46.84,73595.46,0.68,-0.02722,3e-05,3.33441]
[1780050008194,46.84,73595.61,0.68,-0.02721,3e-05,3.33394]
[1780050011917,46.84,73606.51,0.68,-0.02694,2e-05,3.30631]
[1780050012228,46.84,73607.92,0.68,-0.0269,2e-05,3.30273]
[1780050012452,46.84,73607.92,0.68,-0.0269,2e-05,3.30273]
[1780050013229,46.84,73608.05,0.68,-0.0269,2e-05,3.30237]
[1780050019019,46.84,73610.51,0.68,-0.02684,2e-05,3.29598]
[1780050024305,46.84,73607.77,0.68,-0.0269,2e-05,3.30268]
[1780050029342,46.84,73607.85,0.68,-0.0269,2e-05,3.30227]
[1780050030548,46.84,73607.85,0.68,-0.0269,2e-05,3.30227]
[1780050030644,46.84,73607.85,0.68,-0.0269,2e-05,3.30227]
[1780050030647,46.84,73608.49,0.68,-0.02688,2e-05,3.30062]
[1780050032190,46.84,73608.49,0.68,-0.02688,2e-05,3.30062]
[1780050032257,46.84,73608.49,0.68,-0.02688,2e-05,3.30062]
[1780050032465,46.84,73608.49,0.68,-0.02688,2e-05,3.30062]
[1780050032469,46.84,73608.49,0.68,-0.02688,2e-05,3.30062]
[1780050032567,46.84,73608.49,0.68,-0.02688,2e-05,3.30062]
[1780050032696,46.84,73608.49,0.68,-0.02688,2e-05,3.30062]
[1780050032760,46.84,73608.49,0.68,-0.02686,2e-05,3.29773]
[1780050033904,46.84,73608.49,0.68,-0.02686,2e-05,3.29773]
[1780050033963,46.84,73608.49,0.68,-0.02686,2e-05,3.29773]
[1780050034004,46.84,73608.49,0.68,-0.02686,2e-05,3.29765]
[1780050035946,46.84,73608.49,0.68,-0.02686,2e-05,3.29765]
[1780050035993,46.84,73608.49,0.68,-0.02686,2e-05,3.29765]
[1780050036026,46.84,73608.83,0.68,-0.02685,2e-05,3.29672]
[1780050037352,46.84,73608.83,0.68,-0.02685,2e-05,3.29672]
[1780050037429,46.84,73608.83,0.68,-0.02685,2e-05,3.29672]
[1780050037517,46.84,73608.26,0.68,-0.02686,2e-05,3.29811]
[1780050039380,46.84,73608.28,0.68,-0.02686,2e-05,3.29798]
[1780050039432,46.84,73608.28,0.68,-0.02686,2e-05,3.29798]
[1780050039900,46.84,73608.28,0.68,-0.02686,2e-05,3.29798]
[1780050039947,46.84,73608.28,0.68,-0.02686,2e-05,3.29798]
[1780050046542,46.84,73612.95,0.68,-0.02674,2e-05,3.28611]
[1780050046725,46.84,73612.95,0.68,-0.02674,2e-05,3.28611]
[1780050046825,46.84,73612.95,0.68,-0.02674,2e-05,3.28611]
[1780050046927,46.84,73612.95,0.68,-0.02674,2e-05,3.28611]
[1780050047028,46.84,73605.08,0.68,-0.02694,3e-05,3.30577]
[1780050052502,46.83,73605.18,0.68,-0.02693,2e-05,3.30526]
[1780050057544,46.83,73605.5,0.68,-0.02692,2e-05,3.3042]
[1780050062635,46.83,73605.26,0.68,-0.02693,2e-05,3.30465]
[1780050062664,46.83,73605.26,0.68,-0.02693,2e-05,3.30465]
[1780050062785,46.83,73605.26,0.68,-0.02693,2e-05,3.30465]
[1780050062904,46.83,73605.26,0.68,-0.02693,2e-05,3.30465]
[1780050064767,46.83,73602.92,0.68,-0.02699,3e-05,3.31037]
[1780050064911,46.83,73602.92,0.68,-0.02699,3e-05,3.31037]
[1780050064963,46.83,73601.28,0.68,-0.02703,3e-05,3.31437]
[1780050068481,46.83,73601.28,0.68,-0.02703,3e-05,3.31437]
[1780050068490,46.83,73601.28,0.68,-0.02703,3e-05,3.31437]
[1780050068592,46.83,73601.47,0.68,-0.02702,3e-05,3.3137]
[1780050070490,46.83,73601.47,0.68,-0.02702,3e-05,3.31363]
[1780050070580,46.83,73601.47,0.68,-0.02702,3e-05,3.31363]
[1780050070632,46.83,73599.63,0.68,-0.02706,3e-05,3.3182]
[1780050071569,46.83,73599.63,0.68,-0.02706,3e-05,3.3182]
[1780050071612,46.83,73599.63,0.68,-0.02706,3e-05,3.3182]
[1780050071621,46.83,73599.63,0.68,-0.02706,3e-05,3.3182]
[1780050071667,46.83,73599.13,0.68,-0.02708,3e-05,3.31939]
[1780050073540,46.83,73599.13,0.68,-0.02707,3e-05,3.31931]
[1780050073567,46.83,73599.13,0.68,-0.02707,3e-05,3.31931]
[1780050073652,46.83,73599.05,0.68,-0.02708,3e-05,3.31943]
[1780050078687,46.83,73599.87,0.68,-0.02705,3e-05,3.31698]
[1780050083720,46.83,73598.54,0.68,-0.02708,3e-05,3.31992]
[1780050088616,46.83,73595.6,0.68,-0.02715,3e-05,3.32699]
[1780050088688,46.83,73595.6,0.68,-0.02715,3e-05,3.32699]
[1780050088771,46.82,73595.6,0.68,-0.02715,3e-05,3.32689]
[1780050093792,46.82,73584.56,0.68,-0.0274,3e-05,3.35143]
[1780050095740,46.82,73584.65,0.68,-0.0274,3e-05,3.35107]
[1780050095757,46.82,73584.65,0.68,-0.0274,3e-05,3.35107]
[1780050095937,46.82,73584.65,0.68,-0.0274,3e-05,3.35107]
[1780050096060,46.82,73584.65,0.68,-0.0274,3e-05,3.35107]
[1780050099293,46.82,73584.66,0.68,-0.02739,3e-05,3.35064]
[1780050099407,46.82,73584.47,0.68,-0.0274,3e-05,3.35099]
[1780050099834,46.82,73584.3,0.68,-0.0274,3e-05,3.35129]
[1780050104870,46.82,73583.73,0.68,-0.02741,3e-05,3.35209]
[1780050109905,46.81,73583.02,0.68,-0.02742,3e-05,3.35326]
[1780050114942,46.81,73583.07,0.68,-0.02741,3e-05,3.35252]
[1780050116093,46.81,73583.07,0.68,-0.02741,3e-05,3.35252]
[1780050116192,46.81,73583.07,0.68,-0.02741,3e-05,3.35252]
[1780050116294,46.81,73582.94,0.68,-0.02741,3e-05,3.35261]
[1780050117597,46.81,73582.94,0.68,-0.02741,3e-05,3.35261]
[1780050117652,46.81,73582.94,0.68,-0.02741,3e-05,3.35261]
[1780050117964,46.81,73582.24,0.68,-0.02743,3e-05,3.35427]
[1780050119608,46.81,73582.56,0.68,-0.02742,3e-05,3.35334]
[1780050119679,46.81,73582.56,0.68,-0.02742,3e-05,3.35334]
[1780050119977,46.81,73582.2,0.68,-0.02743,3e-05,3.35414]
[1780050125020,46.81,73584.3,0.68,-0.02737,3e-05,3.3481]
[1780050125372,46.81,73584.3,0.68,-0.02737,3e-05,3.3481]
[1780050125426,46.81,73584.3,0.68,-0.02737,3e-05,3.3481]
[1780050126019,46.81,73584.39,0.68,-0.02737,3e-05,3.34787]
[1780050132061,46.8,73585.79,0.68,-0.02732,3e-05,3.34362]
[1780050136743,46.8,73581.99,0.68,-0.02742,3e-05,3.35285]
[1780050136830,46.8,73581.99,0.68,-0.02742,3e-05,3.35285]
[1780050137098,46.8,73581.49,0.68,-0.02743,3e-05,3.35401]
[1780050137415,46.8,73581.49,0.68,-0.02743,3e-05,3.35401]
[1780050137428,46.8,73581.49,0.68,-0.02743,3e-05,3.35401]
[1780050137509,46.8,73581.49,0.68,-0.02743,3e-05,3.35401]
[1780050138104,46.8,73581.74,0.68,-0.02742,3e-05,3.35326]
[1780050139417,46.8,73584.24,0.68,-0.02736,3e-05,3.3468]
[1780050139481,46.8,73584.24,0.68,-0.02736,3e-05,3.3468]
[1780050141451,46.8,73585.0,0.68,-0.02733,3e-05,3.34468]
[1780050141561,46.8,73585.0,0.68,-0.02733,3e-05,3.34468]
[1780050141568,46.8,73585.0,0.68,-0.02733,3e-05,3.34468]
[1780050141642,46.8,73585.0,0.68,-0.02733,3e-05,3.34468]
[1780050141815,46.8,73585.0,0.68,-0.02733,3e-05,3.34468]
[1780050141919,46.8,73585.0,0.68,-0.02733,3e-05,3.34468]
[1780050143574,46.8,73586.48,0.68,-0.0273,3e-05,3.34073]
[1780050143597,46.8,73586.48,0.68,-0.0273,3e-05,3.34073]
[1780050144146,46.8,73586.45,0.68,-0.0273,3e-05,3.34071]
[1780050150188,46.8,73586.19,0.68,-0.0273,3e-05,3.3408]
[1780050155223,46.8,73585.76,0.68,-0.02728,3e-05,3.33862]
[1780050160259,46.79,73588.47,0.68,-0.02721,3e-05,3.33134]
[1780050165293,46.79,73579.43,0.68,-0.02743,3e-05,3.35385]
[1780050170330,46.79,73577.62,0.68,-0.02747,3e-05,3.3579]
[1780050175364,46.79,73578.91,0.68,-0.02744,3e-05,3.35406]
[1780050180401,46.79,73582.31,0.68,-0.02734,3e-05,3.3449]
[1780050185436,46.78,73578.29,0.68,-0.02744,3e-05,3.35462]
[1780050192484,46.78,73579.37,0.68,-0.02741,3e-05,3.35108]
[1780050197521,46.78,73580.56,0.68,-0.02737,3e-05,3.3475]
[1780050202559,46.78,73580.67,0.68,-0.02736,3e-05,3.34668]
[1780050208597,46.77,73581.59,0.68,-0.02733,3e-05,3.3438]
[1780050213632,46.77,73582.34,0.68,-0.02729,3e-05,3.33843]
[1780050218667,46.77,73582.47,0.68,-0.02728,3e-05,3.33759]
[1780050223703,46.77,73583.18,0.68,-0.02726,3e-05,3.33539]
[1780050229746,46.77,73583.31,0.68,-0.02725,3e-05,3.33437]
[1780050234781,46.76,73588.17,0.68,-0.02712,3e-05,3.32161]
[1780050239815,46.76,73579.23,0.68,-0.02735,3e-05,3.34438]
[1780050245857,46.76,73572.68,0.68,-0.02751,3e-05,3.36073]
[1780050249954,46.76,73571.79,0.68,-0.02753,3e-05,3.36258]
[1780050250051,46.76,73568.43,0.68,-0.02761,3e-05,3.37102]
[1780050252799,46.76,73561.34,0.68,-0.0278,3e-05,3.38985]
[1780050252909,46.77,73557.45,0.68,-0.0279,3e-05,3.40015]
[1780050254697,46.76,73551.51,0.68,-0.02806,3e-05,3.41524]
[1780050254921,46.76,73545.47,0.68,-0.02821,3e-05,3.4306]
[1780050259961,46.76,73548.17,0.68,-0.02813,3e-05,3.42235]
[1780050263676,46.76,73551.57,0.68,-0.02803,3e-05,3.41283]
[1780050263990,46.75,73551.55,0.68,-0.02803,3e-05,3.41265]
[1780050269031,46.75,73556.98,0.68,-0.02788,3e-05,3.3975]
[1780050270400,46.75,73556.98,0.68,-0.02788,3e-05,3.3975]
[1780050270460,46.75,73556.98,0.68,-0.02788,3e-05,3.3975]
[1780050270426,46.75,73557.14,0.68,-0.02787,3e-05,3.39688]
[1780050271059,46.75,73557.48,0.68,-0.02784,3e-05,3.39315]
[1780050272409,46.75,73557.48,0.68,-0.02784,3e-05,3.39315]
[1780050272451,46.75,73557.48,0.68,-0.02784,3e-05,3.39315]
[1780050272434,46.75,73572.1,0.68,-0.02746,3e-05,3.3553]
[1780050273064,46.75,73572.1,0.68,-0.02746,3e-05,3.35513]
[1780050274061,46.75,73572.1,0.68,-0.02746,3e-05,3.35513]
[1780050274100,46.75,73572.1,0.68,-0.02746,3e-05,3.35513]
[1780050274117,46.75,73572.9,0.68,-0.02744,3e-05,3.35295]
[1780050276085,46.75,73572.9,0.68,-0.02744,3e-05,3.35282]
[1780050276202,46.75,73572.9,0.68,-0.02744,3e-05,3.35282]
[1780050276303,46.75,73572.39,0.68,-0.02745,3e-05,3.35398]
[1780050279100,46.74,73572.8,0.68,-0.02744,3e-05,3.35266]
[1780050279204,46.74,73572.8,0.68,-0.02744,3e-05,3.35266]
[1780050279277,46.74,73573.16,0.68,-0.02743,3e-05,3.35161]
[1780050281107,46.74,73573.16,0.68,-0.02742,3e-05,3.35147]
[1780050281179,46.74,73573.16,0.68,-0.02742,3e-05,3.35147]
[1780050281281,46.74,73569.44,0.68,-0.02752,3e-05,3.36083]
[1780050285773,46.74,73570.05,0.68,-0.0275,3e-05,3.35867]
[1780050285799,46.74,73570.05,0.68,-0.0275,3e-05,3.35867]
[1780050286156,46.74,73570.26,0.68,-0.02749,3e-05,3.35798]
[1780050287793,46.74,73570.28,0.68,-0.02749,3e-05,3.35778]
[1780050287868,46.74,73570.28,0.68,-0.02749,3e-05,3.35778]
[1780050288170,46.74,73568.49,0.68,-0.02753,3e-05,3.36221]
[1780050293204,46.74,73577.18,0.68,-0.0273,3e-05,3.33941]
[1780050298239,46.73,73579.68,0.68,-0.02724,3e-05,3.33253]
[1780050303274,46.73,73577.98,0.68,-0.02727,3e-05,3.3364]
[1780050308377,46.73,73575.43,0.68,-0.02734,3e-05,3.34251]
[1780050308435,46.73,73575.43,0.68,-0.02734,3e-05,3.34251]
[1780050308494,46.73,73572.47,0.68,-0.02741,3e-05,3.34984]
[1780050310432,46.73,73572.47,0.68,-0.02741,3e-05,3.34984]
[1780050310509,46.73,73571.62,0.68,-0.02743,3e-05,3.35178]
[1780050310551,46.73,73571.62,0.68,-0.02743,3e-05,3.35178]
[1780050311332,46.73,73571.62,0.68,-0.02743,3e-05,3.35178]
[1780050317372,46.73,73569.76,0.68,-0.02747,3e-05,3.35579]
[1780050323414,46.72,73569.75,0.68,-0.02746,3e-05,3.35493]
[1780050328450,46.72,73569.7,0.68,-0.02746,3e-05,3.35442]
[1780050334492,46.72,73569.2,0.68,-0.02744,3e-05,3.35208]
[1780050339528,46.72,73570.92,0.68,-0.02739,3e-05,3.34707]
[1780050342368,46.72,73572.59,0.68,-0.02735,3e-05,3.3427]
[1780050342489,46.72,73572.59,0.68,-0.02735,3e-05,3.3427]
[1780050342465,46.71,73572.59,0.68,-0.02734,3e-05,3.34248]
[1780050343555,46.71,73572.59,0.68,-0.02734,3e-05,3.34236]
[1780050344376,46.71,73572.59,0.68,-0.02734,3e-05,3.34236]
[1780050344405,46.71,73572.59,0.68,-0.02734,3e-05,3.34236]
[1780050344563,46.71,73572.38,0.68,-0.02735,3e-05,3.34278]
[1780050349211,46.71,73571.59,0.68,-0.02736,3e-05,3.34468]
[1780050349254,46.71,73571.59,0.68,-0.02736,3e-05,3.34468]
[1780050349306,46.71,73571.62,0.68,-0.02736,3e-05,3.34426]
[1780050351225,46.71,73571.62,0.68,-0.02736,3e-05,3.34414]
[1780050351327,46.71,73571.62,0.68,-0.02736,3e-05,3.34414]
[1780050351362,46.71,73571.51,0.68,-0.02736,3e-05,3.34431]
[1780050357653,46.71,73571.25,0.68,-0.02736,3e-05,3.34415]
[1780050362688,46.71,73571.12,0.68,-0.02736,3e-05,3.3439]
[1780050367723,46.7,73572.86,0.68,-0.02731,3e-05,3.33889]
[1780050372758,46.7,73574.74,0.68,-0.02725,3e-05,3.33357]
[1780050377793,46.7,73580.21,0.68,-0.02711,3e-05,3.31932]
[1780050382828,46.7,73574.83,0.68,-0.02725,3e-05,3.33259]
[1780050387863,46.7,73570.72,0.68,-0.02734,3e-05,3.34249]
[1780050390862,46.69,73570.58,0.68,-0.02735,3e-05,3.34262]
[1780050390886,46.69,73570.58,0.68,-0.02735,3e-05,3.34262]
[1780050390949,46.69,73569.42,0.68,-0.02737,3e-05,3.34546]
[1780050392873,46.69,73569.42,0.68,-0.02735,3e-05,3.34251]
[1780050392917,46.69,73569.42,0.68,-0.02735,3e-05,3.34251]
[1780050392970,46.69,73569.1,0.68,-0.02736,3e-05,3.3432]
[1780050398940,46.69,73569.1,0.68,-0.02735,3e-05,3.34249]
[1780050406996,46.69,73567.56,0.68,-0.02738,3e-05,3.34542]
[1780050410282,46.69,73567.56,0.68,-0.02738,3e-05,3.34542]
[1780050410307,46.69,73567.56,0.68,-0.02738,3e-05,3.34542]
[1780050410330,46.69,73567.18,0.68,-0.02739,3e-05,3.34602]
[1780050412304,46.69,73567.18,0.68,-0.02738,3e-05,3.34589]
[1780050412402,46.69,73567.18,0.68,-0.02738,3e-05,3.34589]
[1780050412491,46.68,73567.19,0.68,-0.02738,3e-05,3.34574]
[1780050420092,46.68,73565.53,0.68,-0.02742,3e-05,3.34894]
[1780050425125,46.68,73562.12,0.68,-0.0275,3e-05,3.35693]
[1780050432174,46.67,73563.1,0.68,-0.02746,3e-05,3.35346]
[1780050438046,46.67,73563.37,0.68,-0.02745,3e-05,3.35264]
[1780050438117,46.67,73563.37,0.68,-0.02745,3e-05,3.35264]
[1780050438217,46.67,73563.66,0.68,-0.02744,3e-05,3.35123]
[1780050440063,46.67,73565.47,0.68,-0.02739,3e-05,3.34648]
[1780050440203,46.67,73565.47,0.68,-0.02739,3e-05,3.34648]
[1780050440231,46.67,73565.38,0.68,-0.02739,3e-05,3.34659]
[1780050446273,46.67,73566.09,0.68,-0.02737,3e-05,3.34406]
[1780050450384,46.67,73565.9,0.68,-0.02737,3e-05,3.34419]
[1780050450530,46.67,73565.9,0.68,-0.02737,3e-05,3.34419]
[1780050450623,46.67,73565.66,0.68,-0.02737,3e-05,3.34456]
[1780050452410,46.67,73565.66,0.68,-0.02737,3e-05,3.34456]
[1780050452490,46.67,73565.66,0.68,-0.02737,3e-05,3.34456]
[1780050452591,46.66,73565.66,0.68,-0.02735,3e-05,3.3415]
[1780050458357,46.66,73565.3,0.68,-0.02735,3e-05,3.34184]
[1780050462086,46.66,73565.59,0.68,-0.02734,3e-05,3.34076]
[1780050462097,46.66,73565.59,0.68,-0.02734,3e-05,3.34076]
[1780050462139,46.66,73565.62,0.68,-0.02734,3e-05,3.34057]
[1780050464106,46.66,73565.62,0.68,-0.02734,3e-05,3.34057]
[1780050464225,46.66,73565.62,0.68,-0.02734,3e-05,3.34057]
[1780050464326,46.66,73565.62,0.68,-0.02734,3e-05,3.34035]
[1780050471449,46.66,73565.43,0.68,-0.02733,3e-05,3.34006]
[1780050476487,46.65,73559.76,0.68,-0.02747,3e-05,3.35397]
[1780050482282,46.65,73557.68,0.68,-0.02752,3e-05,3.35845]
[1780050487563,46.65,73559.79,0.68,-0.02746,3e-05,3.35237]
[1780050493605,46.64,73559.26,0.68,-0.02746,3e-05,3.35278]
[1780050502422,46.64,73560.5,0.68,-0.02742,3e-05,3.34853]
[1780050506446,46.64,73560.99,0.68,-0.0274,3e-05,3.34674]
[1780050506566,46.64,73560.99,0.68,-0.0274,3e-05,3.34674]
[1780050506602,46.64,73558.88,0.68,-0.02746,3e-05,3.35213]
[1780050508476,46.64,73558.88,0.68,-0.02745,3e-05,3.35184]
[1780050508574,46.64,73558.88,0.68,-0.02745,3e-05,3.35184]
[1780050508710,46.64,73558.29,0.68,-0.02747,3e-05,3.3532]
[1780050513749,46.63,73558.78,0.68,-0.02743,3e-05,3.34838]
[1780050518781,46.63,73559.03,0.68,-0.02741,3e-05,3.34703]
[1780050523816,46.63,73559.38,0.68,-0.0274,3e-05,3.34543]
[1780050528851,46.63,73559.76,0.68,-0.02738,3e-05,3.34377]
[1780050533885,46.62,73560.39,0.68,-0.02736,3e-05,3.34147]
[1780050538904,46.62,73560.64,0.68,-0.02735,3e-05,3.34043]
[1780050538939,46.62,73560.64,0.68,-0.02735,3e-05,3.34043]
[1780050538943,46.62,73560.15,0.68,-0.02736,3e-05,3.3414]
[1780050542047,46.62,73559.16,0.68,-0.02738,3e-05,3.34365]
[1780050542074,46.62,73559.16,0.68,-0.02738,3e-05,3.34365]
[1780050542187,46.62,73559.16,0.68,-0.02738,3e-05,3.34365]
[1780050542413,46.62,73559.16,0.68,-0.02738,3e-05,3.34365]
[1780050544119,46.62,73559.7,0.68,-0.02736,3e-05,3.34199]
[1780050544227,46.62,73559.7,0.68,-0.02736,3e-05,3.34199]
[1780050544328,46.62,73549.6,0.68,-0.02762,3e-05,3.36767]
[1780050549999,46.61,73548.68,0.68,-0.02763,3e-05,3.36895]
[1780050555035,46.61,73547.33,0.68,-0.02766,3e-05,3.37152]
[1780050560069,46.61,73547.34,0.68,-0.02765,3e-05,3.37062]
[1780050561400,46.61,73547.34,0.68,-0.02765,3e-05,3.37062]
[1780050561502,46.61,73547.34,0.68,-0.02765,3e-05,3.37062]
[1780050561583,46.61,73547.8,0.68,-0.02764,3e-05,3.36926]
[1780050565846,46.6,73548.55,0.68,-0.02761,3e-05,3.36664]
[1780050565944,46.6,73548.55,0.68,-0.02761,3e-05,3.36664]
[1780050566112,46.6,73548.46,0.68,-0.02761,3e-05,3.3667]
[1780050571147,46.6,73548.2,0.68,-0.02759,3e-05,3.3636]
[1780050574418,46.6,73557.63,0.68,-0.02734,3e-05,3.33918]
[1780050574467,46.6,73557.63,0.68,-0.02734,3e-05,3.33918]
[1780050574468,46.6,73558.35,0.68,-0.02732,3e-05,3.33723]
[1780050576455,46.6,73558.35,0.68,-0.02732,3e-05,3.3371]
[1780050576552,46.6,73558.35,0.68,-0.02732,3e-05,3.3371]
[1780050576630,46.6,73559.24,0.68,-0.0273,3e-05,3.33471]
[1780050582224,46.59,73561.0,0.68,-0.02724,3e-05,3.32952]
[1780050588266,46.59,73561.74,0.68,-0.02722,3e-05,3.32702]
[1780050593304,46.59,73561.83,0.68,-0.02721,3e-05,3.32628]
[1780050600353,46.59,73561.6,0.68,-0.02721,3e-05,3.32613]
[1780050602318,46.59,73563.56,0.68,-0.02716,3e-05,3.32105]
[1780050602375,46.59,73563.56,0.68,-0.02716,3e-05,3.32105]
[1780050602426,46.59,73562.66,0.68,-0.02718,3e-05,3.32324]
[1780050605451,46.59,73562.45,0.68,-0.02719,3e-05,3.32358]
[1780050605541,46.59,73562.45,0.68,-0.02719,3e-05,3.32358]
[1780050605610,46.59,73553.34,0.68,-0.02742,3e-05,3.34671]
[1780050607892,46.58,73551.62,0.68,-0.02746,3e-05,3.35086]
[1780050607950,46.58,73551.62,0.68,-0.02746,3e-05,3.35086]
[1780050608409,46.58,73551.88,0.68,-0.02745,3e-05,3.35005]
[1780050609882,46.58,73547.51,0.68,-0.02756,3e-05,3.3611]
[1780050609917,46.58,73547.51,0.68,-0.02756,3e-05,3.3611]
[1780050610424,46.58,73546.02,0.68,-0.0276,3e-05,3.36476]
[1780050615456,46.58,73546.57,0.68,-0.02758,3e-05,3.36247]
[1780050620491,46.58,73542.28,0.68,-0.02768,3e-05,3.37261]
[1780050621650,46.58,73542.28,0.68,-0.02768,3e-05,3.37261]
[1780050621693,46.58,73542.28,0.68,-0.02768,3e-05,3.37261]
[1780050621783,46.57,73539.85,0.68,-0.02774,3e-05,3.37846]
[1780050623669,46.57,73539.85,0.68,-0.02774,3e-05,3.37846]
[1780050623725,46.57,73539.85,0.68,-0.02774,3e-05,3.37846]
[1780050623822,46.57,73538.99,0.68,-0.02775,3e-05,3.38027]
[1780050629554,46.57,73538.7,0.68,-0.02775,3e-05,3.38003]
[1780050634590,46.57,73534.14,0.68,-0.02784,3e-05,3.388]
[1780050638121,46.56,73533.34,0.68,-0.02785,3e-05,3.38947]
[1780050638201,46.56,73533.34,0.68,-0.02785,3e-05,3.38947]
[1780050638619,46.56,73531.86,0.68,-0.02789,3e-05,3.3931]
[1780050641146,46.56,73524.4,0.68,-0.02808,3e-05,3.412]
[1780050641249,46.56,73524.4,0.68,-0.02808,3e-05,3.412]
[1780050641639,46.56,73525.39,0.68,-0.02805,3e-05,3.4092]
[1780050646685,46.56,73525.15,0.68,-0.02805,3e-05,3.40871]
[1780050650402,46.55,73525.96,0.68,-0.02802,3e-05,3.40616]
[1780050650486,46.55,73525.96,0.68,-0.02802,3e-05,3.40616]
[1780050650709,46.55,73525.82,0.68,-0.02802,3e-05,3.40608]
[1780050652505,46.55,73527.53,0.68,-0.02797,3e-05,3.40144]
[1780050652615,46.55,73527.53,0.68,-0.02797,3e-05,3.40144]
[1780050652723,46.55,73529.8,0.68,-0.02791,3e-05,3.39535]
[1780050655130,46.55,73530.24,0.68,-0.0279,3e-05,3.39382]
[1780050655205,46.55,73530.24,0.68,-0.0279,3e-05,3.39382]
[1780050655743,46.55,73530.36,0.68,-0.02789,3e-05,3.39332]
[1780050657153,46.55,73530.1,0.68,-0.0279,3e-05,3.3938]
[1780050657226,46.55,73530.1,0.68,-0.0279,3e-05,3.3938]
[1780050657758,46.55,73529.71,0.68,-0.02791,3e-05,3.39462]
[1780050662794,46.54,73526.14,0.68,-0.02799,3e-05,3.40292]
[1780050669842,46.54,73525.04,0.68,-0.028,3e-05,3.40412]
[1780050674879,46.53,73525.04,0.68,-0.02799,3e-05,3.40308]
[1780050679915,46.53,73525.0,0.68,-0.02798,3e-05,3.40215]
[1780050684949,46.53,73525.0,0.68,-0.02797,3e-05,3.40114]
[1780050689983,46.52,73525.19,0.68,-0.02796,3e-05,3.39965]
[1780050695018,46.52,73523.96,0.68,-0.02796,3e-05,3.39899]
[1780050700054,46.51,73521.69,0.68,-0.02801,3e-05,3.40386]
[1780050708733,46.51,73522.35,0.68,-0.02798,3e-05,3.40135]
[1780050708914,46.51,73522.35,0.68,-0.02798,3e-05,3.40135]
[1780050708745,46.51,73522.22,0.68,-0.02798,3e-05,3.4009]
[1780050709116,46.51,73522.22,0.68,-0.02798,3e-05,3.4007]
[1780050710739,46.51,73522.22,0.68,-0.02798,3e-05,3.4007]
[1780050710778,46.51,73522.22,0.68,-0.02798,3e-05,3.4007]
[1780050710822,46.51,73528.99,0.68,-0.0278,3e-05,3.38299]
[1780050716165,46.5,73530.48,0.68,-0.02775,3e-05,3.37818]
[1780050717369,46.5,73530.48,0.68,-0.02775,3e-05,3.37818]
[1780050717462,46.5,73530.48,0.68,-0.02775,3e-05,3.37818]
[1780050717563,46.5,73530.59,0.68,-0.02774,3e-05,3.37774]
[1780050719388,46.5,73530.59,0.68,-0.02774,3e-05,3.37759]
[1780050719502,46.5,73530.59,0.68,-0.02774,3e-05,3.37759]
[1780050719561,46.5,73529.84,0.68,-0.02776,3e-05,3.37936]
[1780050723077,46.5,73528.76,0.68,-0.02778,3e-05,3.38167]
[1780050723180,46.5,73528.76,0.68,-0.02778,3e-05,3.38167]
[1780050723975,46.5,73526.52,0.68,-0.02784,3e-05,3.38711]
[1780050725104,46.5,73526.52,0.68,-0.02784,3e-05,3.38711]
[1780050725126,46.5,73526.52,0.68,-0.02784,3e-05,3.38711]
[1780050725230,46.5,73526.39,0.68,-0.02784,3e-05,3.38728]
[1780050733285,46.49,73524.31,0.68,-0.02788,3e-05,3.39121]
[1780050736212,46.49,73523.32,0.68,-0.0279,3e-05,3.39341]
[1780050736318,46.49,73523.32,0.68,-0.0279,3e-05,3.39341]
[1780050736360,46.49,73524.76,0.68,-0.02786,3e-05,3.3895]
[1780050738230,46.49,73524.76,0.68,-0.02786,3e-05,3.38932]
[1780050738290,46.49,73524.76,0.68,-0.02786,3e-05,3.38932]
[1780050738327,46.49,73526.05,0.68,-0.02783,3e-05,3.38581]
[1780050743354,46.48,73523.05,0.68,-0.0279,3e-05,3.3927]
[1780050748389,46.48,73523.73,0.68,-0.02787,3e-05,3.39004]
[1780050750156,46.48,73523.72,0.68,-0.02787,3e-05,3.38989]
[1780050750200,46.48,73523.72,0.68,-0.02787,3e-05,3.38989]
[1780050750406,46.48,73523.86,0.68,-0.02786,3e-05,3.38935]
[1780050752171,46.48,73525.02,0.68,-0.02781,3e-05,3.38332]
[1780050752203,46.48,73525.02,0.68,-0.02781,3e-05,3.38332]
[1780050752418,46.48,73526.11,0.68,-0.02778,3e-05,3.38034]
[1780050758460,46.47,73526.56,0.68,-0.02776,3e-05,3.37824]
[1780050763495,46.47,73526.41,0.68,-0.02775,3e-05,3.37785]
[1780050769538,46.47,73525.82,0.68,-0.02776,3e-05,3.37844]
[1780050771108,46.47,73525.82,0.68,-0.02776,3e-05,3.37844]
[1780050771179,46.47,73525.82,0.68,-0.02776,3e-05,3.37844]
[1780050771552,46.47,73525.75,0.68,-0.02776,3e-05,3.37832]
[1780050773129,46.47,73522.68,0.68,-0.02784,3e-05,3.3861]
[1780050773216,46.47,73522.68,0.68,-0.02784,3e-05,3.3861]
[1780050773565,46.47,73521.3,0.68,-0.02787,3e-05,3.3895]
[1780050778573,46.46,73524.22,0.68,-0.02779,3e-05,3.38127]
[1780050778707,46.46,73524.22,0.68,-0.02779,3e-05,3.38127]
[1780050778729,46.46,73524.86,0.68,-0.02777,3e-05,3.37946]
[1780050780578,46.46,73524.86,0.68,-0.02777,3e-05,3.3793]
[1780050780614,46.46,73524.86,0.68,-0.02777,3e-05,3.3793]
[1780050780637,46.46,73524.96,0.68,-0.02776,3e-05,3.37889]
[1780050781998,46.46,73524.96,0.68,-0.02776,3e-05,3.37889]
[1780050782633,46.46,73526.19,0.68,-0.02773,3e-05,3.37541]
[1780050783358,46.46,73526.19,0.68,-0.02773,3e-05,3.37541]
[1780050783641,46.46,73520.02,0.68,-0.02789,3e-05,3.39121]
[1780050785362,46.46,73514.87,0.68,-0.02802,3e-05,3.4044]
[1780050785654,46.46,73514.95,0.68,-0.02802,3e-05,3.40399]
[1780050790280,46.46,73514.9,0.68,-0.02801,3e-05,3.40335]
[1780050790689,46.45,73514.15,0.68,-0.02803,3e-05,3.40511]
[1780050795563,46.45,73514.35,0.68,-0.02802,3e-05,3.40382]
[1780050795725,46.45,73514.32,0.68,-0.02801,3e-05,3.40371]
[1780050798917,46.45,73515.19,0.68,-0.02799,3e-05,3.40108]
[1780050798939,46.45,73515.19,0.68,-0.02799,3e-05,3.40108]
[1780050798941,46.45,73515.58,0.68,-0.02797,3e-05,3.3997]
[1780050801071,46.45,73515.58,0.68,-0.02797,3e-05,3.3997]
[1780050801202,46.45,73515.58,0.68,-0.02797,3e-05,3.39952]
[1780050801764,46.45,73514.91,0.68,-0.02799,3e-05,3.40108]
[1780050806801,46.44,73511.83,0.68,-0.02806,3e-05,3.40812]
[1780050811838,46.44,73511.15,0.68,-0.02805,3e-05,3.40604]
[1780050816870,46.44,73515.0,0.68,-0.02794,3e-05,3.39509]
[1780050821024,46.43,73516.68,0.68,-0.02789,3e-05,3.39021]
[1780050821156,46.43,73516.79,0.68,-0.02788,3e-05,3.38975]
[1780050821904,46.43,73517.25,0.68,-0.02787,3e-05,3.38839]
[1780050822651,46.43,73517.25,0.68,-0.02787,3e-05,3.38839]
[1780050822738,46.43,73517.25,0.68,-0.02787,3e-05,3.38839]
[1780050822912,46.43,73517.85,0.68,-0.02785,3e-05,3.38667]
[1780050825646,46.43,73520.7,0.68,-0.02777,3e-05,3.37898]
[1780050825694,46.43,73520.7,0.68,-0.02777,3e-05,3.37898]
[1780050825933,46.43,73520.44,0.68,-0.02778,3e-05,3.3795]
[1780050830969,46.43,73519.75,0.68,-0.02779,3e-05,3.3804]
[1780050838533,46.43,73519.42,0.68,-0.02779,3e-05,3.38082]
[1780050838570,46.43,73519.42,0.68,-0.02779,3e-05,3.38082]
[1780050839025,46.42,73517.89,0.68,-0.02783,3e-05,3.38405]
[1780050840599,46.42,73519.66,0.68,-0.02778,3e-05,3.37933]
[1780050840677,46.42,73519.66,0.68,-0.02778,3e-05,3.37933]
[1780050841041,46.42,73520.44,0.68,-0.02776,3e-05,3.37718]
[1780050846073,46.42,73518.87,0.68,-0.02779,3e-05,3.38054]
[1780050846388,46.42,73518.87,0.68,-0.02779,3e-05,3.38054]
[1780050846432,46.42,73518.87,0.68,-0.02779,3e-05,3.38054]
[1780050846515,46.42,73518.96,0.68,-0.02779,3e-05,3.3803]
[1780050848407,46.42,73518.96,0.68,-0.02779,3e-05,3.3803]
[1780050848506,46.42,73518.96,0.68,-0.02779,3e-05,3.3803]
[1780050849095,46.42,73518.96,0.68,-0.02778,3e-05,3.37988]
[1780050853545,46.41,73519.5,0.68,-0.02776,3e-05,3.37793]
[1780050853626,46.41,73519.5,0.68,-0.02776,3e-05,3.37793]
[1780050854131,46.41,73519.75,0.68,-0.02776,3e-05,3.37715]
[1780050855586,46.41,73520.9,0.68,-0.02772,3e-05,3.37405]
[1780050855633,46.41,73520.9,0.68,-0.02772,3e-05,3.37405]
[1780050855875,46.41,73520.9,0.68,-0.02772,3e-05,3.37405]
[1780050856012,46.41,73520.9,0.68,-0.02772,3e-05,3.37405]
[1780050857150,46.41,73533.04,0.68,-0.02741,3e-05,3.34261]
[1780050860811,46.41,73536.23,0.68,-0.02733,3e-05,3.3343]
[1780050860897,46.41,73536.23,0.68,-0.02733,3e-05,3.3343]
[1780050860950,46.41,73537.69,0.68,-0.02729,3e-05,3.33051]
[1780050861259,46.41,73537.69,0.68,-0.02729,3e-05,3.33051]
[1780050861306,46.41,73539.03,0.68,-0.02725,3e-05,3.32702]
[1780050867230,46.41,73539.55,0.68,-0.02724,3e-05,3.32538]
[1780050869907,46.41,73539.73,0.68,-0.02723,3e-05,3.32487]
[1780050869998,46.41,73539.73,0.68,-0.02723,3e-05,3.32487]
[1780050870071,46.41,73541.97,0.68,-0.02717,3e-05,3.31905]
[1780050875282,46.41,73543.89,0.68,-0.0271,3e-05,3.31115]
[1780050880317,46.41,73545.81,0.68,-0.02705,3e-05,3.30613]
[1780050885352,46.41,73545.41,0.68,-0.02706,3e-05,3.30704]
[1780050891394,46.41,73545.11,0.68,-0.02707,3e-05,3.30766]
[1780050899450,46.41,73544.22,0.68,-0.02709,3e-05,3.30971]
[1780050900255,46.41,73544.22,0.68,-0.02709,3e-05,3.30971]
[1780050900377,46.41,73544.22,0.68,-0.02709,3e-05,3.30971]
[1780050900458,46.41,73543.82,0.68,-0.0271,3e-05,3.3107]
[1780050905492,46.41,73547.17,0.68,-0.02701,3e-05,3.30205]
[1780050909121,46.41,73547.7,0.68,-0.027,3e-05,3.30067]
[1780050909167,46.41,73547.7,0.68,-0.027,3e-05,3.30067]
[1780050909155,46.41,73543.86,0.68,-0.02709,3e-05,3.31039]
[1780050909339,46.41,73543.86,0.68,-0.02709,3e-05,3.31039]
[1780050909440,46.41,73543.86,0.68,-0.02709,3e-05,3.31039]
[1780050909522,46.41,73543.86,0.68,-0.02709,3e-05,3.31039]
[1780050914555,46.41,73544.75,0.68,-0.02707,3e-05,3.30797]
[1780050916499,46.41,73543.28,0.68,-0.02711,3e-05,3.31168]
[1780050916606,46.41,73543.28,0.68,-0.02711,3e-05,3.31168]
[1780050916623,46.41,73542.8,0.68,-0.02712,3e-05,3.31286]
[1780050917343,46.41,73542.8,0.68,-0.02712,3e-05,3.31286]
[1780050917435,46.41,73542.8,0.68,-0.02712,3e-05,3.31286]
[1780050917576,46.41,73542.8,0.68,-0.02712,3e-05,3.31282]
[1780050923618,46.4,73543.73,0.68,-0.02709,3e-05,3.31025]
[1780050928654,46.4,73545.45,0.68,-0.02705,3e-05,3.30574]
[1780050933636,46.4,73546.8,0.68,-0.02699,3e-05,3.29939]
[1780050933737,46.4,73546.8,0.68,-0.02699,3e-05,3.29939]
[1780050933811,46.4,73565.41,0.68,-0.02652,2e-05,3.2523]
[1780050938023,46.4,73568.14,0.68,-0.02646,2e-05,3.2456]
[1780050938106,46.4,73568.14,0.68,-0.02646,2e-05,3.2456]
[1780050938196,46.41,73569.68,0.68,-0.02642,2e-05,3.24189]
[1780050940033,46.41,73569.68,0.68,-0.02642,2e-05,3.24189]
[1780050940161,46.41,73569.68,0.68,-0.02642,2e-05,3.24189]
[1780050940192,46.41,73570.13,0.68,-0.02641,2e-05,3.24093]
[1780050942818,46.41,73570.0,0.68,-0.02641,2e-05,3.24134]
[1780050942853,46.41,73570.0,0.68,-0.02641,2e-05,3.24134]
[1780050943128,46.41,73570.0,0.68,-0.02641,2e-05,3.24134]
[1780050943170,46.41,73570.72,0.68,-0.0264,2e-05,3.23962]
[1780050943635,46.41,73570.72,0.68,-0.0264,2e-05,3.23962]
[1780050943639,46.41,73570.72,0.68,-0.0264,2e-05,3.23962]
[1780050943742,46.41,73570.72,0.68,-0.0264,2e-05,3.23962]
[1780050943868,46.41,73570.72,0.68,-0.0264,2e-05,3.23962]
[1780050944036,46.41,73570.72,0.68,-0.0264,2e-05,3.23962]
[1780050944142,46.41,73570.72,0.68,-0.0264,2e-05,3.23962]
[1780050944184,46.41,73575.86,0.68,-0.02627,2e-05,3.22692]
[1780050944287,46.41,73575.86,0.68,-0.02627,2e-05,3.22692]
[1780050944432,46.41,73575.86,0.68,-0.02627,2e-05,3.22692]
[1780050944434,46.41,73575.86,0.68,-0.02627,2e-05,3.22692]
[1780050944518,46.41,73575.86,0.68,-0.02627,2e-05,3.22692]
[1780050944645,46.41,73575.86,0.68,-0.02627,2e-05,3.22692]
[1780050944749,46.41,73575.86,0.68,-0.02627,2e-05,3.22692]
[1780050944852,46.41,73575.86,0.68,-0.02627,2e-05,3.22692]
[1780050944854,46.41,73575.86,0.68,-0.02627,2e-05,3.22692]
[1780050945022,46.41,73575.86,0.68,-0.02627,2e-05,3.22692]
[1780050945149,46.41,73575.86,0.68,-0.02627,2e-05,3.22692]
[1780050945175,46.41,73577.16,0.68,-0.02624,2e-05,3.22378]
[1780050945258,46.41,73577.16,0.68,-0.02624,2e-05,3.22378]
[1780050945461,46.41,73577.16,0.68,-0.02624,2e-05,3.22378]
[1780050945463,46.41,73577.16,0.68,-0.02624,2e-05,3.22378]
[1780050945588,46.41,73577.16,0.68,-0.02624,2e-05,3.22378]
[1780050945590,46.41,73577.16,0.68,-0.02624,2e-05,3.22378]
[1780050945723,46.41,73577.16,0.68,-0.02624,2e-05,3.22378]
[1780050945825,46.41,73577.16,0.68,-0.02624,2e-05,3.22378]
[1780050945887,46.41,73578.66,0.68,-0.0262,2e-05,3.22003]
[1780050946801,46.41,73578.66,0.68,-0.0262,2e-05,3.22003]
[1780050946973,46.41,73578.66,0.68,-0.0262,2e-05,3.22003]
[1780050947075,46.41,73581.87,0.68,-0.02612,2e-05,3.21214]
[1780050948230,46.41,73581.87,0.68,-0.02612,2e-05,3.21214]
[1780050948275,46.41,73581.87,0.68,-0.02613,2e-05,3.21226]
[1780050948278,46.41,73581.87,0.68,-0.02613,2e-05,3.21226]
[1780050948800,46.41,73585.57,0.68,-0.02604,2e-05,3.20318]
[1780050950811,46.41,73596.94,0.68,-0.02576,2e-05,3.1753]
[1780050955846,46.41,73601.56,0.68,-0.02566,2e-05,3.16494]
[1780050957793,46.42,73601.23,0.68,-0.02567,2e-05,3.16597]
[1780050957810,46.42,73601.23,0.68,-0.02567,2e-05,3.16597]
[1780050957812,46.42,73601.23,0.68,-0.02567,2e-05,3.16597]
[1780050957916,46.42,73601.23,0.68,-0.02567,2e-05,3.16597]
[1780050958023,46.42,73601.23,0.68,-0.02567,2e-05,3.16597]
[1780050958146,46.42,73601.23,0.68,-0.02567,2e-05,3.16597]
[1780050958150,46.42,73601.23,0.68,-0.02567,2e-05,3.16597]
[1780050958235,46.42,73601.29,0.68,-0.02567,2e-05,3.16626]
[1780050958319,46.42,73601.29,0.68,-0.02567,2e-05,3.16626]
[1780050958321,46.42,73601.29,0.68,-0.02567,2e-05,3.16626]
[1780050958462,46.42,73601.29,0.68,-0.02567,2e-05,3.16626]
[1780050959029,46.42,73601.29,0.68,-0.02567,2e-05,3.16626]
[1780050959113,46.42,73601.29,0.68,-0.02567,2e-05,3.16626]
[1780050959197,46.42,73601.29,0.68,-0.02567,2e-05,3.16626]
[1780050959209,46.42,73601.91,0.68,-0.02566,2e-05,3.16494]
[1780050959301,46.42,73601.91,0.68,-0.02566,2e-05,3.16494]
[1780050959302,46.42,73601.91,0.68,-0.02566,2e-05,3.16494]
[1780050959426,46.42,73601.91,0.68,-0.02566,2e-05,3.16494]
[1780050959429,46.42,73601.91,0.68,-0.02566,2e-05,3.16494]
[1780050959534,46.42,73601.91,0.68,-0.02566,2e-05,3.16494]
[1780050959658,46.42,73601.91,0.68,-0.02566,2e-05,3.16494]
[1780050959660,46.42,73601.91,0.68,-0.02566,2e-05,3.16494]
[1780050959827,46.42,73601.91,0.68,-0.02566,2e-05,3.16494]
[1780050959932,46.42,73601.91,0.68,-0.02566,2e-05,3.16494]
[1780050960059,46.42,73601.91,0.68,-0.02566,2e-05,3.16494]
[1780050960185,46.42,73601.91,0.68,-0.02566,2e-05,3.16494]
[1780050960214,46.42,73604.07,0.68,-0.02561,2e-05,3.15984]
[1780050960290,46.42,73604.07,0.68,-0.02561,2e-05,3.15984]
[1780050960372,46.42,73604.07,0.68,-0.02561,2e-05,3.15984]
[1780050960375,46.42,73604.07,0.68,-0.02561,2e-05,3.15984]
[1780050960520,46.42,73604.07,0.68,-0.02561,2e-05,3.15984]
[1780050960639,46.42,73604.07,0.68,-0.02561,2e-05,3.15984]
[1780050960724,46.42,73604.07,0.68,-0.02561,2e-05,3.15984]
[1780050960880,46.42,73604.01,0.68,-0.02561,2e-05,3.15999]
[1780050965916,46.42,73600.91,0.68,-0.0257,2e-05,3.16878]
[1780050968007,46.42,73599.45,0.68,-0.02573,2e-05,3.17259]
[1780050968078,46.42,73599.45,0.68,-0.02573,2e-05,3.17259]
[1780050968080,46.42,73599.45,0.68,-0.02573,2e-05,3.17259]
[1780050968162,46.42,73599.45,0.68,-0.02573,2e-05,3.17259]
[1780050968166,46.42,73599.45,0.68,-0.02573,2e-05,3.17259]
[1780050968269,46.42,73599.45,0.68,-0.02573,2e-05,3.17259]
[1780050968180,46.43,73600.81,0.68,-0.0257,2e-05,3.16965]
[1780050968479,46.43,73600.81,0.68,-0.0257,2e-05,3.16965]
[1780050968647,46.43,73600.81,0.68,-0.0257,2e-05,3.16965]
[1780050968773,46.43,73600.81,0.68,-0.0257,2e-05,3.16965]
[1780050968878,46.43,73600.81,0.68,-0.0257,2e-05,3.16965]
[1780050969026,46.43,73600.81,0.68,-0.0257,2e-05,3.16965]
[1780050969172,46.43,73600.81,0.68,-0.0257,2e-05,3.16965]
[1780050969275,46.43,73600.81,0.68,-0.0257,2e-05,3.16965]
[1780050969271,46.43,73600.81,0.68,-0.02571,2e-05,3.16986]
[1780050969464,46.43,73600.81,0.68,-0.02571,2e-05,3.16986]
[1780050969466,46.43,73600.81,0.68,-0.02571,2e-05,3.16986]
[1780050969592,46.43,73600.81,0.68,-0.02571,2e-05,3.16986]
[1780050969781,46.43,73600.81,0.68,-0.02571,2e-05,3.16986]
[1780050969885,46.43,73600.81,0.68,-0.02571,2e-05,3.16986]
[1780050969894,46.43,73600.81,0.68,-0.02571,2e-05,3.16986]
[1780050969991,46.43,73600.81,0.68,-0.02571,2e-05,3.16986]
[1780050970178,46.43,73600.81,0.68,-0.02571,2e-05,3.16986]
[1780050970186,46.43,73600.81,0.68,-0.02571,2e-05,3.16986]
[1780050970283,46.43,73602.36,0.68,-0.02567,2e-05,3.16625]
[1780050970285,46.43,73602.36,0.68,-0.02567,2e-05,3.16625]
[1780050970496,46.43,73602.36,0.68,-0.02567,2e-05,3.16625]
[1780050970577,46.43,73602.36,0.68,-0.02567,2e-05,3.16625]
[1780050970579,46.43,73602.36,0.68,-0.02567,2e-05,3.16625]
[1780050970682,46.43,73602.36,0.68,-0.02567,2e-05,3.16625]
[1780050970685,46.43,73602.36,0.68,-0.02567,2e-05,3.16625]
[1780050970810,46.43,73602.36,0.68,-0.02567,2e-05,3.16625]
[1780050970955,46.43,73602.36,0.68,-0.02567,2e-05,3.16625]
[1780050970957,46.43,73602.36,0.68,-0.02567,2e-05,3.16625]
[1780050971086,46.43,73602.36,0.68,-0.02567,2e-05,3.16625]
[1780050971187,46.43,73602.36,0.68,-0.02567,2e-05,3.16625]
[1780050971189,46.43,73602.36,0.68,-0.02567,2e-05,3.16625]
[1780050971223,46.43,73602.54,0.68,-0.02567,2e-05,3.16602]
[1780050971396,46.43,73602.54,0.68,-0.02567,2e-05,3.16602]
[1780050971399,46.43,73602.54,0.68,-0.02567,2e-05,3.16602]
[1780050971588,46.43,73602.54,0.68,-0.02567,2e-05,3.16602]
[1780050971798,46.43,73602.54,0.68,-0.02567,2e-05,3.16602]
[1780050971902,46.43,73602.54,0.68,-0.02567,2e-05,3.16602]
[1780050972027,46.43,73602.54,0.68,-0.02567,2e-05,3.16602]
[1780050972035,46.43,73602.54,0.68,-0.02567,2e-05,3.16602]
[1780050972157,46.43,73602.54,0.68,-0.02567,2e-05,3.16602]
[1780050972260,46.43,73602.54,0.68,-0.02567,2e-05,3.16602]
[1780050972195,46.43,73602.54,0.68,-0.02567,2e-05,3.16623]
[1780050972404,46.43,73602.54,0.68,-0.02567,2e-05,3.16623]
[1780050972419,46.43,73602.54,0.68,-0.02567,2e-05,3.16623]
[1780050972597,46.43,73602.54,0.68,-0.02567,2e-05,3.16623]
[1780050972703,46.43,73602.54,0.68,-0.02567,2e-05,3.16623]
[1780050972729,46.43,73602.54,0.68,-0.02567,2e-05,3.16623]
[1780050972911,46.43,73602.54,0.68,-0.02567,2e-05,3.16623]
[1780050972913,46.43,73602.54,0.68,-0.02567,2e-05,3.16623]
[1780050973100,46.43,73602.54,0.68,-0.02567,2e-05,3.16623]
[1780050973265,46.43,73602.54,0.68,-0.02567,2e-05,3.16623]
[1780050973268,46.43,73602.54,0.68,-0.02567,2e-05,3.16623]
[1780050973155,46.43,73602.55,0.68,-0.02567,2e-05,3.16642]
[1780050973413,46.43,73602.55,0.68,-0.02567,2e-05,3.16642]
[1780050973418,46.43,73602.55,0.68,-0.02567,2e-05,3.16642]
[1780050973498,46.43,73602.55,0.68,-0.02567,2e-05,3.16642]
[1780050973709,46.43,73602.55,0.68,-0.02567,2e-05,3.16642]
[1780050973895,46.43,73602.55,0.68,-0.02567,2e-05,3.16642]
[1780050973898,46.43,73602.55,0.68,-0.02567,2e-05,3.16642]
[1780050974107,46.43,73602.55,0.68,-0.02567,2e-05,3.16642]
[1780050974254,46.43,73602.55,0.68,-0.02567,2e-05,3.16642]
[1780050974190,46.43,73602.87,0.68,-0.02567,2e-05,3.16585]
[1780050974401,46.43,73602.87,0.68,-0.02567,2e-05,3.16585]
[1780050974506,46.43,73602.87,0.68,-0.02567,2e-05,3.16585]
[1780050974716,46.43,73602.87,0.68,-0.02567,2e-05,3.16585]
[1780050974822,46.43,73602.87,0.68,-0.02567,2e-05,3.16585]
[1780050974924,46.43,73602.87,0.68,-0.02567,2e-05,3.16585]
[1780050974937,46.43,73602.87,0.68,-0.02567,2e-05,3.16585]
[1780050975053,46.43,73602.87,0.68,-0.02567,2e-05,3.16585]
[1780050975056,46.43,73602.87,0.68,-0.02567,2e-05,3.16585]
[1780050975178,46.43,73602.87,0.68,-0.02567,2e-05,3.16585]
[1780050975278,46.43,73604.2,0.68,-0.02564,2e-05,3.16279]
[1780050975303,46.43,73604.2,0.68,-0.02564,2e-05,3.16279]
[1780050975305,46.43,73604.2,0.68,-0.02564,2e-05,3.16279]
[1780050975513,46.43,73604.2,0.68,-0.02564,2e-05,3.16279]
[1780050975515,46.43,73604.2,0.68,-0.02564,2e-05,3.16279]
[1780050975617,46.43,73604.2,0.68,-0.02564,2e-05,3.16279]
[1780050975619,46.43,73604.2,0.68,-0.02564,2e-05,3.16279]
[1780050975807,46.43,73604.2,0.68,-0.02564,2e-05,3.16279]
[1780050975809,46.43,73604.2,0.68,-0.02564,2e-05,3.16279]
[1780050975913,46.43,73604.2,0.68,-0.02564,2e-05,3.16279]
[1780050976123,46.43,73604.2,0.68,-0.02564,2e-05,3.16279]
[1780050976249,46.43,73604.2,0.68,-0.02564,2e-05,3.16279]
[1780050976223,46.43,73605.62,0.68,-0.0256,2e-05,3.15951]
[1780050976402,46.43,73605.62,0.68,-0.0256,2e-05,3.15951]
[1780050976520,46.43,73605.62,0.68,-0.0256,2e-05,3.15951]
[1780050976526,46.43,73605.62,0.68,-0.0256,2e-05,3.15951]
[1780050976630,46.43,73605.62,0.68,-0.0256,2e-05,3.15951]
[1780050976711,46.43,73605.62,0.68,-0.0256,2e-05,3.15951]
[1780050976835,46.43,73605.62,0.68,-0.0256,2e-05,3.15951]
[1780050976838,46.43,73605.62,0.68,-0.0256,2e-05,3.15951]
[1780050976987,46.43,73605.62,0.68,-0.0256,2e-05,3.15951]
[1780050976990,46.43,73605.62,0.68,-0.0256,2e-05,3.15951]
[1780050977129,46.43,73605.62,0.68,-0.0256,2e-05,3.15951]
[1780050977132,46.43,73605.62,0.68,-0.0256,2e-05,3.15951]
[1780050977216,46.43,73605.62,0.68,-0.0256,2e-05,3.15951]
[1780050977170,46.43,73607.0,0.68,-0.02557,2e-05,3.15634]
[1780050977404,46.43,73607.0,0.68,-0.02557,2e-05,3.15634]
[1780050977503,46.43,73607.0,0.68,-0.02557,2e-05,3.15634]
[1780050977514,46.43,73607.0,0.68,-0.02557,2e-05,3.15634]
[1780050978001,46.43,73607.0,0.68,-0.02557,2e-05,3.15634]
[1780050982222,46.44,73609.9,0.68,-0.02551,2e-05,3.14992]
[1780050982232,46.44,73611.63,0.68,-0.02547,2e-05,3.14616]
[1780050982338,46.44,73611.63,0.68,-0.02547,2e-05,3.14616]
[1780050983042,46.44,73611.63,0.68,-0.02547,2e-05,3.14616]
[1780050988078,46.44,73612.88,0.68,-0.02545,2e-05,3.14431]
[1780050993112,46.45,73614.04,0.68,-0.02542,2e-05,3.14021]
[1780050993916,46.45,73614.04,0.68,-0.02542,2e-05,3.14021]
[1780050994014,46.45,73614.04,0.68,-0.02542,2e-05,3.14021]
[1780050994152,46.45,73614.62,0.68,-0.02541,2e-05,3.13879]
[1780050995927,46.45,73618.48,0.68,-0.02532,2e-05,3.1296]
[1780050996007,46.45,73618.48,0.68,-0.02532,2e-05,3.1296]
[1780050996135,46.45,73622.95,0.68,-0.02521,2e-05,3.11925]
[1780050998675,46.45,73623.76,0.68,-0.0252,2e-05,3.11785]
[1780050998755,46.45,73623.76,0.68,-0.0252,2e-05,3.11785]
[1780050999154,46.45,73623.84,0.68,-0.0252,2e-05,3.11766]
[1780051000573,46.46,73629.9,0.68,-0.02506,2e-05,3.10353]
[1780051001168,46.47,73636.39,0.68,-0.02494,2e-05,3.09116]
[1780051003190,46.48,73640.52,0.68,-0.02487,2e-05,3.08464]
[1780051003242,46.5,73643.73,0.68,-0.02483,2e-05,3.08032]
[1780051003758,46.5,73643.73,0.68,-0.02483,2e-05,3.08032]
[1780051003852,46.5,73643.73,0.68,-0.02483,2e-05,3.08032]
[1780051004193,46.5,73643.6,0.68,-0.02483,2e-05,3.08063]
[1780051008861,46.53,73642.83,0.68,-0.02493,2e-05,3.09037]
[1780051009008,46.53,73642.83,0.68,-0.02493,2e-05,3.09037]
[1780051009228,46.53,73637.45,0.68,-0.02506,2e-05,3.1037]
[1780051014262,46.54,73639.2,0.68,-0.02503,2e-05,3.10103]
[1780051018174,46.54,73639.88,0.68,-0.02502,2e-05,3.10034]
[1780051018217,46.54,73639.88,0.68,-0.02502,2e-05,3.10034]
[1780051018218,46.54,73639.88,0.68,-0.02502,2e-05,3.10034]
[1780051018295,46.54,73640.44,0.68,-0.02501,2e-05,3.09931]
[1780051020201,46.54,73639.11,0.68,-0.02505,2e-05,3.10284]
[1780051020244,46.54,73639.11,0.68,-0.02505,2e-05,3.10284]
[1780051020306,46.54,73639.11,0.68,-0.02505,2e-05,3.10316]
[1780051023771,46.55,73639.38,0.68,-0.02505,2e-05,3.10346]
[1780051023856,46.55,73639.38,0.68,-0.02505,2e-05,3.10346]
[1780051024332,46.55,73639.54,0.68,-0.02505,2e-05,3.10308]
[1780051029369,46.55,73638.72,0.68,-0.02509,2e-05,3.10696]
[1780051034403,46.56,73644.1,0.68,-0.02498,2e-05,3.09554]
[1780051035451,46.56,73644.1,0.68,-0.02498,2e-05,3.09554]
[1780051035531,46.56,73644.1,0.68,-0.02498,2e-05,3.09554]
[1780051036190,46.56,73653.66,0.68,-0.02476,2e-05,3.07323]
[1780051041213,46.57,73654.22,0.68,-0.02476,2e-05,3.073]
[1780051041341,46.57,73654.22,0.68,-0.02476,2e-05,3.073]
[1780051041370,46.57,73655.43,0.68,-0.02473,2e-05,3.07084]
[1780051046266,46.58,73644.35,0.68,-0.02501,2e-05,3.09936]
[1780051051522,46.59,73642.37,0.68,-0.02505,2e-05,3.10304]
[1780051052993,46.59,73642.37,0.68,-0.02505,2e-05,3.10304]
[1780051053213,46.59,73642.37,0.68,-0.02505,2e-05,3.10304]
[1780051053273,46.59,73642.67,0.68,-0.02505,2e-05,3.10295]
[1780051055961,46.59,73643.88,0.68,-0.02503,2e-05,3.10034]
[1780051056018,46.59,73643.88,0.68,-0.02503,2e-05,3.10034]
[1780051056336,46.59,73644.53,0.68,-0.02502,2e-05,3.09942]
[1780051063606,46.6,73644.14,0.68,-0.02505,2e-05,3.10259]
[1780051068641,46.61,73644.39,0.68,-0.02506,2e-05,3.10354]
[1780051073677,46.61,73644.77,0.68,-0.02506,2e-05,3.10415]
[1780051076222,46.61,73644.93,0.68,-0.02506,2e-05,3.10407]
[1780051076249,46.61,73644.93,0.68,-0.02506,2e-05,3.10407]
[1780051076285,46.62,73642.12,0.68,-0.02514,2e-05,3.11145]
[1780051081731,46.62,73643.01,0.68,-0.02513,2e-05,3.11074]
[1780051083567,46.62,73643.73,0.68,-0.02512,2e-05,3.10958]
[1780051083770,46.62,73643.73,0.68,-0.02512,2e-05,3.10958]
[1780051083827,46.62,73636.32,0.68,-0.02529,2e-05,3.12757]
[1780051085409,46.62,73636.32,0.68,-0.02529,2e-05,3.12757]
[1780051085764,46.63,73631.32,0.68,-0.02542,2e-05,3.14024]
[1780051088051,46.63,73628.88,0.68,-0.02548,2e-05,3.14642]
[1780051088125,46.63,73628.24,0.68,-0.0255,2e-05,3.14821]
[1780051096841,46.64,73627.75,0.68,-0.02553,2e-05,3.15139]
[1780051101872,46.64,73627.51,0.68,-0.02554,2e-05,3.15306]
[1780051106909,46.64,73626.06,0.68,-0.02559,2e-05,3.15769]
[1780051112404,46.65,73625.53,0.68,-0.02561,2e-05,3.15982]
[1780051117987,46.65,73626.55,0.68,-0.02558,2e-05,3.15606]
[1780051123021,46.66,73627.18,0.68,-0.02557,2e-05,3.15558]
[1780051130071,46.66,73629.51,0.68,-0.02553,2e-05,3.1514]
[1780051135108,46.67,73629.1,0.68,-0.02555,2e-05,3.15348]
[1780051140140,46.67,73625.75,0.68,-0.02564,2e-05,3.16272]
[1780051145178,46.68,73621.01,0.68,-0.02577,2e-05,3.1753]
[1780051150215,46.68,73625.7,0.68,-0.02566,2e-05,3.16471]
[1780051155249,46.68,73624.34,0.68,-0.0257,2e-05,3.16899]
[1780051160284,46.69,73623.29,0.68,-0.02574,2e-05,3.17246]
[1780051165321,46.69,73622.73,0.68,-0.02576,2e-05,3.17472]
[1780051170355,46.69,73624.92,0.68,-0.02572,2e-05,3.17041]
[1780051173241,46.7,73628.36,0.68,-0.02562,2e-05,3.1596]
[1780051173394,46.7,73628.36,0.68,-0.02562,2e-05,3.1596]
[1780051173467,46.7,73624.44,0.68,-0.02571,2e-05,3.1694]
[1780051175245,46.7,73624.44,0.68,-0.02572,2e-05,3.16958]
[1780051175301,46.7,73624.44,0.68,-0.02572,2e-05,3.16958]
[1780051175403,46.7,73623.56,0.68,-0.02574,2e-05,3.17192]
[1780051180424,46.7,73620.84,0.68,-0.02581,2e-05,3.17946]
[1780051185459,46.7,73615.32,0.68,-0.02595,2e-05,3.19374]
[1780051190493,46.71,73615.31,0.68,-0.02596,2e-05,3.19444]
[1780051195531,46.71,73616.37,0.68,-0.02594,2e-05,3.1925]
[1780051199224,46.71,73617.57,0.68,-0.02592,2e-05,3.18997]
[1780051199326,46.71,73617.57,0.68,-0.02592,2e-05,3.18997]
[1780051199375,46.71,73617.87,0.68,-0.02591,2e-05,3.18937]
[1780051201273,46.71,73617.87,0.68,-0.02591,2e-05,3.18937]
[1780051201385,46.71,73617.87,0.68,-0.02591,2e-05,3.18937]
[1780051201452,46.71,73618.98,0.68,-0.02589,2e-05,3.18693]
[1780051205598,46.71,73606.24,0.68,-0.0262,2e-05,3.21886]
[1780051211315,46.72,73608.79,0.68,-0.02614,2e-05,3.2129]
[1780051211335,46.72,73608.79,0.68,-0.02614,2e-05,3.2129]
[1780051211412,46.72,73609.33,0.68,-0.02613,2e-05,3.21165]
[1780051217465,46.72,73610.76,0.68,-0.0261,2e-05,3.20874]
[1780051222719,46.72,73607.83,0.68,-0.02618,2e-05,3.21643]
[1780051227755,46.72,73607.45,0.68,-0.02619,2e-05,3.21779]
[1780051232790,46.72,73604.58,0.68,-0.02624,2e-05,3.22255]
[1780051233796,46.72,73594.19,0.68,-0.0265,2e-05,3.24846]
[1780051238830,46.72,73586.56,0.68,-0.02669,2e-05,3.26758]
[1780051243866,46.72,73588.58,0.68,-0.02664,2e-05,3.26257]
[1780051253936,46.73,73588.22,0.68,-0.02665,2e-05,3.26358]
[1780051258970,46.73,73587.32,0.68,-0.02668,2e-05,3.26587]
[1780051263943,46.73,73585.38,0.68,-0.02672,2e-05,3.27074]
[1780051264030,46.73,73570.01,0.68,-0.02711,3e-05,3.30947]
[1780051267139,46.72,73562.79,0.68,-0.02729,3e-05,3.32765]
[1780051267212,46.72,73561.31,0.68,-0.02733,3e-05,3.33132]
[1780051269241,46.72,73561.31,0.68,-0.02733,3e-05,3.33121]
[1780051269274,46.72,73561.77,0.68,-0.02731,3e-05,3.32994]
[1780051275094,46.72,73562.91,0.68,-0.02728,3e-05,3.32645]
[1780051280123,46.72,73563.81,0.68,-0.02725,3e-05,3.3237]
[1780051285159,46.72,73563.29,0.68,-0.02726,3e-05,3.32456]
[1780051291202,46.72,73564.38,0.68,-0.02721,3e-05,3.31841]
[1780051296236,46.71,73564.91,0.68,-0.02719,3e-05,3.31664]
[1780051301272,46.71,73568.2,0.68,-0.0271,3e-05,3.3079]
[1780051306306,46.71,73569.15,0.68,-0.02707,3e-05,3.30517]
[1780051308405,46.71,73568.81,0.68,-0.02708,3e-05,3.30597]
[1780051308479,46.71,73568.81,0.68,-0.02708,3e-05,3.30597]
[1780051308528,46.71,73563.92,0.68,-0.0272,3e-05,3.31822]
[1780051311426,46.71,73563.9,0.68,-0.0272,3e-05,3.31818]
[1780051311480,46.71,73563.9,0.68,-0.0272,3e-05,3.31818]
[1780051311512,46.71,73563.91,0.68,-0.0272,3e-05,3.31798]
[1780051317386,46.71,73566.69,0.68,-0.02713,3e-05,3.3105]
[1780051321224,46.71,73567.13,0.68,-0.02711,3e-05,3.30915]
[1780051321257,46.71,73567.13,0.68,-0.02711,3e-05,3.30915]
[1780051321412,46.71,73567.23,0.68,-0.02711,3e-05,3.30882]
[1780051323247,46.71,73565.58,0.68,-0.02715,3e-05,3.31293]
[1780051323341,46.71,73565.58,0.68,-0.02715,3e-05,3.31293]
[1780051323426,46.71,73565.41,0.68,-0.02716,3e-05,3.31328]
[1780051328460,46.7,73569.52,0.68,-0.02705,3e-05,3.30252]
[1780051333495,46.7,73567.68,0.68,-0.02709,3e-05,3.30677]
[1780051338349,46.7,73568.69,0.68,-0.02706,3e-05,3.30396]
[1780051338433,46.7,73568.69,0.68,-0.02706,3e-05,3.30396]
[1780051338534,46.7,73570.79,0.68,-0.02701,3e-05,3.29859]
[1780051340411,46.7,73570.7,0.68,-0.02701,3e-05,3.29877]
[1780051340510,46.7,73570.7,0.68,-0.02701,3e-05,3.29877]
[1780051340571,46.7,73567.07,0.68,-0.0271,3e-05,3.30789]
[1780051345581,46.7,73567.79,0.68,-0.02708,3e-05,3.30573]
[1780051350614,46.7,73565.13,0.68,-0.02714,3e-05,3.31213]
[1780051355649,46.7,73567.67,0.68,-0.02705,3e-05,3.30253]
[1780051360685,46.7,73567.97,0.68,-0.02704,3e-05,3.30145]
[1780051365720,46.69,73568.46,0.68,-0.02703,3e-05,3.29989]
[1780051368191,46.69,73568.32,0.68,-0.02703,3e-05,3.30018]
[1780051368266,46.69,73568.3,0.68,-0.02703,3e-05,3.30017]
[1780051369369,46.69,73568.3,0.68,-0.02703,3e-05,3.30017]
[1780051369425,46.69,73554.09,0.68,-0.02739,3e-05,3.33619]
[1780051373422,46.69,73548.97,0.68,-0.02752,3e-05,3.34885]
[1780051373455,46.69,73547.09,0.68,-0.02757,3e-05,3.35352]
[1780051378602,46.69,73552.25,0.68,-0.02743,3e-05,3.33952]
[1780051383347,46.69,73553.32,0.68,-0.02739,3e-05,3.33645]
[1780051383390,46.69,73553.32,0.68,-0.02739,3e-05,3.33645]
[1780051383422,46.69,73558.2,0.68,-0.02727,3e-05,3.32393]
[1780051386089,46.69,73559.0,0.68,-0.02725,3e-05,3.32173]
[1780051386189,46.69,73559.0,0.68,-0.02725,3e-05,3.32173]
[1780051386290,46.69,73559.76,0.68,-0.02723,3e-05,3.31971]
[1780051388986,46.69,73567.13,0.68,-0.02704,3e-05,3.30087]
[1780051389115,46.69,73567.13,0.68,-0.02704,3e-05,3.30087]
[1780051389173,46.69,73568.14,0.68,-0.02701,3e-05,3.29831]
[1780051394923,46.68,73570.66,0.68,-0.02695,3e-05,3.29175]
[1780051399972,46.68,73571.37,0.68,-0.02693,3e-05,3.28983]
[1780051404997,46.68,73572.08,0.68,-0.02691,3e-05,3.28793]
[1780051408242,46.68,73570.0,0.68,-0.02696,3e-05,3.29311]
[1780051408343,46.68,73570.0,0.68,-0.02696,3e-05,3.29311]
[1780051408445,46.68,73562.69,0.68,-0.02715,3e-05,3.31155]
[1780051410261,46.68,73562.69,0.68,-0.02714,3e-05,3.31148]
[1780051410410,46.68,73562.69,0.68,-0.02714,3e-05,3.31148]
[1780051410452,46.68,73562.68,0.68,-0.02714,3e-05,3.31144]
[1780051416375,46.68,73562.59,0.68,-0.02712,3e-05,3.3085]
[1780051416437,46.68,73562.59,0.68,-0.02712,3e-05,3.3085]
[1780051416512,46.68,73563.55,0.68,-0.0271,3e-05,3.306]
[1780051420308,46.68,73568.15,0.68,-0.02698,3e-05,3.2942]
[1780051420353,46.68,73568.15,0.68,-0.02698,3e-05,3.2942]
[1780051420454,46.68,73572.18,0.68,-0.02688,3e-05,3.284]
[1780051426148,46.68,73573.33,0.68,-0.02685,3e-05,3.28096]
[1780051431183,46.68,73573.59,0.68,-0.02684,3e-05,3.28019]
[1780051436217,46.68,73573.12,0.68,-0.02685,3e-05,3.28124]
[1780051441253,46.68,73570.08,0.68,-0.02692,3e-05,3.28879]
[1780051442451,46.68,73570.08,0.68,-0.02692,3e-05,3.28879]
[1780051442498,46.68,73570.08,0.68,-0.02692,3e-05,3.28879]
[1780051442546,46.68,73565.37,0.68,-0.02704,3e-05,3.30065]
[1780051445470,46.68,73563.66,0.68,-0.02709,3e-05,3.30485]
[1780051445577,46.68,73563.66,0.68,-0.02709,3e-05,3.30485]
[1780051445641,46.68,73563.68,0.68,-0.02708,3e-05,3.30466]
[1780051452330,46.68,73563.92,0.68,-0.02707,3e-05,3.30361]
[1780051457367,46.67,73564.46,0.68,-0.02706,3e-05,3.30191]
[1780051458671,46.67,73564.46,0.68,-0.02706,3e-05,3.30191]
[1780051458740,46.67,73564.46,0.68,-0.02706,3e-05,3.30191]
[1780051458814,46.67,73564.95,0.68,-0.02704,3e-05,3.30053]
[1780051460715,46.67,73564.95,0.68,-0.02704,3e-05,3.30053]
[1780051460730,46.67,73564.95,0.68,-0.02704,3e-05,3.30053]
[1780051460771,46.67,73565.13,0.68,-0.02704,3e-05,3.29995]
[1780051466428,46.67,73561.82,0.68,-0.02712,3e-05,3.30803]
[1780051471464,46.67,73558.58,0.68,-0.02717,3e-05,3.313]
[1780051476499,46.67,73560.23,0.68,-0.02713,3e-05,3.30841]
[1780051481533,46.67,73559.73,0.68,-0.02714,3e-05,3.30929]
[1780051486195,46.67,73558.15,0.68,-0.02717,3e-05,3.31302]
[1780051486270,46.67,73558.15,0.68,-0.02717,3e-05,3.31302]
[1780051486567,46.67,73554.54,0.68,-0.02727,3e-05,3.32212]
[1780051488584,46.67,73543.19,0.68,-0.02755,3e-05,3.35089]
[1780051493617,46.66,73542.23,0.68,-0.02757,3e-05,3.35265]
[1780051498652,46.66,73538.55,0.68,-0.02766,3e-05,3.36139]
[1780051502687,46.66,73527.78,0.68,-0.02793,3e-05,3.38848]
[1780051504699,46.65,73516.55,0.68,-0.02822,3e-05,3.41693]
[1780051509732,46.65,73513.28,0.68,-0.02829,3e-05,3.42421]
[1780051514769,46.65,73512.66,0.68,-0.0283,3e-05,3.42462]
[1780051519807,46.64,73515.52,0.68,-0.02821,3e-05,3.416]
[1780051520678,46.64,73515.52,0.68,-0.02821,3e-05,3.416]
[1780051520725,46.64,73515.52,0.68,-0.02821,3e-05,3.416]
[1780051520809,46.64,73517.24,0.68,-0.02816,3e-05,3.41131]
[1780051525843,46.64,73518.87,0.68,-0.02811,3e-05,3.40603]
[1780051530882,46.63,73522.41,0.68,-0.02801,3e-05,3.3959]
[1780051535916,46.63,73524.51,0.68,-0.02792,3e-05,3.38669]
[1780051538149,46.63,73525.23,0.68,-0.0279,3e-05,3.38465]
[1780051538231,46.63,73525.23,0.68,-0.0279,3e-05,3.38465]
[1780051538235,46.63,73525.05,0.68,-0.0279,3e-05,3.38494]
[1780051541164,46.63,73525.17,0.68,-0.0279,3e-05,3.38429]
[1780051541186,46.63,73525.17,0.68,-0.0279,3e-05,3.38429]
[1780051541206,46.63,73522.8,0.68,-0.02796,3e-05,3.39023]
[1780051544950,46.62,73522.57,0.68,-0.02796,3e-05,3.39028]
[1780051545010,46.62,73522.57,0.68,-0.02796,3e-05,3.39028]
[1780051545083,46.62,73522.68,0.68,-0.02795,3e-05,3.38982]
[1780051551020,46.62,73527.29,0.68,-0.02782,3e-05,3.37695]
[1780051559896,46.61,73525.49,0.68,-0.02786,3e-05,3.38011]
[1780051565118,46.61,73526.16,0.68,-0.02783,3e-05,3.37756]
[1780051570156,46.61,73525.78,0.68,-0.02783,3e-05,3.37772]
[1780051575188,46.6,73526.35,0.68,-0.02781,3e-05,3.37542]
[1780051580223,46.6,73526.82,0.68,-0.02779,3e-05,3.37342]
[1780051585258,46.6,73526.68,0.68,-0.02779,3e-05,3.37301]
[1780051590300,46.6,73529.1,0.68,-0.02772,3e-05,3.36605]
[1780051592131,46.59,73533.65,0.68,-0.02757,3e-05,3.35139]
[1780051592168,46.59,73533.65,0.68,-0.02757,3e-05,3.35139]
[1780051595176,46.59,73535.73,0.68,-0.02752,3e-05,3.34572]
[1780051595342,46.59,73535.73,0.68,-0.02752,3e-05,3.34572]
[1780051595360,46.59,73535.73,0.68,-0.02752,3e-05,3.34562]
[1780051598141,46.59,73535.99,0.68,-0.02751,3e-05,3.34474]
[1780051598260,46.59,73535.99,0.68,-0.02751,3e-05,3.34474]
[1780051598344,46.59,73536.24,0.68,-0.0275,3e-05,3.344]
[1780051601172,46.59,73538.83,0.68,-0.02743,3e-05,3.33718]
[1780051601275,46.59,73538.83,0.68,-0.02743,3e-05,3.33718]
[1780051601318,46.59,73538.83,0.68,-0.02743,3e-05,3.33718]
[1780051601376,46.59,73538.83,0.68,-0.02743,3e-05,3.33718]
[1780051609426,46.59,73534.41,0.68,-0.02754,3e-05,3.34767]
[1780051614465,46.59,73527.8,0.68,-0.0277,3e-05,3.36408]
[1780051619495,46.58,73529.52,0.68,-0.02765,3e-05,3.359]
[1780051624531,46.58,73529.79,0.68,-0.02764,3e-05,3.35771]
[1780051629566,46.58,73529.33,0.68,-0.02765,3e-05,3.35829]
[1780051634602,46.58,73529.64,0.68,-0.02763,3e-05,3.3569]
[1780051640011,46.57,73533.5,0.68,-0.02753,3e-05,3.34653]
[1780051640070,46.57,73533.96,0.68,-0.02751,3e-05,3.34525]
[1780051640643,46.57,73535.08,0.68,-0.02748,3e-05,3.34229]
[1780051641808,46.57,73535.08,0.68,-0.02748,3e-05,3.34229]
[1780051641980,46.57,73535.08,0.68,-0.02748,3e-05,3.34229]
[1780051641812,46.57,73536.69,0.68,-0.02744,3e-05,3.33807]
[1780051642657,46.57,73536.69,0.68,-0.02744,3e-05,3.33798]
[1780051644835,46.57,73536.72,0.68,-0.02744,3e-05,3.33782]
[1780051644896,46.57,73536.72,0.68,-0.02744,3e-05,3.33782]
[1780051644976,46.57,73536.53,0.68,-0.02744,3e-05,3.33813]
[1780051645194,46.57,73536.53,0.68,-0.02744,3e-05,3.33813]
[1780051645302,46.57,73536.53,0.68,-0.02744,3e-05,3.33813]
[1780051645681,46.57,73536.53,0.68,-0.02744,3e-05,3.33813]
[1780051647244,46.57,73536.57,0.68,-0.02744,3e-05,3.33794]
[1780051647390,46.57,73536.57,0.68,-0.02744,3e-05,3.33794]
[1780051647693,46.57,73536.68,0.68,-0.02744,3e-05,3.33757]
[1780051652729,46.57,73536.75,0.68,-0.02741,3e-05,3.33411]
[1780051657763,46.57,73536.79,0.68,-0.0274,3e-05,3.33359]
[1780051662798,46.57,73536.77,0.68,-0.0274,3e-05,3.33321]
[1780051665033,46.57,73536.76,0.68,-0.0274,3e-05,3.33315]
[1780051665097,46.57,73536.24,0.68,-0.02741,3e-05,3.33439]
[1780051665818,46.57,73537.47,0.68,-0.02738,3e-05,3.33116]
[1780051667023,46.57,73537.47,0.68,-0.02738,3e-05,3.33116]
[1780051667097,46.56,73539.15,0.68,-0.02734,3e-05,3.32671]
[1780051667836,46.56,73539.31,0.68,-0.02733,3e-05,3.3263]
[1780051672867,46.56,73533.02,0.68,-0.02749,3e-05,3.34182]
[1780051677903,46.56,73532.11,0.68,-0.02751,3e-05,3.34365]
[1780051681103,46.56,73532.06,0.68,-0.0275,3e-05,3.34349]
[1780051681152,46.56,73532.06,0.68,-0.0275,3e-05,3.34349]
[1780051681930,46.56,73529.45,0.68,-0.02757,3e-05,3.35008]
[1780051683134,46.56,73528.77,0.68,-0.02759,3e-05,3.35171]
[1780051683278,46.56,73528.77,0.68,-0.02759,3e-05,3.35171]
[1780051683944,46.56,73528.9,0.68,-0.02758,3e-05,3.35127]
[1780051688979,46.56,73532.57,0.68,-0.02748,3e-05,3.34134]
[1780051693329,46.56,73530.72,0.68,-0.02753,3e-05,3.3457]
[1780051693428,46.56,73530.72,0.68,-0.02753,3e-05,3.3457]
[1780051694016,46.55,73532.85,0.68,-0.02747,3e-05,3.34015]
[1780051695340,46.55,73533.22,0.68,-0.02746,3e-05,3.33911]
[1780051695440,46.55,73533.22,0.68,-0.02746,3e-05,3.33911]
[1780051696030,46.55,73533.31,0.68,-0.02746,3e-05,3.33879]
[1780051701064,46.55,73530.99,0.68,-0.02751,3e-05,3.34426]
[1780051706098,46.55,73534.15,0.68,-0.02743,3e-05,3.33573]
[1780051709543,46.55,73534.24,0.68,-0.02742,3e-05,3.33532]
[1780051709600,46.55,73534.24,0.68,-0.02742,3e-05,3.33532]
[1780051709638,46.55,73533.09,0.68,-0.02745,3e-05,3.33818]
[1780051715160,46.55,73529.85,0.68,-0.02751,3e-05,3.34304]
[1780051721055,46.54,73524.77,0.68,-0.02763,3e-05,3.35539]
[1780051726238,46.54,73524.47,0.68,-0.02763,3e-05,3.35557]
[1780051732280,46.54,73524.52,0.68,-0.02762,3e-05,3.35475]
[1780051737316,46.54,73524.63,0.68,-0.02762,3e-05,3.3539]
[1780051742351,46.54,73522.91,0.68,-0.02765,3e-05,3.35775]
[1780051747384,46.53,73520.19,0.68,-0.02772,3e-05,3.36415]
[1780051751663,46.53,73520.77,0.68,-0.0277,3e-05,3.3623]
[1780051751694,46.53,73520.77,0.68,-0.0277,3e-05,3.3623]
[1780051751698,46.53,73523.05,0.68,-0.02764,3e-05,3.35631]
[1780051753676,46.53,73523.05,0.68,-0.02764,3e-05,3.3562]
[1780051753710,46.53,73523.05,0.68,-0.02764,3e-05,3.3562]
[1780051753799,46.53,73523.93,0.68,-0.02762,3e-05,3.35383]
[1780051758558,46.53,73524.23,0.68,-0.0276,3e-05,3.35176]
[1780051758626,46.53,73524.23,0.68,-0.0276,3e-05,3.35176]
[1780051758641,46.52,73524.97,0.68,-0.02757,3e-05,3.34889]
[1780051764504,46.51,73524.86,0.68,-0.02754,3e-05,3.34621]
[1780051769539,46.51,73524.41,0.68,-0.02755,3e-05,3.34694]
[1780051770767,46.51,73524.41,0.68,-0.02755,3e-05,3.34694]
[1780051770899,46.51,73524.41,0.68,-0.02755,3e-05,3.34694]
[1780051770979,46.51,73524.84,0.68,-0.02754,3e-05,3.34575]
[1780051772560,46.51,73534.25,0.68,-0.02727,3e-05,3.31869]
[1780051773736,46.51,73534.25,0.68,-0.02727,3e-05,3.31869]
[1780051773796,46.51,73534.25,0.68,-0.02727,3e-05,3.31869]
[1780051773889,46.51,73539.28,0.68,-0.02714,3e-05,3.30586]
[1780051775854,46.51,73539.28,0.68,-0.02714,3e-05,3.30585]
[1780051775907,46.51,73539.28,0.68,-0.02714,3e-05,3.30585]
[1780051775927,46.51,73542.73,0.68,-0.02705,3e-05,3.29706]
[1780051777873,46.51,73542.73,0.68,-0.02705,3e-05,3.29706]
[1780051777986,46.51,73542.73,0.68,-0.02705,3e-05,3.29706]
[1780051778046,46.51,73545.1,0.68,-0.02699,3e-05,3.29104]
[1780051783640,46.51,73554.94,0.68,-0.02675,3e-05,3.26629]
[1780051788676,46.51,73558.98,0.68,-0.02665,3e-05,3.25634]
[1780051793711,46.51,73562.64,0.68,-0.02656,3e-05,3.24748]
[1780051801617,46.51,73562.14,0.68,-0.02658,3e-05,3.24928]
[1780051803934,46.51,73562.14,0.68,-0.02658,3e-05,3.24935]
[1780051803982,46.51,73562.14,0.68,-0.02658,3e-05,3.24935]
[1780051804082,46.51,73562.12,0.68,-0.02658,3e-05,3.24946]
[1780051806944,46.51,73562.35,0.68,-0.02657,3e-05,3.24901]
[1780051807041,46.51,73562.35,0.68,-0.02657,3e-05,3.24901]
[1780051807074,46.51,73561.92,0.68,-0.02659,3e-05,3.25015]
[1780051813854,46.52,73562.1,0.68,-0.02658,3e-05,3.25012]
[1780051818889,46.52,73563.45,0.68,-0.02655,3e-05,3.24703]
[1780051821095,46.52,73564.25,0.68,-0.02653,3e-05,3.24508]
[1780051821152,46.52,73564.25,0.68,-0.02653,3e-05,3.24508]
[1780051821162,46.52,73564.25,0.68,-0.02653,3e-05,3.24508]
[1780051821166,46.52,73567.71,0.68,-0.02645,2e-05,3.23647]
[1780051821962,46.52,73567.71,0.68,-0.02645,2e-05,3.23654]
[1780051822850,46.52,73567.71,0.68,-0.02645,2e-05,3.23654]
[1780051822922,46.52,73570.49,0.68,-0.02638,2e-05,3.22966]
[1780051825403,46.52,73570.69,0.68,-0.02638,2e-05,3.22935]
[1780051825939,46.52,73571.77,0.68,-0.02635,2e-05,3.22674]
[1780051831830,46.52,73572.27,0.68,-0.02632,2e-05,3.22329]
[1780051837020,46.52,73573.78,0.68,-0.02629,2e-05,3.22002]
[1780051843058,46.53,73573.95,0.68,-0.02629,2e-05,3.22022]
[1780051848096,46.53,73569.72,0.68,-0.0264,2e-05,3.23129]
[1780051853129,46.53,73569.7,0.68,-0.02641,2e-05,3.23176]
[1780051856577,46.53,73570.9,0.68,-0.02638,2e-05,3.22903]
[1780051856645,46.53,73570.9,0.68,-0.02638,2e-05,3.22903]
[1780051856672,46.53,73570.83,0.68,-0.02638,2e-05,3.22929]
[1780051858589,46.53,73570.83,0.68,-0.02638,2e-05,3.22929]
[1780051858689,46.53,73570.83,0.68,-0.02638,2e-05,3.22929]
[1780051859173,46.53,73570.83,0.68,-0.02638,2e-05,3.22947]
[1780051864209,46.53,73570.5,0.68,-0.0264,2e-05,3.23083]
[1780051872115,46.54,73570.47,0.68,-0.0264,2e-05,3.2315]
[1780051880319,46.54,73570.34,0.68,-0.02642,2e-05,3.23258]
[1780051885354,46.54,73570.75,0.68,-0.02641,2e-05,3.23197]
[1780051890391,46.54,73570.65,0.68,-0.02642,2e-05,3.23262]
[1780051895426,46.54,73563.38,0.68,-0.02658,3e-05,3.24835]
[1780051900461,46.54,73561.13,0.68,-0.02664,3e-05,3.25424]
[1780051906503,46.54,73563.75,0.68,-0.02657,3e-05,3.24797]
[1780051912396,46.55,73564.1,0.68,-0.02657,3e-05,3.24743]
[1780051918587,46.55,73563.85,0.68,-0.02658,3e-05,3.24841]
[1780051924629,46.55,73562.69,0.68,-0.02661,3e-05,3.25166]
[1780051930671,46.55,73562.92,0.68,-0.02661,3e-05,3.25143]
[1780051936714,46.55,73562.92,0.68,-0.02661,3e-05,3.25178]
[1780051942755,46.55,73562.92,0.68,-0.02662,3e-05,3.25213]
[1780051946693,46.55,73563.36,0.68,-0.02661,3e-05,3.25115]
[1780051946736,46.55,73563.36,0.68,-0.02661,3e-05,3.25115]
[1780051946812,46.55,73567.95,0.68,-0.02649,2e-05,3.23975]
[1780051948575,46.55,73567.95,0.68,-0.02649,2e-05,3.23981]
[1780051948610,46.55,73567.95,0.68,-0.02649,2e-05,3.23981]
[1780051948806,46.55,73569.94,0.68,-0.02644,2e-05,3.23491]
[1780051949630,46.55,73569.94,0.68,-0.02644,2e-05,3.23491]
[1780051949799,46.55,73569.94,0.68,-0.02644,2e-05,3.23491]
[1780051949804,46.55,73569.94,0.68,-0.02644,2e-05,3.23491]
[1780051949900,46.55,73569.38,0.68,-0.02646,2e-05,3.2364]
[1780051952740,46.56,73569.2,0.68,-0.02644,2e-05,3.23423]
[1780051952834,46.56,73569.2,0.68,-0.02644,2e-05,3.23423]
[1780051952930,46.56,73569.19,0.68,-0.02644,2e-05,3.23434]
[1780051957018,46.56,73568.97,0.68,-0.02645,2e-05,3.23516]
[1780051957040,46.56,73568.97,0.68,-0.02645,2e-05,3.23516]
[1780051957142,46.56,73568.65,0.68,-0.02646,2e-05,3.23604]
[1780051961190,46.56,73568.49,0.68,-0.02647,2e-05,3.23662]
[1780051961264,46.56,73568.49,0.68,-0.02647,2e-05,3.23662]
[1780051961254,46.56,73566.22,0.68,-0.02653,2e-05,3.24246]
[1780051961899,46.56,73566.22,0.68,-0.02653,2e-05,3.24254]
[1780051964239,46.56,73566.0,0.68,-0.02653,2e-05,3.24317]
[1780051964287,46.56,73566.0,0.68,-0.02653,2e-05,3.24317]
[1780051964312,46.56,73565.7,0.68,-0.02654,2e-05,3.24399]
[1780051966260,46.56,73565.7,0.68,-0.02654,2e-05,3.24399]
[1780051966292,46.56,73565.7,0.68,-0.02654,2e-05,3.24399]
[1780051966318,46.56,73566.3,0.68,-0.02653,2e-05,3.24263]
[1780051969257,46.56,73566.5,0.68,-0.02652,2e-05,3.24228]
[1780051969327,46.56,73566.5,0.68,-0.02652,2e-05,3.24228]
[1780051969272,46.56,73566.69,0.68,-0.02652,2e-05,3.24188]
[1780051969955,46.56,73566.94,0.68,-0.02651,2e-05,3.24132]
[1780051974506,46.56,73560.42,0.68,-0.02668,3e-05,3.2579]
[1780051974625,46.56,73560.42,0.68,-0.02668,3e-05,3.2579]
[1780051974990,46.56,73561.81,0.68,-0.02665,3e-05,3.25445]
[1780051982041,46.56,73563.36,0.68,-0.02661,3e-05,3.25092]
[1780051989089,46.57,73566.45,0.68,-0.02654,2e-05,3.24354]
[1780051998153,46.57,73568.04,0.68,-0.0265,2e-05,3.24005]
[1780052002617,46.57,73568.75,0.68,-0.02649,2e-05,3.2385]
[1780052002768,46.57,73568.75,0.68,-0.02649,2e-05,3.2385]
[1780052003189,46.57,73569.13,0.68,-0.02648,2e-05,3.2376]
[1780052006062,46.57,73569.1,0.68,-0.02648,2e-05,3.23778]
[1780052006117,46.57,73569.1,0.68,-0.02648,2e-05,3.23778]
[1780052006210,46.57,73572.65,0.68,-0.02639,2e-05,3.22895]
[1780052011245,46.57,73575.65,0.68,-0.0263,2e-05,3.21905]
[1780052011767,46.57,73575.65,0.68,-0.0263,2e-05,3.21905]
[1780052011855,46.57,73575.65,0.68,-0.0263,2e-05,3.21905]
[1780052012254,46.57,73575.88,0.68,-0.02629,2e-05,3.21856]
[1780052013799,46.57,73576.88,0.68,-0.02627,2e-05,3.21615]
[1780052013863,46.57,73576.88,0.68,-0.02627,2e-05,3.21615]
[1780052013891,46.57,73578.03,0.68,-0.02624,2e-05,3.21338]
[1780052019301,46.57,73578.92,0.68,-0.02622,2e-05,3.21166]
[1780052024336,46.58,73581.93,0.68,-0.02616,2e-05,3.20472]
[1780052031388,46.58,73580.18,0.68,-0.02621,2e-05,3.20996]
[1780052036419,46.58,73580.59,0.68,-0.0262,2e-05,3.2095]
[1780052041457,46.58,73580.2,0.68,-0.02622,2e-05,3.21103]
[1780052042482,46.58,73580.2,0.68,-0.02622,2e-05,3.21103]
[1780052042629,46.58,73580.2,0.68,-0.02622,2e-05,3.21103]
[1780052042730,46.58,73578.29,0.68,-0.02627,2e-05,3.21589]
[1780052044492,46.58,73578.29,0.68,-0.02627,2e-05,3.21599]
[1780052044548,46.58,73578.29,0.68,-0.02627,2e-05,3.21599]
[1780052044554,46.58,73577.8,0.68,-0.02628,2e-05,3.21731]
[1780052046453,46.58,73577.8,0.68,-0.02628,2e-05,3.21731]
[1780052046558,46.58,73577.8,0.68,-0.02628,2e-05,3.21731]
[1780052046584,46.59,73576.37,0.68,-0.02632,2e-05,3.22108]
[1780052048480,46.59,73576.37,0.68,-0.02632,2e-05,3.22118]
[1780052048610,46.59,73576.37,0.68,-0.02632,2e-05,3.22118]
[1780052048691,46.59,73575.2,0.68,-0.02635,2e-05,3.22419]
[1780052051274,46.59,73575.2,0.68,-0.02635,2e-05,3.22419]
[1780052051388,46.59,73575.2,0.68,-0.02635,2e-05,3.22419]
[1780052051436,46.59,73575.16,0.68,-0.02635,2e-05,3.22457]
[1780052053285,46.59,73575.16,0.68,-0.02635,2e-05,3.22457]
[1780052053402,46.59,73575.16,0.68,-0.02635,2e-05,3.22457]
[1780052053443,46.59,73574.88,0.68,-0.02636,2e-05,3.22545]
[1780052058573,46.59,73574.74,0.68,-0.02637,2e-05,3.22624]
[1780052061534,46.59,73574.74,0.68,-0.02637,2e-05,3.22624]
[1780052061745,46.59,73574.74,0.68,-0.02637,2e-05,3.22624]
[1780052061762,46.59,73574.47,0.68,-0.02638,2e-05,3.22717]
[1780052063551,46.59,73574.47,0.68,-0.02638,2e-05,3.22734]
[1780052063656,46.59,73574.47,0.68,-0.02638,2e-05,3.22734]
[1780052065623,46.59,73574.51,0.68,-0.02638,2e-05,3.22741]
[1780052067286,46.59,73574.51,0.68,-0.02638,2e-05,3.22741]
[1780052067393,46.59,73575.15,0.68,-0.02637,2e-05,3.2259]
[1780052067477,46.59,73575.15,0.68,-0.02637,2e-05,3.2259]
[1780052067637,46.59,73575.15,0.68,-0.02637,2e-05,3.22599]
[1780052071451,46.59,73576.03,0.68,-0.02635,2e-05,3.22397]
[1780052071601,46.59,73576.09,0.68,-0.02635,2e-05,3.22391]
[1780052071702,46.59,73577.31,0.68,-0.0263,2e-05,3.21817]
[1780052077708,46.6,73578.14,0.68,-0.02628,2e-05,3.21671]
[1780052082741,46.6,73579.34,0.68,-0.02626,2e-05,3.21425]
[1780052087627,46.6,73577.57,0.68,-0.0263,2e-05,3.21908]
[1780052087685,46.6,73577.57,0.68,-0.0263,2e-05,3.21908]
[1780052087777,46.6,73575.75,0.68,-0.02635,2e-05,3.22371]
[1780052089642,46.6,73575.1,0.68,-0.02637,2e-05,3.22542]
[1780052089784,46.6,73575.1,0.68,-0.02637,2e-05,3.22542]
[1780052089840,46.6,73575.06,0.68,-0.02637,2e-05,3.2256]
[1780052092373,46.6,73575.06,0.68,-0.02637,2e-05,3.22569]
[1780052092410,46.6,73571.94,0.68,-0.02645,2e-05,3.23365]
[1780052092510,46.6,73571.94,0.68,-0.02645,2e-05,3.23365]
[1780052092812,46.6,73571.94,0.68,-0.02645,2e-05,3.23365]
[1780052096453,46.6,73571.63,0.68,-0.02646,2e-05,3.23457]
[1780052096493,46.6,73571.92,0.68,-0.02645,2e-05,3.234]
[1780052096553,46.6,73571.92,0.68,-0.02645,2e-05,3.234]
[1780052097847,46.6,73571.92,0.68,-0.02645,2e-05,3.23408]
[1780052103890,46.61,73571.1,0.68,-0.02648,2e-05,3.23658]
[1780052109934,46.61,73571.48,0.68,-0.02647,2e-05,3.23604]
[1780052115508,46.61,73573.05,0.68,-0.02644,2e-05,3.23239]
[1780052115621,46.61,73573.05,0.68,-0.02644,2e-05,3.23239]
[1780052115976,46.61,73573.12,0.68,-0.02644,2e-05,3.23235]
[1780052117514,46.61,73573.12,0.68,-0.02644,2e-05,3.23235]
[1780052117535,46.61,73577.19,0.68,-0.02633,2e-05,3.22226]
[1780052117992,46.61,73579.92,0.68,-0.02627,2e-05,3.21554]
[1780052123025,46.61,73583.44,0.68,-0.02619,2e-05,3.20734]
[1780052130074,46.61,73583.43,0.68,-0.02619,2e-05,3.20818]
[1780052135110,46.62,73582.88,0.68,-0.02619,2e-05,3.20738]
[1780052138045,46.62,73582.74,0.68,-0.0262,2e-05,3.20786]
[1780052138068,46.62,73582.74,0.68,-0.0262,2e-05,3.20786]
[1780052138146,46.62,73583.1,0.68,-0.02619,2e-05,3.20721]
[1780052140076,46.62,73583.1,0.68,-0.02619,2e-05,3.20733]
[1780052140158,46.62,73583.1,0.68,-0.02619,2e-05,3.20733]
[1780052140497,46.62,73583.1,0.68,-0.02619,2e-05,3.20733]
[1780052140249,46.62,73585.36,0.68,-0.02614,2e-05,3.20184]
[1780052140561,46.62,73585.36,0.68,-0.02614,2e-05,3.20184]
[1780052141151,46.62,73585.36,0.68,-0.02614,2e-05,3.20197]
[1780052146186,46.62,73586.73,0.68,-0.02611,2e-05,3.19927]
[1780052151442,46.62,73586.97,0.68,-0.02611,2e-05,3.19909]
[1780052151512,46.62,73586.97,0.68,-0.02611,2e-05,3.19909]
[1780052151555,46.63,73591.39,0.68,-0.026,2e-05,3.18841]
[1780052154250,46.63,73606.63,0.68,-0.02565,2e-05,3.15231]
[1780052159291,46.64,73604.64,0.68,-0.02571,2e-05,3.15871]
[1780052162363,46.64,73601.38,0.68,-0.02579,2e-05,3.16712]
[1780052162436,46.64,73595.03,0.68,-0.02595,2e-05,3.18297]
[1780052165099,46.64,73594.68,0.68,-0.02596,2e-05,3.18418]
[1780052165329,46.64,73594.68,0.68,-0.02596,2e-05,3.18434]
[1780052167053,46.64,73594.68,0.68,-0.02596,2e-05,3.18434]
[1780052167163,46.64,73594.68,0.68,-0.02596,2e-05,3.18434]
[1780052167342,46.64,73594.25,0.68,-0.02598,2e-05,3.18572]
[1780052173384,46.65,73597.01,0.68,-0.02592,2e-05,3.17989]
[1780052178419,46.65,73598.33,0.68,-0.02589,2e-05,3.17746]
[1780052183454,46.65,73597.51,0.68,-0.02592,2e-05,3.18033]
[1780052188373,46.66,73596.97,0.68,-0.02594,2e-05,3.18231]
[1780052188411,46.66,73596.97,0.68,-0.02594,2e-05,3.18231]
[1780052188512,46.66,73599.28,0.68,-0.02589,2e-05,3.17678]
[1780052193523,46.66,73599.99,0.68,-0.02586,2e-05,3.17311]
[1780052198219,46.66,73599.98,0.68,-0.02586,2e-05,3.17384]
[1780052198328,46.66,73599.98,0.68,-0.02586,2e-05,3.17384]
[1780052198564,46.66,73601.75,0.68,-0.02582,2e-05,3.16966]
[1780052201237,46.67,73606.08,0.68,-0.02572,2e-05,3.15958]
[1780052201280,46.67,73606.08,0.68,-0.02572,2e-05,3.15958]
[1780052201580,46.67,73606.76,0.68,-0.02571,2e-05,3.15812]
[1780052206619,46.69,73607.08,0.68,-0.02576,2e-05,3.16366]
[1780052211651,46.7,73606.86,0.68,-0.02578,2e-05,3.16517]
[1780052217693,46.7,73606.95,0.68,-0.02579,2e-05,3.1661]
[1780052220973,46.7,73606.07,0.68,-0.02581,2e-05,3.16864]
[1780052221078,46.7,73606.07,0.68,-0.02581,2e-05,3.16864]
[1780052221180,46.7,73599.55,0.68,-0.02597,2e-05,3.18489]
[1780052222936,46.7,73599.55,0.68,-0.02597,2e-05,3.18505]
[1780052222981,46.7,73599.55,0.68,-0.02597,2e-05,3.18505]
[1780052223082,46.7,73592.06,0.68,-0.02616,2e-05,3.2037]
[1780052228077,46.71,73591.97,0.68,-0.02617,2e-05,3.20445]
[1780052228205,46.71,73591.97,0.68,-0.02617,2e-05,3.20445]
[1780052228212,46.71,73592.52,0.68,-0.02615,2e-05,3.20322]
[1780052231415,46.71,73593.85,0.68,-0.02612,2e-05,3.20019]
[1780052231519,46.71,73593.85,0.68,-0.02612,2e-05,3.20019]
[1780052231612,46.71,73603.38,0.68,-0.02589,2e-05,3.17698]
[1780052236829,46.71,73606.24,0.68,-0.02583,2e-05,3.17087]
[1780052242873,46.72,73608.99,0.68,-0.02578,2e-05,3.16528]
[1780052247907,46.72,73608.06,0.68,-0.02581,2e-05,3.16855]
[1780052252941,46.72,73610.96,0.68,-0.02573,2e-05,3.15966]
[1780052257003,46.73,73609.84,0.68,-0.02576,2e-05,3.16302]
[1780052257054,46.73,73609.84,0.68,-0.02576,2e-05,3.16302]
[1780052257114,46.73,73609.98,0.68,-0.02576,2e-05,3.16288]
[1780052258989,46.73,73609.98,0.68,-0.02576,2e-05,3.16308]
[1780052259131,46.73,73609.98,0.68,-0.02576,2e-05,3.16308]
[1780052259180,46.73,73599.09,0.68,-0.02603,2e-05,3.19008]
[1780052260386,46.73,73599.09,0.68,-0.02603,2e-05,3.19008]
[1780052260470,46.73,73599.09,0.68,-0.02603,2e-05,3.19008]
[1780052260540,46.73,73598.4,0.68,-0.02605,2e-05,3.19194]
[1780052264015,46.73,73598.73,0.68,-0.02604,2e-05,3.19159]
[1780052264187,46.73,73598.73,0.68,-0.02604,2e-05,3.19159]
[1780052264229,46.73,73598.62,0.68,-0.02605,2e-05,3.19201]
[1780052271068,46.74,73599.21,0.68,-0.02604,2e-05,3.1916]
[1780052276104,46.74,73601.22,0.68,-0.026,2e-05,3.18739]
[1780052282154,46.74,73601.36,0.68,-0.02601,2e-05,3.18792]
[1780052287188,46.75,73601.64,0.68,-0.02601,2e-05,3.18796]
[1780052292216,46.75,73603.51,0.68,-0.02597,2e-05,3.18407]
[1780052297252,46.75,73605.02,0.68,-0.02594,2e-05,3.18109]
[1780052298140,46.75,73605.02,0.68,-0.02594,2e-05,3.18109]
[1780052298271,46.75,73605.02,0.68,-0.02594,2e-05,3.18109]
[1780052298298,46.75,73604.94,0.68,-0.02594,2e-05,3.18144]
[1780052300167,46.75,73604.94,0.68,-0.02594,2e-05,3.18159]
[1780052300196,46.75,73604.94,0.68,-0.02594,2e-05,3.18159]
[1780052300239,46.75,73604.7,0.68,-0.02595,2e-05,3.18234]
[1780052301440,46.75,73604.7,0.68,-0.02595,2e-05,3.18234]
[1780052301472,46.75,73604.7,0.68,-0.02595,2e-05,3.18234]
[1780052301540,46.75,73604.7,0.68,-0.02595,2e-05,3.18249]
[1780052304430,46.75,73606.43,0.68,-0.02591,2e-05,3.17853]
[1780052304484,46.75,73606.43,0.68,-0.02591,2e-05,3.17853]
[1780052304508,46.76,73605.52,0.68,-0.02594,2e-05,3.18093]
[1780052305994,46.76,73605.52,0.68,-0.02594,2e-05,3.18109]
[1780052306093,46.76,73605.52,0.68,-0.02594,2e-05,3.18109]
[1780052306314,46.76,73604.58,0.68,-0.02596,2e-05,3.18357]
[1780052308031,46.76,73604.58,0.68,-0.02596,2e-05,3.18357]
[1780052308205,46.76,73604.58,0.68,-0.02596,2e-05,3.18357]
[1780052308329,46.76,73604.41,0.68,-0.02597,2e-05,3.18429]
[1780052314374,46.76,73604.56,0.68,-0.02595,2e-05,3.18205]
[1780052316033,46.76,73604.76,0.68,-0.02595,2e-05,3.18171]
[1780052316152,46.76,73604.76,0.68,-0.02595,2e-05,3.18171]
[1780052316385,46.76,73604.79,0.68,-0.02595,2e-05,3.18179]
[1780052318053,46.76,73604.31,0.68,-0.02596,2e-05,3.18313]
[1780052318068,46.76,73604.31,0.68,-0.02596,2e-05,3.18313]
[1780052318399,46.76,73604.41,0.68,-0.02596,2e-05,3.18304]
[1780052324276,46.76,73604.6,0.68,-0.02596,2e-05,3.18272]
[1780052324339,46.76,73604.6,0.68,-0.02596,2e-05,3.18272]
[1780052324452,46.77,73604.11,0.68,-0.02598,2e-05,3.18469]
[1780052326277,46.77,73599.47,0.68,-0.0261,2e-05,3.1963]
[1780052326351,46.77,73599.47,0.68,-0.0261,2e-05,3.1963]
[1780052326456,46.77,73594.89,0.68,-0.02621,2e-05,3.20776]
[1780052331490,46.77,73587.63,0.68,-0.02639,2e-05,3.22627]
[1780052336527,46.77,73581.34,0.68,-0.02655,2e-05,3.24227]
[1780052337356,46.77,73581.34,0.68,-0.02655,2e-05,3.24227]
[1780052337452,46.77,73581.34,0.68,-0.02655,2e-05,3.24227]
[1780052337533,46.77,73581.59,0.68,-0.02655,2e-05,3.2417]
[1780052339369,46.77,73581.64,0.68,-0.02655,2e-05,3.24163]
[1780052339434,46.77,73581.64,0.68,-0.02655,2e-05,3.24163]
[1780052339549,46.77,73581.64,0.68,-0.02655,2e-05,3.24169]
[1780052340908,46.77,73582.04,0.68,-0.02654,2e-05,3.24075]
[1780052341052,46.77,73582.04,0.68,-0.02654,2e-05,3.24075]
[1780052341563,46.77,73582.24,0.68,-0.02653,2e-05,3.2403]
[1780052346597,46.77,73579.33,0.68,-0.02661,2e-05,3.24783]
[1780052353647,46.78,73579.79,0.68,-0.0266,2e-05,3.24703]
[1780052358682,46.78,73580.31,0.68,-0.02659,2e-05,3.246]
[1780052359205,46.78,73580.31,0.68,-0.02659,2e-05,3.246]
[1780052359689,46.78,73580.36,0.68,-0.02659,2e-05,3.24593]
[1780052364724,46.78,73580.12,0.68,-0.0266,2e-05,3.24686]
[1780052369758,46.78,73580.17,0.68,-0.0266,2e-05,3.24701]
[1780052375658,46.78,73580.5,0.68,-0.02657,2e-05,3.24366]
[1780052380836,46.78,73582.08,0.68,-0.02654,2e-05,3.24011]
[1780052385871,46.78,73579.0,0.68,-0.02662,2e-05,3.24808]
[1780052386977,46.78,73579.0,0.68,-0.02662,2e-05,3.24808]
[1780052387007,46.78,73579.0,0.68,-0.02662,2e-05,3.24808]
[1780052387073,46.78,73576.91,0.68,-0.02667,3e-05,3.25336]
[1780052390150,46.78,73576.41,0.68,-0.02668,3e-05,3.2547]
[1780052390175,46.78,73576.41,0.68,-0.02668,3e-05,3.2547]
[1780052390202,46.78,73566.09,0.68,-0.02694,3e-05,3.28065]
[1780052395799,46.78,73563.7,0.68,-0.027,3e-05,3.28662]
[1780052397735,46.78,73563.7,0.68,-0.027,3e-05,3.28662]
[1780052397776,46.78,73559.13,0.68,-0.02712,3e-05,3.29814]
[1780052397845,46.78,73559.13,0.68,-0.02712,3e-05,3.29814]
[1780052397956,46.78,73559.56,0.68,-0.02711,3e-05,3.29701]
[1780052402991,46.78,73551.69,0.68,-0.0273,3e-05,3.31664]
[1780052407917,46.78,73543.28,0.68,-0.02751,3e-05,3.3377]
[1780052408041,46.78,73543.28,0.68,-0.02751,3e-05,3.3377]
[1780052408134,46.78,73549.69,0.68,-0.02735,3e-05,3.32129]
[1780052414074,46.78,73544.24,0.68,-0.02748,3e-05,3.33464]
[1780052415898,46.78,73539.23,0.68,-0.02761,3e-05,3.34731]
[1780052416020,46.78,73539.23,0.68,-0.02761,3e-05,3.34731]
[1780052416100,46.78,73531.3,0.68,-0.02782,3e-05,3.36749]
[1780052421122,46.77,73529.83,0.68,-0.02785,3e-05,3.37046]
[1780052422206,46.77,73529.83,0.68,-0.02785,3e-05,3.37046]
[1780052422288,46.77,73529.83,0.68,-0.02785,3e-05,3.37046]
[1780052422359,46.77,73526.55,0.68,-0.02793,3e-05,3.37873]
[1780052423040,46.77,73526.55,0.68,-0.02793,3e-05,3.37873]
[1780052423242,46.77,73526.55,0.68,-0.02793,3e-05,3.37873]
[1780052423345,46.77,73526.55,0.68,-0.02793,3e-05,3.37855]
[1780052429178,46.77,73527.05,0.68,-0.0279,3e-05,3.37623]
[1780052434214,46.77,73517.17,0.68,-0.02813,3e-05,3.39795]
[1780052435517,46.77,73517.17,0.68,-0.02813,3e-05,3.39795]
[1780052435632,46.77,73517.17,0.68,-0.02813,3e-05,3.39795]
[1780052435710,46.76,73516.38,0.68,-0.02815,3e-05,3.39978]
[1780052441122,46.76,73520.0,0.68,-0.02804,3e-05,3.38943]
[1780052441194,46.76,73520.0,0.68,-0.02804,3e-05,3.38943]
[1780052441274,46.76,73520.33,0.68,-0.02803,3e-05,3.38839]
[1780052446162,46.76,73531.26,0.68,-0.02774,3e-05,3.35946]
[1780052451483,46.75,73530.63,0.68,-0.02775,3e-05,3.36052]
[1780052451544,46.75,73530.63,0.68,-0.02775,3e-05,3.36052]
[1780052451552,46.75,73530.81,0.68,-0.02775,3e-05,3.35991]
[1780052452683,46.75,73530.81,0.68,-0.02775,3e-05,3.35991]
[1780052452790,46.75,73530.81,0.68,-0.02775,3e-05,3.35991]
[1780052452861,46.75,73530.81,0.68,-0.02774,3e-05,3.35977]
[1780052455362,46.75,73541.13,0.68,-0.02748,3e-05,3.33296]
[1780052456301,46.75,73541.13,0.68,-0.02748,3e-05,3.33296]
[1780052456365,46.75,73541.13,0.68,-0.02748,3e-05,3.33296]
[1780052456475,46.75,73542.09,0.68,-0.02745,3e-05,3.33041]
[1780052460493,46.75,73540.94,0.68,-0.02748,3e-05,3.33306]
[1780052460538,46.75,73540.94,0.68,-0.02748,3e-05,3.33306]
[1780052460602,46.75,73539.43,0.68,-0.02751,3e-05,3.33681]
[1780052463477,46.75,73537.18,0.68,-0.02757,3e-05,3.34234]
[1780052463529,46.75,73537.18,0.68,-0.02757,3e-05,3.34234]
[1780052463624,46.75,73539.6,0.68,-0.02751,3e-05,3.33605]
[1780052469461,46.75,73540.22,0.68,-0.02748,3e-05,3.33383]
[1780052474496,46.74,73541.89,0.68,-0.02744,3e-05,3.32906]
[1780052481377,46.74,73541.25,0.68,-0.02745,3e-05,3.33051]
[1780052481509,46.74,73541.25,0.68,-0.02745,3e-05,3.33051]
[1780052481597,46.74,73539.5,0.68,-0.02749,3e-05,3.3345]
[1780052484405,46.74,73532.74,0.68,-0.02766,3e-05,3.35159]
[1780052484469,46.74,73532.74,0.68,-0.02766,3e-05,3.35159]
[1780052484566,46.74,73532.71,0.68,-0.02766,3e-05,3.35154]
[1780052492624,46.74,73531.56,0.68,-0.02766,3e-05,3.35057]
[1780052497661,46.73,73530.94,0.68,-0.02767,3e-05,3.35153]
[1780052503703,46.73,73531.17,0.68,-0.02766,3e-05,3.3502]
[1780052508738,46.73,73531.67,0.68,-0.02764,3e-05,3.34831]
[1780052513844,46.73,73532.47,0.68,-0.02761,3e-05,3.34578]
[1780052513914,46.73,73538.29,0.68,-0.02746,3e-05,3.33069]
[1780052513953,46.73,73538.29,0.68,-0.02746,3e-05,3.33069]
[1780052514781,46.73,73538.29,0.68,-0.02746,3e-05,3.33069]
[1780052515865,46.73,73538.29,0.68,-0.02746,3e-05,3.33069]
[1780052515937,46.73,73539.68,0.68,-0.02742,3e-05,3.32706]
[1780052516796,46.73,73539.83,0.68,-0.02742,3e-05,3.32659]
[1780052518217,46.72,73539.87,0.68,-0.02742,3e-05,3.32641]
[1780052518250,46.72,73539.87,0.68,-0.02742,3e-05,3.32641]
[1780052518811,46.72,73538.93,0.68,-0.02744,3e-05,3.32872]
[1780052520256,46.72,73538.93,0.68,-0.02744,3e-05,3.32872]
[1780052520384,46.72,73538.93,0.68,-0.02744,3e-05,3.32872]
[1780052520822,46.72,73539.56,0.68,-0.02742,3e-05,3.32694]
[1780052521268,46.72,73539.56,0.68,-0.02742,3e-05,3.32694]
[1780052521332,46.72,73539.56,0.68,-0.02742,3e-05,3.32694]
[1780052521829,46.72,73540.08,0.68,-0.02741,3e-05,3.32553]
[1780052526865,46.72,73544.72,0.68,-0.02729,3e-05,3.31338]
[1780052531901,46.72,73543.65,0.68,-0.02731,3e-05,3.31578]
[1780052540134,46.72,73543.74,0.68,-0.0273,3e-05,3.3152]
[1780052540272,46.72,73543.74,0.68,-0.0273,3e-05,3.3152]
[1780052540292,46.72,73544.18,0.68,-0.02729,3e-05,3.31381]
[1780052541556,46.72,73544.18,0.68,-0.02729,3e-05,3.31381]
[1780052541656,46.72,73544.18,0.68,-0.02729,3e-05,3.31381]
[1780052541657,46.72,73543.92,0.68,-0.0273,3e-05,3.3144]
[1780052546868,46.72,73545.04,0.68,-0.02726,3e-05,3.31121]
[1780052552047,46.72,73545.11,0.68,-0.02724,3e-05,3.3078]
[1780052555013,46.72,73545.19,0.68,-0.02723,3e-05,3.30754]
[1780052555053,46.72,73545.19,0.68,-0.02723,3e-05,3.30754]
[1780052555105,46.71,73545.24,0.68,-0.02723,3e-05,3.3073]
[1780052556564,46.71,73545.24,0.68,-0.02723,3e-05,3.3073]
[1780052556763,46.71,73545.24,0.68,-0.02723,3e-05,3.3073]
[1780052556845,46.71,73545.47,0.68,-0.02723,3e-05,3.30665]
[1780052562909,46.71,73546.77,0.68,-0.02719,3e-05,3.30307]
[1780052562966,46.71,73541.87,0.68,-0.02731,3e-05,3.31539]
[1780052563092,46.71,73541.87,0.68,-0.02731,3e-05,3.31539]
[1780052563190,46.71,73541.63,0.68,-0.02732,3e-05,3.316]
[1780052565936,46.71,73541.63,0.68,-0.02732,3e-05,3.31593]
[1780052565989,46.71,73541.63,0.68,-0.02732,3e-05,3.31593]
[1780052566143,46.71,73541.5,0.68,-0.02732,3e-05,3.31611]
[1780052567974,46.71,73541.5,0.68,-0.02732,3e-05,3.31611]
[1780052568118,46.71,73541.15,0.68,-0.02733,3e-05,3.31693]
[1780052568314,46.71,73541.15,0.68,-0.02733,3e-05,3.31693]
[1780052568419,46.71,73541.15,0.68,-0.02733,3e-05,3.31693]
[1780052570356,46.71,73541.13,0.68,-0.02733,3e-05,3.31683]
[1780052570442,46.71,73541.13,0.68,-0.02733,3e-05,3.31683]
[1780052570517,46.71,73541.83,0.68,-0.02731,3e-05,3.31498]
[1780052576677,46.71,73540.25,0.68,-0.02735,3e-05,3.31864]
[1780052576761,46.71,73540.25,0.68,-0.02735,3e-05,3.31864]
[1780052576782,46.71,73540.15,0.68,-0.02735,3e-05,3.31882]
[1780052580144,46.71,73549.66,0.68,-0.0271,3e-05,3.2945]
[1780052580278,46.71,73549.66,0.68,-0.0271,3e-05,3.2945]
[1780052580355,46.71,73549.66,0.68,-0.0271,3e-05,3.2945]
[1780052580479,46.71,73549.66,0.68,-0.0271,3e-05,3.2945]
[1780052587293,46.71,73553.0,0.68,-0.02702,3e-05,3.2858]
[1780052588567,46.71,73553.0,0.68,-0.02702,3e-05,3.2858]
[1780052588726,46.71,73553.0,0.68,-0.02702,3e-05,3.2858]
[1780052588749,46.71,73553.28,0.68,-0.02701,3e-05,3.28507]
[1780052590082,46.71,73553.28,0.68,-0.02701,3e-05,3.28505]
[1780052590133,46.71,73553.28,0.68,-0.02701,3e-05,3.28505]
[1780052590315,46.71,73553.22,0.68,-0.02701,3e-05,3.28518]
[1780052595348,46.71,73552.78,0.68,-0.02702,3e-05,3.28617]
[1780052604412,46.71,73551.24,0.68,-0.02706,3e-05,3.2898]
[1780052607540,46.71,73551.09,0.68,-0.02706,3e-05,3.29014]
[1780052607633,46.71,73551.09,0.68,-0.02706,3e-05,3.29014]
[1780052607952,46.71,73551.09,0.68,-0.02706,3e-05,3.29014]
[1780052607689,46.71,73551.12,0.68,-0.02706,3e-05,3.29]
[1780052608106,46.71,73551.12,0.68,-0.02706,3e-05,3.29]
[1780052608257,46.71,73551.12,0.68,-0.02706,3e-05,3.28997]
[1780052613475,46.7,73555.88,0.68,-0.02691,3e-05,3.275]
[1780052615532,46.7,73555.88,0.68,-0.02691,3e-05,3.275]
[1780052615679,46.7,73555.88,0.68,-0.02691,3e-05,3.275]
[1780052615726,46.7,73556.45,0.68,-0.0269,3e-05,3.27355]
[1780052621537,46.7,73558.1,0.68,-0.02686,3e-05,3.26939]
[1780052626566,46.7,73556.61,0.68,-0.0269,3e-05,3.27315]
[1780052631601,46.7,73556.02,0.68,-0.02691,3e-05,3.27464]
[1780052635341,46.7,73556.44,0.68,-0.0269,3e-05,3.27357]
[1780052635383,46.7,73556.44,0.68,-0.0269,3e-05,3.27357]
[1780052635446,46.7,73556.44,0.68,-0.0269,3e-05,3.27357]
[1780052635630,46.7,73556.63,0.68,-0.0269,3e-05,3.27309]
[1780052639493,46.7,73560.96,0.68,-0.02679,3e-05,3.26221]
[1780052639553,46.7,73560.96,0.68,-0.02679,3e-05,3.26221]
[1780052639555,46.7,73560.96,0.68,-0.02679,3e-05,3.26221]
[1780052639701,46.7,73560.96,0.68,-0.02679,3e-05,3.26221]
[1780052639809,46.7,73560.96,0.68,-0.02679,3e-05,3.26221]
[1780052640016,46.7,73560.96,0.68,-0.02679,3e-05,3.26221]
[1780052640030,46.7,73560.96,0.68,-0.02679,3e-05,3.26221]
[1780052639906,46.71,73557.07,0.68,-0.02688,3e-05,3.27202]
[1780052640142,46.71,73557.07,0.68,-0.02688,3e-05,3.27202]
[1780052640312,46.71,73557.07,0.68,-0.02688,3e-05,3.27202]
[1780052640478,46.71,73557.07,0.68,-0.02688,3e-05,3.27202]
[1780052640480,46.71,73557.07,0.68,-0.02688,3e-05,3.27202]
[1780052640602,46.71,73557.07,0.68,-0.02688,3e-05,3.27202]
[1780052640610,46.71,73557.07,0.68,-0.02688,3e-05,3.27202]
[1780052640709,46.71,73557.07,0.68,-0.02688,3e-05,3.27202]
[1780052640783,46.71,73557.07,0.68,-0.02688,3e-05,3.27202]
[1780052641022,46.71,73557.07,0.68,-0.02688,3e-05,3.27202]
[1780052641025,46.71,73557.07,0.68,-0.02688,3e-05,3.27202]
[1780052640887,46.71,73555.6,0.68,-0.02692,3e-05,3.27574]
[1780052641107,46.71,73555.6,0.68,-0.02692,3e-05,3.27574]
[1780052641110,46.71,73555.6,0.68,-0.02692,3e-05,3.27574]
[1780052641235,46.71,73555.6,0.68,-0.02692,3e-05,3.27574]
[1780052641361,46.71,73555.6,0.68,-0.02692,3e-05,3.27574]
[1780052641466,46.71,73555.6,0.68,-0.02692,3e-05,3.27574]
[1780052641591,46.71,73555.6,0.68,-0.02692,3e-05,3.27574]
[1780052641719,46.71,73555.6,0.68,-0.02692,3e-05,3.27574]
[1780052641820,46.71,73555.6,0.68,-0.02692,3e-05,3.27574]
[1780052641837,46.71,73555.6,0.68,-0.02692,3e-05,3.27574]
[1780052641949,46.71,73555.6,0.68,-0.02692,3e-05,3.27574]
[1780052642048,46.71,73557.47,0.68,-0.02687,3e-05,3.27102]
[1780052642114,46.71,73557.47,0.68,-0.02687,3e-05,3.27102]
[1780052642116,46.71,73557.47,0.68,-0.02687,3e-05,3.27102]
[1780052642219,46.71,73557.47,0.68,-0.02687,3e-05,3.27102]
[1780052642224,46.71,73557.47,0.68,-0.02687,3e-05,3.27102]
[1780052642388,46.71,73557.47,0.68,-0.02687,3e-05,3.27102]
[1780052642391,46.71,73557.47,0.68,-0.02687,3e-05,3.27102]
[1780052642492,46.71,73557.47,0.68,-0.02687,3e-05,3.27102]
[1780052642496,46.71,73557.47,0.68,-0.02687,3e-05,3.27102]
[1780052642621,46.71,73557.47,0.68,-0.02687,3e-05,3.27102]
[1780052642786,46.71,73557.47,0.68,-0.02687,3e-05,3.27102]
[1780052642789,46.71,73557.47,0.68,-0.02687,3e-05,3.27102]
[1780052642892,46.71,73557.47,0.68,-0.02687,3e-05,3.27102]
[1780052642896,46.71,73557.47,0.68,-0.02687,3e-05,3.27102]
[1780052643017,46.71,73557.47,0.68,-0.02687,3e-05,3.27102]
[1780052643030,46.71,73557.47,0.68,-0.02687,3e-05,3.27102]
[1780052642993,46.71,73558.89,0.68,-0.02684,3e-05,3.26744]
[1780052643145,46.71,73558.89,0.68,-0.02684,3e-05,3.26744]
[1780052643291,46.71,73558.89,0.68,-0.02684,3e-05,3.26744]
[1780052643293,46.71,73558.89,0.68,-0.02684,3e-05,3.26744]
[1780052643396,46.71,73558.89,0.68,-0.02684,3e-05,3.26744]
[1780052643437,46.71,73558.89,0.68,-0.02684,3e-05,3.26744]
[1780052643500,46.71,73558.89,0.68,-0.02684,3e-05,3.26744]
[1780052643553,46.71,73558.89,0.68,-0.02684,3e-05,3.26744]
[1780052643581,46.71,73558.89,0.68,-0.02684,3e-05,3.26744]
[1780052643605,46.71,73558.89,0.68,-0.02684,3e-05,3.26744]
[1780052643630,46.71,73558.89,0.68,-0.02684,3e-05,3.26744]
[1780052643731,46.71,73558.89,0.68,-0.02684,3e-05,3.26744]
[1780052643745,46.71,73558.89,0.68,-0.02684,3e-05,3.26744]
[1780052643864,46.71,73558.89,0.68,-0.02684,3e-05,3.26744]
[1780052644028,46.71,73558.89,0.68,-0.02684,3e-05,3.26744]
[1780052643964,46.71,73562.7,0.68,-0.02674,3e-05,3.25786]
[1780052644132,46.71,73562.7,0.68,-0.02674,3e-05,3.25786]
[1780052644340,46.71,73562.7,0.68,-0.02674,3e-05,3.25786]
[1780052644401,46.71,73562.7,0.68,-0.02674,3e-05,3.25786]
[1780052644425,46.71,73562.7,0.68,-0.02674,3e-05,3.25786]
[1780052644437,46.71,73562.7,0.68,-0.02674,3e-05,3.25786]
[1780052644615,46.71,73562.7,0.68,-0.02674,3e-05,3.25786]
[1780052644742,46.71,73562.7,0.68,-0.02674,3e-05,3.25786]
[1780052644931,46.71,73562.7,0.68,-0.02674,3e-05,3.25786]
[1780052645035,46.71,73562.7,0.68,-0.02674,3e-05,3.25786]
[1780052645008,46.71,73564.44,0.68,-0.0267,3e-05,3.2535]
[1780052645112,46.71,73564.44,0.68,-0.0267,3e-05,3.2535]
[1780052645217,46.71,73564.44,0.68,-0.0267,3e-05,3.2535]
[1780052645723,46.71,73564.87,0.68,-0.02669,3e-05,3.25245]
[1780052648149,46.71,73568.37,0.68,-0.0266,3e-05,3.24375]
[1780052648268,46.71,73568.37,0.68,-0.0266,3e-05,3.24375]
[1780052648742,46.71,73569.98,0.68,-0.02656,2e-05,3.23977]
[1780052653618,46.71,73572.59,0.68,-0.0265,2e-05,3.23349]
[1780052653680,46.71,73572.59,0.68,-0.0265,2e-05,3.23349]
[1780052653776,46.71,73572.55,0.68,-0.0265,2e-05,3.23366]
[1780052656798,46.71,73560.56,0.68,-0.0268,3e-05,3.26388]
[1780052657476,46.71,73560.56,0.68,-0.0268,3e-05,3.26388]
[1780052657507,46.71,73560.56,0.68,-0.0268,3e-05,3.26388]
[1780052657806,46.71,73553.88,0.68,-0.02697,3e-05,3.28074]
[1780052662841,46.71,73555.63,0.68,-0.02693,3e-05,3.27628]
[1780052668409,46.71,73556.56,0.68,-0.0269,3e-05,3.27392]
[1780052668456,46.71,73556.56,0.68,-0.0269,3e-05,3.27392]
[1780052668883,46.71,73556.56,0.68,-0.0269,3e-05,3.27392]
[1780052670442,46.71,73556.12,0.68,-0.02691,3e-05,3.27503]
[1780052670464,46.71,73556.12,0.68,-0.02691,3e-05,3.27503]
[1780052670897,46.71,73554.28,0.68,-0.02696,3e-05,3.27967]
[1780052671561,46.71,73554.28,0.68,-0.02696,3e-05,3.27967]
[1780052671685,46.71,73554.28,0.68,-0.02696,3e-05,3.27967]
[1780052671905,46.71,73554.25,0.68,-0.02694,3e-05,3.2769]
[1780052673587,46.71,73555.57,0.68,-0.02691,3e-05,3.27356]
[1780052673617,46.71,73555.57,0.68,-0.02691,3e-05,3.27356]
[1780052673920,46.71,73557.24,0.68,-0.02686,3e-05,3.26935]
[1780052678953,46.71,73558.13,0.68,-0.02684,3e-05,3.26716]
[1780052683989,46.71,73557.11,0.68,-0.02687,3e-05,3.26979]
[1780052689024,46.71,73555.3,0.68,-0.02692,3e-05,3.2744]
[1780052695067,46.71,73555.07,0.68,-0.02692,3e-05,3.27503]
[1780052697631,46.71,73555.03,0.68,-0.02692,3e-05,3.27515]
[1780052697698,46.71,73555.03,0.68,-0.02692,3e-05,3.27515]
[1780052698089,46.71,73555.76,0.68,-0.0269,3e-05,3.27332]
[1780052699652,46.71,73556.19,0.68,-0.02689,3e-05,3.27227]
[1780052699698,46.71,73556.19,0.68,-0.02689,3e-05,3.27227]
[1780052700120,46.71,73557.28,0.68,-0.02687,3e-05,3.26952]
[1780052701567,46.71,73557.69,0.68,-0.02686,3e-05,3.26854]
[1780052701715,46.71,73557.69,0.68,-0.02686,3e-05,3.26854]
[1780052702117,46.71,73557.04,0.68,-0.02687,3e-05,3.27017]
[1780052703602,46.71,73555.05,0.68,-0.02692,3e-05,3.27521]
[1780052703671,46.71,73555.05,0.68,-0.02692,3e-05,3.27521]
[1780052704130,46.71,73553.29,0.68,-0.02697,3e-05,3.27967]
[1780052706071,46.71,73553.68,0.68,-0.02696,3e-05,3.27869]
[1780052706140,46.71,73553.68,0.68,-0.02696,3e-05,3.27869]
[1780052706149,46.71,73556.68,0.68,-0.02688,3e-05,3.27114]
[1780052708111,46.71,73556.68,0.68,-0.02688,3e-05,3.27115]
[1780052708158,46.71,73555.49,0.68,-0.02691,3e-05,3.27417]
[1780052708188,46.71,73555.49,0.68,-0.02691,3e-05,3.27417]
[1780052708231,46.71,73556.8,0.68,-0.02688,3e-05,3.27086]
[1780052710086,46.71,73556.8,0.68,-0.02688,3e-05,3.27086]
[1780052710097,46.71,73556.8,0.68,-0.02688,3e-05,3.27086]
[1780052710188,46.71,73559.56,0.68,-0.02681,3e-05,3.26395]
[1780052713937,46.71,73564.29,0.68,-0.02669,3e-05,3.25214]
[1780052714013,46.71,73564.29,0.68,-0.02669,3e-05,3.25214]
[1780052714048,46.71,73564.29,0.68,-0.02669,3e-05,3.25214]
[1780052714064,46.71,73567.37,0.68,-0.02662,3e-05,3.24447]
[1780052717095,46.71,73572.09,0.68,-0.0265,2e-05,3.23281]
[1780052717164,46.71,73572.09,0.68,-0.0265,2e-05,3.23281]
[1780052717166,46.71,73575.98,0.68,-0.0264,2e-05,3.22328]
[1780052717268,46.71,73575.69,0.68,-0.02641,2e-05,3.224]
[1780052719179,46.71,73575.69,0.68,-0.02641,2e-05,3.2241]
[1780052719207,46.71,73575.69,0.68,-0.02641,2e-05,3.2241]
[1780052719698,46.71,73575.69,0.68,-0.02641,2e-05,3.2241]
[1780052719709,46.71,73575.69,0.68,-0.02641,2e-05,3.2241]
[1780052723523,46.71,73578.51,0.68,-0.02634,2e-05,3.21736]
[1780052723659,46.71,73578.51,0.68,-0.02634,2e-05,3.21736]
[1780052723715,46.71,73578.51,0.68,-0.02634,2e-05,3.21736]
[1780052723783,46.71,73578.51,0.68,-0.02634,2e-05,3.21736]
[1780052723860,46.71,73576.52,0.68,-0.0264,2e-05,3.22251]
[1780052729305,46.72,73576.35,0.68,-0.02641,2e-05,3.22346]
[1780052734343,46.72,73577.46,0.68,-0.02636,2e-05,3.21834]
[1780052739378,46.72,73578.67,0.68,-0.02634,2e-05,3.2158]
[1780052740377,46.72,73578.67,0.68,-0.02634,2e-05,3.2158]
[1780052740520,46.72,73578.67,0.68,-0.02634,2e-05,3.2158]
[1780052740547,46.72,73583.55,0.68,-0.02622,2e-05,3.20378]
[1780052742164,46.72,73583.55,0.68,-0.02622,2e-05,3.20378]
[1780052742319,46.72,73583.55,0.68,-0.02622,2e-05,3.2039]
[1780052743083,46.72,73583.55,0.68,-0.02622,2e-05,3.2039]
[1780052743085,46.72,73585.32,0.68,-0.02617,2e-05,3.19963]
[1780052743206,46.72,73585.32,0.68,-0.02617,2e-05,3.19963]
[1780052743407,46.72,73585.32,0.68,-0.02618,2e-05,3.19976]
[1780052744666,46.72,73585.32,0.68,-0.02618,2e-05,3.19976]
[1780052744682,46.72,73585.32,0.68,-0.02618,2e-05,3.19976]
[1780052744727,46.72,73585.27,0.68,-0.02618,2e-05,3.2]
[1780052750459,46.72,73589.01,0.68,-0.02609,2e-05,3.19149]
[1780052755492,46.73,73591.35,0.68,-0.02604,2e-05,3.18643]
[1780052760528,46.73,73592.36,0.68,-0.02603,2e-05,3.18469]
[1780052765565,46.73,73587.19,0.68,-0.02616,2e-05,3.19814]
[1780052771603,46.74,73588.07,0.68,-0.02614,2e-05,3.19672]
[1780052776638,46.74,73587.69,0.68,-0.02616,2e-05,3.19829]
[1780052783687,46.74,73587.44,0.68,-0.02617,2e-05,3.19978]
[1780052789732,46.74,73587.09,0.68,-0.02619,2e-05,3.20135]
[1780052794766,46.75,73587.18,0.68,-0.02617,2e-05,3.19893]
[1780052799801,46.75,73586.38,0.68,-0.0262,2e-05,3.2015]
[1780052804836,46.75,73586.2,0.68,-0.02621,2e-05,3.20252]
[1780052814907,46.76,73586.16,0.68,-0.02622,2e-05,3.20373]
[1780052819940,46.76,73585.64,0.68,-0.02624,2e-05,3.20556]
[1780052824978,46.76,73586.53,0.68,-0.02622,2e-05,3.20387]
[1780052831020,46.76,73587.75,0.68,-0.0262,2e-05,3.20147]
[1780052834043,46.76,73573.51,0.68,-0.02655,2e-05,3.2372]
[1780052837236,46.76,73573.08,0.68,-0.02656,2e-05,3.23836]
[1780052837300,46.76,73569.34,0.68,-0.02666,3e-05,3.24776]
[1780052837305,46.76,73569.34,0.68,-0.02666,3e-05,3.24776]
[1780052838073,46.76,73568.86,0.68,-0.02667,3e-05,3.24898]
[1780052840255,46.76,73568.59,0.68,-0.02668,3e-05,3.24969]
[1780052840424,46.76,73568.59,0.68,-0.02668,3e-05,3.24969]
[1780052841093,46.76,73568.39,0.68,-0.02668,3e-05,3.25024]
[1780052848166,46.76,73569.38,0.68,-0.02666,3e-05,3.24787]
[1780052850066,46.77,73569.34,0.68,-0.02666,3e-05,3.2481]
[1780052850167,46.77,73569.34,0.68,-0.02666,3e-05,3.2481]
[1780052850269,46.77,73569.52,0.68,-0.02666,3e-05,3.24772]
[1780052852084,46.77,73569.52,0.68,-0.02664,3e-05,3.24491]
[1780052852194,46.77,73569.52,0.68,-0.02664,3e-05,3.24491]
[1780052852273,46.77,73569.0,0.68,-0.02665,3e-05,3.24628]
[1780052856193,46.77,73568.08,0.68,-0.02667,3e-05,3.24866]
[1780052856223,46.77,73568.08,0.68,-0.02667,3e-05,3.24866]
[1780052856287,46.77,73568.17,0.68,-0.02667,3e-05,3.24851]
[1780052858217,46.77,73568.17,0.68,-0.02667,3e-05,3.24851]
[1780052858281,46.77,73568.58,0.68,-0.02666,3e-05,3.24755]
[1780052858410,46.77,73568.58,0.68,-0.02666,3e-05,3.24755]
[1780052860227,46.77,73568.58,0.68,-0.02666,3e-05,3.24759]
[1780052865260,46.77,73577.17,0.68,-0.02645,2e-05,3.22638]
[1780052870295,46.77,73578.09,0.68,-0.02643,2e-05,3.22453]
[1780052871973,46.77,73578.08,0.68,-0.02643,2e-05,3.22462]
[1780052872084,46.77,73578.08,0.68,-0.02643,2e-05,3.22462]
[1780052872309,46.77,73578.55,0.68,-0.02642,2e-05,3.22353]
[1780052874976,46.77,73582.46,0.68,-0.02633,2e-05,3.21398]
[1780052875098,46.77,73582.46,0.68,-0.02633,2e-05,3.21398]
[1780052875330,46.77,73580.67,0.68,-0.02637,2e-05,3.21852]
[1780052880366,46.77,73582.97,0.68,-0.02632,2e-05,3.21326]
[1780052885400,46.77,73583.24,0.68,-0.02632,2e-05,3.21306]
[1780052890435,46.78,73580.51,0.68,-0.02639,2e-05,3.22031]
[1780052895470,46.78,73587.54,0.68,-0.02622,2e-05,3.20336]
[1780052901512,46.78,73585.99,0.68,-0.02627,2e-05,3.20782]
[1780052906549,46.78,73583.45,0.68,-0.02633,2e-05,3.21461]
[1780052911585,46.78,73576.77,0.68,-0.02648,2e-05,3.22874]
[1780052916619,46.79,73576.99,0.68,-0.02648,2e-05,3.2285]
[1780052921819,46.79,73575.16,0.68,-0.02653,2e-05,3.23329]
[1780052921952,46.79,73575.16,0.68,-0.02653,2e-05,3.23329]
[1780052922020,46.79,73575.21,0.68,-0.02653,2e-05,3.23322]
[1780052923824,46.79,73575.21,0.68,-0.02653,2e-05,3.23327]
[1780052923961,46.79,73575.21,0.68,-0.02653,2e-05,3.23327]
[1780052923979,46.79,73575.39,0.68,-0.02652,2e-05,3.23288]
[1780052929710,46.79,73576.36,0.68,-0.0265,2e-05,3.2308]
[1780052935754,46.79,73577.65,0.68,-0.02647,2e-05,3.22796]
[1780052941794,46.79,73577.72,0.68,-0.02647,2e-05,3.22817]
[1780052947836,46.79,73578.4,0.68,-0.02646,2e-05,3.22687]
[1780052952888,46.79,73578.75,0.68,-0.02646,2e-05,3.22633]
[1780052959777,46.8,73579.03,0.68,-0.02645,2e-05,3.22612]
[1780052964957,46.8,73578.8,0.68,-0.02646,2e-05,3.22702]
[1780052974020,46.8,73579.41,0.68,-0.02643,2e-05,3.22326]
[1780052979919,46.8,73579.04,0.68,-0.02644,2e-05,3.22455]
[1780052981912,46.8,73579.04,0.68,-0.02644,2e-05,3.22455]
[1780052981938,46.8,73579.04,0.68,-0.02644,2e-05,3.22455]
[1780052982083,46.8,73579.35,0.68,-0.02644,2e-05,3.22389]
[1780052985086,46.8,73570.92,0.68,-0.02665,3e-05,3.24505]
[1780052985203,46.8,73570.92,0.68,-0.02665,3e-05,3.24505]
[1780052985277,46.8,73567.68,0.68,-0.02673,3e-05,3.25318]
[1780052985684,46.8,73567.68,0.68,-0.02673,3e-05,3.25318]
[1780052986108,46.8,73567.34,0.68,-0.02674,3e-05,3.25405]
[1780052991143,46.8,73556.81,0.68,-0.027,3e-05,3.28049]
[1780052993610,46.8,73555.4,0.68,-0.02704,3e-05,3.28398]
[1780052993663,46.8,73555.4,0.68,-0.02704,3e-05,3.28398]
[1780052994165,46.8,73554.34,0.68,-0.02707,3e-05,3.28662]
[1780052999200,46.8,73553.84,0.68,-0.02708,3e-05,3.28769]
[1780053006465,46.8,73554.36,0.68,-0.02706,3e-05,3.28624]
[1780053006597,46.8,73555.09,0.68,-0.02704,3e-05,3.2843]
[1780053006608,46.8,73555.67,0.68,-0.02703,3e-05,3.28281]
[1780053009494,46.8,73555.95,0.68,-0.02702,3e-05,3.28204]
[1780053009513,46.8,73555.95,0.68,-0.02702,3e-05,3.28204]
[1780053010280,46.8,73556.26,0.68,-0.02701,3e-05,3.28124]
[1780053015315,46.8,73556.83,0.68,-0.027,3e-05,3.27967]
[1780053017144,46.8,73556.85,0.68,-0.027,3e-05,3.2796]
[1780053017319,46.8,73556.85,0.68,-0.027,3e-05,3.2796]
[1780053017402,46.8,73560.62,0.68,-0.0269,3e-05,3.27008]
[1780053019116,46.8,73560.62,0.68,-0.0269,3e-05,3.27005]
[1780053019266,46.8,73560.62,0.68,-0.0269,3e-05,3.27005]
[1780053019344,46.8,73563.27,0.68,-0.02683,3e-05,3.26338]
[1780053024379,46.8,73566.87,0.68,-0.02674,3e-05,3.25441]
[1780053029415,46.8,73566.0,0.68,-0.02677,3e-05,3.25668]
[1780053034451,46.8,73567.0,0.68,-0.02672,3e-05,3.25144]
[1780053039486,46.8,73567.07,0.68,-0.02672,3e-05,3.25137]
[1780053041885,46.8,73566.63,0.68,-0.02673,3e-05,3.25254]
[1780053041901,46.8,73566.63,0.68,-0.02673,3e-05,3.25254]
[1780053041984,46.8,73566.96,0.68,-0.02672,3e-05,3.25171]
[1780053044921,46.8,73566.96,0.68,-0.02672,3e-05,3.25175]
[1780053045018,46.8,73566.96,0.68,-0.02672,3e-05,3.25175]
[1780053045530,46.8,73567.21,0.68,-0.02672,3e-05,3.25115]
[1780053045638,46.8,73567.21,0.68,-0.02672,3e-05,3.25115]
[1780053045823,46.8,73567.21,0.68,-0.02672,3e-05,3.25115]
[1780053045856,46.8,73567.26,0.68,-0.02672,3e-05,3.25105]
[1780053048675,46.8,73567.26,0.68,-0.02672,3e-05,3.25105]
[1780053048698,46.8,73567.26,0.68,-0.02672,3e-05,3.25105]
[1780053048776,46.8,73566.35,0.68,-0.02674,3e-05,3.2534]
[1780053054593,46.8,73567.73,0.68,-0.02671,3e-05,3.25008]
[1780053060494,46.8,73568.06,0.68,-0.0267,3e-05,3.2494]
[1780053063117,46.8,73568.92,0.68,-0.02668,3e-05,3.2473]
[1780053063198,46.8,73568.92,0.68,-0.02668,3e-05,3.2473]
[1780053063283,46.8,73565.48,0.68,-0.02676,3e-05,3.25595]
[1780053065149,46.8,73565.48,0.68,-0.02676,3e-05,3.25597]
[1780053065164,46.8,73565.48,0.68,-0.02676,3e-05,3.25597]
[1780053065242,46.8,73560.23,0.68,-0.0269,3e-05,3.26915]
[1780053066980,46.8,73560.23,0.68,-0.0269,3e-05,3.26914]
[1780053067067,46.8,73560.23,0.68,-0.0269,3e-05,3.26914]
[1780053067133,46.8,73560.01,0.68,-0.0269,3e-05,3.26969]
[1780053069007,46.8,73560.01,0.68,-0.0269,3e-05,3.26968]
[1780053069159,46.8,73560.01,0.68,-0.0269,3e-05,3.26968]
[1780053069172,46.8,73559.26,0.68,-0.02692,3e-05,3.27156]
[1780053074738,46.8,73559.03,0.68,-0.02693,3e-05,3.27206]
[1780053078189,46.8,73559.46,0.68,-0.02692,3e-05,3.27096]
[1780053078212,46.8,73559.46,0.68,-0.02692,3e-05,3.27096]
[1780053078314,46.8,73558.89,0.68,-0.02693,3e-05,3.27238]
[1780053080295,46.8,73558.89,0.68,-0.02693,3e-05,3.27238]
[1780053080322,46.8,73558.89,0.68,-0.02693,3e-05,3.27238]
[1780053080351,46.8,73559.05,0.68,-0.02693,3e-05,3.27195]
[1780053086545,46.8,73558.38,0.68,-0.02694,3e-05,3.27358]
[1780053086557,46.8,73558.38,0.68,-0.02694,3e-05,3.27358]
[1780053086820,46.8,73558.38,0.68,-0.02694,3e-05,3.27355]
[1780053089576,46.8,73558.36,0.68,-0.02694,3e-05,3.27358]
[1780053089641,46.8,73558.39,0.68,-0.02694,3e-05,3.27349]
[1780053089739,46.8,73558.71,0.68,-0.02693,3e-05,3.27268]
[1780053091901,46.8,73558.71,0.68,-0.02693,3e-05,3.27266]
[1780053091954,46.8,73558.71,0.68,-0.02693,3e-05,3.27266]
[1780053092049,46.8,73558.0,0.68,-0.02693,3e-05,3.2716]
[1780053093931,46.8,73558.0,0.68,-0.02693,3e-05,3.27159]
[1780053093990,46.8,73558.0,0.68,-0.02693,3e-05,3.27159]
[1780053094081,46.8,73558.36,0.68,-0.02692,3e-05,3.27067]
[1780053096353,46.8,73558.36,0.68,-0.02692,3e-05,3.27067]
[1780053096409,46.8,73558.36,0.68,-0.02692,3e-05,3.27067]
[1780053096436,46.8,73558.36,0.68,-0.02692,3e-05,3.27066]
[1780053098371,46.8,73558.36,0.68,-0.02692,3e-05,3.27066]
[1780053098424,46.8,73558.36,0.68,-0.02692,3e-05,3.27066]
[1780053098432,46.8,73560.57,0.68,-0.02686,3e-05,3.26508]
[1780053103950,46.8,73561.79,0.68,-0.02683,3e-05,3.26203]
[1780053108282,46.8,73562.74,0.68,-0.02681,3e-05,3.25966]
[1780053108450,46.8,73562.74,0.68,-0.02681,3e-05,3.25966]
[1780053108522,46.8,73564.18,0.68,-0.02677,3e-05,3.25606]
[1780053110315,46.8,73564.18,0.68,-0.02677,3e-05,3.25607]
[1780053110489,46.8,73564.18,0.68,-0.02677,3e-05,3.25607]
[1780053110581,46.8,73564.14,0.68,-0.02677,3e-05,3.2562]
[1780053116033,46.8,73568.34,0.68,-0.02667,3e-05,3.24578]
[1780053120516,46.8,73568.15,0.68,-0.02668,3e-05,3.24634]
[1780053120539,46.8,73568.15,0.68,-0.02668,3e-05,3.24634]
[1780053120601,46.8,73565.72,0.68,-0.02674,3e-05,3.25245]
[1780053122537,46.8,73565.72,0.68,-0.02674,3e-05,3.25247]
[1780053122550,46.8,73565.72,0.68,-0.02674,3e-05,3.25247]
[1780053122558,46.8,73566.23,0.68,-0.02672,3e-05,3.25121]
[1780053126696,46.8,73560.6,0.68,-0.02687,3e-05,3.26541]
[1780053126879,46.8,73560.6,0.68,-0.02687,3e-05,3.26541]
[1780053127114,46.8,73561.72,0.68,-0.02684,3e-05,3.26259]
[1780053131573,46.8,73564.82,0.68,-0.02676,3e-05,3.25482]
[1780053131699,46.8,73565.07,0.68,-0.02675,3e-05,3.25421]
[1780053132148,46.8,73565.07,0.68,-0.02675,3e-05,3.25422]
[1780053133540,46.8,73565.07,0.68,-0.02675,3e-05,3.25422]
[1780053133563,46.8,73565.07,0.68,-0.02675,3e-05,3.25422]
[1780053133575,46.8,73565.08,0.68,-0.02675,3e-05,3.25422]
[1780053135582,46.8,73565.08,0.68,-0.02675,3e-05,3.25422]
[1780053135588,46.8,73567.0,0.68,-0.02671,3e-05,3.24944]
[1780053135720,46.8,73567.0,0.68,-0.02671,3e-05,3.24944]
[1780053136178,46.8,73567.0,0.68,-0.02671,3e-05,3.24944]
[1780053138161,46.8,73566.86,0.68,-0.02671,3e-05,3.24982]
[1780053138312,46.8,73566.86,0.68,-0.02671,3e-05,3.24982]
[1780053138349,46.8,73566.24,0.68,-0.02673,3e-05,3.2514]
[1780053140180,46.8,73566.24,0.68,-0.02673,3e-05,3.25142]
[1780053140342,46.8,73566.24,0.68,-0.02673,3e-05,3.25142]
[1780053140376,46.8,73566.05,0.68,-0.02673,3e-05,3.25192]
[1780053146246,46.8,73565.91,0.68,-0.02674,3e-05,3.25241]
[1780053151281,46.8,73565.49,0.68,-0.02673,3e-05,3.25078]
[1780053153226,46.8,73565.57,0.68,-0.02672,3e-05,3.2506]
[1780053153305,46.8,73565.57,0.68,-0.02672,3e-05,3.2506]
[1780053153372,46.8,73565.91,0.68,-0.02672,3e-05,3.24978]
[1780053155251,46.8,73565.91,0.68,-0.02672,3e-05,3.24982]
[1780053155314,46.8,73565.91,0.68,-0.02672,3e-05,3.24982]
[1780053155379,46.8,73566.19,0.68,-0.02671,3e-05,3.24915]
[1780053159614,46.81,73565.89,0.68,-0.02672,3e-05,3.25002]
[1780053159656,46.81,73565.56,0.68,-0.02673,3e-05,3.25088]
[1780053160348,46.81,73565.04,0.68,-0.02674,3e-05,3.25222]
[1780053161594,46.81,73565.04,0.68,-0.02674,3e-05,3.25222]
[1780053161645,46.81,73565.04,0.68,-0.02674,3e-05,3.25222]
[1780053161673,46.81,73560.13,0.68,-0.02686,3e-05,3.2646]
[1780053168974,46.81,73560.09,0.68,-0.02687,3e-05,3.26474]
[1780053169089,46.81,73560.09,0.68,-0.02687,3e-05,3.26474]
[1780053169186,46.81,73560.34,0.68,-0.02686,3e-05,3.26415]
[1780053171001,46.81,73560.34,0.68,-0.02686,3e-05,3.26417]
[1780053171102,46.81,73560.34,0.68,-0.02686,3e-05,3.26417]
[1780053171421,46.81,73560.61,0.68,-0.02685,3e-05,3.2635]
[1780053176678,46.81,73560.83,0.68,-0.02685,3e-05,3.26297]
[1780053176828,46.81,73560.83,0.68,-0.02685,3e-05,3.26297]
[1780053177463,46.81,73560.72,0.68,-0.02685,3e-05,3.26329]
[1780053178695,46.81,73560.72,0.68,-0.02685,3e-05,3.26329]
[1780053178737,46.81,73560.72,0.68,-0.02685,3e-05,3.26329]
[1780053179477,46.81,73560.89,0.68,-0.02685,3e-05,3.26288]
[1780053180130,46.81,73560.89,0.68,-0.02685,3e-05,3.26288]
[1780053180247,46.81,73560.89,0.68,-0.02685,3e-05,3.26288]
[1780053180484,46.8,73560.25,0.68,-0.02686,3e-05,3.26379]
[1780053182151,46.8,73561.61,0.68,-0.02682,3e-05,3.26038]
[1780053182204,46.8,73561.61,0.68,-0.02682,3e-05,3.26038]
[1780053182497,46.8,73561.59,0.68,-0.02682,3e-05,3.26045]
[1780053184564,46.8,73561.5,0.68,-0.02683,3e-05,3.26069]
[1780053184671,46.8,73561.5,0.68,-0.02683,3e-05,3.26069]
[1780053184605,46.8,73560.24,0.68,-0.02686,3e-05,3.26387]
[1780053185520,46.8,73560.24,0.68,-0.02686,3e-05,3.26388]
[1780053186572,46.8,73560.24,0.68,-0.02686,3e-05,3.26388]
[1780053186584,46.8,73560.24,0.68,-0.02686,3e-05,3.26388]
[1780053186593,46.8,73560.34,0.68,-0.02685,3e-05,3.26363]
[1780053190918,46.8,73560.39,0.68,-0.02685,3e-05,3.26354]
[1780053191110,46.8,73560.39,0.68,-0.02685,3e-05,3.26354]
[1780053191562,46.8,73563.37,0.68,-0.02678,3e-05,3.25607]
[1780053192962,46.8,73565.13,0.68,-0.02673,3e-05,3.25168]
[1780053193022,46.8,73565.13,0.68,-0.02673,3e-05,3.25168]
[1780053193574,46.8,73565.1,0.68,-0.02674,3e-05,3.25179]
[1780053198613,46.8,73565.06,0.68,-0.02674,3e-05,3.252]
[1780053203645,46.81,73566.66,0.68,-0.0267,3e-05,3.24816]
[1780053208682,46.81,73566.31,0.68,-0.02671,3e-05,3.24918]
[1780053217744,46.81,73567.88,0.68,-0.02665,3e-05,3.24275]
[1780053224793,46.81,73568.6,0.68,-0.02664,3e-05,3.24122]
[1780053229828,46.81,73569.0,0.68,-0.02663,3e-05,3.24041]
[1780053238894,46.81,73569.07,0.68,-0.02663,3e-05,3.24057]
[1780053241011,46.81,73569.52,0.68,-0.02662,3e-05,3.23948]
[1780053241634,46.81,73569.52,0.68,-0.02662,3e-05,3.23948]
[1780053241677,46.81,73579.36,0.68,-0.02637,2e-05,3.21499]
[1780053242931,46.81,73607.94,0.68,-0.02567,2e-05,3.14462]
[1780053246877,46.81,73614.81,0.68,-0.02549,2e-05,3.1266]
[1780053246937,46.8,73615.05,0.68,-0.02548,2e-05,3.12555]
[1780053251991,46.79,73613.67,0.68,-0.02549,2e-05,3.12653]
[1780053254329,46.8,73608.8,0.68,-0.02561,2e-05,3.13862]
[1780053254377,46.8,73601.2,0.68,-0.0258,2e-05,3.15741]
[1780053260050,46.8,73600.78,0.68,-0.02582,2e-05,3.15948]
[1780053262060,46.8,73585.9,0.68,-0.02619,2e-05,3.1964]
[1780053267095,46.8,73585.9,0.68,-0.02619,2e-05,3.19696]
[1780053272129,46.81,73582.3,0.68,-0.02627,2e-05,3.20359]
[1780053277167,46.81,73576.22,0.68,-0.02642,2e-05,3.21914]
[1780053282200,46.81,73574.56,0.68,-0.02647,2e-05,3.22365]
[1780053288245,46.81,73575.04,0.68,-0.02646,2e-05,3.22293]
[1780053294285,46.81,73575.53,0.68,-0.02645,2e-05,3.22222]
[1780053299319,46.81,73575.6,0.68,-0.02646,2e-05,3.22248]
[1780053304354,46.82,73575.49,0.68,-0.02646,2e-05,3.2232]
[1780053309389,46.82,73574.9,0.68,-0.02648,2e-05,3.22512]
[1780053314424,46.82,73575.77,0.68,-0.02646,2e-05,3.22341]
[1780053319462,46.82,73575.98,0.68,-0.02646,2e-05,3.22335]
[1780053324494,46.82,73584.02,0.68,-0.02627,2e-05,3.20388]
[1780053328280,46.83,73584.22,0.68,-0.02627,2e-05,3.20376]
[1780053328522,46.83,73584.2,0.68,-0.02627,2e-05,3.20393]
[1780053333557,46.83,73584.24,0.68,-0.02625,2e-05,3.20164]
[1780053338591,46.83,73586.51,0.68,-0.0262,2e-05,3.19664]
[1780053343627,46.83,73587.41,0.68,-0.02619,2e-05,3.19506]
[1780053348663,46.84,73588.66,0.68,-0.02616,2e-05,3.19264]
[1780053354704,46.84,73588.76,0.68,-0.02617,2e-05,3.19317]
[1780053359740,46.84,73590.48,0.68,-0.02613,2e-05,3.18958]
[1780053364776,46.84,73589.06,0.68,-0.02617,2e-05,3.19373]
[1780053369810,46.85,73589.79,0.68,-0.02616,2e-05,3.19254]
[1780053374846,46.85,73589.24,0.68,-0.02618,2e-05,3.19451]
[1780053379881,46.85,73589.91,0.68,-0.02617,2e-05,3.19345]
[1780053384916,46.85,73590.69,0.68,-0.02616,2e-05,3.19213]
[1780053389952,46.86,73587.43,0.68,-0.02624,2e-05,3.20077]
[1780053395012,46.86,73586.5,0.68,-0.02625,2e-05,3.20091]
[1780053401055,46.85,73587.03,0.68,-0.02621,2e-05,3.19675]
[1780053407096,46.83,73587.3,0.68,-0.02617,2e-05,3.19257]
[1780053412130,46.82,73588.3,0.68,-0.02612,2e-05,3.18721]
[1780053422202,46.8,73588.0,0.68,-0.02607,2e-05,3.18226]
[1780053427236,46.79,73588.17,0.68,-0.02604,2e-05,3.17903]
[1780053432271,46.78,73595.23,0.68,-0.02584,2e-05,3.15894]
[1780053438314,46.76,73598.32,0.68,-0.02573,2e-05,3.14822]
[1780053443350,46.75,73600.7,0.68,-0.02565,2e-05,3.13981]
[1780053448383,46.74,73596.72,0.68,-0.02572,2e-05,3.14702]
[1780053453422,46.73,73592.88,0.68,-0.02577,2e-05,3.15102]
[1780053458456,46.72,73591.75,0.68,-0.02577,2e-05,3.15119]
[1780053463492,46.71,73591.66,0.68,-0.02574,2e-05,3.14883]
[1780053469534,46.7,73592.19,0.68,-0.0257,2e-05,3.14449]
[1780053474567,46.69,73589.79,0.68,-0.02574,2e-05,3.14788]
[1780053479603,46.68,73589.13,0.68,-0.02573,2e-05,3.14703]
[1780053484637,46.67,73587.91,0.68,-0.02573,2e-05,3.14759]
[1780053489673,46.66,73587.11,0.68,-0.02573,2e-05,3.14715]
[1780053495718,46.65,73586.45,0.68,-0.02572,2e-05,3.14592]
[1780053496085,46.65,73586.45,0.68,-0.02572,2e-05,3.14592]
[1780053496165,46.65,73586.45,0.68,-0.02572,2e-05,3.14592]
[1780053496319,46.65,73586.45,0.68,-0.02572,2e-05,3.14592]
[1780053496431,46.65,73586.45,0.68,-0.02572,2e-05,3.14592]
[1780053496722,46.65,73586.8,0.68,-0.0257,2e-05,3.14459]
[1780053498094,46.65,73586.8,0.68,-0.0257,2e-05,3.14459]
[1780053498180,46.65,73586.8,0.68,-0.0257,2e-05,3.14459]
[1780053498736,46.65,73587.03,0.68,-0.0257,2e-05,3.1445]
[1780053501646,46.65,73588.13,0.68,-0.02568,2e-05,3.14226]
[1780053501659,46.65,73588.13,0.68,-0.02568,2e-05,3.14226]
[1780053501779,46.65,73588.13,0.68,-0.02568,2e-05,3.14226]
[1780053501899,46.65,73588.13,0.68,-0.02568,2e-05,3.14226]
[1780053502000,46.65,73592.79,0.68,-0.02557,2e-05,3.13107]
[1780053504716,46.66,73594.9,0.68,-0.02552,2e-05,3.12639]
[1780053504795,46.66,73594.9,0.68,-0.02552,2e-05,3.12639]
[1780053504857,46.66,73595.52,0.68,-0.02551,2e-05,3.12513]
[1780053510335,46.66,73596.06,0.68,-0.02551,2e-05,3.12508]
[1780053510404,46.66,73596.06,0.68,-0.02551,2e-05,3.12508]
[1780053510820,46.66,73596.51,0.68,-0.0255,2e-05,3.12423]
[1780053512293,46.66,73599.3,0.68,-0.02542,2e-05,3.11492]
[1780053512363,46.66,73599.3,0.68,-0.02542,2e-05,3.11492]
[1780053512417,46.66,73599.3,0.68,-0.02542,2e-05,3.11492]
[1780053512444,46.66,73598.56,0.68,-0.02544,2e-05,3.11699]
[1780053519887,46.67,73598.38,0.68,-0.02546,2e-05,3.11925]
[1780053524923,46.68,73598.4,0.68,-0.02547,2e-05,3.12048]
[1780053526821,46.68,73597.94,0.68,-0.02548,2e-05,3.12186]
[1780053526897,46.68,73597.94,0.68,-0.02548,2e-05,3.12186]
[1780053526938,46.68,73597.34,0.68,-0.0255,2e-05,3.12357]
[1780053530880,46.68,73596.94,0.68,-0.02552,2e-05,3.12529]
[1780053530918,46.68,73596.94,0.68,-0.02552,2e-05,3.12529]
[1780053530964,46.68,73597.06,0.68,-0.02552,2e-05,3.12524]
[1780053535999,46.69,73597.28,0.68,-0.02552,2e-05,3.12591]
[1780053540033,46.69,73584.23,0.68,-0.02585,2e-05,3.15883]
[1780053541846,46.69,73584.72,0.68,-0.02584,2e-05,3.15781]
[1780053541885,46.69,73584.72,0.68,-0.02584,2e-05,3.15781]
[1780053542044,46.69,73585.29,0.68,-0.02583,2e-05,3.15659]
[1780053543865,46.69,73586.29,0.68,-0.02581,2e-05,3.15431]
[1780053543949,46.69,73586.29,0.68,-0.02581,2e-05,3.15431]
[1780053544058,46.69,73587.0,0.68,-0.02579,2e-05,3.15275]
[1780053550096,46.7,73588.9,0.68,-0.02575,2e-05,3.14921]
[1780053555140,46.7,73588.53,0.68,-0.02577,2e-05,3.15105]
[1780053560168,46.71,73592.6,0.68,-0.02568,2e-05,3.14202]
[1780053565205,46.71,73592.35,0.68,-0.0257,2e-05,3.14359]
[1780053566979,46.71,73592.35,0.68,-0.0257,2e-05,3.14359]
[1780053567010,46.71,73592.35,0.68,-0.0257,2e-05,3.14359]
[1780053567069,46.71,73593.02,0.68,-0.02569,2e-05,3.14233]
[1780053569000,46.71,73593.02,0.68,-0.02569,2e-05,3.14251]
[1780053569019,46.71,73593.02,0.68,-0.02569,2e-05,3.14251]
[1780053569077,46.71,73592.32,0.68,-0.02571,2e-05,3.14442]
[1780053572234,46.72,73593.51,0.68,-0.02566,2e-05,3.13929]
[1780053572335,46.72,73593.51,0.68,-0.02566,2e-05,3.13929]
[1780053572428,46.72,73593.41,0.68,-0.02567,2e-05,3.13972]
[1780053574247,46.72,73594.09,0.68,-0.02565,2e-05,3.13825]
[1780053574343,46.72,73594.09,0.68,-0.02565,2e-05,3.13825]
[1780053574419,46.72,73593.21,0.68,-0.02567,2e-05,3.1406]
[1780053580308,46.72,73597.4,0.68,-0.02558,2e-05,3.13152]
[1780053585347,46.73,73601.19,0.68,-0.0255,2e-05,3.12336]
[1780053590378,46.73,73600.09,0.68,-0.02554,2e-05,3.12713]
[1780053595415,46.74,73599.28,0.68,-0.02557,2e-05,3.13016]
[1780053600449,46.74,73599.35,0.68,-0.02558,2e-05,3.13104]
[1780053603522,46.74,73599.17,0.68,-0.02559,2e-05,3.1319]
[1780053603619,46.74,73599.17,0.68,-0.02559,2e-05,3.1319]
[1780053603672,46.74,73601.56,0.68,-0.02553,2e-05,3.12628]
[1780053605523,46.74,73601.56,0.68,-0.02553,2e-05,3.1265]
[1780053605562,46.74,73601.56,0.68,-0.02553,2e-05,3.1265]
[1780053605600,46.74,73611.67,0.68,-0.02529,2e-05,3.10215]
[1780053611524,46.75,73610.26,0.68,-0.02534,2e-05,3.10712]
[1780053616560,46.76,73610.55,0.68,-0.02535,2e-05,3.1077]
[1780053621595,46.76,73612.06,0.68,-0.02532,2e-05,3.10532]
[1780053626633,46.77,73611.28,0.68,-0.02535,2e-05,3.10852]
[1780053631668,46.77,73611.17,0.68,-0.02535,2e-05,3.10732]
[1780053636329,46.77,73610.21,0.68,-0.02538,2e-05,3.11069]
[1780053636400,46.77,73610.21,0.68,-0.02538,2e-05,3.11069]
[1780053636704,46.78,73610.56,0.68,-0.02538,2e-05,3.11009]
[1780053638343,46.78,73610.02,0.68,-0.02539,2e-05,3.11167]
[1780053638418,46.78,73610.02,0.68,-0.02539,2e-05,3.11167]
[1780053638717,46.78,73609.86,0.68,-0.0254,2e-05,3.11231]
[1780053643752,46.78,73609.63,0.68,-0.02542,2e-05,3.11416]
[1780053648590,46.79,73608.88,0.68,-0.02544,2e-05,3.11699]
[1780053648671,46.79,73608.88,0.68,-0.02544,2e-05,3.11699]
[1780053648788,46.79,73609.4,0.68,-0.02543,2e-05,3.11597]
[1780053650607,46.79,73609.2,0.68,-0.02544,2e-05,3.11671]
[1780053650703,46.79,73609.2,0.68,-0.02544,2e-05,3.11671]
[1780053650761,46.79,73608.96,0.68,-0.02545,2e-05,3.11755]
[1780053656032,46.79,73609.05,0.68,-0.02546,2e-05,3.11833]
[1780053661881,46.8,73611.69,0.68,-0.02541,2e-05,3.11367]
[1780053663981,46.8,73611.38,0.68,-0.02542,2e-05,3.11442]
[1780053664069,46.8,73611.38,0.68,-0.02542,2e-05,3.11442]
[1780053664137,46.8,73612.2,0.68,-0.0254,2e-05,3.11295]
[1780053664573,46.8,73612.2,0.68,-0.0254,2e-05,3.11295]
[1780053664593,46.8,73612.2,0.68,-0.0254,2e-05,3.11295]
[1780053664922,46.8,73612.29,0.68,-0.0254,2e-05,3.11273]
[1780053665990,46.8,73612.29,0.68,-0.0254,2e-05,3.11273]
[1780053666025,46.8,73622.4,0.68,-0.02516,2e-05,3.08849]
[1780053669142,46.81,73622.95,0.68,-0.02516,2e-05,3.08801]
[1780053669221,46.81,73625.15,0.68,-0.02511,2e-05,3.0833]
[1780053674973,46.82,73628.34,0.68,-0.02505,2e-05,3.07719]
[1780053680026,46.82,73622.09,0.68,-0.02521,2e-05,3.0938]
[1780053685052,46.83,73621.8,0.68,-0.02523,2e-05,3.09593]
[1780053690096,46.84,73621.45,0.68,-0.02526,2e-05,3.09847]
[1780053695135,46.84,73621.14,0.68,-0.02526,2e-05,3.09788]
[1780053697140,46.84,73621.34,0.68,-0.02526,2e-05,3.09768]
[1780053697233,46.84,73621.34,0.68,-0.02526,2e-05,3.09768]
[1780053697166,46.84,73615.02,0.68,-0.02541,2e-05,3.11327]
[1780053698156,46.84,73615.02,0.68,-0.02541,2e-05,3.11353]
[1780053699206,46.84,73615.02,0.68,-0.02541,2e-05,3.11353]
[1780053699254,46.84,73615.02,0.68,-0.02541,2e-05,3.11353]
[1780053700172,46.85,73614.57,0.68,-0.02543,2e-05,3.11513]
[1780053705207,46.85,73615.1,0.68,-0.02543,2e-05,3.11511]
[1780053709096,46.85,73615.18,0.68,-0.02543,2e-05,3.11542]
[1780053709195,46.85,73615.18,0.68,-0.02543,2e-05,3.11542]
[1780053709234,46.86,73615.18,0.68,-0.02544,2e-05,3.11592]
[1780053711106,46.86,73613.97,0.68,-0.02547,2e-05,3.11911]
[1780053711256,46.86,73613.97,0.68,-0.02547,2e-05,3.11911]
[1780053711251,46.86,73614.66,0.68,-0.02545,2e-05,3.11768]
[1780053712256,46.86,73614.47,0.68,-0.02546,2e-05,3.11838]
[1780053718369,46.86,73614.58,0.68,-0.02546,2e-05,3.11861]
[1780053718461,46.86,73614.58,0.68,-0.02546,2e-05,3.11861]
[1780053718465,46.86,73614.58,0.68,-0.02547,2e-05,3.11958]
[1780053720390,46.87,73614.58,0.68,-0.02547,2e-05,3.11983]
[1780053720499,46.87,73614.58,0.68,-0.02547,2e-05,3.11983]
[1780053720530,46.87,73613.73,0.68,-0.0255,2e-05,3.12213]
[1780053726297,46.87,73613.35,0.68,-0.02552,2e-05,3.12424]
[1780053726449,46.87,73613.35,0.68,-0.02552,2e-05,3.12424]
[1780053726504,46.87,73613.61,0.68,-0.02551,2e-05,3.12384]
[1780053728322,46.87,73613.61,0.68,-0.02551,2e-05,3.12384]
[1780053728395,46.87,73613.61,0.68,-0.02551,2e-05,3.12384]
[1780053728496,46.87,73613.75,0.68,-0.02552,2e-05,3.12397]
[1780053735230,46.88,73611.48,0.68,-0.02559,2e-05,3.1311]
[1780053739086,46.88,73609.46,0.68,-0.02564,2e-05,3.13645]
[1780053739242,46.88,73609.46,0.68,-0.02564,2e-05,3.13645]
[1780053739278,46.88,73609.84,0.68,-0.02563,2e-05,3.13595]
[1780053741108,46.88,73609.84,0.68,-0.02563,2e-05,3.13595]
[1780053741150,46.88,73609.84,0.68,-0.02563,2e-05,3.13595]
[1780053741164,46.89,73609.88,0.68,-0.02564,2e-05,3.13629]
[1780053743144,46.89,73609.88,0.68,-0.02564,2e-05,3.13629]
[1780053743261,46.89,73609.88,0.68,-0.02564,2e-05,3.13629]
[1780053743292,46.89,73609.9,0.68,-0.02564,2e-05,3.13667]
[1780053745183,46.89,73609.9,0.68,-0.02564,2e-05,3.13667]
[1780053745266,46.89,73609.58,0.68,-0.02565,2e-05,3.13787]
[1780053745371,46.89,73609.58,0.68,-0.02565,2e-05,3.13787]
[1780053745486,46.89,73609.58,0.68,-0.02565,2e-05,3.13787]
[1780053750522,46.89,73608.73,0.68,-0.02568,2e-05,3.14099]
[1780053752918,46.89,73608.52,0.68,-0.02567,2e-05,3.13894]
[1780053753011,46.89,73608.52,0.68,-0.02567,2e-05,3.13894]
[1780053753077,46.89,73608.87,0.68,-0.02566,2e-05,3.13829]
[1780053754932,46.9,73608.87,0.68,-0.02566,2e-05,3.1385]
[1780053755022,46.9,73608.87,0.68,-0.02566,2e-05,3.1385]
[1780053755118,46.9,73608.43,0.68,-0.02568,2e-05,3.13978]
[1780053759084,46.9,73609.51,0.68,-0.02566,2e-05,3.13778]
[1780053759246,46.9,73609.51,0.68,-0.02566,2e-05,3.13778]
[1780053759196,46.9,73609.33,0.68,-0.02567,2e-05,3.13864]
[1780053759343,46.9,73609.33,0.68,-0.02567,2e-05,3.13864]
[1780053761106,46.9,73609.33,0.68,-0.02567,2e-05,3.13864]
[1780053761157,46.9,73609.33,0.68,-0.02567,2e-05,3.13864]
[1780053761192,46.9,73609.33,0.68,-0.02567,2e-05,3.13907]
[1780053766634,46.91,73607.8,0.68,-0.02572,2e-05,3.14383]
[1780053772181,46.91,73606.98,0.68,-0.02575,2e-05,3.14663]
[1780053772314,46.91,73606.98,0.68,-0.02575,2e-05,3.14663]
[1780053772237,46.91,73607.31,0.68,-0.02574,2e-05,3.14623]
[1780053772340,46.91,73607.31,0.68,-0.02574,2e-05,3.14623]
[1780053774207,46.91,73607.31,0.68,-0.02574,2e-05,3.14623]
[1780053774226,46.91,73607.31,0.68,-0.02574,2e-05,3.14623]
[1780053774260,46.91,73607.0,0.68,-0.02575,2e-05,3.14739]
[1780053779726,46.92,73606.7,0.68,-0.02577,2e-05,3.14911]
[1780053784219,46.92,73606.69,0.68,-0.02578,2e-05,3.14972]
[1780053784303,46.92,73606.69,0.68,-0.02578,2e-05,3.14972]
[1780053784247,46.92,73605.87,0.68,-0.0258,2e-05,3.15212]
[1780053784761,46.92,73605.87,0.68,-0.0258,2e-05,3.15212]
[1780053786243,46.92,73605.87,0.68,-0.0258,2e-05,3.15212]
[1780053786287,46.92,73605.87,0.68,-0.0258,2e-05,3.15212]
[1780053786287,46.92,73605.3,0.68,-0.02582,2e-05,3.1539]
[1780053786775,46.92,73605.3,0.68,-0.02582,2e-05,3.1539]
[1780053791810,46.93,73605.67,0.68,-0.02582,2e-05,3.15394]
[1780053802886,46.93,73605.61,0.68,-0.02584,2e-05,3.15615]
[1780053803739,46.93,73605.61,0.68,-0.02584,2e-05,3.15615]
[1780053803841,46.93,73605.61,0.68,-0.02584,2e-05,3.15615]
[1780053803849,46.93,73605.61,0.68,-0.02584,2e-05,3.15615]
[1780053803900,46.93,73605.85,0.68,-0.02583,2e-05,3.15575]
[1780053804928,46.93,73605.85,0.68,-0.02583,2e-05,3.15575]
[1780053805096,46.93,73605.85,0.68,-0.02583,2e-05,3.15575]
[1780053805285,46.93,73605.85,0.68,-0.02583,2e-05,3.15575]
[1780053805138,46.94,73605.72,0.68,-0.02584,2e-05,3.15626]
[1780053805494,46.94,73605.72,0.68,-0.02584,2e-05,3.15626]
[1780053805496,46.94,73605.72,0.68,-0.02584,2e-05,3.15626]
[1780053805684,46.94,73605.72,0.68,-0.02584,2e-05,3.15626]
[1780053805763,46.94,73605.72,0.68,-0.02584,2e-05,3.15626]
[1780053805787,46.94,73605.72,0.68,-0.02584,2e-05,3.15626]
[1780053805908,46.94,73605.72,0.68,-0.02584,2e-05,3.15644]
[1780053809936,46.94,73586.64,0.68,-0.02632,2e-05,3.20412]
[1780053814974,46.94,73590.53,0.68,-0.0262,2e-05,3.19227]
[1780053817140,46.94,73591.08,0.68,-0.02619,2e-05,3.19103]
[1780053817158,46.94,73586.5,0.68,-0.02631,2e-05,3.20247]
[1780053819013,46.94,73573.3,0.68,-0.02664,3e-05,3.23548]
[1780053821469,46.94,73570.62,0.68,-0.02671,3e-05,3.24226]
[1780053822035,46.94,73569.3,0.68,-0.02674,3e-05,3.24559]
[1780053823455,46.94,73570.18,0.68,-0.02672,3e-05,3.24341]
[1780053824051,46.94,73570.15,0.68,-0.02672,3e-05,3.24351]
[1780053829084,46.94,73569.88,0.68,-0.02673,3e-05,3.24433]
[1780053830232,46.94,73569.88,0.68,-0.02673,3e-05,3.24433]
[1780053830299,46.94,73570.61,0.68,-0.02671,3e-05,3.24257]
[1780053833849,46.94,73570.77,0.68,-0.0267,3e-05,3.24223]
[1780053834017,46.94,73570.77,0.68,-0.0267,3e-05,3.24223]
[1780053834124,46.95,73570.7,0.68,-0.02671,3e-05,3.24244]
[1780053836759,46.95,73578.31,0.68,-0.02652,2e-05,3.22356]
[1780053836929,46.95,73578.31,0.68,-0.02652,2e-05,3.22356]
[1780053837140,46.95,73578.41,0.68,-0.02652,2e-05,3.22338]
[1780053842176,46.95,73579.96,0.68,-0.02648,2e-05,3.21986]
[1780053842540,46.95,73579.96,0.68,-0.02648,2e-05,3.21986]
[1780053842581,46.95,73579.96,0.68,-0.02648,2e-05,3.21986]
[1780053843184,46.95,73580.08,0.68,-0.02648,2e-05,3.21963]
[1780053845741,46.95,73581.41,0.68,-0.02645,2e-05,3.21646]
[1780053845769,46.95,73581.41,0.68,-0.02645,2e-05,3.21646]
[1780053846203,46.95,73581.53,0.68,-0.02644,2e-05,3.21623]
[1780053851253,46.95,73579.87,0.68,-0.02649,2e-05,3.22069]
[1780053857295,46.95,73580.29,0.68,-0.02648,2e-05,3.22006]
[1780053862330,46.95,73579.34,0.68,-0.02651,2e-05,3.22271]
[1780053868372,46.95,73573.96,0.68,-0.02665,3e-05,3.2363]
[1780053874417,46.95,73570.68,0.68,-0.02671,3e-05,3.24174]
[1780053879451,46.95,73576.86,0.68,-0.02655,2e-05,3.22645]
[1780053884688,46.95,73578.4,0.68,-0.02652,2e-05,3.22275]
[1780053884740,46.95,73578.4,0.68,-0.02652,2e-05,3.22275]
[1780053884817,46.95,73587.9,0.68,-0.02628,2e-05,3.19927]
[1780053886721,46.96,73589.04,0.68,-0.02625,2e-05,3.19661]
[1780053886840,46.96,73589.04,0.68,-0.02625,2e-05,3.19661]
[1780053886912,46.96,73589.04,0.68,-0.02625,2e-05,3.19661]
[1780053886940,46.96,73589.04,0.68,-0.02625,2e-05,3.19661]
[1780053892721,46.96,73594.31,0.68,-0.02613,2e-05,3.18409]
[1780053892800,46.96,73594.31,0.68,-0.02613,2e-05,3.18409]
[1780053892899,46.96,73598.18,0.68,-0.02603,2e-05,3.17469]
[1780053894534,46.96,73598.18,0.68,-0.02604,2e-05,3.17482]
[1780053894609,46.96,73598.18,0.68,-0.02604,2e-05,3.17482]
[1780053894632,46.96,73607.24,0.68,-0.02582,2e-05,3.15274]
[1780053895518,46.96,73607.24,0.68,-0.02582,2e-05,3.15274]
[1780053895733,46.96,73607.24,0.68,-0.02582,2e-05,3.15274]
[1780053895881,46.96,73607.24,0.68,-0.02582,2e-05,3.15274]
[1780053896025,46.96,73607.24,0.68,-0.02582,2e-05,3.15274]
[1780053896030,46.96,73607.24,0.68,-0.02582,2e-05,3.15274]
[1780053896174,46.96,73607.24,0.68,-0.02582,2e-05,3.15274]
[1780053896193,46.96,73607.24,0.68,-0.02582,2e-05,3.15274]
[1780053896364,46.96,73609.76,0.68,-0.02576,2e-05,3.14692]
[1780053901606,46.96,73611.51,0.68,-0.02572,2e-05,3.14356]
[1780053908243,46.97,73605.29,0.68,-0.02588,2e-05,3.15958]
[1780053913687,46.97,73597.18,0.68,-0.02609,2e-05,3.1805]
[1780053918721,46.97,73596.25,0.68,-0.02612,2e-05,3.18342]
[1780053923757,46.98,73594.52,0.68,-0.02617,2e-05,3.1883]
[1780053928792,46.98,73589.94,0.68,-0.02629,2e-05,3.20013]
[1780053933828,46.98,73587.71,0.68,-0.02633,2e-05,3.20332]
[1780053938862,46.98,73587.6,0.68,-0.02633,2e-05,3.20404]
[1780053944111,46.98,73586.4,0.68,-0.02637,2e-05,3.20736]
[1780053944268,46.98,73586.4,0.68,-0.02637,2e-05,3.20736]
[1780053944323,46.98,73584.86,0.68,-0.02641,2e-05,3.21126]
[1780053946111,46.98,73584.86,0.68,-0.02641,2e-05,3.21134]
[1780053946178,46.98,73584.86,0.68,-0.02641,2e-05,3.21134]
[1780053946362,46.98,73584.86,0.68,-0.02641,2e-05,3.21134]
[1780053946393,46.98,73584.86,0.68,-0.02641,2e-05,3.21134]
[1780053949170,46.98,73584.73,0.68,-0.02641,2e-05,3.21188]
[1780053949269,46.98,73584.73,0.68,-0.02641,2e-05,3.21188]
[1780053949281,46.98,73584.69,0.68,-0.02641,2e-05,3.21205]
[1780053952762,46.98,73584.69,0.68,-0.02641,2e-05,3.21205]
[1780053952818,46.98,73584.69,0.68,-0.02641,2e-05,3.21205]
[1780053952966,46.99,73584.69,0.68,-0.02642,2e-05,3.21235]
[1780053954780,46.99,73584.74,0.68,-0.02642,2e-05,3.2123]
[1780053954827,46.99,73584.74,0.68,-0.02642,2e-05,3.2123]
[1780053954829,46.99,73584.74,0.68,-0.02642,2e-05,3.2123]
[1780053954929,46.99,73584.74,0.68,-0.02642,2e-05,3.2123]
[1780053961808,46.99,73584.7,0.68,-0.02642,2e-05,3.21262]
[1780053961914,46.99,73584.7,0.68,-0.02642,2e-05,3.21262]
[1780053961943,46.99,73584.7,0.68,-0.02642,2e-05,3.21298]
[1780053967068,46.99,73579.83,0.68,-0.02655,2e-05,3.22542]
[1780053969356,46.99,73578.14,0.68,-0.02659,2e-05,3.22968]
[1780053969393,46.99,73578.14,0.68,-0.02659,2e-05,3.22968]
[1780053969462,46.99,73575.87,0.68,-0.02665,3e-05,3.23542]
[1780053971379,46.99,73575.87,0.68,-0.02665,3e-05,3.23542]
[1780053971416,46.99,73575.87,0.68,-0.02665,3e-05,3.23542]
[1780053971517,46.99,73561.15,0.68,-0.02702,3e-05,3.27228]
[1780053974433,46.99,73560.65,0.68,-0.02703,3e-05,3.27351]
[1780053974534,46.99,73555.51,0.68,-0.02716,3e-05,3.28639]
[1780053976225,46.99,73555.51,0.68,-0.02716,3e-05,3.28639]
[1780053976343,46.99,73540.94,0.68,-0.02753,3e-05,3.32322]
[1780053980044,46.99,73540.83,0.68,-0.02753,3e-05,3.32316]
[1780053980146,46.99,73540.83,0.68,-0.02753,3e-05,3.32316]
[1780053987226,46.98,73529.35,0.68,-0.02782,3e-05,3.35129]
[1780053988069,46.98,73529.35,0.68,-0.02782,3e-05,3.35129]
[1780053988234,46.98,73529.55,0.68,-0.02781,3e-05,3.35062]
[1780053988868,46.98,73529.55,0.68,-0.02781,3e-05,3.35062]
[1780053988904,46.98,73529.55,0.68,-0.02781,3e-05,3.35062]
[1780053989241,46.98,73529.95,0.68,-0.0278,3e-05,3.34944]
[1780053991418,46.98,73530.32,0.68,-0.02779,3e-05,3.34833]
[1780053991485,46.98,73530.32,0.68,-0.02779,3e-05,3.34833]
[1780053991486,46.98,73530.67,0.68,-0.02775,3e-05,3.34425]
[1780053993436,46.98,73530.67,0.68,-0.02775,3e-05,3.34425]
[1780053993519,46.98,73530.67,0.68,-0.02775,3e-05,3.34425]
[1780053993485,46.98,73529.97,0.68,-0.02777,3e-05,3.34573]
[1780053994281,46.98,73529.97,0.68,-0.02777,3e-05,3.34573]
[1780053999315,46.98,73517.89,0.68,-0.02807,3e-05,3.37581]
[1780054004350,46.98,73518.11,0.68,-0.02808,3e-05,3.37671]
[1780054009386,46.99,73519.51,0.68,-0.02806,3e-05,3.3746]
[1780054014419,46.99,73520.04,0.68,-0.02806,3e-05,3.37475]
[1780054019456,47.0,73520.96,0.68,-0.02806,3e-05,3.3742]
[1780054022095,47.0,73519.99,0.68,-0.02808,3e-05,3.37699]
[1780054022137,47.0,73519.99,0.68,-0.02808,3e-05,3.37699]
[1780054022478,47.0,73520.95,0.68,-0.02806,3e-05,3.37513]
[1780054025357,47.01,73523.34,0.68,-0.02801,3e-05,3.3693]
[1780054025481,47.01,73523.34,0.68,-0.02801,3e-05,3.3693]
[1780054025533,47.01,73535.4,0.68,-0.0277,3e-05,3.33909]
[1780054030535,47.02,73535.5,0.68,-0.02771,3e-05,3.34064]
[1780054033291,47.02,73536.06,0.68,-0.02771,3e-05,3.33993]
[1780054033388,47.02,73536.06,0.68,-0.02771,3e-05,3.33993]
[1780054033554,47.02,73536.18,0.68,-0.02771,3e-05,3.33998]
[1780054035310,47.02,73535.88,0.68,-0.02772,3e-05,3.3411]
[1780054035357,47.02,73535.88,0.68,-0.02772,3e-05,3.3411]
[1780054035567,47.02,73535.5,0.68,-0.02773,3e-05,3.34242]
[1780054040618,47.03,73537.79,0.68,-0.02769,3e-05,3.338]
[1780054045647,47.04,73537.69,0.68,-0.02771,3e-05,3.34038]
[1780054049962,47.04,73537.19,0.68,-0.02773,3e-05,3.34271]
[1780054050074,47.04,73537.19,0.68,-0.02773,3e-05,3.34271]
[1780054050175,47.04,73536.96,0.68,-0.02774,3e-05,3.34364]
[1780054051981,47.04,73536.96,0.68,-0.02775,3e-05,3.34398]
[1780054052083,47.04,73536.96,0.68,-0.02775,3e-05,3.34398]
[1780054052162,47.04,73533.76,0.68,-0.02781,3e-05,3.34961]
[1780054057500,47.05,73533.9,0.68,-0.02783,3e-05,3.35122]
[1780054062766,47.06,73533.98,0.68,-0.02784,3e-05,3.35266]
[1780054067802,47.06,73534.15,0.68,-0.02785,3e-05,3.35386]
[1780054072836,47.07,73534.32,0.68,-0.02786,3e-05,3.35505]
[1780054078883,47.08,73534.05,0.68,-0.02789,3e-05,3.35764]
[1780054084921,47.09,73527.49,0.68,-0.02808,3e-05,3.37626]
[1780054086854,47.09,73527.79,0.68,-0.02807,3e-05,3.37578]
[1780054086962,47.09,73527.79,0.68,-0.02807,3e-05,3.37578]
[1780054087016,47.09,73526.27,0.68,-0.02812,3e-05,3.37996]
[1780054092762,47.09,73526.86,0.68,-0.02812,3e-05,3.37984]
[1780054092794,47.09,73526.86,0.68,-0.02812,3e-05,3.37984]
[1780054092977,47.09,73526.44,0.68,-0.02813,3e-05,3.3812]
[1780054098020,47.1,73527.39,0.68,-0.02812,3e-05,3.37988]
[1780054098080,47.1,73527.39,0.68,-0.02812,3e-05,3.37988]
[1780054098127,47.1,73527.24,0.68,-0.02812,3e-05,3.38054]
[1780054103021,47.1,73527.39,0.68,-0.02813,3e-05,3.38125]
[1780054103143,47.1,73527.39,0.68,-0.02813,3e-05,3.38125]
[1780054103185,47.11,73527.38,0.68,-0.02813,3e-05,3.38155]
[1780054106765,47.11,73527.23,0.68,-0.02814,3e-05,3.38274]
[1780054106830,47.11,73527.23,0.68,-0.02814,3e-05,3.38274]
[1780054107077,47.11,73526.77,0.68,-0.02816,3e-05,3.38419]
[1780054112112,47.11,73522.5,0.68,-0.02826,3e-05,3.39352]
[1780054113235,47.11,73522.5,0.68,-0.02826,3e-05,3.39352]
[1780054113353,47.11,73522.5,0.68,-0.02826,3e-05,3.39352]
[1780054113454,47.12,73520.49,0.68,-0.02832,3e-05,3.39894]
[1780054120199,47.12,73522.62,0.68,-0.02828,3e-05,3.39512]
[1780054121533,47.12,73522.62,0.68,-0.02828,3e-05,3.39512]
[1780054121674,47.12,73522.62,0.68,-0.02828,3e-05,3.39512]
[1780054121536,47.12,73508.46,0.68,-0.02865,3e-05,3.43196]
[1780054122193,47.12,73508.46,0.68,-0.02865,3e-05,3.43219]
[1780054123362,47.12,73508.46,0.68,-0.02865,3e-05,3.43219]
[1780054123463,47.12,73498.22,0.68,-0.02893,3e-05,3.45902]
[1780054124306,47.12,73498.22,0.68,-0.02893,3e-05,3.45902]
[1780054124381,47.12,73491.03,0.68,-0.02912,3e-05,3.47797]
[1780054130209,47.13,73489.87,0.68,-0.02916,3e-05,3.48153]
[1780054130310,47.13,73489.02,0.68,-0.02918,3e-05,3.48385]
[1780054135971,47.13,73488.2,0.68,-0.02921,3e-05,3.48645]
[1780054136293,47.13,73488.85,0.68,-0.02919,3e-05,3.48483]
[1780054142335,47.13,73489.12,0.68,-0.02919,3e-05,3.48467]
[1780054147370,47.13,73489.73,0.68,-0.02918,3e-05,3.48354]
[1780054152405,47.13,73489.63,0.68,-0.02919,3e-05,3.48429]
[1780054157440,47.14,73490.7,0.68,-0.02916,3e-05,3.48198]
[1780054162475,47.14,73492.36,0.68,-0.02912,3e-05,3.47815]
[1780054167510,47.14,73496.49,0.68,-0.02902,3e-05,3.46793]
[1780054172545,47.14,73498.38,0.68,-0.02895,3e-05,3.4607]
[1780054172847,47.14,73498.38,0.68,-0.02895,3e-05,3.4607]
[1780054172942,47.14,73498.38,0.68,-0.02895,3e-05,3.4607]
[1780054172981,47.14,73498.39,0.68,-0.02895,3e-05,3.4608]
[1780054174862,47.14,73498.39,0.68,-0.02895,3e-05,3.46094]
[1780054174969,47.14,73498.39,0.68,-0.02895,3e-05,3.46094]
[1780054175567,47.15,73497.99,0.68,-0.02897,3e-05,3.46212]
[1780054180601,47.15,73496.21,0.68,-0.02902,3e-05,3.46757]
[1780054184578,47.15,73495.87,0.68,-0.02903,3e-05,3.46873]
[1780054184716,47.15,73495.87,0.68,-0.02903,3e-05,3.46873]
[1780054184678,47.15,73495.77,0.68,-0.02904,3e-05,3.46925]
[1780054185636,47.15,73495.77,0.68,-0.02904,3e-05,3.46938]
[1780054186600,47.15,73495.77,0.68,-0.02904,3e-05,3.46938]
[1780054186624,47.15,73495.77,0.68,-0.02904,3e-05,3.46938]
[1780054186643,47.15,73495.96,0.68,-0.02904,3e-05,3.46901]
[1780054191678,47.15,73495.27,0.68,-0.02906,3e-05,3.47148]
[1780054196713,47.16,73496.11,0.68,-0.02905,3e-05,3.46993]
[1780054201748,47.16,73496.01,0.68,-0.02906,3e-05,3.47083]
[1780054207791,47.16,73492.79,0.68,-0.02915,3e-05,3.47997]
[1780054212826,47.16,73488.1,0.68,-0.02928,3e-05,3.49277]
[1780054218627,47.17,73496.41,0.68,-0.02906,3e-05,3.47161]
[1780054221592,47.17,73496.41,0.68,-0.02907,3e-05,3.47187]
[1780054221628,47.17,73496.41,0.68,-0.02907,3e-05,3.47187]
[1780054221720,47.17,73496.43,0.68,-0.02907,3e-05,3.47208]
[1780054223611,47.17,73496.43,0.68,-0.02907,3e-05,3.47208]
[1780054223625,47.17,73496.43,0.68,-0.02907,3e-05,3.47208]
[1780054223661,47.17,73497.52,0.68,-0.02904,3e-05,3.46949]
[1780054227102,47.17,73497.52,0.68,-0.02904,3e-05,3.46976]
[1780054227123,47.17,73497.52,0.68,-0.02904,3e-05,3.46976]
[1780054227190,47.17,73497.26,0.68,-0.02905,3e-05,3.47057]
[1780054229119,47.17,73497.26,0.68,-0.02905,3e-05,3.4707]
[1780054229179,47.17,73497.26,0.68,-0.02905,3e-05,3.4707]
[1780054229199,47.17,73496.78,0.68,-0.02907,3e-05,3.47208]
[1780054232151,47.17,73496.2,0.68,-0.02909,3e-05,3.47386]
[1780054232238,47.17,73496.2,0.68,-0.02909,3e-05,3.47386]
[1780054232258,47.17,73488.99,0.68,-0.02926,3e-05,3.48993]
[1780054234125,47.17,73488.99,0.68,-0.02926,3e-05,3.49002]
[1780054234185,47.17,73488.99,0.68,-0.02926,3e-05,3.49002]
[1780054234249,47.17,73488.14,0.68,-0.02928,3e-05,3.49235]
[1780054240034,47.18,73486.12,0.68,-0.02934,3e-05,3.49819]
[1780054245065,47.18,73482.99,0.68,-0.02943,3e-05,3.5068]
[1780054250100,47.18,73478.04,0.68,-0.02957,3e-05,3.52013]
[1780054255135,47.18,73474.5,0.68,-0.02967,3e-05,3.52967]
[1780054258087,47.18,73474.12,0.68,-0.02968,3e-05,3.53072]
[1780054258383,47.18,73474.12,0.68,-0.02968,3e-05,3.53072]
[1780054258417,47.18,73468.12,0.68,-0.02984,3e-05,3.54666]
[1780054260323,47.18,73468.12,0.68,-0.02984,3e-05,3.54665]
[1780054260326,47.18,73461.26,0.68,-0.03003,3e-05,3.56487]
[1780054263196,47.18,73448.81,0.68,-0.03037,3e-05,3.59798]
[1780054268232,47.18,73446.3,0.68,-0.03044,3e-05,3.60425]
[1780054271064,47.18,73446.41,0.68,-0.03043,3e-05,3.60376]
[1780054271256,47.18,73446.38,0.68,-0.03043,3e-05,3.60374]
[1780054276290,47.17,73451.97,0.68,-0.03027,3e-05,3.58834]
[1780054281323,47.17,73448.78,0.68,-0.03036,3e-05,3.5965]
[1780054286358,47.17,73450.49,0.68,-0.03031,3e-05,3.59155]
[1780054292400,47.17,73450.45,0.68,-0.03028,3e-05,3.58826]
[1780054297437,47.17,73449.43,0.68,-0.03031,3e-05,3.59067]
[1780054299472,47.17,73449.79,0.68,-0.03029,3e-05,3.58964]
[1780054299555,47.17,73449.79,0.68,-0.03029,3e-05,3.58964]
[1780054299573,47.17,73449.99,0.68,-0.03029,3e-05,3.58904]
[1780054301496,47.17,73449.99,0.68,-0.03029,3e-05,3.58897]
[1780054301608,47.17,73450.46,0.68,-0.03027,3e-05,3.58764]
[1780054306737,47.17,73451.31,0.68,-0.03025,3e-05,3.5851]
[1780054306797,47.17,73451.31,0.68,-0.03025,3e-05,3.5851]
[1780054306837,47.17,73451.73,0.68,-0.03023,3e-05,3.58384]
[1780054308764,47.17,73451.73,0.68,-0.03023,3e-05,3.58384]
[1780054308841,47.17,73451.73,0.68,-0.03023,3e-05,3.58384]
[1780054308920,47.17,73451.98,0.68,-0.03023,3e-05,3.58305]
[1780054314554,47.16,73452.46,0.68,-0.03021,3e-05,3.58145]
[1780054319592,47.16,73452.07,0.68,-0.03022,3e-05,3.58217]
[1780054324085,47.16,73452.36,0.68,-0.03021,3e-05,3.58113]
[1780054324207,47.16,73452.36,0.68,-0.03021,3e-05,3.58113]
[1780054324256,47.16,73452.99,0.68,-0.03019,3e-05,3.57938]
[1780054326120,47.16,73452.99,0.68,-0.03019,3e-05,3.57938]
[1780054326185,47.16,73452.99,0.68,-0.03019,3e-05,3.57938]
[1780054326639,47.16,73452.99,0.68,-0.03019,3e-05,3.57926]
[1780054331673,47.16,73453.37,0.68,-0.03017,3e-05,3.57793]
[1780054335993,47.16,73451.86,0.68,-0.03021,3e-05,3.58172]
[1780054336023,47.16,73451.86,0.68,-0.03021,3e-05,3.58172]
[1780054336709,47.16,73450.54,0.68,-0.03025,3e-05,3.58519]
[1780054338021,47.16,73450.76,0.68,-0.03024,3e-05,3.58453]
[1780054338111,47.16,73450.76,0.68,-0.03024,3e-05,3.58453]
[1780054338722,47.16,73451.73,0.68,-0.03021,3e-05,3.58186]
[1780054343189,47.16,73451.87,0.68,-0.03021,3e-05,3.58114]
[1780054343233,47.16,73451.87,0.68,-0.03021,3e-05,3.58114]
[1780054343270,47.16,73451.88,0.68,-0.03021,3e-05,3.58111]
[1780054345214,47.16,73451.88,0.68,-0.03021,3e-05,3.58111]
[1780054345282,47.16,73451.88,0.68,-0.03021,3e-05,3.58111]
[1780054345327,47.16,73451.88,0.68,-0.03021,3e-05,3.58098]
[1780054349962,47.16,73451.88,0.68,-0.03021,3e-05,3.58098]
[1780054350091,47.16,73451.88,0.68,-0.0302,3e-05,3.58071]
[1780054350099,47.15,73451.88,0.68,-0.0302,3e-05,3.58064]
[1780054354335,47.15,73459.31,0.68,-0.02997,3e-05,3.55762]
[1780054354411,47.15,73459.31,0.68,-0.02997,3e-05,3.55762]
[1780054354836,47.15,73463.48,0.68,-0.02986,3e-05,3.54649]
[1780054357326,47.15,73463.07,0.68,-0.02987,3e-05,3.54754]
[1780054357413,47.15,73463.07,0.68,-0.02987,3e-05,3.54754]
[1780054357856,47.15,73461.03,0.68,-0.02992,3e-05,3.55294]
[1780054362896,47.15,73463.6,0.68,-0.02985,3e-05,3.546]
[1780054367931,47.15,73463.0,0.68,-0.02987,3e-05,3.54749]
[1780054369321,47.15,73463.48,0.68,-0.02985,3e-05,3.54619]
[1780054369419,47.15,73463.48,0.68,-0.02985,3e-05,3.54619]
[1780054369945,47.15,73463.37,0.68,-0.02986,3e-05,3.54646]
[1780054371185,47.15,73462.96,0.68,-0.02987,3e-05,3.54753]
[1780054371291,47.15,73462.96,0.68,-0.02987,3e-05,3.54753]
[1780054371959,47.15,73463.14,0.68,-0.02986,3e-05,3.54702]
[1780054375278,47.15,73460.24,0.68,-0.02994,3e-05,3.55463]
[1780054375352,47.15,73460.24,0.68,-0.02994,3e-05,3.55463]
[1780054375988,47.15,73459.99,0.68,-0.02995,3e-05,3.55525]
[1780054377073,47.15,73460.32,0.68,-0.02994,3e-05,3.55434]
[1780054377218,47.15,73460.32,0.68,-0.02994,3e-05,3.55434]
[1780054377259,47.15,73460.99,0.68,-0.02992,3e-05,3.55255]
[1780054380108,47.15,73462.11,0.68,-0.02989,3e-05,3.54951]
[1780054380236,47.15,73462.11,0.68,-0.02989,3e-05,3.54951]
[1780054380338,47.15,73462.11,0.68,-0.02989,3e-05,3.54948]
[1780054381887,47.15,73462.11,0.68,-0.02989,3e-05,3.54948]
[1780054381914,47.15,73462.11,0.68,-0.02989,3e-05,3.54948]
[1780054381987,47.15,73462.11,0.68,-0.02989,3e-05,3.54942]
[1780054387068,47.15,73464.7,0.68,-0.02981,3e-05,3.54243]
[1780054393110,47.15,73464.46,0.68,-0.02982,3e-05,3.54294]
[1780054398135,47.15,73464.64,0.68,-0.02981,3e-05,3.54239]
[1780054399098,47.15,73464.89,0.68,-0.02981,3e-05,3.54171]
[1780054399235,47.15,73464.89,0.68,-0.02981,3e-05,3.54171]
[1780054399897,47.15,73464.01,0.68,-0.02983,3e-05,3.54401]
[1780054400371,47.15,73464.01,0.68,-0.02983,3e-05,3.54401]
[1780054400458,47.15,73464.01,0.68,-0.02983,3e-05,3.54401]
[1780054400475,47.15,73464.9,0.68,-0.02981,3e-05,3.54164]
[1780054406201,47.15,73465.8,0.68,-0.02978,3e-05,3.53917]
[1780054411238,47.15,73465.5,0.68,-0.02976,3e-05,3.53692]
[1780054416270,47.15,73467.32,0.68,-0.02971,3e-05,3.53206]
[1780054421306,47.15,73466.61,0.68,-0.02973,3e-05,3.53395]
[1780054426341,47.15,73464.36,0.68,-0.0298,3e-05,3.53987]
[1780054431414,47.15,73464.99,0.68,-0.02978,3e-05,3.53817]
[1780054431467,47.15,73464.99,0.68,-0.02978,3e-05,3.53817]
[1780054431479,47.15,73466.97,0.68,-0.02972,3e-05,3.53292]
[1780054437419,47.15,73466.62,0.68,-0.02973,3e-05,3.5339]
[1780054441133,47.15,73466.51,0.68,-0.02974,3e-05,3.53421]
[1780054441409,47.15,73466.51,0.68,-0.02974,3e-05,3.53421]
[1780054441453,47.15,73466.38,0.68,-0.02974,3e-05,3.53457]
[1780054444553,47.15,73471.33,0.68,-0.02961,3e-05,3.52148]
[1780054444758,47.15,73471.33,0.68,-0.02961,3e-05,3.52148]
[1780054444823,47.15,73477.07,0.68,-0.02945,3e-05,3.50636]
[1780054450515,47.15,73482.91,0.68,-0.0293,3e-05,3.49139]
[1780054454794,47.15,73484.32,0.68,-0.02926,3e-05,3.48794]
[1780054454870,47.15,73484.32,0.68,-0.02926,3e-05,3.48794]
[1780054454921,47.15,73484.67,0.68,-0.02925,3e-05,3.4871]
[1780054459214,47.15,73488.99,0.68,-0.02914,3e-05,3.47614]
[1780054459229,47.15,73488.99,0.68,-0.02914,3e-05,3.47614]
[1780054459578,47.15,73490.01,0.68,-0.02911,3e-05,3.47358]
[1780054463250,47.16,73486.11,0.68,-0.02922,3e-05,3.48413]
[1780054463378,47.16,73486.11,0.68,-0.02922,3e-05,3.48413]
[1780054463604,47.16,73486.02,0.68,-0.02922,3e-05,3.48446]
[1780054465277,47.16,73485.24,0.68,-0.02925,3e-05,3.4866]
[1780054465357,47.16,73485.24,0.68,-0.02925,3e-05,3.4866]
[1780054465618,47.16,73481.13,0.68,-0.02936,3e-05,3.49749]
[1780054470654,47.16,73480.45,0.68,-0.02938,3e-05,3.49962]
[1780054475690,47.16,73479.78,0.68,-0.02938,3e-05,3.49877]
[1780054480724,47.16,73479.55,0.68,-0.02939,3e-05,3.49973]
[1780054485758,47.16,73478.24,0.68,-0.02943,3e-05,3.50351]
[1780054490795,47.16,73480.32,0.68,-0.02937,3e-05,3.49838]
[1780054495828,47.16,73490.53,0.68,-0.0291,3e-05,3.47203]
[1780054496816,47.16,73490.53,0.68,-0.0291,3e-05,3.47203]
[1780054496902,47.16,73490.53,0.68,-0.0291,3e-05,3.47203]
[1780054496980,47.17,73494.16,0.68,-0.02901,3e-05,3.46265]
[1780054497347,47.17,73494.16,0.68,-0.02901,3e-05,3.46265]
[1780054497843,47.17,73494.52,0.68,-0.029,3e-05,3.46183]
[1780054498850,47.17,73510.13,0.68,-0.02858,3e-05,3.42137]
[1780054500550,47.17,73510.9,0.68,-0.02857,3e-05,3.41957]
[1780054500863,47.17,73511.47,0.68,-0.02855,3e-05,3.4183]
[1780054502399,47.17,73511.43,0.68,-0.02856,3e-05,3.41861]
[1780054502489,47.17,73511.43,0.68,-0.02856,3e-05,3.41861]
[1780054502516,47.17,73511.43,0.68,-0.02856,3e-05,3.41861]
[1780054502877,47.17,73508.11,0.68,-0.02865,3e-05,3.42741]
[1780054507914,47.17,73512.42,0.68,-0.02854,3e-05,3.41724]
[1780054509174,47.17,73512.68,0.68,-0.02854,3e-05,3.41677]
[1780054509188,47.17,73512.68,0.68,-0.02854,3e-05,3.41677]
[1780054509926,47.17,73512.72,0.68,-0.02854,3e-05,3.41687]
[1780054514517,47.18,73507.47,0.68,-0.02869,3e-05,3.43146]
[1780054514930,47.18,73507.47,0.68,-0.02869,3e-05,3.43146]
[1780054514961,47.18,73504.09,0.68,-0.02878,3e-05,3.44023]
[1780054517499,47.18,73496.33,0.68,-0.02899,3e-05,3.46089]
[1780054517981,47.18,73497.39,0.68,-0.02896,3e-05,3.45813]
[1780054519346,47.18,73497.19,0.68,-0.02897,3e-05,3.45892]
[1780054519996,47.18,73497.12,0.68,-0.02897,3e-05,3.45924]
[1780054525031,47.18,73495.65,0.68,-0.02902,3e-05,3.46374]
[1780054531072,47.19,73494.76,0.68,-0.02903,3e-05,3.46389]
[1780054536109,47.19,73492.59,0.68,-0.02909,3e-05,3.4702]
[1780054541727,47.19,73492.86,0.68,-0.02909,3e-05,3.46999]
[1780054541752,47.19,73492.86,0.68,-0.02909,3e-05,3.46999]
[1780054542149,47.19,73492.86,0.68,-0.02909,3e-05,3.47024]
[1780054543748,47.19,73492.77,0.68,-0.02909,3e-05,3.47061]
[1780054543862,47.19,73492.77,0.68,-0.02909,3e-05,3.47061]
[1780054544165,47.19,73492.45,0.68,-0.0291,3e-05,3.47157]
[1780054549199,47.2,73492.57,0.68,-0.02911,3e-05,3.4719]
[1780054554235,47.2,73493.86,0.68,-0.02908,3e-05,3.46918]
[1780054559269,47.2,73494.59,0.68,-0.02907,3e-05,3.46793]
[1780054562527,47.2,73492.4,0.68,-0.02913,3e-05,3.47391]
[1780054562569,47.2,73492.4,0.68,-0.02913,3e-05,3.47391]
[1780054562627,47.2,73491.33,0.68,-0.02916,3e-05,3.47683]
[1780054564479,47.2,73491.33,0.68,-0.02916,3e-05,3.47695]
[1780054564662,47.2,73491.33,0.68,-0.02916,3e-05,3.47695]
[1780054564694,47.2,73484.58,0.68,-0.02934,3e-05,3.49475]
[1780054571153,47.21,73485.63,0.68,-0.02932,3e-05,3.49263]
[1780054576388,47.21,73485.96,0.68,-0.02932,3e-05,3.49222]
[1780054581072,47.21,73486.22,0.68,-0.02931,3e-05,3.4918]
[1780054581179,47.21,73486.22,0.68,-0.02931,3e-05,3.4918]
[1780054581191,47.21,73486.32,0.68,-0.02931,3e-05,3.49172]
[1780054583107,47.21,73486.32,0.68,-0.02931,3e-05,3.49172]
[1780054583122,47.21,73483.56,0.68,-0.02939,3e-05,3.49913]
[1780054583260,47.21,73483.56,0.68,-0.02939,3e-05,3.49913]
[1780054583439,47.21,73483.56,0.68,-0.02939,3e-05,3.49913]
[1780054588480,47.21,73483.28,0.68,-0.0294,3e-05,3.50022]
[1780054592279,47.21,73478.63,0.68,-0.0295,3e-05,3.50967]
[1780054592408,47.21,73478.63,0.68,-0.0295,3e-05,3.50967]
[1780054592505,47.21,73478.57,0.68,-0.0295,3e-05,3.50988]
[1780054594295,47.21,73478.8,0.68,-0.0295,3e-05,3.50933]
[1780054594423,47.21,73478.8,0.68,-0.0295,3e-05,3.50933]
[1780054594524,47.21,73477.95,0.68,-0.02952,3e-05,3.51162]
[1780054597420,47.21,73478.04,0.68,-0.02952,3e-05,3.51148]
[1780054597507,47.21,73478.19,0.68,-0.02952,3e-05,3.51114]
[1780054602573,47.21,73478.71,0.68,-0.02951,3e-05,3.51002]
[1780054607608,47.22,73479.83,0.68,-0.02948,3e-05,3.50733]
[1780054611745,47.22,73479.9,0.68,-0.02948,3e-05,3.50731]
[1780054611814,47.22,73479.9,0.68,-0.02948,3e-05,3.50731]
[1780054611819,47.22,73475.66,0.68,-0.02959,3e-05,3.51855]
[1780054613762,47.22,73475.66,0.68,-0.02959,3e-05,3.51859]
[1780054613828,47.22,73475.66,0.68,-0.02959,3e-05,3.51859]
[1780054613901,47.22,73474.65,0.68,-0.02962,3e-05,3.5213]
[1780054614563,47.22,73474.65,0.68,-0.02962,3e-05,3.5213]
[1780054614684,47.22,73474.65,0.68,-0.02962,3e-05,3.5213]
[1780054614710,47.22,73474.87,0.68,-0.02962,3e-05,3.52075]
[1780054619712,47.22,73464.2,0.68,-0.02991,3e-05,3.54913]
[1780054621720,47.22,73462.09,0.68,-0.02997,3e-05,3.55472]
[1780054621735,47.22,73461.06,0.68,-0.03,3e-05,3.55744]
[1780054623735,47.22,73444.59,0.68,-0.03045,3e-05,3.60139]
[1780054625280,47.22,73440.82,0.68,-0.03056,3e-05,3.61142]
[1780054626005,47.22,73440.82,0.68,-0.03056,3e-05,3.61142]
[1780054626107,47.22,73440.31,0.68,-0.03057,3e-05,3.61255]
[1780054631791,47.21,73439.23,0.68,-0.03059,3e-05,3.61486]
[1780054635674,47.21,73436.42,0.68,-0.03067,3e-05,3.62205]
[1780054635707,47.21,73436.42,0.68,-0.03067,3e-05,3.62205]
[1780054635820,47.21,73436.14,0.68,-0.03067,3e-05,3.62266]
[1780054640075,47.21,73435.24,0.68,-0.03069,3e-05,3.62467]
[1780054640146,47.21,73435.24,0.68,-0.03069,3e-05,3.62467]
[1780054640179,47.21,73433.46,0.68,-0.03074,3e-05,3.62919]
[1780054644683,47.21,73431.68,0.68,-0.03079,3e-05,3.63355]
[1780054644733,47.21,73431.68,0.68,-0.03079,3e-05,3.63355]
[1780054644895,47.21,73423.76,0.68,-0.03101,3e-05,3.65485]
[1780054646700,47.21,73422.25,0.68,-0.03105,3e-05,3.65876]
[1780054646790,47.21,73422.25,0.68,-0.03105,3e-05,3.65876]
[1780054647268,47.21,73422.25,0.68,-0.03105,3e-05,3.65876]
[1780054646908,47.2,73417.4,0.68,-0.03119,3e-05,3.67175]
[1780054647371,47.2,73417.4,0.68,-0.03119,3e-05,3.67175]
[1780054647911,47.2,73415.3,0.68,-0.03122,3e-05,3.67527]
[1780054649459,47.19,73415.03,0.68,-0.03121,3e-05,3.67377]
[1780054649491,47.19,73415.03,0.68,-0.03121,3e-05,3.67377]
[1780054649925,47.18,73414.78,0.68,-0.03119,3e-05,3.67226]
[1780054651748,47.18,73415.63,0.68,-0.03117,3e-05,3.66973]
[1780054651947,47.18,73415.63,0.68,-0.03117,3e-05,3.66973]
[1780054652013,47.18,73421.86,0.68,-0.03096,3e-05,3.64954]
[1780054655895,47.18,73429.76,0.68,-0.03073,3e-05,3.62762]
[1780054655913,47.18,73429.76,0.68,-0.03073,3e-05,3.62762]
[1780054655967,47.18,73433.11,0.68,-0.03064,3e-05,3.61843]
[1780054661005,47.17,73438.21,0.68,-0.03049,3e-05,3.60416]
[1780054664402,47.17,73435.16,0.68,-0.03057,3e-05,3.61206]
[1780054664469,47.17,73435.16,0.68,-0.03057,3e-05,3.61206]
[1780054665044,47.17,73434.74,0.68,-0.03058,3e-05,3.61308]
[1780054666329,47.17,73430.46,0.68,-0.0307,3e-05,3.62451]
[1780054666378,47.17,73430.46,0.68,-0.0307,3e-05,3.62451]
[1780054667046,47.17,73429.28,0.68,-0.03073,3e-05,3.62756]
[1780054672079,47.17,73432.55,0.68,-0.03063,3e-05,3.61808]
[1780054677115,47.17,73436.33,0.68,-0.03052,3e-05,3.6073]
[1780054682149,47.16,73436.55,0.68,-0.03051,3e-05,3.60609]
[1780054686582,47.16,73434.69,0.68,-0.03056,3e-05,3.61066]
[1780054686647,47.16,73434.69,0.68,-0.03056,3e-05,3.61066]
[1780054687184,47.16,73434.99,0.68,-0.03055,3e-05,3.60974]
[1780054688573,47.16,73436.37,0.68,-0.03051,3e-05,3.60592]
[1780054688693,47.16,73436.37,0.68,-0.03051,3e-05,3.60592]
[1780054689198,47.16,73436.62,0.68,-0.0305,3e-05,3.60514]
[1780054694233,47.16,73437.59,0.68,-0.03047,3e-05,3.60204]
[1780054699268,47.16,73437.29,0.68,-0.03047,3e-05,3.60235]
[1780054699689,47.16,73437.29,0.68,-0.03047,3e-05,3.60235]
[1780054701118,47.16,73437.23,0.68,-0.03047,3e-05,3.60251]
[1780054701215,47.16,73437.23,0.68,-0.03047,3e-05,3.60251]
[1780054701287,47.16,73437.25,0.68,-0.03047,3e-05,3.60226]
[1780054703144,47.16,73437.25,0.68,-0.03047,3e-05,3.60216]
[1780054703267,47.16,73437.25,0.68,-0.03047,3e-05,3.60216]
[1780054703296,47.16,73437.3,0.68,-0.03047,3e-05,3.60193]
[1780054706989,47.15,73437.9,0.68,-0.03045,3e-05,3.60012]
[1780054707325,47.15,73437.98,0.68,-0.03044,3e-05,3.59972]
[1780054708941,47.15,73438.2,0.68,-0.03044,3e-05,3.59904]
[1780054709047,47.15,73438.2,0.68,-0.03044,3e-05,3.59904]
[1780054709339,47.15,73438.24,0.68,-0.03044,3e-05,3.59884]
[1780054714372,47.15,73439.52,0.68,-0.03037,3e-05,3.59197]
[1780054720194,47.15,73439.0,0.68,-0.03038,3e-05,3.59289]
[1780054724813,47.15,73438.84,0.68,-0.03038,3e-05,3.59308]
[1780054724892,47.15,73438.84,0.68,-0.03038,3e-05,3.59308]
[1780054724993,47.15,73438.67,0.68,-0.03039,3e-05,3.59346]
[1780054726840,47.15,73438.67,0.68,-0.03039,3e-05,3.59338]
[1780054726903,47.15,73438.67,0.68,-0.03039,3e-05,3.59338]
[1780054726911,47.15,73442.52,0.68,-0.03028,3e-05,3.58298]
[1780054730338,47.15,73442.51,0.68,-0.03028,3e-05,3.58288]
[1780054730342,47.15,73431.06,0.68,-0.0306,3e-05,3.61344]
[1780054735520,47.14,73429.19,0.68,-0.03064,3e-05,3.61791]
[1780054740555,47.14,73437.55,0.68,-0.0304,3e-05,3.5949]
[1780054745524,47.14,73438.77,0.68,-0.03037,3e-05,3.59132]
[1780054745640,47.14,73438.77,0.68,-0.03037,3e-05,3.59132]
[1780054745657,47.14,73435.59,0.68,-0.03045,3e-05,3.59978]
[1780054747553,47.14,73435.59,0.68,-0.03045,3e-05,3.59969]
[1780054747722,47.14,73435.59,0.68,-0.03045,3e-05,3.59969]
[1780054747824,47.14,73436.58,0.68,-0.03042,3e-05,3.59695]
[1780054750474,47.14,73436.69,0.68,-0.03042,3e-05,3.59649]
[1780054750495,47.14,73436.89,0.68,-0.03041,3e-05,3.59587]
[1780054755662,47.14,73429.91,0.68,-0.0306,3e-05,3.61424]
[1780054756816,47.14,73429.91,0.68,-0.0306,3e-05,3.61424]
[1780054756878,47.14,73429.91,0.68,-0.0306,3e-05,3.61424]
[1780054756979,47.14,73425.42,0.68,-0.03073,3e-05,3.62624]
[1780054758846,47.14,73425.42,0.68,-0.03073,3e-05,3.62611]
[1780054758862,47.14,73425.42,0.68,-0.03073,3e-05,3.62611]
[1780054758963,47.14,73424.3,0.68,-0.03076,3e-05,3.62901]
[1780054763248,47.14,73423.98,0.68,-0.03076,3e-05,3.62947]
[1780054763404,47.14,73423.98,0.68,-0.03076,3e-05,3.62947]
[1780054763323,47.13,73421.91,0.68,-0.03082,3e-05,3.63479]
[1780054763718,47.13,73421.9,0.68,-0.03082,3e-05,3.63482]
[1780054765251,47.13,73421.9,0.68,-0.03082,3e-05,3.63482]
[1780054765346,47.13,73411.66,0.68,-0.03111,3e-05,3.66226]
[1780054765732,47.13,73411.66,0.68,-0.03111,3e-05,3.66226]
[1780054770767,47.13,73414.5,0.68,-0.03101,3e-05,3.65359]
[1780054775802,47.13,73421.07,0.68,-0.0308,3e-05,3.63192]
[1780054779672,47.12,73420.94,0.68,-0.0308,3e-05,3.63185]
[1780054781673,47.12,73420.6,0.68,-0.0308,3e-05,3.63248]
[1780054781768,47.12,73420.9,0.68,-0.03079,3e-05,3.63153]
[1780054787886,47.12,73421.12,0.68,-0.03078,3e-05,3.6301]
[1780054792922,47.12,73421.53,0.68,-0.03076,3e-05,3.62835]
[1780054797956,47.12,73421.65,0.68,-0.03075,3e-05,3.62742]
[1780054802992,47.11,73424.82,0.68,-0.03065,3e-05,3.61825]
[1780054803929,47.11,73424.82,0.68,-0.03065,3e-05,3.61825]
[1780054804093,47.11,73424.82,0.68,-0.03065,3e-05,3.61825]
[1780054804158,47.11,73422.54,0.68,-0.03072,3e-05,3.62431]
[1780054805948,47.11,73422.54,0.68,-0.03072,3e-05,3.6242]
[1780054806085,47.11,73422.54,0.68,-0.03072,3e-05,3.6242]
[1780054806087,47.11,73422.7,0.68,-0.03071,3e-05,3.62365]
[1780054809668,47.11,73425.78,0.68,-0.03062,3e-05,3.61499]
[1780054810045,47.11,73429.77,0.68,-0.03051,3e-05,3.60412]
[1780054812937,47.11,73432.62,0.68,-0.03043,3e-05,3.5963]
[1780054816614,47.11,73423.81,0.68,-0.03067,3e-05,3.61972]
[1780054817091,47.11,73422.37,0.68,-0.03071,3e-05,3.6235]
[1780054822127,47.11,73414.57,0.68,-0.03092,3e-05,3.64397]
[1780054822700,47.11,73414.57,0.68,-0.03092,3e-05,3.64397]
[1780054822739,47.11,73414.57,0.68,-0.03092,3e-05,3.64397]
[1780054823135,47.1,73414.82,0.68,-0.03091,3e-05,3.64314]
[1780054824705,47.1,73412.38,0.68,-0.03098,3e-05,3.64963]
[1780054824835,47.1,73412.38,0.68,-0.03098,3e-05,3.64963]
[1780054825145,47.1,73409.04,0.68,-0.03108,3e-05,3.65856]
[1780054828905,47.1,73400.68,0.68,-0.03131,3e-05,3.68086]
[1780054829178,47.1,73403.18,0.68,-0.03124,3e-05,3.67381]
[1780054832038,47.1,73404.04,0.68,-0.03118,3e-05,3.66802]
[1780054832069,47.1,73404.04,0.68,-0.03118,3e-05,3.66802]
[1780054832203,47.1,73404.49,0.68,-0.03117,3e-05,3.66659]
[1780054836211,47.1,73411.78,0.68,-0.03095,3e-05,3.64619]
[1780054836286,47.1,73411.78,0.68,-0.03095,3e-05,3.64619]
[1780054836338,47.1,73412.1,0.68,-0.03094,3e-05,3.64501]
[1780054839547,47.09,73412.06,0.68,-0.03094,3e-05,3.6448]
[1780054839581,47.09,73412.06,0.68,-0.03094,3e-05,3.6448]
[1780054840264,47.09,73412.3,0.68,-0.03093,3e-05,3.644]
[1780054841570,47.09,73415.78,0.68,-0.03083,3e-05,3.6344]
[1780054841592,47.09,73415.78,0.68,-0.03083,3e-05,3.6344]
[1780054842267,47.09,73417.2,0.68,-0.03079,3e-05,3.63041]
[1780054844390,47.09,73416.99,0.68,-0.03079,3e-05,3.63085]
[1780054847458,47.09,73415.42,0.68,-0.03083,3e-05,3.6347]
[1780054847487,47.09,73415.7,0.68,-0.03082,3e-05,3.63367]
[1780054847551,47.09,73415.7,0.68,-0.03082,3e-05,3.63367]
[1780054848312,47.09,73415.78,0.68,-0.03082,3e-05,3.63345]
[1780054849426,47.09,73415.78,0.68,-0.03082,3e-05,3.63345]
[1780054849447,47.09,73415.78,0.68,-0.03082,3e-05,3.63345]
[1780054849686,47.09,73421.06,0.68,-0.03067,3e-05,3.61901]
[1780054851991,47.09,73424.96,0.68,-0.03056,3e-05,3.60827]
[1780054852161,47.09,73424.96,0.68,-0.03056,3e-05,3.60827]
[1780054852339,47.09,73427.04,0.68,-0.0305,3e-05,3.60249]
[1780054857375,47.09,73428.63,0.68,-0.03045,3e-05,3.5978]
[1780054862410,47.08,73427.91,0.68,-0.03047,3e-05,3.59933]
[1780054867444,47.08,73421.78,0.68,-0.03063,3e-05,3.61542]
[1780054872480,47.08,73421.34,0.68,-0.03064,3e-05,3.61609]
[1780054877515,47.08,73421.85,0.68,-0.03062,3e-05,3.61421]
[1780054882548,47.08,73421.45,0.68,-0.03063,3e-05,3.61479]
[1780054887584,47.07,73423.83,0.68,-0.03056,3e-05,3.60788]
[1780054895640,47.07,73422.9,0.68,-0.03055,3e-05,3.60664]
[1780054901477,47.07,73426.36,0.68,-0.03045,3e-05,3.59685]
[1780054906717,47.07,73426.47,0.68,-0.03044,3e-05,3.5962]
[1780054911753,47.07,73421.88,0.68,-0.03057,3e-05,3.60813]
[1780054916788,47.07,73412.99,0.68,-0.03081,3e-05,3.63173]
[1780054921828,47.06,73411.69,0.68,-0.03084,3e-05,3.63454]
[1780054925191,47.06,73415.21,0.68,-0.03074,3e-05,3.62474]
[1780054925376,47.06,73415.21,0.68,-0.03074,3e-05,3.62474]
[1780054925469,47.06,73415.9,0.68,-0.03072,3e-05,3.62262]
[1780054927213,47.06,73415.9,0.68,-0.03072,3e-05,3.62262]
[1780054927275,47.06,73415.9,0.68,-0.03072,3e-05,3.62262]
[1780054927336,47.06,73415.64,0.68,-0.03072,3e-05,3.6232]
[1780054928345,47.06,73415.64,0.68,-0.03072,3e-05,3.6232]
[1780054928389,47.06,73415.64,0.68,-0.03072,3e-05,3.6232]
[1780054928391,47.06,73415.59,0.68,-0.03072,3e-05,3.62322]
[1780054931372,47.06,73415.36,0.68,-0.03073,3e-05,3.6236]
[1780054931406,47.06,73415.36,0.68,-0.03073,3e-05,3.6236]
[1780054931444,47.06,73413.55,0.68,-0.03078,3e-05,3.62825]
[1780054932386,47.06,73413.55,0.68,-0.03078,3e-05,3.62825]
[1780054932511,47.06,73413.55,0.68,-0.03078,3e-05,3.62825]
[1780054932583,47.06,73415.34,0.68,-0.03072,3e-05,3.62328]
[1780054934410,47.06,73415.34,0.68,-0.03072,3e-05,3.62328]
[1780054934519,47.06,73415.34,0.68,-0.03072,3e-05,3.62328]
[1780054934485,47.06,73417.49,0.68,-0.03066,3e-05,3.61724]
[1780054935173,47.06,73419.12,0.68,-0.03062,3e-05,3.61283]
[1780054937308,47.06,73419.01,0.68,-0.03062,3e-05,3.61303]
[1780054937335,47.06,73419.01,0.68,-0.03062,3e-05,3.61303]
[1780054937371,47.06,73419.5,0.68,-0.0306,3e-05,3.6116]
[1780054940341,47.06,73419.51,0.68,-0.0306,3e-05,3.61138]
[1780054940352,47.06,73419.51,0.68,-0.0306,3e-05,3.61138]
[1780054940400,47.05,73418.44,0.68,-0.03063,3e-05,3.61417]
[1780054942287,47.05,73418.44,0.68,-0.03063,3e-05,3.61407]
[1780054942368,47.05,73418.44,0.68,-0.03063,3e-05,3.61407]
[1780054942389,47.05,73420.32,0.68,-0.03057,3e-05,3.60889]
[1780054948004,47.05,73418.34,0.68,-0.03062,3e-05,3.61368]
[1780054950313,47.05,73415.89,0.68,-0.03069,3e-05,3.62021]
[1780054950513,47.05,73415.89,0.68,-0.03069,3e-05,3.62021]
[1780054950403,47.05,73415.26,0.68,-0.03071,3e-05,3.6218]
[1780054951025,47.05,73415.26,0.68,-0.03068,3e-05,3.61866]
[1780054956060,47.05,73415.64,0.68,-0.03067,3e-05,3.61708]
[1780054961097,47.05,73416.62,0.68,-0.03063,3e-05,3.61389]
[1780054966130,47.04,73416.35,0.68,-0.03064,3e-05,3.61408]
[1780054971166,47.04,73417.23,0.68,-0.03061,3e-05,3.61117]
[1780054976201,47.04,73418.3,0.68,-0.03057,3e-05,3.60777]
[1780054979053,47.04,73418.43,0.68,-0.03057,3e-05,3.60721]
[1780054979183,47.04,73418.43,0.68,-0.03057,3e-05,3.60721]
[1780054979221,47.04,73418.63,0.68,-0.03056,3e-05,3.60657]
[1780054983339,47.04,73419.72,0.68,-0.03053,3e-05,3.60353]
[1780054983398,47.04,73419.72,0.68,-0.03053,3e-05,3.60353]
[1780054983406,47.04,73420.55,0.68,-0.0305,3e-05,3.601]
[1780054989458,47.04,73430.26,0.68,-0.03023,3e-05,3.57455]
[1780054995374,47.04,73442.23,0.68,-0.02989,3e-05,3.54248]
[1780054999871,47.04,73443.47,0.68,-0.02986,3e-05,3.53921]
[1780054999958,47.04,73443.47,0.68,-0.02986,3e-05,3.53921]
[1780055000408,47.04,73442.72,0.68,-0.02988,3e-05,3.54121]
[1780055002020,47.04,73443.28,0.68,-0.02986,3e-05,3.53973]
[1780055002115,47.04,73443.28,0.68,-0.02986,3e-05,3.53973]
[1780055002120,47.04,73443.28,0.68,-0.02986,3e-05,3.53973]
[1780055002197,47.04,73443.28,0.68,-0.02986,3e-05,3.53973]
[1780055002200,47.04,73443.28,0.68,-0.02986,3e-05,3.53973]
[1780055005447,47.04,73453.0,0.68,-0.0296,3e-05,3.51401]
[1780055005823,47.04,73453.0,0.68,-0.0296,3e-05,3.51401]
[1780055005921,47.04,73453.0,0.68,-0.0296,3e-05,3.51401]
[1780055006127,47.04,73453.0,0.68,-0.0296,3e-05,3.51401]
[1780055006132,47.04,73453.0,0.68,-0.0296,3e-05,3.51401]
[1780055006234,47.04,73453.0,0.68,-0.0296,3e-05,3.51401]
[1780055006423,47.04,73453.0,0.68,-0.0296,3e-05,3.51401]
[1780055006529,47.04,73453.0,0.68,-0.0296,3e-05,3.51401]
[1780055006619,47.04,73455.74,0.68,-0.02952,3e-05,3.50681]
[1780055006696,47.04,73455.74,0.68,-0.02952,3e-05,3.50681]
[1780055006799,47.04,73455.74,0.68,-0.02952,3e-05,3.50681]
[1780055006805,47.04,73455.74,0.68,-0.02952,3e-05,3.50681]
[1780055006908,47.04,73455.74,0.68,-0.02952,3e-05,3.50681]
[1780055006913,47.04,73455.74,0.68,-0.02952,3e-05,3.50681]
[1780055007030,47.04,73455.74,0.68,-0.02952,3e-05,3.50681]
[1780055007033,47.04,73455.74,0.68,-0.02952,3e-05,3.50681]
[1780055007178,47.04,73455.74,0.68,-0.02952,3e-05,3.50681]
[1780055007324,47.04,73455.74,0.68,-0.02952,3e-05,3.50681]
[1780055007326,47.04,73455.74,0.68,-0.02952,3e-05,3.50681]
[1780055007450,47.04,73455.74,0.68,-0.02952,3e-05,3.50681]
[1780055007452,47.04,73455.74,0.68,-0.02952,3e-05,3.50681]
[1780055007555,47.04,73455.74,0.68,-0.02952,3e-05,3.50681]
[1780055007557,47.04,73455.74,0.68,-0.02952,3e-05,3.50681]
[1780055007653,47.04,73455.62,0.68,-0.02953,3e-05,3.50719]
[1780055007746,47.04,73455.62,0.68,-0.02953,3e-05,3.50719]
[1780055007871,47.04,73455.62,0.68,-0.02953,3e-05,3.50719]
[1780055008040,47.04,73455.62,0.68,-0.02953,3e-05,3.50719]
[1780055008148,47.04,73455.62,0.68,-0.02953,3e-05,3.50719]
[1780055008333,47.04,73455.62,0.68,-0.02953,3e-05,3.50719]
[1780055008439,47.04,73455.62,0.68,-0.02953,3e-05,3.50719]
[1780055008649,47.04,73455.62,0.68,-0.02953,3e-05,3.50719]
[1780055008503,47.04,73455.23,0.68,-0.02954,3e-05,3.50828]
[1780055008758,47.04,73455.23,0.68,-0.02954,3e-05,3.50828]
[1780055008760,47.04,73455.23,0.68,-0.02954,3e-05,3.50828]
[1780055008879,47.04,73455.23,0.68,-0.02954,3e-05,3.50828]
[1780055009047,47.04,73455.23,0.68,-0.02954,3e-05,3.50828]
[1780055009153,47.04,73455.23,0.68,-0.02954,3e-05,3.50828]
[1780055009340,47.04,73455.23,0.68,-0.02954,3e-05,3.50828]
[1780055009342,47.04,73455.23,0.68,-0.02954,3e-05,3.50828]
[1780055009552,47.04,73455.23,0.68,-0.02954,3e-05,3.50828]
[1780055009651,47.04,73454.96,0.68,-0.02955,3e-05,3.50906]
[1780055009699,47.04,73454.96,0.68,-0.02955,3e-05,3.50906]
[1780055009846,47.04,73454.96,0.68,-0.02955,3e-05,3.50906]
[1780055009951,47.04,73454.96,0.68,-0.02955,3e-05,3.50906]
[1780055010055,47.04,73454.96,0.68,-0.02955,3e-05,3.50906]
[1780055010160,47.04,73454.96,0.68,-0.02955,3e-05,3.50906]
[1780055010350,47.04,73454.96,0.68,-0.02955,3e-05,3.50906]
[1780055010538,47.04,73454.96,0.68,-0.02955,3e-05,3.50906]
[1780055010666,47.04,73454.96,0.68,-0.02955,3e-05,3.50912]
[1780055010749,47.04,73454.96,0.68,-0.02955,3e-05,3.50912]
[1780055010875,47.04,73454.96,0.68,-0.02955,3e-05,3.50912]
[1780055011021,47.04,73454.96,0.68,-0.02955,3e-05,3.50912]
[1780055011166,47.04,73454.96,0.68,-0.02955,3e-05,3.50912]
[1780055011170,47.04,73454.96,0.68,-0.02955,3e-05,3.50912]
[1780055011358,47.04,73454.96,0.68,-0.02955,3e-05,3.50912]
[1780055011462,47.04,73454.96,0.68,-0.02955,3e-05,3.50912]
[1780055011652,47.04,73454.96,0.68,-0.02955,3e-05,3.50912]
[1780055011562,47.04,73454.42,0.68,-0.02954,3e-05,3.50764]
[1780055011798,47.04,73454.42,0.68,-0.02954,3e-05,3.50764]
[1780055011969,47.04,73454.42,0.68,-0.02954,3e-05,3.50764]
[1780055011990,47.04,73454.42,0.68,-0.02954,3e-05,3.50764]
[1780055012070,47.04,73454.42,0.68,-0.02954,3e-05,3.50764]
[1780055012076,47.04,73454.42,0.68,-0.02954,3e-05,3.50764]
[1780055012197,47.04,73454.42,0.68,-0.02954,3e-05,3.50764]
[1780055012364,47.04,73454.42,0.68,-0.02954,3e-05,3.50764]
[1780055012367,47.04,73454.42,0.68,-0.02954,3e-05,3.50764]
[1780055012533,47.04,73454.42,0.68,-0.02954,3e-05,3.50764]
[1780055012659,47.04,73454.42,0.68,-0.02954,3e-05,3.50764]
[1780055012598,47.04,73454.19,0.68,-0.02955,3e-05,3.50831]
[1780055012765,47.04,73454.19,0.68,-0.02955,3e-05,3.50831]
[1780055012973,47.04,73454.19,0.68,-0.02955,3e-05,3.50831]
[1780055012975,47.04,73454.19,0.68,-0.02955,3e-05,3.50831]
[1780055013080,47.04,73454.19,0.68,-0.02955,3e-05,3.50831]
[1780055013266,47.04,73454.19,0.68,-0.02955,3e-05,3.50831]
[1780055013268,47.04,73454.19,0.68,-0.02955,3e-05,3.50831]
[1780055013373,47.04,73454.19,0.68,-0.02955,3e-05,3.50831]
[1780055013499,47.04,73454.19,0.68,-0.02955,3e-05,3.50831]
[1780055013604,47.04,73454.19,0.68,-0.02955,3e-05,3.50831]
[1780055013617,47.04,73454.19,0.68,-0.02955,3e-05,3.50831]
[1780055013607,47.04,73454.19,0.68,-0.02955,3e-05,3.50837]
[1780055013771,47.04,73454.19,0.68,-0.02955,3e-05,3.50837]
[1780055013773,47.04,73454.19,0.68,-0.02955,3e-05,3.50837]
[1780055013896,47.04,73454.19,0.68,-0.02955,3e-05,3.50837]
[1780055013899,47.04,73454.19,0.68,-0.02955,3e-05,3.50837]
[1780055014003,47.04,73454.19,0.68,-0.02955,3e-05,3.50837]
[1780055014174,47.04,73454.19,0.68,-0.02955,3e-05,3.50837]
[1780055014274,47.04,73454.19,0.68,-0.02955,3e-05,3.50837]
[1780055014276,47.04,73454.19,0.68,-0.02955,3e-05,3.50837]
[1780055014382,47.04,73454.19,0.68,-0.02955,3e-05,3.50837]
[1780055014485,47.04,73454.19,0.68,-0.02955,3e-05,3.50837]
[1780055014489,47.04,73454.19,0.68,-0.02955,3e-05,3.50837]
[1780055014586,47.04,73450.15,0.68,-0.02966,3e-05,3.51914]
[1780055014676,47.04,73450.15,0.68,-0.02966,3e-05,3.51914]
[1780055014686,47.04,73450.15,0.68,-0.02966,3e-05,3.51914]
[1780055014820,47.04,73450.15,0.68,-0.02966,3e-05,3.51914]
[1780055015515,47.04,73450.15,0.68,-0.02966,3e-05,3.51919]
[1780055020551,47.04,73447.21,0.68,-0.02974,3e-05,3.52716]
[1780055025584,47.04,73445.41,0.68,-0.02979,3e-05,3.53205]
[1780055030619,47.04,73445.06,0.68,-0.0298,3e-05,3.53308]
[1780055035655,47.04,73443.36,0.68,-0.02985,3e-05,3.53769]
[1780055037269,47.04,73442.52,0.68,-0.02987,3e-05,3.53995]
[1780055042703,47.04,73440.69,0.68,-0.02993,3e-05,3.54489]
[1780055046274,47.04,73436.53,0.68,-0.03004,3e-05,3.556]
[1780055046416,47.04,73436.53,0.68,-0.03004,3e-05,3.556]
[1780055046518,47.04,73432.92,0.68,-0.03014,3e-05,3.56562]
[1780055048282,47.04,73432.92,0.68,-0.03014,3e-05,3.56562]
[1780055048446,47.04,73432.92,0.68,-0.03014,3e-05,3.56562]
[1780055048547,47.04,73432.74,0.68,-0.03014,3e-05,3.56606]
[1780055053063,47.04,73432.33,0.68,-0.03016,3e-05,3.56713]
[1780055053142,47.04,73432.32,0.68,-0.03016,3e-05,3.56705]
[1780055054814,47.04,73432.32,0.68,-0.03016,3e-05,3.56705]
[1780055054986,47.04,73432.32,0.68,-0.03016,3e-05,3.56705]
[1780055055014,47.04,73433.64,0.68,-0.03012,3e-05,3.56349]
[1780055056842,47.04,73433.64,0.68,-0.03012,3e-05,3.56347]
[1780055056875,47.04,73433.64,0.68,-0.03012,3e-05,3.56344]
[1780055059578,47.04,73433.64,0.68,-0.03012,3e-05,3.56342]
[1780055059606,47.04,73433.64,0.68,-0.03012,3e-05,3.56342]
[1780055059649,47.04,73434.85,0.68,-0.03008,3e-05,3.56014]
[1780055064860,47.04,73438.6,0.68,-0.02998,3e-05,3.55008]
[1780055069893,47.04,73440.14,0.68,-0.02994,3e-05,3.54597]
[1780055075936,47.04,73442.06,0.68,-0.02986,3e-05,3.53788]
[1780055080972,47.04,73442.16,0.68,-0.02986,3e-05,3.53764]
[1780055086134,47.04,73436.17,0.68,-0.03002,3e-05,3.55364]
[1780055086155,47.04,73436.17,0.68,-0.03002,3e-05,3.55364]
[1780055086253,47.04,73430.74,0.68,-0.03017,3e-05,3.56812]
[1780055088153,47.04,73430.74,0.68,-0.03017,3e-05,3.56812]
[1780055088246,47.04,73430.74,0.68,-0.03017,3e-05,3.56812]
[1780055088285,47.04,73429.44,0.68,-0.03021,3e-05,3.57152]
[1780055091268,47.04,73424.77,0.68,-0.03034,3e-05,3.58402]
[1780055091342,47.04,73421.58,0.68,-0.03043,3e-05,3.59245]
[1780055097097,47.04,73414.28,0.68,-0.03063,3e-05,3.61158]
[1780055101032,47.04,73412.02,0.68,-0.03069,3e-05,3.6173]
[1780055101115,47.04,73412.02,0.68,-0.03069,3e-05,3.6173]
[1780055101127,47.03,73407.72,0.68,-0.03081,3e-05,3.62882]
[1780055103028,47.03,73407.72,0.68,-0.03081,3e-05,3.62882]
[1780055103123,47.03,73407.72,0.68,-0.03081,3e-05,3.62882]
[1780055103225,47.03,73413.85,0.68,-0.03063,3e-05,3.61193]
[1780055105651,47.03,73413.85,0.68,-0.03063,3e-05,3.61181]
[1780055105685,47.03,73418.76,0.68,-0.03049,3e-05,3.59846]
[1780055105994,47.03,73418.76,0.68,-0.03049,3e-05,3.59846]
[1780055106045,47.03,73418.76,0.68,-0.03049,3e-05,3.59846]
[1780055106159,47.03,73418.76,0.68,-0.03049,3e-05,3.59837]
[1780055108010,47.03,73421.31,0.68,-0.03042,3e-05,3.59141]
[1780055108120,47.03,73421.31,0.68,-0.03042,3e-05,3.59141]
[1780055108178,47.03,73422.51,0.68,-0.03038,3e-05,3.58811]
[1780055113211,47.03,73422.42,0.68,-0.03038,3e-05,3.588]
[1780055116787,47.03,73420.64,0.68,-0.03043,3e-05,3.59266]
[1780055116894,47.03,73419.08,0.68,-0.03047,3e-05,3.59678]
[1780055117237,47.03,73418.65,0.68,-0.03048,3e-05,3.59786]
[1780055118793,47.03,73418.64,0.68,-0.03048,3e-05,3.5978]
[1780055118804,47.03,73418.64,0.68,-0.03048,3e-05,3.5978]
[1780055119252,47.03,73417.97,0.68,-0.0305,3e-05,3.59952]
[1780055124284,47.03,73415.86,0.68,-0.03056,3e-05,3.60477]
[1780055129320,47.03,73415.79,0.68,-0.03055,3e-05,3.60449]
[1780055131103,47.03,73415.69,0.68,-0.03055,3e-05,3.60467]
[1780055133321,47.02,73417.26,0.68,-0.03049,3e-05,3.59725]
[1780055133957,47.02,73417.25,0.68,-0.03048,3e-05,3.59721]
[1780055133982,47.02,73417.25,0.68,-0.03048,3e-05,3.59721]
[1780055135361,47.02,73417.25,0.68,-0.03048,3e-05,3.59706]
[1780055135978,47.02,73417.25,0.68,-0.03048,3e-05,3.59706]
[1780055135992,47.02,73417.25,0.68,-0.03048,3e-05,3.59706]
[1780055136369,47.02,73417.2,0.68,-0.03048,3e-05,3.59712]
[1780055139433,47.02,73417.5,0.68,-0.03047,3e-05,3.59617]
[1780055139527,47.02,73418.31,0.68,-0.03045,3e-05,3.59391]
[1780055142581,47.02,73417.97,0.68,-0.03046,3e-05,3.59468]
[1780055142707,47.02,73417.97,0.68,-0.03046,3e-05,3.59468]
[1780055142786,47.02,73418.33,0.68,-0.03045,3e-05,3.59364]
[1780055144537,47.02,73418.33,0.68,-0.03045,3e-05,3.59356]
[1780055144590,47.02,73418.33,0.68,-0.03045,3e-05,3.59356]
[1780055144606,47.02,73429.96,0.68,-0.03012,3e-05,3.56227]
[1780055146809,47.02,73430.35,0.68,-0.03011,3e-05,3.5612]
[1780055147445,47.02,73437.45,0.68,-0.02991,3e-05,3.54224]
[1780055152480,47.02,73438.93,0.68,-0.02987,3e-05,3.53837]
[1780055159531,47.02,73437.75,0.68,-0.02991,3e-05,3.54159]
[1780055164566,47.02,73436.33,0.68,-0.02995,3e-05,3.54541]
[1780055169602,47.02,73434.78,0.68,-0.02999,3e-05,3.54954]
[1780055174637,47.02,73434.45,0.68,-0.03,3e-05,3.5504]
[1780055179416,47.02,73435.06,0.68,-0.02998,3e-05,3.54876]
[1780055179622,47.02,73435.06,0.68,-0.02998,3e-05,3.54876]
[1780055179681,47.02,73434.97,0.68,-0.02998,3e-05,3.54899]
[1780055181428,47.02,73434.97,0.68,-0.02998,3e-05,3.54899]
[1780055181533,47.02,73434.97,0.68,-0.02998,3e-05,3.54899]
[1780055181686,47.02,73434.05,0.68,-0.03001,3e-05,3.55145]
[1780055186720,47.02,73432.94,0.68,-0.03004,3e-05,3.55438]
[1780055191756,47.02,73431.05,0.68,-0.03007,3e-05,3.55638]
[1780055196883,47.02,73432.79,0.68,-0.03002,3e-05,3.5517]
[1780055199454,47.02,73433.51,0.68,-0.03,3e-05,3.54977]
[1780055199811,47.02,73433.86,0.68,-0.02999,3e-05,3.54884]
[1780055204846,47.02,73436.44,0.68,-0.02992,3e-05,3.54197]
[1780055209881,47.02,73436.63,0.68,-0.02991,3e-05,3.54152]
[1780055214916,47.02,73436.34,0.68,-0.02992,3e-05,3.54234]
[1780055219951,47.02,73436.21,0.68,-0.02993,3e-05,3.54272]
[1780055224986,47.02,73436.4,0.68,-0.02992,3e-05,3.54226]
[1780055230032,47.02,73436.51,0.68,-0.02992,3e-05,3.54201]
[1780055235060,47.02,73436.93,0.68,-0.02991,3e-05,3.54094]
[1780055240093,47.02,73439.48,0.68,-0.02984,3e-05,3.53421]
[1780055245129,47.02,73440.26,0.68,-0.02982,3e-05,3.53227]
[1780055249220,47.02,73442.05,0.68,-0.02977,3e-05,3.52758]
[1780055255199,47.02,73444.71,0.68,-0.02968,3e-05,3.51784]
[1780055260234,47.03,73445.21,0.68,-0.02966,3e-05,3.51667]
[1780055265269,47.03,73442.22,0.68,-0.02975,3e-05,3.52473]
[1780055270303,47.03,73439.5,0.68,-0.02982,3e-05,3.53192]
[1780055275339,47.03,73439.58,0.68,-0.02982,3e-05,3.53163]
[1780055280377,47.03,73444.57,0.68,-0.02968,3e-05,3.51831]
[1780055285413,47.03,73445.15,0.68,-0.02966,3e-05,3.5168]
[1780055290447,47.03,73444.49,0.68,-0.02968,3e-05,3.51853]
[1780055295484,47.03,73445.21,0.68,-0.02966,3e-05,3.51663]
[1780055299164,47.03,73445.87,0.68,-0.02964,3e-05,3.51491]
[1780055299193,47.03,73445.87,0.68,-0.02964,3e-05,3.51491]
[1780055299510,47.03,73445.64,0.68,-0.02965,3e-05,3.51553]
[1780055300924,47.03,73445.64,0.68,-0.02965,3e-05,3.51553]
[1780055301114,47.03,73444.42,0.68,-0.02969,3e-05,3.51878]
[1780055301122,47.03,73444.42,0.68,-0.02969,3e-05,3.51878]
[1780055301173,47.03,73444.42,0.68,-0.02969,3e-05,3.51878]
[1780055301303,47.03,73444.42,0.68,-0.02969,3e-05,3.51878]
[1780055301326,47.03,73444.42,0.68,-0.02969,3e-05,3.51878]
[1780055301515,47.03,73444.42,0.68,-0.02969,3e-05,3.51878]
[1780055301617,47.03,73444.42,0.68,-0.02969,3e-05,3.51878]
[1780055301635,47.03,73444.42,0.68,-0.02969,3e-05,3.51878]
[1780055301809,47.03,73444.42,0.68,-0.02969,3e-05,3.51878]
[1780055301914,47.03,73444.42,0.68,-0.02969,3e-05,3.51878]
[1780055301908,47.03,73445.15,0.68,-0.02967,3e-05,3.51685]
[1780055302019,47.03,73445.15,0.68,-0.02967,3e-05,3.51685]
[1780055302142,47.03,73445.15,0.68,-0.02967,3e-05,3.51685]
[1780055302144,47.03,73445.15,0.68,-0.02967,3e-05,3.51685]
[1780055302313,47.03,73445.15,0.68,-0.02967,3e-05,3.51685]
[1780055302420,47.03,73445.15,0.68,-0.02967,3e-05,3.51685]
[1780055302626,47.03,73445.15,0.68,-0.02967,3e-05,3.51685]
[1780055302628,47.03,73445.15,0.68,-0.02967,3e-05,3.51685]
[1780055302817,47.03,73445.15,0.68,-0.02967,3e-05,3.51685]
[1780055302924,47.03,73445.15,0.68,-0.02967,3e-05,3.51685]
[1780055302947,47.03,73445.12,0.68,-0.02967,3e-05,3.51695]
[1780055303027,47.03,73445.12,0.68,-0.02967,3e-05,3.51695]
[1780055303132,47.03,73445.12,0.68,-0.02967,3e-05,3.51695]
[1780055303181,47.03,73445.12,0.68,-0.02967,3e-05,3.51695]
[1780055303583,47.03,73445.12,0.68,-0.02967,3e-05,3.51695]
[1780055303616,47.03,73445.12,0.68,-0.02967,3e-05,3.51695]
[1780055303641,47.03,73445.21,0.68,-0.02966,3e-05,3.51673]
[1780055305582,47.03,73445.21,0.68,-0.02966,3e-05,3.51675]
[1780055305627,47.03,73445.21,0.68,-0.02966,3e-05,3.51675]
[1780055305657,47.03,73446.08,0.68,-0.02964,3e-05,3.51446]
[1780055311593,47.03,73443.67,0.68,-0.02968,3e-05,3.51803]
[1780055316636,47.03,73434.39,0.68,-0.02994,3e-05,3.54278]
[1780055321671,47.03,73428.26,0.68,-0.03011,3e-05,3.55903]
[1780055326706,47.03,73427.96,0.68,-0.03012,3e-05,3.55968]
[1780055332748,47.02,73427.88,0.68,-0.03012,3e-05,3.55972]
[1780055337783,47.02,73430.92,0.68,-0.03003,3e-05,3.55147]
[1780055342818,47.02,73431.01,0.68,-0.03003,3e-05,3.5512]
[1780055344073,47.02,73430.9,0.68,-0.03003,3e-05,3.55149]
[1780055344840,47.02,73429.17,0.68,-0.03008,3e-05,3.55611]
[1780055345847,47.02,73413.11,0.68,-0.03053,3e-05,3.5992]
[1780055350881,47.02,73411.53,0.68,-0.03057,3e-05,3.60304]
[1780055355209,47.02,73412.18,0.68,-0.03055,3e-05,3.60097]
[1780055355916,47.02,73406.68,0.68,-0.0307,3e-05,3.61585]
[1780055357195,47.02,73403.12,0.68,-0.0308,3e-05,3.62529]
[1780055357771,47.02,73403.12,0.68,-0.0308,3e-05,3.62529]
[1780055357945,47.02,73403.94,0.68,-0.03078,3e-05,3.62295]
[1780055362981,47.02,73397.25,0.68,-0.03096,3e-05,3.64062]
[1780055365312,47.02,73390.42,0.68,-0.03115,3e-05,3.65879]
[1780055366001,47.02,73389.14,0.68,-0.03119,3e-05,3.66211]
[1780055371043,47.01,73389.63,0.68,-0.03114,3e-05,3.65687]
[1780055376076,47.01,73388.65,0.68,-0.03116,3e-05,3.65871]
[1780055376335,47.01,73388.65,0.68,-0.03116,3e-05,3.65871]
[1780055376369,47.01,73388.65,0.68,-0.03116,3e-05,3.65871]
[1780055376917,47.01,73388.65,0.68,-0.03116,3e-05,3.65871]
[1780055377092,47.01,73388.6,0.68,-0.03116,3e-05,3.65868]
[1780055378935,47.01,73387.63,0.68,-0.03118,3e-05,3.66116]
[1780055379103,47.01,73386.23,0.68,-0.03122,3e-05,3.66481]
[1780055381892,47.01,73378.17,0.68,-0.03145,3e-05,3.68652]
[1780055382117,47.0,73378.3,0.68,-0.03144,3e-05,3.68594]
[1780055384959,47.0,73378.55,0.68,-0.03143,3e-05,3.68482]
[1780055391134,47.0,73376.51,0.68,-0.03148,3e-05,3.68929]
[1780055391165,47.0,73377.24,0.68,-0.03146,3e-05,3.68706]
[1780055391194,47.0,73378.97,0.68,-0.0314,3e-05,3.68207]
[1780055393031,47.0,73378.97,0.68,-0.0314,3e-05,3.68207]
[1780055393085,47.0,73380.19,0.68,-0.03136,3e-05,3.67828]
[1780055395303,46.99,73381.05,0.68,-0.03134,3e-05,3.6757]
[1780055395479,46.99,73381.56,0.68,-0.03132,3e-05,3.67409]
[1780055402111,46.99,73379.02,0.68,-0.03138,3e-05,3.67999]
[1780055402154,46.99,73379.02,0.68,-0.03138,3e-05,3.67999]
[1780055402257,46.99,73378.66,0.68,-0.03139,3e-05,3.68053]
[1780055404134,46.99,73378.66,0.68,-0.03139,3e-05,3.68053]
[1780055404271,46.99,73380.64,0.68,-0.03133,3e-05,3.67465]
[1780055409305,46.98,73381.44,0.68,-0.03129,3e-05,3.67139]
[1780055410982,46.98,73381.44,0.68,-0.03129,3e-05,3.67139]
[1780055411098,46.98,73381.44,0.68,-0.03129,3e-05,3.67139]
[1780055411090,46.98,73381.76,0.68,-0.03128,3e-05,3.6701]
[1780055411320,46.98,73381.76,0.68,-0.03128,3e-05,3.6701]
[1780055412990,46.98,73381.76,0.68,-0.03128,3e-05,3.6701]
[1780055413139,46.98,73384.79,0.68,-0.03119,3e-05,3.6614]
[1780055415917,46.98,73381.2,0.68,-0.03129,3e-05,3.67104]
[1780055416030,46.98,73381.2,0.68,-0.03129,3e-05,3.67104]
[1780055416079,46.98,73380.88,0.68,-0.03129,3e-05,3.67151]
[1780055417933,46.98,73380.88,0.68,-0.03129,3e-05,3.67151]
[1780055418148,46.98,73379.64,0.68,-0.03133,3e-05,3.67449]
[1780055423405,46.97,73371.32,0.68,-0.03155,3e-05,3.6963]
[1780055425489,46.97,73369.79,0.68,-0.0316,3e-05,3.70027]
[1780055425518,46.97,73369.79,0.68,-0.0316,3e-05,3.70027]
[1780055425561,46.97,73373.25,0.68,-0.03149,3e-05,3.69048]
[1780055426795,46.97,73373.25,0.68,-0.03149,3e-05,3.69048]
[1780055426838,46.97,73373.25,0.68,-0.03149,3e-05,3.69048]
[1780055426896,46.97,73380.86,0.68,-0.03127,3e-05,3.66933]
[1780055428395,46.97,73380.86,0.68,-0.03127,3e-05,3.66909]
[1780055428514,46.97,73380.86,0.68,-0.03127,3e-05,3.66909]
[1780055428615,46.97,73387.62,0.68,-0.03107,3e-05,3.65038]
[1780055430428,46.97,73387.62,0.68,-0.03107,3e-05,3.6502]
[1780055430534,46.97,73387.62,0.68,-0.03107,3e-05,3.6502]
[1780055430579,46.97,73390.87,0.68,-0.03098,3e-05,3.64116]
[1780055433676,46.96,73390.67,0.68,-0.03095,3e-05,3.63835]
[1780055433729,46.96,73390.57,0.68,-0.03096,3e-05,3.63847]
[1780055439519,46.96,73386.2,0.68,-0.03107,3e-05,3.64944]
[1780055442265,46.96,73386.36,0.68,-0.03106,3e-05,3.64866]
[1780055444681,46.96,73385.64,0.68,-0.03108,3e-05,3.65028]
[1780055444772,46.96,73384.74,0.68,-0.0311,3e-05,3.65256]
[1780055450597,46.95,73387.33,0.68,-0.03102,3e-05,3.64443]
[1780055456643,46.95,73389.42,0.68,-0.03095,3e-05,3.63773]
[1780055461118,46.95,73389.13,0.68,-0.03095,3e-05,3.63804]
[1780055461203,46.95,73389.13,0.68,-0.03095,3e-05,3.63804]
[1780055461210,46.95,73390.41,0.68,-0.03091,3e-05,3.63424]
[1780055464147,46.95,73388.78,0.68,-0.03096,3e-05,3.63853]
[1780055464229,46.95,73388.78,0.68,-0.03096,3e-05,3.63853]
[1780055464196,46.94,73391.05,0.68,-0.03089,3e-05,3.63202]
[1780055464700,46.94,73391.05,0.68,-0.03089,3e-05,3.63202]
[1780055469741,46.94,73390.05,0.68,-0.03091,3e-05,3.63399]
[1780055471114,46.94,73390.05,0.68,-0.03091,3e-05,3.63399]
[1780055471170,46.94,73390.05,0.68,-0.03091,3e-05,3.63399]
[1780055471167,46.94,73389.71,0.68,-0.03092,3e-05,3.63462]
[1780055471756,46.94,73389.71,0.68,-0.03092,3e-05,3.63462]
[1780055474145,46.94,73388.68,0.68,-0.03094,3e-05,3.63728]
[1780055474185,46.94,73388.68,0.68,-0.03094,3e-05,3.63728]
[1780055474191,46.94,73387.62,0.68,-0.03097,3e-05,3.63986]
[1780055479814,46.94,73387.97,0.68,-0.03095,3e-05,3.63811]
[1780055484849,46.93,73389.55,0.68,-0.0309,3e-05,3.63305]
[1780055489885,46.93,73392.21,0.68,-0.03082,3e-05,3.6251]
[1780055494921,46.93,73391.58,0.68,-0.0308,3e-05,3.62311]
[1780055496937,46.93,73391.52,0.68,-0.03081,3e-05,3.62315]
[1780055497016,46.93,73391.52,0.68,-0.03081,3e-05,3.62315]
[1780055497021,46.93,73387.13,0.68,-0.03093,3e-05,3.63497]
[1780055499542,46.93,73385.24,0.68,-0.03098,3e-05,3.63985]
[1780055499727,46.93,73385.24,0.68,-0.03098,3e-05,3.63985]
[1780055499955,46.93,73375.68,0.68,-0.03125,3e-05,3.66585]
[1780055501072,46.93,73375.68,0.68,-0.03125,3e-05,3.66585]
[1780055501145,46.92,73366.79,0.68,-0.03151,3e-05,3.68985]
[1780055507003,46.92,73367.22,0.68,-0.03148,3e-05,3.68744]
[1780055512038,46.91,73368.15,0.68,-0.03144,3e-05,3.68365]
[1780055516905,46.91,73368.29,0.68,-0.03143,3e-05,3.68229]
[1780055516928,46.91,73368.29,0.68,-0.03143,3e-05,3.68229]
[1780055517081,46.91,73368.4,0.68,-0.03142,3e-05,3.68174]
[1780055521385,46.91,73358.81,0.68,-0.03169,3e-05,3.70713]
[1780055522108,46.9,73358.62,0.68,-0.03169,3e-05,3.70737]
[1780055523137,46.9,73358.62,0.68,-0.03169,3e-05,3.70737]
[1780055523246,46.9,73358.62,0.68,-0.03169,3e-05,3.70737]
[1780055523171,46.9,73359.32,0.68,-0.03166,3e-05,3.70486]
[1780055524123,46.9,73358.9,0.68,-0.03167,3e-05,3.70573]
[1780055527765,46.9,73359.17,0.68,-0.03166,3e-05,3.70413]
[1780055528151,46.9,73363.78,0.68,-0.03152,3e-05,3.69114]
[1780055533185,46.89,73362.54,0.68,-0.03154,3e-05,3.69327]
[1780055534458,46.89,73363.77,0.68,-0.0315,3e-05,3.68963]
[1780055537388,46.89,73364.38,0.68,-0.03148,3e-05,3.68721]
[1780055537389,46.89,73364.38,0.68,-0.03148,3e-05,3.68721]
[1780055537415,46.89,73364.38,0.68,-0.03148,3e-05,3.68721]
[1780055538221,46.89,73363.96,0.68,-0.03149,3e-05,3.68813]
[1780055540476,46.89,73364.2,0.68,-0.03148,3e-05,3.68698]
[1780055540514,46.89,73364.2,0.68,-0.03148,3e-05,3.68698]
[1780055541242,46.88,73364.33,0.68,-0.03147,3e-05,3.68638]
[1780055546277,46.88,73363.76,0.68,-0.03147,3e-05,3.68677]
[1780055551314,46.88,73366.56,0.68,-0.03136,3e-05,3.67484]
[1780055555864,46.87,73367.99,0.68,-0.03131,3e-05,3.67027]
[1780055558572,46.87,73363.65,0.68,-0.03143,3e-05,3.6816]
[1780055558674,46.87,73364.05,0.68,-0.03141,3e-05,3.68027]
[1780055560853,46.87,73364.05,0.68,-0.03141,3e-05,3.68003]
[1780055560895,46.87,73364.05,0.68,-0.03141,3e-05,3.68003]
[1780055560944,46.87,73363.26,0.68,-0.03143,3e-05,3.68198]
[1780055562412,46.87,73363.26,0.68,-0.03143,3e-05,3.68177]
[1780055562438,46.87,73336.49,0.68,-0.03221,3e-05,3.75586]
[1780055563549,46.87,73336.49,0.68,-0.03221,3e-05,3.75586]
[1780055563575,46.87,73317.84,0.68,-0.03277,3e-05,3.80801]
[1780055566490,46.86,73314.51,0.68,-0.03286,3e-05,3.81707]
[1780055566534,46.86,73312.3,0.68,-0.03292,3e-05,3.82266]
[1780055567625,46.86,73312.3,0.68,-0.03292,3e-05,3.82266]
[1780055567653,46.86,73315.45,0.68,-0.03282,3e-05,3.81327]
[1780055570731,46.86,73315.27,0.68,-0.03283,3e-05,3.81406]
[1780055570752,46.86,73310.91,0.68,-0.03296,3e-05,3.82655]
[1780055574626,46.86,73301.8,0.68,-0.03324,3e-05,3.85302]
[1780055574893,46.86,73301.8,0.68,-0.03324,3e-05,3.85302]
[1780055577377,46.87,73295.8,0.68,-0.03343,3e-05,3.8708]
[1780055577512,46.87,73293.22,0.68,-0.03351,3e-05,3.87822]
[1780055578616,46.87,73293.22,0.68,-0.03351,3e-05,3.87822]
[1780055578722,46.87,73269.29,0.68,-0.03426,3e-05,3.94761]
[1780055580648,46.87,73269.14,0.68,-0.03426,3e-05,3.9476]
[1780055580750,46.88,73264.84,0.68,-0.03443,3e-05,3.96383]
[1780055581913,46.88,73264.84,0.68,-0.03443,3e-05,3.96383]
[1780055581995,46.88,73265.93,0.68,-0.03439,3e-05,3.95967]
[1780055584093,46.87,73265.93,0.68,-0.03438,3e-05,3.95865]
[1780055584156,46.87,73274.35,0.68,-0.0341,3e-05,3.93333]
[1780055586881,46.88,73276.59,0.68,-0.03405,3e-05,3.92829]
[1780055586972,46.88,73262.94,0.68,-0.03448,3e-05,3.96819]
[1780055589371,46.87,73260.75,0.68,-0.03453,3e-05,3.97275]
[1780055589472,46.87,73260.75,0.68,-0.03453,3e-05,3.97275]
[1780055589593,46.87,73260.88,0.68,-0.03451,3e-05,3.97126]
[1780055591398,46.86,73260.56,0.68,-0.03451,3e-05,3.97111]
[1780055591444,46.86,73260.56,0.68,-0.03451,3e-05,3.97111]
[1780055591606,46.86,73261.03,0.68,-0.03448,3e-05,3.96866]
[1780055593621,46.85,73276.56,0.68,-0.03398,3e-05,3.9217]
[1780055597649,46.85,73291.85,0.68,-0.03351,3e-05,3.87776]
[1780055602693,46.85,73298.11,0.68,-0.03332,3e-05,3.86016]
[1780055605124,46.85,73298.2,0.68,-0.03332,3e-05,3.85997]
[1780055605247,46.85,73298.2,0.68,-0.03332,3e-05,3.85997]
[1780055605284,46.85,73303.06,0.68,-0.03317,3e-05,3.84619]
[1780055608300,46.85,73315.28,0.68,-0.03281,3e-05,3.81184]
[1780055608910,46.85,73315.28,0.68,-0.03281,3e-05,3.81184]
[1780055609029,46.85,73315.28,0.68,-0.03281,3e-05,3.81184]
[1780055609068,46.85,73311.96,0.68,-0.03291,3e-05,3.82137]
[1780055611873,46.86,73313.42,0.68,-0.03287,3e-05,3.81752]
[1780055612009,46.86,73313.42,0.68,-0.03287,3e-05,3.81752]
[1780055612116,46.86,73325.98,0.68,-0.03247,3e-05,3.77913]
[1780055612615,46.86,73325.98,0.68,-0.03247,3e-05,3.77913]
[1780055612761,46.86,73325.31,0.68,-0.03249,3e-05,3.78163]
[1780055617810,46.86,73333.33,0.68,-0.03226,3e-05,3.75983]
[1780055618444,46.86,73333.33,0.68,-0.03226,3e-05,3.75983]
[1780055619263,46.86,73333.33,0.68,-0.03226,3e-05,3.75983]
[1780055619344,46.86,73336.35,0.68,-0.03218,3e-05,3.75186]
[1780055622417,46.86,73336.29,0.68,-0.03218,3e-05,3.75228]
[1780055622465,46.86,73335.49,0.68,-0.03221,3e-05,3.75477]
[1780055622836,46.87,73336.28,0.68,-0.03219,3e-05,3.75281]
[1780055624214,46.87,73336.28,0.68,-0.03219,3e-05,3.75281]
[1780055624256,46.87,73336.28,0.68,-0.03219,3e-05,3.75281]
[1780055624271,46.87,73338.1,0.68,-0.03214,3e-05,3.74798]
[1780055627443,46.87,73335.41,0.68,-0.03222,3e-05,3.75627]
[1780055627517,46.87,73335.41,0.68,-0.03222,3e-05,3.75627]
[1780055627871,46.87,73333.85,0.68,-0.03227,3e-05,3.76088]
[1780055630585,46.87,73332.96,0.68,-0.0323,3e-05,3.76386]
[1780055630649,46.87,73332.96,0.68,-0.0323,3e-05,3.76386]
[1780055630892,46.87,73331.24,0.68,-0.03236,3e-05,3.76891]
[1780055631759,46.87,73331.24,0.68,-0.03236,3e-05,3.76891]
[1780055631825,46.87,73331.24,0.68,-0.03236,3e-05,3.76891]
[1780055631900,46.87,73334.58,0.68,-0.03226,3e-05,3.75979]
[1780055636937,46.88,73344.19,0.68,-0.03199,3e-05,3.73432]
[1780055641968,46.88,73354.48,0.68,-0.03171,3e-05,3.7072]
[1780055642510,46.88,73354.48,0.68,-0.03171,3e-05,3.7072]
[1780055642590,46.88,73354.48,0.68,-0.03171,3e-05,3.7072]
[1780055643410,46.89,73351.85,0.68,-0.03179,3e-05,3.71516]
[1780055645837,46.89,73345.78,0.68,-0.03197,3e-05,3.73234]
[1780055645906,46.89,73345.78,0.68,-0.03197,3e-05,3.73234]
[1780055645998,46.89,73343.63,0.68,-0.03204,3e-05,3.73862]
[1780055651035,46.89,73344.38,0.68,-0.03203,3e-05,3.73796]
[1780055654038,46.9,73346.47,0.68,-0.03197,3e-05,3.73271]
[1780055654146,46.9,73346.47,0.68,-0.03197,3e-05,3.73271]
[1780055654174,46.9,73345.06,0.68,-0.03202,3e-05,3.73693]
[1780055655033,46.9,73345.06,0.68,-0.03202,3e-05,3.73693]
[1780055655204,46.9,73345.06,0.68,-0.03202,3e-05,3.73693]
[1780055655246,46.9,73343.63,0.68,-0.03206,3e-05,3.7412]
[1780055658928,46.9,73339.14,0.68,-0.0322,3e-05,3.75454]
[1780055659073,46.9,73339.14,0.68,-0.0322,3e-05,3.75454]
[1780055659175,46.9,73338.73,0.68,-0.03222,3e-05,3.75594]
[1780055665133,46.91,73338.58,0.68,-0.03224,3e-05,3.75789]
[1780055670168,46.91,73338.54,0.68,-0.03225,3e-05,3.75927]
[1780055675203,46.92,73338.92,0.68,-0.03223,3e-05,3.75641]
[1780055680235,46.92,73339.63,0.68,-0.03222,3e-05,3.75574]
[1780055682960,46.92,73340.51,0.68,-0.0322,3e-05,3.75381]
[1780055683035,46.92,73340.51,0.68,-0.0322,3e-05,3.75381]
[1780055683257,46.93,73340.45,0.68,-0.03221,3e-05,3.75424]
[1780055684943,46.93,73346.23,0.68,-0.03204,3e-05,3.73839]
[1780055685064,46.93,73346.23,0.68,-0.03204,3e-05,3.73839]
[1780055685271,46.93,73349.66,0.68,-0.03194,3e-05,3.72914]
[1780055690306,46.94,73344.38,0.68,-0.03214,3e-05,3.74803]
[1780055695342,46.95,73340.66,0.68,-0.03226,3e-05,3.75974]
[1780055700382,46.95,73339.15,0.68,-0.03232,3e-05,3.76522]
[1780055705065,46.96,73329.38,0.68,-0.03263,3e-05,3.79375]
[1780055705119,46.96,73329.38,0.68,-0.03263,3e-05,3.79375]
[1780055705411,46.96,73330.0,0.68,-0.03261,3e-05,3.79201]
[1780055707048,46.96,73332.08,0.68,-0.03255,3e-05,3.78658]
[1780055707210,46.96,73332.08,0.68,-0.03255,3e-05,3.78658]
[1780055707424,46.96,73333.29,0.68,-0.03252,3e-05,3.7834]
[1780055707845,46.96,73333.29,0.68,-0.03252,3e-05,3.7834]
[1780055707860,46.96,73333.29,0.68,-0.03252,3e-05,3.7834]
[1780055708432,46.96,73333.8,0.68,-0.0325,3e-05,3.78219]
[1780055710111,46.96,73337.44,0.68,-0.0324,3e-05,3.77222]
[1780055710247,46.96,73337.44,0.68,-0.0324,3e-05,3.77222]
[1780055710447,46.96,73341.11,0.68,-0.03229,3e-05,3.76221]
[1780055711769,46.96,73341.54,0.68,-0.03228,3e-05,3.76126]
[1780055711894,46.96,73341.54,0.68,-0.03228,3e-05,3.76126]
[1780055712460,46.96,73341.9,0.68,-0.03227,3e-05,3.76051]
[1780055713777,46.96,73342.64,0.68,-0.03225,3e-05,3.7587]
[1780055713921,46.96,73342.64,0.68,-0.03225,3e-05,3.7587]
[1780055714474,46.97,73344.13,0.68,-0.03221,3e-05,3.75479]
[1780055718791,46.95,73353.62,0.68,-0.0319,3e-05,3.7249]
[1780055718935,46.95,73353.62,0.68,-0.0319,3e-05,3.7249]
[1780055719510,46.95,73353.76,0.68,-0.03189,3e-05,3.72423]
[1780055720852,46.95,73353.8,0.68,-0.03189,3e-05,3.72384]
[1780055720884,46.95,73353.8,0.68,-0.03189,3e-05,3.72384]
[1780055721524,46.95,73353.88,0.68,-0.03188,3e-05,3.72335]
[1780055724541,46.95,73360.04,0.68,-0.03169,3e-05,3.70574]
[1780055724622,46.95,73360.51,0.68,-0.03168,3e-05,3.70419]
[1780055724638,46.95,73362.48,0.68,-0.03162,3e-05,3.69875]
[1780055729885,46.94,73366.59,0.68,-0.03149,3e-05,3.68649]
[1780055732505,46.94,73364.06,0.68,-0.03156,3e-05,3.69303]
[1780055732561,46.94,73364.4,0.68,-0.03152,3e-05,3.6888]
[1780055732606,46.94,73365.31,0.68,-0.0315,3e-05,3.68607]
[1780055734535,46.94,73365.31,0.68,-0.0315,3e-05,3.68607]
[1780055734619,46.94,73365.45,0.68,-0.03149,3e-05,3.68546]
[1780055736915,46.94,73363.88,0.68,-0.03153,3e-05,3.68957]
[1780055736990,46.94,73363.88,0.68,-0.03153,3e-05,3.68957]
[1780055736995,46.94,73365.91,0.68,-0.03147,3e-05,3.68354]
[1780055740652,46.93,73366.84,0.68,-0.03144,3e-05,3.68034]
[1780055740734,46.93,73366.84,0.68,-0.03144,3e-05,3.68034]
[1780055740811,46.93,73370.75,0.68,-0.03132,3e-05,3.66937]
[1780055742678,46.93,73370.75,0.68,-0.03132,3e-05,3.66917]
[1780055742730,46.93,73373.98,0.68,-0.03122,3e-05,3.66011]
[1780055745491,46.93,73373.98,0.68,-0.03122,3e-05,3.65992]
[1780055745541,46.93,73376.24,0.68,-0.03115,3e-05,3.65355]
[1780055745605,46.93,73376.24,0.68,-0.03115,3e-05,3.65355]
[1780055745783,46.93,73376.24,0.68,-0.03115,3e-05,3.65355]
[1780055745919,46.93,73376.24,0.68,-0.03115,3e-05,3.65355]
[1780055745988,46.93,73376.66,0.68,-0.03114,3e-05,3.65223]
[1780055750376,46.93,73381.21,0.68,-0.03101,3e-05,3.63932]
[1780055750443,46.93,73381.21,0.68,-0.03101,3e-05,3.63932]
[1780055750446,46.93,73379.2,0.68,-0.03106,3e-05,3.64466]
[1780055756178,46.93,73380.86,0.68,-0.03101,3e-05,3.63952]
[1780055756378,46.93,73380.86,0.68,-0.03101,3e-05,3.63952]
[1780055756437,46.92,73380.07,0.68,-0.03103,3e-05,3.64139]
[1780055758213,46.92,73380.07,0.68,-0.03103,3e-05,3.64124]
[1780055758314,46.92,73377.62,0.68,-0.03109,3e-05,3.64779]
[1780055760366,46.92,73377.62,0.68,-0.03109,3e-05,3.64764]
[1780055760397,46.92,73377.62,0.68,-0.03109,3e-05,3.64764]
[1780055760480,46.92,73372.21,0.68,-0.03125,3e-05,3.6623]
[1780055765837,46.92,73369.73,0.68,-0.03131,3e-05,3.66797]
[1780055770876,46.91,73364.52,0.68,-0.03145,3e-05,3.68129]
[1780055775912,46.91,73362.06,0.68,-0.03151,3e-05,3.68701]
[1780055780946,46.91,73361.9,0.68,-0.0315,3e-05,3.68633]
[1780055785984,46.9,73363.84,0.68,-0.03143,3e-05,3.67988]
[1780055789838,46.9,73365.46,0.68,-0.03138,3e-05,3.6748]
[1780055789882,46.9,73365.46,0.68,-0.03138,3e-05,3.6748]
[1780055790020,46.9,73365.74,0.68,-0.03137,3e-05,3.67383]
[1780055791853,46.9,73366.16,0.68,-0.03133,3e-05,3.66942]
[1780055792023,46.9,73366.48,0.68,-0.03132,3e-05,3.66834]
[1780055793863,46.9,73367.39,0.68,-0.03129,3e-05,3.66564]
[1780055793906,46.9,73367.39,0.68,-0.03129,3e-05,3.66564]
[1780055794040,46.9,73368.65,0.68,-0.03125,3e-05,3.66199]
[1780055794710,46.9,73368.65,0.68,-0.03125,3e-05,3.66199]
[1780055794855,46.9,73368.65,0.68,-0.03125,3e-05,3.66199]
[1780055795064,46.89,73368.38,0.68,-0.03126,3e-05,3.66255]
[1780055797730,46.89,73376.85,0.68,-0.03101,3e-05,3.639]
[1780055797801,46.89,73376.85,0.68,-0.03101,3e-05,3.639]
[1780055798069,46.89,73378.2,0.68,-0.03097,3e-05,3.63516]
[1780055800961,46.89,73381.83,0.68,-0.03086,3e-05,3.62498]
[1780055801018,46.89,73381.83,0.68,-0.03086,3e-05,3.62498]
[1780055801119,46.89,73378.99,0.68,-0.03094,3e-05,3.63261]
[1780055802971,46.89,73378.99,0.68,-0.03094,3e-05,3.6325]
[1780055803104,46.89,73375.08,0.68,-0.03105,3e-05,3.64305]
[1780055805674,46.89,73379.34,0.68,-0.03093,3e-05,3.63111]
[1780055805802,46.89,73379.34,0.68,-0.03093,3e-05,3.63111]
[1780055806126,46.89,73379.29,0.68,-0.03093,3e-05,3.63112]
[1780055811159,46.89,73379.84,0.68,-0.03091,3e-05,3.62896]
[1780055816194,46.88,73380.88,0.68,-0.03087,3e-05,3.62547]
[1780055817020,46.88,73380.88,0.68,-0.03087,3e-05,3.62547]
[1780055817150,46.88,73380.88,0.68,-0.03087,3e-05,3.62547]
[1780055817252,46.88,73379.1,0.68,-0.03092,3e-05,3.6302]
[1780055819020,46.88,73379.1,0.68,-0.03092,3e-05,3.63008]
[1780055819216,46.88,73377.93,0.68,-0.03095,3e-05,3.63314]
[1780055822476,46.88,73376.63,0.68,-0.03098,3e-05,3.63641]
[1780055822539,46.88,73376.63,0.68,-0.03098,3e-05,3.63641]
[1780055822577,46.88,73376.65,0.68,-0.03098,3e-05,3.63621]
[1780055827628,46.88,73376.63,0.68,-0.03098,3e-05,3.6357]
[1780055827643,46.88,73377.04,0.68,-0.03096,3e-05,3.6343]
[1780055827668,46.88,73377.04,0.68,-0.03096,3e-05,3.6343]
[1780055833314,46.88,73377.44,0.68,-0.03094,3e-05,3.63253]
[1780055838347,46.87,73378.45,0.68,-0.03091,3e-05,3.62906]
[1780055843383,46.87,73381.67,0.68,-0.03081,3e-05,3.61963]
[1780055848418,46.87,73384.29,0.68,-0.03073,3e-05,3.61193]
[1780055850495,46.87,73382.84,0.68,-0.03077,3e-05,3.61577]
[1780055856474,46.86,73382.23,0.68,-0.03075,3e-05,3.61367]
[1780055858360,46.86,73382.31,0.68,-0.03075,3e-05,3.61335]
[1780055858465,46.86,73382.31,0.68,-0.03075,3e-05,3.61335]
[1780055858490,46.86,73382.5,0.68,-0.03075,3e-05,3.61273]
[1780055860381,46.86,73383.26,0.68,-0.03072,3e-05,3.61056]
[1780055860503,46.86,73383.35,0.68,-0.03072,3e-05,3.61022]
[1780055862339,46.86,73383.7,0.68,-0.03071,3e-05,3.60917]
[1780055862521,46.86,73383.7,0.68,-0.03071,3e-05,3.60917]
[1780055862532,46.86,73385.97,0.68,-0.03064,3e-05,3.60291]
[1780055863854,46.86,73385.93,0.68,-0.03064,3e-05,3.60292]
[1780055863924,46.86,73385.93,0.68,-0.03064,3e-05,3.60292]
[1780055864530,46.86,73385.96,0.68,-0.03064,3e-05,3.60276]
[1780055865934,46.86,73386.91,0.68,-0.03061,3e-05,3.60009]
[1780055866544,46.86,73387.1,0.68,-0.03061,3e-05,3.5995]
[1780055868024,46.86,73380.21,0.68,-0.0308,3e-05,3.61816]
[1780055868559,46.86,73377.12,0.68,-0.03089,3e-05,3.62648]
[1780055870054,46.86,73373.44,0.68,-0.03099,3e-05,3.63641]
[1780055870180,46.86,73373.44,0.68,-0.03099,3e-05,3.63641]
[1780055870684,46.86,73373.44,0.68,-0.03099,3e-05,3.63641]
[1780055870573,46.86,73372.71,0.68,-0.03101,3e-05,3.63827]
[1780055871580,46.86,73372.64,0.68,-0.03101,3e-05,3.63832]
[1780055872638,46.86,73372.64,0.68,-0.03101,3e-05,3.63832]
[1780055872695,46.86,73372.64,0.68,-0.03101,3e-05,3.63832]
[1780055873594,46.86,73372.82,0.68,-0.03101,3e-05,3.63754]
[1780055875655,46.86,73373.23,0.68,-0.03099,3e-05,3.63627]
[1780055876616,46.86,73373.14,0.68,-0.03099,3e-05,3.63623]
[1780055881651,46.85,73373.24,0.68,-0.03098,3e-05,3.63522]
[1780055886688,46.85,73373.7,0.68,-0.03096,3e-05,3.63307]
[1780055891720,46.85,73376.55,0.68,-0.03087,3e-05,3.62463]
[1780055898732,46.84,73378.96,0.68,-0.03079,3e-05,3.61719]
[1780055903851,46.84,73378.73,0.68,-0.03079,3e-05,3.61734]
[1780055903989,46.84,73378.73,0.68,-0.03079,3e-05,3.61734]
[1780055904070,46.84,73380.57,0.68,-0.03074,3e-05,3.61222]
[1780055905877,46.84,73380.57,0.68,-0.03074,3e-05,3.61211]
[1780055905922,46.84,73380.1,0.68,-0.03075,3e-05,3.61329]
[1780055907885,46.84,73380.1,0.68,-0.03075,3e-05,3.61329]
[1780055907936,46.84,73380.1,0.68,-0.03075,3e-05,3.61329]
[1780055908038,46.84,73379.88,0.68,-0.03076,3e-05,3.61368]
[1780055909106,46.84,73379.88,0.68,-0.03076,3e-05,3.61368]
[1780055909201,46.84,73379.88,0.68,-0.03076,3e-05,3.61368]
[1780055909243,46.84,73379.88,0.68,-0.03075,3e-05,3.61357]
[1780055911122,46.84,73379.88,0.68,-0.03075,3e-05,3.61357]
[1780055911218,46.84,73379.53,0.68,-0.03074,3e-05,3.61128]
[1780055913131,46.84,73379.53,0.68,-0.03074,3e-05,3.61118]
[1780055913204,46.84,73379.53,0.68,-0.03074,3e-05,3.61118]
[1780055913220,46.84,73377.31,0.68,-0.0308,3e-05,3.61713]
[1780055916855,46.84,73377.32,0.68,-0.0308,3e-05,3.61678]
[1780055916906,46.84,73377.32,0.68,-0.0308,3e-05,3.61678]
[1780055916998,46.84,73378.39,0.68,-0.03076,3e-05,3.61376]
[1780055918873,46.84,73378.39,0.68,-0.03076,3e-05,3.61366]
[1780055918958,46.84,73378.39,0.68,-0.03076,3e-05,3.61366]
[1780055919059,46.84,73374.64,0.68,-0.03087,3e-05,3.62379]
[1780055924951,46.83,73374.22,0.68,-0.03087,3e-05,3.62426]
[1780055926179,46.83,73374.22,0.68,-0.03087,3e-05,3.62426]
[1780055926252,46.83,73374.22,0.68,-0.03087,3e-05,3.62426]
[1780055926297,46.83,73374.33,0.68,-0.03087,3e-05,3.62385]
[1780055928192,46.83,73374.33,0.68,-0.03087,3e-05,3.62374]
[1780055928284,46.83,73374.33,0.68,-0.03087,3e-05,3.62374]
[1780055928330,46.83,73374.36,0.68,-0.03087,3e-05,3.62355]
[1780055934014,46.83,73374.46,0.68,-0.03086,3e-05,3.62263]
[1780055939048,46.83,73374.55,0.68,-0.03085,3e-05,3.62185]
[1780055944086,46.83,73378.24,0.68,-0.03074,3e-05,3.61127]
[1780055945498,46.83,73378.24,0.68,-0.03074,3e-05,3.61127]
[1780055945544,46.83,73378.24,0.68,-0.03074,3e-05,3.61127]
[1780055945592,46.83,73379.75,0.68,-0.0307,3e-05,3.60707]
[1780055947519,46.83,73379.75,0.68,-0.03069,3e-05,3.60698]
[1780055947552,46.83,73379.75,0.68,-0.03069,3e-05,3.60698]
[1780055947644,46.83,73384.14,0.68,-0.03057,3e-05,3.59496]
[1780055951037,46.82,73384.54,0.68,-0.03056,3e-05,3.59369]
[1780055951065,46.82,73384.54,0.68,-0.03056,3e-05,3.59369]
[1780055951136,46.82,73385.58,0.68,-0.03053,3e-05,3.59081]
[1780055956170,46.82,73392.19,0.68,-0.03034,3e-05,3.57272]
[1780055961207,46.82,73388.6,0.68,-0.03044,3e-05,3.58236]
[1780055966242,46.82,73387.87,0.68,-0.03046,3e-05,3.58418]
[1780055971276,46.82,73387.74,0.68,-0.03043,3e-05,3.58137]
[1780055976313,46.82,73387.88,0.68,-0.03043,3e-05,3.58087]
[1780055987392,46.82,73387.87,0.68,-0.03043,3e-05,3.58063]
[1780055992427,46.82,73389.1,0.68,-0.03039,3e-05,3.57716]
[1780055997462,46.82,73393.95,0.68,-0.03025,3e-05,3.56403]
[1780056002497,46.82,73393.56,0.68,-0.03026,3e-05,3.56509]
[1780056006339,46.82,73385.56,0.68,-0.03049,3e-05,3.5867]
[1780056006437,46.82,73385.56,0.68,-0.03049,3e-05,3.5867]
[1780056006525,46.82,73385.77,0.68,-0.03048,3e-05,3.5861]
[1780056006927,46.82,73385.77,0.68,-0.03048,3e-05,3.5861]
[1780056007038,46.82,73385.77,0.68,-0.03048,3e-05,3.5861]
[1780056007532,46.82,73384.28,0.68,-0.03053,3e-05,3.5901]
[1780056012568,46.82,73384.73,0.68,-0.03051,3e-05,3.58868]
[1780056013870,46.82,73386.28,0.68,-0.03047,3e-05,3.58443]
[1780056013905,46.82,73386.28,0.68,-0.03047,3e-05,3.58443]
[1780056014581,46.82,73386.71,0.68,-0.03045,3e-05,3.58324]
[1780056015085,46.82,73386.71,0.68,-0.03045,3e-05,3.58324]
[1780056015110,46.82,73386.71,0.68,-0.03045,3e-05,3.58324]
[1780056015588,46.82,73386.94,0.68,-0.03045,3e-05,3.58258]
[1780056017103,46.82,73386.46,0.68,-0.03046,3e-05,3.58385]
[1780056017204,46.82,73386.46,0.68,-0.03046,3e-05,3.58385]
[1780056017605,46.82,73387.28,0.68,-0.03044,3e-05,3.58159]
[1780056022637,46.82,73387.98,0.68,-0.03042,3e-05,3.57954]
[1780056027051,46.82,73388.1,0.68,-0.03041,3e-05,3.57912]
[1780056027233,46.82,73388.1,0.68,-0.03041,3e-05,3.57912]
[1780056027253,46.82,73388.35,0.68,-0.0304,3e-05,3.57838]
[1780056028105,46.82,73388.35,0.68,-0.0304,3e-05,3.57838]
[1780056028200,46.82,73388.35,0.68,-0.0304,3e-05,3.57835]
[1780056030120,46.82,73388.35,0.68,-0.0304,3e-05,3.57832]
[1780056030145,46.82,73388.35,0.68,-0.0304,3e-05,3.57832]
[1780056030693,46.82,73390.92,0.68,-0.03033,3e-05,3.57133]
[1780056036909,46.82,73391.18,0.68,-0.0303,3e-05,3.56756]
[1780056036949,46.82,73391.18,0.68,-0.0303,3e-05,3.56756]
[1780056037743,46.82,73391.42,0.68,-0.03029,3e-05,3.56685]
[1780056038959,46.82,73389.47,0.68,-0.03035,3e-05,3.57211]
[1780056038992,46.82,73389.47,0.68,-0.03035,3e-05,3.57211]
[1780056039760,46.82,73388.62,0.68,-0.03037,3e-05,3.57438]
[1780056042092,46.82,73389.54,0.68,-0.03034,3e-05,3.57185]
[1780056042184,46.82,73389.54,0.68,-0.03034,3e-05,3.57185]
[1780056042782,46.82,73389.63,0.68,-0.03034,3e-05,3.57158]
[1780056044117,46.82,73389.73,0.68,-0.03034,3e-05,3.57129]
[1780056044217,46.82,73389.73,0.68,-0.03034,3e-05,3.57129]
[1780056044796,46.82,73389.65,0.68,-0.03034,3e-05,3.57148]
[1780056049837,46.82,73389.64,0.68,-0.03034,3e-05,3.5714]
[1780056052603,46.81,73390.1,0.68,-0.03032,3e-05,3.57011]
[1780056052654,46.81,73390.1,0.68,-0.03032,3e-05,3.57011]
[1780056052852,46.81,73390.59,0.68,-0.03031,3e-05,3.56877]
[1780056054621,46.81,73390.59,0.68,-0.03031,3e-05,3.56877]
[1780056054666,46.81,73390.59,0.68,-0.03031,3e-05,3.56877]
[1780056054868,46.81,73390.68,0.68,-0.03031,3e-05,3.56849]
[1780056056312,46.81,73390.68,0.68,-0.03031,3e-05,3.56849]
[1780056056375,46.81,73390.68,0.68,-0.03031,3e-05,3.56849]
[1780056056881,46.81,73390.83,0.68,-0.0303,3e-05,3.56805]
[1780056058354,46.81,73390.83,0.68,-0.0303,3e-05,3.56805]
[1780056058382,46.81,73390.83,0.68,-0.0303,3e-05,3.56805]
[1780056058458,46.81,73390.87,0.68,-0.0303,3e-05,3.5679]
[1780056061747,46.81,73390.87,0.68,-0.0303,3e-05,3.56789]
[1780056061802,46.81,73390.87,0.68,-0.0303,3e-05,3.56789]
[1780056061859,46.81,73390.89,0.68,-0.0303,3e-05,3.56779]
[1780056063747,46.81,73390.89,0.68,-0.0303,3e-05,3.56779]
[1780056063813,46.81,73390.89,0.68,-0.0303,3e-05,3.56779]
[1780056063879,46.81,73391.17,0.68,-0.03029,3e-05,3.567]
[1780056067104,46.81,73390.22,0.68,-0.03032,3e-05,3.56953]
[1780056067193,46.81,73390.22,0.68,-0.03032,3e-05,3.56953]
[1780056067235,46.81,73391.47,0.68,-0.03028,3e-05,3.5661]
[1780056069122,46.81,73391.47,0.68,-0.03028,3e-05,3.5661]
[1780056069237,46.81,73391.47,0.68,-0.03028,3e-05,3.5661]
[1780056069791,46.81,73391.47,0.68,-0.03028,3e-05,3.5661]
[1780056069889,46.81,73391.47,0.68,-0.03028,3e-05,3.5661]
[1780056069824,46.81,73391.47,0.68,-0.03028,3e-05,3.56606]
[1780056069971,46.81,73391.47,0.68,-0.03028,3e-05,3.56604]
[1780056071818,46.81,73391.47,0.68,-0.03028,3e-05,3.56604]
[1780056071852,46.81,73391.47,0.68,-0.03028,3e-05,3.56604]
[1780056071886,46.81,73391.36,0.68,-0.03029,3e-05,3.56632]
[1780056074188,46.81,73391.36,0.68,-0.03029,3e-05,3.5663]
[1780056074240,46.81,73391.36,0.68,-0.03029,3e-05,3.5663]
[1780056074248,46.81,73387.72,0.68,-0.03039,3e-05,3.5761]
[1780056076217,46.81,73387.72,0.68,-0.03039,3e-05,3.57608]
[1780056076248,46.81,73387.72,0.68,-0.03039,3e-05,3.57608]
[1780056076306,46.81,73384.12,0.68,-0.03049,3e-05,3.5858]
[1780056078112,46.81,73384.12,0.68,-0.03049,3e-05,3.58575]
[1780056078229,46.81,73384.12,0.68,-0.03049,3e-05,3.58575]
[1780056078283,46.81,73379.39,0.68,-0.03062,3e-05,3.59849]
[1780056080135,46.81,73379.39,0.68,-0.03062,3e-05,3.59849]
[1780056080190,46.81,73379.39,0.68,-0.03062,3e-05,3.59849]
[1780056080199,46.81,73377.62,0.68,-0.03067,3e-05,3.60324]
[1780056085343,46.81,73384.24,0.68,-0.03048,3e-05,3.58492]
[1780056091120,46.81,73386.2,0.68,-0.0304,3e-05,3.57627]
[1780056096154,46.81,73385.15,0.68,-0.03042,3e-05,3.57891]
[1780056104212,46.81,73384.46,0.68,-0.03044,3e-05,3.58043]
[1780056109246,46.81,73385.16,0.68,-0.03042,3e-05,3.57834]
[1780056111726,46.81,73385.2,0.68,-0.03042,3e-05,3.5782]
[1780056111802,46.81,73385.2,0.68,-0.03042,3e-05,3.5782]
[1780056111894,46.81,73385.21,0.68,-0.03042,3e-05,3.57814]
[1780056112113,46.81,73385.21,0.68,-0.03042,3e-05,3.57814]
[1780056112274,46.81,73384.63,0.68,-0.03043,3e-05,3.57971]
[1780056113280,46.81,73364.11,0.68,-0.03102,3e-05,3.6356]
[1780056114290,46.81,73349.14,0.68,-0.03145,3e-05,3.6767]
[1780056116547,46.8,73348.95,0.68,-0.03145,3e-05,3.67681]
[1780056116638,46.8,73349.93,0.68,-0.03142,3e-05,3.6739]
[1780056122341,46.8,73350.42,0.68,-0.0314,3e-05,3.67157]
[1780056127375,46.8,73350.74,0.68,-0.03138,3e-05,3.66972]
[1780056129237,46.8,73352.13,0.68,-0.03133,3e-05,3.6657]
[1780056129390,46.8,73353.76,0.68,-0.03129,3e-05,3.66103]
[1780056131254,46.79,73354.67,0.68,-0.03126,3e-05,3.65835]
[1780056131404,46.79,73354.11,0.68,-0.03127,3e-05,3.65972]
[1780056133769,46.79,73352.6,0.68,-0.03131,3e-05,3.66371]
[1780056133855,46.79,73350.44,0.68,-0.03137,3e-05,3.6693]
[1780056136951,46.79,73347.17,0.68,-0.03147,3e-05,3.67815]
[1780056137054,46.79,73346.64,0.68,-0.03148,3e-05,3.67941]
[1780056140402,46.79,73345.19,0.68,-0.03152,3e-05,3.68281]
[1780056140467,46.79,73343.91,0.68,-0.03155,3e-05,3.68614]
[1780056141882,46.79,73343.91,0.68,-0.03155,3e-05,3.68614]
[1780056141922,46.79,73341.92,0.68,-0.0316,3e-05,3.69123]
[1780056147519,46.78,73338.15,0.68,-0.0317,3e-05,3.70059]
[1780056149277,46.78,73331.63,0.68,-0.03189,3e-05,3.71827]
[1780056149653,46.78,73331.63,0.68,-0.03189,3e-05,3.71827]
[1780056155611,46.78,73314.85,0.68,-0.03235,3e-05,3.7613]
[1780056160647,46.78,73323.82,0.68,-0.0321,3e-05,3.73698]
[1780056165680,46.78,73326.74,0.68,-0.03201,3e-05,3.72857]
[1780056169947,46.78,73328.14,0.68,-0.03196,3e-05,3.72453]
[1780056170017,46.78,73328.14,0.68,-0.03196,3e-05,3.72453]
[1780056170030,46.78,73331.07,0.68,-0.03188,3e-05,3.71632]
[1780056172291,46.78,73331.46,0.68,-0.03187,3e-05,3.71521]
[1780056172729,46.78,73334.34,0.68,-0.03178,3e-05,3.70712]
[1780056175648,46.78,73339.34,0.68,-0.03163,3e-05,3.69314]
[1780056175750,46.78,73341.32,0.68,-0.03157,3e-05,3.68761]
[1780056180787,46.78,73338.88,0.68,-0.03164,3e-05,3.6942]
[1780056185823,46.78,73339.5,0.68,-0.03162,3e-05,3.69224]
[1780056192871,46.78,73339.11,0.68,-0.03163,3e-05,3.69302]
[1780056195135,46.77,73340.67,0.68,-0.03159,3e-05,3.68861]
[1780056195895,46.77,73340.17,0.68,-0.0316,3e-05,3.68996]
[1780056197190,46.77,73342.17,0.68,-0.03154,3e-05,3.68438]
[1780056197904,46.77,73358.11,0.68,-0.03108,3e-05,3.64042]
[1780056202939,46.77,73369.54,0.68,-0.03075,3e-05,3.60875]
[1780056206206,46.77,73368.72,0.68,-0.03077,3e-05,3.61078]
[1780056206967,46.77,73368.97,0.68,-0.03076,3e-05,3.61002]
[1780056208212,46.77,73364.31,0.68,-0.03089,3e-05,3.62268]
[1780056208913,46.77,73364.31,0.68,-0.03089,3e-05,3.62268]
[1780056210998,46.77,73351.6,0.68,-0.03126,3e-05,3.65726]
[1780056213010,46.77,73340.54,0.68,-0.03155,3e-05,3.68441]
[1780056217854,46.77,73337.73,0.68,-0.03164,3e-05,3.69257]
[1780056218044,46.77,73338.31,0.68,-0.03162,3e-05,3.69135]
[1780056219113,46.77,73338.31,0.68,-0.03162,3e-05,3.69135]
[1780056220060,46.77,73338.64,0.68,-0.03161,3e-05,3.69003]
[1780056220857,46.77,73338.64,0.68,-0.03161,3e-05,3.69003]
[1780056221067,46.77,73338.91,0.68,-0.0316,3e-05,3.68908]
[1780056221796,46.77,73338.91,0.68,-0.0316,3e-05,3.68908]
[1780056222073,46.77,73339.18,0.68,-0.03159,3e-05,3.68814]
[1780056223823,46.77,73342.27,0.68,-0.03149,3e-05,3.6792]
[1780056224089,46.77,73344.41,0.68,-0.03143,3e-05,3.67312]
[1780056230422,46.76,73341.66,0.68,-0.0315,3e-05,3.68]
[1780056230433,46.76,73341.63,0.68,-0.0315,3e-05,3.67972]
[1780056235083,46.76,73337.54,0.68,-0.03161,3e-05,3.69049]
[1780056235157,46.76,73337.42,0.68,-0.03162,3e-05,3.69062]
[1780056241041,46.76,73339.99,0.68,-0.03153,3e-05,3.68255]
[1780056241115,46.76,73349.05,0.68,-0.03126,3e-05,3.65736]
[1780056241365,46.76,73349.05,0.68,-0.03126,3e-05,3.65736]
[1780056241378,46.76,73349.01,0.68,-0.03126,3e-05,3.65733]
[1780056244762,46.75,73351.65,0.68,-0.03119,3e-05,3.64979]
[1780056244855,46.75,73351.65,0.68,-0.03119,3e-05,3.64979]
[1780056247880,46.75,73343.89,0.68,-0.03141,3e-05,3.67074]
[1780056247938,46.75,73341.89,0.68,-0.03146,3e-05,3.67609]
[1780056249678,46.75,73341.89,0.68,-0.03146,3e-05,3.67592]
[1780056251682,46.75,73347.58,0.68,-0.03129,3e-05,3.6599]
[1780056251728,46.75,73351.39,0.68,-0.03118,3e-05,3.64928]
[1780056256979,46.75,73351.97,0.68,-0.03116,3e-05,3.64718]
[1780056257076,46.75,73351.28,0.68,-0.03118,3e-05,3.64896]
[1780056259014,46.75,73351.28,0.68,-0.03118,3e-05,3.64883]
[1780056259072,46.75,73355.18,0.68,-0.03106,3e-05,3.63799]
[1780056260971,46.75,73355.18,0.68,-0.03106,3e-05,3.63788]
[1780056261066,46.75,73355.09,0.68,-0.03106,3e-05,3.63804]
[1780056264069,46.74,73350.45,0.68,-0.03119,3e-05,3.65055]
[1780056264072,46.74,73350.33,0.68,-0.0312,3e-05,3.65075]
[1780056269406,46.74,73348.44,0.68,-0.03124,3e-05,3.65513]
[1780056271459,46.74,73348.3,0.68,-0.03124,3e-05,3.65538]
[1780056271508,46.74,73348.22,0.68,-0.03122,3e-05,3.65242]
[1780056273482,46.74,73348.22,0.68,-0.03122,3e-05,3.65229]
[1780056273539,46.74,73348.57,0.68,-0.03121,3e-05,3.65119]
[1780056278466,46.74,73351.72,0.68,-0.03111,3e-05,3.64205]
[1780056278501,46.74,73350.42,0.68,-0.03115,3e-05,3.64551]
[1780056280480,46.74,73350.27,0.68,-0.03115,3e-05,3.64581]
[1780056280556,46.74,73343.2,0.68,-0.03136,3e-05,3.66514]
[1780056286358,46.73,73344.57,0.68,-0.03131,3e-05,3.66062]
[1780056286532,46.73,73344.33,0.68,-0.03131,3e-05,3.66114]
[1780056290874,46.73,73344.26,0.68,-0.03131,3e-05,3.6609]
[1780056290948,46.73,73341.51,0.68,-0.03139,3e-05,3.66833]
[1780056295105,46.73,73341.65,0.68,-0.03138,3e-05,3.66747]
[1780056295150,46.73,73342.12,0.68,-0.03137,3e-05,3.66602]
[1780056298174,46.73,73336.98,0.68,-0.03151,3e-05,3.6799]
[1780056298226,46.73,73335.68,0.68,-0.03155,3e-05,3.68331]
[1780056303666,46.72,73322.18,0.68,-0.03194,3e-05,3.72011]
[1780056305677,46.73,73311.24,0.68,-0.03227,3e-05,3.7512]
[1780056307023,46.73,73311.24,0.68,-0.03227,3e-05,3.7512]
[1780056307108,46.73,73309.14,0.68,-0.03233,3e-05,3.75769]
[1780056315749,46.74,73309.69,0.68,-0.03234,3e-05,3.75837]
[1780056320142,46.74,73309.91,0.68,-0.03234,3e-05,3.75858]
[1780056320782,46.74,73309.23,0.68,-0.03237,3e-05,3.76103]
[1780056322163,46.74,73309.23,0.68,-0.03237,3e-05,3.76103]
[1780056322221,46.74,73309.34,0.68,-0.03237,3e-05,3.76126]
[1780056327127,46.75,73309.75,0.68,-0.03237,3e-05,3.7609]
[1780056327830,46.75,73310.0,0.68,-0.03237,3e-05,3.76073]
[1780056332095,46.74,73313.35,0.68,-0.03226,3e-05,3.75039]
[1780056332131,46.74,73306.69,0.68,-0.03243,3e-05,3.76596]
[1780056333340,46.74,73306.64,0.68,-0.03243,3e-05,3.7661]
[1780056333882,46.74,73306.42,0.68,-0.03244,3e-05,3.76697]
[1780056335355,46.75,73299.54,0.68,-0.03265,3e-05,3.78663]
[1780056335890,46.75,73297.41,0.68,-0.03272,3e-05,3.79287]
[1780056340926,46.75,73297.1,0.68,-0.03274,3e-05,3.795]
[1780056346042,46.75,73296.93,0.68,-0.03275,3e-05,3.79608]
[1780056346145,46.76,73289.25,0.68,-0.03299,3e-05,3.81847]
[1780056348005,46.76,73289.35,0.68,-0.03299,3e-05,3.81818]
[1780056348093,46.76,73300.85,0.68,-0.03265,3e-05,3.78644]
[1780056351918,46.76,73301.01,0.68,-0.03266,3e-05,3.78733]
[1780056352011,46.77,73301.02,0.68,-0.03266,3e-05,3.78775]
[1780056353998,46.77,73301.22,0.68,-0.03266,3e-05,3.78764]
[1780056354045,46.77,73298.86,0.68,-0.03273,3e-05,3.79476]
[1780056359054,46.78,73298.67,0.68,-0.03276,3e-05,3.79747]
[1780056361483,46.78,73298.71,0.68,-0.03277,3e-05,3.79822]
[1780056362079,46.78,73292.05,0.68,-0.03297,3e-05,3.8171]
[1780056363179,46.78,73292.05,0.68,-0.03297,3e-05,3.8171]
[1780056363189,46.78,73284.22,0.68,-0.03322,3e-05,3.84035]
[1780056368124,46.79,73298.43,0.68,-0.03282,3e-05,3.80268]
[1780056373160,46.8,73293.72,0.68,-0.03299,3e-05,3.81901]
[1780056378194,46.82,73294.52,0.68,-0.033,3e-05,3.81971]
[1780056383232,46.83,73292.91,0.68,-0.03308,3e-05,3.82722]
[1780056388266,46.84,73294.53,0.68,-0.03306,3e-05,3.82553]
[1780056392575,46.85,73294.47,0.68,-0.03306,3e-05,3.82488]
[1780056393313,46.85,73294.47,0.68,-0.03307,3e-05,3.82546]
[1780056396629,46.85,73292.36,0.68,-0.03314,3e-05,3.83261]
[1780056396693,46.85,73301.09,0.68,-0.03288,3e-05,3.80841]
[1780056399413,46.86,73300.26,0.68,-0.03292,3e-05,3.81196]
[1780056399432,46.86,73300.43,0.68,-0.03292,3e-05,3.81208]
[1780056403284,46.87,73293.34,0.68,-0.03315,3e-05,3.83341]
[1780056403305,46.87,73286.27,0.68,-0.03338,3e-05,3.85468]
[1780056403886,46.87,73286.27,0.68,-0.03338,3e-05,3.85468]
[1780056403984,46.87,73285.12,0.68,-0.03341,3e-05,3.85796]
[1780056406402,46.88,73295.08,0.68,-0.03313,3e-05,3.8312]
[1780056408046,46.88,73295.08,0.68,-0.03313,3e-05,3.8312]
[1780056408122,46.88,73292.6,0.68,-0.03321,3e-05,3.8394]
[1780056413452,46.89,73293.25,0.68,-0.03322,3e-05,3.8403]
[1780056414708,46.89,73293.25,0.68,-0.03322,3e-05,3.8403]
[1780056414765,46.89,73291.2,0.68,-0.03329,3e-05,3.84669]
[1780056416674,46.89,73291.2,0.68,-0.0333,3e-05,3.84723]
[1780056416687,46.9,73286.19,0.68,-0.03346,3e-05,3.86206]
[1780056421562,46.9,73286.69,0.68,-0.03346,3e-05,3.86266]
[1780056421608,46.91,73286.54,0.68,-0.03347,3e-05,3.8636]
[1780056424478,46.91,73290.26,0.68,-0.03337,3e-05,3.85399]
[1780056424544,46.91,73293.5,0.68,-0.03327,3e-05,3.84527]
[1780056429569,46.92,73293.04,0.68,-0.03332,3e-05,3.84921]
[1780056432171,46.92,73293.09,0.68,-0.03332,3e-05,3.84959]
[1780056432223,46.93,73292.83,0.68,-0.03334,3e-05,3.85137]
[1780056435157,46.93,73295.96,0.68,-0.03325,3e-05,3.84298]
[1780056435208,46.93,73300.03,0.68,-0.03314,3e-05,3.83249]
[1780056440647,46.94,73300.55,0.68,-0.03315,3e-05,3.83375]
[1780056445681,46.95,73300.72,0.68,-0.03317,3e-05,3.83598]
[1780056451185,46.96,73300.69,0.68,-0.0332,3e-05,3.8382]
[1780056451264,46.96,73300.54,0.68,-0.03319,3e-05,3.83655]
[1780056455253,46.97,73300.57,0.68,-0.0332,3e-05,3.83753]
[1780056455320,46.97,73301.13,0.68,-0.03319,3e-05,3.83701]
[1780056461793,46.98,73300.7,0.68,-0.03324,3e-05,3.84141]
[1780056468531,46.99,73298.7,0.68,-0.03332,3e-05,3.84918]
[1780056468844,47.0,73299.53,0.68,-0.03331,3e-05,3.84836]
[1780056472577,47.0,73299.33,0.68,-0.03333,3e-05,3.85046]
[1780056472870,47.0,73299.33,0.68,-0.03334,3e-05,3.85097]
[1780056477905,47.01,73299.29,0.68,-0.03337,3e-05,3.85362]
[1780056482939,47.02,73298.82,0.68,-0.03341,3e-05,3.85745]
[1780056487980,47.03,73300.08,0.68,-0.0334,3e-05,3.85637]
[1780056493011,47.04,73308.21,0.68,-0.03318,3e-05,3.83586]
[1780056497304,47.05,73308.29,0.68,-0.03319,3e-05,3.83724]
[1780056497398,47.05,73308.36,0.68,-0.0332,3e-05,3.83811]
[1780056501351,47.06,73308.05,0.68,-0.03322,3e-05,3.84006]
[1780056501384,47.06,73308.01,0.68,-0.03323,3e-05,3.84123]
[1780056505707,47.07,73306.28,0.68,-0.03331,3e-05,3.84824]
[1780056506101,47.07,73306.2,0.68,-0.03331,3e-05,3.84899]
[1780056509323,47.07,73305.67,0.68,-0.03334,3e-05,3.85155]
[1780056509383,47.08,73305.68,0.68,-0.03335,3e-05,3.85204]
[1780056516172,47.09,73305.44,0.68,-0.03337,3e-05,3.85325]
[1780056521207,47.1,73306.42,0.68,-0.03337,3e-05,3.85312]
[1780056522286,47.1,73306.42,0.68,-0.03337,3e-05,3.85312]
[1780056522405,47.1,73306.58,0.68,-0.03336,3e-05,3.85261]
[1780056524295,47.1,73306.69,0.68,-0.03336,3e-05,3.85223]
[1780056524362,47.1,73308.02,0.68,-0.03332,3e-05,3.8484]
[1780056530271,47.1,73309.37,0.68,-0.03327,3e-05,3.84427]
[1780056535587,47.1,73308.57,0.68,-0.03329,3e-05,3.84632]
[1780056536313,47.1,73309.07,0.68,-0.03328,3e-05,3.84481]
[1780056537457,47.1,73308.96,0.68,-0.03328,3e-05,3.84507]
[1780056538327,47.1,73308.59,0.68,-0.03329,3e-05,3.84607]
[1780056541064,47.1,73308.64,0.68,-0.03329,3e-05,3.84583]
[1780056541347,47.1,73308.13,0.68,-0.0333,3e-05,3.84723]
[1780056543090,47.09,73303.73,0.68,-0.03344,3e-05,3.85966]
[1780056543360,47.09,73302.21,0.68,-0.03348,3e-05,3.8639]
[1780056548396,47.09,73299.01,0.68,-0.03357,3e-05,3.87256]
[1780056553431,47.1,73299.5,0.68,-0.03358,3e-05,3.87308]
[1780056558467,47.11,73299.5,0.68,-0.03361,3e-05,3.87557]
[1780056563502,47.12,73301.38,0.68,-0.03357,3e-05,3.87269]
[1780056568537,47.13,73303.6,0.68,-0.03353,3e-05,3.86885]
[1780056573571,47.14,73304.09,0.68,-0.03352,3e-05,3.8668]
[1780056576079,47.14,73304.09,0.68,-0.03352,3e-05,3.8668]
[1780056576181,47.14,73304.6,0.68,-0.03351,3e-05,3.86635]
[1780056578074,47.14,73304.6,0.68,-0.03352,3e-05,3.86685]
[1780056578122,47.14,73291.02,0.68,-0.03394,3e-05,3.90612]
[1780056583642,47.15,73293.44,0.68,-0.03389,3e-05,3.90184]
[1780056588678,47.16,73295.64,0.68,-0.03385,3e-05,3.8977]
[1780056593711,47.17,73296.63,0.68,-0.03384,3e-05,3.897]
[1780056598751,47.18,73296.38,0.68,-0.03387,3e-05,3.89981]
[1780056603782,47.19,73298.19,0.68,-0.03384,3e-05,3.89671]
[1780056608818,47.19,73298.52,0.68,-0.03385,3e-05,3.89783]
[1780056614859,47.2,73297.99,0.68,-0.03389,3e-05,3.90179]
[1780056619898,47.21,73295.39,0.68,-0.03399,3e-05,3.91124]
[1780056624937,47.22,73295.07,0.68,-0.03402,3e-05,3.91404]
[1780056629970,47.22,73295.96,0.68,-0.03401,3e-05,3.91339]
[1780056635016,47.23,73296.9,0.68,-0.03398,3e-05,3.90943]
[1780056640043,47.24,73296.83,0.68,-0.034,3e-05,3.91152]
[1780056642046,47.24,73296.91,0.68,-0.034,3e-05,3.91166]
[1780056642128,47.24,73297.18,0.68,-0.034,3e-05,3.91126]
[1780056644075,47.24,73297.18,0.68,-0.034,3e-05,3.91164]
[1780056644119,47.24,73302.31,0.68,-0.03385,3e-05,3.89735]
[1780056650114,47.25,73304.69,0.68,-0.0338,3e-05,3.89301]
[1780056655148,47.26,73303.57,0.68,-0.03386,3e-05,3.89826]
[1780056660184,47.27,73303.7,0.68,-0.03388,3e-05,3.89995]
[1780056665218,47.27,73301.27,0.68,-0.03397,3e-05,3.90894]
[1780056670253,47.28,73302.31,0.68,-0.03396,3e-05,3.90796]
[1780056675289,47.29,73302.07,0.68,-0.03399,3e-05,3.91066]
[1780056680333,47.3,73300.73,0.68,-0.03405,3e-05,3.91646]
[1780056685134,47.3,73299.52,0.68,-0.03411,3e-05,3.92184]
[1780056685369,47.3,73291.98,0.68,-0.03435,3e-05,3.94381]
[1780056688498,47.31,73289.28,0.68,-0.03444,3e-05,3.95223]
[1780056688599,47.31,73288.43,0.68,-0.03447,3e-05,3.955]
[1780056694431,47.32,73288.4,0.68,-0.03446,3e-05,3.95383]
[1780056694974,47.32,73288.4,0.68,-0.03446,3e-05,3.95383]
[1780056695439,47.32,73289.35,0.68,-0.03444,3e-05,3.95142]
[1780056696997,47.32,73291.1,0.68,-0.03439,3e-05,3.94673]
[1780056697226,47.32,73291.1,0.68,-0.03439,3e-05,3.94673]
[1780056699250,47.32,73293.69,0.68,-0.03431,3e-05,3.93997]
[1780056699466,47.32,73293.91,0.68,-0.03431,3e-05,3.93968]
[1780056704504,47.33,73293.71,0.68,-0.03433,3e-05,3.94194]
[1780056705589,47.33,73293.71,0.68,-0.03433,3e-05,3.94194]
[1780056705631,47.33,73297.32,0.68,-0.03423,3e-05,3.93191]
[1780056707402,47.33,73297.32,0.68,-0.03423,3e-05,3.93226]
[1780056707532,47.33,73299.86,0.68,-0.03415,3e-05,3.92534]
[1780056713575,47.34,73300.18,0.68,-0.03417,3e-05,3.92658]
[1780056719617,47.35,73300.88,0.68,-0.03417,3e-05,3.92672]
[1780056724650,47.35,73303.84,0.68,-0.0341,3e-05,3.92009]
[1780056729686,47.36,73302.0,0.68,-0.03417,3e-05,3.9272]
[1780056734721,47.37,73298.57,0.68,-0.0343,3e-05,3.93881]
[1780056739756,47.37,73298.31,0.68,-0.03432,3e-05,3.94125]
[1780056745798,47.38,73295.38,0.68,-0.03444,3e-05,3.95159]
[1780056750833,47.39,73292.88,0.68,-0.03453,3e-05,3.96031]
[1780056756264,47.39,73288.02,0.68,-0.03467,3e-05,3.97226]
[1780056756342,47.39,73286.78,0.68,-0.03471,3e-05,3.97612]
[1780056758312,47.39,73286.78,0.68,-0.03471,3e-05,3.9764]
[1780056758345,47.39,73283.76,0.68,-0.03481,3e-05,3.9854]
[1780056763928,47.4,73284.84,0.68,-0.03479,3e-05,3.98386]
[1780056769974,47.41,73285.06,0.68,-0.0348,3e-05,3.98481]
[1780056775011,47.41,73285.13,0.68,-0.03481,3e-05,3.98594]
[1780056780045,47.42,73283.37,0.68,-0.03488,3e-05,3.99234]
[1780056785081,47.42,73283.5,0.68,-0.03489,3e-05,3.99323]
[1780056790117,47.43,73283.38,0.68,-0.03491,3e-05,3.99482]
[1780056795151,47.43,73284.44,0.68,-0.03489,3e-05,3.99299]
[1780056800186,47.43,73281.5,0.68,-0.035,3e-05,4.00275]
[1780056805221,47.44,73275.94,0.68,-0.03518,3e-05,4.02004]
[1780056810256,47.44,73272.24,0.68,-0.03531,3e-05,4.03179]
[1780056815294,47.45,73271.82,0.68,-0.03531,3e-05,4.0308]
[1780056821332,47.45,73278.38,0.68,-0.03512,3e-05,4.01306]
[1780056827376,47.46,73279.79,0.68,-0.03509,3e-05,4.01036]
[1780056832415,47.46,73280.75,0.68,-0.03507,3e-05,4.00895]
[1780056837445,47.47,73281.7,0.68,-0.03505,3e-05,4.00732]
[1780056839307,47.47,73281.64,0.68,-0.03506,3e-05,4.00772]
[1780056839460,47.47,73280.77,0.68,-0.03509,3e-05,4.01046]
[1780056841327,47.47,73280.91,0.68,-0.03508,3e-05,4.01028]
[1780056841479,47.47,73282.89,0.68,-0.03502,3e-05,4.00454]
[1780056843623,47.47,73289.68,0.68,-0.03481,3e-05,3.9854]
[1780056843644,47.47,73289.62,0.68,-0.03482,3e-05,3.98585]
[1780056845656,47.47,73289.62,0.68,-0.03482,3e-05,3.98611]
[1780056845677,47.47,73288.32,0.68,-0.03486,3e-05,3.99012]
[1780056846003,47.47,73288.32,0.68,-0.03486,3e-05,3.99012]
[1780056846509,47.47,73288.32,0.68,-0.03487,3e-05,3.99038]
[1780056848042,47.47,73286.93,0.68,-0.03491,3e-05,3.99464]
[1780056848522,47.47,73285.64,0.68,-0.03496,3e-05,3.99861]
[1780056853559,47.48,73283.92,0.68,-0.03502,3e-05,4.00477]
[1780056855352,47.48,73281.9,0.68,-0.03509,3e-05,4.01085]
[1780056855573,47.48,73281.21,0.68,-0.03511,3e-05,4.01307]
[1780056858353,47.48,73278.3,0.68,-0.03521,3e-05,4.02173]
[1780056858603,47.48,73274.78,0.68,-0.03532,3e-05,4.03236]
[1780056863194,47.48,73271.95,0.68,-0.03542,3e-05,4.04096]
[1780056863241,47.49,73272.06,0.68,-0.03542,3e-05,4.041]
[1780056865217,47.49,73272.06,0.68,-0.03542,3e-05,4.04136]
[1780056865656,47.49,73271.54,0.68,-0.03544,3e-05,4.04288]
[1780056872700,47.49,73271.88,0.68,-0.03542,3e-05,4.04012]
[1780056875558,47.49,73270.47,0.68,-0.03546,3e-05,4.04441]
[1780056875738,47.49,73263.28,0.68,-0.0357,3e-05,4.06573]
[1780056879764,47.5,73273.11,0.68,-0.03539,3e-05,4.03751]
[1780056882683,47.5,73277.31,0.68,-0.03526,3e-05,4.02591]
[1780056882787,47.5,73277.37,0.68,-0.03526,3e-05,4.02595]
[1780056886441,47.5,73278.65,0.68,-0.03523,3e-05,4.02266]
[1780056886813,47.5,73278.85,0.68,-0.03522,3e-05,4.02251]
[1780056889223,47.5,73280.02,0.68,-0.03519,3e-05,4.01954]
[1780056889839,47.5,73282.16,0.68,-0.03513,3e-05,4.01355]
[1780056894868,47.51,73280.92,0.68,-0.03518,3e-05,4.01828]
[1780056899904,47.51,73281.14,0.68,-0.03518,3e-05,4.01873]
[1780056902938,47.51,73267.68,0.68,-0.03561,3e-05,4.05834]
[1780056904890,47.52,73245.22,0.68,-0.03634,3e-05,4.12474]
[1780056909982,47.52,73235.82,0.68,-0.03665,3e-05,4.15271]
[1780056914037,47.52,73234.48,0.68,-0.03669,3e-05,4.15668]
[1780056914139,47.52,73233.48,0.68,-0.03672,3e-05,4.15964]
[1780056916946,47.52,73234.19,0.68,-0.0367,3e-05,4.15751]
[1780056917036,47.52,73234.61,0.68,-0.03669,3e-05,4.15625]
[1780056921140,47.52,73231.99,0.68,-0.03677,3e-05,4.16398]
[1780056921167,47.52,73232.77,0.68,-0.03674,3e-05,4.16165]
[1780056926096,47.52,73251.74,0.68,-0.03613,3e-05,4.10555]
[1780056927776,47.52,73251.74,0.68,-0.03613,3e-05,4.10555]
[1780056927796,47.52,73270.26,0.68,-0.03554,3e-05,4.05136]
[1780056928311,47.52,73270.26,0.68,-0.03554,3e-05,4.05136]
[1780056928339,47.52,73270.97,0.68,-0.03552,3e-05,4.04943]
[1780056930299,47.52,73270.97,0.68,-0.03552,3e-05,4.0496]
[1780056930364,47.52,73270.56,0.68,-0.03553,3e-05,4.05097]
[1780056931470,47.52,73270.56,0.68,-0.03553,3e-05,4.05097]
[1780056931549,47.52,73271.03,0.68,-0.03549,3e-05,4.04654]
[1780056935577,47.52,73271.65,0.68,-0.03548,3e-05,4.04527]
[1780056935640,47.52,73271.6,0.68,-0.03548,3e-05,4.0456]
[1780056938290,47.52,73271.59,0.68,-0.03549,3e-05,4.04599]
[1780056938384,47.52,73280.72,0.68,-0.0352,3e-05,4.01962]
[1780056940106,47.52,73281.31,0.68,-0.03518,3e-05,4.01809]
[1780056940197,47.53,73290.17,0.68,-0.03491,3e-05,3.99268]
[1780056941229,47.53,73290.17,0.68,-0.03491,3e-05,3.99268]
[1780056941333,47.53,73301.7,0.68,-0.03455,3e-05,3.95975]
[1780056942619,47.53,73301.7,0.68,-0.03455,3e-05,3.95975]
[1780056942666,47.53,73301.7,0.68,-0.03455,3e-05,3.96005]
[1780056945590,47.53,73301.51,0.68,-0.03457,3e-05,3.96123]
[1780056945655,47.53,73302.02,0.68,-0.03455,3e-05,3.96008]
[1780056948787,47.53,73299.14,0.68,-0.03465,3e-05,3.96898]
[1780056948825,47.53,73293.5,0.68,-0.03483,3e-05,3.98552]
[1780056949794,47.53,73293.5,0.68,-0.03483,3e-05,3.98552]
[1780056949872,47.54,73293.38,0.68,-0.03484,3e-05,3.98642]
[1780056953230,47.54,73293.27,0.68,-0.03485,3e-05,3.98728]
[1780056953811,47.54,73293.27,0.68,-0.03485,3e-05,3.98728]
[1780056955846,47.54,73290.92,0.68,-0.03493,3e-05,3.9946]
[1780056955918,47.54,73291.21,0.68,-0.03492,3e-05,3.99428]
[1780056958130,47.54,73291.3,0.68,-0.03492,3e-05,3.99428]
[1780056958326,47.54,73290.89,0.68,-0.03494,3e-05,3.99572]
[1780056960421,47.54,73290.51,0.68,-0.03495,3e-05,3.99708]
[1780056960435,47.55,73291.15,0.68,-0.03494,3e-05,3.99548]
[1780056966387,47.55,73295.03,0.68,-0.03483,3e-05,3.98592]
[1780056971422,47.56,73301.11,0.68,-0.03466,3e-05,3.96982]
[1780056973004,47.56,73302.13,0.68,-0.03463,3e-05,3.96719]
[1780056973435,47.56,73303.37,0.68,-0.03459,3e-05,3.96393]
[1780056976457,47.56,73314.85,0.68,-0.03425,3e-05,3.93205]
[1780056981491,47.57,73317.29,0.68,-0.03419,3e-05,3.92696]
[1780056985847,47.57,73318.37,0.68,-0.03417,3e-05,3.92499]
[1780056985929,47.58,73319.32,0.68,-0.03415,3e-05,3.92303]
[1780056991903,47.58,73316.0,0.68,-0.03427,3e-05,3.93396]
[1780056991985,47.58,73313.8,0.68,-0.03431,3e-05,3.9374]
[1780056995635,47.59,73305.2,0.68,-0.03459,3e-05,3.963]
[1780056995700,47.59,73307.0,0.68,-0.03454,3e-05,3.95815]
[1780057001633,47.6,73308.71,0.68,-0.0345,3e-05,3.95508]
[1780057006668,47.6,73306.81,0.68,-0.03458,3e-05,3.9621]
[1780057009311,47.6,73308.3,0.68,-0.03454,3e-05,3.95845]
[1780057009690,47.6,73307.75,0.68,-0.03456,3e-05,3.96034]
[1780057011333,47.61,73308.49,0.68,-0.03454,3e-05,3.95853]
[1780057011986,47.61,73308.49,0.68,-0.03454,3e-05,3.95853]
[1780057011706,47.61,73309.3,0.68,-0.03452,3e-05,3.95652]
[1780057012710,47.61,73309.19,0.68,-0.03453,3e-05,3.95715]
[1780057017745,47.61,73312.1,0.68,-0.03445,3e-05,3.95041]
[1780057022734,47.62,73313.81,0.68,-0.03441,3e-05,3.9468]
[1780057022820,47.62,73322.8,0.68,-0.03414,3e-05,3.92149]
[1780057025406,47.62,73324.81,0.68,-0.03409,3e-05,3.9165]
[1780057025803,47.62,73326.98,0.68,-0.03402,3e-05,3.9107]
[1780057027385,47.63,73328.95,0.68,-0.03397,3e-05,3.9055]
[1780057027815,47.62,73330.37,0.68,-0.03392,3e-05,3.90141]
[1780057031633,47.62,73330.19,0.68,-0.03393,3e-05,3.90176]
[1780057031846,47.62,73329.73,0.68,-0.03394,3e-05,3.90301]
[1780057036717,47.62,73328.56,0.68,-0.03397,3e-05,3.90611]
[1780057036881,47.62,73329.4,0.68,-0.03395,3e-05,3.90366]
[1780057037276,47.62,73329.4,0.68,-0.03395,3e-05,3.90366]
[1780057037896,47.62,73329.41,0.68,-0.03395,3e-05,3.90358]
[1780057040343,47.62,73322.73,0.68,-0.03415,3e-05,3.92244]
[1780057040910,47.62,73323.02,0.68,-0.03414,3e-05,3.92153]
[1780057045943,47.62,73318.61,0.68,-0.03427,3e-05,3.93348]
[1780057050978,47.62,73307.89,0.68,-0.03459,3e-05,3.96346]
[1780057054122,47.62,73307.04,0.68,-0.03459,3e-05,3.96237]
[1780057055017,47.62,73306.56,0.68,-0.0346,3e-05,3.9636]
[1780057056109,47.62,73306.56,0.68,-0.0346,3e-05,3.9636]
[1780057056172,47.61,73314.29,0.68,-0.03436,3e-05,3.94122]
[1780057058385,47.61,73315.16,0.68,-0.03433,3e-05,3.93852]
[1780057058933,47.61,73315.16,0.68,-0.03433,3e-05,3.93852]
[1780057060957,47.61,73316.5,0.68,-0.03429,3e-05,3.93449]
[1780057061062,47.61,73316.27,0.68,-0.0343,3e-05,3.93515]
[1780057062973,47.61,73317.27,0.68,-0.03426,3e-05,3.93208]
[1780057063080,47.61,73318.64,0.68,-0.03422,3e-05,3.92808]
[1780057064973,47.61,73318.78,0.68,-0.03422,3e-05,3.92758]
[1780057065092,47.61,73319.71,0.68,-0.03419,3e-05,3.92483]
[1780057066164,47.61,73319.85,0.68,-0.03418,3e-05,3.92434]
[1780057067102,47.61,73320.04,0.68,-0.03417,3e-05,3.9237]
[1780057070646,47.61,73320.3,0.68,-0.03416,3e-05,3.92269]
[1780057071133,47.61,73318.07,0.68,-0.03423,3e-05,3.92895]
[1780057071435,47.61,73318.07,0.68,-0.03423,3e-05,3.92895]
[1780057072141,47.61,73318.22,0.68,-0.03422,3e-05,3.92842]
[1780057073456,47.61,73318.27,0.68,-0.03422,3e-05,3.92818]
[1780057074155,47.61,73318.36,0.68,-0.03422,3e-05,3.92782]
[1780057079192,47.61,73318.86,0.68,-0.0342,3e-05,3.92591]
[1780057084225,47.6,73315.22,0.68,-0.0343,3e-05,3.9358]
[1780057091273,47.6,73315.68,0.68,-0.03428,3e-05,3.93372]
[1780057096091,47.6,73316.27,0.68,-0.03426,3e-05,3.93172]
[1780057096121,47.6,73316.48,0.68,-0.03425,3e-05,3.93092]
[1780057098098,47.6,73316.32,0.68,-0.03426,3e-05,3.93138]
[1780057098113,47.6,73316.35,0.68,-0.03425,3e-05,3.9311]
[1780057098233,47.6,73316.35,0.68,-0.03425,3e-05,3.9311]
[1780057098323,47.6,73316.35,0.68,-0.03425,3e-05,3.9311]
[1780057103999,47.6,73316.19,0.68,-0.03425,3e-05,3.93116]
[1780057104041,47.6,73316.27,0.68,-0.03425,3e-05,3.93084]
[1780057104627,47.6,73316.27,0.68,-0.03425,3e-05,3.93084]
[1780057104641,47.6,73316.27,0.68,-0.03425,3e-05,3.93074]
[1780057106666,47.6,73316.27,0.68,-0.03425,3e-05,3.93064]
[1780057106739,47.6,73316.27,0.68,-0.03425,3e-05,3.93054]
[1780057107332,47.6,73316.27,0.68,-0.03425,3e-05,3.93054]
[1780057107389,47.6,73316.27,0.68,-0.03425,3e-05,3.93044]
[1780057109422,47.6,73315.97,0.68,-0.03426,3e-05,3.9312]
[1780057109690,47.6,73315.97,0.68,-0.03426,3e-05,3.9312]
[1780057111736,47.59,73315.38,0.68,-0.03427,3e-05,3.93267]
[1780057111761,47.59,73317.1,0.68,-0.03419,3e-05,3.92447]
[1780057112358,47.59,73317.1,0.68,-0.03419,3e-05,3.92447]
[1780057112424,47.59,73317.1,0.68,-0.03419,3e-05,3.92439]
[1780057114381,47.59,73317.34,0.68,-0.03418,3e-05,3.92361]
[1780057114446,47.59,73318.34,0.68,-0.03415,3e-05,3.92067]
[1780057117450,47.59,73318.46,0.68,-0.03414,3e-05,3.92015]
[1780057117557,47.59,73319.74,0.68,-0.0341,3e-05,3.91642]
[1780057123510,47.59,73319.87,0.68,-0.0341,3e-05,3.91555]
[1780057124984,47.59,73319.87,0.68,-0.0341,3e-05,3.91555]
[1780057125068,47.59,73319.87,0.68,-0.0341,3e-05,3.91555]
[1780057129006,47.59,73314.2,0.68,-0.03427,3e-05,3.93143]
[1780057129037,47.59,73313.99,0.68,-0.03427,3e-05,3.93181]
[1780057130070,47.59,73313.99,0.68,-0.03427,3e-05,3.93181]
[1780057130122,47.59,73313.99,0.68,-0.03427,3e-05,3.9316]
[1780057132105,47.59,73313.99,0.68,-0.03427,3e-05,3.9316]
[1780057132181,47.59,73313.53,0.68,-0.03428,3e-05,3.9327]
[1780057134757,47.59,73313.53,0.68,-0.03428,3e-05,3.9327]
[1780057134780,47.59,73313.53,0.68,-0.03428,3e-05,3.9325]
[1780057136819,47.59,73313.53,0.68,-0.03428,3e-05,3.9325]
[1780057136855,47.59,73311.63,0.68,-0.03433,3e-05,3.93772]
[1780057137503,47.59,73311.63,0.68,-0.03433,3e-05,3.93772]
[1780057137608,47.58,73311.63,0.68,-0.03433,3e-05,3.93762]
[1780057143650,47.58,73311.96,0.68,-0.03432,3e-05,3.93603]
[1780057148038,47.58,73312.39,0.68,-0.0343,3e-05,3.93448]
[1780057148061,47.58,73314.98,0.68,-0.03422,3e-05,3.92698]
[1780057153720,47.58,73315.66,0.68,-0.03419,3e-05,3.92448]
[1780057158754,47.58,73316.06,0.68,-0.03417,3e-05,3.92286]
[1780057163874,47.58,73316.71,0.68,-0.03415,3e-05,3.92062]
[1780057163943,47.58,73316.83,0.68,-0.03415,3e-05,3.92019]
[1780057165231,47.58,73316.83,0.68,-0.03415,3e-05,3.92019]
[1780057165805,47.57,73316.89,0.68,-0.03414,3e-05,3.91983]
[1780057170840,47.57,73315.56,0.68,-0.03418,3e-05,3.92313]
[1780057174437,47.57,73317.14,0.68,-0.0341,3e-05,3.91515]
[1780057174868,47.57,73317.01,0.68,-0.0341,3e-05,3.91544]
[1780057180148,47.57,73311.48,0.68,-0.03427,3e-05,3.93082]
[1780057180234,47.57,73305.95,0.68,-0.03444,3e-05,3.94639]
[1780057186951,47.57,73299.58,0.68,-0.03463,3e-05,3.9638]
[1780057191989,47.56,73300.62,0.68,-0.03459,3e-05,3.96007]
[1780057197027,47.56,73302.32,0.68,-0.03453,3e-05,3.95452]
[1780057202076,47.56,73302.97,0.68,-0.0345,3e-05,3.95202]
[1780057204269,47.56,73302.35,0.68,-0.03452,3e-05,3.95368]
[1780057205091,47.56,73289.76,0.68,-0.03491,3e-05,3.98962]
[1780057207289,47.56,73289.8,0.68,-0.0349,3e-05,3.98932]
[1780057208110,47.56,73288.52,0.68,-0.03495,3e-05,3.99356]
[1780057208345,47.56,73288.52,0.68,-0.03495,3e-05,3.99356]
[1780057209150,47.56,73288.36,0.68,-0.03496,3e-05,3.99428]
[1780057210321,47.56,73279.04,0.68,-0.03525,3e-05,4.02152]
[1780057211132,47.56,73273.27,0.68,-0.03544,3e-05,4.0385]
[1780057214747,47.56,73268.44,0.68,-0.0356,3e-05,4.05312]
[1780057215162,47.56,73266.48,0.68,-0.03566,3e-05,4.05901]
[1780057218861,47.57,73267.42,0.68,-0.03564,3e-05,4.05673]
[1780057219192,47.57,73267.37,0.68,-0.03564,3e-05,4.05703]
[1780057223353,47.57,73267.15,0.68,-0.03565,3e-05,4.05829]
[1780057224235,47.57,73267.77,0.68,-0.03564,3e-05,4.05664]
[1780057227612,47.57,73276.25,0.68,-0.03537,3e-05,4.03264]
[1780057228263,47.57,73276.7,0.68,-0.03536,3e-05,4.03134]
[1780057233298,47.58,73275.9,0.68,-0.03537,3e-05,4.03159]
[1780057235793,47.58,73277.0,0.68,-0.03534,3e-05,4.02859]
[1780057236321,47.58,73276.73,0.68,-0.03535,3e-05,4.02977]
[1780057237808,47.58,73276.66,0.68,-0.03536,3e-05,4.03016]
[1780057238340,47.58,73282.18,0.68,-0.03518,3e-05,4.01415]
[1780057246021,47.58,73282.47,0.68,-0.03518,3e-05,4.01417]
[1780057246082,47.59,73282.37,0.68,-0.0352,3e-05,4.01554]
[1780057247951,47.59,73287.09,0.68,-0.03505,3e-05,4.00209]
[1780057247977,47.59,73291.77,0.68,-0.0349,3e-05,3.98858]
[1780057253454,47.59,73293.7,0.68,-0.03486,3e-05,3.98452]
[1780057257007,47.59,73297.37,0.68,-0.03475,3e-05,3.97449]
[1780057257070,47.59,73298.07,0.68,-0.03473,3e-05,3.97276]
[1780057259032,47.6,73298.07,0.68,-0.03473,3e-05,3.97304]
[1780057259102,47.6,73297.47,0.68,-0.03476,3e-05,3.97505]
[1780057265538,47.6,73297.11,0.68,-0.03479,3e-05,3.97801]
[1780057270322,47.61,73291.84,0.68,-0.03496,3e-05,3.994]
[1780057270330,47.61,73289.16,0.68,-0.03505,3e-05,4.00198]
[1780057272342,47.61,73289.16,0.68,-0.03505,3e-05,4.00222]
[1780057272602,47.61,73286.67,0.68,-0.03513,3e-05,4.00987]
[1780057275290,47.61,73287.3,0.68,-0.03512,3e-05,4.00827]
[1780057275391,47.61,73285.51,0.68,-0.03517,3e-05,4.01367]
[1780057277309,47.61,73285.51,0.68,-0.03518,3e-05,4.01409]
[1780057277380,47.61,73284.49,0.68,-0.03521,3e-05,4.01725]
[1780057282659,47.62,73285.97,0.68,-0.03518,3e-05,4.014]
[1780057288098,47.62,73285.98,0.68,-0.03519,3e-05,4.01478]
[1780057288179,47.62,73280.49,0.68,-0.03536,3e-05,4.03089]
[1780057290119,47.62,73280.49,0.68,-0.03536,3e-05,4.03109]
[1780057290124,47.62,73272.66,0.68,-0.03561,3e-05,4.05404]
[1780057295750,47.63,73269.33,0.68,-0.0357,3e-05,4.06128]
[1780057300785,47.63,73267.78,0.68,-0.03576,3e-05,4.06651]
[1780057305821,47.63,73257.24,0.68,-0.0361,3e-05,4.09778]
[1780057309460,47.63,73258.46,0.68,-0.03606,3e-05,4.09443]
[1780057309848,47.63,73258.93,0.68,-0.03605,3e-05,4.09312]
[1780057311514,47.63,73263.69,0.68,-0.0359,3e-05,4.07925]
[1780057311862,47.63,73263.7,0.68,-0.0359,3e-05,4.07932]
[1780057316897,47.63,73263.09,0.68,-0.03592,3e-05,4.0816]
[1780057318020,47.63,73263.09,0.68,-0.03592,3e-05,4.0816]
[1780057318116,47.63,73263.13,0.68,-0.03592,3e-05,4.08158]
[1780057321063,47.64,73263.04,0.68,-0.03593,3e-05,4.08203]
[1780057321112,47.64,73263.11,0.68,-0.03593,3e-05,4.08192]
[1780057326967,47.64,73263.24,0.68,-0.03593,3e-05,4.08212]
[1780057327796,47.64,73263.24,0.68,-0.03593,3e-05,4.08212]
[1780057327975,47.64,73263.18,0.68,-0.03593,3e-05,4.08239]
[1780057329989,47.64,73274.12,0.68,-0.03559,3e-05,4.05067]
[1780057330618,47.64,73274.12,0.68,-0.03559,3e-05,4.05067]
[1780057330997,47.64,73265.01,0.68,-0.03588,3e-05,4.0774]
[1780057336031,47.64,73260.19,0.68,-0.03604,3e-05,4.09196]
[1780057338445,47.64,73259.68,0.68,-0.03605,3e-05,4.09353]
[1780057339053,47.64,73259.43,0.68,-0.03606,3e-05,4.09442]
[1780057340385,47.64,73259.43,0.68,-0.03606,3e-05,4.09442]
[1780057340421,47.64,73264.46,0.68,-0.0359,3e-05,4.07977]
[1780057346103,47.64,73260.83,0.68,-0.03603,3e-05,4.09101]
[1780057349003,47.64,73259.85,0.68,-0.03606,3e-05,4.09403]
[1780057349057,47.65,73259.4,0.68,-0.03607,3e-05,4.09543]
[1780057351033,47.65,73259.4,0.68,-0.03608,3e-05,4.0955]
[1780057351137,47.65,73258.9,0.68,-0.03607,3e-05,4.09378]
[1780057358187,47.65,73259.88,0.68,-0.03604,3e-05,4.09148]
[1780057363222,47.65,73260.54,0.68,-0.03602,3e-05,4.08996]
[1780057370272,47.65,73261.58,0.68,-0.036,3e-05,4.08754]
[1780057373690,47.65,73262.44,0.68,-0.03597,3e-05,4.0853]
[1780057374300,47.65,73262.66,0.68,-0.03597,3e-05,4.08474]
[1780057375687,47.65,73268.24,0.68,-0.03579,3e-05,4.06852]
[1780057376314,47.65,73272.6,0.68,-0.03565,3e-05,4.05592]
[1780057378737,47.65,73272.56,0.68,-0.03566,3e-05,4.05632]
[1780057379335,47.66,73272.9,0.68,-0.03565,3e-05,4.05546]
[1780057380757,47.66,73274.53,0.68,-0.0356,3e-05,4.05086]
[1780057380801,47.66,73280.83,0.68,-0.0354,3e-05,4.0327]
[1780057386384,47.66,73281.56,0.68,-0.03538,3e-05,4.03148]
[1780057386947,47.66,73281.56,0.68,-0.03538,3e-05,4.03148]
[1780057387393,47.66,73278.46,0.68,-0.03548,3e-05,4.04066]
[1780057392426,47.66,73280.8,0.68,-0.03542,3e-05,4.03468]
[1780057395910,47.67,73270.33,0.68,-0.03576,3e-05,4.06565]
[1780057396454,47.67,73262.67,0.68,-0.036,3e-05,4.08821]
[1780057397911,47.67,73262.98,0.68,-0.03599,3e-05,4.08741]
[1780057398468,47.67,73263.01,0.68,-0.03599,3e-05,4.0874]
[1780057403503,47.67,73262.45,0.68,-0.03602,3e-05,4.08952]
[1780057408538,47.67,73262.13,0.68,-0.03603,3e-05,4.09084]
[1780057411967,47.67,73262.05,0.68,-0.03604,3e-05,4.09122]
[1780057411993,47.67,73251.75,0.68,-0.03634,3e-05,4.11828]
[1780057414144,47.67,73251.75,0.68,-0.03634,3e-05,4.11835]
[1780057414174,47.67,73245.38,0.68,-0.03655,3e-05,4.13717]
[1780057416513,47.67,73245.38,0.68,-0.03655,3e-05,4.13718]
[1780057416550,47.67,73241.16,0.68,-0.03669,3e-05,4.14965]
[1780057422352,47.67,73234.53,0.68,-0.0369,3e-05,4.1692]
[1780057422356,47.67,73234.09,0.68,-0.03692,3e-05,4.17046]
[1780057424256,47.67,73234.09,0.68,-0.03692,3e-05,4.17046]
[1780057424357,47.67,73233.93,0.68,-0.03692,3e-05,4.17084]
[1780057429684,47.67,73230.01,0.68,-0.03705,3e-05,4.18213]
[1780057434721,47.67,73231.07,0.68,-0.03701,3e-05,4.17866]
[1780057440396,47.67,73230.21,0.68,-0.03703,3e-05,4.18096]
[1780057440473,47.67,73230.21,0.68,-0.03703,3e-05,4.18096]
[1780057445803,47.67,73230.29,0.68,-0.03703,3e-05,4.18035]
[1780057448302,47.66,73235.91,0.68,-0.03684,3e-05,4.16352]
[1780057448357,47.66,73251.93,0.68,-0.03632,3e-05,4.11614]
[1780057452138,47.66,73249.87,0.68,-0.03639,3e-05,4.12229]
[1780057452232,47.66,73251.62,0.68,-0.03633,3e-05,4.11717]
[1780057455755,47.67,73251.95,0.68,-0.03632,3e-05,4.11632]
[1780057455868,47.67,73250.9,0.68,-0.03636,3e-05,4.11945]
[1780057459603,47.67,73249.65,0.68,-0.0364,3e-05,4.1232]
[1780057459704,47.67,73248.24,0.68,-0.03644,3e-05,4.12742]
[1780057461646,47.67,73248.07,0.68,-0.03645,3e-05,4.12794]
[1780057461911,47.67,73246.7,0.68,-0.03649,3e-05,4.13201]
[1780057466268,47.67,73237.53,0.68,-0.03679,3e-05,4.15909]
[1780057466287,47.67,73235.88,0.68,-0.03685,3e-05,4.16395]
[1780057470008,47.67,73230.89,0.68,-0.03701,3e-05,4.17866]
[1780057470097,47.67,73230.91,0.68,-0.03701,3e-05,4.17854]
[1780057476610,47.66,73230.42,0.68,-0.03699,3e-05,4.17639]
[1780057477017,47.66,73231.31,0.68,-0.03696,3e-05,4.17363]
[1780057478646,47.66,73231.31,0.68,-0.03696,3e-05,4.17363]
[1780057479033,47.66,73232.25,0.68,-0.03693,3e-05,4.17072]
[1780057480333,47.66,73232.25,0.68,-0.03693,3e-05,4.17072]
[1780057480341,47.66,73232.63,0.68,-0.03692,3e-05,4.16955]
[1780057482385,47.66,73232.63,0.68,-0.03692,3e-05,4.1695]
[1780057482438,47.66,73231.68,0.68,-0.03695,3e-05,4.17227]
[1780057488093,47.66,73231.77,0.68,-0.03694,3e-05,4.17173]
[1780057491864,47.66,73232.69,0.68,-0.03691,3e-05,4.16886]
[1780057492125,47.66,73232.31,0.68,-0.03692,3e-05,4.16995]
[1780057495808,47.66,73230.61,0.68,-0.03698,3e-05,4.17488]
[1780057496160,47.66,73232.37,0.68,-0.03692,3e-05,4.1696]
[1780057501195,47.66,73232.47,0.68,-0.03691,3e-05,4.16913]
[1780057502131,47.66,73232.47,0.68,-0.03691,3e-05,4.16913]
[1780057502237,47.66,73228.38,0.68,-0.03705,3e-05,4.18126]
[1780057503964,47.66,73228.38,0.68,-0.03705,3e-05,4.18123]
[1780057504219,47.66,73230.52,0.68,-0.03697,3e-05,4.17481]
[1780057509250,47.66,73231.66,0.68,-0.03694,3e-05,4.17123]
[1780057509986,47.66,73231.66,0.68,-0.03694,3e-05,4.17123]
[1780057510257,47.66,73232.2,0.68,-0.03692,3e-05,4.16959]
[1780057515295,47.66,73235.96,0.68,-0.03679,3e-05,4.15829]
[1780057517207,47.66,73236.03,0.68,-0.03679,3e-05,4.15807]
[1780057517306,47.66,73235.97,0.68,-0.03679,3e-05,4.15823]
[1780057519329,47.66,73235.78,0.68,-0.0368,3e-05,4.15877]
[1780057519339,47.66,73235.18,0.68,-0.03682,3e-05,4.16053]
[1780057524358,47.66,73232.83,0.68,-0.03689,3e-05,4.16733]
[1780057525193,47.66,73232.83,0.68,-0.03689,3e-05,4.16733]
[1780057525362,47.66,73232.44,0.68,-0.0369,3e-05,4.16845]
[1780057530398,47.66,73231.76,0.68,-0.03692,3e-05,4.17023]
[1780057532263,47.66,73231.76,0.68,-0.03692,3e-05,4.17023]
[1780057532412,47.66,73231.85,0.68,-0.03689,3e-05,4.16657]
[1780057535297,47.66,73231.58,0.68,-0.0369,3e-05,4.16727]
[1780057535433,47.66,73230.95,0.68,-0.03692,3e-05,4.16909]
[1780057540468,47.65,73229.72,0.68,-0.03696,3e-05,4.17247]
[1780057541651,47.65,73229.72,0.68,-0.03696,3e-05,4.17247]
[1780057542484,47.65,73229.14,0.68,-0.03698,3e-05,4.17408]
[1780057543689,47.65,73229.14,0.68,-0.03698,3e-05,4.17408]
[1780057544496,47.65,73226.78,0.68,-0.03705,3e-05,4.18095]
[1780057547988,47.65,73227.67,0.68,-0.03702,3e-05,4.17808]
[1780057548530,47.65,73227.85,0.68,-0.03701,3e-05,4.17748]
[1780057551164,47.65,73232.45,0.68,-0.03686,3e-05,4.16367]
[1780057551179,47.65,73232.76,0.68,-0.03685,3e-05,4.1627]
[1780057556583,47.65,73233.1,0.68,-0.03684,3e-05,4.16145]
[1780057561615,47.65,73232.95,0.68,-0.03684,3e-05,4.16166]
[1780057564295,47.65,73233.12,0.68,-0.03683,3e-05,4.16106]
[1780057564637,47.65,73233.33,0.68,-0.03683,3e-05,4.16039]
[1780057566320,47.65,73233.57,0.68,-0.03682,3e-05,4.15963]
[1780057566654,47.65,73233.72,0.68,-0.03681,3e-05,4.15909]
[1780057572694,47.65,73234.14,0.68,-0.03679,3e-05,4.15755]
[1780057577457,47.65,73235.21,0.68,-0.03676,3e-05,4.1542]
[1780057577542,47.65,73233.81,0.68,-0.0368,3e-05,4.15835]
[1780057579482,47.65,73233.81,0.68,-0.0368,3e-05,4.1583]
[1780057579707,47.65,73232.05,0.68,-0.03686,3e-05,4.16342]
[1780057579963,47.65,73232.05,0.68,-0.03686,3e-05,4.16342]
[1780057579974,47.65,73231.68,0.68,-0.03687,3e-05,4.16452]
[1780057583459,47.65,73230.96,0.68,-0.03689,3e-05,4.16654]
[1780057583531,47.65,73230.96,0.68,-0.03689,3e-05,4.16654]
[1780057585532,47.65,73230.75,0.68,-0.0369,3e-05,4.16705]
[1780057585595,47.65,73230.84,0.68,-0.0369,3e-05,4.16672]
[1780057590202,47.64,73230.04,0.68,-0.03692,3e-05,4.16886]
[1780057590276,47.64,73230.76,0.68,-0.03689,3e-05,4.16666]
[1780057592202,47.64,73230.76,0.68,-0.03689,3e-05,4.1666]
[1780057592266,47.64,73230.6,0.68,-0.03687,3e-05,4.16372]
[1780057594415,47.64,73230.6,0.68,-0.03687,3e-05,4.16367]
[1780057594468,47.64,73229.93,0.68,-0.03689,3e-05,4.16561]
[1780057596393,47.64,73229.93,0.68,-0.03689,3e-05,4.16556]
[1780057596490,47.64,73229.51,0.68,-0.03691,3e-05,4.16675]
[1780057598510,47.64,73229.51,0.68,-0.03691,3e-05,4.16675]
[1780057598611,47.64,73227.98,0.68,-0.03695,3e-05,4.17119]
[1780057600492,47.64,73227.98,0.68,-0.03695,3e-05,4.17113]
[1780057600527,47.64,73225.69,0.68,-0.03703,3e-05,4.17788]
[1780057608964,47.64,73225.49,0.68,-0.03703,3e-05,4.17812]
[1780057614231,47.64,73227.76,0.68,-0.03695,3e-05,4.17079]
[1780057614273,47.64,73226.71,0.68,-0.03698,3e-05,4.17385]
[1780057618606,47.64,73229.09,0.68,-0.0369,3e-05,4.16658]
[1780057618618,47.64,73229.15,0.68,-0.0369,3e-05,4.16634]
[1780057624065,47.64,73226.24,0.68,-0.03699,3e-05,4.17464]
[1780057629099,47.64,73226.44,0.68,-0.03698,3e-05,4.17373]
[1780057634361,47.63,73225.82,0.68,-0.037,3e-05,4.17534]
[1780057634399,47.63,73225.37,0.68,-0.03701,3e-05,4.17662]
[1780057638249,47.63,73224.6,0.68,-0.03704,3e-05,4.17873]
[1780057638311,47.63,73224.03,0.68,-0.03706,3e-05,4.18036]
[1780057644207,47.63,73223.48,0.68,-0.03707,3e-05,4.18157]
[1780057649240,47.63,73223.85,0.68,-0.03705,3e-05,4.1801]
[1780057654276,47.63,73224.22,0.68,-0.03701,3e-05,4.17534]
[1780057659309,47.63,73224.62,0.68,-0.03699,3e-05,4.1738]
[1780057664322,47.63,73223.79,0.68,-0.03702,3e-05,4.176]
[1780057664351,47.63,73223.59,0.68,-0.03702,3e-05,4.17652]
[1780057668376,47.63,73223.42,0.68,-0.03703,3e-05,4.17681]
[1780057668417,47.63,73222.76,0.68,-0.03705,3e-05,4.1787]
[1780057672054,47.62,73222.79,0.68,-0.03704,3e-05,4.17838]
[1780057672403,47.62,73222.61,0.68,-0.03705,3e-05,4.17885]
[1780057673129,47.62,73222.61,0.68,-0.03705,3e-05,4.17885]
[1780057675374,47.62,73225.51,0.68,-0.03695,3e-05,4.17006]
[1780057675816,47.62,73225.51,0.68,-0.03695,3e-05,4.17006]
[1780057675434,47.62,73226.33,0.68,-0.03692,3e-05,4.16756]
[1780057676432,47.62,73226.33,0.68,-0.03692,3e-05,4.1675]
[1780057677733,47.62,73226.33,0.68,-0.03692,3e-05,4.1675]
[1780057677789,47.62,73226.07,0.68,-0.03693,3e-05,4.16821]
[1780057681156,47.62,73226.43,0.68,-0.03692,3e-05,4.16697]
[1780057681468,47.62,73226.37,0.68,-0.03692,3e-05,4.16709]
[1780057683405,47.62,73227.15,0.68,-0.03689,3e-05,4.16472]
[1780057684471,47.62,73232.66,0.68,-0.03671,3e-05,4.14831]
[1780057684523,47.62,73234.05,0.68,-0.03667,3e-05,4.14416]
[1780057689064,47.62,73233.85,0.68,-0.03667,3e-05,4.14468]
[1780057689524,47.62,73233.59,0.68,-0.03668,3e-05,4.14544]
[1780057692085,47.62,73233.92,0.68,-0.03667,3e-05,4.14443]
[1780057692546,47.62,73234.19,0.68,-0.03666,3e-05,4.14362]
[1780057697582,47.62,73235.44,0.68,-0.03662,3e-05,4.13986]
[1780057699095,47.62,73236.63,0.68,-0.03658,3e-05,4.13633]
[1780057699601,47.62,73236.96,0.68,-0.03657,3e-05,4.13535]
[1780057701129,47.62,73232.52,0.68,-0.03671,3e-05,4.14849]
[1780057701609,47.62,73229.07,0.68,-0.03683,3e-05,4.15871]
[1780057706392,47.62,73226.21,0.68,-0.03692,3e-05,4.167]
[1780057706647,47.62,73226.44,0.68,-0.03691,3e-05,4.16626]
[1780057711782,47.62,73230.85,0.68,-0.03676,3e-05,4.15301]
[1780057712684,47.62,73230.27,0.68,-0.03676,3e-05,4.15138]
[1780057720696,47.62,73222.81,0.68,-0.037,3e-05,4.17321]
[1780057722400,47.62,73222.81,0.68,-0.037,3e-05,4.17315]
[1780057722755,47.62,73220.42,0.68,-0.03707,3e-05,4.18021]
[1780057726445,47.62,73220.61,0.68,-0.03707,3e-05,4.17945]
[1780057726783,47.62,73220.8,0.68,-0.03706,3e-05,4.17882]
[1780057732827,47.62,73220.67,0.68,-0.03706,3e-05,4.17881]
[1780057737863,47.61,73221.55,0.68,-0.03703,3e-05,4.17592]
[1780057742897,47.61,73224.71,0.68,-0.03692,3e-05,4.1663]
[1780057747930,47.61,73225.68,0.68,-0.03689,3e-05,4.16329]
[1780057752964,47.61,73228.01,0.68,-0.03681,3e-05,4.15629]
[1780057760017,47.61,73227.9,0.68,-0.03681,3e-05,4.15659]
[1780057762571,47.61,73228.27,0.68,-0.0368,3e-05,4.15549]
[1780057762670,47.61,73226.59,0.68,-0.03686,3e-05,4.16048]
[1780057766621,47.61,73226.44,0.68,-0.03686,3e-05,4.16091]
[1780057766679,47.61,73226.26,0.68,-0.03687,3e-05,4.16144]
[1780057772102,47.61,73226.44,0.68,-0.03683,3e-05,4.15756]
[1780057777137,47.61,73226.19,0.68,-0.03684,3e-05,4.15826]
[1780057782171,47.61,73226.2,0.68,-0.03684,3e-05,4.15817]
[1780057783006,47.61,73226.2,0.68,-0.03684,3e-05,4.15817]
[1780057783185,47.61,73226.64,0.68,-0.03683,3e-05,4.15685]
[1780057785022,47.61,73230.93,0.68,-0.03669,3e-05,4.14411]
[1780057785193,47.61,73236.03,0.68,-0.03652,3e-05,4.12903]
[1780057790227,47.61,73232.69,0.68,-0.03663,3e-05,4.13902]
[1780057795262,47.61,73235.43,0.68,-0.03654,3e-05,4.13098]
[1780057797078,47.61,73237.03,0.68,-0.03649,3e-05,4.12627]
[1780057797276,47.61,73238.91,0.68,-0.03643,3e-05,4.12075]
[1780057799105,47.61,73239.02,0.68,-0.03642,3e-05,4.12046]
[1780057799290,47.61,73241.13,0.68,-0.03636,3e-05,4.11426]
[1780057801423,47.61,73243.39,0.68,-0.03628,3e-05,4.10765]
[1780057801665,47.61,73243.39,0.68,-0.03628,3e-05,4.10765]
[1780057801731,47.61,73244.11,0.68,-0.03626,3e-05,4.10558]
[1780057805199,47.61,73237.47,0.68,-0.03648,3e-05,4.12529]
[1780057805348,47.61,73237.05,0.68,-0.03649,3e-05,4.12656]
[1780057811400,47.61,73225.43,0.68,-0.03687,3e-05,4.16101]
[1780057817444,47.61,73225.79,0.68,-0.03686,3e-05,4.1597]
[1780057822479,47.61,73226.58,0.68,-0.03683,3e-05,4.15715]
[1780057827514,47.61,73226.83,0.68,-0.03682,3e-05,4.15624]
[1780057832549,47.61,73226.77,0.68,-0.03679,3e-05,4.15293]
[1780057838591,47.61,73226.62,0.68,-0.0368,3e-05,4.15322]
[1780057844633,47.61,73226.87,0.68,-0.03679,3e-05,4.15235]
[1780057848870,47.61,73227.48,0.68,-0.03676,3e-05,4.15048]
[1780057848913,47.61,73224.81,0.68,-0.03685,3e-05,4.15837]
[1780057851879,47.61,73224.67,0.68,-0.03686,3e-05,4.15872]
[1780057851895,47.61,73247.75,0.68,-0.0361,3e-05,4.09052]
[1780057852628,47.61,73247.75,0.68,-0.0361,3e-05,4.09052]
[1780057853998,47.61,73247.82,0.68,-0.0361,3e-05,4.09039]
[1780057854703,47.61,73243.56,0.68,-0.03624,3e-05,4.10306]
[1780057857078,47.61,73241.71,0.68,-0.0363,3e-05,4.10861]
[1780057857724,47.61,73243.28,0.68,-0.03625,3e-05,4.10403]
[1780057859113,47.61,73243.01,0.68,-0.03626,3e-05,4.10488]
[1780057859738,47.61,73244.38,0.68,-0.03622,3e-05,4.10091]
[1780057864778,47.61,73236.42,0.68,-0.03648,3e-05,4.12455]
[1780057869814,47.61,73236.29,0.68,-0.03648,3e-05,4.12501]
[1780057874847,47.61,73236.68,0.68,-0.03647,3e-05,4.12392]
[1780057875909,47.61,73236.68,0.68,-0.03647,3e-05,4.12392]
[1780057875914,47.61,73236.68,0.68,-0.03647,3e-05,4.12394]
[1780057877918,47.61,73236.68,0.68,-0.03647,3e-05,4.12395]
[1780057878011,47.61,73236.76,0.68,-0.03647,3e-05,4.12373]
[1780057880920,47.61,73236.79,0.68,-0.03647,3e-05,4.12367]
[1780057881027,47.61,73238.43,0.68,-0.03642,3e-05,4.11884]
[1780057884742,47.61,73241.5,0.68,-0.03632,3e-05,4.10988]
[1780057884918,47.61,73241.28,0.68,-0.03632,3e-05,4.11056]
[1780057889953,47.61,73240.81,0.68,-0.03634,3e-05,4.1121]
[1780057890174,47.61,73240.81,0.68,-0.03634,3e-05,4.1121]
[1780057890959,47.61,73241.0,0.68,-0.03634,3e-05,4.11158]
[1780057892200,47.61,73244.12,0.68,-0.03621,3e-05,4.09915]
[1780057892974,47.61,73246.25,0.68,-0.03614,3e-05,4.09293]
[1780057895640,47.61,73237.62,0.68,-0.03642,3e-05,4.11846]
[1780057895995,47.61,73237.69,0.68,-0.03642,3e-05,4.11827]
[1780057897649,47.61,73237.42,0.68,-0.03643,3e-05,4.1191]
[1780057898009,47.61,73237.32,0.68,-0.03643,3e-05,4.11942]
[1780057900997,47.62,73237.1,0.68,-0.03644,3e-05,4.12011]
[1780057901034,47.62,73238.12,0.68,-0.03641,3e-05,4.11712]
[1780057903018,47.62,73238.12,0.68,-0.03641,3e-05,4.11715]
[1780057903044,47.62,73237.46,0.68,-0.03643,3e-05,4.11912]
[1780057903881,47.62,73237.46,0.68,-0.03643,3e-05,4.11912]
[1780057904051,47.62,73240.04,0.68,-0.03634,3e-05,4.11153]
[1780057909086,47.62,73240.81,0.68,-0.03632,3e-05,4.10951]
[1780057909576,47.62,73240.81,0.68,-0.03632,3e-05,4.10951]
[1780057909630,47.62,73240.81,0.68,-0.03632,3e-05,4.10951]
[1780057910632,47.62,73239.2,0.68,-0.03637,3e-05,4.11429]
[1780057915707,47.62,73243.26,0.68,-0.03625,3e-05,4.1025]
[1780057917333,47.62,73243.24,0.68,-0.03625,3e-05,4.10266]
[1780057917873,47.62,73238.92,0.68,-0.03639,3e-05,4.1155]
[1780057923632,47.62,73235.41,0.68,-0.0365,3e-05,4.12594]
[1780057923706,47.62,73235.37,0.68,-0.0365,3e-05,4.12607]
[1780057925666,47.62,73235.6,0.68,-0.0365,3e-05,4.1254]
[1780057925670,47.62,73235.57,0.68,-0.0365,3e-05,4.1255]
[1780057926733,47.62,73235.57,0.68,-0.0365,3e-05,4.1255]
[1780057926889,47.62,73235.57,0.68,-0.0365,3e-05,4.1255]
[1780057926950,47.62,73236.21,0.68,-0.03648,3e-05,4.12362]
[1780057928680,47.62,73236.21,0.68,-0.03648,3e-05,4.12362]
[1780057928697,47.62,73237.06,0.68,-0.03645,3e-05,4.12113]
[1780057929604,47.62,73237.06,0.68,-0.03645,3e-05,4.12113]
[1780057929618,47.62,73235.79,0.68,-0.03649,3e-05,4.12489]
[1780057934770,47.62,73235.52,0.68,-0.0365,3e-05,4.12571]
[1780057934821,47.62,73235.9,0.68,-0.03649,3e-05,4.1246]
[1780057940320,47.62,73236.89,0.68,-0.03646,3e-05,4.12172]
[1780057945009,47.62,73236.03,0.68,-0.03648,3e-05,4.12429]
[1780057945051,47.62,73235.84,0.68,-0.03649,3e-05,4.12487]
[1780057947044,47.62,73235.84,0.68,-0.03649,3e-05,4.12487]
[1780057947095,47.62,73235.91,0.68,-0.03649,3e-05,4.12467]
[1780057949772,47.62,73236.39,0.68,-0.03647,3e-05,4.12326]
[1780057949844,47.62,73236.38,0.68,-0.03647,3e-05,4.1233]
[1780057953035,47.62,73236.38,0.68,-0.03645,3e-05,4.12002]
[1780057953087,47.62,73236.44,0.68,-0.03645,3e-05,4.11986]
[1780057955895,47.62,73236.44,0.68,-0.03645,3e-05,4.11986]
[1780057955902,47.62,73234.51,0.68,-0.03651,3e-05,4.12557]
[1780057961847,47.62,73234.09,0.68,-0.03652,3e-05,4.12682]
[1780057962144,47.62,73234.09,0.68,-0.03652,3e-05,4.12682]
[1780057961901,47.62,73235.48,0.68,-0.03648,3e-05,4.12271]
[1780057962477,47.62,73235.48,0.68,-0.03648,3e-05,4.12271]
[1780057965673,47.62,73235.52,0.68,-0.03648,3e-05,4.12259]
[1780057965729,47.62,73241.74,0.68,-0.03627,3e-05,4.10426]
[1780057969231,47.62,73243.22,0.68,-0.03623,3e-05,4.09998]
[1780057969529,47.62,73243.12,0.68,-0.03623,3e-05,4.10032]
[1780057971250,47.62,73242.08,0.68,-0.03626,3e-05,4.10342]
[1780057971540,47.62,73238.05,0.68,-0.0364,3e-05,4.11534]
[1780057974794,47.62,73237.81,0.68,-0.0364,3e-05,4.11608]
[1780057974895,47.62,73236.58,0.68,-0.03644,3e-05,4.11975]
[1780057980720,47.62,73236.05,0.68,-0.03646,3e-05,4.12136]
[1780057980777,47.62,73238.09,0.68,-0.0364,3e-05,4.11536]
[1780057985641,47.62,73224.64,0.68,-0.03683,3e-05,4.15519]
[1780057990677,47.62,73225.33,0.68,-0.03681,3e-05,4.15292]
[1780057995711,47.62,73226.63,0.68,-0.03677,3e-05,4.14887]
[1780058000748,47.62,73226.33,0.68,-0.03677,3e-05,4.14953]
[1780058005783,47.62,73225.54,0.68,-0.0368,3e-05,4.15169]
[1780058010818,47.62,73227.04,0.68,-0.03675,3e-05,4.14706]
[1780058015546,47.62,73232.88,0.68,-0.03653,3e-05,4.1264]
[1780058015896,47.62,73220.14,0.68,-0.03694,3e-05,4.16419]
[1780058016892,47.62,73192.52,0.68,-0.03786,3e-05,4.24685]
[1780058017898,47.61,73173.22,0.68,-0.03848,3e-05,4.30222]
[1780058021924,47.61,73194.08,0.68,-0.03778,3e-05,4.23929]
[1780058022932,47.61,73208.31,0.68,-0.03731,3e-05,4.19677]
[1780058024399,47.61,73212.48,0.68,-0.03717,3e-05,4.18421]
[1780058024952,47.61,73213.88,0.68,-0.03712,3e-05,4.17994]
[1780058025835,47.61,73213.88,0.68,-0.03712,3e-05,4.17994]
[1780058026014,47.61,73223.56,0.68,-0.0368,3e-05,4.15108]
[1780058026349,47.61,73223.56,0.68,-0.0368,3e-05,4.15108]
[1780058027069,47.61,73223.56,0.68,-0.0368,3e-05,4.15108]
[1780058027074,47.61,73246.38,0.68,-0.03606,3e-05,4.08373]
[1780058027588,47.61,73246.38,0.68,-0.03606,3e-05,4.08373]
[1780058028603,47.61,73246.42,0.68,-0.03606,3e-05,4.08367]
[1780058029215,47.61,73246.42,0.68,-0.03606,3e-05,4.08367]
[1780058030006,47.61,73238.57,0.68,-0.03631,3e-05,4.10684]
[1780058034677,47.61,73229.43,0.68,-0.03661,3e-05,4.13378]
[1780058034747,47.61,73229.43,0.68,-0.03661,3e-05,4.13378]
[1780058035041,47.61,73232.02,0.68,-0.03652,3e-05,4.1261]
[1780058036715,47.61,73230.84,0.68,-0.03656,3e-05,4.12956]
[1780058037055,47.61,73228.95,0.68,-0.03662,3e-05,4.13512]
[1780058041284,47.61,73223.93,0.68,-0.03679,3e-05,4.1498]
[1780058042102,47.6,73222.64,0.68,-0.03683,3e-05,4.15357]
[1780058043099,47.6,73222.64,0.68,-0.03683,3e-05,4.15357]
[1780058043183,47.6,73216.68,0.68,-0.03702,3e-05,4.1712]
[1780058049150,47.67,73199.39,0.68,-0.03778,3e-05,4.23991]
[1780058054189,47.67,73199.35,0.68,-0.0378,3e-05,4.24144]
[1780058054447,47.67,73199.35,0.68,-0.0378,3e-05,4.24144]
[1780058055113,47.67,73199.35,0.68,-0.0378,3e-05,4.24144]
[1780058055193,47.67,73199.02,0.68,-0.03781,3e-05,4.24272]
[1780058056480,47.67,73198.5,0.68,-0.03783,3e-05,4.24458]
[1780058057210,47.67,73199.18,0.68,-0.03781,3e-05,4.24281]
[1780058059594,47.68,73200.5,0.68,-0.03777,3e-05,4.23941]
[1780058060231,47.68,73200.5,0.68,-0.03778,3e-05,4.2397]
[1780058061569,47.68,73205.46,0.68,-0.03761,3e-05,4.22457]
[1780058062243,47.68,73208.48,0.68,-0.03751,3e-05,4.21532]
[1780058067299,47.69,73198.16,0.68,-0.0379,3e-05,4.25067]
[1780058067771,47.69,73198.16,0.68,-0.0379,3e-05,4.25067]
[1780058068310,47.69,73195.07,0.68,-0.03801,3e-05,4.26025]
[1780058069299,47.69,73175.99,0.68,-0.03866,3e-05,4.31834]
[1780058070306,47.69,73166.23,0.68,-0.03899,3e-05,4.34829]
[1780058073330,47.7,73178.99,0.68,-0.03853,3e-05,4.30634]
[1780058073721,47.7,73178.99,0.68,-0.03853,3e-05,4.30634]
[1780058074339,47.7,73185.43,0.68,-0.03831,3e-05,4.28697]
[1780058074498,47.7,73185.43,0.68,-0.03831,3e-05,4.28697]
[1780058075344,47.7,73187.46,0.68,-0.03825,3e-05,4.28103]
[1780058080380,47.7,73197.07,0.68,-0.03794,3e-05,4.25323]
[1780058085416,47.71,73194.86,0.68,-0.03803,3e-05,4.26122]
[1780058090453,47.71,73199.0,0.68,-0.0379,3e-05,4.25009]
[1780058092724,47.71,73199.87,0.68,-0.03788,3e-05,4.24776]
[1780058092901,47.71,73199.87,0.68,-0.03788,3e-05,4.24776]
[1780058096077,47.71,73199.89,0.68,-0.03788,3e-05,4.24827]
[1780058096178,47.72,73199.94,0.68,-0.03789,3e-05,4.24898]
[1780058102051,47.72,73200.29,0.68,-0.03789,3e-05,4.24908]
[1780058102157,47.72,73189.79,0.68,-0.03825,3e-05,4.28135]
[1780058103984,47.72,73189.79,0.68,-0.03825,3e-05,4.28135]
[1780058104051,47.73,73182.45,0.68,-0.0385,3e-05,4.30405]
[1780058106133,47.73,73182.45,0.68,-0.0385,3e-05,4.30405]
[1780058106231,47.73,73182.12,0.68,-0.03852,3e-05,4.30546]
[1780058108577,47.73,73170.68,0.68,-0.03891,3e-05,4.34068]
[1780058111226,47.73,73166.56,0.68,-0.03906,3e-05,4.35342]
[1780058111300,47.73,73161.63,0.68,-0.03923,3e-05,4.36877]
[1780058113646,47.73,73159.91,0.68,-0.03929,3e-05,4.37415]
[1780058113681,47.74,73159.16,0.68,-0.03934,3e-05,4.37825]
[1780058119655,47.74,73156.56,0.68,-0.03944,3e-05,4.38733]
[1780058120468,47.74,73156.56,0.68,-0.03944,3e-05,4.38733]
[1780058120667,47.74,73155.7,0.68,-0.03947,3e-05,4.39067]
[1780058122515,47.74,73156.82,0.68,-0.03944,3e-05,4.38729]
[1780058122675,47.74,73156.41,0.68,-0.03945,3e-05,4.38855]
[1780058124446,47.75,73149.35,0.68,-0.0397,3e-05,4.41095]
[1780058124690,47.75,73147.68,0.68,-0.03976,3e-05,4.41614]
[1780058129724,47.75,73152.0,0.68,-0.03961,3e-05,4.40297]
[1780058134052,47.75,73149.15,0.68,-0.03968,3e-05,4.40844]
[1780058134062,47.75,73147.02,0.68,-0.03976,3e-05,4.41503]
[1780058136137,47.75,73147.02,0.68,-0.03976,3e-05,4.41504]
[1780058136220,47.75,73150.56,0.68,-0.03964,3e-05,4.40414]
[1780058141808,47.75,73152.92,0.68,-0.03956,3e-05,4.39709]
[1780058143834,47.75,73152.55,0.68,-0.03957,3e-05,4.39827]
[1780058143919,47.75,73151.69,0.68,-0.0396,3e-05,4.40096]
[1780058148701,47.75,73157.0,0.68,-0.03942,3e-05,4.38478]
[1780058148858,47.75,73157.0,0.68,-0.03942,3e-05,4.38484]
[1780058153892,47.75,73162.57,0.68,-0.03923,3e-05,4.3682]
[1780058158927,47.75,73159.1,0.68,-0.03934,3e-05,4.37824]
[1780058163962,47.75,73158.78,0.68,-0.03936,3e-05,4.37964]
[1780058168640,47.75,73158.16,0.68,-0.03939,3e-05,4.38187]
[1780058169001,47.75,73158.16,0.68,-0.03939,3e-05,4.38195]
[1780058170655,47.75,73157.69,0.68,-0.0394,3e-05,4.38348]
[1780058171011,47.75,73156.44,0.68,-0.03945,3e-05,4.38739]
[1780058173739,47.75,73153.04,0.68,-0.03957,3e-05,4.39797]
[1780058174034,47.75,73151.05,0.68,-0.03964,3e-05,4.40415]
[1780058176923,47.75,73150.93,0.68,-0.03964,3e-05,4.4046]
[1780058177054,47.75,73149.75,0.68,-0.03968,3e-05,4.40828]
[1780058182262,47.75,73149.12,0.68,-0.03971,3e-05,4.41037]
[1780058182291,47.75,73144.69,0.68,-0.03986,3e-05,4.42407]
[1780058184282,47.75,73144.69,0.68,-0.03986,3e-05,4.42407]
[1780058184349,47.75,73147.39,0.68,-0.03977,3e-05,4.41574]
[1780058185640,47.75,73147.57,0.68,-0.03976,3e-05,4.41519]
[1780058186122,47.75,73154.25,0.68,-0.03953,3e-05,4.39459]
[1780058189625,47.75,73160.94,0.68,-0.0393,3e-05,4.37436]
[1780058190151,47.75,73161.84,0.68,-0.03927,3e-05,4.37168]
[1780058195186,47.76,73164.17,0.68,-0.03917,3e-05,4.36164]
[1780058199107,47.76,73162.8,0.68,-0.03922,3e-05,4.36613]
[1780058199213,47.76,73162.52,0.68,-0.03923,3e-05,4.36708]
[1780058201141,47.76,73162.52,0.68,-0.03923,3e-05,4.36708]
[1780058201229,47.76,73162.99,0.68,-0.03921,3e-05,4.36583]
[1780058202599,47.76,73162.22,0.68,-0.03924,3e-05,4.36828]
[1780058203242,47.76,73164.84,0.68,-0.03915,3e-05,4.36036]
[1780058208243,47.76,73171.17,0.68,-0.03894,3e-05,4.34152]
[1780058209371,47.76,73171.47,0.68,-0.03893,3e-05,4.34075]
[1780058209403,47.76,73176.0,0.68,-0.03877,3e-05,4.32656]
[1780058210402,47.76,73176.0,0.68,-0.03877,3e-05,4.32656]
[1780058210469,47.76,73177.0,0.68,-0.03873,3e-05,4.32317]
[1780058213593,47.75,73177.78,0.68,-0.0387,3e-05,4.31977]
[1780058214510,47.75,73177.78,0.68,-0.0387,3e-05,4.31977]
[1780058214282,47.75,73177.75,0.68,-0.03869,3e-05,4.31952]
[1780058215328,47.75,73177.75,0.68,-0.03869,3e-05,4.31919]
[1780058218591,47.75,73184.32,0.68,-0.03846,3e-05,4.29824]
[1780058219356,47.75,73184.32,0.68,-0.03845,3e-05,4.29794]
[1780058220317,47.75,73184.32,0.68,-0.03845,3e-05,4.29794]
[1780058220410,47.75,73185.25,0.68,-0.03842,3e-05,4.29482]
[1780058224032,47.74,73187.35,0.68,-0.03834,3e-05,4.28758]
[1780058224300,47.74,73187.35,0.68,-0.03834,3e-05,4.28758]
[1780058226185,47.74,73191.98,0.68,-0.03817,3e-05,4.27304]
[1780058226406,47.74,73199.26,0.68,-0.03793,3e-05,4.25086]
[1780058228900,47.74,73202.25,0.68,-0.03782,3e-05,4.24146]
[1780058229428,47.74,73203.64,0.68,-0.03777,3e-05,4.23708]
[1780058233957,47.74,73203.87,0.68,-0.03776,3e-05,4.23562]
[1780058234462,47.74,73206.66,0.68,-0.03766,3e-05,4.22706]
[1780058239498,47.73,73211.26,0.68,-0.0375,3e-05,4.21246]
[1780058244535,47.73,73220.79,0.68,-0.03718,3e-05,4.18331]
[1780058249570,47.73,73223.66,0.68,-0.03708,3e-05,4.17433]
[1780058249719,47.73,73223.66,0.68,-0.03708,3e-05,4.17433]
[1780058250575,47.73,73223.96,0.68,-0.03707,3e-05,4.17336]
[1780058251732,47.72,73224.51,0.68,-0.03701,3e-05,4.16764]
[1780058252590,47.72,73224.41,0.68,-0.03701,3e-05,4.16721]
[1780058252789,47.72,73224.41,0.68,-0.03701,3e-05,4.16721]
[1780058253599,47.72,73223.74,0.68,-0.03702,3e-05,4.16853]
[1780058254790,47.72,73215.95,0.68,-0.03727,3e-05,4.19106]
[1780058255613,47.71,73214.82,0.68,-0.0373,3e-05,4.19339]
[1780058260648,47.71,73215.57,0.68,-0.03727,3e-05,4.19061]
[1780058261975,47.71,73215.57,0.68,-0.03727,3e-05,4.19061]
[1780058262071,47.71,73215.7,0.68,-0.03726,3e-05,4.19002]
[1780058263998,47.71,73215.68,0.68,-0.03726,3e-05,4.19008]
[1780058264062,47.71,73215.49,0.68,-0.03727,3e-05,4.19043]
[1780058269603,47.71,73215.32,0.68,-0.03727,3e-05,4.19062]
[1780058269709,47.71,73214.95,0.68,-0.03728,3e-05,4.1915]
[1780058271641,47.71,73210.1,0.68,-0.03744,3e-05,4.20588]
[1780058271740,47.71,73205.0,0.68,-0.03761,3e-05,4.22102]
[1780058276761,47.71,73202.76,0.68,-0.03769,3e-05,4.22845]
[1780058280686,47.71,73205.82,0.68,-0.03759,3e-05,4.21927]
[1780058280788,47.71,73205.99,0.68,-0.03758,3e-05,4.21859]
[1780058284186,47.71,73208.4,0.68,-0.0375,3e-05,4.21104]
[1780058284187,47.71,73210.43,0.68,-0.03743,3e-05,4.20468]
[1780058289852,47.7,73209.68,0.68,-0.03744,3e-05,4.20621]
[1780058294887,47.7,73209.47,0.68,-0.03744,3e-05,4.20614]
[1780058300269,47.7,73210.9,0.68,-0.03739,3e-05,4.20132]
[1780058300359,47.7,73211.05,0.68,-0.03738,3e-05,4.20061]
[1780058302310,47.7,73211.1,0.68,-0.03738,3e-05,4.20046]
[1780058302412,47.7,73218.17,0.68,-0.03714,3e-05,4.17912]
[1780058306428,47.7,73218.5,0.68,-0.03713,3e-05,4.17795]
[1780058306504,47.7,73219.69,0.68,-0.03709,3e-05,4.17423]
[1780058308457,47.7,73219.69,0.68,-0.03709,3e-05,4.17423]
[1780058308535,47.7,73219.8,0.68,-0.03708,3e-05,4.17373]
[1780058314026,47.69,73215.06,0.68,-0.03721,3e-05,4.1841]
[1780058317620,47.69,73214.11,0.68,-0.03724,3e-05,4.18672]
[1780058317655,47.69,73214.1,0.68,-0.03723,3e-05,4.18653]
[1780058319622,47.69,73214.1,0.68,-0.03723,3e-05,4.18653]
[1780058320066,47.69,73210.27,0.68,-0.03736,3e-05,4.19774]
[1780058324104,47.69,73196.37,0.68,-0.0378,3e-05,4.23761]
[1780058329139,47.69,73195.94,0.68,-0.03783,3e-05,4.24045]
[1780058329713,47.69,73195.94,0.68,-0.03783,3e-05,4.24045]
[1780058330149,47.69,73195.3,0.68,-0.03786,3e-05,4.24268]
[1780058331732,47.69,73192.94,0.68,-0.03794,3e-05,4.25038]
[1780058332158,47.7,73191.85,0.68,-0.03798,3e-05,4.25395]
[1780058337227,47.7,73193.95,0.68,-0.03793,3e-05,4.24874]
[1780058337289,47.7,73193.81,0.68,-0.03793,3e-05,4.24944]
[1780058339260,47.7,73193.81,0.68,-0.03794,3e-05,4.24972]
[1780058339314,47.7,73193.81,0.68,-0.03794,3e-05,4.24972]
[1780058343017,47.7,73191.87,0.68,-0.03801,3e-05,4.25637]
[1780058343237,47.71,73186.97,0.68,-0.03818,3e-05,4.27143]
[1780058345250,47.71,73175.79,0.68,-0.03856,3e-05,4.30594]
[1780058350285,47.71,73173.16,0.68,-0.03866,3e-05,4.31482]
[1780058355320,47.71,73173.8,0.68,-0.03865,3e-05,4.31379]
[1780058361362,47.72,73173.92,0.68,-0.03866,3e-05,4.31453]
[1780058361806,47.72,73173.92,0.68,-0.03866,3e-05,4.31453]
[1780058362371,47.72,73174.36,0.68,-0.03865,3e-05,4.31339]
[1780058363903,47.72,73174.09,0.68,-0.03866,3e-05,4.3144]
[1780058364386,47.72,73174.61,0.68,-0.03864,3e-05,4.31302]
[1780058365892,47.72,73178.26,0.68,-0.03852,3e-05,4.30213]
[1780058366520,47.72,73178.26,0.68,-0.03852,3e-05,4.30213]
[1780058368558,47.72,73178.08,0.68,-0.03853,3e-05,4.30311]
[1780058368617,47.72,73178.58,0.68,-0.03852,3e-05,4.30181]
[1780058369959,47.72,73178.58,0.68,-0.03852,3e-05,4.30203]
[1780058370064,47.72,73178.59,0.68,-0.03852,3e-05,4.302]
[1780058372007,47.73,73178.52,0.68,-0.0385,3e-05,4.29928]
[1780058372441,47.73,73175.72,0.68,-0.0386,3e-05,4.308]
[1780058377479,47.73,73171.02,0.68,-0.03877,3e-05,4.32332]
[1780058382512,47.73,73168.7,0.68,-0.03886,3e-05,4.33131]
[1780058387548,47.74,73168.35,0.68,-0.03888,3e-05,4.33329]
[1780058392584,47.74,73167.64,0.68,-0.03891,3e-05,4.33636]
[1780058397620,47.74,73157.58,0.68,-0.03927,3e-05,4.36789]
[1780058402089,47.74,73155.76,0.68,-0.03934,3e-05,4.374]
[1780058402674,47.74,73151.17,0.68,-0.0395,3e-05,4.38824]
[1780058404046,47.75,73146.14,0.68,-0.03967,3e-05,4.40384]
[1780058404683,47.75,73142.58,0.68,-0.0398,3e-05,4.41491]
[1780058409723,47.75,73142.43,0.68,-0.03981,3e-05,4.41569]
[1780058412625,47.75,73141.57,0.68,-0.03984,3e-05,4.41846]
[1780058412758,47.75,73141.31,0.68,-0.03985,3e-05,4.41931]
[1780058416784,47.75,73153.78,0.68,-0.03942,3e-05,4.38107]
[1780058419081,47.75,73152.82,0.68,-0.03945,3e-05,4.38422]
[1780058419807,47.75,73153.8,0.68,-0.03942,3e-05,4.3813]
[1780058423810,47.75,73151.39,0.68,-0.03951,3e-05,4.389]
[1780058423834,47.75,73151.59,0.68,-0.0395,3e-05,4.38847]
[1780058424976,47.75,73152.35,0.68,-0.03947,3e-05,4.38622]
[1780058428426,47.75,73144.65,0.68,-0.03974,3e-05,4.41018]
[1780058428489,47.75,73144.43,0.68,-0.03975,3e-05,4.41086]
[1780058433251,47.75,73144.94,0.68,-0.03971,3e-05,4.40608]
[1780058433287,47.75,73145.94,0.68,-0.03967,3e-05,4.40305]
[1780058435253,47.75,73145.94,0.68,-0.03967,3e-05,4.40305]
[1780058435258,47.75,73155.46,0.68,-0.03935,3e-05,4.37395]
[1780058441569,47.75,73158.61,0.68,-0.03924,3e-05,4.36475]
[1780058441579,47.76,73158.61,0.68,-0.03924,3e-05,4.36487]
[1780058443982,47.76,73170.09,0.68,-0.03885,3e-05,4.33016]
[1780058449028,47.77,73170.19,0.68,-0.03888,3e-05,4.33221]
[1780058452606,47.77,73173.74,0.68,-0.03876,3e-05,4.3219]
[1780058452678,47.77,73177.27,0.68,-0.03864,3e-05,4.31116]
[1780058458085,47.77,73180.02,0.68,-0.03857,3e-05,4.305]
[1780058463120,47.77,73181.83,0.68,-0.03849,3e-05,4.2979]
[1780058468012,47.79,73187.32,0.68,-0.03837,3e-05,4.28724]
[1780058468154,47.8,73187.28,0.68,-0.03839,3e-05,4.28945]
[1780058470042,47.8,73187.96,0.68,-0.03837,3e-05,4.2876]
[1780058470168,47.8,73184.58,0.68,-0.03849,3e-05,4.29805]
[1780058475204,47.8,73187.86,0.68,-0.03839,3e-05,4.28914]
[1780058480240,47.81,73189.15,0.68,-0.03836,3e-05,4.28625]
[1780058485274,47.81,73188.56,0.68,-0.03839,3e-05,4.28908]
[1780058490312,47.81,73188.08,0.68,-0.03842,3e-05,4.29158]
[1780058495348,47.82,73186.28,0.68,-0.03846,3e-05,4.2947]
[1780058500381,47.82,73185.58,0.68,-0.0385,3e-05,4.29779]
[1780058505418,47.83,73185.32,0.68,-0.03852,3e-05,4.29953]
[1780058510453,47.83,73185.63,0.68,-0.03851,3e-05,4.29952]
[1780058514084,47.83,73188.81,0.68,-0.03841,3e-05,4.29047]
[1780058514481,47.83,73188.59,0.68,-0.03842,3e-05,4.29133]
[1780058519517,47.83,73181.81,0.68,-0.03866,3e-05,4.31275]
[1780058524552,47.84,73183.52,0.68,-0.03861,3e-05,4.30838]
[1780058528580,47.84,73173.34,0.68,-0.03897,3e-05,4.33993]
[1780058533614,47.84,73173.63,0.68,-0.03896,3e-05,4.33965]
[1780058535317,47.84,73173.35,0.68,-0.03898,3e-05,4.34062]
[1780058535630,47.84,73173.01,0.68,-0.03899,3e-05,4.34177]
[1780058536416,47.84,73173.01,0.68,-0.03899,3e-05,4.34177]
[1780058536635,47.84,73172.69,0.68,-0.039,3e-05,4.34286]
[1780058540403,47.84,73170.81,0.68,-0.03907,3e-05,4.34892]
[1780058540663,47.84,73170.58,0.68,-0.03908,3e-05,4.34972]
[1780058543017,47.85,73169.08,0.68,-0.03913,3e-05,4.3545]
[1780058543687,47.85,73168.05,0.68,-0.03917,3e-05,4.35773]
[1780058545054,47.85,73167.82,0.68,-0.03918,3e-05,4.35852]
[1780058545698,47.85,73167.61,0.68,-0.03918,3e-05,4.35925]
[1780058549373,47.85,73165.93,0.68,-0.03924,3e-05,4.36455]
[1780058549818,47.85,73165.93,0.68,-0.03924,3e-05,4.36455]
[1780058549831,47.85,73165.56,0.68,-0.03926,3e-05,4.36583]
[1780058551403,47.85,73165.56,0.68,-0.03926,3e-05,4.36591]
[1780058551739,47.85,73165.31,0.68,-0.03924,3e-05,4.36336]
[1780058556775,47.85,73161.33,0.68,-0.03938,3e-05,4.37591]
[1780058561809,47.85,73160.93,0.68,-0.0394,3e-05,4.37746]
[1780058568315,47.85,73156.4,0.68,-0.03956,3e-05,4.39165]
[1780058573893,47.85,73155.13,0.68,-0.03961,3e-05,4.39596]
[1780058578930,47.85,73154.74,0.68,-0.03962,3e-05,4.39742]
[1780058583967,47.86,73153.49,0.68,-0.03967,3e-05,4.40154]
[1780058589003,47.86,73152.77,0.68,-0.0397,3e-05,4.40402]
[1780058595044,47.86,73153.2,0.68,-0.03969,3e-05,4.40304]
[1780058599902,47.86,73153.75,0.68,-0.03967,3e-05,4.40152]
[1780058599934,47.86,73153.64,0.68,-0.03968,3e-05,4.40198]
[1780058601929,47.86,73153.64,0.68,-0.03968,3e-05,4.40198]
[1780058601978,47.86,73153.09,0.68,-0.0397,3e-05,4.4038]
[1780058607063,47.86,73158.33,0.68,-0.03952,3e-05,4.38801]
[1780058610978,47.86,73163.57,0.68,-0.03934,3e-05,4.37211]
[1780058611022,47.86,73164.26,0.68,-0.03929,3e-05,4.36682]
[1780058614159,47.86,73163.04,0.68,-0.03933,3e-05,4.37078]
[1780058614196,47.86,73161.74,0.68,-0.03938,3e-05,4.37487]
[1780058619221,47.86,73162.2,0.68,-0.03937,3e-05,4.37396]
[1780058622756,47.87,73162.13,0.68,-0.03937,3e-05,4.37438]
[1780058622939,47.87,73162.16,0.68,-0.03937,3e-05,4.37439]
[1780058625747,47.87,73171.11,0.68,-0.03907,3e-05,4.34722]
[1780058625831,47.87,73181.36,0.68,-0.03872,3e-05,4.31616]
[1780058631305,47.87,73181.36,0.68,-0.03873,3e-05,4.31735]
[1780058636340,47.87,73178.49,0.68,-0.03884,3e-05,4.32697]
[1780058639041,47.87,73174.44,0.68,-0.03898,3e-05,4.33947]
[1780058639113,47.88,73176.53,0.68,-0.03891,3e-05,4.3334]
[1780058640648,47.88,73176.53,0.68,-0.03891,3e-05,4.3334]
[1780058641071,47.88,73176.53,0.68,-0.03891,3e-05,4.3334]
[1780058641102,47.88,73176.53,0.68,-0.03892,3e-05,4.33371]
[1780058647417,47.88,73176.37,0.68,-0.03893,3e-05,4.33509]
[1780058653105,47.88,73180.26,0.68,-0.0388,3e-05,4.32385]
[1780058653120,47.88,73180.16,0.68,-0.03881,3e-05,4.32448]
[1780058654904,47.88,73180.16,0.68,-0.03881,3e-05,4.32448]
[1780058655117,47.88,73180.16,0.68,-0.03881,3e-05,4.32448]
[1780058655473,47.88,73185.41,0.68,-0.03864,3e-05,4.30889]
[1780058660509,47.89,73183.07,0.68,-0.03873,3e-05,4.31688]
[1780058665543,47.89,73185.14,0.68,-0.03867,3e-05,4.31151]
[1780058670579,47.89,73185.75,0.68,-0.03865,3e-05,4.31061]
[1780058675617,47.9,73184.83,0.68,-0.03867,3e-05,4.31099]
[1780058680652,47.9,73185.17,0.68,-0.03867,3e-05,4.31092]
[1780058685687,47.91,73183.51,0.68,-0.03874,3e-05,4.31693]
[1780058690721,47.91,73185.68,0.68,-0.03867,3e-05,4.31131]
[1780058695756,47.91,73186.78,0.68,-0.03865,3e-05,4.30897]
[1780058700794,47.92,73187.74,0.68,-0.03862,3e-05,4.30706]
[1780058702551,47.92,73187.83,0.68,-0.03862,3e-05,4.30699]
[1780058702805,47.92,73186.44,0.68,-0.03867,3e-05,4.3114]
[1780058704558,47.92,73192.15,0.68,-0.03848,3e-05,4.29431]
[1780058704820,47.92,73198.62,0.68,-0.03826,3e-05,4.275]
[1780058709855,47.94,73198.73,0.68,-0.03832,3e-05,4.28041]
[1780058714889,47.94,73195.62,0.68,-0.03844,3e-05,4.29099]
[1780058719925,47.95,73197.21,0.68,-0.0384,3e-05,4.28724]
[1780058720739,47.95,73197.21,0.68,-0.0384,3e-05,4.28724]
[1780058720932,47.95,73196.32,0.68,-0.03843,3e-05,4.29015]
[1780058723750,47.95,73192.8,0.68,-0.03856,3e-05,4.30122]
[1780058724058,47.95,73191.52,0.68,-0.0386,3e-05,4.3055]
[1780058725953,47.95,73191.52,0.68,-0.0386,3e-05,4.3055]
[1780058726054,47.95,73190.78,0.68,-0.03863,3e-05,4.30793]
[1780058726277,47.95,73190.78,0.68,-0.03863,3e-05,4.30793]
[1780058726976,47.95,73190.78,0.68,-0.03863,3e-05,4.30813]
[1780058727974,47.95,73190.78,0.68,-0.03863,3e-05,4.30813]
[1780058728038,47.95,73190.87,0.68,-0.03863,3e-05,4.30805]
[1780058732383,47.96,73190.89,0.68,-0.03861,3e-05,4.30539]
[1780058732483,47.96,73191.29,0.68,-0.0386,3e-05,4.30437]
[1780058735417,47.96,73191.29,0.68,-0.0386,3e-05,4.30437]
[1780058736042,47.96,73191.29,0.68,-0.03861,3e-05,4.30496]
[1780058737105,47.96,73191.29,0.68,-0.03861,3e-05,4.30496]
[1780058738056,47.96,73189.64,0.68,-0.03867,3e-05,4.31035]
[1780058739077,47.96,73189.64,0.68,-0.03867,3e-05,4.31035]
[1780058739092,47.96,73190.77,0.68,-0.03863,3e-05,4.30712]
[1780058742014,47.96,73190.08,0.68,-0.03866,3e-05,4.30958]
[1780058742117,47.96,73192.77,0.68,-0.03857,3e-05,4.30182]
[1780058744044,47.97,73192.77,0.68,-0.03857,3e-05,4.30201]
[1780058744105,47.97,73192.3,0.68,-0.03859,3e-05,4.30363]
[1780058749134,47.97,73191.01,0.68,-0.03864,3e-05,4.30831]
[1780058750139,47.97,73191.01,0.68,-0.03864,3e-05,4.30831]
[1780058750179,47.97,73193.51,0.68,-0.03856,3e-05,4.30093]
[1780058752328,47.97,73194.78,0.68,-0.03852,3e-05,4.29746]
[1780058753168,47.97,73192.57,0.68,-0.0386,3e-05,4.30455]
[1780058755184,47.97,73180.02,0.68,-0.03903,3e-05,4.34296]
[1780058760216,47.98,73182.19,0.68,-0.03897,3e-05,4.33707]
[1780058765253,47.98,73176.87,0.68,-0.03916,3e-05,4.35414]
[1780058770289,47.98,73176.91,0.68,-0.03916,3e-05,4.35454]
[1780058772070,47.98,73176.91,0.68,-0.03916,3e-05,4.35454]
[1780058772112,47.98,73172.1,0.68,-0.03933,3e-05,4.36949]
[1780058773230,47.98,73172.1,0.68,-0.03933,3e-05,4.36949]
[1780058773233,47.98,73167.33,0.68,-0.0395,3e-05,4.38418]
[1780058774089,47.98,73167.33,0.68,-0.0395,3e-05,4.38418]
[1780058774186,47.98,73160.39,0.68,-0.03974,3e-05,4.40555]
[1780058776472,47.98,73149.38,0.68,-0.04012,4e-05,4.43955]
[1780058780362,47.98,73135.17,0.68,-0.04062,4e-05,4.4834]
[1780058784392,47.98,73121.73,0.68,-0.04109,4e-05,4.5248]
[1780058789427,47.98,73123.9,0.68,-0.04101,4e-05,4.51721]
[1780058794461,47.98,73124.9,0.68,-0.04094,4e-05,4.50988]
[1780058800111,47.97,73124.22,0.68,-0.04095,4e-05,4.51155]
[1780058800135,47.97,73121.28,0.68,-0.04106,4e-05,4.52044]
[1780058802155,47.97,73121.28,0.68,-0.04105,4e-05,4.52027]
[1780058802202,47.97,73121.28,0.68,-0.04105,4e-05,4.52027]
[1780058802249,47.97,73117.4,0.68,-0.04119,4e-05,4.53223]
[1780058802666,47.97,73128.22,0.68,-0.0408,4e-05,4.49823]
[1780058809071,47.97,73132.76,0.68,-0.04064,4e-05,4.48353]
[1780058809087,47.97,73133.69,0.68,-0.0406,4e-05,4.48054]
[1780058811583,47.97,73143.32,0.68,-0.04026,4e-05,4.45042]
[1780058812645,47.97,73143.32,0.68,-0.04026,4e-05,4.45042]
[1780058812691,47.97,73144.69,0.68,-0.04021,4e-05,4.44614]
[1780058818630,47.97,73144.85,0.68,-0.0402,4e-05,4.44539]
[1780058822046,47.97,73147.47,0.68,-0.04011,4e-05,4.43721]
[1780058822075,47.97,73148.29,0.68,-0.04008,4e-05,4.43465]
[1780058827692,47.97,73149.45,0.68,-0.04004,3e-05,4.4309]
[1780058829671,47.96,73145.79,0.68,-0.04017,4e-05,4.44216]
[1780058829711,47.96,73144.37,0.68,-0.04021,4e-05,4.4465]
[1780058831705,47.96,73144.37,0.68,-0.04021,4e-05,4.44644]
[1780058831776,47.96,73139.14,0.68,-0.0404,4e-05,4.46257]
[1780058837761,47.96,73138.24,0.68,-0.04042,4e-05,4.46496]
[1780058842797,47.96,73139.88,0.68,-0.04036,4e-05,4.45945]
[1780058847835,47.96,73145.77,0.68,-0.04015,4e-05,4.44093]
[1780058850329,47.96,73145.77,0.68,-0.04015,4e-05,4.44083]
[1780058850853,47.96,73145.64,0.68,-0.04015,4e-05,4.44114]
[1780058852355,47.96,73145.64,0.68,-0.04015,4e-05,4.44114]
[1780058852869,47.96,73145.53,0.68,-0.04013,4e-05,4.43795]
[1780058858847,47.96,73145.71,0.68,-0.04012,4e-05,4.43713]
[1780058863337,47.96,73145.93,0.68,-0.04011,4e-05,4.43636]
[1780058863347,47.96,73146.08,0.68,-0.0401,4e-05,4.43581]
[1780058863694,47.96,73146.08,0.68,-0.0401,4e-05,4.43581]
[1780058865963,47.96,73162.19,0.68,-0.03954,3e-05,4.38621]
[1780058869768,47.96,73159.21,0.68,-0.03965,3e-05,4.39546]
[1780058869988,47.96,73158.48,0.68,-0.03967,3e-05,4.39772]
[1780058874126,47.96,73157.97,0.68,-0.03969,3e-05,4.39935]
[1780058874185,47.96,73159.55,0.68,-0.03964,3e-05,4.39452]
[1780058874921,47.96,73159.55,0.68,-0.03964,3e-05,4.39452]
[1780058875026,47.96,73159.12,0.68,-0.03965,3e-05,4.39584]
[1780058876165,47.96,73159.12,0.68,-0.03965,3e-05,4.39584]
[1780058876228,47.96,73159.03,0.68,-0.03966,3e-05,4.39617]
[1780058880631,47.96,73159.81,0.68,-0.03963,3e-05,4.3939]
[1780058881066,47.96,73160.15,0.68,-0.03962,3e-05,4.39289]
[1780058885259,47.96,73165.18,0.68,-0.03945,3e-05,4.37762]
[1780058885345,47.96,73165.78,0.68,-0.03943,3e-05,4.37585]
[1780058885579,47.96,73165.78,0.68,-0.03943,3e-05,4.37585]
[1780058885695,47.96,73165.78,0.68,-0.03943,3e-05,4.37585]
[1780058886186,47.96,73165.78,0.68,-0.03943,3e-05,4.37585]
[1780058887237,47.96,73171.59,0.68,-0.03923,3e-05,4.35815]
[1780058887314,47.96,73174.97,0.68,-0.03911,3e-05,4.34793]
[1780058888065,47.96,73174.97,0.68,-0.03911,3e-05,4.34793]
[1780058888120,47.96,73175.06,0.68,-0.03911,3e-05,4.34777]
[1780058893170,47.96,73172.33,0.68,-0.03921,3e-05,4.35648]
[1780058895253,47.96,73172.22,0.68,-0.03921,3e-05,4.35703]
[1780058895425,47.96,73174.58,0.68,-0.03913,3e-05,4.34994]
[1780058900088,47.97,73176.97,0.68,-0.03906,3e-05,4.34313]
[1780058900202,47.97,73177.71,0.68,-0.03903,3e-05,4.341]
[1780058905235,47.97,73180.24,0.68,-0.03895,3e-05,4.33393]
[1780058910271,47.97,73187.87,0.68,-0.0387,3e-05,4.31133]
[1780058915305,47.97,73188.52,0.68,-0.03866,3e-05,4.30698]
[1780058920341,47.98,73189.78,0.68,-0.03863,3e-05,4.30404]
[1780058925376,47.98,73190.18,0.68,-0.03862,3e-05,4.30369]
[1780058930411,47.98,73189.41,0.68,-0.03866,3e-05,4.30694]
[1780058936453,47.99,73189.91,0.68,-0.03865,3e-05,4.30651]
[1780058941493,47.99,73185.86,0.68,-0.0388,3e-05,4.31967]
[1780058945107,47.99,73185.58,0.68,-0.03882,3e-05,4.321]
[1780058945177,47.99,73178.87,0.68,-0.03905,3e-05,4.34153]
[1780058952280,47.99,73178.87,0.68,-0.03905,3e-05,4.34202]
[1780058952370,48.0,73177.83,0.68,-0.03909,3e-05,4.34555]
[1780058953867,48.0,73177.83,0.68,-0.03909,3e-05,4.34555]
[1780058953949,48.0,73177.09,0.68,-0.03912,3e-05,4.34804]
[1780058955898,48.0,73177.09,0.68,-0.03912,3e-05,4.34804]
[1780058955922,48.0,73175.87,0.68,-0.03916,3e-05,4.35198]
[1780058960917,48.0,73176.95,0.68,-0.03913,3e-05,4.34902]
[1780058961173,48.0,73176.95,0.68,-0.03913,3e-05,4.34902]
[1780058962734,48.0,73177.73,0.68,-0.03911,3e-05,4.34686]
[1780058962819,48.0,73174.24,0.68,-0.03923,3e-05,4.35761]
[1780058966538,48.0,73168.01,0.68,-0.03944,3e-05,4.37691]
[1780058966667,48.0,73167.47,0.68,-0.03946,3e-05,4.37863]
[1780058971646,48.0,73164.01,0.68,-0.03959,3e-05,4.38951]
[1780058971776,48.0,73148.85,0.68,-0.04009,4e-05,4.43274]
[1780058977744,48.0,73144.0,0.68,-0.04026,4e-05,4.44755]
[1780058982779,48.0,73144.26,0.68,-0.04024,4e-05,4.44654]
[1780058987814,48.0,73145.06,0.68,-0.04021,4e-05,4.44384]
[1780058995870,48.0,73145.95,0.68,-0.04018,4e-05,4.44085]
[1780058997893,48.0,73146.29,0.68,-0.04017,4e-05,4.43974]
[1780058997993,48.0,73154.8,0.68,-0.03987,3e-05,4.4135]
[1780058999923,48.0,73154.8,0.68,-0.03987,3e-05,4.41351]
[1780058999935,48.0,73155.58,0.68,-0.03984,3e-05,4.41111]
[1780059005940,48.0,73157.67,0.68,-0.03977,3e-05,4.4048]
[1780059015004,48.0,73157.41,0.68,-0.03978,3e-05,4.40594]
[1780059019994,48.0,73156.86,0.68,-0.0398,3e-05,4.40774]
[1780059020057,48.0,73156.65,0.68,-0.03981,3e-05,4.40843]
[1780059022000,48.0,73156.77,0.68,-0.03981,3e-05,4.40814]
[1780059022069,48.0,73159.2,0.68,-0.03972,3e-05,4.40067]
[1780059026157,48.0,73159.42,0.68,-0.03972,3e-05,4.40021]
[1780059026191,48.0,73160.09,0.68,-0.0397,3e-05,4.3982]
[1780059029178,48.0,73166.81,0.68,-0.03946,3e-05,4.37776]
[1780059029524,48.0,73169.91,0.68,-0.03936,3e-05,4.36839]
[1780059032451,48.0,73172.02,0.68,-0.03926,3e-05,4.35877]
[1780059032530,48.0,73172.02,0.68,-0.03926,3e-05,4.35877]
[1780059032490,48.0,73172.86,0.68,-0.03923,3e-05,4.35621]
[1780059032628,48.0,73172.86,0.68,-0.03923,3e-05,4.35621]
[1780059032987,48.0,73172.86,0.68,-0.03923,3e-05,4.35621]
[1780059033013,48.0,73172.86,0.68,-0.03923,3e-05,4.35621]
[1780059033569,48.0,73172.86,0.68,-0.03923,3e-05,4.35633]
[1780059037177,48.01,73186.54,0.68,-0.03877,3e-05,4.31536]
[1780059037710,48.01,73186.54,0.68,-0.03877,3e-05,4.31536]
[1780059038187,48.01,73189.62,0.68,-0.03867,3e-05,4.30643]
[1780059040856,48.01,73191.03,0.68,-0.03862,3e-05,4.30237]
[1780059041205,48.01,73192.46,0.68,-0.03858,3e-05,4.29846]
[1780059046435,48.01,73198.67,0.68,-0.03837,3e-05,4.27958]
[1780059046467,48.01,73202.89,0.68,-0.03822,3e-05,4.26661]
[1780059052285,48.0,73206.53,0.68,-0.03809,3e-05,4.2542]
[1780059057318,48.0,73209.83,0.68,-0.03796,3e-05,4.24315]
[1780059062358,48.0,73208.86,0.68,-0.03798,3e-05,4.24517]
[1780059063525,48.0,73208.86,0.68,-0.03798,3e-05,4.24517]
[1780059063575,47.99,73210.02,0.68,-0.03794,3e-05,4.24124]
[1780059067392,47.99,73221.75,0.68,-0.03754,3e-05,4.20542]
[1780059068194,47.99,73221.75,0.68,-0.03754,3e-05,4.20542]
[1780059068399,47.99,73213.87,0.68,-0.0378,3e-05,4.22873]
[1780059073435,47.99,73210.4,0.68,-0.03791,3e-05,4.23827]
[1780059075844,47.99,73211.04,0.68,-0.03788,3e-05,4.23592]
[1780059076456,47.98,73210.36,0.68,-0.0379,3e-05,4.23753]
[1780059077868,47.98,73210.16,0.68,-0.0379,3e-05,4.23791]
[1780059078471,47.98,73210.15,0.68,-0.0379,3e-05,4.23794]
[1780059079105,47.98,73210.15,0.68,-0.0379,3e-05,4.23794]
[1780059079479,47.98,73210.37,0.68,-0.03789,3e-05,4.23685]
[1780059081142,47.98,73210.3,0.68,-0.03789,3e-05,4.23684]
[1780059081493,47.98,73209.36,0.68,-0.03792,3e-05,4.23944]
[1780059083870,47.98,73211.09,0.68,-0.03786,3e-05,4.23404]
[1780059084517,47.98,73210.88,0.68,-0.03786,3e-05,4.23423]
[1780059085903,47.98,73211.26,0.68,-0.03785,3e-05,4.23288]
[1780059086548,47.98,73211.26,0.68,-0.03785,3e-05,4.23288]
[1780059089549,47.98,73221.58,0.68,-0.0375,3e-05,4.20148]
[1780059090552,47.98,73221.58,0.68,-0.0375,3e-05,4.20148]
[1780059091570,47.97,73222.87,0.68,-0.03745,3e-05,4.19732]
[1780059093403,47.97,73228.48,0.68,-0.03724,3e-05,4.17702]
[1780059093579,47.97,73234.5,0.68,-0.03704,3e-05,4.15907]
[1780059098617,47.97,73244.63,0.68,-0.0367,3e-05,4.12892]
[1780059103650,47.97,73236.08,0.68,-0.03698,3e-05,4.15378]
[1780059108492,47.97,73236.31,0.68,-0.03697,3e-05,4.15286]
[1780059108511,47.97,73238.93,0.68,-0.03688,3e-05,4.14497]
[1780059110514,47.97,73238.93,0.68,-0.03688,3e-05,4.1449]
[1780059110642,47.97,73235.28,0.68,-0.037,3e-05,4.15561]
[1780059115390,47.97,73235.92,0.68,-0.03697,3e-05,4.15348]
[1780059115415,47.97,73238.47,0.68,-0.03689,3e-05,4.14582]
[1780059118502,47.97,73252.82,0.68,-0.03642,3e-05,4.10352]
[1780059121173,47.97,73260.8,0.68,-0.03616,3e-05,4.08024]
[1780059121245,47.97,73259.7,0.68,-0.0362,3e-05,4.08347]
[1780059126816,47.97,73259.98,0.68,-0.03619,3e-05,4.08286]
[1780059129018,47.97,73259.96,0.68,-0.03619,3e-05,4.08294]
[1780059129025,47.97,73259.94,0.68,-0.03619,3e-05,4.08302]
[1780059130959,47.97,73261.49,0.68,-0.03615,3e-05,4.07852]
[1780059131007,47.97,73261.93,0.68,-0.03613,3e-05,4.07726]
[1780059134470,47.97,73261.77,0.68,-0.03614,3e-05,4.07775]
[1780059134535,47.97,73254.09,0.68,-0.03638,3e-05,4.10024]
[1780059135506,47.97,73254.09,0.68,-0.03638,3e-05,4.10024]
[1780059136473,47.97,73251.6,0.68,-0.03647,3e-05,4.10752]
[1780059136481,47.97,73251.6,0.68,-0.03647,3e-05,4.10752]
[1780059136491,47.97,73249.28,0.68,-0.03654,3e-05,4.1143]
[1780059141135,47.97,73249.66,0.68,-0.03653,3e-05,4.11304]
[1780059141208,47.97,73250.09,0.68,-0.03651,3e-05,4.11178]
[1780059143084,47.97,73250.09,0.68,-0.03651,3e-05,4.11171]
[1780059143166,47.97,73263.57,0.68,-0.03608,3e-05,4.07232]
[1780059146536,47.97,73269.33,0.68,-0.03589,3e-05,4.05565]
[1780059146603,47.97,73271.79,0.68,-0.03581,3e-05,4.04851]
[1780059148696,47.97,73282.29,0.68,-0.03548,3e-05,4.01837]
[1780059149331,47.97,73282.29,0.68,-0.03548,3e-05,4.01837]
[1780059149398,47.97,73282.8,0.68,-0.03547,3e-05,4.0169]
[1780059155577,47.97,73286.38,0.68,-0.03533,3e-05,4.00399]
[1780059155631,47.97,73286.71,0.68,-0.03533,3e-05,4.00334]
[1780059157593,47.97,73286.71,0.68,-0.03533,3e-05,4.00349]
[1780059157660,47.97,73284.34,0.68,-0.0354,3e-05,4.01032]
[1780059163082,47.98,73283.45,0.68,-0.03544,3e-05,4.0137]
[1780059165868,47.98,73283.27,0.68,-0.03545,3e-05,4.0146]
[1780059166106,47.98,73283.55,0.68,-0.03544,3e-05,4.0138]
[1780059167890,47.98,73284.73,0.68,-0.03541,3e-05,4.01052]
[1780059168117,47.98,73284.47,0.68,-0.03542,3e-05,4.0114]
[1780059170232,47.98,73284.81,0.68,-0.03541,3e-05,4.01055]
[1780059170246,47.98,73284.57,0.68,-0.03541,3e-05,4.01138]
[1780059172205,47.98,73284.46,0.68,-0.03542,3e-05,4.01196]
[1780059172288,47.98,73278.13,0.68,-0.03562,3e-05,4.03024]
[1780059178187,47.98,73278.12,0.68,-0.03563,3e-05,4.0309]
[1780059182163,47.98,73279.53,0.68,-0.03559,3e-05,4.02724]
[1780059182266,47.98,73284.65,0.68,-0.03543,3e-05,4.01246]
[1780059184258,47.98,73284.65,0.68,-0.03543,3e-05,4.01273]
[1780059186372,47.99,73285.05,0.68,-0.03542,3e-05,4.01185]
[1780059188543,47.99,73286.04,0.68,-0.03539,3e-05,4.00929]
[1780059188624,47.99,73285.97,0.68,-0.0354,3e-05,4.00964]
[1780059194137,47.99,73283.92,0.68,-0.03547,3e-05,4.01614]
[1780059194303,47.99,73282.35,0.68,-0.03552,3e-05,4.02094]
[1780059198155,47.99,73280.54,0.68,-0.03558,3e-05,4.02652]
[1780059198331,47.99,73280.05,0.68,-0.0356,3e-05,4.02793]
[1780059203370,47.99,73278.45,0.68,-0.03565,3e-05,4.03315]
[1780059207594,48.0,73277.98,0.68,-0.03567,3e-05,4.03484]
[1780059207639,48.0,73269.07,0.68,-0.03596,3e-05,4.06088]
[1780059210550,48.0,73260.87,0.68,-0.03622,3e-05,4.08483]
[1780059210598,48.0,73258.05,0.68,-0.03631,3e-05,4.09309]
[1780059216456,48.0,73259.84,0.68,-0.03623,3e-05,4.08469]
[1780059218205,48.0,73261.0,0.68,-0.03619,3e-05,4.08131]
[1780059218295,48.0,73261.07,0.68,-0.03619,3e-05,4.08114]
[1780059220244,48.0,73261.07,0.68,-0.03619,3e-05,4.08121]
[1780059220486,48.0,73261.28,0.68,-0.03619,3e-05,4.08063]
[1780059226528,48.0,73261.95,0.68,-0.03617,3e-05,4.07887]
[1780059228709,48.0,73262.07,0.68,-0.03616,3e-05,4.07857]
[1780059228760,48.0,73263.03,0.68,-0.03613,3e-05,4.07581]
[1780059230737,48.0,73263.03,0.68,-0.03613,3e-05,4.07591]
[1780059230779,48.0,73266.45,0.68,-0.03602,3e-05,4.06595]
[1780059233022,48.0,73266.46,0.68,-0.03602,3e-05,4.06606]
[1780059233576,48.0,73266.48,0.68,-0.03602,3e-05,4.06607]
[1780059235060,48.0,73266.45,0.68,-0.03603,3e-05,4.06623]
[1780059235591,48.0,73266.65,0.68,-0.03602,3e-05,4.06573]
[1780059239106,48.0,73266.47,0.68,-0.03603,3e-05,4.06648]
[1780059239619,48.0,73267.33,0.68,-0.036,3e-05,4.06413]
[1780059241072,48.0,73273.38,0.68,-0.03581,3e-05,4.04664]
[1780059241632,48.0,73270.75,0.68,-0.0359,3e-05,4.05438]
[1780059246666,48.0,73266.09,0.68,-0.03605,3e-05,4.06833]
[1780059247692,48.0,73266.09,0.68,-0.03605,3e-05,4.06833]
[1780059247769,48.0,73265.36,0.68,-0.03607,3e-05,4.07054]
[1780059249684,48.0,73265.36,0.68,-0.03607,3e-05,4.07062]
[1780059249754,48.0,73260.32,0.68,-0.03624,3e-05,4.08539]
[1780059255730,48.01,73261.02,0.68,-0.03622,3e-05,4.08367]
[1780059260765,48.01,73261.69,0.68,-0.0362,3e-05,4.08196]
[1780059263075,48.01,73262.11,0.68,-0.03619,3e-05,4.08082]
[1780059263788,48.01,73262.68,0.68,-0.03617,3e-05,4.0792]
[1780059267510,48.01,73257.98,0.68,-0.03632,3e-05,4.09305]
[1780059267816,48.01,73253.63,0.68,-0.03646,3e-05,4.1058]
[1780059272850,48.01,73255.73,0.68,-0.03637,3e-05,4.09637]
[1780059281836,48.01,73259.41,0.68,-0.03625,3e-05,4.08575]
[1780059286949,48.01,73254.8,0.68,-0.0364,3e-05,4.09931]
[1780059289970,48.01,73243.88,0.68,-0.03675,3e-05,4.13122]
[1780059295005,48.01,73245.96,0.68,-0.03668,3e-05,4.12487]
[1780059300039,48.01,73249.19,0.68,-0.03658,3e-05,4.11519]
[1780059305073,48.01,73249.06,0.68,-0.03658,3e-05,4.11543]
[1780059310110,48.01,73249.31,0.68,-0.03657,3e-05,4.11454]
[1780059316153,48.01,73249.76,0.68,-0.03655,3e-05,4.11305]
[1780059321191,48.01,73258.61,0.68,-0.03627,3e-05,4.08714]
[1780059326224,48.01,73257.03,0.68,-0.03632,3e-05,4.09188]
[1780059331257,48.01,73255.96,0.68,-0.03633,3e-05,4.09182]
[1780059336293,48.01,73258.65,0.68,-0.03624,3e-05,4.08415]
[1780059341328,48.01,73254.93,0.68,-0.03636,3e-05,4.09521]
[1780059346364,48.01,73254.6,0.68,-0.03638,3e-05,4.09637]
[1780059351402,48.01,73247.08,0.68,-0.03662,3e-05,4.11845]
[1780059356432,48.01,73246.28,0.68,-0.03665,3e-05,4.12081]
[1780059360461,48.01,73233.7,0.68,-0.03706,3e-05,4.15777]
[1780059365501,48.01,73227.0,0.68,-0.03727,3e-05,4.17713]
[1780059370531,48.0,73228.26,0.68,-0.03723,3e-05,4.17281]
[1780059375567,48.0,73221.74,0.68,-0.03743,3e-05,4.1914]
[1780059380606,48.0,73219.38,0.68,-0.0375,3e-05,4.19761]
[1780059385640,48.0,73217.83,0.68,-0.03754,3e-05,4.2014]
[1780059390673,47.99,73219.96,0.68,-0.03746,3e-05,4.19423]
[1780059395710,47.99,73215.97,0.68,-0.03756,3e-05,4.20191]
[1780059400744,47.99,73206.51,0.68,-0.03786,3e-05,4.22913]
[1780059407794,47.98,73204.39,0.68,-0.03792,3e-05,4.23406]
[1780059412829,47.98,73199.61,0.68,-0.03807,3e-05,4.24737]
[1780059417864,47.97,73198.41,0.68,-0.0381,3e-05,4.24993]
[1780059421071,47.97,73198.37,0.68,-0.03809,3e-05,4.24943]
[1780059421913,47.97,73205.57,0.68,-0.03785,3e-05,4.22765]
[1780059425954,47.97,73213.94,0.68,-0.03756,3e-05,4.20219]
[1780059426940,47.97,73212.71,0.68,-0.0376,3e-05,4.2056]
[1780059431976,47.96,73207.62,0.68,-0.03776,3e-05,4.22009]
[1780059437011,47.96,73205.3,0.68,-0.03783,3e-05,4.22625]
[1780059443034,47.96,73204.31,0.68,-0.03786,3e-05,4.22824]
[1780059450102,47.95,73204.49,0.68,-0.03784,3e-05,4.22646]
[1780059455138,47.95,73203.95,0.68,-0.03782,3e-05,4.22398]
[1780059460173,47.95,73206.08,0.68,-0.03774,3e-05,4.2169]
[1780059465207,47.95,73208.56,0.68,-0.03765,3e-05,4.20882]
[1780059470242,47.94,73207.74,0.68,-0.03767,3e-05,4.21058]
[1780059476284,47.94,73210.46,0.68,-0.03757,3e-05,4.20171]
[1780059481319,47.94,73207.61,0.68,-0.03766,3e-05,4.20955]
[1780059486354,47.94,73207.68,0.68,-0.03765,3e-05,4.20864]
[1780059489483,47.93,73207.29,0.68,-0.03766,3e-05,4.20953]
[1780059489582,47.93,73212.96,0.68,-0.03747,3e-05,4.19249]
[1780059495225,47.93,73208.31,0.68,-0.03762,3e-05,4.20579]
[1780059495418,47.93,73207.69,0.68,-0.03764,3e-05,4.20751]
[1780059500218,47.93,73207.05,0.68,-0.03765,3e-05,4.20891]
[1780059500453,47.93,73206.81,0.68,-0.03766,3e-05,4.20949]
[1780059502235,47.93,73207.81,0.68,-0.03762,3e-05,4.20639]
[1780059502471,47.93,73209.14,0.68,-0.03758,3e-05,4.2023]
[1780059507537,47.93,73216.37,0.68,-0.03733,3e-05,4.18035]
[1780059512572,47.92,73216.12,0.68,-0.03731,3e-05,4.17734]
[1780059517608,47.92,73213.03,0.68,-0.03741,3e-05,4.18607]
[1780059522642,47.92,73211.89,0.68,-0.03744,3e-05,4.18899]
[1780059527678,47.92,73206.0,0.68,-0.03763,3e-05,4.20604]
[1780059532712,47.92,73205.07,0.68,-0.03765,3e-05,4.20821]
[1780059537747,47.91,73199.51,0.68,-0.03783,3e-05,4.22421]
[1780059542782,47.91,73198.23,0.68,-0.03787,3e-05,4.22731]
[1780059547818,47.91,73199.45,0.68,-0.03782,3e-05,4.22295]
[1780059552144,47.91,73199.72,0.68,-0.03781,3e-05,4.22173]
[1780059552150,47.91,73199.79,0.68,-0.0378,3e-05,4.22139]
[1780059554141,47.91,73199.79,0.68,-0.0378,3e-05,4.22126]
[1780059554866,47.91,73202.0,0.68,-0.03772,3e-05,4.21439]
[1780059559901,47.9,73201.49,0.68,-0.03773,3e-05,4.21528]
[1780059564823,47.9,73202.05,0.68,-0.03771,3e-05,4.2131]
[1780059564937,47.9,73202.54,0.68,-0.03769,3e-05,4.21152]
[1780059566857,47.9,73202.48,0.68,-0.03769,3e-05,4.21158]
[1780059566950,47.9,73202.03,0.68,-0.03771,3e-05,4.2128]
[1780059571986,47.9,73202.42,0.68,-0.03766,3e-05,4.20768]
[1780059577031,47.9,73203.94,0.68,-0.0376,3e-05,4.20257]
[1780059582069,47.89,73201.9,0.68,-0.03766,3e-05,4.20811]
[1780059588108,47.89,73200.07,0.68,-0.03772,3e-05,4.21284]
[1780059593143,47.89,73200.03,0.68,-0.03771,3e-05,4.21233]
[1780059598178,47.89,73200.02,0.68,-0.0377,3e-05,4.21176]
[1780059601435,47.89,73200.2,0.68,-0.03769,3e-05,4.21086]
[1780059602208,47.89,73199.11,0.68,-0.03773,3e-05,4.21401]
[1780059603454,47.88,73198.79,0.68,-0.03774,3e-05,4.21484]
[1780059604221,47.88,73198.66,0.68,-0.03774,3e-05,4.21511]
[1780059609255,47.88,73200.58,0.68,-0.03767,3e-05,4.20874]
[1780059614443,47.88,73203.23,0.68,-0.03758,3e-05,4.20038]
[1780059614513,47.88,73202.97,0.68,-0.03758,3e-05,4.20095]
[1780059616478,47.88,73202.97,0.68,-0.03758,3e-05,4.20095]
[1780059616548,47.88,73202.96,0.68,-0.03758,3e-05,4.20078]
[1780059619342,47.88,73190.94,0.68,-0.03798,3e-05,4.23657]
[1780059624367,47.87,73187.99,0.68,-0.03807,3e-05,4.24445]
[1780059629398,47.87,73188.02,0.68,-0.03806,3e-05,4.24352]
[1780059634433,47.87,73185.57,0.68,-0.03811,3e-05,4.24684]
[1780059638464,47.87,73174.5,0.68,-0.03849,3e-05,4.28128]
[1780059643497,47.87,73183.93,0.68,-0.03818,3e-05,4.2531]
[1780059650545,47.87,73186.57,0.68,-0.03807,3e-05,4.24371]
[1780059655580,47.87,73191.0,0.68,-0.03791,3e-05,4.22944]
[1780059660616,47.86,73190.66,0.68,-0.03791,3e-05,4.22957]
[1780059665653,47.86,73184.97,0.68,-0.0381,3e-05,4.24574]
[1780059670686,47.85,73187.1,0.68,-0.03801,3e-05,4.23832]
[1780059677735,47.86,73182.78,0.68,-0.03817,3e-05,4.25241]
[1780059682772,47.86,73181.82,0.68,-0.03822,3e-05,4.25674]
[1780059685793,47.87,73166.87,0.68,-0.03874,3e-05,4.30272]
[1780059692841,47.87,73167.5,0.68,-0.0387,3e-05,4.29883]
[1780059697878,47.88,73163.76,0.68,-0.03884,3e-05,4.31113]
[1780059702913,47.88,73162.55,0.68,-0.03889,3e-05,4.3156]
[1780059707951,47.88,73162.68,0.68,-0.03889,3e-05,4.31599]
[1780059709964,47.88,73150.44,0.68,-0.03932,3e-05,4.35356]
[1780059715010,47.88,73142.49,0.68,-0.0396,3e-05,4.37826]
[1780059715454,47.88,73142.49,0.68,-0.0396,3e-05,4.37826]
[1780059716013,47.88,73137.63,0.68,-0.03977,3e-05,4.39326]
[1780059718405,47.88,73129.88,0.68,-0.04004,4e-05,4.41718]
[1780059719027,47.88,73129.43,0.68,-0.04006,4e-05,4.41856]
[1780059724063,47.88,73126.48,0.68,-0.04016,4e-05,4.42757]
[1780059729102,47.88,73120.2,0.68,-0.04038,4e-05,4.44685]
[1780059730107,47.88,73120.2,0.68,-0.04038,4e-05,4.44685]
[1780059730168,47.88,73149.42,0.68,-0.03935,3e-05,4.35667]
[1780059732119,47.88,73160.29,0.68,-0.03898,3e-05,4.32375]
[1780059733258,47.88,73160.29,0.68,-0.03898,3e-05,4.32375]
[1780059733261,47.88,73161.99,0.68,-0.03893,3e-05,4.31874]
[1780059739168,47.88,73161.75,0.68,-0.03891,3e-05,4.3174]
[1780059744203,47.88,73163.88,0.68,-0.03885,3e-05,4.31178]
[1780059749239,47.88,73161.77,0.68,-0.03893,3e-05,4.31912]
[1780059753266,47.88,73147.51,0.68,-0.0394,3e-05,4.35995]
[1780059758302,47.89,73145.44,0.68,-0.03948,3e-05,4.36682]
[1780059762528,47.89,73144.57,0.68,-0.03951,3e-05,4.3699]
[1780059763338,47.89,73145.02,0.68,-0.0395,3e-05,4.36862]
[1780059764345,47.89,73154.91,0.68,-0.03916,3e-05,4.33844]
[1780059764427,47.89,73154.91,0.68,-0.03916,3e-05,4.33844]
[1780059765321,47.89,73159.01,0.68,-0.03902,3e-05,4.32609]
[1780059770393,47.89,73159.61,0.68,-0.03901,3e-05,4.32515]
[1780059772406,47.89,73147.66,0.68,-0.03942,3e-05,4.36202]
[1780059777441,47.9,73142.61,0.68,-0.03961,3e-05,4.37803]
[1780059782478,47.9,73142.34,0.68,-0.03962,3e-05,4.37933]
[1780059787512,47.9,73143.59,0.68,-0.03958,3e-05,4.37602]
[1780059792548,47.9,73141.78,0.68,-0.03965,3e-05,4.38202]
[1780059797583,47.9,73142.34,0.68,-0.03964,3e-05,4.38072]
[1780059802618,47.9,73141.48,0.68,-0.03967,3e-05,4.3838]
[1780059807654,47.91,73139.43,0.68,-0.03975,3e-05,4.39047]
[1780059810679,47.91,73150.19,0.68,-0.03937,3e-05,4.35768]
[1780059815712,47.91,73158.8,0.68,-0.03906,3e-05,4.32874]
[1780059820745,47.9,73164.74,0.68,-0.03884,3e-05,4.30956]
[1780059825781,47.9,73166.28,0.68,-0.03877,3e-05,4.30335]
[1780059830815,47.89,73168.99,0.68,-0.03866,3e-05,4.2936]
[1780059835850,47.89,73172.15,0.68,-0.03854,3e-05,4.2826]
[1780059841894,47.88,73178.19,0.68,-0.03832,3e-05,4.26274]
[1780059846927,47.88,73173.78,0.68,-0.03845,3e-05,4.2748]
[1780059851962,47.87,73173.5,0.68,-0.03845,3e-05,4.27431]
[1780059856999,47.87,73163.78,0.68,-0.03876,3e-05,4.30242]
[1780059861373,47.87,73163.84,0.68,-0.03876,3e-05,4.3019]
[1780059861427,47.87,73163.85,0.68,-0.03876,3e-05,4.30179]
[1780059863360,47.87,73163.85,0.68,-0.03876,3e-05,4.30179]
[1780059863443,47.87,73164.37,0.68,-0.03874,3e-05,4.30015]
[1780059869084,47.86,73170.0,0.68,-0.03853,3e-05,4.28209]
[1780059875138,47.86,73171.3,0.68,-0.03844,3e-05,4.27306]
[1780059880170,47.85,73165.05,0.68,-0.03864,3e-05,4.2907]
[1780059883205,47.85,73180.34,0.68,-0.03811,3e-05,4.24339]
[1780059888243,47.84,73182.07,0.68,-0.03804,3e-05,4.23706]
[1780059890262,47.84,73170.06,0.68,-0.03844,3e-05,4.27279]
[1780059895302,47.84,73169.62,0.68,-0.03844,3e-05,4.27272]
[1780059900332,47.83,73169.71,0.68,-0.03842,3e-05,4.27107]
[1780059905362,47.83,73175.03,0.68,-0.03823,3e-05,4.25374]
[1780059910398,47.82,73165.7,0.68,-0.03853,3e-05,4.28061]
[1780059915433,47.82,73160.31,0.68,-0.0387,3e-05,4.29548]
[1780059920469,47.81,73156.26,0.68,-0.03882,3e-05,4.30617]
[1780059922155,47.81,73155.89,0.68,-0.03883,3e-05,4.30697]
[1780059922487,47.81,73155.41,0.68,-0.03884,3e-05,4.3081]
[1780059924183,47.81,73155.34,0.68,-0.03884,3e-05,4.30798]
[1780059924503,47.81,73155.15,0.68,-0.03884,3e-05,4.30822]
[1780059928962,47.8,73156.55,0.68,-0.03878,3e-05,4.30264]
[1780059929535,47.8,73157.24,0.68,-0.03875,3e-05,4.30022]
[1780059930972,47.8,73165.94,0.68,-0.03845,3e-05,4.27348]
[1780059931546,47.8,73169.76,0.68,-0.03829,3e-05,4.25827]
[1780059932147,47.8,73169.76,0.68,-0.03829,3e-05,4.25827]
[1780059932553,47.8,73169.75,0.68,-0.03829,3e-05,4.25804]
[1780059934180,47.8,73169.75,0.68,-0.03829,3e-05,4.25804]
[1780059934484,47.8,73169.75,0.68,-0.03829,3e-05,4.25804]
[1780059936517,47.79,73168.92,0.68,-0.03831,3e-05,4.25979]
[1780059936587,47.79,73168.01,0.68,-0.03833,3e-05,4.26228]
[1780059941617,47.79,73170.11,0.68,-0.03825,3e-05,4.25462]
[1780059943293,47.79,73170.25,0.68,-0.03824,3e-05,4.25394]
[1780059943356,47.79,73170.67,0.68,-0.03822,3e-05,4.25242]
[1780059945323,47.79,73170.67,0.68,-0.03822,3e-05,4.25242]
[1780059945332,47.79,73170.67,0.68,-0.03822,3e-05,4.25193]
[1780059947318,47.78,73170.95,0.68,-0.03821,3e-05,4.25083]
[1780059947415,47.78,73171.03,0.68,-0.0382,3e-05,4.25034]
[1780059950349,47.78,73171.14,0.68,-0.03819,3e-05,4.24976]
[1780059950422,47.78,73172.75,0.68,-0.03813,3e-05,4.24441]
[1780059955715,47.78,73173.95,0.68,-0.03808,3e-05,4.23937]
[1780059959875,47.77,73174.17,0.68,-0.03806,3e-05,4.23801]
[1780059959976,47.77,73173.59,0.68,-0.03808,3e-05,4.23952]
[1780059962918,47.77,73173.68,0.68,-0.03807,3e-05,4.23902]
[1780059963016,47.77,73181.13,0.68,-0.03782,3e-05,4.21616]
[1780059968809,47.77,73181.61,0.68,-0.03779,3e-05,4.21361]
[1780059973847,47.76,73179.13,0.68,-0.03786,3e-05,4.22003]
[1780059978795,47.76,73179.21,0.68,-0.03785,3e-05,4.21902]
[1780059978890,47.76,73178.12,0.68,-0.03789,3e-05,4.22211]
[1780059980819,47.76,73178.12,0.68,-0.03788,3e-05,4.22192]
[1780059980894,47.76,73176.18,0.68,-0.03795,3e-05,4.22755]
[1780059986883,47.75,73174.99,0.68,-0.03797,3e-05,4.22992]
[1780059991972,47.75,73172.34,0.68,-0.03802,3e-05,4.2335]
[1780059993539,47.75,73172.34,0.68,-0.03802,3e-05,4.2335]
[1780059993559,47.75,73172.89,0.68,-0.038,3e-05,4.23163]
[1780059996574,47.75,73172.43,0.68,-0.03801,3e-05,4.23261]
[1780059996653,47.75,73171.87,0.68,-0.03803,3e-05,4.23408]
[1780059997115,47.75,73171.87,0.68,-0.03803,3e-05,4.23408]
[1780059997150,47.74,73172.72,0.68,-0.038,3e-05,4.23131]
[1780059999140,47.74,73172.71,0.68,-0.038,3e-05,4.23114]
[1780059999214,47.74,73171.91,0.68,-0.03802,3e-05,4.23334]
[1780060005535,47.74,73172.68,0.68,-0.03799,3e-05,4.22999]
[1780060011105,47.73,73166.07,0.68,-0.03819,3e-05,4.24847]
[1780060016142,47.73,73165.9,0.68,-0.03819,3e-05,4.24779]
[1780060021175,47.73,73164.12,0.68,-0.03823,3e-05,4.25197]
[1780060026212,47.72,73156.69,0.68,-0.03847,3e-05,4.27313]
[1780060031258,47.72,73175.02,0.68,-0.03784,3e-05,4.21652]
[1780060036292,47.71,73176.89,0.68,-0.03776,3e-05,4.21005]
[1780060041327,47.71,73174.38,0.68,-0.03784,3e-05,4.21671]
[1780060046365,47.71,73173.92,0.68,-0.03784,3e-05,4.21719]
[1780060050326,47.7,73174.11,0.68,-0.03783,3e-05,4.21608]
[1780060050427,47.7,73173.43,0.68,-0.03785,3e-05,4.21794]
[1780060052318,47.7,73173.43,0.68,-0.03782,3e-05,4.2144]
[1780060052408,47.7,73170.51,0.68,-0.03792,3e-05,4.223]
[1780060057634,47.7,73169.64,0.68,-0.03794,3e-05,4.22502]
[1780060057734,47.7,73169.22,0.68,-0.03795,3e-05,4.2259]
[1780060059658,47.7,73169.22,0.68,-0.03795,3e-05,4.2257]
[1780060059730,47.7,73168.88,0.68,-0.03796,3e-05,4.22653]
[1780060060416,47.7,73168.88,0.68,-0.03796,3e-05,4.22653]
[1780060060467,47.7,73168.88,0.68,-0.03796,3e-05,4.22633]
[1780060062460,47.7,73168.74,0.68,-0.03796,3e-05,4.22655]
[1780060062521,47.7,73168.71,0.68,-0.03796,3e-05,4.22644]
[1780060064470,47.7,73168.71,0.68,-0.03796,3e-05,4.22644]
[1780060064523,47.69,73168.71,0.68,-0.03795,3e-05,4.22605]
[1780060066504,47.69,73168.71,0.68,-0.03795,3e-05,4.22605]
[1780060066580,47.69,73168.49,0.68,-0.03796,3e-05,4.22631]
[1780060071315,47.69,73167.64,0.68,-0.03798,3e-05,4.22807]
[1780060071554,47.69,73167.89,0.68,-0.03797,3e-05,4.22712]
[1780060073335,47.69,73167.89,0.68,-0.03797,3e-05,4.22712]
[1780060073558,47.69,73167.63,0.68,-0.03797,3e-05,4.2275]
[1780060078736,47.68,73167.66,0.68,-0.03796,3e-05,4.22661]
[1780060081410,47.68,73168.0,0.68,-0.03794,3e-05,4.22498]
[1780060081471,47.68,73167.55,0.68,-0.03796,3e-05,4.22614]
[1780060083448,47.68,73167.55,0.68,-0.03796,3e-05,4.22614]
[1780060083629,47.68,73167.55,0.68,-0.03795,3e-05,4.22574]
[1780060087073,47.68,73160.22,0.68,-0.03819,3e-05,4.24725]
[1780060087657,47.68,73161.27,0.68,-0.03815,3e-05,4.24384]
[1780060090104,47.67,73162.7,0.68,-0.0381,3e-05,4.23907]
[1780060090686,47.67,73162.39,0.68,-0.03811,3e-05,4.23978]
[1780060092719,47.67,73143.22,0.68,-0.03876,3e-05,4.29756]
[1780060095173,47.67,73135.68,0.68,-0.03901,3e-05,4.32006]
[1780060095715,47.67,73132.97,0.68,-0.0391,3e-05,4.32802]
[1780060100749,47.66,73124.77,0.68,-0.03937,3e-05,4.35167]
[1780060102112,47.66,73123.17,0.68,-0.03943,3e-05,4.35649]
[1780060102510,47.66,73123.17,0.68,-0.03943,3e-05,4.35649]
[1780060102764,47.66,73121.01,0.68,-0.0395,3e-05,4.36304]
[1780060104925,47.66,73119.78,0.68,-0.03953,4e-05,4.36601]
[1780060105560,47.66,73119.78,0.68,-0.03953,4e-05,4.36601]
[1780060105766,47.66,73119.78,0.68,-0.03953,4e-05,4.36601]
[1780060105790,47.66,73114.78,0.68,-0.03971,4e-05,4.38134]
[1780060107196,47.66,73110.98,0.68,-0.03984,4e-05,4.39266]
[1780060107658,47.66,73110.98,0.68,-0.03984,4e-05,4.39266]
[1780060107805,47.66,73109.32,0.68,-0.03989,4e-05,4.39735]
[1780060109865,47.65,73112.81,0.68,-0.03976,4e-05,4.38561]
[1780060110826,47.65,73112.05,0.68,-0.03978,4e-05,4.38753]
[1780060114462,47.65,73118.64,0.68,-0.03951,4e-05,4.36289]
[1780060114547,47.65,73099.77,0.68,-0.04017,4e-05,4.42098]
[1780060115841,47.65,73099.77,0.68,-0.04017,4e-05,4.42098]
[1780060117768,47.64,73093.24,0.68,-0.04039,4e-05,4.44047]
[1780060117814,47.64,73098.58,0.68,-0.0402,4e-05,4.42351]
[1780060122919,47.64,73087.82,0.68,-0.04058,4e-05,4.45639]
[1780060128755,47.64,73084.07,0.68,-0.04071,4e-05,4.46794]
[1780060128937,47.64,73085.99,0.68,-0.04064,4e-05,4.4618]
[1780060128980,47.64,73089.03,0.68,-0.04053,4e-05,4.45228]
[1780060134529,47.64,73088.33,0.68,-0.04055,4e-05,4.45429]
[1780060134659,47.64,73093.4,0.68,-0.04037,4e-05,4.43836]
[1780060135584,47.64,73093.4,0.68,-0.04037,4e-05,4.43836]
[1780060135596,47.64,73103.3,0.68,-0.04002,4e-05,4.40751]
[1780060137610,47.64,73103.19,0.68,-0.04002,4e-05,4.40785]
[1780060137835,47.64,73103.19,0.68,-0.04002,4e-05,4.40785]
[1780060137669,47.64,73110.37,0.68,-0.03976,4e-05,4.38509]
[1780060138057,47.64,73110.37,0.68,-0.03976,4e-05,4.38509]
[1780060141005,47.63,73108.96,0.68,-0.03981,4e-05,4.38902]
[1780060144011,47.63,73099.04,0.68,-0.04015,4e-05,4.41933]
[1780060144049,47.63,73099.04,0.68,-0.04015,4e-05,4.41933]
[1780060144301,47.63,73099.04,0.68,-0.04015,4e-05,4.41933]
[1780060144899,47.63,73097.99,0.68,-0.04019,4e-05,4.42253]
[1780060145106,47.63,73097.62,0.68,-0.0402,4e-05,4.42362]
[1780060146183,47.63,73097.62,0.68,-0.0402,4e-05,4.42362]
[1780060146318,47.63,73097.62,0.68,-0.0402,4e-05,4.42362]
[1780060153166,47.63,73109.99,0.68,-0.03976,4e-05,4.38444]
[1780060153241,47.63,73110.53,0.68,-0.03974,4e-05,4.38287]
[1780060159205,47.63,73110.57,0.68,-0.03974,4e-05,4.38333]
[1780060160334,47.63,73110.57,0.68,-0.03974,4e-05,4.38333]
[1780060160435,47.63,73116.45,0.68,-0.03954,4e-05,4.36545]
[1780060161376,47.63,73116.45,0.68,-0.03954,4e-05,4.36545]
[1780060161538,47.63,73116.45,0.68,-0.03954,4e-05,4.36545]
[1780060161614,47.63,73120.25,0.68,-0.03941,3e-05,4.35415]
[1780060166502,47.64,73121.52,0.68,-0.03937,3e-05,4.35068]
[1780060166539,47.64,73122.3,0.68,-0.03935,3e-05,4.34887]
[1780060170027,47.64,73125.05,0.68,-0.03926,3e-05,4.3407]
[1780060170281,47.64,73125.28,0.68,-0.03926,3e-05,4.34061]
[1780060174556,47.65,73119.55,0.68,-0.03944,3e-05,4.35583]
[1780060174635,47.65,73121.31,0.68,-0.03939,3e-05,4.35107]
[1780060179639,47.65,73115.73,0.68,-0.03959,4e-05,4.36924]
[1780060179651,47.65,73115.83,0.68,-0.0396,4e-05,4.36953]
[1780060180881,47.65,73115.83,0.68,-0.0396,4e-05,4.36953]
[1780060181357,47.65,73115.52,0.68,-0.03961,4e-05,4.37079]
[1780060184072,47.66,73117.22,0.68,-0.03956,4e-05,4.36614]
[1780060184381,47.66,73117.72,0.68,-0.03954,4e-05,4.3649]
[1780060185734,47.66,73117.72,0.68,-0.03954,4e-05,4.3649]
[1780060185779,47.66,73123.93,0.68,-0.03933,3e-05,4.34642]
[1780060186467,47.66,73123.93,0.68,-0.03933,3e-05,4.34642]
[1780060186498,47.66,73124.54,0.68,-0.03931,3e-05,4.34454]
[1780060189204,47.66,73124.31,0.68,-0.03933,3e-05,4.34592]
[1780060189417,47.66,73121.28,0.68,-0.03944,3e-05,4.35558]
[1780060191540,47.66,73120.44,0.68,-0.03947,3e-05,4.35849]
[1780060191822,47.66,73120.44,0.68,-0.03947,3e-05,4.35849]
[1780060191861,47.67,73126.55,0.68,-0.03926,3e-05,4.34032]
[1780060196435,47.67,73127.04,0.68,-0.03926,3e-05,4.33983]
[1780060196491,47.67,73125.42,0.68,-0.03932,3e-05,4.34514]
[1780060200084,47.68,73122.96,0.68,-0.03941,3e-05,4.35369]
[1780060200497,47.68,73123.33,0.68,-0.0394,3e-05,4.35286]
[1780060205535,47.68,73109.8,0.68,-0.0399,4e-05,4.39611]
[1780060206073,47.68,73109.8,0.68,-0.0399,4e-05,4.39611]
[1780060206542,47.68,73109.47,0.68,-0.03991,4e-05,4.39738]
[1780060211576,47.69,73111.29,0.68,-0.03986,4e-05,4.39295]
[1780060216613,47.69,73111.98,0.68,-0.03985,4e-05,4.39233]
[1780060221650,47.7,73112.18,0.68,-0.03986,4e-05,4.39271]
[1780060226684,47.7,73108.83,0.68,-0.03999,4e-05,4.40455]
[1780060231721,47.71,73102.15,0.68,-0.04021,4e-05,4.42289]
[1780060233601,47.71,73101.99,0.68,-0.04022,4e-05,4.4236]
[1780060233735,47.71,73102.51,0.68,-0.0402,4e-05,4.42218]
[1780060237658,47.71,73101.06,0.68,-0.04026,4e-05,4.4273]
[1780060237767,47.71,73101.33,0.68,-0.04025,4e-05,4.42666]
[1780060242800,47.71,73107.46,0.68,-0.04005,4e-05,4.4087]
[1780060247837,47.72,73105.93,0.68,-0.04011,4e-05,4.41455]
[1780060252870,47.72,73104.5,0.68,-0.04018,4e-05,4.42001]
[1780060254905,47.72,73104.52,0.68,-0.04018,4e-05,4.42014]
[1780060255038,47.72,73103.57,0.68,-0.04021,4e-05,4.42309]
[1780060255893,47.72,73092.71,0.68,-0.0406,4e-05,4.45735]
[1780060256091,47.72,73092.71,0.68,-0.0406,4e-05,4.45735]
[1780060256191,47.72,73092.71,0.68,-0.0406,4e-05,4.45735]
[1780060256905,47.72,73086.8,0.68,-0.04081,4e-05,4.47585]
[1780060258042,47.72,73085.58,0.68,-0.04086,4e-05,4.47992]
[1780060258921,47.72,73083.36,0.68,-0.04094,4e-05,4.48698]
[1780060260476,47.72,73082.25,0.68,-0.04098,4e-05,4.49047]
[1780060260615,47.72,73082.25,0.68,-0.04098,4e-05,4.49047]
[1780060260929,47.72,73082.45,0.68,-0.04098,4e-05,4.48993]
[1780060262653,47.73,73082.03,0.68,-0.04099,4e-05,4.49143]
[1780060262953,47.73,73077.66,0.68,-0.04115,4e-05,4.50526]
[1780060264944,47.73,73076.72,0.68,-0.04119,4e-05,4.50828]
[1780060264969,47.73,73076.6,0.68,-0.04119,4e-05,4.50872]
[1780060265223,47.73,73076.6,0.68,-0.04119,4e-05,4.50872]
[1780060265968,47.73,73076.84,0.68,-0.04118,4e-05,4.50802]
[1780060266148,47.73,73076.84,0.68,-0.04118,4e-05,4.50802]
[1780060266977,47.73,73085.55,0.68,-0.04087,4e-05,4.48069]
[1780060267940,47.73,73085.55,0.68,-0.04087,4e-05,4.48069]
[1780060267987,47.73,73085.53,0.68,-0.04087,4e-05,4.48086]
[1780060273018,47.73,73084.98,0.68,-0.0409,4e-05,4.48309]
[1780060278959,47.73,73083.33,0.68,-0.04096,4e-05,4.48884]
[1780060284097,47.73,73083.15,0.68,-0.04097,4e-05,4.48988]
[1780060286004,47.73,73083.15,0.68,-0.04097,4e-05,4.48988]
[1780060286026,47.73,73083.11,0.68,-0.04098,4e-05,4.4902]
[1780060289041,47.73,73071.6,0.68,-0.0414,4e-05,4.52666]
[1780060292204,47.73,73071.1,0.68,-0.04139,4e-05,4.52482]
[1780060292234,47.73,73069.16,0.68,-0.04146,4e-05,4.53097]
[1780060298198,47.73,73067.1,0.68,-0.04153,4e-05,4.53757]
[1780060299099,47.73,73067.1,0.68,-0.04153,4e-05,4.53757]
[1780060299201,47.73,73067.03,0.68,-0.04154,4e-05,4.5378]
[1780060302222,47.73,73062.5,0.68,-0.0417,4e-05,4.55214]
[1780060302287,47.73,73062.5,0.68,-0.0417,4e-05,4.55214]
[1780060309272,47.73,73061.92,0.68,-0.04172,4e-05,4.55383]
[1780060314306,47.73,73061.46,0.68,-0.04174,4e-05,4.55521]
[1780060319341,47.73,73060.85,0.68,-0.04176,4e-05,4.55708]
[1780060320344,47.73,73060.85,0.68,-0.04176,4e-05,4.55708]
[1780060320405,47.73,73063.17,0.68,-0.04167,4e-05,4.54971]
[1780060321368,47.73,73063.17,0.68,-0.04167,4e-05,4.54971]
[1780060321390,47.73,73064.31,0.68,-0.04163,4e-05,4.54611]
[1780060325730,47.73,73063.0,0.68,-0.04168,4e-05,4.55028]
[1780060325813,47.73,73063.81,0.68,-0.04165,4e-05,4.54772]
[1780060326629,47.73,73063.81,0.68,-0.04165,4e-05,4.54772]
[1780060326730,47.73,73065.15,0.68,-0.0416,4e-05,4.54349]
[1780060329463,47.73,73066.09,0.68,-0.04157,4e-05,4.54054]
[1780060329544,47.73,73067.53,0.68,-0.04152,4e-05,4.53601]
[1780060335462,47.73,73063.93,0.68,-0.04165,4e-05,4.54751]
[1780060337376,47.73,73062.98,0.68,-0.04168,4e-05,4.55051]
[1780060337477,47.73,73059.95,0.68,-0.04179,4e-05,4.56009]
[1780060339395,47.73,73059.82,0.68,-0.0418,4e-05,4.56048]
[1780060339651,47.73,73059.82,0.68,-0.0418,4e-05,4.56048]
[1780060342854,47.73,73058.23,0.68,-0.04185,4e-05,4.56542]
[1780060342927,47.73,73063.04,0.68,-0.04168,4e-05,4.55015]
[1780060343810,47.73,73063.04,0.68,-0.04168,4e-05,4.55015]
[1780060343833,47.73,73063.02,0.68,-0.04168,4e-05,4.55021]
[1780060344670,47.73,73063.02,0.68,-0.04168,4e-05,4.55021]
[1780060344743,47.73,73062.92,0.68,-0.04168,4e-05,4.55052]
[1780060345838,47.73,73062.92,0.68,-0.04168,4e-05,4.55052]
[1780060345844,47.73,73063.01,0.68,-0.04168,4e-05,4.55023]
[1780060347329,47.73,73063.17,0.68,-0.04167,4e-05,4.54971]
[1780060347546,47.73,73062.62,0.68,-0.04169,4e-05,4.55145]
[1780060349329,47.73,73062.31,0.68,-0.0417,4e-05,4.55242]
[1780060349887,47.73,73062.31,0.68,-0.0417,4e-05,4.55242]
[1780060352757,47.73,73062.48,0.68,-0.04167,4e-05,4.54835]
[1780060352925,47.73,73062.48,0.68,-0.04167,4e-05,4.54835]
[1780060352979,47.73,73062.48,0.68,-0.04167,4e-05,4.54835]
[1780060353066,47.73,73061.06,0.68,-0.04172,4e-05,4.55283]
[1780060356630,47.73,73055.31,0.68,-0.04193,4e-05,4.57104]
[1780060356926,47.73,73055.31,0.68,-0.04193,4e-05,4.57104]
[1780060358944,47.73,73048.43,0.68,-0.04218,4e-05,4.59282]
[1780060358963,47.73,73048.33,0.68,-0.04219,4e-05,4.59308]
[1780060360548,47.73,73048.33,0.68,-0.04218,4e-05,4.59301]
[1780060360644,47.73,73047.91,0.68,-0.0422,4e-05,4.59435]
[1780060361650,47.73,73029.1,0.68,-0.0429,4e-05,4.65457]
[1780060362657,47.73,73039.92,0.68,-0.04249,4e-05,4.61956]
[1780060365043,47.73,73046.96,0.68,-0.04223,4e-05,4.59698]
[1780060365099,47.73,73048.81,0.68,-0.04216,4e-05,4.59102]
[1780060365697,47.73,73048.81,0.68,-0.04216,4e-05,4.59102]
[1780060365745,47.73,73048.05,0.68,-0.04219,4e-05,4.59338]
[1780060367695,47.73,73048.05,0.68,-0.04219,4e-05,4.59333]
[1780060367715,47.73,73048.17,0.68,-0.04218,4e-05,4.59288]
[1780060372727,47.73,73044.83,0.68,-0.0423,4e-05,4.60324]
[1780060373727,47.73,73044.83,0.68,-0.0423,4e-05,4.60324]
[1780060373787,47.73,73037.4,0.68,-0.04258,4e-05,4.62693]
[1780060375761,47.73,73037.4,0.68,-0.04258,4e-05,4.62682]
[1780060375815,47.73,73023.92,0.68,-0.04308,4e-05,4.67002]
[1780060379779,47.73,73008.04,0.68,-0.04368,4e-05,4.72143]
[1780060381011,47.73,73008.04,0.68,-0.04368,4e-05,4.72143]
[1780060381107,47.73,72998.56,0.68,-0.04404,4e-05,4.75225]
[1780060383531,47.72,73000.9,0.68,-0.04394,4e-05,4.74369]
[1780060383818,47.72,73024.36,0.68,-0.04304,4e-05,4.6669]
[1780060384188,47.72,73024.36,0.68,-0.04304,4e-05,4.6669]
[1780060384824,47.72,73022.02,0.68,-0.04313,4e-05,4.67448]
[1780060386384,47.72,73023.25,0.68,-0.04308,4e-05,4.67032]
[1780060386842,47.72,73019.76,0.68,-0.04321,4e-05,4.68138]
[1780060388938,47.72,73027.33,0.68,-0.04293,4e-05,4.65678]
[1780060388960,47.72,73024.04,0.68,-0.04305,4e-05,4.6672]
[1780060392881,47.72,73024.38,0.68,-0.04303,4e-05,4.66554]
[1780060392990,47.72,73024.38,0.68,-0.04303,4e-05,4.66554]
[1780060393049,47.72,73038.21,0.68,-0.04251,4e-05,4.62095]
[1780060393659,47.72,73038.21,0.68,-0.04251,4e-05,4.62095]
[1780060393894,47.72,73038.21,0.68,-0.04251,4e-05,4.62084]
[1780060395676,47.72,73037.94,0.68,-0.04252,4e-05,4.62159]
[1780060395912,47.72,73042.31,0.68,-0.04235,4e-05,4.60751]
[1780060399326,47.71,73044.18,0.68,-0.04228,4e-05,4.60129]
[1780060399937,47.71,73045.16,0.68,-0.04224,4e-05,4.59809]
[1780060401328,47.71,73045.76,0.68,-0.04222,4e-05,4.5961]
[1780060401951,47.71,73046.6,0.68,-0.04219,4e-05,4.59336]
[1780060403929,47.71,73046.97,0.68,-0.04218,4e-05,4.59212]
[1780060403971,47.71,73046.94,0.68,-0.04218,4e-05,4.59216]
[1780060405907,47.71,73049.09,0.68,-0.0421,4e-05,4.58525]
[1780060405999,47.71,73048.08,0.68,-0.04213,4e-05,4.58843]
[1780060409019,47.71,73051.46,0.68,-0.04201,4e-05,4.5776]
[1780060409110,47.71,73047.66,0.68,-0.04215,4e-05,4.58968]
[1780060415045,47.71,73043.83,0.68,-0.04226,4e-05,4.59807]
[1780060415953,47.71,73043.83,0.68,-0.04226,4e-05,4.59807]
[1780060416050,47.71,73045.49,0.68,-0.04219,4e-05,4.59271]
[1780060420351,47.71,73045.75,0.68,-0.04218,4e-05,4.59167]
[1780060420705,47.71,73045.75,0.68,-0.04218,4e-05,4.59167]
[1780060421084,47.71,73047.01,0.68,-0.04213,4e-05,4.5876]
[1780060421894,47.71,73047.01,0.68,-0.04213,4e-05,4.5876]
[1780060422091,47.71,73048.79,0.68,-0.04207,4e-05,4.58188]
[1780060427126,47.71,73050.47,0.68,-0.042,4e-05,4.57638]
[1780060431316,47.71,73047.02,0.68,-0.04213,4e-05,4.58748]
[1780060432161,47.71,73043.77,0.68,-0.04225,4e-05,4.59803]
[1780060433334,47.71,73039.6,0.68,-0.04241,4e-05,4.61153]
[1780060434175,47.71,73037.68,0.68,-0.04248,4e-05,4.61781]
[1780060439210,47.71,73033.7,0.68,-0.04263,4e-05,4.63049]
[1780060444247,47.71,73032.09,0.68,-0.04269,4e-05,4.63555]
[1780060449280,47.71,73036.12,0.68,-0.04254,4e-05,4.62296]
[1780060454318,47.71,73035.84,0.68,-0.04255,4e-05,4.62336]
[1780060456330,47.71,73025.15,0.68,-0.04295,4e-05,4.65794]
[1780060461980,47.71,73025.48,0.68,-0.04294,4e-05,4.65719]
[1780060462662,47.71,73026.3,0.68,-0.04291,4e-05,4.65471]
[1780060462753,47.71,73012.37,0.68,-0.04344,4e-05,4.69972]
[1780060464393,47.71,73002.08,0.68,-0.04383,4e-05,4.73325]
[1780060468247,47.71,73010.47,0.68,-0.04351,4e-05,4.70568]
[1780060468421,47.71,73013.51,0.68,-0.04339,4e-05,4.69537]
[1780060472163,47.71,73013.11,0.68,-0.04339,4e-05,4.69601]
[1780060472170,47.71,73014.51,0.68,-0.04331,4e-05,4.6877]
[1780060476591,47.7,73014.8,0.68,-0.04329,4e-05,4.68609]
[1780060476687,47.7,73012.37,0.68,-0.04338,4e-05,4.69373]
[1780060478364,47.7,73012.37,0.68,-0.04338,4e-05,4.6935]
[1780060478492,47.7,73010.78,0.68,-0.04344,4e-05,4.69863]
[1780060483034,47.7,73009.11,0.68,-0.0435,4e-05,4.70395]
[1780060483135,47.7,73011.99,0.68,-0.04339,4e-05,4.69454]
[1780060486772,47.7,73012.84,0.68,-0.04336,4e-05,4.69175]
[1780060486851,47.7,73014.16,0.68,-0.04331,4e-05,4.68745]
[1780060492930,47.7,73020.45,0.68,-0.04306,4e-05,4.66645]
[1780060492972,47.7,73025.03,0.68,-0.04289,4e-05,4.6515]
[1780060498636,47.7,73025.21,0.68,-0.04287,4e-05,4.65019]
[1780060503667,47.7,73032.65,0.68,-0.04259,4e-05,4.62594]
[1780060505054,47.7,73032.65,0.68,-0.04259,4e-05,4.62594]
[1780060505134,47.7,73032.65,0.68,-0.04259,4e-05,4.62594]
[1780060505146,47.69,73032.29,0.68,-0.0426,4e-05,4.62681]
[1780060507074,47.69,73032.29,0.68,-0.0426,4e-05,4.62681]
[1780060507100,47.7,73027.39,0.68,-0.04279,4e-05,4.64269]
[1780060511088,47.7,73020.16,0.68,-0.04306,4e-05,4.66611]
[1780060511189,47.7,73017.69,0.68,-0.04315,4e-05,4.6741]
[1780060515996,47.69,73019.58,0.68,-0.04308,4e-05,4.66777]
[1780060516037,47.69,73030.36,0.68,-0.04267,4e-05,4.63286]
[1780060517277,47.69,73030.36,0.68,-0.04267,4e-05,4.63286]
[1780060517319,47.69,73033.77,0.68,-0.04254,4e-05,4.62175]
[1780060519320,47.69,73033.77,0.68,-0.04254,4e-05,4.62159]
[1780060520298,47.69,73034.26,0.68,-0.04252,4e-05,4.61988]
[1780060520304,47.69,73035.98,0.68,-0.04245,4e-05,4.61423]
[1780060525831,47.69,73039.68,0.68,-0.04231,4e-05,4.60175]
[1780060527124,47.69,73039.68,0.68,-0.04231,4e-05,4.60175]
[1780060527166,47.69,73039.32,0.68,-0.04232,4e-05,4.60281]
[1780060527767,47.69,73039.32,0.68,-0.04232,4e-05,4.60281]
[1780060527861,47.69,73039.51,0.68,-0.04232,4e-05,4.60233]
[1780060530691,47.69,73039.74,0.68,-0.04231,4e-05,4.60187]
[1780060530865,47.69,73039.13,0.68,-0.04234,4e-05,4.60395]
[1780060535903,47.69,73032.05,0.68,-0.04258,4e-05,4.62365]
[1780060537224,47.69,73032.05,0.68,-0.04258,4e-05,4.62365]
[1780060537325,47.69,73031.24,0.68,-0.04261,4e-05,4.62636]
[1780060541904,47.7,73029.78,0.68,-0.04267,4e-05,4.63148]
[1780060541949,47.7,73028.81,0.68,-0.0427,4e-05,4.6347]
[1780060543938,47.7,73028.81,0.68,-0.0427,4e-05,4.63481]
[1780060543990,47.7,73028.25,0.68,-0.04273,4e-05,4.63672]
[1780060547286,47.7,73028.61,0.68,-0.04271,4e-05,4.63555]
[1780060547986,47.7,73029.66,0.68,-0.04267,4e-05,4.63196]
[1780060549742,47.7,73027.96,0.68,-0.04273,4e-05,4.63732]
[1780060549933,47.7,73027.96,0.68,-0.04273,4e-05,4.63732]
[1780060550018,47.7,73015.54,0.68,-0.0432,4e-05,4.67742]
[1780060551566,47.7,73015.54,0.68,-0.0432,4e-05,4.67747]
[1780060551655,47.7,73015.54,0.68,-0.0432,4e-05,4.67747]
[1780060553092,47.7,73021.35,0.68,-0.04298,4e-05,4.65879]
[1780060553121,47.7,73019.62,0.68,-0.04305,4e-05,4.66445]
[1780060553990,47.7,73019.62,0.68,-0.04305,4e-05,4.66445]
[1780060554056,47.7,73017.89,0.68,-0.04312,4e-05,4.67011]
[1780060556355,47.7,73017.89,0.68,-0.04312,4e-05,4.67017]
[1780060557052,47.7,73018.07,0.68,-0.04311,4e-05,4.66971]
[1780060559069,47.7,73031.41,0.68,-0.04261,4e-05,4.62677]
[1780060563059,47.7,73029.65,0.68,-0.04268,4e-05,4.63283]
[1780060563133,47.7,73013.81,0.68,-0.04328,4e-05,4.68402]
[1780060566762,47.7,73011.32,0.68,-0.04337,4e-05,4.69222]
[1780060567129,47.7,73004.33,0.68,-0.04364,4e-05,4.7149]
[1780060572162,47.7,73001.96,0.68,-0.04373,4e-05,4.7225]
[1780060575031,47.7,72999.45,0.68,-0.04382,4e-05,4.73061]
[1780060575185,47.7,73001.45,0.68,-0.04375,4e-05,4.72406]
[1780060576860,47.7,73002.92,0.68,-0.04369,4e-05,4.71925]
[1780060577198,47.7,73008.44,0.68,-0.04348,4e-05,4.7013]
[1780060577432,47.7,73008.44,0.68,-0.04348,4e-05,4.7013]
[1780060578216,47.7,73010.22,0.68,-0.04341,4e-05,4.69553]
[1780060579491,47.7,73010.22,0.68,-0.04341,4e-05,4.69555]
[1780060580015,47.7,73010.22,0.68,-0.04341,4e-05,4.69555]
[1780060580220,47.7,73013.93,0.68,-0.04327,4e-05,4.68355]
[1780060584692,47.7,73011.98,0.68,-0.04335,4e-05,4.68998]
[1780060585254,47.7,73011.92,0.68,-0.04335,4e-05,4.6902]
[1780060586729,47.7,73012.14,0.68,-0.04334,4e-05,4.68951]
[1780060587268,47.7,73012.1,0.68,-0.04334,4e-05,4.68966]
[1780060592304,47.7,73011.22,0.68,-0.04335,4e-05,4.68906]
[1780060597339,47.7,73011.39,0.68,-0.04334,4e-05,4.68859]
[1780060602373,47.7,73011.43,0.68,-0.04334,4e-05,4.68857]
[1780060607408,47.7,73006.42,0.68,-0.04353,4e-05,4.70485]
[1780060612443,47.7,73015.82,0.68,-0.04318,4e-05,4.6744]
[1780060617477,47.7,73016.84,0.68,-0.04313,4e-05,4.67067]
[1780060622513,47.7,73016.55,0.68,-0.04314,4e-05,4.67119]
[1780060624290,47.7,73016.55,0.68,-0.04314,4e-05,4.67119]
[1780060624344,47.7,73015.86,0.68,-0.04317,4e-05,4.67352]
[1780060628793,47.7,73010.25,0.68,-0.04337,4e-05,4.69128]
[1780060628833,47.69,73010.26,0.68,-0.04337,4e-05,4.69083]
[1780060634599,47.69,73011.03,0.68,-0.04333,4e-05,4.68731]
[1780060640413,47.69,73010.65,0.68,-0.04333,4e-05,4.68773]
[1780060640418,47.69,73015.75,0.68,-0.04314,4e-05,4.67086]
[1780060642660,47.69,73030.7,0.68,-0.04257,4e-05,4.62247]
[1780060644645,47.69,73031.25,0.68,-0.04255,4e-05,4.62064]
[1780060644674,47.69,73030.68,0.68,-0.04257,4e-05,4.6226]
[1780060649711,47.69,73033.06,0.68,-0.04248,4e-05,4.61471]
[1780060651388,47.69,73033.06,0.68,-0.04248,4e-05,4.61471]
[1780060651433,47.69,73024.29,0.68,-0.04278,4e-05,4.63926]
[1780060654089,47.69,73017.95,0.68,-0.04302,4e-05,4.65977]
[1780060654389,47.69,73017.95,0.68,-0.04302,4e-05,4.65977]
[1780060654421,47.69,73029.94,0.68,-0.04257,4e-05,4.62132]
[1780060658013,47.69,73035.55,0.68,-0.04236,4e-05,4.60359]
[1780060658357,47.69,73029.51,0.68,-0.04259,4e-05,4.62322]
[1780060660050,47.69,73029.51,0.68,-0.04259,4e-05,4.62322]
[1780060660110,47.69,73023.89,0.68,-0.04281,4e-05,4.64149]
[1780060665829,47.69,73025.02,0.68,-0.04277,4e-05,4.63835]
[1780060670281,47.69,73025.39,0.68,-0.04275,4e-05,4.63716]
[1780060670308,47.69,73026.82,0.68,-0.0427,4e-05,4.63289]
[1780060672277,47.69,73026.82,0.68,-0.0427,4e-05,4.63289]
[1780060672345,47.69,73028.45,0.68,-0.04265,4e-05,4.62781]
[1780060673943,47.69,73028.45,0.68,-0.04265,4e-05,4.62781]
[1780060674007,47.69,73027.56,0.68,-0.04268,4e-05,4.63084]
[1780060676983,47.69,73029.89,0.68,-0.0426,4e-05,4.62353]
[1780060677078,47.69,73033.94,0.68,-0.04245,4e-05,4.61064]
[1780060681301,47.69,73036.72,0.68,-0.04235,4e-05,4.60209]
[1780060681400,47.7,73035.68,0.68,-0.04239,4e-05,4.60554]
[1780060683331,47.7,73035.68,0.68,-0.04239,4e-05,4.60566]
[1780060683432,47.7,73034.83,0.68,-0.04242,4e-05,4.6085]
[1780060685218,47.7,73034.83,0.68,-0.04242,4e-05,4.60861]
[1780060685230,47.7,73036.21,0.68,-0.04237,4e-05,4.60431]
[1780060687244,47.7,73036.5,0.68,-0.04236,4e-05,4.6035]
[1780060687275,47.7,73036.58,0.68,-0.04236,4e-05,4.60337]
[1780060690551,47.7,73036.79,0.68,-0.04236,4e-05,4.60305]
[1780060691005,47.7,73036.6,0.68,-0.04237,4e-05,4.60377]
[1780060692583,47.7,73036.58,0.68,-0.04237,4e-05,4.60394]
[1780060692625,47.7,73036.57,0.68,-0.04237,4e-05,4.60398]
[1780060697770,47.7,73037.34,0.68,-0.04235,4e-05,4.60206]
[1780060698158,47.7,73037.34,0.68,-0.04235,4e-05,4.60206]
[1780060698184,47.7,73037.0,0.68,-0.04236,4e-05,4.60325]
[1780060700154,47.7,73037.0,0.68,-0.04236,4e-05,4.60336]
[1780060700251,47.7,73039.14,0.68,-0.04228,4e-05,4.59662]
[1780060702423,47.7,73039.14,0.68,-0.04228,4e-05,4.59674]
[1780060702446,47.7,73038.78,0.68,-0.0423,4e-05,4.598]
[1780060704324,47.7,73038.78,0.68,-0.0423,4e-05,4.59811]
[1780060704375,47.7,73039.14,0.68,-0.04229,4e-05,4.59707]
[1780060707068,47.71,73039.52,0.68,-0.04228,4e-05,4.59608]
[1780060707148,47.71,73032.73,0.68,-0.04253,4e-05,4.61792]
[1780060709095,47.71,73032.73,0.68,-0.04253,4e-05,4.61799]
[1780060709154,47.71,73032.4,0.68,-0.04254,4e-05,4.61912]
[1780060712208,47.71,73030.92,0.68,-0.04257,4e-05,4.62049]
[1780060712269,47.71,73031.99,0.68,-0.04253,4e-05,4.61713]
[1780060714233,47.71,73031.99,0.68,-0.04253,4e-05,4.61721]
[1780060714313,47.71,73030.89,0.68,-0.04257,4e-05,4.62081]
[1780060716912,47.71,73030.89,0.68,-0.04258,4e-05,4.62096]
[1780060717143,47.71,73030.89,0.68,-0.04258,4e-05,4.62096]
[1780060717192,47.71,73031.85,0.68,-0.04254,4e-05,4.61797]
[1780060718945,47.71,73031.85,0.68,-0.04254,4e-05,4.61805]
[1780060719200,47.71,73032.98,0.68,-0.0425,4e-05,4.61452]
[1780060724236,47.71,73031.75,0.68,-0.04255,4e-05,4.6189]
[1780060725753,47.71,73030.55,0.68,-0.0426,4e-05,4.62283]
[1780060726200,47.71,73030.55,0.68,-0.0426,4e-05,4.62283]
[1780060726295,47.71,73030.07,0.68,-0.04262,4e-05,4.62445]
[1780060727784,47.71,73030.07,0.68,-0.04262,4e-05,4.62452]
[1780060728262,47.71,73035.13,0.68,-0.04243,4e-05,4.60841]
[1780060730680,47.71,73035.75,0.68,-0.04241,4e-05,4.60653]
[1780060731283,47.71,73035.33,0.68,-0.04243,4e-05,4.60809]
[1780060732647,47.71,73036.47,0.68,-0.04239,4e-05,4.60455]
[1780060733298,47.71,73036.71,0.68,-0.04238,4e-05,4.6039]
[1780060738333,47.72,73028.99,0.68,-0.04267,4e-05,4.62916]
[1780060743368,47.72,73022.83,0.68,-0.04291,4e-05,4.64932]
[1780060748403,47.72,73022.69,0.68,-0.04291,4e-05,4.65004]
[1780060749414,47.72,73022.69,0.68,-0.04291,4e-05,4.65004]
[1780060749434,47.72,73024.44,0.68,-0.04285,4e-05,4.64446]
[1780060751372,47.72,73024.2,0.68,-0.04286,4e-05,4.64528]
[1780060751460,47.72,73021.71,0.68,-0.04295,4e-05,4.65336]
[1780060757432,47.72,73021.51,0.68,-0.04296,4e-05,4.65428]
[1780060761984,47.72,73021.88,0.68,-0.04295,4e-05,4.65323]
[1780060762502,47.72,73022.35,0.68,-0.04293,4e-05,4.65174]
[1780060765000,47.72,73026.11,0.68,-0.04279,4e-05,4.63972]
[1780060765528,47.72,73025.72,0.68,-0.04281,4e-05,4.64102]
[1780060766847,47.72,73026.3,0.68,-0.04279,4e-05,4.6392]
[1780060767538,47.72,73020.69,0.68,-0.043,4e-05,4.6573]
[1780060770312,47.72,73017.11,0.68,-0.04313,4e-05,4.66887]
[1780060770559,47.72,73015.68,0.68,-0.04319,4e-05,4.67348]
[1780060774168,47.72,73016.17,0.68,-0.04314,4e-05,4.66832]
[1780060774589,47.72,73016.38,0.68,-0.04313,4e-05,4.66763]
[1780060775790,47.72,73016.27,0.68,-0.04313,4e-05,4.66798]
[1780060775868,47.72,73016.61,0.68,-0.04312,4e-05,4.66688]
[1780060778762,47.72,73016.45,0.68,-0.04313,4e-05,4.66739]
[1780060778816,47.72,73016.98,0.68,-0.04311,4e-05,4.66567]
[1780060781802,47.72,73020.33,0.68,-0.04298,4e-05,4.65485]
[1780060781875,47.72,73018.68,0.68,-0.04304,4e-05,4.66019]
[1780060787677,47.72,73016.99,0.68,-0.04311,4e-05,4.66569]
[1780060792713,47.72,73015.71,0.68,-0.04316,4e-05,4.66985]
[1780060794300,47.72,73015.71,0.68,-0.04316,4e-05,4.66985]
[1780060794327,47.72,73014.52,0.68,-0.0432,4e-05,4.6737]
[1780060796262,47.72,73014.52,0.68,-0.0432,4e-05,4.6737]
[1780060796320,47.72,73014.64,0.68,-0.0432,4e-05,4.67331]
[1780060801776,47.72,73016.59,0.68,-0.04312,4e-05,4.66702]
[1780060806812,47.72,73017.27,0.68,-0.0431,4e-05,4.66486]
[1780060809256,47.72,73017.49,0.68,-0.04309,4e-05,4.66415]
[1780060809261,47.72,73017.17,0.68,-0.0431,4e-05,4.66519]
[1780060811361,47.72,73017.17,0.68,-0.0431,4e-05,4.66519]
[1780060811393,47.72,73017.75,0.68,-0.04308,4e-05,4.66331]
[1780060816883,47.72,73018.86,0.68,-0.04304,4e-05,4.65971]
[1780060821919,47.72,73020.39,0.68,-0.04298,4e-05,4.65472]
[1780060824032,47.72,73020.57,0.68,-0.04297,4e-05,4.65413]
[1780060824080,47.72,73021.16,0.68,-0.04295,4e-05,4.65223]
[1780060826027,47.72,73020.76,0.68,-0.04297,4e-05,4.65351]
[1780060826032,47.72,73021.49,0.68,-0.04294,4e-05,4.65116]
[1780060830182,47.72,73029.14,0.68,-0.04265,4e-05,4.62658]
[1780060830235,47.72,73027.46,0.68,-0.04272,4e-05,4.63202]
[1780060832003,47.72,73016.59,0.68,-0.04309,4e-05,4.66355]
[1780060834201,47.72,73015.62,0.68,-0.04313,4e-05,4.66666]
[1780060834243,47.72,73015.37,0.68,-0.04314,4e-05,4.66744]
[1780060840064,47.72,73016.22,0.68,-0.04311,4e-05,4.66458]
[1780060845093,47.72,73019.05,0.68,-0.043,4e-05,4.65542]
[1780060850133,47.72,73019.05,0.68,-0.043,4e-05,4.6554]
[1780060855162,47.72,73018.24,0.68,-0.04303,4e-05,4.65797]
[1780060860200,47.72,73018.85,0.68,-0.04301,4e-05,4.65598]
[1780060861362,47.72,73018.85,0.68,-0.04301,4e-05,4.65598]
[1780060861386,47.72,73019.61,0.68,-0.04298,4e-05,4.65354]
[1780060866418,47.72,73027.59,0.68,-0.04268,4e-05,4.62798]
[1780060866452,47.72,73027.59,0.68,-0.04268,4e-05,4.62808]
[1780060869848,47.72,73021.35,0.68,-0.04292,4e-05,4.64826]
[1780060870269,47.72,73020.61,0.68,-0.04294,4e-05,4.65066]
[1780060871935,47.72,73026.63,0.68,-0.04272,4e-05,4.63132]
[1780060872280,47.72,73027.01,0.68,-0.0427,4e-05,4.63015]
[1780060877316,47.72,73022.64,0.68,-0.04287,4e-05,4.64438]
[1780060882352,47.72,73023.88,0.68,-0.04283,4e-05,4.64057]
[1780060887389,47.72,73023.37,0.68,-0.04285,4e-05,4.64237]
[1780060892422,47.72,73018.93,0.68,-0.04298,4e-05,4.65327]
[1780060895141,47.72,73019.75,0.68,-0.04295,4e-05,4.65065]
[1780060895445,47.72,73020.66,0.68,-0.04292,4e-05,4.64777]
[1780060899055,47.72,73021.39,0.68,-0.04289,4e-05,4.64552]
[1780060899472,47.72,73021.15,0.68,-0.0429,4e-05,4.64632]
[1780060899843,47.72,73021.15,0.68,-0.0429,4e-05,4.64632]
[1780060900478,47.72,73020.82,0.68,-0.04292,4e-05,4.6474]
[1780060902320,47.72,73021.02,0.68,-0.04291,4e-05,4.64678]
[1780060902494,47.72,73021.05,0.68,-0.04291,4e-05,4.64671]
[1780060907527,47.72,73016.68,0.68,-0.04307,4e-05,4.66081]
[1780060912563,47.72,73017.19,0.68,-0.04305,4e-05,4.65915]
[1780060913047,47.72,73017.19,0.68,-0.04305,4e-05,4.65915]
[1780060913571,47.72,73013.36,0.68,-0.0432,4e-05,4.67151]
[1780060915064,47.72,73012.31,0.68,-0.04324,4e-05,4.67488]
[1780060915583,47.72,73012.35,0.68,-0.04323,4e-05,4.67472]
[1780060919779,47.72,73013.18,0.68,-0.0432,4e-05,4.67197]
[1780060920618,47.72,73013.04,0.68,-0.04321,4e-05,4.6724]
[1780060922357,47.72,73012.18,0.68,-0.04324,4e-05,4.67517]
[1780060922637,47.72,73004.46,0.68,-0.04353,4e-05,4.70015]
[1780060924650,47.72,72989.15,0.68,-0.04411,4e-05,4.74983]
[1780060928318,47.72,72984.51,0.68,-0.04429,4e-05,4.76452]
[1780060928675,47.72,72985.01,0.68,-0.04427,4e-05,4.7627]
[1780060930298,47.72,72980.37,0.68,-0.04444,4e-05,4.77773]
[1780060930688,47.72,72984.94,0.68,-0.04426,4e-05,4.76255]
[1780060933546,47.72,72984.58,0.68,-0.04427,4e-05,4.76336]
[1780060933710,47.72,72983.96,0.68,-0.0443,4e-05,4.76522]
[1780060937314,47.72,72991.15,0.68,-0.04401,4e-05,4.741]
[1780060937740,47.71,72991.8,0.68,-0.04398,4e-05,4.73867]
[1780060938396,47.71,72991.8,0.68,-0.04398,4e-05,4.73867]
[1780060938660,47.71,72991.8,0.68,-0.04398,4e-05,4.73867]
[1780060938750,47.71,73004.56,0.68,-0.0435,4e-05,4.69695]
[1780060940692,47.71,73009.07,0.68,-0.04332,4e-05,4.6822]
[1780060940764,47.71,73015.0,0.68,-0.0431,4e-05,4.66294]
[1780060945798,47.71,73008.04,0.68,-0.04336,4e-05,4.68521]
[1780060948642,47.71,73007.91,0.68,-0.04336,4e-05,4.68548]
[1780060948820,47.71,73006.54,0.68,-0.04341,4e-05,4.68985]
[1780060951850,47.71,72983.64,0.68,-0.04425,4e-05,4.76067]
[1780060954714,47.71,72977.53,0.68,-0.04449,4e-05,4.78048]
[1780060954790,47.71,72978.6,0.68,-0.04444,4e-05,4.7765]
[1780060957908,47.71,72979.99,0.68,-0.04438,4e-05,4.77147]
[1780060957983,47.71,72979.38,0.68,-0.0444,4e-05,4.77324]
[1780060963947,47.7,72972.62,0.68,-0.04465,4e-05,4.794]
[1780060964963,47.7,72972.62,0.68,-0.04465,4e-05,4.794]
[1780060965001,47.7,72972.99,0.68,-0.04463,4e-05,4.79251]
[1780060969625,47.7,72974.43,0.68,-0.04457,4e-05,4.78696]
[1780060969681,47.7,72974.67,0.68,-0.04455,4e-05,4.78565]
[1780060972791,47.69,72980.79,0.68,-0.04431,4e-05,4.76531]
[1780060973794,47.69,72985.5,0.68,-0.04412,4e-05,4.7495]
[1780060976642,47.69,72993.06,0.68,-0.04382,4e-05,4.72373]
[1780060976733,47.69,72995.26,0.68,-0.04373,4e-05,4.71591]
[1780060977266,47.69,72995.26,0.68,-0.04373,4e-05,4.71591]
[1780060977723,47.69,72995.26,0.68,-0.04373,4e-05,4.71591]
[1780060981297,47.68,72992.09,0.68,-0.04384,4e-05,4.72543]
[1780060981344,47.68,72987.91,0.68,-0.044,4e-05,4.7389]
[1780060986271,47.68,72982.16,0.68,-0.04421,4e-05,4.7571]
[1780060986853,47.68,72982.16,0.68,-0.04421,4e-05,4.7571]
[1780060986870,47.68,72978.98,0.68,-0.04433,4e-05,4.76719]
[1780060988291,47.68,72978.98,0.68,-0.04433,4e-05,4.76719]
[1780060988353,47.68,72977.05,0.68,-0.04441,4e-05,4.77335]
[1780060993903,47.68,72975.91,0.68,-0.04444,4e-05,4.77617]
[1780060999195,47.67,72969.89,0.68,-0.04466,4e-05,4.7947]
[1780061004232,47.67,72971.12,0.68,-0.0446,4e-05,4.78955]
[1780061007121,47.67,72966.86,0.68,-0.04476,4e-05,4.80314]
[1780061007254,47.67,72966.58,0.68,-0.04477,4e-05,4.80383]
[1780061011725,47.66,72966.42,0.68,-0.04476,4e-05,4.80364]
[1780061011797,47.66,72966.55,0.68,-0.04472,4e-05,4.79917]
[1780061013332,47.66,72966.55,0.68,-0.04472,4e-05,4.79917]
[1780061013401,47.66,72964.35,0.68,-0.04481,4e-05,4.80619]
[1780061015366,47.66,72964.03,0.68,-0.04482,4e-05,4.80702]
[1780061015485,47.66,72960.41,0.68,-0.04495,4e-05,4.81874]
[1780061021361,47.65,72961.74,0.68,-0.04489,4e-05,4.81291]
[1780061023898,47.65,72960.95,0.68,-0.04491,4e-05,4.81529]
[1780061024382,47.65,72960.84,0.68,-0.04491,4e-05,4.81518]
[1780061025896,47.65,72960.84,0.68,-0.04491,4e-05,4.81518]
[1780061025955,47.65,72960.28,0.68,-0.04493,4e-05,4.81657]
[1780061031435,47.64,72950.24,0.68,-0.04531,4e-05,4.84834]
[1780061031992,47.64,72950.24,0.68,-0.04531,4e-05,4.84834]
[1780061032438,47.64,72948.59,0.68,-0.04537,4e-05,4.85382]
[1780061035876,47.64,72955.43,0.68,-0.04509,4e-05,4.83035]
[1780061036790,47.64,72955.65,0.68,-0.04508,4e-05,4.82937]
[1780061036852,47.64,72954.7,0.68,-0.04512,4e-05,4.83227]
[1780061042509,47.63,72952.6,0.68,-0.04518,4e-05,4.83772]
[1780061047544,47.63,72955.17,0.68,-0.04507,4e-05,4.828]
[1780061052581,47.63,72953.38,0.68,-0.04512,4e-05,4.83275]
[1780061053528,47.63,72953.38,0.68,-0.04512,4e-05,4.83275]
[1780061053587,47.63,72952.92,0.68,-0.04514,4e-05,4.83403]
[1780061057713,47.62,72955.03,0.68,-0.04505,4e-05,4.82636]
[1780061057717,47.62,72954.96,0.68,-0.04505,4e-05,4.82636]
[1780061060983,47.62,72954.33,0.68,-0.04507,4e-05,4.828]
[1780061061644,47.62,72943.51,0.68,-0.04549,4e-05,4.86369]
[1780061063662,47.62,72953.24,0.68,-0.0451,4e-05,4.83091]
[1780061064800,47.62,72953.24,0.68,-0.0451,4e-05,4.83091]
[1780061064901,47.62,72951.96,0.68,-0.04515,4e-05,4.83469]
[1780061065762,47.62,72951.96,0.68,-0.04515,4e-05,4.83469]
[1780061065825,47.62,72954.27,0.68,-0.04505,4e-05,4.82683]
[1780061068836,47.61,72954.91,0.68,-0.04502,4e-05,4.82425]
[1780061068889,47.61,72949.24,0.68,-0.04524,4e-05,4.84283]
[1780061074160,47.61,72943.22,0.68,-0.04543,4e-05,4.85789]
[1780061074507,47.61,72943.22,0.68,-0.04543,4e-05,4.85789]
[1780061074884,47.61,72943.22,0.68,-0.04543,4e-05,4.85789]
[1780061075875,47.61,72943.92,0.68,-0.0454,4e-05,4.8553]
[1780061075877,47.61,72944.11,0.68,-0.04539,4e-05,4.8544]
[1780061080430,47.6,72940.12,0.68,-0.04554,4e-05,4.86665]
[1780061080785,47.6,72937.39,0.68,-0.04564,4e-05,4.87548]
[1780061084623,47.6,72936.89,0.68,-0.04565,4e-05,4.87629]
[1780061084811,47.6,72934.26,0.68,-0.04575,4e-05,4.88478]
[1780061086785,47.6,72933.16,0.68,-0.04579,4e-05,4.88815]
[1780061086826,47.6,72931.55,0.68,-0.04585,4e-05,4.89323]
[1780061088844,47.59,72920.31,0.68,-0.0463,4e-05,4.93026]
[1780061093875,47.59,72924.85,0.68,-0.04609,4e-05,4.91331]
[1780061095256,47.59,72923.78,0.68,-0.04613,4e-05,4.91656]
[1780061095892,47.59,72923.62,0.68,-0.04613,4e-05,4.91676]
[1780061097903,47.58,72933.0,0.68,-0.04575,4e-05,4.88473]
[1780061102944,47.58,72917.86,0.68,-0.04634,4e-05,4.93406]
[1780061104959,47.58,72904.23,0.68,-0.04688,4e-05,4.97929]
[1780061105493,47.58,72904.23,0.68,-0.04688,4e-05,4.97929]
[1780061105630,47.58,72904.23,0.68,-0.04688,4e-05,4.97929]
[1780061106975,47.58,72893.95,0.68,-0.0473,4e-05,5.01376]
[1780061108988,47.57,72880.42,0.68,-0.04784,4e-05,5.05937]
[1780061109691,47.57,72880.42,0.68,-0.04784,4e-05,5.05937]
[1780061109995,47.57,72878.74,0.68,-0.04791,4e-05,5.06481]
[1780061112325,47.57,72874.06,0.68,-0.0481,4e-05,5.08019]
[1780061113016,47.57,72874.44,0.68,-0.04808,4e-05,5.07854]
[1780061115637,47.57,72877.79,0.68,-0.04793,4e-05,5.06643]
[1780061115862,47.57,72877.79,0.68,-0.04793,4e-05,5.06643]
[1780061117042,47.56,72895.11,0.68,-0.04721,4e-05,5.00679]
[1780061117440,47.56,72895.11,0.68,-0.04721,4e-05,5.00679]
[1780061118049,47.56,72897.42,0.68,-0.04712,4e-05,4.99874]
[1780061121775,47.56,72899.64,0.68,-0.04702,4e-05,4.9906]
[1780061122081,47.56,72907.78,0.68,-0.04669,4e-05,4.96287]
[1780061123716,47.56,72909.58,0.68,-0.04661,4e-05,4.95637]
[1780061124095,47.56,72909.43,0.68,-0.04661,4e-05,4.95647]
[1780061128086,47.56,72913.47,0.68,-0.04644,4e-05,4.94229]
[1780061128109,47.56,72917.73,0.68,-0.04627,4e-05,4.92772]
[1780061128518,47.56,72917.73,0.68,-0.04627,4e-05,4.92772]
[1780061129065,47.56,72917.73,0.68,-0.04627,4e-05,4.92772]
[1780061130119,47.55,72907.96,0.68,-0.04666,4e-05,4.96041]
[1780061130142,47.55,72902.54,0.68,-0.04688,4e-05,4.97873]
[1780061135177,47.55,72901.48,0.68,-0.04688,4e-05,4.97772]
[1780061136158,47.55,72901.48,0.68,-0.04688,4e-05,4.97772]
[1780061136185,47.55,72898.1,0.68,-0.04701,4e-05,4.98896]
[1780061140216,47.55,72888.58,0.68,-0.04739,4e-05,5.0203]
[1780061145248,47.54,72882.78,0.68,-0.04761,4e-05,5.03866]
[1780061146218,47.54,72882.78,0.68,-0.04761,4e-05,5.03866]
[1780061146316,47.54,72878.28,0.68,-0.04779,4e-05,5.05373]
[1780061148542,47.54,72878.28,0.68,-0.04779,4e-05,5.05342]
[1780061148582,47.54,72879.74,0.68,-0.04772,4e-05,5.04812]
[1780061154315,47.53,72888.55,0.68,-0.04734,4e-05,5.01642]
[1780061157320,47.53,72887.71,0.68,-0.04737,4e-05,5.01878]
[1780061157343,47.53,72890.23,0.68,-0.04727,4e-05,5.00996]
[1780061162375,47.53,72890.31,0.68,-0.04725,4e-05,5.0086]
[1780061167407,47.52,72890.23,0.68,-0.04724,4e-05,5.00769]
[1780061169844,47.52,72894.16,0.68,-0.04708,4e-05,4.9941]
[1780061169915,47.52,72893.19,0.68,-0.04711,4e-05,4.99696]
[1780061175262,47.52,72897.91,0.68,-0.04691,4e-05,4.9801]
[1780061175467,47.52,72897.78,0.68,-0.04691,4e-05,4.98035]
[1780061177255,47.52,72897.45,0.68,-0.04692,4e-05,4.98126]
[1780061177477,47.52,72899.42,0.68,-0.04684,4e-05,4.97439]
[1780061182513,47.51,72897.69,0.68,-0.0469,4e-05,4.97927]
[1780061185878,47.51,72897.93,0.68,-0.04688,4e-05,4.97804]
[1780061185978,47.51,72895.21,0.68,-0.04699,4e-05,4.98684]
[1780061191576,47.51,72893.34,0.68,-0.04702,4e-05,4.9884]
[1780061195903,47.5,72892.81,0.68,-0.04703,4e-05,4.98948]
[1780061195968,47.5,72894.67,0.68,-0.04695,4e-05,4.9827]
[1780061198908,47.5,72896.9,0.68,-0.04686,4e-05,4.97491]
[1780061198981,47.5,72895.99,0.68,-0.04689,4e-05,4.97756]
[1780061201937,47.5,72895.01,0.68,-0.04693,4e-05,4.98066]
[1780061202022,47.5,72892.76,0.68,-0.04701,4e-05,4.98782]
[1780061207688,47.49,72892.82,0.68,-0.047,4e-05,4.98645]
[1780061211435,47.49,72892.14,0.68,-0.04702,4e-05,4.98804]
[1780061211724,47.49,72891.97,0.68,-0.04702,4e-05,4.98838]
[1780061214533,47.49,72893.73,0.68,-0.04694,4e-05,4.98194]
[1780061214740,47.49,72897.82,0.68,-0.04678,4e-05,4.96787]
[1780061218562,47.49,72903.58,0.68,-0.04654,4e-05,4.94786]
[1780061218771,47.48,72904.04,0.68,-0.04652,4e-05,4.94615]
[1780061220444,47.48,72908.33,0.68,-0.04634,4e-05,4.93152]
[1780061220781,47.48,72909.47,0.68,-0.04629,4e-05,4.92728]
[1780061221520,47.48,72909.47,0.68,-0.04629,4e-05,4.92728]
[1780061221788,47.48,72909.06,0.68,-0.0463,4e-05,4.92826]
[1780061223534,47.48,72909.65,0.68,-0.04627,4e-05,4.92588]
[1780061223802,47.48,72909.57,0.68,-0.04627,4e-05,4.92575]
[1780061224374,47.48,72909.57,0.68,-0.04627,4e-05,4.92575]
[1780061224819,47.48,72910.74,0.68,-0.04622,4e-05,4.92142]
[1780061225757,47.48,72910.74,0.68,-0.04622,4e-05,4.92142]
[1780061225838,47.48,72912.48,0.68,-0.04615,4e-05,4.91517]
[1780061226374,47.48,72912.48,0.68,-0.04615,4e-05,4.91517]
[1780061226836,47.47,72912.48,0.68,-0.04614,4e-05,4.91479]
[1780061230479,47.47,72916.72,0.68,-0.04597,4e-05,4.90013]
[1780061230855,47.47,72916.22,0.68,-0.04599,4e-05,4.90176]
[1780061233512,47.47,72916.79,0.68,-0.04597,4e-05,4.90032]
[1780061233834,47.47,72916.79,0.68,-0.04597,4e-05,4.90032]
[1780061235891,47.48,72931.03,0.68,-0.04541,4e-05,4.85342]
[1780061237169,47.48,72931.03,0.68,-0.04541,4e-05,4.85342]
[1780061237870,47.48,72932.0,0.68,-0.04537,4e-05,4.85019]
[1780061239897,47.48,72927.34,0.68,-0.04556,4e-05,4.86587]
[1780061239918,47.48,72926.99,0.68,-0.04557,4e-05,4.86709]
[1780061244821,47.48,72929.88,0.68,-0.04547,4e-05,4.85785]
[1780061244961,47.48,72929.31,0.68,-0.04548,4e-05,4.85949]
[1780061249990,47.47,72934.84,0.68,-0.04525,4e-05,4.83959]
[1780061255023,47.47,72932.4,0.68,-0.0453,4e-05,4.84301]
[1780061256995,47.47,72935.28,0.68,-0.04519,4e-05,4.83321]
[1780061257089,47.47,72935.75,0.68,-0.04516,4e-05,4.83145]
[1780061258883,47.47,72935.75,0.68,-0.04516,4e-05,4.83125]
[1780061259061,47.47,72936.39,0.68,-0.04514,4e-05,4.82912]
[1780061261069,47.47,72949.6,0.68,-0.04461,4e-05,4.78479]
[1780061262265,47.46,72955.15,0.68,-0.0444,4e-05,4.76635]
[1780061262874,47.46,72955.15,0.68,-0.0444,4e-05,4.76635]
[1780061264880,47.46,72963.56,0.68,-0.04407,4e-05,4.73853]
[1780061265097,47.46,72965.36,0.68,-0.044,4e-05,4.73257]
[1780061266530,47.46,72963.63,0.68,-0.04406,4e-05,4.7382]
[1780061267113,47.46,72967.01,0.68,-0.04393,4e-05,4.72705]
[1780061269125,47.46,72981.57,0.68,-0.04337,4e-05,4.67944]
[1780061271151,47.46,72984.25,0.68,-0.04327,4e-05,4.67075]
[1780061271213,47.46,72988.55,0.68,-0.04311,4e-05,4.65684]
[1780061273857,47.46,72989.29,0.68,-0.04308,4e-05,4.65458]
[1780061274159,47.46,72990.55,0.68,-0.04304,4e-05,4.65058]
[1780061275166,47.46,72977.98,0.68,-0.04352,4e-05,4.69156]
[1780061275623,47.46,72977.98,0.68,-0.04352,4e-05,4.69156]
[1780061276177,47.47,72976.93,0.68,-0.04356,4e-05,4.69501]
[1780061279651,47.47,72984.84,0.68,-0.04326,4e-05,4.66936]
[1780061280204,47.47,72983.37,0.68,-0.04331,4e-05,4.67421]
[1780061281491,47.47,72980.12,0.68,-0.04344,4e-05,4.68485]
[1780061283048,47.47,72978.61,0.68,-0.0435,4e-05,4.68982]
[1780061283230,47.47,72974.65,0.68,-0.04365,4e-05,4.70278]
[1780061288257,47.47,72970.86,0.68,-0.04379,4e-05,4.71522]
[1780061288569,47.47,72970.86,0.68,-0.04379,4e-05,4.71522]
[1780061289264,47.47,72970.94,0.68,-0.04379,4e-05,4.71494]
[1780061290601,47.47,72966.28,0.68,-0.04397,4e-05,4.73019]
[1780061291021,47.47,72966.28,0.68,-0.04397,4e-05,4.73019]
[1780061296137,47.47,72973.33,0.68,-0.0437,4e-05,4.70704]
[1780061297868,47.47,72978.11,0.68,-0.04352,4e-05,4.69146]
[1780061298148,47.47,72978.11,0.68,-0.04352,4e-05,4.69146]
[1780061301202,47.47,72970.34,0.68,-0.04381,4e-05,4.71687]
[1780061306384,47.47,72967.24,0.68,-0.04393,4e-05,4.72681]
[1780061308963,47.47,72967.1,0.68,-0.04394,4e-05,4.72723]
[1780061308982,47.47,72963.18,0.68,-0.04409,4e-05,4.74006]
[1780061314440,47.46,72960.7,0.68,-0.04415,4e-05,4.74428]
[1780061319948,47.46,72957.07,0.68,-0.04428,4e-05,4.7559]
[1780061319983,47.46,72962.34,0.68,-0.04408,4e-05,4.73849]
[1780061321955,47.46,72962.34,0.68,-0.04408,4e-05,4.73841]
[1780061322034,47.46,72964.13,0.68,-0.04401,4e-05,4.73248]
[1780061327533,47.46,72955.51,0.68,-0.04434,4e-05,4.7604]
[1780061331322,47.46,72955.26,0.68,-0.04434,4e-05,4.76102]
[1780061331560,47.46,72956.01,0.68,-0.04431,4e-05,4.75835]
[1780061335597,47.46,72938.5,0.68,-0.04499,4e-05,4.81585]
[1780061336621,47.46,72938.5,0.68,-0.04499,4e-05,4.81585]
[1780061336671,47.46,72933.45,0.68,-0.04519,4e-05,4.83244]
[1780061339583,47.46,72932.59,0.68,-0.04522,4e-05,4.83486]
[1780061339685,47.45,72932.66,0.68,-0.04521,4e-05,4.8344]
[1780061344447,47.45,72933.72,0.68,-0.04516,4e-05,4.82998]
[1780061344660,47.45,72932.58,0.68,-0.0452,4e-05,4.83356]
[1780061346250,47.45,72932.58,0.68,-0.0452,4e-05,4.83356]
[1780061346295,47.45,72932.4,0.68,-0.0452,4e-05,4.83373]
[1780061351714,47.45,72927.33,0.68,-0.04539,4e-05,4.84955]
[1780061356749,47.44,72926.91,0.68,-0.0454,4e-05,4.84985]
[1780061361784,47.44,72925.68,0.68,-0.04543,4e-05,4.85291]
[1780061367830,47.43,72926.05,0.68,-0.0454,4e-05,4.85045]
[1780061372865,47.43,72924.45,0.68,-0.04542,4e-05,4.85116]
[1780061377900,47.43,72926.69,0.68,-0.04532,4e-05,4.84274]
[1780061383250,47.42,72926.4,0.68,-0.04533,4e-05,4.843]
[1780061384948,47.42,72956.11,0.68,-0.04416,4e-05,4.74406]
[1780061386859,47.42,72957.54,0.68,-0.0441,4e-05,4.73934]
[1780061386916,47.42,72959.06,0.68,-0.04404,4e-05,4.73433]
[1780061387681,47.42,72959.06,0.68,-0.04404,4e-05,4.73433]
[1780061387996,47.42,72959.06,0.68,-0.04404,4e-05,4.73432]
[1780061389091,47.42,72959.06,0.68,-0.04404,4e-05,4.73432]
[1780061393136,47.42,72958.34,0.68,-0.04407,4e-05,4.73661]
[1780061395803,47.42,72956.19,0.68,-0.04415,4e-05,4.74356]
[1780061396043,47.42,72961.84,0.68,-0.04393,4e-05,4.72495]
[1780061401071,47.42,72965.4,0.68,-0.0438,4e-05,4.71326]
[1780061401100,47.42,72960.02,0.68,-0.044,4e-05,4.7309]
[1780061403930,47.42,72955.41,0.68,-0.04418,4e-05,4.74601]
[1780061404317,47.42,72955.41,0.68,-0.04418,4e-05,4.74601]
[1780061409329,47.42,72963.44,0.68,-0.04387,4e-05,4.71932]
[1780061409364,47.42,72941.83,0.68,-0.04471,4e-05,4.79052]
[1780061409598,47.42,72941.83,0.68,-0.04471,4e-05,4.79052]
[1780061410151,47.42,72941.83,0.68,-0.04471,4e-05,4.79041]
[1780061412163,47.42,72925.89,0.68,-0.04533,4e-05,4.84311]
[1780061413174,47.42,72912.36,0.68,-0.04587,4e-05,4.88816]
[1780061414879,47.42,72911.89,0.68,-0.04588,4e-05,4.88944]
[1780061416295,47.42,72920.1,0.68,-0.04555,4e-05,4.86163]
[1780061416296,47.42,72920.77,0.68,-0.04552,4e-05,4.85914]
[1780061420225,47.41,72905.17,0.68,-0.04614,4e-05,4.91075]
[1780061425264,47.41,72903.0,0.68,-0.04622,4e-05,4.91759]
[1780061426049,47.41,72903.0,0.68,-0.04622,4e-05,4.91759]
[1780061426267,47.41,72903.1,0.68,-0.04621,4e-05,4.91715]
[1780061428007,47.41,72907.18,0.68,-0.04604,4e-05,4.90306]
[1780061428283,47.41,72910.04,0.68,-0.04593,4e-05,4.89311]
[1780061431178,47.41,72912.95,0.68,-0.0458,4e-05,4.88269]
[1780061431306,47.41,72912.35,0.68,-0.04579,4e-05,4.88077]
[1780061436000,47.4,72912.77,0.68,-0.04576,4e-05,4.87811]
[1780061436336,47.39,72908.28,0.68,-0.0459,4e-05,4.89012]
[1780061440113,47.36,72904.23,0.68,-0.04598,4e-05,4.89628]
[1780061440370,47.36,72904.9,0.68,-0.04594,4e-05,4.8932]
[1780061442148,47.36,72904.43,0.68,-0.04595,4e-05,4.894]
[1780061442382,47.36,72902.59,0.68,-0.04602,4e-05,4.89937]
[1780061445406,47.34,72914.42,0.68,-0.04548,4e-05,4.85461]
[1780061449432,47.3,72903.7,0.68,-0.0458,4e-05,4.88065]
[1780061454466,47.28,72909.4,0.68,-0.04548,4e-05,4.85423]
[1780061457149,47.28,72909.87,0.68,-0.04546,4e-05,4.85208]
[1780061457491,47.28,72910.3,0.68,-0.04544,4e-05,4.85035]
[1780061459106,47.27,72912.96,0.68,-0.04533,4e-05,4.84115]
[1780061459501,47.27,72913.3,0.68,-0.04531,4e-05,4.83974]
[1780061464548,47.27,72904.91,0.68,-0.04563,4e-05,4.86668]
[1780061467222,47.27,72907.25,0.68,-0.04554,4e-05,4.85876]
[1780061467281,47.27,72909.75,0.68,-0.04543,4e-05,4.84976]
[1780061469245,47.27,72909.97,0.68,-0.04542,4e-05,4.84902]
[1780061469250,47.27,72918.39,0.68,-0.04508,4e-05,4.82057]
[1780061470770,47.27,72918.39,0.68,-0.04508,4e-05,4.82033]
[1780061470977,47.27,72918.39,0.68,-0.04508,4e-05,4.82033]
[1780061471074,47.26,72907.23,0.68,-0.04552,4e-05,4.85742]
[1780061472861,47.26,72907.23,0.68,-0.04552,4e-05,4.85713]
[1780061472920,47.26,72908.74,0.68,-0.04546,4e-05,4.85202]
[1780061476895,47.26,72909.07,0.68,-0.04544,4e-05,4.85078]
[1780061476991,47.26,72909.63,0.68,-0.04542,4e-05,4.84887]
[1780061478649,47.26,72927.82,0.68,-0.0447,4e-05,4.78786]
[1780061483686,47.26,72924.21,0.68,-0.04483,4e-05,4.79894]
[1780061484853,47.26,72924.21,0.68,-0.04483,4e-05,4.79894]
[1780061485332,47.26,72924.68,0.68,-0.04481,4e-05,4.79698]
[1780061485943,47.26,72924.68,0.68,-0.04481,4e-05,4.79698]
[1780061486035,47.26,72925.34,0.68,-0.04478,4e-05,4.79479]
[1780061487665,47.26,72925.34,0.68,-0.04478,4e-05,4.79459]
[1780061489000,47.26,72926.15,0.68,-0.04474,4e-05,4.79171]
[1780061489022,47.25,72925.62,0.68,-0.04476,4e-05,4.79329]
[1780061495471,47.26,72931.52,0.68,-0.0445,4e-05,4.77031]
[1780061495600,47.25,72931.42,0.68,-0.0445,4e-05,4.7705]
[1780061496457,47.25,72931.42,0.68,-0.0445,4e-05,4.7705]
[1780061496542,47.25,72931.42,0.68,-0.0445,4e-05,4.7705]
[1780061496476,47.26,72922.33,0.68,-0.04486,4e-05,4.8009]
[1780061498022,47.26,72922.33,0.68,-0.04486,4e-05,4.8009]
[1780061498113,47.26,72909.7,0.68,-0.04536,4e-05,4.84315]
[1780061503824,47.26,72914.24,0.68,-0.04519,4e-05,4.82803]
[1780061508861,47.26,72913.51,0.68,-0.04521,4e-05,4.83051]
[1780061512106,47.26,72911.58,0.68,-0.04529,4e-05,4.83698]
[1780061512190,47.26,72908.63,0.68,-0.04541,4e-05,4.84684]
[1780061512842,47.26,72908.63,0.68,-0.04541,4e-05,4.84684]
[1780061517930,47.26,72905.08,0.68,-0.04555,4e-05,4.85859]
[1780061521957,47.26,72894.12,0.68,-0.04599,4e-05,4.89534]
[1780061527021,47.26,72872.26,0.68,-0.04689,4e-05,4.97096]
[1780061529024,47.26,72855.63,0.68,-0.04758,4e-05,5.02819]
[1780061532081,47.26,72843.86,0.68,-0.04807,4e-05,5.06908]
[1780061534067,47.26,72828.92,0.68,-0.0487,4e-05,5.12095]
[1780061539108,47.26,72828.14,0.68,-0.04872,4e-05,5.12226]
[1780061544160,47.26,72840.38,0.68,-0.04819,4e-05,5.07905]
[1780061545168,47.26,72851.34,0.68,-0.04774,4e-05,5.04138]
[1780061547174,47.26,72841.38,0.68,-0.04815,4e-05,5.07577]
[1780061549167,47.26,72846.31,0.68,-0.04795,4e-05,5.05883]
[1780061549264,47.26,72855.3,0.68,-0.04758,4e-05,5.02801]
[1780061552627,47.26,72853.0,0.68,-0.04764,4e-05,5.03242]
[1780061553229,47.26,72852.63,0.68,-0.04766,4e-05,5.03387]
[1780061555230,47.26,72843.07,0.68,-0.04806,4e-05,5.06687]
[1780061560270,47.26,72852.82,0.68,-0.04766,4e-05,5.03368]
[1780061561032,47.26,72852.82,0.68,-0.04766,4e-05,5.03368]
[1780061561278,47.26,72865.67,0.68,-0.04713,4e-05,4.98985]
[1780061563898,47.26,72859.65,0.68,-0.04738,4e-05,5.01075]
[1780061564298,47.26,72859.65,0.68,-0.04738,4e-05,5.01089]
[1780061567150,47.26,72861.14,0.68,-0.04732,4e-05,5.00607]
[1780061567319,47.26,72862.69,0.68,-0.04726,4e-05,5.00092]
[1780061571975,47.27,72861.13,0.68,-0.04733,4e-05,5.00685]
[1780061572361,47.27,72857.29,0.68,-0.04749,4e-05,5.02014]
[1780061573362,47.27,72837.33,0.68,-0.04832,4e-05,5.08898]
[1780061575596,47.27,72842.14,0.68,-0.04812,4e-05,5.07238]
[1780061575617,47.27,72856.82,0.68,-0.04752,4e-05,5.02193]
[1780061579936,47.27,72857.7,0.68,-0.04748,4e-05,5.01938]
[1780061580426,47.27,72861.06,0.68,-0.04735,4e-05,5.00787]
[1780061581910,47.27,72865.98,0.68,-0.04714,4e-05,4.99118]
[1780061582428,47.27,72864.27,0.68,-0.04722,4e-05,4.99733]
[1780061584139,47.27,72866.58,0.68,-0.04713,4e-05,4.98959]
[1780061584446,47.27,72868.54,0.68,-0.04705,4e-05,4.98291]
[1780061585517,47.27,72868.54,0.68,-0.04705,4e-05,4.98291]
[1780061585616,47.27,72864.48,0.68,-0.04722,4e-05,4.99712]
[1780061586873,47.27,72864.48,0.68,-0.04722,4e-05,4.99729]
[1780061587030,47.27,72864.48,0.68,-0.04722,4e-05,4.99729]
[1780061587326,47.27,72864.48,0.68,-0.04722,4e-05,4.99729]
[1780061587473,47.27,72864.3,0.68,-0.04723,4e-05,4.99807]
[1780061588388,47.27,72864.3,0.68,-0.04723,4e-05,4.99807]
[1780061588477,47.27,72857.24,0.68,-0.04752,4e-05,5.02224]
[1780061589698,47.27,72854.75,0.68,-0.04762,4e-05,5.03094]
[1780061590494,47.27,72854.81,0.68,-0.04762,4e-05,5.03086]
[1780061592164,47.27,72852.76,0.68,-0.04771,4e-05,5.038]
[1780061592512,47.27,72853.3,0.68,-0.04769,4e-05,5.03626]
[1780061596078,47.28,72858.84,0.68,-0.04746,4e-05,5.01759]
[1780061596541,47.28,72857.08,0.68,-0.04754,4e-05,5.02389]
[1780061599535,47.28,72854.03,0.68,-0.04767,4e-05,5.03447]
[1780061599570,47.28,72838.48,0.68,-0.04832,4e-05,5.08826]
[1780061601587,47.28,72828.0,0.68,-0.04876,4e-05,5.12457]
[1780061604817,47.28,72824.32,0.68,-0.04891,4e-05,5.13729]
[1780061605611,47.28,72820.74,0.68,-0.04906,4e-05,5.14964]
[1780061607490,47.28,72822.71,0.68,-0.04898,4e-05,5.14271]
[1780061607507,47.28,72822.71,0.68,-0.04898,4e-05,5.14271]
[1780061607624,47.28,72821.08,0.68,-0.04904,4e-05,5.14832]
[1780061612660,47.28,72819.53,0.68,-0.04907,4e-05,5.14972]
[1780061616699,47.27,72849.2,0.68,-0.04781,4e-05,5.04537]
[1780061618574,47.27,72857.34,0.68,-0.04747,4e-05,5.01725]
[1780061618677,47.27,72857.34,0.68,-0.04747,4e-05,5.01725]
[1780061619693,47.27,72860.61,0.68,-0.04733,4e-05,5.00592]
[1780061619723,47.27,72868.31,0.68,-0.04702,4e-05,4.97951]
[1780061622288,47.27,72871.38,0.68,-0.04689,4e-05,4.96892]
[1780061622743,47.27,72865.81,0.68,-0.04712,4e-05,4.98786]
[1780061624669,47.27,72861.79,0.68,-0.04728,4e-05,5.00151]
[1780061624760,47.27,72855.98,0.68,-0.04752,4e-05,5.0213]
[1780061626793,47.27,72835.91,0.68,-0.04835,4e-05,5.09036]
[1780061630518,47.27,72832.65,0.68,-0.04849,4e-05,5.10165]
[1780061630618,47.27,72836.21,0.68,-0.04834,4e-05,5.08934]
[1780061636742,47.27,72843.28,0.68,-0.04805,4e-05,5.06513]
[1780061637864,47.27,72869.21,0.68,-0.04698,4e-05,4.97604]
[1780061638871,47.27,72882.44,0.68,-0.04643,4e-05,4.9307]
[1780061643956,47.26,72874.37,0.68,-0.04674,4e-05,4.95658]
[1780061646946,47.26,72870.85,0.68,-0.04687,4e-05,4.96734]
[1780061647023,47.26,72870.85,0.68,-0.04687,4e-05,4.96734]
[1780061647070,47.26,72870.85,0.68,-0.04687,4e-05,4.96734]
[1780061648658,47.26,72863.06,0.68,-0.04719,4e-05,4.99391]
[1780061648703,47.25,72852.88,0.68,-0.0476,4e-05,5.02812]
[1780061650963,47.26,72841.02,0.68,-0.0481,4e-05,5.06924]
[1780061653743,47.26,72838.47,0.68,-0.04821,4e-05,5.0781]
[1780061653778,47.26,72833.87,0.68,-0.0484,4e-05,5.09405]
[1780061659431,47.26,72833.03,0.68,-0.04844,4e-05,5.09712]
[1780061659487,47.26,72835.53,0.68,-0.04833,4e-05,5.08852]
[1780061662433,47.26,72833.27,0.68,-0.04843,4e-05,5.09644]
[1780061662463,47.26,72830.69,0.68,-0.04854,4e-05,5.10542]
[1780061668093,47.26,72823.88,0.68,-0.04883,4e-05,5.12915]
[1780061669450,47.26,72823.88,0.68,-0.04883,4e-05,5.12915]
[1780061669533,47.26,72843.5,0.68,-0.048,4e-05,5.06125]
[1780061675140,47.26,72841.98,0.68,-0.04804,4e-05,5.06335]
[1780061678555,47.26,72833.02,0.68,-0.04842,4e-05,5.09447]
[1780061678609,47.26,72831.57,0.68,-0.04848,4e-05,5.09951]
[1780061680511,47.26,72831.57,0.68,-0.04848,4e-05,5.09954]
[1780061680530,47.26,72843.29,0.68,-0.04799,4e-05,5.05912]
[1780061683161,47.26,72841.21,0.68,-0.04808,4e-05,5.06646]
[1780061683200,47.26,72830.06,0.68,-0.04855,4e-05,5.10506]
[1780061684418,47.26,72830.06,0.68,-0.04855,4e-05,5.10506]
[1780061684481,47.26,72825.62,0.68,-0.04873,4e-05,5.12048]
[1780061686220,47.26,72816.28,0.68,-0.04913,4e-05,5.15292]
[1780061688608,47.26,72812.61,0.68,-0.04928,4e-05,5.16564]
[1780061688662,47.26,72817.34,0.68,-0.04908,4e-05,5.14907]
[1780061691031,47.26,72816.71,0.68,-0.04911,4e-05,5.15115]
[1780061691503,47.26,72816.71,0.68,-0.04911,4e-05,5.15115]
[1780061691645,47.26,72816.71,0.68,-0.04911,4e-05,5.15115]
[1780061691666,47.26,72817.6,0.68,-0.04907,4e-05,5.14799]
[1780061691928,47.26,72817.6,0.68,-0.04907,4e-05,5.14799]
[1780061692538,47.26,72817.6,0.68,-0.04907,4e-05,5.14799]
[1780061692585,47.26,72827.51,0.68,-0.04865,4e-05,5.11347]
[1780061693051,47.26,72827.51,0.68,-0.04865,4e-05,5.11347]
[1780061693279,47.26,72827.51,0.68,-0.04865,4e-05,5.11347]
[1780061695499,47.26,72828.96,0.68,-0.04859,4e-05,5.10846]
[1780061695621,47.26,72828.04,0.68,-0.04863,4e-05,5.11166]
[1780061701336,47.26,72823.4,0.68,-0.04882,4e-05,5.12781]
[1780061704451,47.26,72845.49,0.68,-0.04789,4e-05,5.05128]
[1780061705006,47.26,72845.49,0.68,-0.04789,4e-05,5.05128]
[1780061705382,47.26,72845.49,0.68,-0.0479,4e-05,5.05138]
[1780061709948,47.26,72847.3,0.68,-0.04782,4e-05,5.0454]
[1780061710159,47.26,72847.3,0.68,-0.04782,4e-05,5.0454]
[1780061710417,47.26,72848.03,0.68,-0.04779,4e-05,5.04301]
[1780061712043,47.26,72847.96,0.68,-0.0478,4e-05,5.04335]
[1780061712209,47.26,72847.96,0.68,-0.0478,4e-05,5.04335]
[1780061712432,47.26,72851.01,0.68,-0.04767,4e-05,5.033]
[1780061713130,47.26,72851.01,0.68,-0.04767,4e-05,5.033]
[1780061713437,47.26,72859.39,0.68,-0.04733,4e-05,5.00444]
[1780061715057,47.26,72861.81,0.68,-0.04723,4e-05,4.99635]
[1780061715451,47.26,72860.57,0.68,-0.04729,4e-05,5.00076]
[1780061716795,47.26,72860.57,0.68,-0.04729,4e-05,5.00076]
[1780061716843,47.26,72863.12,0.68,-0.04718,4e-05,4.99221]
[1780061718656,47.26,72863.36,0.68,-0.04717,4e-05,4.99157]
[1780061718729,47.26,72880.01,0.68,-0.04649,4e-05,4.93448]
[1780061719730,47.26,72880.01,0.68,-0.04649,4e-05,4.93448]
[1780061719834,47.26,72879.6,0.68,-0.0465,4e-05,4.9355]
[1780061722831,47.26,72880.73,0.68,-0.04645,4e-05,4.93092]
[1780061722886,47.26,72883.14,0.68,-0.04635,4e-05,4.9224]
[1780061723055,47.26,72883.14,0.68,-0.04635,4e-05,4.9224]
[1780061723511,47.26,72883.12,0.68,-0.04634,4e-05,4.92212]
[1780061724555,47.26,72894.83,0.68,-0.04587,4e-05,4.88227]
[1780061725082,47.26,72894.83,0.68,-0.04587,4e-05,4.88227]
[1780061725335,47.26,72894.83,0.68,-0.04587,4e-05,4.88227]
[1780061726554,47.26,72894.83,0.68,-0.04586,4e-05,4.88198]
[1780061726655,47.25,72884.74,0.68,-0.04627,4e-05,4.91572]
[1780061730883,47.25,72892.32,0.68,-0.04595,4e-05,4.88917]
[1780061731766,47.25,72892.61,0.68,-0.04593,4e-05,4.8879]
[1780061737607,47.24,72889.93,0.68,-0.04599,4e-05,4.89123]
[1780061739624,47.24,72906.63,0.68,-0.04531,4e-05,4.83454]
[1780061743375,47.24,72912.21,0.68,-0.04508,4e-05,4.81528]
[1780061743654,47.24,72914.79,0.68,-0.04498,4e-05,4.80649]
[1780061745600,47.24,72913.82,0.68,-0.04502,4e-05,4.80956]
[1780061745670,47.24,72914.1,0.68,-0.045,4e-05,4.80846]
[1780061750711,47.23,72915.2,0.68,-0.04495,4e-05,4.80393]
[1780061752717,47.23,72933.06,0.68,-0.04424,4e-05,4.74431]
[1780061753428,47.23,72933.06,0.68,-0.04424,4e-05,4.74431]
[1780061754101,47.23,72939.33,0.68,-0.044,4e-05,4.72354]
[1780061754771,47.23,72954.17,0.68,-0.04343,4e-05,4.67474]
[1780061756058,47.23,72954.27,0.68,-0.04342,4e-05,4.67444]
[1780061756754,47.23,72954.94,0.68,-0.0434,4e-05,4.67229]
[1780061759905,47.23,72958.75,0.68,-0.04325,4e-05,4.65995]
[1780061760785,47.23,72957.77,0.68,-0.04329,4e-05,4.66329]
[1780061761579,47.23,72957.77,0.68,-0.04329,4e-05,4.66329]
[1780061761895,47.23,72957.77,0.68,-0.04329,4e-05,4.66329]
[1780061761834,47.23,72956.66,0.68,-0.04333,4e-05,4.66699]
[1780061764814,47.23,72981.1,0.68,-0.04241,4e-05,4.5877]
[1780061765820,47.24,72990.41,0.68,-0.04206,4e-05,4.55785]
[1780061767488,47.24,72987.61,0.68,-0.04216,4e-05,4.56687]
[1780061770895,47.24,72998.46,0.68,-0.04177,4e-05,4.53267]
[1780061771653,47.24,72998.46,0.68,-0.04177,4e-05,4.53267]
[1780061771885,47.24,72998.46,0.68,-0.04177,4e-05,4.53267]
[1780061771983,47.24,73015.91,0.68,-0.04112,4e-05,4.47693]
[1780061772592,47.24,73015.91,0.68,-0.04112,4e-05,4.47693]
[1780061774943,47.24,73030.73,0.68,-0.04059,4e-05,4.43058]
[1780061775931,47.24,73042.99,0.68,-0.04014,4e-05,4.39197]
[1780061777148,47.24,73036.39,0.68,-0.04039,4e-05,4.41358]
[1780061777975,47.24,73030.57,0.68,-0.0406,4e-05,4.43187]
[1780061778913,47.24,73030.57,0.68,-0.0406,4e-05,4.43187]
[1780061778970,47.24,73032.79,0.68,-0.04052,4e-05,4.4248]
[1780061781980,47.24,73043.93,0.68,-0.04011,4e-05,4.38917]
[1780061782986,47.24,73032.41,0.68,-0.04053,4e-05,4.42538]
[1780061785410,47.24,73028.13,0.68,-0.04068,4e-05,4.43865]
[1780061786096,47.24,73028.13,0.68,-0.04068,4e-05,4.43865]
[1780061786016,47.24,73028.13,0.68,-0.04068,4e-05,4.43857]
[1780061789312,47.24,73022.36,0.68,-0.04088,4e-05,4.456]
[1780061790047,47.24,73023.54,0.68,-0.04084,4e-05,4.45217]
[1780061791249,47.24,73025.92,0.68,-0.04072,4e-05,4.44107]
[1780061791750,47.24,73025.92,0.68,-0.04072,4e-05,4.44107]
[1780061792251,47.24,73027.08,0.68,-0.04068,4e-05,4.43734]
[1780061793827,47.23,73024.99,0.68,-0.04075,4e-05,4.44387]
[1780061794112,47.23,73022.25,0.68,-0.04085,4e-05,4.45246]
[1780061794239,47.23,73022.25,0.68,-0.04085,4e-05,4.45246]
[1780061796982,47.24,73020.93,0.68,-0.0409,4e-05,4.45704]
[1780061797095,47.24,73022.83,0.68,-0.04084,4e-05,4.45123]
[1780061800021,47.24,73029.0,0.68,-0.04061,4e-05,4.4316]
[1780061800120,47.24,73026.68,0.68,-0.04069,4e-05,4.43887]
[1780061800187,47.24,73026.68,0.68,-0.04069,4e-05,4.43887]
[1780061801124,47.24,73027.04,0.68,-0.04068,4e-05,4.43768]
[1780061802132,47.24,73037.54,0.68,-0.0403,4e-05,4.40455]
[1780061802197,47.24,73037.54,0.68,-0.0403,4e-05,4.40455]
[1780061802980,47.24,73037.54,0.68,-0.0403,4e-05,4.40455]
[1780061804883,47.24,73035.22,0.68,-0.04038,4e-05,4.41184]
[1780061807077,47.24,73031.61,0.68,-0.04051,4e-05,4.42315]
[1780061807167,47.24,73025.82,0.68,-0.04072,4e-05,4.44137]
[1780061807438,47.24,73025.82,0.68,-0.04072,4e-05,4.44137]
[1780061808173,47.23,73024.35,0.68,-0.04078,4e-05,4.44595]
[1780061809723,47.23,73023.1,0.68,-0.04082,4e-05,4.44983]
[1780061810186,47.23,73022.7,0.68,-0.04083,4e-05,4.45102]
[1780061811125,47.23,73022.7,0.68,-0.04083,4e-05,4.45102]
[1780061811147,47.23,73019.07,0.68,-0.04097,4e-05,4.46244]
[1780061814221,47.23,73029.38,0.68,-0.04059,4e-05,4.42987]
[1780061815843,47.23,73029.38,0.68,-0.04059,4e-05,4.42987]
[1780061818697,47.23,73027.28,0.68,-0.04067,4e-05,4.43637]
[1780061818749,47.23,73025.3,0.68,-0.04074,4e-05,4.44252]
[1780061820393,47.23,73025.3,0.68,-0.04074,4e-05,4.44252]
[1780061820418,47.23,73024.43,0.68,-0.04077,4e-05,4.44521]
[1780061822556,47.23,73024.43,0.68,-0.04077,4e-05,4.44515]
[1780061822596,47.23,73034.74,0.68,-0.04039,4e-05,4.41255]
[1780061827537,47.23,73042.71,0.68,-0.04011,4e-05,4.38759]
[1780061827578,47.23,73044.96,0.68,-0.04002,4e-05,4.38056]
[1780061829558,47.23,73044.96,0.68,-0.04003,4e-05,4.38059]
[1780061829639,47.23,73038.89,0.68,-0.04024,4e-05,4.39968]
[1780061830535,47.23,73038.89,0.68,-0.04024,4e-05,4.39968]
[1780061831100,47.23,73038.89,0.68,-0.04024,4e-05,4.39968]
[1780061831181,47.23,73037.84,0.68,-0.04028,4e-05,4.40299]
[1780061833097,47.23,73037.84,0.68,-0.04028,4e-05,4.40299]
[1780061833659,47.23,73034.15,0.68,-0.04041,4e-05,4.41451]
[1780061833661,47.23,73032.53,0.68,-0.04047,4e-05,4.41962]
[1780061836159,47.23,73017.26,0.68,-0.04103,4e-05,4.46781]
[1780061838259,47.23,73015.35,0.68,-0.0411,4e-05,4.47377]
[1780061838408,47.23,73009.55,0.68,-0.04131,4e-05,4.49242]
[1780061842391,47.23,73011.05,0.68,-0.04126,4e-05,4.48747]
[1780061842455,47.23,73010.64,0.68,-0.04127,4e-05,4.48892]
[1780061847469,47.23,73012.06,0.68,-0.04122,4e-05,4.48421]
[1780061848259,47.23,73012.06,0.68,-0.04122,4e-05,4.48421]
[1780061848476,47.23,73013.56,0.68,-0.04116,4e-05,4.47928]
[1780061849483,47.23,73024.35,0.68,-0.04076,4e-05,4.44488]
[1780061851193,47.23,73024.35,0.68,-0.04076,4e-05,4.44488]
[1780061851520,47.23,73043.75,0.68,-0.04003,4e-05,4.38014]
[1780061852855,47.23,73043.75,0.68,-0.04003,4e-05,4.38014]
[1780061853147,47.23,73043.75,0.68,-0.04003,4e-05,4.38014]
[1780061853157,47.23,73051.68,0.68,-0.03975,4e-05,4.35539]
[1780061858341,47.23,73057.78,0.68,-0.03953,4e-05,4.3367]
[1780061858756,47.23,73057.78,0.68,-0.03953,4e-05,4.3367]
[1780061860563,47.24,73072.19,0.68,-0.03904,4e-05,4.29317]
[1780061861828,47.24,73082.02,0.68,-0.03871,3e-05,4.26447]
[1780061863632,47.25,73082.46,0.68,-0.03871,3e-05,4.26477]
[1780061863652,47.25,73082.46,0.68,-0.03871,3e-05,4.26477]
[1780061863688,47.26,73093.1,0.68,-0.03837,3e-05,4.23412]
[1780061865205,47.26,73093.1,0.68,-0.03837,3e-05,4.23412]
[1780061865216,47.27,73092.67,0.68,-0.03844,3e-05,4.24038]
[1780061867214,47.27,73092.67,0.68,-0.03844,3e-05,4.24038]
[1780061867792,47.28,73093.31,0.68,-0.03844,3e-05,4.24078]
[1780061870635,47.32,73103.05,0.68,-0.03821,3e-05,4.22027]
[1780061872653,47.32,73106.13,0.68,-0.03813,3e-05,4.21342]
[1780061872752,47.33,73109.77,0.68,-0.03803,3e-05,4.20498]
[1780061873689,47.34,73120.25,0.68,-0.0377,3e-05,4.1758]
[1780061875738,47.35,73139.35,0.68,-0.03707,3e-05,4.11996]
[1780061879203,47.35,73140.5,0.68,-0.03703,3e-05,4.11632]
[1780061879352,47.35,73140.15,0.68,-0.03705,3e-05,4.11752]
[1780061879706,47.35,73155.9,0.68,-0.03652,3e-05,4.07068]
[1780061880906,47.35,73175.19,0.68,-0.0359,3e-05,4.01456]
[1780061882807,47.35,73175.02,0.68,-0.0359,3e-05,4.01506]
[1780061884521,47.38,73170.07,0.68,-0.03613,3e-05,4.03531]
[1780061885117,47.38,73160.19,0.68,-0.03647,3e-05,4.0662]
[1780061885694,47.38,73160.19,0.68,-0.03647,3e-05,4.0662]
[1780061885885,47.38,73160.19,0.68,-0.03647,3e-05,4.0662]
[1780061886415,47.39,73155.59,0.68,-0.03664,3e-05,4.08104]
[1780061889821,47.4,73143.52,0.68,-0.03707,3e-05,4.1203]
[1780061890348,47.4,73143.52,0.68,-0.03707,3e-05,4.1203]
[1780061890832,47.4,73131.49,0.68,-0.03748,3e-05,4.15645]
[1780061892843,47.4,73120.06,0.68,-0.03787,3e-05,4.19086]
[1780061894022,47.4,73120.06,0.68,-0.03787,3e-05,4.19086]
[1780061900032,47.39,73116.7,0.68,-0.03798,3e-05,4.20036]
[1780061900121,47.39,73115.64,0.68,-0.03801,3e-05,4.20346]
[1780061902850,47.39,73116.49,0.68,-0.03798,3e-05,4.20064]
[1780061902924,47.39,73111.63,0.68,-0.03815,3e-05,4.21559]
[1780061903442,47.39,73111.63,0.68,-0.03815,3e-05,4.21559]
[1780061903925,47.39,73111.66,0.68,-0.03815,3e-05,4.21566]
[1780061905278,47.39,73111.66,0.68,-0.03815,3e-05,4.21566]
[1780061905280,47.4,73106.78,0.68,-0.03832,3e-05,4.2308]
[1780061906890,47.4,73106.78,0.68,-0.03832,3e-05,4.2308]
[1780061906995,47.4,73111.84,0.68,-0.03815,3e-05,4.21551]
[1780061910977,47.41,73124.62,0.68,-0.03776,3e-05,4.18172]
[1780061911987,47.41,73137.07,0.68,-0.03731,3e-05,4.14074]
[1780061917020,47.41,73132.05,0.68,-0.03748,3e-05,4.15575]
[1780061922056,47.42,73135.95,0.68,-0.03736,3e-05,4.14452]
[1780061923063,47.42,73114.22,0.68,-0.0381,3e-05,4.21022]
[1780061925212,47.41,73111.0,0.68,-0.03821,3e-05,4.21991]
[1780061925233,47.41,73109.97,0.68,-0.03824,3e-05,4.22293]
[1780061931119,47.41,73109.45,0.68,-0.03826,3e-05,4.2246]
[1780061936155,47.42,73109.01,0.68,-0.03828,3e-05,4.22674]
[1780061939817,47.42,73108.23,0.68,-0.03831,3e-05,4.22959]
[1780061940185,47.42,73106.97,0.68,-0.03836,3e-05,4.23358]
[1780061941192,47.42,73124.12,0.68,-0.03777,3e-05,4.18162]
[1780061946227,47.42,73117.01,0.68,-0.03801,3e-05,4.20278]
[1780061948328,47.42,73093.44,0.68,-0.03883,3e-05,4.27466]
[1780061950927,47.42,73088.17,0.68,-0.03901,4e-05,4.29094]
[1780061951260,47.42,73087.09,0.68,-0.03905,4e-05,4.29432]
[1780061952256,47.42,73087.09,0.68,-0.03905,4e-05,4.29432]
[1780061952351,47.42,73089.01,0.68,-0.03898,4e-05,4.28847]
[1780061956170,47.42,73083.16,0.68,-0.03919,4e-05,4.30657]
[1780061956299,47.42,73082.34,0.68,-0.03922,4e-05,4.3091]
[1780061961036,47.42,73083.94,0.68,-0.03916,4e-05,4.30415]
[1780061963051,47.42,73084.51,0.68,-0.03914,4e-05,4.30239]
[1780061963349,47.42,73085.21,0.68,-0.03912,4e-05,4.30023]
[1780061965070,47.42,73091.38,0.68,-0.0389,3e-05,4.28125]
[1780061965363,47.42,73092.66,0.68,-0.03886,3e-05,4.27735]
[1780061965553,47.42,73092.66,0.68,-0.03886,3e-05,4.27735]
[1780061966370,47.42,73092.49,0.68,-0.03886,3e-05,4.2779]
[1780061967853,47.42,73088.93,0.68,-0.03899,4e-05,4.28885]
[1780061968384,47.42,73088.85,0.68,-0.03899,4e-05,4.28911]
[1780061968759,47.42,73088.85,0.68,-0.03899,4e-05,4.28911]
[1780061969392,47.42,73089.2,0.68,-0.03898,4e-05,4.28803]
[1780061972048,47.42,73099.24,0.68,-0.0386,3e-05,4.25387]
[1780061975408,47.42,73098.62,0.68,-0.03862,3e-05,4.25593]
[1780061975434,47.42,73098.62,0.68,-0.03862,3e-05,4.25597]
[1780061977010,47.42,73098.62,0.68,-0.03862,3e-05,4.25597]
[1780061977058,47.42,73098.73,0.68,-0.03862,3e-05,4.25567]
[1780061983187,47.42,73102.78,0.68,-0.03848,3e-05,4.24311]
[1780061983252,47.42,73115.3,0.68,-0.03804,3e-05,4.20475]
[1780061988533,47.42,73117.05,0.68,-0.03797,3e-05,4.19849]
[1780061992559,47.42,73105.52,0.68,-0.03837,3e-05,4.23377]
[1780061995371,47.42,73105.29,0.68,-0.03838,3e-05,4.23455]
[1780061995418,47.42,73104.96,0.68,-0.03839,3e-05,4.23572]
[1780061998221,47.42,73119.12,0.68,-0.03791,3e-05,4.1928]
[1780061998609,47.42,73119.12,0.68,-0.03791,3e-05,4.1928]
[1780061998668,47.42,73117.89,0.68,-0.03795,3e-05,4.19665]
[1780062004612,47.42,73109.9,0.68,-0.03823,3e-05,4.22164]
[1780062004657,47.42,73104.38,0.68,-0.03843,3e-05,4.23857]
[1780062006695,47.42,73080.67,0.68,-0.03926,4e-05,4.31154]
[1780062007627,47.42,73080.67,0.68,-0.03926,4e-05,4.31154]
[1780062007668,47.42,73080.67,0.68,-0.03926,4e-05,4.31154]
[1780062010377,47.42,73083.73,0.68,-0.03915,4e-05,4.30206]
[1780062010398,47.42,73082.72,0.68,-0.03918,4e-05,4.3051]
[1780062014699,47.42,73084.73,0.68,-0.03911,4e-05,4.29875]
[1780062014769,47.42,73053.23,0.68,-0.04023,4e-05,4.39663]
[1780062016732,47.42,73036.02,0.68,-0.04085,4e-05,4.45069]
[1780062019596,47.41,73029.43,0.68,-0.04106,4e-05,4.46905]
[1780062020016,47.41,73029.43,0.68,-0.04106,4e-05,4.46905]
[1780062022044,47.41,73022.23,0.68,-0.04132,4e-05,4.49125]
[1780062022100,47.41,73019.28,0.68,-0.04143,4e-05,4.50029]
[1780062022952,47.41,73019.28,0.68,-0.04143,4e-05,4.50029]
[1780062023053,47.41,73019.35,0.68,-0.04142,4e-05,4.49971]
[1780062024965,47.41,73019.35,0.68,-0.04141,4e-05,4.49935]
[1780062025047,47.41,73015.04,0.68,-0.04157,4e-05,4.51293]
[1780062025574,47.41,73015.04,0.68,-0.04157,4e-05,4.51293]
[1780062025803,47.41,73014.79,0.68,-0.04158,4e-05,4.51357]
[1780062027602,47.4,73015.33,0.68,-0.04156,4e-05,4.51169]
[1780062027817,47.4,73015.4,0.68,-0.04155,4e-05,4.51131]
[1780062029200,47.4,73015.4,0.68,-0.04155,4e-05,4.51131]
[1780062029294,47.4,73015.13,0.68,-0.04156,4e-05,4.51202]
[1780062030840,47.4,73031.05,0.68,-0.04097,4e-05,4.46113]
[1780062033694,47.4,73034.74,0.68,-0.04081,4e-05,4.44587]
[1780062033862,47.4,73037.0,0.68,-0.04072,4e-05,4.4387]
[1780062034818,47.4,73037.0,0.68,-0.04072,4e-05,4.4387]
[1780062035199,47.4,73037.0,0.68,-0.04072,4e-05,4.4387]
[1780062035201,47.4,73044.91,0.68,-0.04044,4e-05,4.41377]
[1780062036888,47.4,73044.91,0.68,-0.04044,4e-05,4.41376]
[1780062036925,47.4,73054.33,0.68,-0.0401,4e-05,4.38403]
[1780062039164,47.4,73054.69,0.68,-0.04008,4e-05,4.38272]
[1780062039342,47.4,73061.44,0.68,-0.03983,4e-05,4.36121]
[1780062042509,47.39,73063.41,0.68,-0.03975,4e-05,4.35384]
[1780062042925,47.39,73068.76,0.68,-0.03956,4e-05,4.33709]
[1780062045535,47.39,73070.85,0.68,-0.03948,4e-05,4.33045]
[1780062045946,47.39,73071.95,0.68,-0.03944,4e-05,4.32696]
[1780062047555,47.39,73071.81,0.68,-0.03945,4e-05,4.32732]
[1780062048287,47.39,73073.94,0.68,-0.03937,4e-05,4.32065]
[1780062053296,47.39,73065.54,0.68,-0.03967,4e-05,4.34643]
[1780062053335,47.39,73063.6,0.68,-0.03973,4e-05,4.35236]
[1780062054013,47.39,73063.6,0.68,-0.03973,4e-05,4.35236]
[1780062054048,47.39,73040.62,0.68,-0.04056,4e-05,4.42418]
[1780062056031,47.39,73021.09,0.68,-0.04127,4e-05,4.48581]
[1780062059687,47.39,73029.91,0.68,-0.04095,4e-05,4.45776]
[1780062060049,47.39,73031.16,0.68,-0.0409,4e-05,4.45394]
[1780062065419,47.39,73036.32,0.68,-0.04072,4e-05,4.438]
[1780062067690,47.39,73034.93,0.68,-0.04076,4e-05,4.44208]
[1780062068362,47.39,73034.93,0.68,-0.04076,4e-05,4.44208]
[1780062068441,47.39,73035.84,0.68,-0.04073,4e-05,4.43918]
[1780062070448,47.39,73035.84,0.68,-0.04073,4e-05,4.43916]
[1780062070454,47.39,73041.15,0.68,-0.04054,4e-05,4.42243]
[1780062076164,47.39,73041.86,0.68,-0.04051,4e-05,4.42]
[1780062077777,47.39,73042.64,0.68,-0.04048,4e-05,4.41756]
[1780062079328,47.39,73042.92,0.68,-0.04047,4e-05,4.41669]
[1780062079431,47.39,73042.73,0.68,-0.04048,4e-05,4.41728]
[1780062083455,47.39,73042.2,0.68,-0.0405,4e-05,4.41874]
[1780062084215,47.39,73042.89,0.68,-0.04047,4e-05,4.41615]
[1780062086604,47.39,73043.6,0.68,-0.04044,4e-05,4.4135]
[1780062087216,47.39,73043.6,0.68,-0.04044,4e-05,4.4135]
[1780062087244,47.39,73039.18,0.68,-0.04059,4e-05,4.42717]
[1780062089144,47.38,73039.18,0.68,-0.04059,4e-05,4.42715]
[1780062089252,47.38,73038.11,0.68,-0.04063,4e-05,4.43029]
[1780062093690,47.38,73043.88,0.68,-0.04038,4e-05,4.40782]
[1780062093817,47.38,73043.88,0.68,-0.04038,4e-05,4.40782]
[1780062094290,47.38,73043.83,0.68,-0.04038,4e-05,4.40778]
[1780062095295,47.38,73027.66,0.68,-0.04097,4e-05,4.45876]
[1780062096437,47.38,73027.66,0.68,-0.04097,4e-05,4.45876]
[1780062096480,47.38,73017.25,0.68,-0.04135,4e-05,4.49199]
[1780062101656,47.38,73016.07,0.68,-0.0414,4e-05,4.49617]
[1780062102635,47.38,73018.37,0.68,-0.04132,4e-05,4.48895]
[1780062103352,47.38,73018.47,0.68,-0.04131,4e-05,4.48874]
[1780062108333,47.39,73025.13,0.68,-0.04108,4e-05,4.46813]
[1780062108399,47.39,73028.36,0.68,-0.04096,4e-05,4.45806]
[1780062110045,47.39,73028.36,0.68,-0.04096,4e-05,4.45822]
[1780062112622,47.39,73034.47,0.68,-0.04074,4e-05,4.43944]
[1780062113421,47.39,73035.92,0.68,-0.04069,4e-05,4.43506]
[1780062116454,47.39,73020.02,0.68,-0.04128,4e-05,4.48586]
[1780062121489,47.39,73019.18,0.68,-0.04132,4e-05,4.48902]
[1780062126284,47.39,73018.21,0.68,-0.04136,4e-05,4.49251]
[1780062126523,47.39,73016.9,0.68,-0.04141,4e-05,4.49677]
[1780062129456,47.39,73016.48,0.68,-0.04142,4e-05,4.49828]
[1780062129544,47.4,73015.43,0.68,-0.04146,4e-05,4.5017]
[1780062131510,47.4,73015.4,0.68,-0.04147,4e-05,4.50187]
[1780062131580,47.4,73016.45,0.68,-0.04143,4e-05,4.49862]
[1780062132137,47.4,73016.45,0.68,-0.04143,4e-05,4.49862]
[1780062132587,47.4,73016.92,0.68,-0.04141,4e-05,4.49721]
[1780062133581,47.4,73033.24,0.68,-0.04082,4e-05,4.44565]
[1780062135074,47.4,73035.8,0.68,-0.04072,4e-05,4.43775]
[1780062135595,47.4,73036.52,0.68,-0.0407,4e-05,4.43566]
[1780062137873,47.4,73036.51,0.68,-0.04071,4e-05,4.43606]
[1780062138002,47.4,73035.33,0.68,-0.04075,4e-05,4.43978]
[1780062139628,47.4,73047.21,0.68,-0.04032,4e-05,4.40254]
[1780062141567,47.4,73047.21,0.68,-0.04032,4e-05,4.40254]
[1780062142367,47.4,73054.38,0.68,-0.04006,4e-05,4.37987]
[1780062142380,47.4,73061.06,0.68,-0.03982,4e-05,4.35862]
[1780062146874,47.39,73061.26,0.68,-0.03979,4e-05,4.35643]
[1780062146940,47.39,73062.22,0.68,-0.03976,4e-05,4.35345]
[1780062150426,47.39,73065.79,0.68,-0.03962,4e-05,4.34158]
[1780062150491,47.39,73076.56,0.68,-0.03924,4e-05,4.30785]
[1780062152026,47.39,73076.56,0.68,-0.03923,4e-05,4.30753]
[1780062152117,47.39,73081.06,0.68,-0.03904,4e-05,4.28993]
[1780062157839,47.38,73075.51,0.68,-0.03922,4e-05,4.30559]
[1780062157912,47.38,73054.02,0.68,-0.03998,4e-05,4.37203]
[1780062160243,47.38,73054.02,0.68,-0.03998,4e-05,4.37203]
[1780062160324,47.38,73048.19,0.68,-0.0402,4e-05,4.39079]
[1780062162022,47.38,73048.03,0.68,-0.0402,4e-05,4.3913]
[1780062162083,47.38,73046.23,0.68,-0.04027,4e-05,4.39719]
[1780062166048,47.38,73046.95,0.68,-0.04025,4e-05,4.39528]
[1780062166217,47.38,73046.95,0.68,-0.04025,4e-05,4.39528]
[1780062166319,47.38,73047.06,0.68,-0.04024,4e-05,4.39503]
[1780062166887,47.38,73047.06,0.68,-0.04024,4e-05,4.39503]
[1780062166970,47.38,73056.69,0.68,-0.0399,4e-05,4.36492]
[1780062170200,47.38,73057.84,0.68,-0.03986,4e-05,4.36119]
[1780062170286,47.38,73056.3,0.68,-0.03991,4e-05,4.36562]
[1780062176100,47.38,73052.82,0.68,-0.04002,4e-05,4.37568]
[1780062182280,47.38,73056.56,0.68,-0.03988,4e-05,4.36312]
[1780062182326,47.37,73057.35,0.68,-0.03985,4e-05,4.36048]
[1780062185638,47.37,73066.16,0.68,-0.03953,4e-05,4.33268]
[1780062185674,47.37,73079.24,0.68,-0.03906,4e-05,4.29173]
[1780062185987,47.37,73079.24,0.68,-0.03906,4e-05,4.29173]
[1780062186018,47.37,73104.56,0.68,-0.03818,3e-05,4.21411]
[1780062187089,47.37,73104.56,0.68,-0.03818,3e-05,4.21411]
[1780062187109,47.37,73118.61,0.68,-0.0377,3e-05,4.17117]
[1780062190039,47.37,73117.73,0.68,-0.03772,3e-05,4.1736]
[1780062190613,47.37,73117.73,0.68,-0.03772,3e-05,4.1736]
[1780062190108,47.37,73112.83,0.68,-0.03789,3e-05,4.18836]
[1780062191013,47.37,73112.83,0.68,-0.03789,3e-05,4.18826]
[1780062192524,47.37,73112.83,0.68,-0.03789,3e-05,4.18826]
[1780062192593,47.37,73116.31,0.68,-0.03777,3e-05,4.17749]
[1780062193719,47.37,73116.31,0.68,-0.03777,3e-05,4.17749]
[1780062194043,47.37,73117.69,0.68,-0.03772,3e-05,4.17323]
[1780062197803,47.37,73120.23,0.68,-0.03763,3e-05,4.16534]
[1780062198127,47.37,73131.28,0.68,-0.03726,3e-05,4.13197]
[1780062199872,47.37,73130.91,0.68,-0.03727,3e-05,4.13303]
[1780062200131,47.37,73138.81,0.68,-0.037,3e-05,4.10932]
[1780062201124,47.37,73149.63,0.68,-0.03664,3e-05,4.07705]
[1780062202530,47.37,73149.63,0.68,-0.03664,3e-05,4.07705]
[1780062202558,47.37,73148.7,0.68,-0.03667,3e-05,4.07998]
[1780062208166,47.37,73147.01,0.68,-0.03673,3e-05,4.08541]
[1780062210180,47.37,73133.95,0.68,-0.03717,3e-05,4.12459]
[1780062212193,47.37,73146.55,0.68,-0.03672,3e-05,4.08362]
[1780062217228,47.37,73139.4,0.68,-0.03697,3e-05,4.10607]
[1780062219261,47.37,73144.51,0.68,-0.0368,3e-05,4.09086]
[1780062219331,47.37,73147.93,0.68,-0.03669,3e-05,4.0808]
[1780062225285,47.38,73152.64,0.68,-0.03655,3e-05,4.06827]
[1780062230320,47.38,73149.79,0.68,-0.03665,3e-05,4.07724]
[1780062233340,47.39,73137.48,0.68,-0.03707,3e-05,4.11504]
[1780062235354,47.39,73122.94,0.68,-0.03757,3e-05,4.1587]
[1780062240389,47.38,73114.1,0.68,-0.03786,3e-05,4.18508]
[1780062245425,47.38,73110.99,0.68,-0.03796,3e-05,4.194]
[1780062250460,47.38,73119.09,0.68,-0.03768,3e-05,4.16907]
[1780062255494,47.38,73119.3,0.68,-0.03767,3e-05,4.16819]
[1780062260529,47.38,73119.19,0.68,-0.03767,3e-05,4.16819]
[1780062265565,47.38,73122.11,0.68,-0.03757,3e-05,4.15913]
[1780062270602,47.38,73118.94,0.68,-0.03768,3e-05,4.16851]
[1780062275532,47.38,73119.15,0.68,-0.03764,3e-05,4.16434]
[1780062275674,47.38,73119.42,0.68,-0.03763,3e-05,4.16349]
[1780062277677,47.38,73133.21,0.68,-0.03716,3e-05,4.122]
[1780062278791,47.38,73135.73,0.68,-0.03708,3e-05,4.11449]
[1780062279689,47.38,73135.13,0.68,-0.0371,3e-05,4.11634]
[1780062283717,47.38,73147.23,0.68,-0.0367,3e-05,4.08055]
[1780062284111,47.38,73147.23,0.68,-0.0367,3e-05,4.08055]
[1780062284724,47.38,73147.57,0.68,-0.03669,3e-05,4.07963]
[1780062286105,47.38,73156.55,0.68,-0.03639,3e-05,4.05308]
[1780062286739,47.38,73157.23,0.68,-0.03637,3e-05,4.05121]
[1780062291771,47.38,73154.73,0.68,-0.03646,3e-05,4.0593]
[1780062293295,47.38,73151.68,0.68,-0.03656,3e-05,4.06846]
[1780062293786,47.38,73147.8,0.68,-0.03669,3e-05,4.0801]
[1780062295801,47.39,73157.26,0.68,-0.0364,3e-05,4.05439]
[1780062297590,47.4,73159.24,0.68,-0.03635,3e-05,4.04982]
[1780062297609,47.4,73160.25,0.68,-0.03633,3e-05,4.04815]
[1780062299657,47.4,73160.25,0.68,-0.03633,3e-05,4.04815]
[1780062299704,47.41,73164.38,0.68,-0.03623,3e-05,4.03868]
[1780062303055,47.42,73169.1,0.68,-0.03611,3e-05,4.02801]
[1780062303088,47.42,73166.96,0.68,-0.03618,3e-05,4.03449]
[1780062305174,47.42,73166.96,0.68,-0.03618,3e-05,4.03464]
[1780062305747,47.43,73166.13,0.68,-0.03623,3e-05,4.03869]
[1780062306901,47.43,73150.61,0.68,-0.03674,3e-05,4.0848]
[1780062311918,47.43,73157.37,0.68,-0.03652,3e-05,4.06497]
[1780062316275,47.43,73149.93,0.68,-0.03677,3e-05,4.08731]
[1780062316342,47.43,73166.96,0.68,-0.03621,3e-05,4.03688]
[1780062319975,47.44,73143.64,0.68,-0.03701,3e-05,4.10905]
[1780062323683,47.44,73144.8,0.68,-0.03697,3e-05,4.10565]
[1780062323742,47.44,73144.8,0.68,-0.03698,3e-05,4.10567]
[1780062325642,47.44,73144.8,0.68,-0.03698,3e-05,4.10567]
[1780062325685,47.44,73160.07,0.68,-0.03647,3e-05,4.06041]
[1780062328469,47.45,73161.2,0.68,-0.03643,3e-05,4.05716]
[1780062328556,47.45,73160.61,0.68,-0.03645,3e-05,4.05912]
[1780062332915,47.45,73160.01,0.68,-0.03646,3e-05,4.05905]
[1780062333844,47.45,73160.01,0.68,-0.03646,3e-05,4.05905]
[1780062333073,47.45,73144.53,0.68,-0.03698,3e-05,4.10522]
[1780062334089,47.45,73135.14,0.68,-0.0373,3e-05,4.13336]
[1780062336108,47.45,73149.07,0.68,-0.03683,3e-05,4.09167]
[1780062338149,47.45,73155.27,0.68,-0.03662,3e-05,4.07327]
[1780062338160,47.45,73154.72,0.68,-0.03664,3e-05,4.07498]
[1780062341320,47.45,73153.66,0.68,-0.03668,3e-05,4.07821]
[1780062341418,47.45,73153.49,0.68,-0.03668,3e-05,4.07884]
[1780062343351,47.45,73153.49,0.68,-0.03668,3e-05,4.07884]
[1780062343389,47.45,73152.77,0.68,-0.03671,3e-05,4.08112]
[1780062346437,47.45,73151.11,0.68,-0.03676,3e-05,4.08612]
[1780062346518,47.45,73151.09,0.68,-0.03677,3e-05,4.08628]
[1780062349598,47.45,73151.24,0.68,-0.03676,3e-05,4.08588]
[1780062349652,47.45,73145.1,0.68,-0.03697,3e-05,4.10426]
[1780062355230,47.45,73147.97,0.68,-0.03687,3e-05,4.09581]
[1780062358876,47.46,73143.94,0.68,-0.03701,3e-05,4.1079]
[1780062358906,47.46,73142.1,0.68,-0.03707,3e-05,4.11344]
[1780062361013,47.46,73144.41,0.68,-0.03699,3e-05,4.10654]
[1780062361271,47.46,73146.83,0.68,-0.03691,3e-05,4.09931]
[1780062363143,47.46,73154.06,0.68,-0.03667,3e-05,4.07779]
[1780062363285,47.46,73160.86,0.68,-0.03645,3e-05,4.05763]
[1780062365736,47.46,73183.29,0.68,-0.03571,3e-05,3.99182]
[1780062371379,47.46,73175.86,0.68,-0.03597,3e-05,4.01483]
[1780062372114,47.46,73175.86,0.68,-0.03597,3e-05,4.01483]
[1780062372381,47.47,73165.41,0.68,-0.03633,3e-05,4.04744]
[1780062374454,47.47,73162.36,0.68,-0.03643,3e-05,4.05659]
[1780062374562,47.47,73163.49,0.68,-0.0364,3e-05,4.05335]
[1780062377669,47.47,73166.01,0.68,-0.03632,3e-05,4.04611]
[1780062377726,47.47,73169.02,0.68,-0.03622,3e-05,4.03734]
[1780062380384,47.47,73169.11,0.68,-0.03622,3e-05,4.03733]
[1780062380443,47.47,73166.44,0.68,-0.03631,3e-05,4.04535]
[1780062382394,47.47,73166.44,0.68,-0.03631,3e-05,4.04548]
[1780062382460,47.47,73163.14,0.68,-0.03642,3e-05,4.05536]
[1780062387490,47.47,73157.27,0.68,-0.03662,3e-05,4.07324]
[1780062389441,47.47,73152.97,0.68,-0.03676,3e-05,4.08608]
[1780062389514,47.47,73140.47,0.68,-0.03718,3e-05,4.12344]
[1780062394539,47.47,73140.63,0.68,-0.03715,3e-05,4.11959]
[1780062399576,47.47,73139.51,0.68,-0.03719,3e-05,4.12294]
[1780062400451,47.47,73139.51,0.68,-0.03719,3e-05,4.12294]
[1780062400750,47.47,73139.51,0.68,-0.03719,3e-05,4.12294]
[1780062408206,47.47,73139.46,0.68,-0.03719,3e-05,4.12312]
[1780062412216,47.47,73147.74,0.68,-0.03691,3e-05,4.0985]
[1780062412667,47.47,73149.03,0.68,-0.03687,3e-05,4.0947]
[1780062417702,47.48,73146.59,0.68,-0.03695,3e-05,4.1022]
[1780062418859,47.48,73146.59,0.68,-0.03695,3e-05,4.1022]
[1780062418932,47.48,73146.42,0.68,-0.03696,3e-05,4.10278]
[1780062420868,47.48,73146.42,0.68,-0.03696,3e-05,4.10281]
[1780062420950,47.48,73143.08,0.68,-0.03707,3e-05,4.11281]
[1780062425761,47.48,73141.54,0.68,-0.03713,3e-05,4.11747]
[1780062425829,47.48,73145.4,0.68,-0.037,3e-05,4.10596]
[1780062427682,47.48,73144.97,0.68,-0.03701,3e-05,4.10729]
[1780062427779,47.48,73145.22,0.68,-0.037,3e-05,4.10658]
[1780062431581,47.48,73145.04,0.68,-0.03701,3e-05,4.10723]
[1780062431804,47.48,73145.73,0.68,-0.03699,3e-05,4.10517]
[1780062433819,47.48,73159.73,0.68,-0.03652,3e-05,4.06372]
[1780062435828,47.48,73176.03,0.68,-0.03599,3e-05,4.01586]
[1780062439856,47.48,73196.06,0.68,-0.03535,3e-05,3.95811]
[1780062440650,47.48,73196.06,0.68,-0.03535,3e-05,3.95811]
[1780062440841,47.48,73196.06,0.68,-0.03535,3e-05,3.95811]
[1780062443112,47.48,73193.78,0.68,-0.03542,3e-05,3.96528]
[1780062443473,47.48,73193.78,0.68,-0.03542,3e-05,3.96528]
[1780062444954,47.49,73203.56,0.68,-0.03511,3e-05,3.93711]
[1780062445993,47.49,73211.06,0.68,-0.03488,3e-05,3.91605]
[1780062445968,47.49,73210.85,0.68,-0.03489,3e-05,3.917]
[1780062446957,47.49,73213.95,0.68,-0.03479,3e-05,3.90839]
[1780062451987,47.5,73218.63,0.68,-0.03464,3e-05,3.89392]
[1780062457023,47.52,73220.0,0.68,-0.03465,3e-05,3.89485]
[1780062461056,47.53,73231.74,0.68,-0.03431,3e-05,3.8642]
[1780062463674,47.53,73240.68,0.68,-0.03404,3e-05,3.83883]
[1780062463735,47.53,73241.46,0.68,-0.03401,3e-05,3.83696]
[1780062466610,47.53,73239.8,0.68,-0.03407,3e-05,3.84203]
[1780062466711,47.53,73239.59,0.68,-0.03408,3e-05,3.8428]
[1780062468471,47.53,73239.69,0.68,-0.03408,3e-05,3.84251]
[1780062468545,47.53,73255.46,0.68,-0.03359,3e-05,3.79786]
[1780062471485,47.53,73249.71,0.68,-0.03375,3e-05,3.81316]
[1780062471584,47.53,73238.61,0.68,-0.0341,3e-05,3.8449]
[1780062474743,47.54,73232.73,0.68,-0.03432,3e-05,3.86481]
[1780062474830,47.55,73223.81,0.68,-0.03461,3e-05,3.89138]
[1780062475765,47.55,73223.81,0.68,-0.03461,3e-05,3.89138]
[1780062475874,47.55,73220.46,0.68,-0.03473,3e-05,3.90195]
[1780062477795,47.55,73220.46,0.68,-0.03474,3e-05,3.90269]
[1780062477829,47.55,73218.16,0.68,-0.03482,3e-05,3.90998]
[1780062482209,47.56,73204.06,0.68,-0.03528,3e-05,3.95191]
[1780062483218,47.56,73186.14,0.68,-0.03586,3e-05,4.00408]
[1780062485782,47.56,73183.18,0.68,-0.03596,3e-05,4.01265]
[1780062485846,47.56,73181.58,0.68,-0.03601,3e-05,4.01723]
[1780062491139,47.56,73172.96,0.68,-0.03629,3e-05,4.04233]
[1780062491273,47.56,73175.07,0.68,-0.03622,3e-05,4.03595]
[1780062495289,47.55,73175.43,0.68,-0.0362,3e-05,4.03441]
[1780062495326,47.55,73177.86,0.68,-0.03612,3e-05,4.02735]
[1780062497369,47.55,73178.05,0.68,-0.03612,3e-05,4.0269]
[1780062497430,47.55,73183.94,0.68,-0.03592,3e-05,4.00972]
[1780062503367,47.56,73189.85,0.68,-0.03574,3e-05,3.99335]
[1780062508395,47.56,73186.88,0.68,-0.03585,3e-05,4.00282]
[1780062513439,47.56,73179.92,0.68,-0.03606,3e-05,4.02082]
[1780062514441,47.57,73167.53,0.68,-0.03647,3e-05,4.05748]
[1780062515439,47.57,73167.53,0.68,-0.03647,3e-05,4.05748]
[1780062516012,47.57,73167.53,0.68,-0.03647,3e-05,4.05748]
[1780062516091,47.57,73168.88,0.68,-0.03642,3e-05,4.05356]
[1780062518040,47.57,73168.88,0.68,-0.03642,3e-05,4.05364]
[1780062518424,47.57,73174.79,0.68,-0.03623,3e-05,4.03637]
[1780062518486,47.57,73175.24,0.68,-0.03622,3e-05,4.03505]
[1780062520669,47.57,73175.24,0.68,-0.03622,3e-05,4.03516]
[1780062520768,47.57,73176.58,0.68,-0.03617,3e-05,4.03132]
[1780062522650,47.57,73176.53,0.68,-0.03618,3e-05,4.03158]
[1780062522711,47.57,73178.78,0.68,-0.0361,3e-05,4.02508]
[1780062526947,47.57,73177.44,0.68,-0.03615,3e-05,4.02943]
[1780062527006,47.57,73177.58,0.68,-0.03615,3e-05,4.02915]
[1780062529937,47.57,73171.97,0.68,-0.03634,3e-05,4.04582]
[1780062530012,47.57,73172.52,0.68,-0.03632,3e-05,4.04454]
[1780062535539,47.57,73175.9,0.68,-0.03622,3e-05,4.03505]
[1780062535625,47.57,73175.91,0.68,-0.03622,3e-05,4.03515]
[1780062538872,47.58,73175.87,0.68,-0.03622,3e-05,4.03553]
[1780062538951,47.58,73174.69,0.68,-0.03626,3e-05,4.03913]
[1780062544717,47.58,73172.49,0.68,-0.03634,3e-05,4.04621]
[1780062544786,47.58,73171.96,0.68,-0.03636,3e-05,4.04789]
[1780062546837,47.58,73171.96,0.68,-0.03636,3e-05,4.048]
[1780062546918,47.58,73163.2,0.68,-0.03665,3e-05,4.07402]
[1780062552738,47.58,73153.51,0.68,-0.03698,3e-05,4.10319]
[1780062557777,47.58,73145.43,0.68,-0.03725,3e-05,4.1272]
[1780062560435,47.58,73136.7,0.68,-0.03754,3e-05,4.15331]
[1780062560805,47.58,73126.88,0.68,-0.03788,3e-05,4.18281]
[1780062564200,47.58,73123.27,0.68,-0.03799,3e-05,4.19332]
[1780062564824,47.58,73113.99,0.68,-0.03831,3e-05,4.22131]
[1780062568113,47.58,73114.37,0.68,-0.03829,3e-05,4.21978]
[1780062568851,47.57,73110.93,0.68,-0.03841,3e-05,4.22987]
[1780062571878,47.57,73121.14,0.68,-0.03802,3e-05,4.19488]
[1780062572732,47.57,73121.14,0.68,-0.03802,3e-05,4.19488]
[1780062572884,47.57,73126.1,0.68,-0.03785,3e-05,4.17974]
[1780062573622,47.57,73126.1,0.68,-0.03785,3e-05,4.17974]
[1780062573890,47.57,73126.94,0.68,-0.03782,3e-05,4.17709]
[1780062576813,47.57,73128.24,0.68,-0.03777,3e-05,4.17295]
[1780062576911,47.57,73127.04,0.68,-0.03781,3e-05,4.17647]
[1780062579440,47.57,73121.21,0.68,-0.03801,3e-05,4.19388]
[1780062579933,47.57,73119.73,0.68,-0.03806,3e-05,4.19823]
[1780062581378,47.57,73118.99,0.68,-0.03808,3e-05,4.20033]
[1780062582635,47.57,73118.89,0.68,-0.03809,3e-05,4.20049]
[1780062582954,47.57,73124.06,0.68,-0.03791,3e-05,4.18471]
[1780062584376,47.57,73126.24,0.68,-0.03783,3e-05,4.17801]
[1780062584966,47.57,73127.43,0.68,-0.03779,3e-05,4.17432]
[1780062585446,47.57,73127.43,0.68,-0.03779,3e-05,4.17432]
[1780062591010,47.56,73133.08,0.68,-0.03759,3e-05,4.15678]
[1780062591449,47.56,73133.08,0.68,-0.03759,3e-05,4.15678]
[1780062592017,47.56,73125.13,0.68,-0.03786,3e-05,4.18068]
[1780062597052,47.56,73118.8,0.68,-0.03807,3e-05,4.19926]
[1780062602104,47.56,73120.21,0.68,-0.03802,3e-05,4.19428]
[1780062604112,47.56,73107.76,0.68,-0.03844,3e-05,4.23197]
[1780062606124,47.56,73122.79,0.68,-0.03792,3e-05,4.18604]
[1780062611159,47.56,73126.45,0.68,-0.03779,3e-05,4.17455]
[1780062616194,47.55,73126.01,0.68,-0.0378,3e-05,4.1754]
[1780062621215,47.55,73127.74,0.68,-0.03774,3e-05,4.16992]
[1780062623490,47.55,73116.14,0.68,-0.03814,3e-05,4.20487]
[1780062626222,47.55,73116.14,0.68,-0.03814,3e-05,4.20479]
[1780062626281,47.55,73114.89,0.68,-0.03818,3e-05,4.20834]
[1780062627431,47.55,73114.89,0.68,-0.03818,3e-05,4.20834]
[1780062632379,47.55,73117.16,0.68,-0.03806,3e-05,4.19747]
[1780062632482,47.55,73121.18,0.68,-0.03792,3e-05,4.18519]
[1780062638359,47.55,73114.64,0.68,-0.03814,3e-05,4.20447]
[1780062639465,47.55,73114.64,0.68,-0.03814,3e-05,4.20447]
[1780062639499,47.55,73113.72,0.68,-0.03817,3e-05,4.20704]
[1780062643091,47.55,73114.83,0.68,-0.03813,3e-05,4.20355]
[1780062643141,47.55,73117.91,0.68,-0.03802,3e-05,4.194]
[1780062648423,47.54,73112.75,0.68,-0.0382,3e-05,4.20924]
[1780062648514,47.54,73098.96,0.68,-0.03867,3e-05,4.25112]
[1780062649470,47.54,73098.96,0.68,-0.03867,3e-05,4.25112]
[1780062649550,47.54,73098.87,0.68,-0.03867,3e-05,4.25107]
[1780062654475,47.54,73108.94,0.68,-0.03831,3e-05,4.21951]
[1780062655468,47.54,73108.94,0.68,-0.03831,3e-05,4.21951]
[1780062655486,47.54,73114.06,0.68,-0.03814,3e-05,4.20383]
[1780062659780,47.54,73111.27,0.68,-0.03823,3e-05,4.21203]
[1780062660057,47.54,73107.7,0.68,-0.03835,3e-05,4.22239]
[1780062662534,47.54,73124.71,0.68,-0.03776,3e-05,4.17062]
[1780062663675,47.54,73124.71,0.68,-0.03776,3e-05,4.17062]
[1780062663743,47.54,73124.58,0.68,-0.03776,3e-05,4.17094]
[1780062669582,47.53,73115.15,0.68,-0.03808,3e-05,4.19889]
[1780062672143,47.53,73108.68,0.68,-0.0383,3e-05,4.21836]
[1780062672222,47.53,73104.64,0.68,-0.03844,3e-05,4.23027]
[1780062675054,47.53,73104.5,0.68,-0.03844,3e-05,4.23051]
[1780062675059,47.53,73100.0,0.68,-0.03859,3e-05,4.2438]
[1780062680661,47.52,73094.07,0.68,-0.03878,3e-05,4.26076]
[1780062682291,47.52,73094.07,0.68,-0.03878,3e-05,4.26076]
[1780062682676,47.52,73080.04,0.68,-0.03927,4e-05,4.30339]
[1780062685703,47.52,73061.45,0.68,-0.03992,4e-05,4.35999]
[1780062687919,47.52,73058.91,0.68,-0.04,4e-05,4.36749]
[1780062687984,47.52,73057.48,0.68,-0.04005,4e-05,4.37141]
[1780062693093,47.51,73052.02,0.68,-0.04021,4e-05,4.38456]
[1780062693157,47.51,73059.02,0.68,-0.03996,4e-05,4.36247]
[1780062696875,47.51,73061.67,0.68,-0.03986,4e-05,4.35401]
[1780062696923,47.51,73060.14,0.68,-0.03991,4e-05,4.35857]
[1780062698595,47.51,73060.49,0.68,-0.0399,4e-05,4.35738]
[1780062698793,47.51,73060.49,0.68,-0.0399,4e-05,4.35738]
[1780062702406,47.51,73060.82,0.68,-0.03988,4e-05,4.35604]
[1780062703185,47.51,73053.29,0.68,-0.04015,4e-05,4.37927]
[1780062703908,47.51,73053.29,0.68,-0.04015,4e-05,4.37927]
[1780062703959,47.51,73022.69,0.68,-0.04126,4e-05,4.47551]
[1780062704495,47.51,73022.69,0.68,-0.04126,4e-05,4.47551]
[1780062704912,47.51,73022.69,0.68,-0.04126,4e-05,4.47551]
[1780062705902,47.51,73025.34,0.68,-0.04116,4e-05,4.46697]
[1780062705909,47.51,73024.32,0.68,-0.0412,4e-05,4.4699]
[1780062708160,47.51,73023.86,0.68,-0.04121,4e-05,4.47107]
[1780062708567,47.5,73018.76,0.68,-0.04139,4e-05,4.48664]
[1780062708866,47.5,73018.72,0.68,-0.04139,4e-05,4.48677]
[1780062712913,47.5,73013.3,0.68,-0.04158,4e-05,4.50268]
[1780062713004,47.5,73014.84,0.68,-0.04152,4e-05,4.49778]
[1780062713595,47.5,73014.84,0.68,-0.04152,4e-05,4.49778]
[1780062713904,47.5,73014.84,0.68,-0.04152,4e-05,4.49745]
[1780062719002,47.5,73006.83,0.68,-0.04181,4e-05,4.52245]
[1780062722868,47.5,73006.3,0.68,-0.04183,4e-05,4.52435]
[1780062722973,47.5,73006.48,0.68,-0.04182,4e-05,4.52383]
[1780062723984,47.5,72995.71,0.68,-0.04223,4e-05,4.55835]
[1780062725017,47.5,72995.71,0.68,-0.04223,4e-05,4.55835]
[1780062725093,47.5,72991.54,0.68,-0.04238,4e-05,4.57174]
[1780062726930,47.5,72991.25,0.68,-0.04239,4e-05,4.57267]
[1780062727029,47.5,73001.11,0.68,-0.04202,4e-05,4.54101]
[1780062729276,47.5,73000.99,0.68,-0.04203,4e-05,4.54136]
[1780062729338,47.5,73019.29,0.68,-0.04135,4e-05,4.48318]
[1780062731981,47.5,73016.15,0.68,-0.04147,4e-05,4.49296]
[1780062732056,47.5,73015.56,0.68,-0.04148,4e-05,4.49453]
[1780062734071,47.49,73026.84,0.68,-0.04106,4e-05,4.45822]
[1780062735572,47.49,73035.19,0.68,-0.04076,4e-05,4.43188]
[1780062736089,47.49,73046.61,0.68,-0.04033,4e-05,4.39508]
[1780062739962,47.49,73047.09,0.68,-0.0403,4e-05,4.39229]
[1780062740117,47.48,73047.66,0.68,-0.04028,4e-05,4.39006]
[1780062741983,47.48,73047.32,0.68,-0.04028,4e-05,4.39068]
[1780062742128,47.48,73046.55,0.68,-0.04031,4e-05,4.39264]
[1780062747285,47.48,73046.12,0.68,-0.04031,4e-05,4.39275]
[1780062747339,47.48,73040.46,0.68,-0.04051,4e-05,4.4103]
[1780062750500,47.47,73037.32,0.68,-0.04062,4e-05,4.41953]
[1780062751955,47.47,73038.89,0.68,-0.04053,4e-05,4.41091]
[1780062752945,47.47,73038.63,0.68,-0.04053,4e-05,4.41152]
[1780062754200,47.47,73043.65,0.68,-0.04035,4e-05,4.39559]
[1780062754252,47.47,73044.69,0.68,-0.04031,4e-05,4.39216]
[1780062760254,47.47,73040.48,0.68,-0.04045,4e-05,4.40425]
[1780062761799,47.47,73040.66,0.68,-0.04044,4e-05,4.40349]
[1780062762270,47.47,73040.22,0.68,-0.04046,4e-05,4.40467]
[1780062763813,47.47,73035.03,0.68,-0.04064,4e-05,4.42075]
[1780062763827,47.47,73035.03,0.68,-0.04064,4e-05,4.42075]
[1780062764012,47.47,73035.03,0.68,-0.04064,4e-05,4.42075]
[1780062764281,47.46,73044.35,0.68,-0.0403,4e-05,4.39103]
[1780062769316,47.46,73053.89,0.68,-0.03993,4e-05,4.35911]
[1780062774352,47.45,73052.94,0.68,-0.03994,4e-05,4.36002]
[1780062775532,47.45,73052.5,0.68,-0.03995,4e-05,4.36098]
[1780062776365,47.45,73055.24,0.68,-0.03985,4e-05,4.35204]
[1780062778547,47.44,73048.56,0.68,-0.04008,4e-05,4.37204]
[1780062779386,47.44,73044.84,0.68,-0.04021,4e-05,4.38322]
[1780062784422,47.44,73030.54,0.68,-0.04071,4e-05,4.42662]
[1780062784484,47.44,73030.54,0.68,-0.04071,4e-05,4.42662]
[1780062785430,47.43,73030.25,0.68,-0.04072,4e-05,4.4273]
[1780062787832,47.43,73019.17,0.68,-0.04112,4e-05,4.46183]
[1780062791171,47.43,73013.58,0.68,-0.04132,4e-05,4.47897]
[1780062791235,47.43,73009.42,0.68,-0.04146,4e-05,4.49155]
[1780062792335,47.43,73009.42,0.68,-0.04146,4e-05,4.49155]
[1780062792356,47.43,73009.42,0.68,-0.04146,4e-05,4.49155]
[1780062792410,47.43,73007.99,0.68,-0.04151,4e-05,4.49577]
[1780062793929,47.43,73005.75,0.68,-0.0416,4e-05,4.50291]
[1780062793952,47.43,73005.16,0.68,-0.04161,4e-05,4.50445]
[1780062799222,47.42,73006.23,0.68,-0.04155,4e-05,4.49934]
[1780062799249,47.42,72985.55,0.68,-0.04233,4e-05,4.56554]
[1780062804575,47.42,72980.97,0.68,-0.0425,4e-05,4.58004]
[1780062809023,47.42,72984.72,0.68,-0.04235,4e-05,4.56785]
[1780062809103,47.42,72986.58,0.68,-0.04228,4e-05,4.56183]
[1780062810621,47.42,72974.48,0.68,-0.04274,4e-05,4.60075]
[1780062815657,47.42,72963.59,0.68,-0.04312,4e-05,4.63201]
[1780062820058,47.41,72967.16,0.68,-0.04298,4e-05,4.62004]
[1780062820080,47.41,72969.87,0.68,-0.04287,4e-05,4.61116]
[1780062821947,47.41,72969.71,0.68,-0.04288,4e-05,4.61158]
[1780062822016,47.41,72975.13,0.68,-0.04267,4e-05,4.59395]
[1780062823957,47.41,72975.13,0.68,-0.04267,4e-05,4.59389]
[1780062824058,47.41,72985.78,0.68,-0.04227,4e-05,4.55953]
[1780062830169,47.41,72983.97,0.68,-0.04233,4e-05,4.56528]
[1780062830402,47.41,72983.97,0.68,-0.04233,4e-05,4.56528]
[1780062830411,47.41,72981.4,0.68,-0.04243,4e-05,4.57351]
[1780062830593,47.41,72981.4,0.68,-0.04243,4e-05,4.57351]
[1780062830767,47.41,72981.4,0.68,-0.04243,4e-05,4.57351]
[1780062832108,47.41,72981.4,0.68,-0.04243,4e-05,4.57351]
[1780062832122,47.41,72983.43,0.68,-0.04235,4e-05,4.56695]
[1780062835502,47.41,72991.41,0.68,-0.04205,4e-05,4.54104]
[1780062835808,47.41,72994.3,0.68,-0.04194,4e-05,4.53153]
[1780062837457,47.41,72994.3,0.68,-0.04194,4e-05,4.53153]
[1780062837669,47.41,73001.14,0.68,-0.04168,4e-05,4.50945]
[1780062837819,47.41,73003.74,0.68,-0.04159,4e-05,4.50097]
[1780062840705,47.41,73003.21,0.68,-0.04159,4e-05,4.50144]
[1780062840839,47.4,73004.46,0.68,-0.04154,4e-05,4.49686]
[1780062842854,47.4,73003.84,0.68,-0.04155,4e-05,4.49823]
[1780062842959,47.4,73008.86,0.68,-0.04136,4e-05,4.48165]
[1780062846724,47.39,73013.05,0.68,-0.04119,4e-05,4.46665]
[1780062846892,47.39,73013.01,0.68,-0.04118,4e-05,4.46624]
[1780062847719,47.39,73013.01,0.68,-0.04118,4e-05,4.46624]
[1780062847894,47.39,73015.47,0.68,-0.04109,4e-05,4.4579]
[1780062852802,47.38,73010.19,0.68,-0.04126,4e-05,4.47255]
[1780062853271,47.38,73010.19,0.68,-0.04126,4e-05,4.47255]
[1780062853321,47.38,73012.35,0.68,-0.04117,4e-05,4.46464]
[1780062854353,47.38,73012.35,0.68,-0.04117,4e-05,4.46464]
[1780062854426,47.38,73010.2,0.68,-0.04124,4e-05,4.47093]
[1780062856386,47.38,73010.2,0.68,-0.04124,4e-05,4.47093]
[1780062856439,47.37,73005.08,0.68,-0.04142,4e-05,4.48614]
[1780062859962,47.37,73005.57,0.68,-0.04138,4e-05,4.48345]
[1780062859984,47.37,73007.06,0.68,-0.04132,4e-05,4.47814]
[1780062861993,47.36,73007.06,0.68,-0.04132,4e-05,4.47758]
[1780062862321,47.36,72995.28,0.68,-0.04174,4e-05,4.51432]
[1780062867350,47.36,72986.7,0.68,-0.04206,4e-05,4.54165]
[1780062871120,47.36,72987.35,0.68,-0.04204,4e-05,4.53979]
[1780062871170,47.36,72991.02,0.68,-0.04187,4e-05,4.52455]
[1780062874428,47.36,72996.59,0.68,-0.04167,4e-05,4.50686]
[1780062874852,47.36,72997.38,0.68,-0.04164,4e-05,4.50456]
[1780062877451,47.36,73004.68,0.68,-0.04137,4e-05,4.48111]
[1780062878761,47.36,73007.89,0.68,-0.04125,4e-05,4.47064]
[1780062879384,47.36,73007.89,0.68,-0.04125,4e-05,4.47064]
[1780062881487,47.36,73008.11,0.68,-0.04123,4e-05,4.46928]
[1780062882487,47.36,73009.9,0.68,-0.04116,4e-05,4.46306]
[1780062883173,47.35,73009.93,0.68,-0.04114,4e-05,4.46139]
[1780062887062,47.35,73011.28,0.68,-0.04107,4e-05,4.45555]
[1780062887171,47.34,73011.28,0.68,-0.04107,4e-05,4.45503]
[1780062890673,47.34,73017.47,0.68,-0.04083,4e-05,4.43441]
[1780062891201,47.34,73016.5,0.68,-0.04085,4e-05,4.43651]
[1780062894786,47.33,73010.45,0.68,-0.04106,4e-05,4.45467]
[1780062895352,47.33,73010.45,0.68,-0.04106,4e-05,4.45467]
[1780062900810,47.32,73017.41,0.68,-0.04077,4e-05,4.42927]
[1780062901273,47.32,73016.54,0.68,-0.0408,4e-05,4.43155]
[1780062901622,47.32,73016.54,0.68,-0.0408,4e-05,4.43155]
[1780062902300,47.32,73015.26,0.68,-0.04084,4e-05,4.4356]
[1780062903333,47.32,73025.96,0.68,-0.04045,4e-05,4.40183]
[1780062906055,47.32,73021.58,0.68,-0.0406,4e-05,4.41473]
[1780062906342,47.32,73023.49,0.68,-0.04053,4e-05,4.40871]
[1780062910247,47.31,73024.98,0.68,-0.04046,4e-05,4.40226]
[1780062910363,47.31,73027.13,0.68,-0.04038,4e-05,4.39506]
[1780062912256,47.31,73028.93,0.68,-0.04031,4e-05,4.38897]
[1780062912378,47.31,73029.5,0.68,-0.04028,4e-05,4.38676]
[1780062912634,47.31,73029.5,0.68,-0.04028,4e-05,4.38676]
[1780062913525,47.3,73041.6,0.68,-0.03984,4e-05,4.34844]
[1780062914828,47.3,73041.8,0.68,-0.03983,4e-05,4.3474]
[1780062915400,47.3,73054.99,0.68,-0.03935,4e-05,4.306]
[1780062920431,47.3,73057.76,0.68,-0.03924,4e-05,4.29603]
[1780062925468,47.29,73049.76,0.68,-0.03951,4e-05,4.31951]
[1780062930501,47.29,73055.23,0.68,-0.0393,4e-05,4.30098]
[1780062935537,47.28,73055.05,0.68,-0.03926,4e-05,4.29677]
[1780062940572,47.28,73063.83,0.68,-0.03894,4e-05,4.26839]
[1780062945607,47.27,73066.21,0.68,-0.03884,4e-05,4.25992]
[1780062949784,47.27,73049.8,0.68,-0.03941,4e-05,4.30989]
[1780062955680,47.26,73045.8,0.68,-0.03953,4e-05,4.32063]
[1780062959014,47.26,73045.69,0.68,-0.03953,4e-05,4.32033]
[1780062959115,47.26,73047.0,0.68,-0.03948,4e-05,4.31563]
[1780062961076,47.26,73047.0,0.68,-0.03948,4e-05,4.31563]
[1780062961321,47.26,73054.14,0.68,-0.03922,4e-05,4.29287]
[1780062962972,47.26,73066.71,0.68,-0.03877,4e-05,4.25376]
[1780062966500,47.25,73065.7,0.68,-0.0388,4e-05,4.25642]
[1780062966558,47.25,73065.44,0.68,-0.0388,4e-05,4.25678]
[1780062968754,47.25,73065.65,0.68,-0.03879,4e-05,4.25591]
[1780062969458,47.25,73065.65,0.68,-0.03879,4e-05,4.25591]
[1780062970786,47.25,73075.12,0.68,-0.03846,3e-05,4.22615]
[1780062974488,47.25,73083.69,0.68,-0.03815,3e-05,4.1996]
[1780062974577,47.25,73086.91,0.68,-0.03804,3e-05,4.1895]
[1780062977613,47.25,73085.9,0.68,-0.03807,3e-05,4.19247]
[1780062977625,47.25,73088.73,0.68,-0.03797,3e-05,4.18365]
[1780062981876,47.24,73104.53,0.68,-0.03743,3e-05,4.13546]
[1780062983840,47.24,73105.34,0.68,-0.0374,3e-05,4.13299]
[1780062984060,47.24,73103.49,0.68,-0.03746,3e-05,4.13854]
[1780062989932,47.24,73099.85,0.68,-0.03759,3e-05,4.1494]
[1780062994130,47.24,73111.51,0.68,-0.03716,3e-05,4.11062]
[1780062996981,47.24,73100.62,0.68,-0.03753,3e-05,4.14347]
[1780063002018,47.24,73095.22,0.68,-0.03771,3e-05,4.15946]
[1780063004507,47.24,73095.38,0.68,-0.0377,3e-05,4.1589]
[1780063004579,47.24,73093.21,0.68,-0.03778,3e-05,4.16542]
[1780063006524,47.24,73093.21,0.68,-0.03778,3e-05,4.16534]
[1780063006601,47.24,73085.8,0.68,-0.03803,3e-05,4.18781]
[1780063012133,47.24,73092.5,0.68,-0.03779,3e-05,4.16676]
[1780063014193,47.24,73092.49,0.68,-0.03779,3e-05,4.16672]
[1780063014275,47.24,73092.81,0.68,-0.03778,3e-05,4.16567]
[1780063017221,47.24,73090.43,0.68,-0.03786,3e-05,4.17275]
[1780063017249,47.24,73089.64,0.68,-0.03789,3e-05,4.17507]
[1780063023662,47.23,73091.74,0.68,-0.03781,3e-05,4.16823]
[1780063024345,47.23,73106.19,0.68,-0.03731,3e-05,4.12434]
[1780063026454,47.23,73106.96,0.68,-0.03729,3e-05,4.12194]
[1780063026544,47.23,73112.78,0.68,-0.03709,3e-05,4.10441]
[1780063030259,47.23,73094.33,0.68,-0.03772,3e-05,4.1602]
[1780063035297,47.23,73085.89,0.68,-0.038,3e-05,4.18536]
[1780063038414,47.23,73088.31,0.68,-0.03792,3e-05,4.17778]
[1780063038494,47.23,73089.45,0.68,-0.03788,3e-05,4.17421]
[1780063040391,47.23,73089.45,0.68,-0.03788,3e-05,4.17412]
[1780063040457,47.23,73087.62,0.68,-0.03794,3e-05,4.1796]
[1780063043691,47.23,73087.52,0.68,-0.03794,3e-05,4.17971]
[1780063044486,47.23,73104.62,0.68,-0.03735,3e-05,4.12767]
[1780063045484,47.23,73104.62,0.68,-0.03735,3e-05,4.12767]
[1780063045538,47.23,73107.49,0.68,-0.03725,3e-05,4.11893]
[1780063051412,47.23,73112.87,0.68,-0.03704,3e-05,4.09939]
[1780063056446,47.23,73112.67,0.68,-0.03705,3e-05,4.1001]
[1780063061482,47.23,73110.81,0.68,-0.03711,3e-05,4.10576]
[1780063063247,47.23,73112.0,0.68,-0.03707,3e-05,4.10218]
[1780063063497,47.23,73112.71,0.68,-0.03705,3e-05,4.10005]
[1780063064627,47.23,73123.78,0.68,-0.03668,3e-05,4.06687]
[1780063065153,47.23,73123.78,0.68,-0.03668,3e-05,4.06687]
[1780063065510,47.23,73123.78,0.68,-0.03668,3e-05,4.06692]
[1780063070544,47.23,73125.51,0.68,-0.03662,3e-05,4.06204]
[1780063071373,47.23,73125.51,0.68,-0.03662,3e-05,4.06204]
[1780063071562,47.23,73125.91,0.68,-0.03661,3e-05,4.06091]
[1780063073568,47.23,73142.31,0.68,-0.03606,3e-05,4.01231]
[1780063074163,47.23,73142.31,0.68,-0.03606,3e-05,4.01231]
[1780063074697,47.23,73143.71,0.68,-0.03602,3e-05,4.00832]
[1780063080619,47.24,73140.32,0.68,-0.03614,3e-05,4.01926]
[1780063084648,47.24,73129.71,0.68,-0.0365,3e-05,4.05129]
[1780063089682,47.24,73130.61,0.68,-0.03648,3e-05,4.04908]
[1780063094729,47.24,73126.22,0.68,-0.03663,3e-05,4.06261]
[1780063099765,47.24,73114.01,0.68,-0.03704,3e-05,4.09939]
[1780063104920,47.24,73112.86,0.68,-0.03708,3e-05,4.10285]
[1780063110842,47.24,73112.1,0.68,-0.0371,3e-05,4.10503]
[1780063115879,47.24,73111.67,0.68,-0.03709,3e-05,4.10287]
[1780063120914,47.24,73108.97,0.68,-0.03718,3e-05,4.1108]
[1780063125952,47.24,73110.03,0.68,-0.03714,3e-05,4.10745]
[1780063130987,47.24,73111.91,0.68,-0.03708,3e-05,4.10164]
[1780063134727,47.24,73111.33,0.68,-0.0371,3e-05,4.1033]
[1780063134749,47.24,73111.16,0.68,-0.0371,3e-05,4.10377]
[1780063136744,47.24,73108.86,0.68,-0.03718,3e-05,4.11069]
[1780063136800,47.24,73108.11,0.68,-0.0372,3e-05,4.11287]
[1780063142061,47.24,73105.27,0.68,-0.0373,3e-05,4.12122]
[1780063147095,47.24,73096.63,0.68,-0.03759,3e-05,4.14704]
[1780063152137,47.23,73097.38,0.68,-0.03756,3e-05,4.14437]
[1780063157170,47.23,73092.99,0.68,-0.03771,3e-05,4.15744]
[1780063162204,47.23,73086.05,0.68,-0.03794,3e-05,4.17802]
[1780063165343,47.23,73073.37,0.68,-0.03838,3e-05,4.21643]
[1780063166950,47.23,73073.44,0.68,-0.03837,3e-05,4.21608]
[1780063167245,47.23,73071.13,0.68,-0.03845,3e-05,4.223]
[1780063169258,47.23,73061.56,0.68,-0.03878,4e-05,4.25225]
[1780063170225,47.23,73061.56,0.68,-0.03878,4e-05,4.25225]
[1780063170268,47.23,73049.35,0.68,-0.03921,4e-05,4.28957]
[1780063175413,47.22,73041.99,0.68,-0.03943,4e-05,4.3075]
[1780063181748,47.22,73039.5,0.68,-0.0395,4e-05,4.31367]
[1780063181808,47.22,73038.94,0.68,-0.03951,4e-05,4.3151]
[1780063184772,47.21,73037.45,0.68,-0.03956,4e-05,4.31911]
[1780063184823,47.21,73038.91,0.68,-0.0395,4e-05,4.31424]
[1780063190407,47.21,73038.42,0.68,-0.0395,4e-05,4.31385]
[1780063195555,47.2,73035.25,0.68,-0.0396,4e-05,4.32217]
[1780063196836,47.2,73035.25,0.68,-0.0396,4e-05,4.32217]
[1780063197458,47.2,73034.13,0.68,-0.03963,4e-05,4.32502]
[1780063198850,47.2,73034.13,0.68,-0.03963,4e-05,4.32502]
[1780063199195,47.2,73037.61,0.68,-0.0395,4e-05,4.31384]
[1780063200699,47.19,73051.91,0.68,-0.03899,4e-05,4.26913]
[1780063202746,47.19,73052.4,0.68,-0.03897,4e-05,4.2673]
[1780063202815,47.19,73066.29,0.68,-0.03848,3e-05,4.22405]
[1780063208429,47.19,73074.01,0.68,-0.0382,3e-05,4.19962]
[1780063208545,47.19,73056.5,0.68,-0.03881,4e-05,4.2532]
[1780063210424,47.19,73055.38,0.68,-0.03884,4e-05,4.25643]
[1780063210561,47.19,73057.01,0.68,-0.03878,4e-05,4.25117]
[1780063214077,47.18,73050.37,0.68,-0.03901,4e-05,4.27095]
[1780063214583,47.18,73051.31,0.68,-0.03897,4e-05,4.26779]
[1780063219620,47.18,73050.37,0.68,-0.03899,4e-05,4.26944]
[1780063224141,47.18,73048.17,0.68,-0.03906,4e-05,4.27528]
[1780063224653,47.17,73055.8,0.68,-0.03879,4e-05,4.25148]
[1780063225602,47.17,73055.8,0.68,-0.03879,4e-05,4.25148]
[1780063225887,47.17,73057.51,0.68,-0.03873,4e-05,4.246]
[1780063227680,47.17,73077.02,0.68,-0.03804,3e-05,4.18585]
[1780063228576,47.17,73077.02,0.68,-0.03804,3e-05,4.18585]
[1780063228687,47.17,73076.78,0.68,-0.03805,3e-05,4.18649]
[1780063230364,47.17,73075.8,0.68,-0.03808,3e-05,4.18939]
[1780063230701,47.17,73075.12,0.68,-0.0381,3e-05,4.19137]
[1780063235737,47.17,73080.41,0.68,-0.03789,3e-05,4.1715]
[1780063240772,47.17,73084.68,0.68,-0.03774,3e-05,4.15824]
[1780063245807,47.17,73093.0,0.68,-0.03745,3e-05,4.13302]
[1780063249835,47.17,73103.29,0.68,-0.03711,3e-05,4.10212]
[1780063251295,47.17,73102.36,0.68,-0.03714,3e-05,4.10498]
[1780063251850,47.17,73103.0,0.68,-0.03712,3e-05,4.10312]
[1780063256887,47.17,73098.33,0.68,-0.03728,3e-05,4.11742]
[1780063259907,47.17,73079.4,0.68,-0.03792,3e-05,4.17437]
[1780063261924,47.17,73066.29,0.68,-0.03837,3e-05,4.21353]
[1780063264948,47.16,73051.42,0.68,-0.03888,4e-05,4.25882]
[1780063268977,47.16,73036.36,0.68,-0.03941,4e-05,4.30472]
[1780063274013,47.16,73029.69,0.68,-0.03963,4e-05,4.32408]
[1780063279028,47.15,73025.48,0.68,-0.03977,4e-05,4.33603]
[1780063279685,47.15,73025.48,0.68,-0.03977,4e-05,4.33603]
[1780063279712,47.15,73026.73,0.68,-0.03972,4e-05,4.33179]
[1780063281678,47.15,73027.03,0.68,-0.03971,4e-05,4.33053]
[1780063281683,47.15,73037.28,0.68,-0.03934,4e-05,4.29824]
[1780063287114,47.14,73029.74,0.68,-0.03959,4e-05,4.32014]
[1780063292148,47.14,73024.28,0.68,-0.03974,4e-05,4.33231]
[1780063297185,47.13,73021.19,0.68,-0.03983,4e-05,4.34036]
[1780063301327,47.13,73020.3,0.68,-0.03985,4e-05,4.34213]
[1780063301353,47.13,73020.23,0.68,-0.03985,4e-05,4.342]
[1780063304233,47.12,73024.81,0.68,-0.03968,4e-05,4.32696]
[1780063304249,47.12,73023.16,0.68,-0.03973,4e-05,4.3318]
[1780063309273,47.12,73020.43,0.68,-0.03981,4e-05,4.33867]
[1780063314322,47.11,73015.69,0.68,-0.03996,4e-05,4.35184]
[1780063319996,47.11,73019.79,0.68,-0.0398,4e-05,4.33757]
[1780063328097,47.09,73015.17,0.68,-0.03993,4e-05,4.34848]
[1780063334125,47.08,73013.14,0.68,-0.03997,4e-05,4.35264]
[1780063339493,47.08,73014.33,0.68,-0.03991,4e-05,4.34666]
[1780063340975,47.08,73014.33,0.68,-0.03991,4e-05,4.34666]
[1780063341509,47.08,73013.63,0.68,-0.03993,4e-05,4.34849]
[1780063343201,47.07,73019.56,0.68,-0.03971,4e-05,4.32917]
[1780063343521,47.07,73020.21,0.68,-0.03968,4e-05,4.32714]
[1780063348560,47.07,73025.59,0.68,-0.03947,4e-05,4.30845]
[1780063350382,47.07,73025.64,0.68,-0.03946,4e-05,4.30799]
[1780063350578,47.06,73025.85,0.68,-0.03945,4e-05,4.30703]
[1780063351585,47.06,73040.74,0.68,-0.03889,4e-05,4.25728]
[1780063353597,47.06,73053.06,0.68,-0.03845,4e-05,4.21869]
[1780063354198,47.06,73053.06,0.68,-0.03845,4e-05,4.21869]
[1780063354602,47.06,73052.78,0.68,-0.03846,4e-05,4.2194]
[1780063359639,47.06,73056.37,0.68,-0.03833,3e-05,4.20766]
[1780063361683,47.06,73056.55,0.68,-0.03832,3e-05,4.20699]
[1780063361718,47.06,73056.55,0.68,-0.03832,3e-05,4.20699]
[1780063361728,47.06,73058.94,0.68,-0.03823,3e-05,4.19954]
[1780063363654,47.06,73058.94,0.68,-0.03823,3e-05,4.19943]
[1780063363681,47.06,73061.67,0.68,-0.03814,3e-05,4.19097]
[1780063364722,47.06,73061.67,0.68,-0.03814,3e-05,4.19097]
[1780063364740,47.06,73063.02,0.68,-0.03809,3e-05,4.18674]
[1780063365668,47.06,73063.02,0.68,-0.03809,3e-05,4.18674]
[1780063366723,47.06,73069.03,0.68,-0.03788,3e-05,4.16828]
[1780063366773,47.06,73070.93,0.68,-0.03781,3e-05,4.16242]
[1780063372729,47.06,73072.66,0.68,-0.03775,3e-05,4.15686]
[1780063377764,47.06,73082.08,0.68,-0.03743,3e-05,4.12828]
[1780063382801,47.06,73076.61,0.68,-0.03761,3e-05,4.14494]
[1780063387405,47.06,73078.56,0.68,-0.03755,3e-05,4.13894]
[1780063387835,47.06,73078.43,0.68,-0.03755,3e-05,4.13932]
[1780063388843,47.06,73089.11,0.68,-0.03719,3e-05,4.10699]
[1780063389393,47.06,73089.11,0.68,-0.03719,3e-05,4.10699]
[1780063389849,47.06,73093.21,0.68,-0.03705,3e-05,4.09521]
[1780063394888,47.07,73093.84,0.68,-0.03705,3e-05,4.09539]
[1780063397089,47.07,73081.96,0.68,-0.03746,3e-05,4.13137]
[1780063402945,47.06,73080.89,0.68,-0.0375,3e-05,4.13441]
[1780063407977,47.06,73076.79,0.68,-0.03763,3e-05,4.14636]
[1780063412397,47.06,73069.7,0.68,-0.03784,3e-05,4.1644]
[1780063413016,47.06,73069.7,0.68,-0.03784,3e-05,4.1637]
[1780063414020,47.06,73057.73,0.68,-0.03825,3e-05,4.20021]
[1780063414717,47.06,73057.73,0.68,-0.03825,3e-05,4.20021]
[1780063416863,47.05,73057.93,0.68,-0.03822,3e-05,4.19715]
[1780063417043,47.05,73054.63,0.68,-0.03833,4e-05,4.20715]
[1780063422105,47.05,73044.25,0.68,-0.03869,4e-05,4.23836]
[1780063427134,47.04,73036.09,0.68,-0.03896,4e-05,4.26261]
[1780063432175,47.04,73028.4,0.68,-0.03923,4e-05,4.2854]
[1780063437374,47.03,73021.82,0.68,-0.03945,4e-05,4.30459]
[1780063443405,47.03,73029.09,0.68,-0.03917,4e-05,4.28066]
[1780063443499,47.03,73029.57,0.68,-0.03915,4e-05,4.27893]
[1780063445877,47.03,73029.57,0.68,-0.03915,4e-05,4.2787]
[1780063446061,47.03,73029.57,0.68,-0.03915,4e-05,4.2787]
[1780063447447,47.03,73042.73,0.68,-0.03868,4e-05,4.2372]
[1780063449509,47.03,73042.89,0.68,-0.03867,4e-05,4.23652]
[1780063449534,47.03,73042.89,0.68,-0.03867,4e-05,4.23652]
[1780063449929,47.03,73042.89,0.68,-0.03867,4e-05,4.23652]
[1780063455340,47.02,73060.79,0.68,-0.03803,3e-05,4.18061]
[1780063456835,47.02,73060.79,0.68,-0.03803,3e-05,4.18061]
[1780063456894,47.02,73060.79,0.68,-0.03803,3e-05,4.18061]
[1780063458916,47.02,73065.07,0.68,-0.03788,3e-05,4.1673]
[1780063459004,47.02,73065.86,0.68,-0.03785,3e-05,4.16483]
[1780063464399,47.02,73066.57,0.68,-0.03782,3e-05,4.16241]
[1780063466414,47.02,73082.48,0.68,-0.03728,3e-05,4.11395]
[1780063471454,47.02,73080.94,0.68,-0.0373,3e-05,4.11531]
[1780063476483,47.02,73071.35,0.68,-0.03763,3e-05,4.14436]
[1780063481518,47.01,73071.97,0.68,-0.03758,3e-05,4.14029]
[1780063482412,47.01,73071.97,0.68,-0.03758,3e-05,4.14029]
[1780063482530,47.01,73064.28,0.68,-0.03785,3e-05,4.16335]
[1780063484388,47.01,73070.9,0.68,-0.03762,3e-05,4.14308]
[1780063484538,47.01,73071.98,0.68,-0.03758,3e-05,4.13975]
[1780063489575,47.01,73080.52,0.68,-0.03728,3e-05,4.11372]
[1780063494610,47.01,73079.27,0.68,-0.03733,3e-05,4.11744]
[1780063500272,47.01,73080.15,0.68,-0.0373,3e-05,4.11472]
[1780063500651,47.01,73080.07,0.68,-0.0373,3e-05,4.11495]
[1780063503710,47.01,73080.61,0.68,-0.03728,3e-05,4.11327]
[1780063503777,47.01,73079.25,0.68,-0.03733,3e-05,4.11738]
[1780063509744,47.01,73079.93,0.68,-0.0373,3e-05,4.11528]
[1780063514781,47.01,73081.22,0.68,-0.03726,3e-05,4.11131]
[1780063519814,47.01,73072.11,0.68,-0.03757,3e-05,4.1387]
[1780063521188,47.01,73072.11,0.68,-0.03757,3e-05,4.1387]
[1780063521254,47.01,73057.46,0.68,-0.03807,3e-05,4.18339]
[1780063524143,47.01,73052.51,0.68,-0.03824,3e-05,4.1983]
[1780063524147,47.01,73050.78,0.68,-0.0383,4e-05,4.20347]
[1780063529885,47.0,73055.24,0.68,-0.03814,3e-05,4.18899]
[1780063534923,47.0,73059.14,0.68,-0.03797,3e-05,4.17315]
[1780063538472,47.0,73059.9,0.68,-0.03794,3e-05,4.17055]
[1780063538951,47.0,73059.98,0.68,-0.03793,3e-05,4.17022]
[1780063542384,47.0,73056.5,0.68,-0.03805,3e-05,4.18058]
[1780063542977,47.0,73056.39,0.68,-0.03805,3e-05,4.18081]
[1780063544666,47.0,73056.62,0.68,-0.03805,3e-05,4.18]
[1780063544993,47.0,73057.42,0.68,-0.03802,3e-05,4.17744]
[1780063547579,47.0,73057.39,0.68,-0.03802,3e-05,4.17732]
[1780063548152,47.0,73057.37,0.68,-0.03801,3e-05,4.17727]
[1780063551036,47.0,73044.65,0.68,-0.03845,4e-05,4.21594]
[1780063554055,47.0,73021.01,0.68,-0.0393,4e-05,4.2896]
[1780063558223,47.0,73009.75,0.68,-0.03971,4e-05,4.32558]
[1780063558920,47.0,73009.75,0.68,-0.03971,4e-05,4.32558]
[1780063559100,47.0,73009.0,0.68,-0.03974,4e-05,4.32811]
[1780063560102,47.0,72994.69,0.68,-0.04026,4e-05,4.37328]
[1780063560896,47.0,72994.69,0.68,-0.04026,4e-05,4.37328]
[1780063561108,47.0,72992.16,0.68,-0.04035,4e-05,4.38137]
[1780063562992,47.0,72991.12,0.68,-0.04039,4e-05,4.38475]
[1780063563175,47.0,72991.12,0.68,-0.04039,4e-05,4.38475]
[1780063563253,47.0,72991.12,0.68,-0.04039,4e-05,4.38475]
[1780063563204,47.0,73002.51,0.68,-0.03998,4e-05,4.34887]
[1780063563558,47.0,73002.51,0.68,-0.03998,4e-05,4.34887]
[1780063564274,47.0,73005.69,0.68,-0.03986,4e-05,4.33901]
[1780063569138,47.0,72997.27,0.68,-0.04018,4e-05,4.36611]
[1780063569169,47.0,72997.27,0.68,-0.04018,4e-05,4.36623]
[1780063571007,47.0,72996.82,0.68,-0.0402,4e-05,4.36777]
[1780063576214,47.01,72985.57,0.68,-0.04061,4e-05,4.40388]
[1780063576651,47.01,72985.57,0.68,-0.04061,4e-05,4.40388]
[1780063577221,47.01,72983.27,0.68,-0.0407,4e-05,4.41125]
[1780063581265,47.01,72970.17,0.68,-0.04119,4e-05,4.45319]
[1780063586299,47.01,72955.23,0.68,-0.04174,4e-05,4.50097]
[1780063591332,47.0,72955.54,0.68,-0.0417,4e-05,4.49607]
[1780063596368,47.0,72955.81,0.68,-0.04168,4e-05,4.49486]
[1780063598840,47.0,72953.04,0.68,-0.04179,4e-05,4.50371]
[1780063598929,47.0,72951.09,0.68,-0.04186,4e-05,4.50993]
[1780063599422,47.0,72951.09,0.68,-0.04186,4e-05,4.50993]
[1780063599770,47.0,72951.09,0.68,-0.04186,4e-05,4.50993]
[1780063600430,47.0,72949.02,0.68,-0.04194,4e-05,4.51653]
[1780063600928,47.0,72949.02,0.68,-0.04194,4e-05,4.51653]
[1780063600960,47.0,72944.66,0.68,-0.0421,4e-05,4.53046]
[1780063604216,47.0,72944.17,0.68,-0.04211,4e-05,4.53182]
[1780063604234,47.0,72943.08,0.68,-0.04215,4e-05,4.53523]
[1780063606526,47.0,72939.98,0.68,-0.04227,4e-05,4.54516]
[1780063606612,47.0,72937.04,0.68,-0.04238,4e-05,4.55456]
[1780063608652,47.0,72936.36,0.68,-0.0424,4e-05,4.55662]
[1780063608672,47.0,72921.45,0.68,-0.04297,4e-05,4.6051]
[1780063613490,46.97,72931.96,0.68,-0.04249,4e-05,4.56345]
[1780063616961,46.97,72927.9,0.68,-0.04264,4e-05,4.57636]
[1780063617002,46.97,72932.75,0.68,-0.04245,4e-05,4.56021]
[1780063618187,46.97,72932.75,0.68,-0.04245,4e-05,4.56021]
[1780063618208,46.97,72931.85,0.68,-0.04248,4e-05,4.56299]
[1780063620172,46.97,72936.47,0.68,-0.0423,4e-05,4.54796]
[1780063620261,46.97,72937.29,0.68,-0.04227,4e-05,4.54502]
[1780063621877,46.97,72923.88,0.68,-0.04278,4e-05,4.58858]
[1780063624291,46.97,72936.98,0.68,-0.04228,4e-05,4.54542]
[1780063625753,46.97,72920.94,0.68,-0.04289,4e-05,4.59759]
[1780063627931,46.97,72920.69,0.68,-0.0429,4e-05,4.59826]
[1780063627975,46.96,72904.6,0.68,-0.04351,4e-05,4.65066]
[1780063629982,46.96,72901.29,0.68,-0.04364,4e-05,4.66158]
[1780063630188,46.96,72901.29,0.68,-0.04364,4e-05,4.66158]
[1780063630272,46.96,72903.44,0.68,-0.04356,4e-05,4.65451]
[1780063630654,46.96,72903.44,0.68,-0.04356,4e-05,4.65451]
[1780063630740,46.96,72902.08,0.68,-0.04361,4e-05,4.659]
[1780063631945,46.96,72902.08,0.68,-0.04361,4e-05,4.659]
[1780063632028,46.96,72903.72,0.68,-0.04355,4e-05,4.65361]
[1780063634341,46.96,72904.0,0.68,-0.04354,4e-05,4.65268]
[1780063634351,46.96,72904.0,0.68,-0.04354,4e-05,4.65268]
[1780063634639,46.96,72914.2,0.68,-0.04314,4e-05,4.61915]
[1780063635511,46.96,72914.2,0.68,-0.04314,4e-05,4.61915]
[1780063636377,46.96,72914.2,0.68,-0.04314,4e-05,4.61915]
[1780063635645,46.96,72918.34,0.68,-0.04298,4e-05,4.60563]
[1780063636652,46.96,72921.42,0.68,-0.04286,4e-05,4.59532]
[1780063641802,46.96,72920.84,0.68,-0.04287,4e-05,4.59633]
[1780063641842,46.96,72912.94,0.68,-0.04318,4e-05,4.62201]
[1780063647729,46.96,72903.81,0.68,-0.04352,4e-05,4.6514]
[1780063652763,46.96,72900.87,0.68,-0.04361,4e-05,4.65758]
[1780063653790,46.96,72900.87,0.68,-0.04361,4e-05,4.65758]
[1780063653858,46.96,72897.99,0.68,-0.04372,4e-05,4.66709]
[1780063654805,46.96,72897.99,0.68,-0.04372,4e-05,4.66709]
[1780063654822,46.96,72899.41,0.68,-0.04366,4e-05,4.66237]
[1780063659844,46.96,72899.13,0.68,-0.04367,4e-05,4.66326]
[1780063661328,46.96,72899.13,0.68,-0.04367,4e-05,4.66326]
[1780063661398,46.96,72900.44,0.68,-0.04362,4e-05,4.65888]
[1780063665833,46.96,72901.75,0.68,-0.04357,4e-05,4.65449]
[1780063665904,46.96,72895.22,0.68,-0.04383,4e-05,4.67605]
[1780063669095,46.96,72895.86,0.68,-0.0438,4e-05,4.67381]
[1780063669190,46.96,72895.87,0.68,-0.0438,4e-05,4.67365]
[1780063670623,46.96,72895.87,0.68,-0.0438,4e-05,4.67365]
[1780063670897,46.96,72895.47,0.68,-0.04381,4e-05,4.67492]
[1780063672098,46.96,72895.47,0.68,-0.04381,4e-05,4.67492]
[1780063672114,46.96,72896.68,0.68,-0.04376,4e-05,4.67078]
[1780063675103,46.96,72897.75,0.68,-0.04372,4e-05,4.66718]
[1780063675204,46.96,72901.39,0.68,-0.04358,4e-05,4.65504]
[1780063678570,46.95,72900.81,0.68,-0.0436,4e-05,4.65683]
[1780063679141,46.95,72899.82,0.68,-0.04364,4e-05,4.66005]
[1780063680875,46.95,72899.82,0.68,-0.04363,4e-05,4.65977]
[1780063682630,46.95,72901.24,0.68,-0.04357,4e-05,4.6548]
[1780063682981,46.95,72909.83,0.68,-0.04324,4e-05,4.62623]
[1780063684517,46.95,72911.45,0.68,-0.04317,4e-05,4.62068]
[1780063684998,46.95,72907.7,0.68,-0.04331,4e-05,4.63255]
[1780063686177,46.95,72907.7,0.68,-0.04331,4e-05,4.63255]
[1780063686271,46.95,72912.62,0.68,-0.04312,4e-05,4.61615]
[1780063692045,46.94,72908.99,0.68,-0.04325,4e-05,4.62689]
[1780063693278,46.94,72908.99,0.68,-0.04325,4e-05,4.62689]
[1780063693381,46.94,72908.42,0.68,-0.04327,4e-05,4.62854]
[1780063695552,46.94,72903.69,0.68,-0.04345,4e-05,4.64385]
[1780063697593,46.94,72903.28,0.68,-0.04346,4e-05,4.64479]
[1780063699076,46.94,72903.34,0.68,-0.04345,4e-05,4.64443]
[1780063699101,46.94,72890.61,0.68,-0.04395,4e-05,4.68636]
[1780063702122,46.94,72879.05,0.68,-0.04441,4e-05,4.72477]
[1780063704446,46.94,72881.48,0.68,-0.04431,4e-05,4.71661]
[1780063705149,46.94,72882.67,0.68,-0.04426,4e-05,4.71212]
[1780063708163,46.94,72870.76,0.68,-0.04472,4e-05,4.75128]
[1780063713199,46.92,72861.45,0.68,-0.04502,4e-05,4.77513]
[1780063716498,46.92,72861.45,0.68,-0.04502,4e-05,4.77501]
[1780063717225,46.92,72858.6,0.68,-0.04513,4e-05,4.78421]
[1780063721208,46.92,72862.6,0.68,-0.04495,4e-05,4.76919]
[1780063721286,46.91,72862.43,0.68,-0.04495,4e-05,4.76966]
[1780063721612,46.91,72862.43,0.68,-0.04495,4e-05,4.76966]
[1780063722344,46.91,72862.43,0.68,-0.04495,4e-05,4.76966]
[1780063722421,46.91,72859.86,0.68,-0.04506,4e-05,4.77818]
[1780063723401,46.91,72859.86,0.68,-0.04506,4e-05,4.77818]
[1780063723481,46.91,72860.35,0.68,-0.04503,4e-05,4.77641]
[1780063729353,46.91,72855.71,0.68,-0.0452,4e-05,4.79016]
[1780063729427,46.9,72850.3,0.68,-0.0454,4e-05,4.80682]
[1780063731217,46.9,72850.58,0.68,-0.04539,4e-05,4.80588]
[1780063731337,46.9,72822.65,0.68,-0.04651,4e-05,4.89911]
[1780063732337,46.9,72810.89,0.68,-0.04699,4e-05,4.9391]
[1780063736011,46.88,72808.19,0.68,-0.04705,4e-05,4.94375]
[1780063736111,46.88,72808.19,0.68,-0.04705,4e-05,4.94375]
[1780063736375,46.88,72820.6,0.68,-0.04653,4e-05,4.90046]
[1780063738129,46.88,72823.87,0.68,-0.04639,4e-05,4.88899]
[1780063738386,46.87,72817.0,0.68,-0.04667,4e-05,4.91216]
[1780063741263,46.87,72812.17,0.68,-0.04686,4e-05,4.92838]
[1780063741409,46.87,72807.52,0.68,-0.04705,4e-05,4.94362]
[1780063742637,46.87,72810.3,0.68,-0.04693,4e-05,4.93406]
[1780063743423,46.87,72833.77,0.68,-0.04596,4e-05,4.85347]
[1780063743899,46.87,72833.77,0.68,-0.04596,4e-05,4.85347]
[1780063744430,46.87,72849.02,0.68,-0.04534,4e-05,4.80156]
[1780063746446,46.87,72836.19,0.68,-0.04585,4e-05,4.84466]
[1780063751497,46.86,72839.62,0.68,-0.0457,4e-05,4.83166]
[1780063752711,46.86,72841.45,0.68,-0.04562,4e-05,4.82546]
[1780063753496,46.86,72851.35,0.68,-0.04522,4e-05,4.79169]
[1780063755938,46.86,72853.86,0.68,-0.04512,4e-05,4.78311]
[1780063756542,46.86,72855.68,0.68,-0.04504,4e-05,4.77688]
[1780063757532,46.86,72871.4,0.68,-0.04441,4e-05,4.72406]
[1780063758942,46.86,72876.97,0.68,-0.04418,4e-05,4.70471]
[1780063759549,46.86,72878.33,0.68,-0.04413,4e-05,4.69996]
[1780063760768,46.86,72885.34,0.68,-0.04385,4e-05,4.67665]
[1780063765472,46.85,72889.82,0.68,-0.04366,4e-05,4.66069]
[1780063765587,46.85,72888.39,0.68,-0.04372,4e-05,4.66526]
[1780063768613,46.85,72876.41,0.68,-0.04418,4e-05,4.70453]
[1780063770430,46.85,72876.41,0.68,-0.04418,4e-05,4.70453]
[1780063770464,46.85,72874.42,0.68,-0.04426,4e-05,4.71094]
[1780063772853,46.85,72879.02,0.68,-0.04404,4e-05,4.69156]
[1780063772908,46.85,72883.4,0.68,-0.04386,4e-05,4.67654]
[1780063778003,46.84,72884.34,0.68,-0.04381,4e-05,4.67221]
[1780063780511,46.84,72885.85,0.68,-0.04374,4e-05,4.6666]
[1780063783307,46.84,72884.13,0.68,-0.0438,4e-05,4.67155]
[1780063788751,46.83,72882.78,0.68,-0.04383,4e-05,4.67382]
[1780063793787,46.83,72871.34,0.68,-0.04427,4e-05,4.71101]
[1780063799326,46.82,72868.89,0.68,-0.04436,4e-05,4.71859]
[1780063801768,46.82,72858.16,0.68,-0.04479,4e-05,4.75452]
[1780063801854,46.82,72830.68,0.68,-0.0459,4e-05,4.8474]
[1780063805774,46.82,72822.45,0.68,-0.04623,4e-05,4.87493]
[1780063805875,46.82,72821.26,0.68,-0.04628,4e-05,4.87877]
[1780063807305,46.82,72821.26,0.68,-0.04628,4e-05,4.87877]
[1780063807393,46.82,72820.9,0.68,-0.04629,4e-05,4.87976]
[1780063810097,46.82,72838.17,0.68,-0.04558,4e-05,4.82027]
[1780063811048,46.82,72838.17,0.68,-0.04558,4e-05,4.82027]
[1780063811116,46.82,72841.08,0.68,-0.04546,4e-05,4.81004]
[1780063816782,46.82,72844.48,0.68,-0.04531,4e-05,4.79797]
[1780063816955,46.82,72853.96,0.68,-0.04493,4e-05,4.76601]
[1780063817963,46.81,72864.15,0.68,-0.04452,4e-05,4.7314]
[1780063818901,46.81,72864.15,0.68,-0.04452,4e-05,4.7314]
[1780063819287,46.81,72864.15,0.68,-0.04452,4e-05,4.7314]
[1780063819334,46.81,72869.83,0.68,-0.04429,4e-05,4.71217]
[1780063824467,46.81,72869.92,0.68,-0.04428,4e-05,4.71177]
[1780063824531,46.81,72865.95,0.68,-0.04444,4e-05,4.72506]
[1780063826450,46.81,72865.97,0.68,-0.04444,4e-05,4.72502]
[1780063826452,46.81,72870.39,0.68,-0.04426,4e-05,4.71025]
[1780063827913,46.81,72871.31,0.68,-0.04423,4e-05,4.70697]
[1780063827979,46.81,72871.31,0.68,-0.04423,4e-05,4.707]
[1780063832251,46.81,72877.65,0.68,-0.04395,4e-05,4.68239]
[1780063832657,46.81,72877.65,0.68,-0.04395,4e-05,4.68239]
[1780063832292,46.81,72876.54,0.68,-0.04399,4e-05,4.68593]
[1780063833071,46.81,72876.54,0.68,-0.04399,4e-05,4.68601]
[1780063835522,46.81,72876.67,0.68,-0.04398,4e-05,4.68565]
[1780063835581,46.81,72877.04,0.68,-0.04397,4e-05,4.6845]
[1780063840243,46.81,72876.38,0.68,-0.044,4e-05,4.68701]
[1780063840256,46.81,72865.37,0.68,-0.04444,4e-05,4.72383]
[1780063842271,46.81,72865.37,0.68,-0.04444,4e-05,4.72371]
[1780063842343,46.81,72864.8,0.68,-0.04446,4e-05,4.72562]
[1780063844071,46.81,72864.8,0.68,-0.04446,4e-05,4.72563]
[1780063844169,46.81,72864.36,0.68,-0.04448,4e-05,4.72712]
[1780063849192,46.81,72864.15,0.68,-0.04449,4e-05,4.7279]
[1780063854228,46.81,72859.33,0.68,-0.04468,4e-05,4.74404]
[1780063859263,46.81,72853.54,0.68,-0.04491,4e-05,4.76323]
[1780063860458,46.81,72853.54,0.68,-0.04491,4e-05,4.76323]
[1780063860481,46.81,72854.06,0.68,-0.04489,4e-05,4.76142]
[1780063863301,46.81,72864.67,0.68,-0.04446,4e-05,4.72549]
[1780063864305,46.81,72881.8,0.68,-0.04378,4e-05,4.6684]
[1780063864928,46.81,72881.8,0.68,-0.04378,4e-05,4.6684]
[1780063865311,46.81,72863.15,0.68,-0.04452,4e-05,4.73044]
[1780063870555,46.81,72863.08,0.68,-0.04452,4e-05,4.73059]
[1780063876389,46.81,72864.39,0.68,-0.04447,4e-05,4.72617]
[1780063881424,46.81,72858.29,0.68,-0.04471,4e-05,4.74661]
[1780063884101,46.81,72857.7,0.68,-0.04473,4e-05,4.74853]
[1780063884446,46.81,72858.16,0.68,-0.04471,4e-05,4.74696]
[1780063887419,46.81,72862.67,0.68,-0.04453,4e-05,4.73178]
[1780063887634,46.81,72862.67,0.68,-0.04453,4e-05,4.73178]
[1780063889066,46.81,72862.56,0.68,-0.04454,4e-05,4.73214]
[1780063889422,46.81,72862.56,0.68,-0.04454,4e-05,4.73214]
[1780063889514,46.81,72871.69,0.68,-0.04417,4e-05,4.70162]
[1780063890703,46.81,72871.69,0.68,-0.04417,4e-05,4.70162]
[1780063890717,46.81,72874.09,0.68,-0.04408,4e-05,4.6934]
[1780063895222,46.81,72874.3,0.68,-0.04402,4e-05,4.68805]
[1780063895523,46.81,72867.87,0.68,-0.04428,4e-05,4.70957]
[1780063900771,46.81,72855.83,0.68,-0.04476,4e-05,4.74959]
[1780063900852,46.81,72855.83,0.68,-0.04476,4e-05,4.74959]
[1780063901578,46.81,72855.83,0.68,-0.04476,4e-05,4.74951]
[1780063905031,46.8,72856.94,0.68,-0.04471,4e-05,4.7457]
[1780063905499,46.8,72856.94,0.68,-0.04471,4e-05,4.7457]
[1780063907337,46.8,72859.46,0.68,-0.04461,4e-05,4.73721]
[1780063907627,46.8,72862.18,0.68,-0.0445,4e-05,4.7281]
[1780063910274,46.8,72859.74,0.68,-0.0446,4e-05,4.73627]
[1780063910649,46.8,72859.74,0.68,-0.0446,4e-05,4.73625]
[1780063912775,46.8,72866.0,0.68,-0.04435,4e-05,4.71509]
[1780063913275,46.8,72867.8,0.68,-0.04427,4e-05,4.70908]
[1780063913670,46.8,72868.45,0.68,-0.04425,4e-05,4.70672]
[1780063914316,46.8,72868.45,0.68,-0.04425,4e-05,4.70672]
[1780063914676,46.8,72868.41,0.68,-0.04425,4e-05,4.70666]
[1780063915889,46.8,72872.58,0.68,-0.04408,4e-05,4.6924]
[1780063916368,46.8,72872.58,0.68,-0.04408,4e-05,4.6924]
[1780063916691,46.8,72871.83,0.68,-0.04411,4e-05,4.6949]
[1780063917084,46.8,72871.83,0.68,-0.04411,4e-05,4.6949]
[1780063918090,46.8,72871.98,0.68,-0.0441,4e-05,4.69446]
[1780063918706,46.8,72872.99,0.68,-0.04406,4e-05,4.69115]
[1780063923739,46.8,72880.68,0.68,-0.04374,4e-05,4.66396]
[1780063928776,46.79,72874.44,0.68,-0.04396,4e-05,4.68263]
[1780063929118,46.79,72874.44,0.68,-0.04396,4e-05,4.68263]
[1780063929786,46.79,72864.72,0.68,-0.04435,4e-05,4.71514]
[1780063931797,46.79,72853.5,0.68,-0.0448,4e-05,4.75277]
[1780063933222,46.79,72851.47,0.68,-0.04488,4e-05,4.75957]
[1780063933812,46.79,72849.37,0.68,-0.04496,4e-05,4.7666]
[1780063934306,46.79,72849.37,0.68,-0.04496,4e-05,4.7666]
[1780063934819,46.79,72848.22,0.68,-0.04501,4e-05,4.77042]
[1780063936691,46.79,72847.56,0.68,-0.04503,4e-05,4.77259]
[1780063936724,46.79,72850.73,0.68,-0.0449,4e-05,4.76179]
[1780063942506,46.79,72856.01,0.68,-0.04469,4e-05,4.74368]
[1780063942609,46.79,72856.76,0.68,-0.04465,4e-05,4.74066]
[1780063943349,46.79,72856.76,0.68,-0.04465,4e-05,4.74066]
[1780063943386,46.78,72857.95,0.68,-0.0446,4e-05,4.73643]
[1780063944507,46.78,72857.95,0.68,-0.0446,4e-05,4.73643]
[1780063944534,46.78,72860.39,0.68,-0.0445,4e-05,4.72825]
[1780063945386,46.78,72860.39,0.68,-0.0445,4e-05,4.72825]
[1780063946107,46.78,72861.57,0.68,-0.04445,4e-05,4.72406]
[1780063946114,46.78,72868.25,0.68,-0.04418,4e-05,4.701]
[1780063948431,46.78,72868.25,0.68,-0.04418,4e-05,4.701]
[1780063948466,46.78,72877.26,0.68,-0.04382,4e-05,4.67052]
[1780063950824,46.78,72877.6,0.68,-0.04381,4e-05,4.66939]
[1780063951528,46.78,72878.96,0.68,-0.04375,4e-05,4.66444]
[1780063953874,46.77,72885.48,0.68,-0.04344,4e-05,4.63789]
[1780063953957,46.77,72892.63,0.68,-0.04317,4e-05,4.61427]
[1780063955069,46.77,72892.63,0.68,-0.04317,4e-05,4.61427]
[1780063955183,46.77,72911.58,0.68,-0.04242,4e-05,4.55135]
[1780063959413,46.77,72917.97,0.68,-0.04217,4e-05,4.52976]
[1780063959650,46.77,72918.08,0.68,-0.04216,4e-05,4.529]
[1780063960316,46.77,72918.08,0.68,-0.04216,4e-05,4.529]
[1780063960390,46.77,72918.44,0.68,-0.04215,4e-05,4.52763]
[1780063962401,46.77,72918.97,0.68,-0.04212,4e-05,4.52571]
[1780063962476,46.76,72919.5,0.68,-0.0421,4e-05,4.52379]
[1780063968051,46.76,72919.84,0.68,-0.04208,4e-05,4.52184]
[1780063973086,46.76,72919.13,0.68,-0.0421,4e-05,4.5233]
[1780063978126,46.76,72918.21,0.68,-0.04212,4e-05,4.52541]
[1780063981948,46.75,72914.95,0.68,-0.04224,4e-05,4.53532]
[1780063982150,46.75,72914.82,0.68,-0.04224,4e-05,4.53574]
[1780063987190,46.75,72911.36,0.68,-0.04236,4e-05,4.54596]
[1780063992225,46.75,72916.74,0.68,-0.04214,4e-05,4.52725]
[1780063994238,46.74,72928.21,0.68,-0.0417,4e-05,4.48909]
[1780063995718,46.74,72928.21,0.68,-0.0417,4e-05,4.48909]
[1780063995789,46.74,72926.87,0.68,-0.04174,4e-05,4.49288]
[1780064001477,46.73,72915.72,0.68,-0.04214,4e-05,4.52663]
[1780064005760,46.73,72908.05,0.68,-0.04242,4e-05,4.55106]
[1780064005773,46.73,72907.84,0.68,-0.04243,4e-05,4.55153]
[1780064010097,46.72,72904.04,0.68,-0.04256,4e-05,4.56262]
[1780064010213,46.72,72904.04,0.68,-0.04256,4e-05,4.56262]
[1780064012103,46.72,72905.24,0.68,-0.04248,4e-05,4.55483]
[1780064012509,46.72,72905.24,0.68,-0.04248,4e-05,4.55483]
[1780064015109,46.72,72904.94,0.68,-0.04249,4e-05,4.55599]
[1780064015898,46.72,72904.94,0.68,-0.04249,4e-05,4.55599]
[1780064015387,46.72,72903.58,0.68,-0.04255,4e-05,4.56049]
[1780064016392,46.72,72903.75,0.68,-0.04254,4e-05,4.55998]
[1780064020365,46.72,72907.11,0.68,-0.0424,4e-05,4.54828]
[1780064020420,46.72,72905.27,0.68,-0.04247,4e-05,4.55405]
[1780064021476,46.72,72905.27,0.68,-0.04247,4e-05,4.55405]
[1780064021536,46.72,72903.51,0.68,-0.04254,4e-05,4.55957]
[1780064022284,46.72,72903.51,0.68,-0.04254,4e-05,4.55957]
[1780064022434,46.72,72903.8,0.68,-0.04252,4e-05,4.55837]
[1780064025425,46.72,72904.58,0.68,-0.04249,4e-05,4.5553]
[1780064025511,46.72,72907.41,0.68,-0.04237,4e-05,4.5458]
[1780064026116,46.72,72907.41,0.68,-0.04237,4e-05,4.5458]
[1780064026463,46.71,72907.36,0.68,-0.04237,4e-05,4.54572]
[1780064029131,46.71,72910.99,0.68,-0.04222,4e-05,4.53298]
[1780064029499,46.71,72911.09,0.68,-0.04222,4e-05,4.53243]
[1780064031391,46.71,72911.86,0.68,-0.04218,4e-05,4.52929]
[1780064036055,46.7,72912.56,0.68,-0.04212,4e-05,4.52386]
[1780064036548,46.7,72910.78,0.68,-0.04219,4e-05,4.52967]
[1780064038077,46.69,72909.22,0.68,-0.04223,4e-05,4.53349]
[1780064038563,46.69,72909.17,0.68,-0.04223,4e-05,4.53301]
[1780064041531,46.69,72908.74,0.68,-0.04223,4e-05,4.53377]
[1780064041763,46.68,72910.37,0.68,-0.04216,4e-05,4.52718]
[1780064043530,46.68,72910.4,0.68,-0.04215,4e-05,4.52646]
[1780064043606,46.68,72915.66,0.68,-0.04194,4e-05,4.50873]
[1780064045432,46.68,72918.97,0.68,-0.04181,4e-05,4.4974]
[1780064045620,46.68,72918.93,0.68,-0.0418,4e-05,4.49696]
[1780064046509,46.68,72918.93,0.68,-0.0418,4e-05,4.49696]
[1780064046555,46.68,72918.93,0.68,-0.0418,4e-05,4.49696]
[1780064046626,46.67,72919.36,0.68,-0.04178,4e-05,4.495]
[1780064048716,46.67,72919.07,0.68,-0.04179,4e-05,4.49539]
[1780064048811,46.67,72919.07,0.68,-0.04179,4e-05,4.49539]
[1780064048903,46.67,72917.87,0.68,-0.04183,4e-05,4.49873]
[1780064051720,46.67,72918.7,0.68,-0.04178,4e-05,4.49492]
[1780064051803,46.66,72917.94,0.68,-0.0418,4e-05,4.49683]
[1780064056707,46.66,72916.27,0.68,-0.04184,4e-05,4.50005]
[1780064056800,46.65,72915.07,0.68,-0.04188,4e-05,4.5034]
[1780064058735,46.65,72915.07,0.68,-0.04187,4e-05,4.50284]
[1780064058797,46.65,72914.74,0.68,-0.04188,4e-05,4.50336]
[1780064064752,46.64,72902.31,0.68,-0.04232,4e-05,4.54072]
[1780064065124,46.64,72902.31,0.68,-0.04232,4e-05,4.54072]
[1780064065759,46.64,72899.91,0.68,-0.04241,4e-05,4.54823]
[1780064070796,46.63,72897.5,0.68,-0.04248,4e-05,4.55436]
[1780064073822,46.63,72908.24,0.68,-0.04202,4e-05,4.51413]
[1780064075817,46.62,72909.85,0.68,-0.04195,4e-05,4.50831]
[1780064075865,46.62,72909.51,0.68,-0.04196,4e-05,4.50884]
[1780064079307,46.62,72908.36,0.68,-0.04198,4e-05,4.51086]
[1780064079860,46.61,72907.55,0.68,-0.04201,4e-05,4.51292]
[1780064082904,46.61,72901.68,0.68,-0.04222,4e-05,4.53088]
[1780064082910,46.61,72906.63,0.68,-0.04202,4e-05,4.5141]
[1780064083458,46.61,72906.63,0.68,-0.04202,4e-05,4.5141]
[1780064083888,46.61,72906.63,0.68,-0.04201,4e-05,4.51352]
[1780064085479,46.6,72905.01,0.68,-0.04207,4e-05,4.51821]
[1780064085903,46.6,72905.13,0.68,-0.04206,4e-05,4.51723]
[1780064090937,46.59,72903.48,0.68,-0.04209,4e-05,4.51966]
[1780064095973,46.58,72906.45,0.68,-0.04194,4e-05,4.50715]
[1780064101012,46.57,72905.98,0.68,-0.04193,4e-05,4.50592]
[1780064106051,46.56,72897.99,0.68,-0.0422,4e-05,4.52927]
[1780064110876,46.56,72896.58,0.68,-0.04224,4e-05,4.53218]
[1780064110969,46.55,72901.16,0.68,-0.04205,4e-05,4.51608]
[1780064112300,46.55,72924.51,0.68,-0.04115,4e-05,4.43966]
[1780064113480,46.55,72924.51,0.68,-0.04115,4e-05,4.43966]
[1780064113567,46.55,72932.01,0.68,-0.04086,4e-05,4.41457]
[1780064115113,46.54,72947.03,0.68,-0.0403,4e-05,4.36603]
[1780064117958,46.53,72957.87,0.68,-0.03984,4e-05,4.32592]
[1780064120614,46.52,72961.35,0.68,-0.03968,4e-05,4.3125]
[1780064120629,46.5,72962.2,0.68,-0.0396,4e-05,4.30557]
[1780064124745,46.49,72968.67,0.68,-0.03933,4e-05,4.28136]
[1780064124803,46.47,72938.05,0.68,-0.04041,4e-05,4.37494]
[1780064130093,46.47,72936.02,0.68,-0.04047,4e-05,4.38046]
[1780064130223,46.47,72937.1,0.68,-0.04042,4e-05,4.37635]
[1780064132138,46.47,72933.56,0.68,-0.04052,4e-05,4.38389]
[1780064132444,46.47,72930.01,0.68,-0.04065,4e-05,4.3946]
[1780064135262,46.46,72915.56,0.68,-0.04118,4e-05,4.44047]
[1780064138287,46.46,72928.15,0.68,-0.04069,4e-05,4.39859]
[1780064143317,46.45,72927.79,0.68,-0.04069,4e-05,4.39797]
[1780064145332,46.45,72943.28,0.68,-0.0401,4e-05,4.34763]
[1780064150367,46.44,72945.38,0.68,-0.04001,4e-05,4.33961]
[1780064155405,46.44,72943.8,0.68,-0.04005,4e-05,4.34305]
[1780064160438,46.43,72942.28,0.68,-0.04009,4e-05,4.34678]
[1780064165473,46.43,72943.39,0.68,-0.04003,4e-05,4.34156]
[1780064170507,46.42,72935.63,0.68,-0.0403,4e-05,4.36479]
[1780064175542,46.42,72924.2,0.68,-0.04071,4e-05,4.4001]
[1780064180579,46.38,72915.45,0.68,-0.04093,4e-05,4.41825]
[1780064185614,46.36,72909.72,0.68,-0.04107,4e-05,4.43098]
[1780064190649,46.35,72912.02,0.68,-0.04096,4e-05,4.42135]
[1780064195683,46.35,72901.62,0.68,-0.0413,4e-05,4.44938]
[1780064200717,46.3,72898.54,0.68,-0.04126,4e-05,4.44527]
[1780064205753,46.26,72906.55,0.68,-0.04084,4e-05,4.40953]
[1780064210789,46.26,72906.19,0.68,-0.04083,4e-05,4.40886]
[1780064215824,46.25,72899.6,0.68,-0.04106,4e-05,4.42829]
[1780064221131,46.24,72897.75,0.68,-0.04111,4e-05,4.43272]
[1780064221865,46.24,72885.85,0.68,-0.04156,4e-05,4.47067]
[1780064223082,46.24,72864.03,0.68,-0.04239,4e-05,4.54189]
[1780064224531,46.24,72863.98,0.68,-0.04239,4e-05,4.54148]
[1780064224945,46.24,72855.96,0.68,-0.0427,4e-05,4.56804]
[1780064225258,46.24,72855.96,0.68,-0.0427,4e-05,4.56804]
[1780064226198,46.24,72855.96,0.68,-0.0427,4e-05,4.56804]
[1780064225940,46.24,72841.34,0.68,-0.04327,4e-05,4.61671]
[1780064226953,46.23,72829.61,0.68,-0.04373,4e-05,4.65539]
[1780064231052,46.23,72818.03,0.68,-0.04418,4e-05,4.69312]
[1780064231367,46.23,72818.03,0.68,-0.04418,4e-05,4.69312]
[1780064231452,46.23,72818.03,0.68,-0.04418,4e-05,4.69312]
[1780064232024,46.23,72822.95,0.68,-0.04398,4e-05,4.67652]
[1780064234730,46.23,72822.2,0.68,-0.044,4e-05,4.67795]
[1780064235048,46.23,72825.44,0.68,-0.04387,4e-05,4.66676]
[1780064240081,46.22,72822.56,0.68,-0.04397,4e-05,4.67577]
[1780064240897,46.22,72822.56,0.68,-0.04397,4e-05,4.67577]
[1780064241090,46.22,72827.16,0.68,-0.04379,4e-05,4.66001]
[1780064241832,46.22,72827.16,0.68,-0.04379,4e-05,4.66001]
[1780064242096,46.22,72846.0,0.68,-0.04304,4e-05,4.59669]
[1780064245118,46.22,72860.93,0.68,-0.04244,4e-05,4.54588]
[1780064247131,46.21,72872.91,0.68,-0.04197,4e-05,4.50568]
[1780064250153,46.21,72883.38,0.68,-0.04156,4e-05,4.47043]
[1780064250494,46.21,72883.38,0.68,-0.04156,4e-05,4.47043]
[1780064251166,46.21,72890.36,0.68,-0.04125,4e-05,4.44367]
[1780064253381,46.21,72872.68,0.68,-0.04192,4e-05,4.50071]
[1780064256199,46.2,72859.45,0.68,-0.04242,4e-05,4.54315]
[1780064261245,46.2,72843.48,0.68,-0.04304,4e-05,4.59556]
[1780064261482,46.2,72843.48,0.68,-0.04304,4e-05,4.59556]
[1780064261752,46.2,72843.48,0.68,-0.04304,4e-05,4.59556]
[1780064262248,46.2,72832.26,0.68,-0.04348,4e-05,4.63311]
[1780064263302,46.2,72832.26,0.68,-0.04348,4e-05,4.63311]
[1780064263357,46.2,72821.29,0.68,-0.04392,4e-05,4.66998]
[1780064269302,46.2,72819.71,0.68,-0.04398,4e-05,4.67495]
[1780064274346,46.2,72805.37,0.68,-0.04455,4e-05,4.72305]
[1780064279410,46.2,72798.93,0.68,-0.04481,4e-05,4.74433]
[1780064284435,46.19,72795.54,0.68,-0.04493,4e-05,4.75491]
[1780064288061,46.19,72801.32,0.68,-0.04469,4e-05,4.73483]
[1780064288078,46.19,72789.31,0.68,-0.04518,4e-05,4.77544]
[1780064290022,46.19,72788.72,0.68,-0.0452,4e-05,4.77746]
[1780064290192,46.19,72773.63,0.68,-0.04582,4e-05,4.82873]
[1780064295526,46.18,72778.89,0.68,-0.04558,4e-05,4.80907]
[1780064300555,46.18,72774.03,0.68,-0.04576,4e-05,4.8242]
[1780064302281,46.18,72774.03,0.68,-0.04576,4e-05,4.8242]
[1780064302339,46.18,72774.52,0.68,-0.04574,4e-05,4.82189]
[1780064304153,46.18,72774.52,0.68,-0.04574,4e-05,4.82189]
[1780064304213,46.18,72774.52,0.68,-0.04574,4e-05,4.82189]
[1780064304232,46.17,72800.05,0.68,-0.04468,4e-05,4.73396]
[1780064306636,46.17,72801.16,0.68,-0.04464,4e-05,4.73003]
[1780064311867,46.17,72791.69,0.68,-0.04498,4e-05,4.7577]
[1780064311966,46.17,72790.74,0.68,-0.04502,4e-05,4.76073]
[1780064317709,46.17,72799.21,0.68,-0.04466,4e-05,4.73105]
[1780064319698,46.16,72781.43,0.68,-0.04538,4e-05,4.79123]
[1780064323929,46.16,72795.87,0.68,-0.04478,4e-05,4.74063]
[1780064328755,46.16,72784.87,0.68,-0.04522,4e-05,4.77742]
[1780064334001,46.15,72779.6,0.68,-0.04542,4e-05,4.79398]
[1780064339830,46.15,72781.64,0.68,-0.04532,4e-05,4.78566]
[1780064341927,46.15,72777.45,0.68,-0.04549,4e-05,4.7998]
[1780064342014,46.15,72765.14,0.68,-0.04599,4e-05,4.84196]
[1780064343250,46.15,72765.14,0.68,-0.04599,4e-05,4.84196]
[1780064343331,46.14,72758.38,0.68,-0.04627,4e-05,4.86473]
[1780064343864,46.14,72748.93,0.68,-0.04666,4e-05,4.89756]
[1780064345156,46.14,72748.93,0.68,-0.04666,4e-05,4.89756]
[1780064345307,46.14,72748.93,0.68,-0.04666,4e-05,4.89756]
[1780064345320,46.14,72742.99,0.68,-0.04691,4e-05,4.91748]
[1780064346196,46.14,72742.99,0.68,-0.04691,4e-05,4.91748]
[1780064350965,46.14,72746.25,0.68,-0.04676,4e-05,4.90519]
[1780064352058,46.14,72745.99,0.68,-0.04676,4e-05,4.90567]
[1780064352117,46.14,72732.68,0.68,-0.04733,4e-05,4.95221]
[1780064353190,46.14,72732.68,0.68,-0.04733,4e-05,4.95221]
[1780064353248,46.13,72714.43,0.68,-0.04811,4e-05,5.01597]
[1780064354164,46.13,72695.33,0.68,-0.04893,4e-05,5.08342]
[1780064356059,46.13,72696.37,0.68,-0.04889,4e-05,5.07971]
[1780064356100,46.12,72672.75,0.68,-0.04987,4e-05,5.15923]
[1780064358996,46.08,72662.69,0.68,-0.05017,4e-05,5.18387]
[1780064360011,46.08,72662.69,0.68,-0.05017,4e-05,5.18387]
[1780064362019,46.03,72655.33,0.68,-0.05035,4e-05,5.19785]
[1780064364244,46.01,72673.33,0.68,-0.04945,4e-05,5.12452]
[1780064366050,45.99,72684.15,0.68,-0.04892,4e-05,5.08164]
[1780064369075,45.99,72669.88,0.68,-0.04953,4e-05,5.13151]
[1780064374320,45.95,72675.99,0.68,-0.04909,4e-05,5.0941]
[1780064380181,45.94,72670.26,0.68,-0.04931,4e-05,5.11199]
[1780064380876,45.94,72670.26,0.68,-0.04931,4e-05,5.11199]
[1780064381193,45.94,72670.42,0.68,-0.0493,4e-05,5.11086]
[1780064382601,45.94,72670.42,0.68,-0.0493,4e-05,5.11086]
[1780064382199,45.94,72688.44,0.68,-0.0485,4e-05,5.04578]
[1780064383207,45.93,72700.89,0.68,-0.04795,4e-05,5.00106]
[1780064385148,45.93,72697.8,0.68,-0.04807,4e-05,5.0113]
[1780064385236,45.93,72696.55,0.68,-0.04812,4e-05,5.01537]
[1780064385851,45.93,72696.55,0.68,-0.04812,4e-05,5.01537]
[1780064390711,45.93,72706.43,0.68,-0.04768,4e-05,4.97889]
[1780064391274,45.92,72717.89,0.68,-0.04718,4e-05,4.93789]
[1780064393406,45.92,72724.28,0.68,-0.04691,4e-05,4.91522]
[1780064393487,45.92,72720.22,0.68,-0.04708,4e-05,4.92925]
[1780064397308,45.92,72709.66,0.68,-0.04752,4e-05,4.96549]
[1780064399322,45.92,72697.47,0.68,-0.04804,4e-05,5.00805]
[1780064402664,45.91,72692.87,0.68,-0.04823,4e-05,5.02365]
[1780064403046,45.91,72692.87,0.68,-0.04823,4e-05,5.02365]
[1780064403157,45.91,72692.87,0.68,-0.04823,4e-05,5.02365]
[1780064403363,45.91,72703.48,0.68,-0.04776,4e-05,4.98559]
[1780064404158,45.91,72703.48,0.68,-0.04776,4e-05,4.98559]
[1780064404562,45.91,72708.89,0.68,-0.04752,4e-05,4.96545]
[1780064405391,45.91,72708.89,0.68,-0.04752,4e-05,4.96545]
[1780064405454,45.91,72705.56,0.68,-0.04766,4e-05,4.97722]
[1780064406556,45.91,72705.56,0.68,-0.04766,4e-05,4.97722]
[1780064409711,45.91,72702.94,0.68,-0.04776,4e-05,4.98555]
[1780064410417,45.9,72715.47,0.68,-0.04722,4e-05,4.94063]
[1780064415451,45.9,72711.33,0.68,-0.04738,4e-05,4.95426]
[1780064420489,45.9,72714.83,0.68,-0.04721,4e-05,4.94013]
[1780064421497,45.89,72725.17,0.68,-0.04676,4e-05,4.90337]
[1780064426530,45.89,72730.31,0.68,-0.04653,4e-05,4.88424]
[1780064428549,45.89,72744.46,0.68,-0.04593,4e-05,4.8347]
[1780064431515,45.89,72752.1,0.68,-0.04561,4e-05,4.80766]
[1780064435668,45.88,72755.01,0.68,-0.04544,4e-05,4.7929]
[1780064436603,45.88,72755.9,0.68,-0.0454,4e-05,4.78934]
[1780064441637,45.88,72754.45,0.68,-0.04545,4e-05,4.79344]
[1780064446673,45.88,72754.85,0.68,-0.04543,4e-05,4.79187]
[1780064451707,45.87,72757.24,0.68,-0.04532,4e-05,4.78248]
[1780064456088,45.87,72750.89,0.68,-0.04558,4e-05,4.80412]
[1780064456186,45.87,72737.58,0.68,-0.04614,4e-05,4.85029]
[1780064457761,45.87,72721.46,0.68,-0.04682,4e-05,4.90647]
[1780064460040,45.87,72713.13,0.68,-0.04717,4e-05,4.93555]
[1780064460100,45.87,72712.72,0.68,-0.04718,4e-05,4.93674]
[1780064465007,45.87,72702.04,0.68,-0.04763,4e-05,4.97306]
[1780064468356,45.86,72691.68,0.68,-0.04806,4e-05,5.0085]
[1780064473188,45.86,72692.68,0.68,-0.048,4e-05,5.00383]
[1780064474344,45.86,72690.55,0.68,-0.04809,4e-05,5.01068]
[1780064474417,45.85,72697.84,0.68,-0.04776,4e-05,4.98441]
[1780064475081,45.85,72734.38,0.68,-0.04621,4e-05,4.85592]
[1780064477568,45.85,72734.38,0.68,-0.0462,4e-05,4.85559]
[1780064477613,45.85,72743.08,0.68,-0.04583,4e-05,4.8249]
[1780064481701,45.85,72743.32,0.68,-0.04581,4e-05,4.82345]
[1780064481906,45.85,72740.03,0.68,-0.04595,4e-05,4.83458]
[1780064481967,45.85,72734.75,0.68,-0.04617,4e-05,4.85264]
[1780064484077,45.85,72733.91,0.68,-0.0462,4e-05,4.85525]
[1780064484123,45.85,72718.63,0.68,-0.04684,4e-05,4.9086]
[1780064490011,45.84,72716.65,0.68,-0.04691,4e-05,4.91435]
[1780064491032,45.84,72716.65,0.68,-0.04691,4e-05,4.91435]
[1780064491133,45.84,72718.74,0.68,-0.04679,4e-05,4.90311]
[1780064494539,45.84,72718.41,0.68,-0.0468,4e-05,4.90386]
[1780064494636,45.84,72718.41,0.68,-0.0468,4e-05,4.90386]
[1780064494701,45.84,72720.12,0.68,-0.04672,4e-05,4.89701]
[1780064500084,45.83,72721.51,0.68,-0.04663,4e-05,4.89001]
[1780064501623,45.83,72721.51,0.68,-0.04663,4e-05,4.89001]
[1780064501659,45.83,72726.11,0.68,-0.04643,4e-05,4.87334]
[1780064507125,45.82,72739.33,0.68,-0.04586,4e-05,4.82635]
[1780064509200,45.82,72737.78,0.68,-0.04592,4e-05,4.83144]
[1780064514174,45.82,72720.38,0.68,-0.04665,4e-05,4.89109]
[1780064519212,45.82,72721.87,0.68,-0.04657,4e-05,4.88502]
[1780064524245,45.81,72713.26,0.68,-0.04692,4e-05,4.91353]
[1780064529279,45.8,72717.69,0.68,-0.04671,4e-05,4.89596]
[1780064534320,45.8,72726.14,0.68,-0.04632,4e-05,4.86435]
[1780064539350,45.79,72731.63,0.68,-0.04607,4e-05,4.8434]
[1780064543380,45.79,72720.5,0.68,-0.04653,4e-05,4.88105]
[1780064545570,45.78,72706.97,0.68,-0.04709,4e-05,4.92785]
[1780064549428,45.78,72689.86,0.68,-0.04781,4e-05,4.98668]
[1780064554460,45.77,72686.97,0.68,-0.04789,4e-05,4.99187]
[1780064558132,45.77,72689.93,0.68,-0.04774,4e-05,4.98002]
[1780064558184,45.77,72689.93,0.68,-0.04774,4e-05,4.98002]
[1780064558504,45.77,72693.33,0.68,-0.0476,4e-05,4.96796]
[1780064559495,45.77,72702.89,0.68,-0.04717,4e-05,4.93335]
[1780064560049,45.77,72702.89,0.68,-0.04717,4e-05,4.93335]
[1780064560502,45.77,72701.76,0.68,-0.04722,4e-05,4.93686]
[1780064564529,45.76,72691.65,0.68,-0.04763,4e-05,4.9706]
[1780064565835,45.76,72688.66,0.68,-0.04775,4e-05,4.98067]
[1780064566545,45.76,72688.66,0.68,-0.04774,4e-05,4.98011]
[1780064571579,45.75,72699.48,0.68,-0.04725,4e-05,4.93916]
[1780064576613,45.74,72698.24,0.68,-0.04727,4e-05,4.94107]
[1780064581649,45.73,72691.83,0.68,-0.04752,4e-05,4.96184]
[1780064586686,45.73,72687.58,0.68,-0.04769,4e-05,4.97533]
[1780064591722,45.72,72702.3,0.68,-0.04703,4e-05,4.92127]
[1780064594641,45.72,72708.41,0.68,-0.04676,4e-05,4.89883]
[1780064596971,45.71,72707.05,0.68,-0.0468,4e-05,4.90235]
[1780064597763,45.71,72702.59,0.68,-0.04699,4e-05,4.9176]
[1780064599152,45.71,72702.13,0.68,-0.047,4e-05,4.91875]
[1780064599780,45.71,72701.8,0.68,-0.04701,4e-05,4.91945]
[1780064604853,45.7,72691.52,0.68,-0.04743,4e-05,4.95389]
[1780064609857,45.69,72693.98,0.68,-0.04729,4e-05,4.9421]
[1780064614893,45.68,72683.34,0.68,-0.04768,4e-05,4.9735]
[1780064619262,45.68,72680.58,0.68,-0.04779,4e-05,4.98209]
[1780064619317,45.68,72682.54,0.68,-0.0477,4e-05,4.97476]
[1780064621223,45.68,72682.54,0.68,-0.04769,4e-05,4.97442]
[1780064621268,45.67,72690.93,0.68,-0.04732,4e-05,4.94406]
[1780064623275,45.67,72678.7,0.68,-0.04784,4e-05,4.98673]
[1780064624425,45.67,72678.7,0.68,-0.04784,4e-05,4.98673]
[1780064624514,45.67,72657.38,0.68,-0.04877,4e-05,5.0624]
[1780064626981,45.66,72648.32,0.68,-0.04916,4e-05,5.09406]
[1780064628214,45.66,72648.32,0.68,-0.04916,4e-05,5.09406]
[1780064628653,45.66,72648.32,0.68,-0.04916,4e-05,5.09406]
[1780064628725,45.66,72630.05,0.68,-0.04997,5e-05,5.15968]
[1780064631072,45.65,72631.9,0.68,-0.04984,5e-05,5.14879]
[1780064631491,45.65,72631.9,0.68,-0.04984,5e-05,5.14879]
[1780064631541,45.63,72646.3,0.68,-0.04911,4e-05,5.08994]
[1780064634554,45.63,72639.23,0.68,-0.04942,4e-05,5.11523]
[1780064634559,45.62,72648.63,0.68,-0.04899,4e-05,5.08032]
[1780064640077,45.62,72653.02,0.68,-0.04877,4e-05,5.0622]
[1780064641430,45.62,72653.02,0.68,-0.04877,4e-05,5.0622]
[1780064641447,45.61,72644.05,0.68,-0.04916,4e-05,5.09365]
[1780064646292,45.61,72636.56,0.68,-0.04947,4e-05,5.11919]
[1780064646486,45.61,72636.56,0.68,-0.04947,4e-05,5.11919]
[1780064646586,45.6,72633.08,0.68,-0.04962,4e-05,5.13073]
[1780064648294,45.6,72633.23,0.68,-0.04961,4e-05,5.13019]
[1780064648373,45.6,72627.78,0.68,-0.04985,5e-05,5.14931]
[1780064653377,45.59,72626.9,0.68,-0.04983,5e-05,5.14808]
[1780064655806,45.56,72623.97,0.68,-0.04987,5e-05,5.15122]
[1780064655857,45.56,72624.89,0.68,-0.04982,5e-05,5.14712]
[1780064658335,45.56,72626.89,0.68,-0.04973,5e-05,5.13946]
[1780064658418,45.56,72646.6,0.68,-0.04884,4e-05,5.06762]
[1780064661195,45.55,72647.33,0.68,-0.0488,4e-05,5.0637]
[1780064661233,45.55,72647.33,0.68,-0.0488,4e-05,5.0637]
[1780064666473,45.54,72649.46,0.68,-0.04867,4e-05,5.05317]
[1780064669973,45.54,72647.1,0.68,-0.04877,4e-05,5.06124]
[1780064670293,45.54,72638.85,0.68,-0.04912,4e-05,5.09011]
[1780064672324,45.53,72626.93,0.68,-0.04961,4e-05,5.12882]
[1780064673506,45.53,72626.93,0.68,-0.04961,4e-05,5.12882]
[1780064673561,45.53,72646.46,0.68,-0.04873,4e-05,5.057]
[1780064678744,45.53,72641.03,0.68,-0.04895,4e-05,5.07509]
[1780064678807,45.53,72630.09,0.68,-0.04944,4e-05,5.11448]
[1780064680764,45.52,72630.09,0.68,-0.04943,4e-05,5.11418]
[1780064680780,45.52,72626.71,0.68,-0.04958,4e-05,5.12616]
[1780064684537,45.52,72625.1,0.68,-0.04964,5e-05,5.13105]
[1780064684614,45.52,72620.89,0.68,-0.04983,5e-05,5.14605]
[1780064690434,45.51,72619.96,0.68,-0.04984,5e-05,5.14733]
[1780064691246,45.51,72619.96,0.68,-0.04984,5e-05,5.14733]
[1780064691439,45.51,72619.54,0.68,-0.04986,5e-05,5.1485]
[1780064696684,45.5,72619.1,0.68,-0.04986,5e-05,5.14839]
[1780064699128,45.5,72618.92,0.68,-0.04986,5e-05,5.14869]
[1780064699426,45.5,72618.92,0.68,-0.04986,5e-05,5.14869]
[1780064699942,45.5,72618.92,0.68,-0.04986,5e-05,5.14869]
[1780064700008,45.5,72592.3,0.68,-0.05107,5e-05,5.24611]
[1780064702170,45.5,72590.94,0.68,-0.05112,5e-05,5.25041]
[1780064702535,45.48,72593.57,0.68,-0.05094,5e-05,5.23557]
[1780064703180,45.48,72593.57,0.68,-0.05094,5e-05,5.23557]
[1780064703538,45.48,72596.59,0.68,-0.0508,5e-05,5.22394]
[1780064708528,45.45,72591.86,0.68,-0.05091,5e-05,5.23321]
[1780064708958,45.45,72591.86,0.68,-0.05091,5e-05,5.23321]
[1780064709019,45.45,72584.63,0.68,-0.05124,5e-05,5.259]
[1780064710500,45.45,72584.63,0.68,-0.05124,5e-05,5.259]
[1780064710642,45.45,72584.63,0.68,-0.05124,5e-05,5.259]
[1780064710737,45.45,72587.23,0.68,-0.0511,5e-05,5.24833]
[1780064712080,45.45,72587.14,0.68,-0.05111,5e-05,5.24867]
[1780064712589,45.44,72588.64,0.68,-0.05102,5e-05,5.24191]
[1780064714436,45.44,72586.62,0.68,-0.05112,5e-05,5.24938]
[1780064714860,45.44,72581.01,0.68,-0.05136,5e-05,5.26916]
[1780064717787,45.4,72565.26,0.68,-0.05196,5e-05,5.31649]
[1780064720824,45.4,72559.86,0.68,-0.05219,5e-05,5.33524]
[1780064720913,45.4,72556.86,0.68,-0.05233,5e-05,5.34585]
[1780064726922,45.38,72560.1,0.68,-0.05212,5e-05,5.32939]
[1780064728006,45.38,72560.1,0.68,-0.05212,5e-05,5.32939]
[1780064728753,45.38,72563.7,0.68,-0.05193,5e-05,5.31428]
[1780064731773,45.37,72551.57,0.68,-0.05244,5e-05,5.35372]
[1780064735799,45.34,72546.88,0.68,-0.05256,5e-05,5.36315]
[1780064735870,45.34,72547.66,0.68,-0.05252,5e-05,5.35954]
[1780064738824,45.33,72556.72,0.68,-0.05207,5e-05,5.3236]
[1780064742546,45.33,72555.96,0.68,-0.05208,5e-05,5.32459]
[1780064742852,45.33,72554.75,0.68,-0.05213,5e-05,5.32849]
[1780064743895,45.33,72554.75,0.68,-0.05213,5e-05,5.32849]
[1780064743997,45.32,72572.01,0.68,-0.05131,5e-05,5.26343]
[1780064746525,45.3,72568.16,0.68,-0.05139,5e-05,5.26966]
[1780064746904,45.29,72570.46,0.68,-0.05128,5e-05,5.26035]
[1780064750047,45.29,72579.1,0.68,-0.05086,5e-05,5.22687]
[1780064749996,45.29,72590.23,0.68,-0.05034,5e-05,5.18507]
[1780064750933,45.29,72589.68,0.68,-0.05036,5e-05,5.1865]
[1780064751938,45.28,72599.59,0.68,-0.0499,5e-05,5.14949]
[1780064756985,45.27,72593.55,0.68,-0.05014,5e-05,5.16893]
[1780064759120,45.27,72586.27,0.68,-0.05047,5e-05,5.19515]
[1780064760001,45.27,72567.03,0.68,-0.05134,5e-05,5.26518]
[1780064765077,45.26,72561.07,0.68,-0.05158,5e-05,5.28472]
[1780064767072,45.25,72544.0,0.68,-0.05236,5e-05,5.34644]
[1780064767516,45.25,72544.0,0.68,-0.05236,5e-05,5.34644]
[1780064768111,45.25,72544.0,0.68,-0.05236,5e-05,5.34644]
[1780064768077,45.25,72537.27,0.68,-0.05267,5e-05,5.37096]
[1780064768759,45.25,72537.27,0.68,-0.05267,5e-05,5.37096]
[1780064769077,45.25,72523.61,0.68,-0.05332,5e-05,5.42234]
[1780064769356,45.25,72523.61,0.68,-0.05332,5e-05,5.42234]
[1780064769678,45.25,72523.61,0.68,-0.05332,5e-05,5.42234]
[1780064772120,45.25,72492.77,0.68,-0.05481,5e-05,5.53953]
[1780064773128,45.24,72458.02,0.68,-0.05653,5e-05,5.67381]
[1780064773655,45.24,72458.02,0.68,-0.05653,5e-05,5.67381]
[1780064774135,45.23,72452.81,0.68,-0.05672,5e-05,5.68878]
[1780064775181,45.22,72463.21,0.68,-0.05619,5e-05,5.64717]
[1780064775651,45.22,72463.21,0.68,-0.05619,5e-05,5.64717]
[1780064776156,45.22,72469.79,0.68,-0.05585,5e-05,5.6207]
[1780064777811,45.22,72465.88,0.68,-0.05603,5e-05,5.63505]
[1780064778172,45.22,72465.45,0.68,-0.05604,5e-05,5.63585]
[1780064779908,45.21,72463.66,0.68,-0.05612,5e-05,5.64195]
[1780064780199,45.21,72456.8,0.68,-0.05647,5e-05,5.66869]
[1780064781244,45.21,72443.29,0.68,-0.05714,5e-05,5.72069]
[1780064782220,45.21,72420.32,0.68,-0.0583,5e-05,5.81036]
[1780064783051,45.21,72420.32,0.68,-0.0583,5e-05,5.81036]
[1780064783223,45.2,72417.77,0.68,-0.05842,5e-05,5.81965]
[1780064784229,45.2,72431.74,0.68,-0.05769,5e-05,5.76336]
[1780064787827,45.19,72434.03,0.68,-0.05752,5e-05,5.75033]
[1780064788270,45.18,72428.38,0.68,-0.0578,5e-05,5.77155]
[1780064789790,45.18,72420.63,0.68,-0.0582,5e-05,5.80221]
[1780064790332,45.18,72431.49,0.68,-0.05763,5e-05,5.75819]
[1780064792310,45.18,72451.11,0.68,-0.05659,5e-05,5.67719]
[1780064795331,45.18,72498.72,0.68,-0.05423,5e-05,5.49286]
[1780064796441,45.17,72490.75,0.68,-0.05459,5e-05,5.52126]
[1780064797353,45.17,72488.1,0.68,-0.05472,5e-05,5.53146]
[1780064797446,45.17,72488.1,0.68,-0.05472,5e-05,5.53146]
[1780064798540,45.17,72488.1,0.68,-0.05472,5e-05,5.53146]
[1780064798493,45.17,72485.26,0.68,-0.05486,5e-05,5.5424]
[1780064799378,45.17,72485.26,0.68,-0.05486,5e-05,5.5424]
[1780064800386,45.14,72470.84,0.68,-0.05546,5e-05,5.5885]
[1780064804974,45.13,72479.13,0.68,-0.055,5e-05,5.55267]
[1780064805451,45.13,72477.46,0.68,-0.05507,5e-05,5.55837]
[1780064808385,45.12,72477.3,0.68,-0.05505,5e-05,5.5567]
[1780064808474,45.12,72472.1,0.68,-0.05531,5e-05,5.57682]
[1780064809440,45.12,72472.1,0.68,-0.05531,5e-05,5.57682]
[1780064809507,45.12,72472.1,0.68,-0.05531,5e-05,5.57682]
[1780064809570,45.1,72459.99,0.68,-0.05582,5e-05,5.61652]
[1780064809977,45.1,72459.99,0.68,-0.05582,5e-05,5.61652]
[1780064810495,45.1,72460.41,0.68,-0.0558,5e-05,5.61488]
[1780064812048,45.1,72465.29,0.68,-0.05555,5e-05,5.59527]
[1780064812504,45.09,72463.16,0.68,-0.05564,5e-05,5.60294]
[1780064814514,45.09,72453.07,0.68,-0.05613,5e-05,5.64097]
[1780064819550,45.06,72463.2,0.68,-0.0555,5e-05,5.59148]
[1780064823592,45.05,72449.08,0.68,-0.05618,5e-05,5.64466]
[1780064824588,45.03,72436.87,0.68,-0.05671,5e-05,5.68552]
[1780064829620,44.97,72445.01,0.68,-0.05608,5e-05,5.63605]
[1780064831638,44.97,72457.8,0.68,-0.05543,5e-05,5.58549]
[1780064836673,44.96,72448.07,0.68,-0.05587,5e-05,5.61959]
[1780064838693,44.95,72437.07,0.68,-0.05641,5e-05,5.66122]
[1780064842716,44.94,72449.85,0.68,-0.05573,5e-05,5.60842]
[1780064843894,44.94,72449.85,0.68,-0.05573,5e-05,5.60842]
[1780064843996,44.94,72468.89,0.68,-0.05477,5e-05,5.53386]
[1780064845655,44.94,72468.89,0.68,-0.05477,5e-05,5.53386]
[1780064845681,44.94,72485.93,0.68,-0.05392,5e-05,5.46698]
[1780064847069,44.94,72485.93,0.68,-0.05392,5e-05,5.46698]
[1780064847474,44.94,72494.46,0.68,-0.0535,5e-05,5.43368]
[1780064849768,44.93,72507.52,0.68,-0.05285,5e-05,5.38222]
[1780064854809,44.92,72499.58,0.68,-0.05316,5e-05,5.40603]
[1780064859279,44.92,72502.4,0.68,-0.05301,5e-05,5.39367]
[1780064859317,44.92,72510.03,0.68,-0.05264,5e-05,5.36413]
[1780064861318,44.91,72510.03,0.68,-0.05263,5e-05,5.36368]
[1780064861378,44.91,72511.97,0.68,-0.05253,5e-05,5.35587]
[1780064866898,44.9,72518.87,0.68,-0.05217,5e-05,5.32726]
[1780064871932,44.9,72508.97,0.68,-0.05262,5e-05,5.36281]
[1780064876969,44.89,72519.46,0.68,-0.05209,5e-05,5.32094]
[1780064878234,44.89,72506.4,0.68,-0.05271,5e-05,5.37011]
[1780064882955,44.88,72507.39,0.68,-0.05264,5e-05,5.3646]
[1780064883012,44.88,72509.49,0.68,-0.05254,5e-05,5.35662]
[1780064885029,44.88,72524.84,0.68,-0.0518,5e-05,5.29738]
[1780064887171,44.88,72540.45,0.68,-0.05106,5e-05,5.23807]
[1780064888031,44.88,72540.45,0.68,-0.05106,5e-05,5.23807]
[1780064888111,44.88,72546.94,0.68,-0.05075,5e-05,5.21355]
[1780064891072,44.88,72536.44,0.68,-0.05123,5e-05,5.25216]
[1780064895267,44.87,72539.25,0.68,-0.05109,5e-05,5.24076]
[1780064895342,44.87,72548.92,0.68,-0.05064,5e-05,5.20433]
[1780064897146,44.87,72548.92,0.68,-0.05063,5e-05,5.20411]
[1780064897423,44.87,72556.48,0.68,-0.05028,5e-05,5.17578]
[1780064899003,44.87,72560.13,0.68,-0.05011,5e-05,5.16205]
[1780064899137,44.87,72560.45,0.68,-0.05009,5e-05,5.16073]
[1780064900142,44.87,72572.86,0.68,-0.04952,5e-05,5.11472]
[1780064903104,44.87,72573.67,0.68,-0.04949,5e-05,5.11164]
[1780064903171,44.87,72567.23,0.68,-0.04978,5e-05,5.13539]
[1780064907194,44.87,72577.93,0.68,-0.04929,5e-05,5.09561]
[1780064911105,44.87,72575.34,0.68,-0.04941,5e-05,5.10509]
[1780064911221,44.87,72573.62,0.68,-0.04945,5e-05,5.10758]
[1780064915908,44.87,72581.24,0.68,-0.0491,5e-05,5.07917]
[1780064916825,44.87,72594.75,0.68,-0.04849,4e-05,5.02952]
[1780064919225,44.87,72596.35,0.68,-0.04842,4e-05,5.02402]
[1780064919316,44.86,72607.62,0.68,-0.04788,4e-05,4.97989]
[1780064923393,44.83,72607.18,0.68,-0.04781,4e-05,4.97426]
[1780064923415,44.83,72605.84,0.68,-0.04785,4e-05,4.97699]
[1780064927338,44.8,72595.6,0.68,-0.04822,4e-05,5.00743]
[1780064931368,44.79,72606.5,0.68,-0.04767,4e-05,4.96224]
[1780064936402,44.78,72606.82,0.68,-0.04764,4e-05,4.96007]
[1780064941438,44.78,72609.59,0.68,-0.04751,4e-05,4.94902]
[1780064946472,44.77,72605.49,0.68,-0.04766,4e-05,4.9615]
[1780064951506,44.77,72602.13,0.68,-0.0478,4e-05,4.97276]
[1780064952522,44.77,72590.84,0.68,-0.0483,4e-05,5.01371]
[1780064952983,44.77,72590.84,0.68,-0.0483,4e-05,5.01371]
[1780064953520,44.77,72585.48,0.68,-0.04854,5e-05,5.03305]
[1780064956551,44.76,72603.95,0.68,-0.0477,4e-05,4.96481]
[1780064958819,44.76,72620.27,0.68,-0.04698,4e-05,4.90539]
[1780064961704,44.76,72624.63,0.68,-0.04678,4e-05,4.88889]
[1780064961787,44.76,72630.0,0.68,-0.04654,4e-05,4.86891]
[1780064967621,44.75,72616.98,0.68,-0.04708,4e-05,4.91401]
[1780064969870,44.75,72620.81,0.68,-0.04691,4e-05,4.90009]
[1780064969875,44.75,72622.54,0.68,-0.04684,4e-05,4.89369]
[1780064971882,44.75,72622.93,0.68,-0.04682,4e-05,4.89228]
[1780064972660,44.75,72629.57,0.68,-0.04649,4e-05,4.86434]
[1780064974672,44.75,72643.03,0.68,-0.04591,4e-05,4.81594]
[1780064976683,44.75,72655.4,0.68,-0.04537,4e-05,4.77135]
[1780064981727,44.74,72639.93,0.68,-0.04602,4e-05,4.82518]
[1780064986760,44.74,72639.12,0.68,-0.04604,4e-05,4.82664]
[1780064991798,44.73,72633.0,0.68,-0.04628,4e-05,4.84708]
[1780064996833,44.73,72630.53,0.68,-0.04638,4e-05,4.85453]
[1780065001871,44.72,72626.76,0.68,-0.04652,4e-05,4.86647]
[1780065003885,44.72,72657.67,0.68,-0.04518,4e-05,4.75574]
[1780065008921,44.71,72663.87,0.68,-0.0449,4e-05,4.73179]
[1780065009047,44.71,72663.87,0.68,-0.0449,4e-05,4.73179]
[1780065009929,44.71,72662.05,0.68,-0.04497,4e-05,4.73785]
[1780065013968,44.71,72645.86,0.68,-0.04565,4e-05,4.79474]
[1780065015508,44.71,72640.79,0.68,-0.04587,4e-05,4.81234]
[1780065015973,44.71,72637.02,0.68,-0.04603,4e-05,4.82579]
[1780065020007,44.71,72648.48,0.68,-0.04552,4e-05,4.78373]
[1780065022015,44.7,72659.52,0.68,-0.04505,4e-05,4.7445]
[1780065027507,44.7,72654.33,0.68,-0.04526,4e-05,4.76232]
[1780065031092,44.7,72667.3,0.68,-0.04467,4e-05,4.71214]
[1780065036119,44.7,72659.8,0.68,-0.04498,4e-05,4.73815]
[1780065039272,44.7,72654.54,0.68,-0.04521,4e-05,4.75648]
[1780065039328,44.7,72641.26,0.68,-0.04577,4e-05,4.80329]
[1780065042695,44.7,72639.21,0.68,-0.04585,4e-05,4.81013]
[1780065042763,44.69,72649.57,0.68,-0.04541,4e-05,4.77306]
[1780065048205,44.69,72650.42,0.68,-0.04536,4e-05,4.76926]
[1780065053241,44.69,72650.95,0.68,-0.04533,4e-05,4.76653]
[1780065058273,44.69,72645.97,0.68,-0.04553,4e-05,4.78319]
[1780065063309,44.68,72636.09,0.68,-0.04594,4e-05,4.81764]
[1780065068347,44.68,72634.86,0.68,-0.04598,4e-05,4.82079]
[1780065073383,44.67,72630.94,0.68,-0.04614,4e-05,4.83351]
[1780065077410,44.67,72619.87,0.68,-0.0466,4e-05,4.87209]
[1780065079701,44.67,72604.83,0.68,-0.04726,4e-05,4.92611]
[1780065080890,44.67,72604.83,0.68,-0.04726,4e-05,4.92611]
[1780065080941,44.67,72599.21,0.68,-0.04751,4e-05,4.94653]
[1780065082763,44.67,72599.21,0.68,-0.04751,4e-05,4.94654]
[1780065082829,44.67,72577.18,0.68,-0.0485,5e-05,5.0269]
[1780065085982,44.67,72565.57,0.68,-0.04902,5e-05,5.0694]
[1780065087481,44.67,72554.57,0.68,-0.04952,5e-05,5.11003]
[1780065088389,44.67,72554.57,0.68,-0.04952,5e-05,5.11003]
[1780065088512,44.67,72551.69,0.68,-0.04965,5e-05,5.12072]
[1780065089777,44.67,72561.16,0.68,-0.04922,5e-05,5.08546]
[1780065094029,44.67,72560.33,0.68,-0.04922,5e-05,5.08472]
[1780065094064,44.67,72567.68,0.68,-0.04888,5e-05,5.05714]
[1780065099470,44.67,72566.71,0.68,-0.04892,5e-05,5.0602]
[1780065099849,44.66,72568.02,0.68,-0.04886,5e-05,5.05519]
[1780065103407,44.66,72569.94,0.68,-0.04876,5e-05,5.04747]
[1780065103609,44.66,72569.58,0.68,-0.04878,5e-05,5.04863]
[1780065105618,44.66,72588.79,0.68,-0.04791,4e-05,4.97808]
[1780065110658,44.66,72589.07,0.68,-0.0479,4e-05,4.97699]
[1780065113681,44.66,72578.23,0.68,-0.04838,5e-05,5.01671]
[1780065117713,44.66,72591.14,0.68,-0.04781,4e-05,4.96971]
[1780065122749,44.66,72592.29,0.68,-0.04776,4e-05,4.9654]
[1780065127780,44.66,72590.77,0.68,-0.04783,4e-05,4.97142]
[1780065128533,44.66,72590.77,0.68,-0.04783,4e-05,4.97142]
[1780065128944,44.66,72608.09,0.68,-0.04706,4e-05,4.90852]
[1780065132009,44.66,72620.45,0.68,-0.04652,4e-05,4.8642]
[1780065135673,44.67,72619.73,0.68,-0.04656,4e-05,4.8671]
[1780065135976,44.67,72619.73,0.68,-0.04656,4e-05,4.8671]
[1780065137858,44.67,72628.83,0.68,-0.04617,4e-05,4.83492]
[1780065138325,44.67,72628.83,0.68,-0.04617,4e-05,4.83492]
[1780065138863,44.67,72631.75,0.68,-0.04604,4e-05,4.82464]
[1780065143900,44.67,72643.38,0.68,-0.04555,4e-05,4.78375]
[1780065148931,44.67,72656.31,0.68,-0.045,4e-05,4.73865]
[1780065153977,44.67,72659.55,0.68,-0.04484,4e-05,4.72358]
[1780065159011,44.67,72659.0,0.68,-0.04485,4e-05,4.72457]
[1780065161024,44.67,72639.13,0.68,-0.04569,4e-05,4.79487]
[1780065161332,44.67,72639.13,0.68,-0.04569,4e-05,4.79487]
[1780065162030,44.67,72643.93,0.68,-0.04548,4e-05,4.77746]
[1780065164604,44.67,72648.61,0.68,-0.04528,4e-05,4.76072]
[1780065165049,44.67,72650.47,0.68,-0.0452,4e-05,4.754]
[1780065166368,44.67,72649.55,0.68,-0.04524,4e-05,4.75713]
[1780065167061,44.67,72643.97,0.68,-0.04548,4e-05,4.7768]
[1780065169285,44.66,72636.49,0.68,-0.04579,4e-05,4.80307]
[1780065170084,44.66,72628.85,0.68,-0.04612,4e-05,4.83035]
[1780065175177,44.66,72633.53,0.68,-0.04591,4e-05,4.81233]
[1780065180213,44.66,72635.51,0.68,-0.04581,4e-05,4.80415]
[1780065185253,44.65,72632.86,0.68,-0.04591,4e-05,4.81248]
[1780065190534,44.65,72635.18,0.68,-0.04579,4e-05,4.80287]
[1780065196324,44.64,72631.45,0.68,-0.04594,4e-05,4.81501]
[1780065201360,44.64,72632.91,0.68,-0.04586,4e-05,4.8086]
[1780065206939,44.64,72641.26,0.68,-0.04549,4e-05,4.77793]
[1780065206975,44.64,72664.95,0.68,-0.04448,4e-05,4.69389]
[1780065209144,44.64,72664.92,0.68,-0.04448,4e-05,4.69399]
[1780065209217,44.63,72673.66,0.68,-0.04411,4e-05,4.66279]
[1780065214452,44.63,72671.84,0.68,-0.04414,4e-05,4.66427]
[1780065216451,44.63,72672.81,0.68,-0.0441,4e-05,4.66063]
[1780065219097,44.63,72679.93,0.68,-0.04379,4e-05,4.6353]
[1780065224524,44.62,72683.97,0.68,-0.04359,4e-05,4.61829]
[1780065225849,44.61,72695.7,0.68,-0.04309,4e-05,4.57598]
[1780065227545,44.61,72695.7,0.68,-0.04307,4e-05,4.57444]
[1780065227626,44.61,72700.25,0.68,-0.04288,4e-05,4.55873]
[1780065233606,44.59,72705.73,0.68,-0.04262,4e-05,4.53629]
[1780065235622,44.59,72692.21,0.68,-0.04316,4e-05,4.58202]
[1780065237634,44.59,72681.68,0.68,-0.04359,4e-05,4.61833]
[1780065242672,44.59,72683.5,0.68,-0.04351,4e-05,4.61109]
[1780065246702,44.59,72696.68,0.68,-0.04296,4e-05,4.56503]
[1780065250965,44.59,72714.13,0.68,-0.04225,4e-05,4.50485]
[1780065256772,44.59,72718.06,0.68,-0.04209,4e-05,4.49148]
[1780065258165,44.59,72718.06,0.68,-0.04209,4e-05,4.49148]
[1780065258217,44.59,72727.8,0.68,-0.0417,4e-05,4.45842]
[1780065259952,44.59,72759.67,0.68,-0.04045,4e-05,4.35106]
[1780065261203,44.59,72778.08,0.68,-0.03973,4e-05,4.28989]
[1780065266690,44.63,72775.81,0.68,-0.03996,4e-05,4.30935]
[1780065267075,44.63,72770.4,0.68,-0.04017,4e-05,4.32768]
[1780065270667,44.64,72767.24,0.68,-0.04034,4e-05,4.34204]
[1780065271144,44.64,72770.22,0.68,-0.04019,4e-05,4.32891]
[1780065272687,44.64,72770.24,0.68,-0.0402,4e-05,4.32916]
[1780065272904,44.66,72769.74,0.68,-0.04025,4e-05,4.33384]
[1780065275712,44.67,72766.8,0.68,-0.0404,4e-05,4.34691]
[1780065281214,44.68,72762.7,0.68,-0.04062,4e-05,4.36599]
[1780065283980,44.69,72774.81,0.68,-0.04019,4e-05,4.32849]
[1780065289021,44.7,72762.49,0.68,-0.04068,4e-05,4.37098]
[1780065291287,44.71,72742.87,0.68,-0.04151,4e-05,4.4415]
[1780065294063,44.72,72730.21,0.68,-0.04202,4e-05,4.48475]
[1780065299097,44.72,72736.37,0.68,-0.04177,4e-05,4.46398]
[1780065304138,44.72,72744.61,0.68,-0.04145,4e-05,4.43657]
[1780065309179,44.72,72757.18,0.68,-0.04096,4e-05,4.39486]
[1780065314216,44.74,72766.64,0.68,-0.04067,4e-05,4.37032]
[1780065319250,44.78,72775.71,0.68,-0.04045,4e-05,4.35126]
[1780065322274,44.79,72786.97,0.68,-0.04002,4e-05,4.31467]
[1780065326302,44.8,72770.82,0.68,-0.04068,4e-05,4.37161]
[1780065328392,44.8,72753.32,0.68,-0.04138,4e-05,4.43079]
[1780065334357,44.8,72761.03,0.68,-0.04105,4e-05,4.40186]
[1780065338385,44.8,72771.87,0.68,-0.04063,4e-05,4.36621]
[1780065343424,44.81,72765.51,0.68,-0.04089,4e-05,4.38818]
[1780065348455,44.81,72763.4,0.68,-0.04098,4e-05,4.3958]
[1780065351723,44.81,72752.15,0.68,-0.04142,4e-05,4.43382]
[1780065357521,44.81,72755.05,0.68,-0.04131,4e-05,4.42421]
[1780065362950,44.81,72737.47,0.68,-0.04201,4e-05,4.48393]
[1780065363851,44.81,72721.67,0.68,-0.04265,4e-05,4.5378]
[1780065368883,44.81,72718.29,0.68,-0.04278,4e-05,4.54901]
[1780065373934,44.81,72712.89,0.68,-0.043,4e-05,4.56725]
[1780065374936,44.81,72698.37,0.68,-0.04359,4e-05,4.61708]
[1780065378964,44.8,72709.54,0.68,-0.04313,4e-05,4.57809]
[1780065383998,44.8,72720.82,0.68,-0.04266,4e-05,4.53896]
[1780065389037,44.8,72728.95,0.68,-0.04233,4e-05,4.51096]
[1780065392055,44.8,72716.68,0.68,-0.04279,4e-05,4.54917]
[1780065393507,44.8,72703.17,0.68,-0.04334,4e-05,4.59551]
[1780065399105,44.8,72702.08,0.68,-0.04338,4e-05,4.59833]
[1780065403134,44.8,72720.22,0.68,-0.04263,4e-05,4.5353]
[1780065404224,44.8,72720.22,0.68,-0.04263,4e-05,4.5353]
[1780065404268,44.8,72720.93,0.68,-0.0426,4e-05,4.53281]
[1780065406434,44.8,72720.75,0.68,-0.04261,4e-05,4.53338]
[1780065406476,44.8,72714.77,0.68,-0.04285,4e-05,4.55382]
[1780065409537,44.79,72707.72,0.68,-0.04313,4e-05,4.57789]
[1780065410185,44.79,72695.27,0.68,-0.04364,4e-05,4.6206]
[1780065412196,44.79,72706.85,0.68,-0.04316,4e-05,4.58018]
[1780065416828,44.79,72711.37,0.68,-0.04297,4e-05,4.56407]
[1780065417233,44.79,72710.54,0.68,-0.043,4e-05,4.56681]
[1780065418855,44.79,72709.63,0.68,-0.04304,4e-05,4.56983]
[1780065419249,44.79,72708.26,0.68,-0.04309,4e-05,4.57442]
[1780065421424,44.79,72710.78,0.68,-0.04299,4e-05,4.56562]
[1780065421443,44.79,72708.68,0.68,-0.04307,4e-05,4.57274]
[1780065421976,44.79,72708.68,0.68,-0.04307,4e-05,4.57274]
[1780065422279,44.79,72709.24,0.68,-0.04305,4e-05,4.57069]
[1780065424005,44.79,72711.86,0.68,-0.04294,4e-05,4.56155]
[1780065424293,44.79,72712.95,0.68,-0.0429,4e-05,4.5577]
[1780065428378,44.79,72711.61,0.68,-0.04295,4e-05,4.562]
[1780065428479,44.79,72713.88,0.68,-0.04285,4e-05,4.55409]
[1780065434366,44.78,72713.86,0.68,-0.04285,4e-05,4.55359]
[1780065439399,44.78,72721.69,0.68,-0.04252,4e-05,4.52621]
[1780065444433,44.78,72724.79,0.68,-0.0424,4e-05,4.51542]
[1780065446259,44.78,72724.08,0.68,-0.04242,4e-05,4.51782]
[1780065446448,44.78,72723.33,0.68,-0.04245,4e-05,4.52035]
[1780065448288,44.78,72719.56,0.68,-0.04261,4e-05,4.5332]
[1780065448461,44.78,72716.1,0.68,-0.04275,4e-05,4.545]
[1780065450640,44.78,72711.08,0.68,-0.04295,4e-05,4.56207]
[1780065451483,44.78,72711.14,0.68,-0.04291,4e-05,4.55817]
[1780065456517,44.78,72721.0,0.68,-0.04251,4e-05,4.52394]
[1780065461552,44.78,72721.17,0.68,-0.0425,4e-05,4.52319]
[1780065462652,44.78,72721.05,0.68,-0.0425,4e-05,4.52355]
[1780065463566,44.78,72719.95,0.68,-0.04255,4e-05,4.52726]
[1780065464667,44.78,72713.84,0.68,-0.04279,4e-05,4.54815]
[1780065465580,44.78,72713.57,0.68,-0.0428,4e-05,4.54899]
[1780065469324,44.78,72711.32,0.68,-0.04289,4e-05,4.55651]
[1780065469611,44.78,72711.56,0.68,-0.04288,4e-05,4.55558]
[1780065473258,44.77,72696.66,0.68,-0.04349,4e-05,4.60656]
[1780065476660,44.77,72678.8,0.68,-0.04423,4e-05,4.66826]
[1780065477667,44.77,72661.97,0.68,-0.04493,4e-05,4.72724]
[1780065478672,44.77,72650.87,0.68,-0.0454,4e-05,4.76629]
[1780065479735,44.77,72650.87,0.68,-0.0454,4e-05,4.76629]
[1780065479770,44.77,72650.87,0.68,-0.0454,4e-05,4.76629]
[1780065479960,44.77,72650.87,0.68,-0.0454,4e-05,4.76629]
[1780065480044,44.77,72626.97,0.68,-0.04643,4e-05,4.85119]
[1780065481365,44.77,72626.97,0.68,-0.04643,4e-05,4.85119]
[1780065481382,44.77,72620.35,0.68,-0.04671,4e-05,4.87437]
[1780065481750,44.77,72620.35,0.68,-0.04671,4e-05,4.87437]
[1780065481827,44.77,72617.97,0.68,-0.04682,4e-05,4.88292]
[1780065484701,44.77,72617.87,0.68,-0.04682,4e-05,4.8828]
[1780065484825,44.77,72617.87,0.68,-0.04682,4e-05,4.8828]
[1780065484925,44.77,72629.14,0.68,-0.04632,4e-05,4.84227]
[1780065487341,44.77,72628.71,0.68,-0.04634,4e-05,4.84346]
[1780065487373,44.77,72631.83,0.68,-0.0462,4e-05,4.83225]
[1780065492773,44.77,72621.33,0.68,-0.04666,4e-05,4.86975]
[1780065495429,44.77,72619.3,0.68,-0.04675,4e-05,4.87698]
[1780065495522,44.77,72630.65,0.68,-0.04625,4e-05,4.83618]
[1780065500836,44.76,72634.5,0.68,-0.04607,4e-05,4.82116]
[1780065503948,44.76,72639.97,0.68,-0.04583,4e-05,4.80117]
[1780065503969,44.76,72652.99,0.68,-0.04527,4e-05,4.75476]
[1780065504673,44.76,72652.99,0.68,-0.04527,4e-05,4.75476]
[1780065504978,44.76,72652.99,0.68,-0.04527,4e-05,4.75476]
[1780065505036,44.76,72669.77,0.68,-0.04455,4e-05,4.69545]
[1780065505779,44.76,72669.77,0.68,-0.04455,4e-05,4.69545]
[1780065505891,44.76,72670.04,0.68,-0.04454,4e-05,4.69435]
[1780065507888,44.76,72680.28,0.68,-0.04411,4e-05,4.65845]
[1780065508711,44.76,72680.28,0.68,-0.04411,4e-05,4.65845]
[1780065508894,44.76,72682.15,0.68,-0.04403,4e-05,4.65194]
[1780065511519,44.76,72682.54,0.68,-0.04402,4e-05,4.65059]
[1780065511595,44.76,72676.77,0.68,-0.04422,4e-05,4.66713]
[1780065514939,44.76,72660.56,0.68,-0.04491,4e-05,4.72389]
[1780065519976,44.76,72659.95,0.68,-0.04493,4e-05,4.72551]
[1780065525015,44.75,72662.02,0.68,-0.04483,4e-05,4.71773]
[1780065530051,44.75,72663.92,0.68,-0.04474,4e-05,4.71045]
[1780065535084,44.75,72663.3,0.68,-0.04477,4e-05,4.71219]
[1780065540615,44.75,72663.67,0.68,-0.04474,4e-05,4.71045]
[1780065542132,44.75,72649.4,0.68,-0.04535,4e-05,4.76054]
[1780065543147,44.74,72638.81,0.68,-0.04577,4e-05,4.79543]
[1780065544328,44.74,72638.81,0.68,-0.04577,4e-05,4.79543]
[1780065544410,44.73,72624.45,0.68,-0.04636,4e-05,4.84396]
[1780065550165,44.71,72616.84,0.68,-0.04663,4e-05,4.86647]
[1780065550197,44.71,72618.31,0.68,-0.04656,4e-05,4.86057]
[1780065555456,44.71,72616.13,0.68,-0.04664,4e-05,4.86737]
[1780065561662,44.71,72618.07,0.68,-0.04656,4e-05,4.86034]
[1780065567319,44.7,72622.47,0.68,-0.04635,4e-05,4.84287]
[1780065572343,44.7,72616.66,0.68,-0.04655,4e-05,4.85866]
[1780065577379,44.7,72606.15,0.68,-0.047,4e-05,4.8957]
[1780065582413,44.69,72607.06,0.68,-0.04696,4e-05,4.8921]
[1780065587449,44.69,72612.35,0.68,-0.04672,4e-05,4.87281]
[1780065592483,44.69,72603.56,0.68,-0.04711,4e-05,4.90419]
[1780065597517,44.69,72603.45,0.68,-0.04711,4e-05,4.90417]
[1780065602518,44.69,72598.53,0.68,-0.04732,4e-05,4.92161]
[1780065607589,44.68,72601.16,0.68,-0.04716,4e-05,4.9082]
[1780065612626,44.66,72610.51,0.68,-0.04669,4e-05,4.87012]
[1780065617669,44.66,72617.48,0.68,-0.04638,4e-05,4.8439]
[1780065622697,44.65,72617.45,0.68,-0.04636,4e-05,4.84269]
[1780065627738,44.65,72615.94,0.68,-0.04641,4e-05,4.8468]
[1780065629546,44.65,72617.89,0.68,-0.04632,4e-05,4.83953]
[1780065629749,44.65,72624.69,0.68,-0.04602,4e-05,4.81493]
[1780065631772,44.65,72635.55,0.68,-0.04552,4e-05,4.77218]
[1780065633204,44.65,72637.01,0.68,-0.04545,4e-05,4.76684]
[1780065633793,44.65,72641.39,0.68,-0.04527,4e-05,4.75116]
[1780065637817,44.65,72655.96,0.68,-0.04464,4e-05,4.69935]
[1780065642852,44.65,72643.31,0.68,-0.04518,4e-05,4.74403]
[1780065647066,44.64,72638.58,0.68,-0.04538,4e-05,4.76053]
[1780065647071,44.64,72628.4,0.68,-0.04582,4e-05,4.79663]
[1780065649067,44.64,72628.4,0.68,-0.04581,4e-05,4.7965]
[1780065654744,44.64,72628.44,0.68,-0.0458,4e-05,4.79519]
[1780065654943,44.64,72640.12,0.68,-0.04529,4e-05,4.75351]
[1780065658986,44.64,72630.12,0.68,-0.04572,4e-05,4.78849]
[1780065664049,44.63,72608.56,0.68,-0.04664,4e-05,4.86477]
[1780065665046,44.63,72598.25,0.68,-0.04709,4e-05,4.9017]
[1780065668668,44.63,72595.78,0.68,-0.0472,4e-05,4.91017]
[1780065668692,44.63,72597.1,0.68,-0.04713,4e-05,4.90466]
[1780065674114,44.62,72592.07,0.68,-0.04733,4e-05,4.92129]
[1780065679661,44.62,72591.7,0.68,-0.04734,4e-05,4.9222]
[1780065685185,44.62,72596.91,0.68,-0.04711,4e-05,4.90273]
[1780065690222,44.62,72606.02,0.68,-0.0467,4e-05,4.86955]
[1780065694233,44.62,72605.79,0.68,-0.04668,4e-05,4.86659]
[1780065694325,44.62,72607.61,0.68,-0.0466,4e-05,4.86]
[1780065699578,44.62,72605.38,0.68,-0.04668,4e-05,4.86679]
[1780065699592,44.61,72616.09,0.68,-0.04621,4e-05,4.82766]
[1780065701703,44.61,72616.01,0.68,-0.04621,4e-05,4.82795]
[1780065701769,44.61,72616.01,0.68,-0.04621,4e-05,4.82795]
[1780065701819,44.61,72628.2,0.68,-0.04568,4e-05,4.7839]
[1780065703315,44.61,72638.1,0.68,-0.04525,4e-05,4.74851]
[1780065705033,44.61,72644.01,0.68,-0.04499,4e-05,4.72702]
[1780065705144,44.61,72644.01,0.68,-0.04499,4e-05,4.72702]
[1780065705328,44.61,72643.28,0.68,-0.04501,4e-05,4.72908]
[1780065710830,44.6,72637.98,0.68,-0.04522,4e-05,4.74573]
[1780065711687,44.6,72637.79,0.68,-0.04522,4e-05,4.74586]
[1780065711767,44.6,72637.79,0.68,-0.04522,4e-05,4.74586]
[1780065711777,44.59,72640.37,0.68,-0.04509,4e-05,4.73562]
[1780065713686,44.59,72640.51,0.68,-0.04509,4e-05,4.73513]
[1780065713703,44.59,72640.51,0.68,-0.04509,4e-05,4.73513]
[1780065713727,44.59,72661.29,0.68,-0.0442,4e-05,4.66092]
[1780065719429,44.58,72649.71,0.68,-0.04466,4e-05,4.69909]
[1780065723466,44.58,72634.69,0.68,-0.04527,4e-05,4.75012]
[1780065726476,44.57,72624.14,0.68,-0.0457,4e-05,4.78589]
[1780065731512,44.52,72625.68,0.68,-0.04547,4e-05,4.76627]
[1780065736547,44.51,72621.52,0.68,-0.04561,4e-05,4.77819]
[1780065741588,44.51,72613.65,0.68,-0.04593,4e-05,4.80398]
[1780065744606,44.42,72601.94,0.68,-0.04614,4e-05,4.82102]
[1780065749642,44.32,72600.93,0.68,-0.04581,4e-05,4.79342]
[1780065754678,44.27,72590.54,0.68,-0.04607,4e-05,4.81363]
[1780065759716,44.26,72602.05,0.68,-0.04553,4e-05,4.76926]
[1780065762744,44.26,72600.18,0.68,-0.0456,4e-05,4.77487]
[1780065762815,44.26,72600.18,0.68,-0.0456,4e-05,4.77487]
[1780065762906,44.26,72602.8,0.68,-0.04548,4e-05,4.76492]
[1780065764757,44.22,72602.8,0.68,-0.04533,4e-05,4.75235]
[1780065764849,44.22,72602.8,0.68,-0.04533,4e-05,4.75235]
[1780065764925,44.18,72604.32,0.68,-0.04512,4e-05,4.73467]
[1780065765273,44.18,72604.32,0.68,-0.04512,4e-05,4.73467]
[1780065765326,44.18,72604.32,0.68,-0.04512,4e-05,4.73467]
[1780065765754,44.14,72604.73,0.68,-0.04496,4e-05,4.72125]
[1780065767379,44.1,72605.7,0.68,-0.04478,4e-05,4.70612]
[1780065767486,44.1,72605.7,0.68,-0.04478,4e-05,4.70612]
[1780065767768,44.06,72605.7,0.68,-0.04465,4e-05,4.69472]
[1780065772801,43.86,72608.03,0.68,-0.04385,4e-05,4.6267]
[1780065777841,43.73,72594.7,0.68,-0.04395,4e-05,4.63498]
[1780065781865,43.71,72580.98,0.68,-0.04446,4e-05,4.67722]
[1780065783971,43.71,72583.77,0.68,-0.04433,4e-05,4.66662]
[1780065783978,43.71,72561.96,0.68,-0.04527,4e-05,4.74463]
[1780065784489,43.71,72561.96,0.68,-0.04527,4e-05,4.74463]
[1780065784913,43.71,72561.65,0.68,-0.04529,4e-05,4.74576]
[1780065785911,43.71,72538.33,0.68,-0.04631,4e-05,4.83016]
[1780065786918,43.7,72527.7,0.68,-0.04678,4e-05,4.86855]
[1780065787961,43.7,72527.7,0.68,-0.04678,4e-05,4.86855]
[1780065787974,43.67,72533.48,0.68,-0.04641,4e-05,4.8383]
[1780065789493,43.65,72533.43,0.68,-0.04631,4e-05,4.83002]
[1780065790563,43.62,72529.73,0.68,-0.04638,4e-05,4.83531]
[1780065790945,43.59,72529.57,0.68,-0.04628,4e-05,4.82753]
[1780065791706,43.59,72529.57,0.68,-0.04628,4e-05,4.82753]
[1780065791949,43.57,72529.85,0.68,-0.04617,4e-05,4.81828]
[1780065796692,43.46,72528.35,0.68,-0.04587,4e-05,4.79237]
[1780065796816,43.46,72528.35,0.68,-0.04587,4e-05,4.79237]
[1780065796983,43.44,72535.38,0.68,-0.04546,4e-05,4.75905]
[1780065798727,43.44,72538.43,0.68,-0.04532,4e-05,4.74721]
[1780065798773,43.44,72538.43,0.68,-0.04532,4e-05,4.74721]
[1780065798999,43.43,72539.85,0.68,-0.04525,4e-05,4.74134]
[1780065804036,43.36,72530.11,0.68,-0.04541,4e-05,4.75429]
[1780065807745,43.32,72528.76,0.68,-0.04531,4e-05,4.74569]
[1780065807847,43.32,72528.76,0.68,-0.04531,4e-05,4.74569]
[1780065807941,43.27,72526.41,0.68,-0.04526,4e-05,4.74118]
[1780065810504,43.25,72528.8,0.68,-0.04508,4e-05,4.72599]
[1780065810531,43.25,72528.8,0.68,-0.04508,4e-05,4.72599]
[1780065810615,43.25,72540.59,0.68,-0.04455,4e-05,4.68242]
[1780065816859,43.24,72543.95,0.68,-0.04434,4e-05,4.66378]
[1780065816955,43.24,72522.28,0.68,-0.04528,4e-05,4.74165]
[1780065819145,43.24,72510.94,0.68,-0.04577,4e-05,4.78241]
[1780065820811,43.24,72510.94,0.68,-0.04577,4e-05,4.78241]
[1780065820902,43.23,72516.59,0.68,-0.0455,4e-05,4.76024]
[1780065826912,43.22,72508.85,0.68,-0.04582,4e-05,4.78599]
[1780065827021,43.22,72508.85,0.68,-0.04582,4e-05,4.78599]
[1780065826927,43.22,72503.97,0.68,-0.04602,4e-05,4.80258]
[1780065827201,43.22,72503.97,0.68,-0.04602,4e-05,4.80258]
[1780065830204,43.21,72502.68,0.68,-0.04606,4e-05,4.80587]
[1780065830312,43.21,72502.68,0.68,-0.04606,4e-05,4.80587]
[1780065830413,43.21,72490.56,0.68,-0.0466,5e-05,4.85008]
[1780065836264,43.15,72491.8,0.68,-0.04631,5e-05,4.82651]
[1780065841303,43.14,72496.08,0.68,-0.04607,5e-05,4.80673]
[1780065843509,43.14,72493.43,0.68,-0.04618,5e-05,4.81581]
[1780065843644,43.14,72493.43,0.68,-0.04618,5e-05,4.81581]
[1780065843663,43.13,72481.86,0.68,-0.0467,5e-05,4.85809]
[1780065845351,43.08,72496.49,0.68,-0.04584,4e-05,4.78683]
[1780065846358,43.08,72505.88,0.68,-0.04541,4e-05,4.75151]
[1780065849380,43.07,72491.93,0.68,-0.04601,5e-05,4.801]
[1780065850439,43.07,72491.93,0.68,-0.04601,5e-05,4.801]
[1780065850562,43.07,72491.93,0.68,-0.04601,5e-05,4.801]
[1780065850601,43.07,72498.63,0.68,-0.0457,4e-05,4.77549]
[1780065851612,43.07,72498.63,0.68,-0.0457,4e-05,4.77549]
[1780065851696,43.07,72498.63,0.68,-0.0457,4e-05,4.77549]
[1780065851833,43.07,72498.63,0.68,-0.0457,4e-05,4.77549]
[1780065851862,43.07,72507.1,0.68,-0.04531,4e-05,4.74357]
[1780065853409,43.06,72524.73,0.68,-0.04453,4e-05,4.67825]
[1780065858713,43.06,72519.95,0.68,-0.04472,4e-05,4.69388]
[1780065858797,43.05,72516.98,0.68,-0.04484,4e-05,4.70416]
[1780065860130,43.05,72516.98,0.68,-0.04484,4e-05,4.70416]
[1780065860459,43.05,72519.87,0.68,-0.0447,4e-05,4.69301]
[1780065861469,43.05,72555.23,0.68,-0.04316,4e-05,4.56387]
[1780065862477,43.05,72573.34,0.68,-0.04238,4e-05,4.49835]
[1780065865449,43.05,72572.48,0.68,-0.04241,4e-05,4.50101]
[1780065865502,43.04,72571.99,0.68,-0.04243,4e-05,4.50233]
[1780065870544,43.03,72570.0,0.68,-0.04247,4e-05,4.50608]
[1780065874089,43.03,72576.23,0.68,-0.04216,4e-05,4.47894]
[1780065874575,42.95,72575.8,0.68,-0.04189,4e-05,4.45502]
[1780065877585,42.82,72563.34,0.68,-0.04198,4e-05,4.46235]
[1780065881632,42.7,72546.1,0.68,-0.04227,4e-05,4.48621]
[1780065886666,42.7,72547.69,0.68,-0.04219,4e-05,4.47969]
[1780065888111,42.7,72547.69,0.68,-0.04219,4e-05,4.47969]
[1780065888259,42.7,72546.53,0.68,-0.04224,4e-05,4.48369]
[1780065888681,42.7,72535.17,0.68,-0.04272,4e-05,4.5243]
[1780065890135,42.7,72535.17,0.68,-0.04272,4e-05,4.5243]
[1780065890209,42.7,72531.53,0.68,-0.04287,4e-05,4.53719]
[1780065890694,42.7,72530.87,0.68,-0.0429,4e-05,4.53933]
[1780065894722,42.67,72542.87,0.68,-0.0423,4e-05,4.4889]
[1780065899759,42.58,72544.34,0.68,-0.0419,4e-05,4.45473]
[1780065903790,42.56,72526.99,0.68,-0.04256,4e-05,4.51028]
[1780065908827,42.55,72521.96,0.68,-0.04277,4e-05,4.52749]
[1780065913861,42.55,72535.73,0.68,-0.04215,4e-05,4.47557]
[1780065914626,42.55,72535.73,0.68,-0.04215,4e-05,4.47557]
[1780065914877,42.55,72544.7,0.68,-0.04177,4e-05,4.44348]
[1780065915876,42.53,72530.23,0.68,-0.04231,4e-05,4.48876]
[1780065917895,42.53,72541.93,0.68,-0.04182,4e-05,4.44691]
[1780065918755,42.53,72541.93,0.68,-0.04182,4e-05,4.44691]
[1780065918897,42.52,72542.78,0.68,-0.04177,4e-05,4.44306]
[1780065922116,42.52,72539.69,0.68,-0.0419,4e-05,4.45405]
[1780065922191,42.52,72539.69,0.68,-0.0419,4e-05,4.45405]
[1780065922199,42.52,72540.77,0.68,-0.04185,4e-05,4.44946]
[1780065923963,42.52,72540.77,0.68,-0.04184,4e-05,4.44935]
[1780065924020,42.52,72540.77,0.68,-0.04184,4e-05,4.44935]
[1780065924112,42.52,72553.39,0.68,-0.0413,4e-05,4.40324]
[1780065924731,42.52,72553.39,0.68,-0.0413,4e-05,4.40324]
[1780065924962,42.52,72552.87,0.68,-0.04132,4e-05,4.40509]
[1780065928997,42.51,72563.32,0.68,-0.04087,4e-05,4.3663]
[1780065934029,42.5,72565.78,0.68,-0.0407,4e-05,4.35112]
[1780065934771,42.5,72565.78,0.68,-0.0407,4e-05,4.35112]
[1780065935037,42.5,72568.63,0.68,-0.04058,4e-05,4.34058]
[1780065940070,42.49,72576.9,0.68,-0.04021,4e-05,4.30915]
[1780065943109,42.49,72566.49,0.68,-0.04062,4e-05,4.34426]
[1780065943554,42.49,72566.49,0.68,-0.04062,4e-05,4.34426]
[1780065944115,42.48,72556.73,0.68,-0.04102,4e-05,4.37821]
[1780065947630,42.48,72550.99,0.68,-0.04124,4e-05,4.39682]
[1780065948141,42.48,72550.09,0.68,-0.04126,4e-05,4.39893]
[1780065953174,42.46,72551.88,0.68,-0.04113,4e-05,4.38723]
[1780065956195,42.45,72567.79,0.68,-0.04043,4e-05,4.32795]
[1780065961230,42.43,72579.21,0.68,-0.03991,4e-05,4.28327]
[1780065963882,42.43,72575.67,0.68,-0.04004,4e-05,4.29387]
[1780065964251,42.42,72568.71,0.68,-0.04031,4e-05,4.31736]
[1780065967646,42.42,72567.32,0.68,-0.04034,4e-05,4.31983]
[1780065968279,42.41,72573.45,0.68,-0.04008,4e-05,4.29738]
[1780065973315,42.4,72584.4,0.68,-0.03958,4e-05,4.25465]
[1780065975199,42.4,72586.94,0.68,-0.03947,4e-05,4.24499]
[1780065975337,42.39,72588.57,0.68,-0.03939,4e-05,4.23851]
[1780065977346,42.39,72573.88,0.68,-0.03997,4e-05,4.28851]
[1780065979466,42.38,72575.62,0.68,-0.03989,4e-05,4.28111]
[1780065979547,42.38,72578.74,0.68,-0.03975,4e-05,4.26934]
[1780065985402,42.37,72575.47,0.68,-0.03983,4e-05,4.27636]
[1780065989133,42.36,72575.27,0.68,-0.03982,4e-05,4.27531]
[1780065989221,42.36,72575.27,0.68,-0.03982,4e-05,4.27531]
[1780065989322,42.36,72575.99,0.68,-0.03977,4e-05,4.27103]
[1780065989453,42.36,72575.99,0.68,-0.03977,4e-05,4.27103]
[1780065989534,42.36,72590.36,0.68,-0.03919,4e-05,4.22106]
[1780065994468,42.35,72578.09,0.68,-0.03963,4e-05,4.25767]
[1780065996479,42.34,72589.64,0.68,-0.03914,4e-05,4.21586]
[1780065997592,42.34,72589.64,0.68,-0.03914,4e-05,4.21586]
[1780065997672,42.34,72593.01,0.68,-0.03899,4e-05,4.20264]
[1780065998449,42.34,72593.01,0.68,-0.03899,4e-05,4.20264]
[1780065999123,42.34,72593.01,0.68,-0.03899,4e-05,4.20264]
[1780065999224,42.33,72593.66,0.68,-0.03896,4e-05,4.19963]
[1780066001460,42.33,72595.59,0.68,-0.03887,4e-05,4.19221]
[1780066001570,42.33,72595.59,0.68,-0.03887,4e-05,4.19221]
[1780066001671,42.33,72598.04,0.68,-0.03876,4e-05,4.18229]
[1780066004911,42.3,72598.78,0.68,-0.03864,4e-05,4.17248]
[1780066005015,42.3,72598.78,0.68,-0.03864,4e-05,4.17248]
[1780066005103,42.26,72598.88,0.68,-0.03848,4e-05,4.15795]
[1780066005890,42.26,72598.88,0.68,-0.03848,4e-05,4.15795]
[1780066005992,42.23,72589.44,0.68,-0.03878,4e-05,4.18361]
[1780066006942,42.23,72589.44,0.68,-0.03878,4e-05,4.18361]
[1780066006950,42.23,72583.73,0.68,-0.039,4e-05,4.20312]
[1780066012521,42.22,72579.38,0.68,-0.03914,4e-05,4.21528]
[1780066012601,42.22,72578.63,0.68,-0.03916,4e-05,4.21709]
[1780066017636,42.21,72578.92,0.68,-0.03911,4e-05,4.21217]
[1780066020727,42.2,72582.27,0.68,-0.03896,4e-05,4.199]
[1780066020797,42.2,72582.27,0.68,-0.03896,4e-05,4.199]
[1780066020878,42.2,72588.4,0.68,-0.0387,4e-05,4.17704]
[1780066022724,42.2,72588.4,0.68,-0.03869,4e-05,4.17632]
[1780066022764,42.2,72588.4,0.68,-0.03869,4e-05,4.17632]
[1780066022841,42.19,72598.86,0.68,-0.03827,4e-05,4.13961]
[1780066027725,42.18,72611.24,0.68,-0.03775,4e-05,4.09413]
[1780066032761,42.18,72616.85,0.68,-0.0375,4e-05,4.07228]
[1780066037792,42.1,72620.69,0.68,-0.0371,4e-05,4.03742]
[1780066040814,42.06,72631.83,0.68,-0.03653,4e-05,3.98725]
[1780066043838,42.03,72643.49,0.68,-0.03598,4e-05,3.93816]
[1780066045057,42.02,72656.22,0.68,-0.03547,4e-05,3.89331]
[1780066049109,42.0,72652.73,0.68,-0.03553,4e-05,3.89819]
[1780066049230,42.0,72652.73,0.68,-0.03553,4e-05,3.89819]
[1780066049331,41.99,72654.51,0.68,-0.03546,4e-05,3.89209]
[1780066052900,41.99,72636.88,0.68,-0.03608,4e-05,3.94635]
[1780066057936,41.99,72633.47,0.68,-0.03619,4e-05,3.95618]
[1780066060698,41.98,72632.62,0.68,-0.03622,4e-05,3.95838]
[1780066060787,41.98,72632.62,0.68,-0.03622,4e-05,3.95838]
[1780066060958,41.98,72635.21,0.68,-0.03612,4e-05,3.94939]
[1780066062749,41.98,72638.72,0.68,-0.03598,4e-05,3.93737]
[1780066062971,41.98,72650.88,0.68,-0.03552,4e-05,3.89669]
[1780066063978,41.98,72662.6,0.68,-0.03508,4e-05,3.85782]
[1780066065583,41.98,72667.69,0.68,-0.03488,4e-05,3.83962]
[1780066065993,41.98,72664.1,0.68,-0.03501,4e-05,3.8514]
[1780066066545,41.98,72664.1,0.68,-0.03501,4e-05,3.8514]
[1780066068232,41.97,72660.1,0.68,-0.03513,4e-05,3.86223]
[1780066068261,41.97,72658.41,0.68,-0.0352,4e-05,3.86866]
[1780066070543,41.97,72661.21,0.68,-0.0351,4e-05,3.85936]
[1780066071044,41.97,72662.92,0.68,-0.03502,4e-05,3.85232]
[1780066072853,41.96,72662.47,0.68,-0.03502,4e-05,3.8525]
[1780066073057,41.96,72659.6,0.68,-0.03511,4e-05,3.86066]
[1780066078092,41.95,72661.56,0.68,-0.03502,4e-05,3.85243]
[1780066083136,41.94,72656.45,0.68,-0.03518,4e-05,3.86666]
[1780066085149,41.94,72640.34,0.68,-0.03578,4e-05,3.91966]
[1780066089098,41.94,72639.83,0.68,-0.03579,4e-05,3.92069]
[1780066089202,41.94,72639.83,0.68,-0.03579,4e-05,3.92069]
[1780066089311,41.94,72643.55,0.68,-0.03565,4e-05,3.9081]
[1780066089659,41.94,72643.55,0.68,-0.03565,4e-05,3.9081]
[1780066090187,41.94,72644.02,0.68,-0.03563,4e-05,3.90632]
[1780066091191,41.94,72658.96,0.68,-0.03507,4e-05,3.857]
[1780066096311,41.94,72664.91,0.68,-0.03485,4e-05,3.83732]
[1780066096341,41.94,72666.54,0.68,-0.03479,4e-05,3.83189]
[1780066097068,41.94,72666.54,0.68,-0.03479,4e-05,3.83189]
[1780066097115,41.94,72666.54,0.68,-0.03479,4e-05,3.83189]
[1780066097232,41.94,72666.29,0.68,-0.0348,4e-05,3.83263]
[1780066102275,41.93,72664.92,0.68,-0.03485,4e-05,3.83666]
[1780066105292,41.93,72652.24,0.68,-0.03531,4e-05,3.87807]
[1780066110323,41.93,72651.73,0.68,-0.03532,4e-05,3.87893]
[1780066115382,41.93,72657.35,0.68,-0.03508,4e-05,3.85653]
[1780066120393,41.93,72656.46,0.68,-0.0351,4e-05,3.85885]
[1780066125438,41.92,72663.13,0.68,-0.03485,4e-05,3.83634]
[1780066125713,41.92,72663.13,0.68,-0.03485,4e-05,3.83634]
[1780066125759,41.92,72663.13,0.68,-0.03485,4e-05,3.83634]
[1780066126444,41.92,72674.02,0.68,-0.03445,4e-05,3.80067]
[1780066127451,41.92,72683.98,0.68,-0.03409,4e-05,3.76815]
[1780066128436,41.92,72683.98,0.68,-0.03409,4e-05,3.76815]
[1780066128469,41.92,72683.98,0.68,-0.03409,4e-05,3.76815]
[1780066128458,41.92,72695.44,0.68,-0.03368,4e-05,3.73131]
[1780066129465,41.92,72689.53,0.68,-0.03389,4e-05,3.75035]
[1780066134501,41.93,72696.63,0.68,-0.03364,4e-05,3.72782]
[1780066139534,41.93,72695.67,0.68,-0.03368,4e-05,3.73141]
[1780066144569,41.93,72693.48,0.68,-0.03376,4e-05,3.73893]
[1780066146584,41.93,72682.72,0.68,-0.03415,4e-05,3.7738]
[1780066151620,41.93,72673.6,0.68,-0.03448,4e-05,3.80343]
[1780066156655,41.93,72676.72,0.68,-0.03437,4e-05,3.79316]
[1780066161689,41.93,72685.15,0.68,-0.03406,4e-05,3.76567]
[1780066166725,41.93,72688.1,0.68,-0.03395,4e-05,3.75634]
[1780066171758,41.93,72681.51,0.68,-0.03417,4e-05,3.77457]
[1780066176798,41.93,72683.6,0.68,-0.03409,4e-05,3.76794]
[1780066181830,41.93,72683.0,0.68,-0.03412,4e-05,3.77009]
[1780066186865,41.93,72692.74,0.68,-0.03377,4e-05,3.73895]
[1780066191916,41.93,72690.66,0.68,-0.03385,4e-05,3.74612]
[1780066194737,41.93,72687.03,0.68,-0.03398,4e-05,3.75797]
[1780066194906,41.93,72687.03,0.68,-0.03398,4e-05,3.75797]
[1780066195003,41.93,72670.31,0.68,-0.03459,4e-05,3.81232]
[1780066196949,41.93,72658.56,0.68,-0.03503,4e-05,3.85104]
[1780066198728,41.94,72656.0,0.68,-0.03512,4e-05,3.8596]
[1780066198972,41.93,72655.95,0.68,-0.03512,4e-05,3.85965]
[1780066200101,41.93,72655.95,0.68,-0.03512,4e-05,3.85965]
[1780066200111,41.93,72644.18,0.68,-0.03556,4e-05,3.89829]
[1780066205273,41.93,72650.77,0.68,-0.03531,4e-05,3.87598]
[1780066205380,41.93,72650.77,0.68,-0.03531,4e-05,3.87598]
[1780066205477,41.93,72658.79,0.68,-0.03501,4e-05,3.84932]
[1780066205789,41.93,72658.79,0.68,-0.03501,4e-05,3.84932]
[1780066206020,41.93,72659.46,0.68,-0.03498,4e-05,3.84712]
[1780066207105,41.93,72659.46,0.68,-0.03498,4e-05,3.84712]
[1780066207158,41.93,72675.17,0.68,-0.0344,4e-05,3.79566]
[1780066212503,41.93,72675.15,0.68,-0.03441,4e-05,3.79639]
[1780066212514,41.93,72677.82,0.68,-0.03431,4e-05,3.78769]
[1780066218104,41.93,72685.5,0.68,-0.03404,4e-05,3.76283]
[1780066222130,41.93,72696.84,0.68,-0.03363,4e-05,3.72651]
[1780066223742,41.93,72696.72,0.68,-0.03364,4e-05,3.727]
[1780066223839,41.93,72696.72,0.68,-0.03364,4e-05,3.727]
[1780066224293,41.93,72696.72,0.68,-0.03364,4e-05,3.727]
[1780066224394,41.94,72708.45,0.68,-0.03322,4e-05,3.68956]
[1780066225715,41.94,72708.89,0.68,-0.03321,4e-05,3.68826]
[1780066226162,41.94,72722.6,0.68,-0.03272,3e-05,3.64484]
[1780066231404,41.94,72728.49,0.68,-0.03253,3e-05,3.62763]
[1780066231513,41.94,72738.12,0.68,-0.03218,3e-05,3.59472]
[1780066233408,41.94,72737.94,0.68,-0.03219,3e-05,3.59529]
[1780066233450,41.95,72747.87,0.68,-0.03185,3e-05,3.56525]
[1780066234238,41.95,72747.87,0.68,-0.03185,3e-05,3.56525]
[1780066234268,41.95,72746.52,0.68,-0.0319,3e-05,3.56945]
[1780066240267,41.95,72753.15,0.68,-0.03169,3e-05,3.55067]
[1780066245301,41.96,72748.81,0.68,-0.03186,3e-05,3.56602]
[1780066247166,41.96,72749.12,0.68,-0.03186,3e-05,3.56578]
[1780066247271,41.96,72749.12,0.68,-0.03186,3e-05,3.56578]
[1780066247376,41.96,72734.65,0.68,-0.03236,3e-05,3.611]
[1780066249338,41.96,72723.29,0.68,-0.03276,3e-05,3.64785]
[1780066249862,41.96,72723.29,0.68,-0.03276,3e-05,3.64785]
[1780066250345,41.96,72724.65,0.68,-0.03272,3e-05,3.64356]
[1780066253408,41.97,72723.54,0.68,-0.03276,3e-05,3.64777]
[1780066255381,41.97,72742.81,0.68,-0.0321,3e-05,3.5879]
[1780066255722,41.97,72742.81,0.68,-0.0321,3e-05,3.5879]
[1780066256387,41.97,72747.35,0.68,-0.03195,3e-05,3.57406]
[1780066261429,41.98,72757.64,0.68,-0.03162,3e-05,3.54392]
[1780066266461,41.99,72758.31,0.68,-0.03162,3e-05,3.5442]
[1780066270560,41.99,72753.53,0.68,-0.03179,3e-05,3.55979]
[1780066270589,41.99,72753.53,0.68,-0.03179,3e-05,3.55979]
[1780066270692,41.99,72752.48,0.68,-0.03183,3e-05,3.56343]
[1780066272562,41.99,72752.61,0.68,-0.03183,3e-05,3.56303]
[1780066272615,41.99,72736.38,0.68,-0.03239,3e-05,3.61446]
[1780066275282,41.99,72733.23,0.68,-0.03251,3e-05,3.62497]
[1780066275422,41.99,72733.23,0.68,-0.03251,3e-05,3.62497]
[1780066275524,41.99,72733.23,0.68,-0.03251,3e-05,3.62525]
[1780066276527,41.99,72733.23,0.68,-0.03251,3e-05,3.62525]
[1780066276628,42.0,72724.97,0.68,-0.0328,3e-05,3.65156]
[1780066280492,42.0,72715.72,0.68,-0.03314,4e-05,3.68202]
[1780066280597,42.0,72715.64,0.68,-0.03315,4e-05,3.68268]
[1780066280817,42.0,72715.64,0.68,-0.03315,4e-05,3.68268]
[1780066281567,42.0,72715.64,0.68,-0.03315,4e-05,3.68285]
[1780066283504,42.0,72713.96,0.68,-0.03321,4e-05,3.68836]
[1780066283612,42.0,72713.96,0.68,-0.03321,4e-05,3.68836]
[1780066283684,42.0,72715.57,0.68,-0.03316,4e-05,3.6834]
[1780066284644,42.0,72715.57,0.68,-0.03316,4e-05,3.6834]
[1780066284667,42.0,72725.02,0.68,-0.03283,4e-05,3.65359]
[1780066285911,42.0,72725.07,0.68,-0.03282,4e-05,3.65343]
[1780066286617,42.0,72791.86,0.68,-0.03055,3e-05,3.44657]
[1780066287019,42.0,72791.86,0.68,-0.03055,3e-05,3.44657]
[1780066287667,42.01,72863.1,0.68,-0.02829,3e-05,3.23597]
[1780066288721,42.01,72957.23,0.68,-0.0255,3e-05,2.97165]
[1780066289629,42.01,72957.23,0.68,-0.0255,3e-05,2.97165]
[1780066289728,42.01,72966.68,0.68,-0.02524,3e-05,2.94603]
[1780066291687,42.04,72963.83,0.68,-0.0254,3e-05,2.961]
[1780066292677,42.04,72938.97,0.68,-0.02611,3e-05,3.02896]
[1780066293005,42.04,72938.97,0.68,-0.02611,3e-05,3.02896]
[1780066293683,42.05,72912.73,0.68,-0.02688,3e-05,3.10302]
[1780066295725,42.06,72898.03,0.68,-0.02736,3e-05,3.14815]
[1780066296792,42.06,72891.7,0.68,-0.02755,3e-05,3.16614]
[1780066297727,42.07,72887.14,0.68,-0.0277,3e-05,3.1804]
[1780066298726,42.07,72871.83,0.68,-0.02817,3e-05,3.22435]
[1780066300748,42.08,72862.71,0.68,-0.02848,3e-05,3.25412]
[1780066301495,42.08,72862.71,0.68,-0.02848,3e-05,3.25412]
[1780066301740,42.08,72862.71,0.68,-0.02848,3e-05,3.25412]
[1780066301756,42.08,72844.08,0.68,-0.02908,3e-05,3.30944]
[1780066301969,42.08,72844.08,0.68,-0.02908,3e-05,3.30944]
[1780066302761,42.08,72835.04,0.68,-0.02936,3e-05,3.33609]
[1780066303782,42.08,72822.89,0.68,-0.02975,3e-05,3.37216]
[1780066308836,42.09,72837.28,0.68,-0.02931,3e-05,3.33112]
[1780066309127,42.09,72837.28,0.68,-0.02931,3e-05,3.33112]
[1780066309912,42.09,72841.77,0.68,-0.02919,3e-05,3.31991]
[1780066310879,42.09,72855.84,0.68,-0.02875,3e-05,3.27866]
[1780066312882,42.09,72889.5,0.68,-0.02771,3e-05,3.18149]
[1780066313907,42.09,72918.78,0.68,-0.02684,3e-05,3.0987]
[1780066314904,42.1,72932.83,0.68,-0.02643,3e-05,3.05985]
[1780066315914,42.11,72943.25,0.68,-0.02617,3e-05,3.03501]
[1780066316165,42.11,72943.25,0.68,-0.02617,3e-05,3.03501]
[1780066316915,42.11,72930.27,0.68,-0.02654,3e-05,3.07094]
[1780066317924,42.14,72918.9,0.68,-0.02697,3e-05,3.11161]
[1780066322986,42.22,72921.79,0.68,-0.02711,3e-05,3.12519]
[1780066324998,42.24,72900.95,0.68,-0.02777,3e-05,3.18753]
[1780066325820,42.24,72900.95,0.68,-0.02777,3e-05,3.18753]
[1780066326009,42.25,72894.44,0.68,-0.028,3e-05,3.20904]
[1780066328025,42.25,72872.35,0.68,-0.02868,3e-05,3.27333]
[1780066331865,42.25,72866.61,0.68,-0.02886,3e-05,3.29031]
[1780066332054,42.25,72870.98,0.68,-0.02873,3e-05,3.27767]
[1780066332727,42.25,72870.98,0.68,-0.02873,3e-05,3.27767]
[1780066335060,42.25,72877.84,0.68,-0.02852,3e-05,3.25849]
[1780066335083,42.25,72878.29,0.68,-0.02851,3e-05,3.25733]
[1780066335246,42.25,72878.29,0.68,-0.02851,3e-05,3.25733]
[1780066338075,42.25,72872.81,0.68,-0.02868,3e-05,3.27348]
[1780066338103,42.26,72874.13,0.68,-0.02864,3e-05,3.26976]
[1780066338145,42.26,72874.13,0.68,-0.02864,3e-05,3.26976]
[1780066339107,42.26,72894.41,0.68,-0.02802,3e-05,3.21142]
[1780066339894,42.26,72894.41,0.68,-0.02802,3e-05,3.21142]
[1780066339989,42.26,72922.73,0.68,-0.02717,3e-05,3.13132]
[1780066340171,42.26,72922.73,0.68,-0.02717,3e-05,3.13132]
[1780066341034,42.26,72922.73,0.68,-0.02717,3e-05,3.13132]
[1780066340320,42.26,72931.07,0.68,-0.02693,3e-05,3.10795]
[1780066341153,42.26,72931.45,0.68,-0.02692,3e-05,3.10688]
[1780066343157,42.3,72906.6,0.68,-0.02777,3e-05,3.18811]
[1780066345273,42.3,72931.09,0.68,-0.02705,3e-05,3.11951]
[1780066346663,42.3,72931.09,0.68,-0.02705,3e-05,3.11951]
[1780066346722,42.3,72935.41,0.68,-0.02693,3e-05,3.10812]
[1780066348347,42.3,72936.79,0.68,-0.02689,3e-05,3.10427]
[1780066348364,42.3,72981.21,0.68,-0.02561,3e-05,2.98263]
[1780066350329,42.31,72981.21,0.68,-0.02562,3e-05,2.98314]
[1780066350431,42.31,72973.72,0.68,-0.02583,3e-05,3.00348]
[1780066352844,42.33,72972.67,0.68,-0.0259,3e-05,3.01003]
[1780066352932,42.35,72947.03,0.68,-0.0267,3e-05,3.08587]
[1780066355597,42.37,72943.88,0.68,-0.02683,3e-05,3.09886]
[1780066355679,42.38,72938.59,0.68,-0.02704,3e-05,3.1184]
[1780066357731,42.38,72938.86,0.68,-0.02703,3e-05,3.11764]
[1780066357820,42.39,72926.72,0.68,-0.02739,3e-05,3.15205]
[1780066358591,42.39,72913.38,0.68,-0.0278,3e-05,3.19014]
[1780066363748,42.46,72912.27,0.68,-0.02803,3e-05,3.21189]
[1780066363806,42.46,72928.93,0.68,-0.02753,3e-05,3.16557]
[1780066369347,42.63,72918.77,0.68,-0.02834,3e-05,3.2419]
[1780066370747,42.63,72918.77,0.68,-0.02834,3e-05,3.2419]
[1780066370943,42.63,72918.77,0.68,-0.02834,3e-05,3.2419]
[1780066371024,42.64,72924.57,0.68,-0.02817,3e-05,3.22621]
[1780066371529,42.64,72924.57,0.68,-0.02817,3e-05,3.22621]
[1780066371579,42.64,72933.45,0.68,-0.02791,3e-05,3.20186]
[1780066372774,42.64,72933.45,0.68,-0.02791,3e-05,3.20186]
[1780066372854,42.64,72942.49,0.68,-0.02765,3e-05,3.17721]
[1780066376400,42.78,72953.89,0.68,-0.02769,3e-05,3.18195]
[1780066377679,42.78,72953.89,0.68,-0.02769,3e-05,3.18195]
[1780066378085,42.81,72960.1,0.68,-0.0276,3e-05,3.17376]
[1780066380001,42.82,72949.38,0.68,-0.02794,3e-05,3.20576]
[1780066380189,42.82,72949.38,0.68,-0.02794,3e-05,3.20576]
[1780066380485,42.82,72951.39,0.68,-0.02789,3e-05,3.20101]
[1780066382548,42.83,72951.39,0.68,-0.0279,3e-05,3.20191]
[1780066382638,42.83,72951.39,0.68,-0.0279,3e-05,3.20191]
[1780066383002,42.83,72951.39,0.68,-0.0279,3e-05,3.20191]
[1780066383062,42.83,72968.03,0.68,-0.02742,3e-05,3.15618]
[1780066385479,42.84,72977.79,0.68,-0.02715,3e-05,3.13098]
[1780066386592,42.84,72977.79,0.68,-0.02715,3e-05,3.13098]
[1780066387008,42.84,72977.79,0.68,-0.02715,3e-05,3.13098]
[1780066387106,42.88,73005.88,0.68,-0.02646,3e-05,3.06509]
[1780066388500,42.89,72991.27,0.68,-0.0269,3e-05,3.10729]
[1780066389727,42.89,72991.27,0.68,-0.0269,3e-05,3.10729]
[1780066389771,42.89,72961.49,0.68,-0.02779,3e-05,3.19108]
[1780066393534,42.91,72982.03,0.68,-0.02722,3e-05,3.13748]
[1780066398564,42.92,72975.19,0.68,-0.02746,3e-05,3.16032]
[1780066398612,42.92,72970.41,0.68,-0.02761,3e-05,3.1746]
[1780066400154,42.92,72970.41,0.68,-0.02761,3e-05,3.1746]
[1780066400191,42.93,72975.87,0.68,-0.02746,3e-05,3.16032]
[1780066403604,42.94,72990.58,0.68,-0.02707,3e-05,3.1234]
[1780066404443,42.94,72990.58,0.68,-0.02707,3e-05,3.1234]
[1780066404611,42.95,72998.92,0.68,-0.02684,3e-05,3.10147]
[1780066409647,42.97,72988.72,0.68,-0.02719,3e-05,3.13475]
[1780066414681,42.98,72976.23,0.68,-0.02758,3e-05,3.17122]
[1780066418554,42.99,72975.05,0.68,-0.02764,3e-05,3.17721]
[1780066418709,43.0,72981.04,0.68,-0.02747,3e-05,3.16142]
[1780066420723,43.0,72995.47,0.68,-0.02707,3e-05,3.12339]
[1780066425758,43.02,72992.28,0.68,-0.02722,3e-05,3.13717]
[1780066427774,43.03,72981.3,0.68,-0.02756,3e-05,3.16956]
[1780066430924,43.04,72978.93,0.68,-0.02765,3e-05,3.178]
[1780066430935,43.04,72975.32,0.68,-0.02776,3e-05,3.18899]
[1780066434751,43.05,72965.49,0.68,-0.02808,3e-05,3.21914]
[1780066434866,43.05,72965.49,0.68,-0.02808,3e-05,3.21914]
[1780066434986,43.05,72965.49,0.68,-0.02808,3e-05,3.21914]
[1780066435023,43.05,72949.77,0.68,-0.02857,3e-05,3.26442]
[1780066436838,43.06,72936.92,0.68,-0.02898,3e-05,3.3027]
[1780066438852,43.06,72927.55,0.68,-0.02928,3e-05,3.33101]
[1780066439369,43.06,72927.55,0.68,-0.02928,3e-05,3.33101]
[1780066439859,43.07,72926.11,0.68,-0.02933,3e-05,3.3358]
[1780066441635,43.07,72920.05,0.68,-0.02953,3e-05,3.35395]
[1780066441874,43.07,72920.07,0.68,-0.02953,3e-05,3.35451]
[1780066444199,43.08,72905.32,0.68,-0.03001,3e-05,3.39859]
[1780066448928,43.09,72924.28,0.68,-0.02944,3e-05,3.34619]
[1780066451003,43.09,72906.1,0.68,-0.03003,3e-05,3.40031]
[1780066453964,43.1,72894.98,0.68,-0.0304,3e-05,3.43454]
[1780066456985,43.1,72881.71,0.68,-0.03084,3e-05,3.47516]
[1780066462020,43.11,72881.54,0.68,-0.03086,3e-05,3.47767]
[1780066467056,43.12,72884.8,0.68,-0.03078,3e-05,3.47001]
[1780066472091,43.12,72876.85,0.68,-0.03103,3e-05,3.49248]
[1780066477129,43.13,72862.19,0.68,-0.03153,3e-05,3.53816]
[1780066482162,43.13,72857.62,0.68,-0.0317,3e-05,3.55335]
[1780066485184,43.14,72840.38,0.68,-0.03228,3e-05,3.60638]
[1780066486034,43.14,72840.38,0.68,-0.03228,3e-05,3.60638]
[1780066486202,43.14,72835.1,0.68,-0.03246,3e-05,3.62268]
[1780066486524,43.14,72835.1,0.68,-0.03246,3e-05,3.62268]
[1780066487301,43.14,72835.1,0.68,-0.03246,3e-05,3.62268]
[1780066487202,43.14,72823.22,0.68,-0.03287,3e-05,3.65962]
[1780066488210,43.14,72813.72,0.68,-0.0332,3e-05,3.68897]
[1780066488500,43.14,72813.72,0.68,-0.0332,3e-05,3.68897]
[1780066489222,43.14,72817.98,0.68,-0.03305,3e-05,3.67607]
[1780066494307,43.15,72809.75,0.68,-0.03335,3e-05,3.70312]
[1780066499357,43.15,72816.92,0.68,-0.03312,3e-05,3.68199]
[1780066500309,43.15,72820.63,0.68,-0.033,3e-05,3.67096]
[1780066500396,43.15,72820.63,0.68,-0.033,3e-05,3.67096]
[1780066501315,43.15,72822.27,0.68,-0.03294,3e-05,3.66599]
[1780066506351,43.15,72822.04,0.68,-0.03295,3e-05,3.66719]
[1780066510389,43.15,72804.35,0.68,-0.03357,3e-05,3.72232]
[1780066516431,43.15,72809.67,0.68,-0.03338,3e-05,3.70589]
[1780066520457,43.16,72821.16,0.68,-0.03299,3e-05,3.67054]
[1780066524083,43.16,72818.78,0.68,-0.03307,3e-05,3.67806]
[1780066524136,43.16,72828.85,0.68,-0.03273,3e-05,3.64711]
[1780066526499,43.16,72846.22,0.68,-0.03215,3e-05,3.59488]
[1780066528050,43.16,72846.22,0.68,-0.03215,3e-05,3.59488]
[1780066528147,43.16,72856.02,0.68,-0.03184,3e-05,3.56586]
[1780066533548,43.17,72847.49,0.68,-0.03211,3e-05,3.58979]
[1780066538583,43.17,72849.32,0.68,-0.03206,3e-05,3.58528]
[1780066543699,43.17,72851.14,0.68,-0.03201,3e-05,3.58066]
[1780066549661,43.18,72855.24,0.68,-0.03188,3e-05,3.56968]
[1780066554695,43.18,72854.54,0.68,-0.03192,3e-05,3.5731]
[1780066558722,43.19,72865.76,0.68,-0.03156,3e-05,3.54027]
[1780066563761,43.19,72862.42,0.68,-0.03169,3e-05,3.55172]
[1780066568794,43.2,72860.15,0.68,-0.03178,3e-05,3.55993]
[1780066573582,43.2,72850.35,0.68,-0.03211,3e-05,3.59054]
[1780066573800,43.2,72850.35,0.68,-0.03211,3e-05,3.59054]
[1780066574091,43.2,72850.35,0.68,-0.03211,3e-05,3.59054]
[1780066574137,43.2,72851.28,0.68,-0.03208,3e-05,3.58793]
[1780066575843,43.2,72871.93,0.68,-0.03139,3e-05,3.52489]
[1780066576596,43.2,72871.93,0.68,-0.03139,3e-05,3.52489]
[1780066576849,43.2,72872.35,0.68,-0.03138,3e-05,3.52346]
[1780066581564,43.19,72873.26,0.68,-0.03133,3e-05,3.51936]
[1780066581886,43.19,72882.18,0.68,-0.03104,3e-05,3.49235]
[1780066586919,43.18,72887.97,0.68,-0.03083,3e-05,3.47337]
[1780066588934,43.18,72900.63,0.68,-0.03042,3e-05,3.43538]
[1780066593974,43.16,72909.85,0.68,-0.03004,3e-05,3.3998]
[1780066599009,43.13,72908.21,0.68,-0.03,3e-05,3.39566]
[1780066600202,43.13,72908.21,0.68,-0.03,3e-05,3.39566]
[1780066600305,43.13,72908.21,0.68,-0.03,3e-05,3.39566]
[1780066600378,43.13,72911.46,0.68,-0.02989,3e-05,3.38578]
[1780066602036,43.13,72911.46,0.68,-0.02989,3e-05,3.38578]
[1780066602130,43.13,72925.3,0.68,-0.02946,3e-05,3.34544]
[1780066605425,43.12,72918.63,0.68,-0.02963,3e-05,3.36143]
[1780066605517,43.11,72918.1,0.68,-0.02961,3e-05,3.36015]
[1780066606063,43.11,72918.29,0.68,-0.02961,3e-05,3.3596]
[1780066611102,43.09,72922.79,0.68,-0.02944,3e-05,3.34361]
[1780066612666,43.09,72925.27,0.68,-0.02936,3e-05,3.33634]
[1780066612917,43.09,72925.27,0.68,-0.02936,3e-05,3.33634]
[1780066613120,43.09,72937.27,0.68,-0.02899,3e-05,3.30174]
[1780066614120,43.08,72948.26,0.68,-0.02862,3e-05,3.26789]
[1780066616493,43.08,72953.8,0.68,-0.02844,3e-05,3.25027]
[1780066616503,43.07,72956.38,0.68,-0.02833,3e-05,3.23985]
[1780066618949,43.05,72957.66,0.68,-0.02826,3e-05,3.23328]
[1780066619483,43.05,72957.66,0.68,-0.02826,3e-05,3.23328]
[1780066619155,43.05,72958.33,0.68,-0.02822,3e-05,3.22996]
[1780066620163,43.05,72959.19,0.68,-0.0282,3e-05,3.22753]
[1780066625203,43.02,72954.91,0.68,-0.02823,3e-05,3.23105]
[1780066627472,43.01,72953.37,0.68,-0.02826,3e-05,3.23393]
[1780066627486,43.01,72950.93,0.68,-0.02832,3e-05,3.23936]
[1780066627592,43.01,72950.93,0.68,-0.02832,3e-05,3.23936]
[1780066628222,43.0,72950.93,0.68,-0.02831,3e-05,3.23785]
[1780066629485,43.0,72950.93,0.68,-0.02831,3e-05,3.23785]
[1780066629565,43.0,72955.81,0.68,-0.02815,3e-05,3.22279]
[1780066629911,43.0,72955.81,0.68,-0.02815,3e-05,3.22279]
[1780066630123,43.0,72955.81,0.68,-0.02815,3e-05,3.22279]
[1780066630263,43.0,72955.05,0.68,-0.02817,3e-05,3.22493]
[1780066631265,42.99,72973.5,0.68,-0.02761,3e-05,3.17189]
[1780066632419,42.99,72992.06,0.68,-0.02706,3e-05,3.12001]
[1780066633983,42.99,72992.06,0.68,-0.02706,3e-05,3.12071]
[1780066634006,42.99,72992.06,0.68,-0.02706,3e-05,3.12071]
[1780066634280,42.99,73019.42,0.68,-0.02628,3e-05,3.04638]
[1780066637293,43.0,73018.7,0.68,-0.02631,3e-05,3.04907]
[1780066637396,43.0,73044.85,0.68,-0.02558,3e-05,2.97887]
[1780066638517,43.0,73044.85,0.68,-0.02558,3e-05,2.97887]
[1780066639322,43.0,73071.41,0.68,-0.02486,3e-05,2.91021]
[1780066640628,43.0,73067.72,0.68,-0.02496,3e-05,2.91987]
[1780066641334,43.01,73062.95,0.68,-0.02511,3e-05,2.93353]
[1780066642487,43.01,73035.57,0.68,-0.02587,3e-05,3.00672]
[1780066643452,43.01,73035.57,0.68,-0.02587,3e-05,3.00672]
[1780066643535,43.01,73036.95,0.68,-0.02583,3e-05,3.00298]
[1780066648213,43.01,73045.88,0.68,-0.02559,3e-05,2.98005]
[1780066648389,43.01,73045.97,0.68,-0.02559,3e-05,2.97981]
[1780066649774,43.01,73044.17,0.68,-0.02564,3e-05,2.98459]
[1780066650401,43.01,73046.04,0.68,-0.02558,3e-05,2.97961]
[1780066650647,43.01,73046.04,0.68,-0.02558,3e-05,2.97961]
[1780066651412,43.01,73045.98,0.68,-0.02556,3e-05,2.9769]
[1780066656445,43.01,73030.31,0.68,-0.026,3e-05,3.0187]
[1780066659465,43.01,73042.06,0.68,-0.02567,3e-05,2.9871]
[1780066664501,43.01,73041.8,0.68,-0.02568,3e-05,2.9877]
[1780066666586,43.01,73041.69,0.68,-0.02568,3e-05,2.98797]
[1780066666676,43.01,73042.79,0.68,-0.02565,3e-05,2.98502]
[1780066667524,43.01,73038.74,0.68,-0.02576,3e-05,2.99581]
[1780066668601,43.01,73038.74,0.68,-0.02576,3e-05,2.99581]
[1780066668785,43.01,73038.5,0.68,-0.02577,3e-05,2.99641]
[1780066669541,43.01,73034.9,0.68,-0.02587,3e-05,3.00601]
[1780066674582,43.01,73030.94,0.68,-0.02597,3e-05,3.01636]
[1780066676954,43.01,73029.53,0.68,-0.02601,3e-05,3.02002]
[1780066679107,43.01,73025.63,0.68,-0.02612,3e-05,3.0304]
[1780066680020,43.01,73024.81,0.68,-0.02614,3e-05,3.03253]
[1780066680164,43.01,73024.81,0.68,-0.02614,3e-05,3.03253]
[1780066680617,43.01,73022.28,0.68,-0.02622,3e-05,3.03936]
[1780066685715,43.01,73021.22,0.68,-0.02624,3e-05,3.04197]
[1780066685739,43.01,73021.22,0.68,-0.02624,3e-05,3.04197]
[1780066685792,43.01,73014.36,0.68,-0.02644,3e-05,3.06043]
[1780066691711,43.0,73020.13,0.68,-0.02626,3e-05,3.04403]
[1780066694733,43.0,73034.52,0.68,-0.02586,3e-05,3.00513]
[1780066696947,43.0,73037.78,0.68,-0.02577,3e-05,2.99639]
[1780066697001,43.0,73037.78,0.68,-0.02577,3e-05,2.99639]
[1780066697094,43.0,73040.59,0.68,-0.02569,3e-05,2.98889]
[1780066703657,43.0,73031.26,0.68,-0.02595,3e-05,3.0138]
[1780066703858,43.0,73025.4,0.68,-0.02611,3e-05,3.0295]
[1780066703885,43.0,73026.25,0.68,-0.02609,3e-05,3.02714]
[1780066708040,43.0,73027.65,0.68,-0.02605,3e-05,3.02395]
[1780066708215,43.0,73027.65,0.68,-0.02605,3e-05,3.02395]
[1780066708273,43.0,73026.82,0.68,-0.02608,3e-05,3.02612]
[1780066713899,43.0,73024.51,0.68,-0.02612,3e-05,3.02911]
[1780066717311,43.0,73015.34,0.68,-0.02637,3e-05,3.05368]
[1780066717415,43.0,73015.34,0.68,-0.02637,3e-05,3.05368]
[1780066717516,43.0,73012.97,0.68,-0.02644,3e-05,3.05998]
[1780066723070,43.0,73019.67,0.68,-0.02626,3e-05,3.04258]
[1780066727318,43.01,73016.86,0.68,-0.02634,3e-05,3.05052]
[1780066727380,43.01,72997.11,0.68,-0.02692,3e-05,3.10531]
[1780066729008,43.01,72983.79,0.68,-0.02731,3e-05,3.14258]
[1780066731016,43.01,72983.76,0.68,-0.02731,3e-05,3.14266]
[1780066731218,43.01,72983.76,0.68,-0.02731,3e-05,3.14266]
[1780066731351,43.01,72983.76,0.68,-0.02731,3e-05,3.14266]
[1780066731357,43.01,72999.89,0.68,-0.02685,3e-05,3.09873]
[1780066733222,43.01,72999.88,0.68,-0.02685,3e-05,3.09883]
[1780066733300,43.01,72999.88,0.68,-0.02685,3e-05,3.09883]
[1780066733319,43.01,73005.87,0.68,-0.02668,3e-05,3.08254]
[1780066739081,43.02,73006.4,0.68,-0.02667,3e-05,3.08197]
[1780066744114,43.02,73010.98,0.68,-0.02654,3e-05,3.07007]
[1780066749148,43.02,73005.99,0.68,-0.0267,3e-05,3.08512]
[1780066754183,43.03,72997.69,0.68,-0.02696,3e-05,3.10946]
[1780066759229,43.04,72996.66,0.68,-0.02701,3e-05,3.11411]
[1780066764254,43.04,72999.17,0.68,-0.02694,3e-05,3.10776]
[1780066769288,43.04,72998.37,0.68,-0.02695,3e-05,3.10904]
[1780066774323,43.03,72995.13,0.68,-0.02702,3e-05,3.11427]
[1780066778358,43.04,72984.22,0.68,-0.02734,3e-05,3.14498]
[1780066783386,43.04,72978.99,0.68,-0.02751,3e-05,3.16062]
[1780066788425,43.04,72982.88,0.68,-0.0274,3e-05,3.1509]
[1780066793457,43.05,72985.44,0.68,-0.02734,3e-05,3.14492]
[1780066798493,43.05,72981.51,0.68,-0.02747,3e-05,3.157]
[1780066801401,43.05,72984.69,0.68,-0.02738,3e-05,3.14859]
[1780066801510,43.05,72984.69,0.68,-0.02738,3e-05,3.14859]
[1780066801604,43.06,72998.52,0.68,-0.02698,3e-05,3.11088]
[1780066805651,43.06,72984.13,0.68,-0.0274,3e-05,3.15109]
[1780066807836,43.06,72982.56,0.68,-0.02745,3e-05,3.15517]
[1780066808568,43.06,72979.74,0.68,-0.02753,3e-05,3.16271]
[1780066809261,43.06,72979.74,0.68,-0.02753,3e-05,3.16271]
[1780066809572,43.06,72981.25,0.68,-0.02749,3e-05,3.15892]
[1780066814615,43.06,72989.81,0.68,-0.02723,3e-05,3.13492]
[1780066819645,43.05,72986.66,0.68,-0.02731,3e-05,3.1425]
[1780066824680,43.05,72991.18,0.68,-0.02717,3e-05,3.12879]
[1780066829716,43.04,72999.16,0.68,-0.02693,3e-05,3.10569]
[1780066833743,43.04,72983.38,0.68,-0.02735,3e-05,3.14542]
[1780066834751,43.04,72972.47,0.68,-0.02767,3e-05,3.17523]
[1780066838781,43.04,72959.16,0.68,-0.02806,3e-05,3.21218]
[1780066841801,43.04,72947.81,0.68,-0.02841,3e-05,3.24442]
[1780066844732,43.04,72940.45,0.68,-0.02863,3e-05,3.26545]
[1780066844842,43.04,72940.45,0.68,-0.02863,3e-05,3.26545]
[1780066844828,43.04,72946.72,0.68,-0.02844,3e-05,3.24768]
[1780066845831,43.04,72946.56,0.68,-0.02845,3e-05,3.24819]
[1780066846757,43.04,72946.56,0.68,-0.02845,3e-05,3.24819]
[1780066846837,43.04,72951.7,0.68,-0.02829,3e-05,3.2337]
[1780066846916,43.04,72951.7,0.68,-0.02829,3e-05,3.2337]
[1780066847844,43.04,72953.02,0.68,-0.02825,3e-05,3.23006]
[1780066852882,43.04,72944.58,0.68,-0.02851,3e-05,3.25432]
[1780066853896,43.04,72932.51,0.68,-0.02888,3e-05,3.2888]
[1780066856029,43.04,72921.09,0.68,-0.02923,3e-05,3.32156]
[1780066860940,43.04,72908.98,0.68,-0.02961,3e-05,3.35631]
[1780066861952,43.04,72897.63,0.68,-0.02996,3e-05,3.38927]
[1780066866979,43.04,72894.23,0.68,-0.03006,3e-05,3.39828]
[1780066868239,43.04,72894.23,0.68,-0.03006,3e-05,3.39828]
[1780066868292,43.03,72892.51,0.68,-0.03011,3e-05,3.40313]
[1780066871557,43.03,72889.73,0.68,-0.0302,3e-05,3.4109]
[1780066871654,43.03,72895.61,0.68,-0.03001,3e-05,3.39323]
[1780066873457,43.03,72895.61,0.68,-0.03001,3e-05,3.39323]
[1780066873475,43.03,72914.46,0.68,-0.02941,3e-05,3.33837]
[1780066874580,43.03,72914.46,0.68,-0.02941,3e-05,3.33837]
[1780066874717,43.03,72914.46,0.68,-0.02941,3e-05,3.33837]
[1780066874765,43.03,72919.03,0.68,-0.02927,3e-05,3.32482]
[1780066880086,43.03,72922.88,0.68,-0.02914,3e-05,3.31324]
[1780066885122,43.03,72926.09,0.68,-0.02904,3e-05,3.30381]
[1780066890160,43.03,72933.2,0.68,-0.02882,3e-05,3.28268]
[1780066892641,43.02,72935.97,0.68,-0.0287,3e-05,3.27151]
[1780066892760,43.02,72935.97,0.68,-0.0287,3e-05,3.27151]
[1780066892860,43.02,72938.99,0.68,-0.02861,3e-05,3.26249]
[1780066893588,43.02,72938.99,0.68,-0.02861,3e-05,3.26249]
[1780066893661,43.02,72949.4,0.68,-0.02829,3e-05,3.23301]
[1780066895623,43.02,72949.4,0.68,-0.02829,3e-05,3.23301]
[1780066895670,43.02,72984.16,0.68,-0.02726,3e-05,3.13562]
[1780066899227,43.02,72983.29,0.68,-0.02728,3e-05,3.13783]
[1780066899251,43.02,72983.26,0.68,-0.02728,3e-05,3.13768]
[1780066904260,43.02,72987.18,0.68,-0.02715,3e-05,3.12567]
[1780066905423,43.02,72987.18,0.68,-0.02715,3e-05,3.12567]
[1780066905507,43.02,72987.18,0.68,-0.02715,3e-05,3.12567]
[1780066905604,43.01,72990.85,0.68,-0.02704,3e-05,3.11515]
[1780066907452,43.01,72991.41,0.68,-0.02702,3e-05,3.11342]
[1780066907526,43.01,72991.41,0.68,-0.02702,3e-05,3.11342]
[1780066907617,43.01,72990.49,0.68,-0.02705,3e-05,3.11576]
[1780066908295,43.01,72990.49,0.68,-0.02705,3e-05,3.11576]
[1780066908405,43.01,72990.49,0.68,-0.02705,3e-05,3.11576]
[1780066908414,43.01,72991.35,0.68,-0.027,3e-05,3.11142]
[1780066910222,43.01,72991.63,0.68,-0.02699,3e-05,3.11065]
[1780066910239,43.01,72991.63,0.68,-0.02699,3e-05,3.11065]
[1780066910302,43.0,72994.42,0.68,-0.02691,3e-05,3.10279]
[1780066911308,43.0,73006.22,0.68,-0.02657,3e-05,3.07036]
[1780066916506,43.0,73012.67,0.68,-0.02638,3e-05,3.05211]
[1780066921778,43.0,73017.88,0.68,-0.02623,3e-05,3.03778]
[1780066926266,43.0,73012.83,0.68,-0.02636,3e-05,3.05035]
[1780066926576,43.0,73022.45,0.68,-0.02608,3e-05,3.02423]
[1780066932459,43.0,73028.54,0.68,-0.02591,3e-05,3.00777]
[1780066937499,43.0,73026.0,0.68,-0.02598,3e-05,3.01455]
[1780066939340,43.0,73023.77,0.68,-0.02605,3e-05,3.02053]
[1780066939509,43.0,73025.58,0.68,-0.026,3e-05,3.01565]
[1780066940146,43.0,73025.58,0.68,-0.026,3e-05,3.01565]
[1780066940515,43.0,73030.94,0.68,-0.02584,3e-05,3.00128]
[1780066945561,43.0,73036.74,0.68,-0.02568,3e-05,2.98595]
[1780066950586,43.0,73035.98,0.68,-0.02571,3e-05,2.98864]
[1780066952601,43.0,73020.4,0.68,-0.02612,3e-05,3.02728]
[1780066953265,43.0,73020.4,0.68,-0.02612,3e-05,3.02728]
[1780066953610,42.99,73001.42,0.68,-0.02665,3e-05,3.07755]
[1780066954032,42.99,73001.42,0.68,-0.02665,3e-05,3.07755]
[1780066954617,42.99,72991.15,0.68,-0.02693,3e-05,3.104]
[1780066959652,42.96,72996.19,0.68,-0.02672,3e-05,3.08359]
[1780066964686,42.94,72991.34,0.68,-0.0268,3e-05,3.09167]
[1780066969723,42.94,72991.32,0.68,-0.02679,3e-05,3.09092]
[1780066974757,42.93,72998.68,0.68,-0.02656,3e-05,3.06878]
[1780066979714,42.93,73001.78,0.68,-0.02647,3e-05,3.05985]
[1780066979804,42.93,72991.72,0.68,-0.02676,3e-05,3.08715]
[1780066980810,42.93,73003.27,0.68,-0.02642,3e-05,3.05551]
[1780066983035,42.93,73012.74,0.68,-0.02615,3e-05,3.02977]
[1780066983836,42.93,73012.83,0.68,-0.02615,3e-05,3.02939]
[1780066988870,42.93,73016.77,0.68,-0.02603,3e-05,3.01847]
[1780066993903,42.93,73011.8,0.68,-0.02617,3e-05,3.03159]
[1780066998938,42.92,73011.49,0.68,-0.02618,3e-05,3.03193]
[1780067003982,42.92,73013.44,0.68,-0.02612,3e-05,3.02629]
[1780067004989,42.92,73030.23,0.68,-0.02565,3e-05,2.98122]
[1780067005689,42.92,73030.23,0.68,-0.02565,3e-05,2.98122]
[1780067005992,42.92,73036.51,0.68,-0.02547,3e-05,2.96453]
[1780067006451,42.92,73036.51,0.68,-0.02547,3e-05,2.96453]
[1780067007000,42.92,73034.31,0.68,-0.02553,3e-05,2.97042]
[1780067012035,42.92,73029.04,0.68,-0.02566,3e-05,2.98165]
[1780067017072,42.92,73035.22,0.68,-0.02549,3e-05,2.9653]
[1780067019557,42.92,73037.43,0.68,-0.02543,3e-05,2.95949]
[1780067019650,42.92,73036.86,0.68,-0.02544,3e-05,2.96111]
[1780067020362,42.92,73036.86,0.68,-0.02544,3e-05,2.96111]
[1780067020402,42.92,73032.54,0.68,-0.02556,3e-05,2.97261]
[1780067026137,42.92,73028.17,0.68,-0.02569,3e-05,2.98446]
[1780067031173,42.93,73028.2,0.68,-0.02569,3e-05,2.98518]
[1780067033486,42.93,73029.12,0.68,-0.02567,3e-05,2.98298]
[1780067033587,42.93,73033.93,0.68,-0.02554,3e-05,2.97046]
[1780067035666,42.93,73033.93,0.68,-0.02554,3e-05,2.9705]
[1780067035843,42.93,73033.93,0.68,-0.02554,3e-05,2.9705]
[1780067035852,42.93,73043.25,0.68,-0.02528,3e-05,2.94592]
[1780067037406,42.93,73054.65,0.68,-0.02497,3e-05,2.91595]
[1780067039244,42.93,73055.06,0.68,-0.02496,3e-05,2.91499]
[1780067039351,42.93,73055.06,0.68,-0.02496,3e-05,2.91499]
[1780067039365,42.93,73058.56,0.68,-0.02487,3e-05,2.90596]
[1780067045277,42.94,73061.52,0.68,-0.0248,3e-05,2.89916]
[1780067050311,42.94,73065.26,0.68,-0.02471,3e-05,2.89025]
[1780067051831,42.94,73065.26,0.68,-0.02471,3e-05,2.89025]
[1780067051899,42.94,73065.26,0.68,-0.02471,3e-05,2.89025]
[1780067051909,42.94,73066.72,0.68,-0.02467,3e-05,2.88681]
[1780067052418,42.94,73066.72,0.68,-0.02467,3e-05,2.88681]
[1780067052472,42.94,73078.25,0.68,-0.02436,3e-05,2.85687]
[1780067053666,42.94,73078.25,0.68,-0.02436,3e-05,2.85687]
[1780067053960,42.94,73078.25,0.68,-0.02436,3e-05,2.85687]
[1780067053970,42.94,73087.24,0.68,-0.02413,3e-05,2.83412]
[1780067056215,42.94,73084.92,0.68,-0.02419,3e-05,2.84036]
[1780067058530,42.95,73083.75,0.68,-0.02423,3e-05,2.84391]
[1780067058534,42.95,73082.81,0.68,-0.02425,3e-05,2.84659]
[1780067060432,42.95,73082.64,0.68,-0.02426,3e-05,2.84729]
[1780067060559,42.95,73082.64,0.68,-0.02426,3e-05,2.84729]
[1780067060626,42.95,73073.67,0.68,-0.0245,3e-05,2.87049]
[1780067065263,42.95,73082.8,0.68,-0.02427,3e-05,2.84808]
[1780067065269,42.95,73082.8,0.68,-0.02427,3e-05,2.84808]
[1780067065986,42.95,73082.8,0.68,-0.02427,3e-05,2.84808]
[1780067066033,42.95,73085.13,0.68,-0.02421,3e-05,2.84233]
[1780067066175,42.95,73085.13,0.68,-0.02421,3e-05,2.84233]
[1780067066448,42.95,73085.13,0.68,-0.02421,3e-05,2.84259]
[1780067068003,42.95,73085.13,0.68,-0.02421,3e-05,2.84259]
[1780067068147,42.95,73085.13,0.68,-0.02421,3e-05,2.84259]
[1780067068082,42.96,73091.1,0.68,-0.02406,3e-05,2.82751]
[1780067068459,42.96,73091.1,0.68,-0.02406,3e-05,2.82778]
[1780067070903,42.96,73093.79,0.68,-0.02399,3e-05,2.82118]
[1780067070953,42.96,73093.79,0.68,-0.02399,3e-05,2.82118]
[1780067070976,42.96,73108.81,0.68,-0.0236,3e-05,2.78324]
[1780067074510,42.96,73126.5,0.68,-0.02313,3e-05,2.73655]
[1780067075898,42.96,73126.5,0.68,-0.02313,3e-05,2.73655]
[1780067075976,42.96,73145.28,0.68,-0.02266,3e-05,2.69028]
[1780067077845,42.96,73145.28,0.68,-0.02267,3e-05,2.69054]
[1780067077948,42.96,73145.28,0.68,-0.02267,3e-05,2.69054]
[1780067078019,42.96,73152.74,0.68,-0.02248,2e-05,2.67241]
[1780067081558,42.98,73164.88,0.68,-0.02222,2e-05,2.64669]
[1780067083589,42.99,73164.24,0.68,-0.02227,2e-05,2.65153]
[1780067083676,43.01,73177.53,0.68,-0.02198,2e-05,2.62243]
[1780067087348,43.01,73184.54,0.68,-0.02182,2e-05,2.60664]
[1780067087795,43.03,73166.05,0.68,-0.0223,2e-05,2.65505]
[1780067090115,43.04,73165.98,0.68,-0.02234,2e-05,2.65834]
[1780067090137,43.05,73170.67,0.68,-0.02225,2e-05,2.64996]
[1780067093643,43.08,73181.74,0.68,-0.02205,2e-05,2.63029]
[1780067096646,43.08,73184.8,0.68,-0.02198,2e-05,2.62363]
[1780067096665,43.08,73184.8,0.68,-0.02198,2e-05,2.62363]
[1780067096739,43.09,73188.33,0.68,-0.0219,2e-05,2.61548]
[1780067098654,43.09,73191.74,0.68,-0.02182,2e-05,2.60764]
[1780067098729,43.09,73191.74,0.68,-0.02182,2e-05,2.60764]
[1780067098829,43.09,73195.78,0.68,-0.02173,2e-05,2.59833]
[1780067102360,43.09,73199.06,0.68,-0.02166,2e-05,2.59168]
[1780067102496,43.09,73199.06,0.68,-0.02166,2e-05,2.59168]
[1780067102743,43.09,73190.33,0.68,-0.02187,2e-05,2.61264]
[1780067104741,43.1,73211.06,0.68,-0.02139,2e-05,2.56477]
[1780067107948,43.13,73225.07,0.68,-0.02112,2e-05,2.53769]
[1780067110744,43.15,73228.72,0.68,-0.02108,2e-05,2.53404]
[1780067110804,43.15,73231.52,0.68,-0.02102,2e-05,2.52796]
[1780067111349,43.15,73231.52,0.68,-0.02102,2e-05,2.52796]
[1780067111818,43.15,73245.16,0.68,-0.02071,2e-05,2.49662]
[1780067116309,43.16,73251.44,0.68,-0.02059,2e-05,2.48491]
[1780067116588,43.16,73251.44,0.68,-0.02059,2e-05,2.48491]
[1780067118432,43.17,73263.88,0.68,-0.02032,2e-05,2.45744]
[1780067118860,43.17,73264.12,0.68,-0.02032,2e-05,2.4575]
[1780067119847,43.17,73264.12,0.68,-0.02032,2e-05,2.4575]
[1780067119943,43.2,73263.7,0.68,-0.02039,2e-05,2.46471]
[1780067120894,43.2,73263.7,0.68,-0.02039,2e-05,2.46471]
[1780067120923,43.2,73260.9,0.68,-0.02046,2e-05,2.47177]
[1780067124150,43.21,73244.76,0.68,-0.02085,2e-05,2.51099]
[1780067124997,43.21,73244.76,0.68,-0.02085,2e-05,2.51099]
[1780067125056,43.21,73235.33,0.68,-0.02108,2e-05,2.53366]
[1780067125537,43.21,73235.33,0.68,-0.02108,2e-05,2.53366]
[1780067125914,43.21,73235.33,0.68,-0.02109,2e-05,2.53443]
[1780067126966,43.21,73235.33,0.68,-0.02109,2e-05,2.53443]
[1780067126968,43.22,73229.99,0.68,-0.02122,2e-05,2.54772]
[1780067128131,43.22,73229.99,0.68,-0.02122,2e-05,2.54772]
[1780067128176,43.22,73230.2,0.68,-0.02122,2e-05,2.54794]
[1780067131486,43.23,73226.34,0.68,-0.02133,2e-05,2.55922]
[1780067131988,43.23,73218.35,0.68,-0.02151,2e-05,2.57621]
[1780067134040,43.23,73219.07,0.68,-0.0215,2e-05,2.57518]
[1780067134097,43.24,73222.16,0.68,-0.02143,2e-05,2.56853]
[1780067138206,43.25,73191.21,0.68,-0.0222,2e-05,2.6454]
[1780067141044,43.26,73208.84,0.68,-0.02179,2e-05,2.60472]
[1780067142486,43.26,73207.0,0.68,-0.02184,2e-05,2.60975]
[1780067143056,43.26,73209.41,0.68,-0.02179,2e-05,2.6046]
[1780067148135,43.27,73207.92,0.68,-0.02185,2e-05,2.61067]
[1780067151070,43.28,73202.3,0.68,-0.02201,2e-05,2.62602]
[1780067151127,43.28,73188.68,0.68,-0.02235,2e-05,2.65956]
[1780067151572,43.28,73188.68,0.68,-0.02235,2e-05,2.65956]
[1780067152037,43.28,73188.68,0.68,-0.02235,2e-05,2.65956]
[1780067152119,43.28,73188.68,0.68,-0.02235,2e-05,2.66011]
[1780067154042,43.29,73187.92,0.68,-0.02238,2e-05,2.66249]
[1780067154134,43.29,73184.01,0.68,-0.02248,2e-05,2.67254]
[1780067158217,43.29,73180.85,0.68,-0.02257,2e-05,2.68174]
[1780067159170,43.3,73183.99,0.68,-0.0225,2e-05,2.67505]
[1780067159444,43.3,73183.99,0.68,-0.0225,2e-05,2.67505]
[1780067159535,43.3,73183.99,0.68,-0.0225,2e-05,2.67505]
[1780067160188,43.3,73184.91,0.68,-0.02248,2e-05,2.67331]
[1780067161181,43.3,73196.03,0.68,-0.02222,2e-05,2.64679]
[1780067162408,43.3,73194.57,0.68,-0.02226,2e-05,2.65087]
[1780067162454,43.3,73194.57,0.68,-0.02226,2e-05,2.65087]
[1780067163197,43.31,73189.83,0.68,-0.02238,2e-05,2.66291]
[1780067163983,43.31,73189.83,0.68,-0.02238,2e-05,2.66291]
[1780067164205,43.31,73194.28,0.68,-0.02227,2e-05,2.65262]
[1780067166504,43.31,73204.23,0.68,-0.02204,2e-05,2.62965]
[1780067167224,43.32,73210.51,0.68,-0.0219,2e-05,2.61513]
[1780067167440,43.32,73210.51,0.68,-0.0219,2e-05,2.61513]
[1780067167528,43.32,73210.51,0.68,-0.0219,2e-05,2.61513]
[1780067168237,43.32,73214.22,0.68,-0.02181,2e-05,2.60684]
[1780067169238,43.32,73224.25,0.68,-0.02158,2e-05,2.58355]
[1780067169410,43.32,73224.25,0.68,-0.02158,2e-05,2.58355]
[1780067169447,43.32,73224.25,0.68,-0.02158,2e-05,2.58355]
[1780067170008,43.32,73224.25,0.68,-0.02158,2e-05,2.58355]
[1780067170247,43.32,73235.25,0.68,-0.02132,2e-05,2.55816]
[1780067171858,43.33,73242.96,0.68,-0.02115,2e-05,2.54073]
[1780067172260,43.33,73248.41,0.68,-0.02103,2e-05,2.52869]
[1780067174273,43.34,73234.09,0.68,-0.02138,2e-05,2.56376]
[1780067179310,43.35,73228.02,0.68,-0.02156,2e-05,2.58149]
[1780067181329,43.35,73215.79,0.68,-0.02186,2e-05,2.61193]
[1780067181676,43.35,73215.79,0.68,-0.02186,2e-05,2.61193]
[1780067182332,43.36,73205.16,0.68,-0.02213,2e-05,2.63808]
[1780067184614,43.36,73209.34,0.68,-0.02204,2e-05,2.62916]
[1780067185352,43.36,73206.73,0.68,-0.02211,2e-05,2.63603]
[1780067185980,43.36,73206.73,0.68,-0.02211,2e-05,2.63603]
[1780067186363,43.37,73207.05,0.68,-0.0221,2e-05,2.63583]
[1780067188118,43.37,73208.67,0.68,-0.02207,2e-05,2.6325]
[1780067188374,43.37,73211.01,0.68,-0.02202,2e-05,2.62745]
[1780067192639,43.38,73212.32,0.68,-0.02198,2e-05,2.6234]
[1780067194834,43.38,73212.18,0.68,-0.022,2e-05,2.62492]
[1780067195136,43.38,73212.18,0.68,-0.022,2e-05,2.62492]
[1780067197497,43.39,73207.95,0.68,-0.02212,2e-05,2.63685]
[1780067197588,43.39,73206.37,0.68,-0.02216,2e-05,2.64123]
[1780067198948,43.39,73206.37,0.68,-0.02216,2e-05,2.64123]
[1780067199054,43.39,73209.36,0.68,-0.02209,2e-05,2.63421]
[1780067202398,43.39,73220.01,0.68,-0.02183,2e-05,2.60831]
[1780067202498,43.39,73220.2,0.68,-0.02182,2e-05,2.60753]
[1780067202591,43.39,73222.58,0.68,-0.02176,2e-05,2.60153]
[1780067205496,43.39,73233.73,0.68,-0.02149,2e-05,2.57414]
[1780067207357,43.39,73233.73,0.68,-0.02149,2e-05,2.57414]
[1780067207376,43.38,73233.74,0.68,-0.02148,2e-05,2.57359]
[1780067212545,43.39,73233.96,0.68,-0.02148,2e-05,2.57379]
[1780067213776,43.39,73233.96,0.68,-0.02148,2e-05,2.57379]
[1780067213817,43.39,73235.29,0.68,-0.02146,2e-05,2.57116]
[1780067215907,43.39,73235.52,0.68,-0.02145,2e-05,2.57062]
[1780067215923,43.39,73240.12,0.68,-0.02135,2e-05,2.56028]
[1780067218603,43.39,73247.28,0.68,-0.02118,2e-05,2.54373]
[1780067218672,43.39,73246.73,0.68,-0.0212,2e-05,2.54532]
[1780067222619,43.4,73235.35,0.68,-0.02148,2e-05,2.57327]
[1780067224043,43.4,73235.35,0.68,-0.02148,2e-05,2.57327]
[1780067224128,43.4,73251.4,0.68,-0.02111,2e-05,2.53646]
[1780067226646,43.41,73264.36,0.68,-0.02082,2e-05,2.50778]
[1780067228264,43.41,73264.36,0.68,-0.02082,2e-05,2.50778]
[1780067228343,43.44,73267.49,0.68,-0.02083,2e-05,2.50888]
[1780067230674,43.45,73289.73,0.68,-0.02034,2e-05,2.45934]
[1780067231791,43.45,73304.46,0.68,-0.02002,2e-05,2.42677]
[1780067233714,43.46,73332.72,0.68,-0.01942,2e-05,2.36545]
[1780067237753,43.46,73352.3,0.68,-0.01899,2e-05,2.32188]
[1780067238963,43.46,73352.3,0.68,-0.01899,2e-05,2.32188]
[1780067239062,43.46,73376.19,0.68,-0.01849,2e-05,2.27067]
[1780067244802,43.46,73367.16,0.68,-0.01869,2e-05,2.29062]
[1780067250396,43.46,73374.06,0.68,-0.01854,2e-05,2.2756]
[1780067250947,43.46,73390.69,0.68,-0.0182,2e-05,2.24012]
[1780067251962,43.46,73413.88,0.68,-0.01771,2e-05,2.18897]
[1780067255228,43.47,73400.71,0.68,-0.01799,2e-05,2.21789]
[1780067255288,43.47,73401.7,0.68,-0.01798,2e-05,2.21694]
[1780067258003,43.48,73383.78,0.68,-0.01836,2e-05,2.25697]
[1780067259151,43.49,73368.93,0.68,-0.01868,2e-05,2.28911]
[1780067262048,43.49,73398.32,0.68,-0.01807,2e-05,2.22652]
[1780067267078,43.49,73399.58,0.68,-0.01805,2e-05,2.22424]
[1780067271532,43.49,73391.54,0.68,-0.01821,2e-05,2.24148]
[1780067272111,43.49,73387.31,0.68,-0.0183,2e-05,2.2505]
[1780067273553,43.49,73386.84,0.68,-0.01831,2e-05,2.25154]
[1780067274126,43.49,73386.51,0.68,-0.01832,2e-05,2.25228]
[1780067277146,43.49,73373.15,0.68,-0.0186,2e-05,2.28089]
[1780067278154,43.49,73384.93,0.68,-0.01835,2e-05,2.25571]
[1780067283195,43.49,73374.55,0.68,-0.01857,2e-05,2.27809]
[1780067284668,43.49,73381.36,0.68,-0.01843,2e-05,2.26353]
[1780067285206,43.49,73390.58,0.68,-0.01824,2e-05,2.24395]
[1780067286217,43.49,73404.63,0.68,-0.01795,2e-05,2.21439]
[1780067286664,43.49,73404.63,0.68,-0.01795,2e-05,2.21439]
[1780067287220,43.49,73408.09,0.68,-0.01788,2e-05,2.20725]
[1780067289406,43.5,73425.06,0.68,-0.01756,2e-05,2.17336]
[1780067292255,43.51,73409.61,0.68,-0.0179,2e-05,2.20892]
[1780067296284,43.52,73421.52,0.68,-0.01766,2e-05,2.1845]
[1780067298432,43.52,73425.48,0.68,-0.01759,2e-05,2.17645]
[1780067298460,43.52,73428.54,0.68,-0.01753,2e-05,2.1703]
[1780067302758,43.53,73442.5,0.68,-0.01727,2e-05,2.14398]
[1780067303336,43.53,73444.63,0.68,-0.01723,2e-05,2.13985]
[1780067305307,43.53,73445.81,0.68,-0.01721,2e-05,2.13767]
[1780067305357,43.53,73446.65,0.68,-0.0172,2e-05,2.13619]
[1780067307367,43.53,73466.19,0.68,-0.01682,2e-05,2.09663]
[1780067310820,43.53,73453.43,0.68,-0.01707,2e-05,2.1224]
[1780067311398,43.53,73446.46,0.68,-0.01719,2e-05,2.13418]
[1780067316434,43.53,73450.0,0.68,-0.0171,2e-05,2.12576]
[1780067321471,43.52,73440.29,0.68,-0.01728,2e-05,2.14378]
[1780067322186,43.52,73440.29,0.68,-0.01728,2e-05,2.14378]
[1780067322478,43.51,73439.05,0.68,-0.0173,2e-05,2.14563]
[1780067324163,43.51,73446.32,0.68,-0.01715,2e-05,2.13073]
[1780067324492,43.51,73448.33,0.68,-0.01711,2e-05,2.1266]
[1780067329526,43.51,73440.77,0.68,-0.01725,2e-05,2.14127]
[1780067334569,43.51,73435.18,0.68,-0.01736,2e-05,2.15234]
[1780067339786,43.51,73436.67,0.68,-0.01733,2e-05,2.14884]
[1780067343359,43.51,73437.29,0.68,-0.01731,2e-05,2.14739]
[1780067343483,43.5,73440.84,0.68,-0.01724,2e-05,2.14004]
[1780067344647,43.5,73463.58,0.68,-0.0168,2e-05,2.09394]
[1780067345652,43.51,73488.39,0.68,-0.01634,2e-05,2.04547]
[1780067349524,43.55,73492.91,0.68,-0.01633,2e-05,2.04432]
[1780067349613,43.55,73465.36,0.68,-0.01686,2e-05,2.0998]
[1780067352712,43.55,73453.93,0.68,-0.01709,2e-05,2.12412]
[1780067357749,43.57,73456.39,0.68,-0.01707,2e-05,2.12228]
[1780067361776,43.57,73479.53,0.68,-0.01664,2e-05,2.07691]
[1780067363791,43.58,73464.32,0.68,-0.01694,2e-05,2.10847]
[1780067365427,43.58,73464.32,0.68,-0.01694,2e-05,2.10847]
[1780067365441,43.59,73460.26,0.68,-0.01703,2e-05,2.11817]
[1780067370029,43.59,73487.06,0.68,-0.01654,2e-05,2.06612]
[1780067371850,43.6,73500.07,0.68,-0.01628,2e-05,2.03888]
[1780067374535,43.61,73510.61,0.68,-0.0161,2e-05,2.01976]
[1780067374554,43.61,73507.6,0.68,-0.01616,2e-05,2.02591]
[1780067378905,43.62,73525.64,0.68,-0.01586,2e-05,1.99469]
[1780067380861,43.63,73522.19,0.68,-0.01594,2e-05,2.00314]
[1780067380913,43.64,73522.56,0.68,-0.01595,2e-05,2.00402]
[1780067382911,43.65,73527.66,0.68,-0.01587,2e-05,1.99574]
[1780067382968,43.66,73518.93,0.68,-0.01605,2e-05,2.01435]
[1780067384552,43.66,73518.93,0.68,-0.01605,2e-05,2.01435]
[1780067384571,43.67,73513.51,0.68,-0.01616,2e-05,2.02668]
[1780067386994,43.67,73530.75,0.68,-0.01585,2e-05,1.99351]
[1780067388897,43.67,73536.14,0.68,-0.01576,2e-05,1.98332]
[1780067389422,43.67,73536.14,0.68,-0.01576,2e-05,1.98332]
[1780067395060,43.68,73567.32,0.68,-0.01522,2e-05,1.92585]
[1780067399091,43.68,73548.8,0.68,-0.01556,2e-05,1.96233]
[1780067401477,43.68,73552.14,0.68,-0.0155,2e-05,1.9563]
[1780067401567,43.69,73558.9,0.68,-0.01539,2e-05,1.94414]
[1780067404164,43.69,73535.26,0.68,-0.01582,2e-05,1.99065]
[1780067405148,43.69,73535.26,0.68,-0.01582,2e-05,1.99065]
[1780067405209,43.69,73569.55,0.68,-0.01521,2e-05,1.92558]
[1780067407189,43.7,73597.52,0.68,-0.01475,2e-05,1.87571]
[1780067410868,43.78,73590.94,0.68,-0.01499,2e-05,1.90219]
[1780067411328,43.78,73590.94,0.68,-0.01499,2e-05,1.90219]
[1780067415292,43.83,73576.68,0.68,-0.01535,2e-05,1.94072]
[1780067416263,43.88,73556.59,0.68,-0.01579,2e-05,1.98755]
[1780067417638,43.88,73556.59,0.68,-0.01579,2e-05,1.98755]
[1780067417668,43.88,73558.37,0.68,-0.01577,2e-05,1.98528]
[1780067420429,43.89,73571.34,0.68,-0.01554,2e-05,1.96141]
[1780067423311,43.93,73583.21,0.68,-0.01542,2e-05,1.94806]
[1780067426222,43.97,73586.62,0.68,-0.01544,2e-05,1.95032]
[1780067426325,43.99,73596.5,0.68,-0.01531,2e-05,1.93608]
[1780067428280,44.02,73601.52,0.68,-0.01526,2e-05,1.93121]
[1780067428341,44.04,73604.27,0.68,-0.01525,2e-05,1.93064]
[1780067430499,44.08,73581.74,0.68,-0.01573,2e-05,1.98195]
[1780067436439,44.18,73582.54,0.68,-0.01588,2e-05,1.99717]
[1780067440590,44.2,73563.07,0.68,-0.01627,2e-05,2.03935]
[1780067444481,44.2,73551.64,0.68,-0.01649,2e-05,2.06175]
[1780067446496,44.2,73535.38,0.68,-0.01679,2e-05,2.09388]
[1780067448143,44.2,73540.73,0.68,-0.01669,2e-05,2.08353]
[1780067448516,44.2,73541.88,0.68,-0.01667,2e-05,2.08147]
[1780067450196,44.2,73544.58,0.68,-0.01662,2e-05,2.07637]
[1780067450689,44.2,73555.34,0.68,-0.01643,2e-05,2.05557]
[1780067453561,44.21,73569.24,0.68,-0.01618,2e-05,2.02937]
[1780067456591,44.21,73581.11,0.68,-0.01597,2e-05,2.00748]
[1780067461256,44.22,73583.87,0.68,-0.01594,2e-05,2.00352]
[1780067461624,44.22,73584.07,0.68,-0.01593,2e-05,2.00347]
[1780067465651,44.23,73601.45,0.68,-0.01564,2e-05,1.97214]
[1780067466746,44.23,73601.45,0.68,-0.01564,2e-05,1.97214]
[1780067467665,44.23,73600.39,0.68,-0.01567,2e-05,1.97504]
[1780067471125,44.24,73604.46,0.68,-0.01561,2e-05,1.96873]
[1780067471695,44.26,73608.38,0.68,-0.01558,2e-05,1.96588]
[1780067473085,44.26,73618.44,0.68,-0.01541,2e-05,1.94752]
[1780067473710,44.27,73619.47,0.68,-0.0154,2e-05,1.94609]
[1780067477010,44.27,73620.1,0.68,-0.0154,2e-05,1.94638]
[1780067477735,44.28,73618.12,0.68,-0.01544,2e-05,1.95056]
[1780067478929,44.28,73622.66,0.68,-0.01536,2e-05,1.94258]
[1780067479749,44.28,73621.89,0.68,-0.01538,2e-05,1.94451]
[1780067484787,44.29,73616.43,0.68,-0.01549,2e-05,1.95625]
[1780067489768,44.29,73613.89,0.68,-0.01554,2e-05,1.9618]
[1780067489822,44.29,73603.32,0.68,-0.01573,2e-05,1.98187]
[1780067491835,44.29,73614.54,0.68,-0.01552,2e-05,1.95887]
[1780067495114,44.3,73621.33,0.68,-0.0154,2e-05,1.94675]
[1780067495862,44.3,73623.51,0.68,-0.01537,2e-05,1.94291]
[1780067500491,44.3,73622.52,0.68,-0.01539,2e-05,1.94563]
[1780067500591,44.3,73619.8,0.68,-0.01544,2e-05,1.95091]
[1780067502517,44.3,73618.06,0.68,-0.01547,2e-05,1.95416]
[1780067502557,44.31,73618.46,0.68,-0.01547,2e-05,1.95381]
[1780067508479,44.31,73622.91,0.68,-0.0154,2e-05,1.94632]
[1780067508544,44.31,73624.53,0.68,-0.01538,2e-05,1.94372]
[1780067510383,44.31,73624.53,0.68,-0.01538,2e-05,1.94372]
[1780067510442,44.31,73638.2,0.68,-0.01514,2e-05,1.91889]
[1780067515011,44.32,73623.97,0.68,-0.0154,2e-05,1.94621]
[1780067520075,44.32,73623.36,0.68,-0.01542,2e-05,1.9482]
[1780067520168,44.32,73601.72,0.68,-0.0158,2e-05,1.98905]
[1780067522954,44.33,73595.8,0.68,-0.01591,2e-05,2.0005]
[1780067523071,44.33,73602.03,0.68,-0.0158,2e-05,1.98894]
[1780067528109,44.32,73595.53,0.68,-0.01591,2e-05,2.00079]
[1780067530121,44.32,73614.29,0.68,-0.01557,2e-05,1.96444]
[1780067535155,44.31,73605.48,0.68,-0.0157,2e-05,1.97885]
[1780067539555,44.3,73604.52,0.68,-0.01571,2e-05,1.9793]
[1780067539559,44.3,73593.39,0.68,-0.0159,2e-05,1.99947]
[1780067541563,44.3,73593.39,0.68,-0.0159,2e-05,1.99947]
[1780067541646,44.29,73599.44,0.68,-0.01578,2e-05,1.98702]
[1780067547079,44.28,73601.83,0.68,-0.01572,2e-05,1.98019]
[1780067547249,44.28,73597.73,0.68,-0.01579,2e-05,1.98747]
[1780067549111,44.28,73599.12,0.68,-0.01576,2e-05,1.98438]
[1780067549261,44.28,73597.84,0.68,-0.01578,2e-05,1.98633]
[1780067554301,44.25,73609.28,0.68,-0.0155,2e-05,1.95662]
[1780067558102,44.24,73611.27,0.68,-0.01546,2e-05,1.95169]
[1780067558331,44.24,73611.61,0.68,-0.01545,2e-05,1.95065]
[1780067560124,44.24,73611.07,0.68,-0.01545,2e-05,1.95126]
[1780067560355,44.23,73614.33,0.68,-0.01539,2e-05,1.94478]
[1780067563374,44.23,73626.44,0.68,-0.01517,2e-05,1.92123]
[1780067568410,44.22,73624.77,0.68,-0.01518,2e-05,1.92259]
[1780067573445,44.21,73624.22,0.68,-0.01518,2e-05,1.9218]
[1780067575638,44.21,73625.54,0.68,-0.01515,2e-05,1.91903]
[1780067575699,44.21,73632.68,0.68,-0.01503,2e-05,1.90557]
[1780067578094,44.2,73632.7,0.68,-0.01502,2e-05,1.90491]
[1780067578912,44.2,73632.7,0.68,-0.01502,2e-05,1.90491]
[1780067578932,44.2,73650.04,0.68,-0.01472,2e-05,1.873]
[1780067582871,44.2,73655.57,0.68,-0.01463,2e-05,1.86231]
[1780067582916,44.2,73648.6,0.68,-0.01474,2e-05,1.87467]
[1780067584330,44.2,73648.6,0.68,-0.01474,2e-05,1.87467]
[1780067584532,44.2,73642.49,0.68,-0.01484,2e-05,1.88525]
[1780067586301,44.19,73640.35,0.68,-0.01487,2e-05,1.88887]
[1780067586546,44.19,73638.41,0.68,-0.0149,2e-05,1.89212]
[1780067591729,44.19,73641.32,0.68,-0.01484,2e-05,1.88545]
[1780067597622,44.18,73640.93,0.68,-0.01483,2e-05,1.88456]
[1780067600171,44.18,73640.92,0.68,-0.01483,2e-05,1.88404]
[1780067600649,44.17,73641.16,0.68,-0.01482,2e-05,1.88335]
[1780067602160,44.17,73643.35,0.68,-0.01478,2e-05,1.87911]
[1780067602664,44.17,73643.35,0.68,-0.01478,2e-05,1.87885]
[1780067607699,44.14,73641.18,0.68,-0.01476,2e-05,1.87708]
[1780067612734,44.12,73638.2,0.68,-0.01475,2e-05,1.87479]
[1780067615755,44.11,73626.44,0.68,-0.01494,2e-05,1.89547]
[1780067618624,44.11,73621.93,0.68,-0.01501,2e-05,1.90318]
[1780067618776,44.11,73617.12,0.68,-0.01509,2e-05,1.91173]
[1780067620655,44.11,73615.59,0.68,-0.01511,2e-05,1.91425]
[1780067620795,44.1,73618.71,0.68,-0.01506,2e-05,1.90819]
[1780067621946,44.1,73633.01,0.68,-0.01481,2e-05,1.88169]
[1780067625011,44.1,73633.62,0.68,-0.0148,2e-05,1.88006]
[1780067625843,44.1,73624.99,0.68,-0.01494,2e-05,1.89558]
[1780067626895,44.1,73624.99,0.68,-0.01494,2e-05,1.89558]
[1780067626897,44.1,73625.02,0.68,-0.01494,2e-05,1.89552]
[1780067632027,44.09,73631.76,0.68,-0.01481,2e-05,1.88136]
[1780067637928,44.08,73622.15,0.68,-0.01496,2e-05,1.89736]
[1780067640952,44.08,73604.1,0.68,-0.01526,2e-05,1.9298]
[1780067641445,44.08,73604.1,0.68,-0.01526,2e-05,1.9298]
[1780067641962,44.08,73604.54,0.68,-0.01525,2e-05,1.92898]
[1780067646997,44.07,73599.27,0.68,-0.01533,2e-05,1.93679]
[1780067649009,44.06,73575.16,0.68,-0.01574,2e-05,1.98137]
[1780067650124,44.06,73563.16,0.68,-0.01595,2e-05,2.0038]
[1780067651022,44.06,73556.81,0.68,-0.01606,2e-05,2.01551]
[1780067656059,44.05,73565.93,0.68,-0.01588,2e-05,1.99557]
[1780067661110,44.03,73568.23,0.68,-0.01581,2e-05,1.98885]
[1780067663428,44.03,73572.38,0.68,-0.01574,2e-05,1.98049]
[1780067663529,44.03,73572.82,0.68,-0.01572,2e-05,1.97921]
[1780067665142,44.03,73592.15,0.68,-0.01538,2e-05,1.94291]
[1780067667690,44.03,73605.59,0.68,-0.01515,2e-05,1.91836]
[1780067667697,44.04,73599.21,0.68,-0.01527,2e-05,1.93047]
[1780067673186,44.04,73591.39,0.68,-0.0154,2e-05,1.94421]
[1780067677217,44.05,73579.04,0.68,-0.01562,2e-05,1.96829]
[1780067678228,44.05,73591.11,0.68,-0.01541,2e-05,1.94579]
[1780067683259,44.05,73587.11,0.68,-0.01549,2e-05,1.95443]
[1780067688294,44.06,73580.57,0.68,-0.01562,2e-05,1.96776]
[1780067692462,44.06,73596.96,0.68,-0.01534,2e-05,1.9378]
[1780067693958,44.06,73596.96,0.68,-0.01534,2e-05,1.9378]
[1780067694060,44.06,73596.16,0.68,-0.01536,2e-05,1.93978]
[1780067695945,44.06,73596.16,0.68,-0.01536,2e-05,1.93978]
[1780067696025,44.07,73598.23,0.68,-0.01533,2e-05,1.9364]
[1780067701392,44.07,73592.57,0.68,-0.01544,2e-05,1.94815]
[1780067706137,44.07,73585.72,0.68,-0.01556,2e-05,1.96163]
[1780067706434,44.08,73588.68,0.68,-0.01551,2e-05,1.95647]
[1780067709452,44.08,73608.69,0.68,-0.01517,2e-05,1.91988]
[1780067711465,44.08,73625.74,0.68,-0.01488,2e-05,1.88913]
[1780067715516,44.09,73645.48,0.68,-0.01456,2e-05,1.85464]
[1780067717169,44.09,73634.52,0.68,-0.01475,2e-05,1.87485]
[1780067717526,44.09,73619.13,0.68,-0.01502,2e-05,1.90333]
[1780067719666,44.1,73617.35,0.68,-0.01505,2e-05,1.9069]
[1780067719726,44.1,73627.07,0.68,-0.01489,2e-05,1.88935]
[1780067721721,44.1,73627.73,0.68,-0.01488,2e-05,1.88845]
[1780067721781,44.1,73637.81,0.68,-0.01471,2e-05,1.87041]
[1780067725585,44.11,73626.25,0.68,-0.01492,2e-05,1.89279]
[1780067728412,44.11,73633.25,0.68,-0.0148,2e-05,1.88061]
[1780067728611,44.11,73634.64,0.68,-0.01478,2e-05,1.8784]
[1780067731347,44.11,73641.13,0.68,-0.01468,2e-05,1.86728]
[1780067731655,44.11,73641.13,0.68,-0.01468,2e-05,1.86728]
[1780067733681,44.12,73632.25,0.68,-0.01482,2e-05,1.88192]
[1780067733748,44.12,73628.84,0.68,-0.01488,2e-05,1.88847]
[1780067739164,44.13,73620.27,0.68,-0.01504,2e-05,1.90535]
[1780067739687,44.13,73618.73,0.68,-0.01507,2e-05,1.90874]
[1780067740846,44.13,73618.73,0.68,-0.01507,2e-05,1.90874]
[1780067740919,44.13,73619.18,0.68,-0.01506,2e-05,1.90818]
[1780067742196,44.13,73619.18,0.68,-0.01506,2e-05,1.90818]
[1780067742862,44.13,73650.82,0.68,-0.01453,2e-05,1.85113]
[1780067744847,44.13,73650.82,0.68,-0.01454,2e-05,1.85145]
[1780067744949,44.14,73646.89,0.68,-0.01461,2e-05,1.85889]
[1780067748912,44.14,73643.34,0.68,-0.01468,2e-05,1.86635]
[1780067749004,44.14,73644.69,0.68,-0.01466,2e-05,1.86425]
[1780067751014,44.14,73644.99,0.68,-0.01465,2e-05,1.86404]
[1780067751034,44.15,73646.46,0.68,-0.01463,2e-05,1.86173]
[1780067755850,44.15,73632.3,0.68,-0.01489,2e-05,1.88913]
[1780067760866,44.16,73624.47,0.68,-0.01503,2e-05,1.90492]
[1780067765898,44.17,73613.85,0.68,-0.01523,2e-05,1.92583]
[1780067770934,44.17,73616.48,0.68,-0.01519,2e-05,1.9222]
[1780067775970,44.18,73617.74,0.68,-0.01518,2e-05,1.92115]
[1780067781005,44.19,73621.02,0.68,-0.01514,2e-05,1.91643]
[1780067786051,44.19,73606.64,0.68,-0.0154,2e-05,1.94442]
[1780067787062,44.2,73595.04,0.68,-0.01561,2e-05,1.96639]
[1780067789108,44.2,73576.38,0.68,-0.01594,2e-05,2.00213]
[1780067790092,44.2,73559.87,0.68,-0.01624,2e-05,2.03399]
[1780067791098,44.2,73546.92,0.68,-0.01647,2e-05,2.05692]
[1780067795139,44.2,73526.87,0.68,-0.01684,2e-05,2.09638]
[1780067799160,44.2,73511.47,0.68,-0.01713,2e-05,2.12681]
[1780067804215,44.19,73494.51,0.68,-0.01745,2e-05,2.16043]
[1780067804948,44.19,73494.51,0.68,-0.01745,2e-05,2.16043]
[1780067805211,44.19,73481.58,0.68,-0.01771,2e-05,2.18678]
[1780067807221,44.19,73502.94,0.68,-0.01728,2e-05,2.14274]
[1780067808961,44.19,73503.16,0.68,-0.01728,2e-05,2.1423]
[1780067809233,44.19,73500.31,0.68,-0.01733,2e-05,2.1478]
[1780067812259,44.19,73487.79,0.68,-0.01757,2e-05,2.1729]
[1780067817299,44.19,73491.31,0.68,-0.0175,2e-05,2.16499]
[1780067822333,44.18,73493.91,0.68,-0.01744,2e-05,2.15896]
[1780067827372,44.18,73494.01,0.68,-0.01743,2e-05,2.15796]
[1780067828385,44.18,73512.87,0.68,-0.01706,2e-05,2.11983]
[1780067831157,44.18,73519.95,0.68,-0.01693,2e-05,2.10556]
[1780067831248,44.18,73519.6,0.68,-0.01693,2e-05,2.1062]
[1780067833169,44.18,73519.6,0.68,-0.01693,2e-05,2.1062]
[1780067833208,44.18,73525.08,0.68,-0.01683,2e-05,2.09521]
[1780067838450,44.17,73516.68,0.68,-0.01699,2e-05,2.11161]
[1780067843619,44.17,73510.68,0.68,-0.0171,2e-05,2.12325]
[1780067849527,44.17,73499.24,0.68,-0.01731,2e-05,2.14562]
[1780067854568,44.17,73495.98,0.68,-0.01735,2e-05,2.14921]
[1780067859604,44.16,73488.16,0.68,-0.0175,2e-05,2.16434]
[1780067865358,44.16,73486.4,0.68,-0.01752,2e-05,2.16727]
[1780067865651,44.16,73484.46,0.68,-0.01756,2e-05,2.17087]
[1780067868351,44.16,73489.96,0.68,-0.01745,2e-05,2.15953]
[1780067868673,44.16,73492.03,0.68,-0.01741,2e-05,2.15502]
[1780067873827,44.15,73491.57,0.68,-0.01741,2e-05,2.15521]
[1780067879750,44.15,73489.03,0.68,-0.01745,2e-05,2.1595]
[1780067881797,44.15,73486.92,0.68,-0.01749,2e-05,2.16363]
[1780067881928,44.15,73452.65,0.68,-0.01817,2e-05,2.23404]
[1780067883906,44.15,73436.59,0.68,-0.01849,2e-05,2.26712]
[1780067887582,44.14,73433.13,0.68,-0.01855,2e-05,2.2734]
[1780067887820,44.14,73433.95,0.68,-0.01853,2e-05,2.27132]
[1780067892856,44.13,73435.98,0.68,-0.01847,2e-05,2.26526]
[1780067894281,44.13,73435.98,0.68,-0.01847,2e-05,2.26526]
[1780067894385,44.13,73443.29,0.68,-0.01832,2e-05,2.24956]
[1780067898404,44.13,73439.88,0.68,-0.01838,2e-05,2.25581]
[1780067898899,44.12,73443.43,0.68,-0.0183,2e-05,2.24776]
[1780067904054,44.12,73432.0,0.68,-0.01852,2e-05,2.27022]
[1780067907960,44.11,73446.22,0.68,-0.01822,2e-05,2.23908]
[1780067911092,44.11,73448.0,0.68,-0.01818,2e-05,2.23482]
[1780067911191,44.11,73455.43,0.68,-0.01801,2e-05,2.21666]
[1780067913121,44.1,73455.43,0.68,-0.018,2e-05,2.21639]
[1780067913206,44.1,73470.47,0.68,-0.0177,2e-05,2.18513]
[1780067919042,44.1,73471.68,0.68,-0.01767,2e-05,2.18154]
[1780067924197,44.09,73468.11,0.68,-0.01773,2e-05,2.18795]
[1780067929348,44.09,73461.51,0.68,-0.01785,2e-05,2.20072]
[1780067929396,44.09,73462.41,0.68,-0.01783,2e-05,2.19864]
[1780067932376,44.08,73466.87,0.68,-0.01772,2e-05,2.18714]
[1780067932435,44.07,73465.53,0.68,-0.01773,2e-05,2.188]
[1780067938178,44.02,73465.56,0.68,-0.01763,2e-05,2.1772]
[1780067943216,43.98,73464.83,0.68,-0.01756,2e-05,2.16986]
[1780067948253,43.94,73463.9,0.68,-0.01751,2e-05,2.16422]
[1780067953288,43.91,73462.3,0.68,-0.01747,2e-05,2.16044]
[1780067958324,43.88,73461.12,0.68,-0.01743,2e-05,2.15642]
[1780067960505,43.88,73460.17,0.68,-0.01744,2e-05,2.1571]
[1780067961353,43.87,73454.52,0.68,-0.01755,2e-05,2.16839]
[1780067962387,43.87,73454.52,0.68,-0.01755,2e-05,2.16839]
[1780067962464,43.87,73472.34,0.68,-0.01718,2e-05,2.13056]
[1780067966914,43.87,73472.62,0.68,-0.01718,2e-05,2.12976]
[1780067967394,43.87,73471.24,0.68,-0.0172,2e-05,2.13248]
[1780067968914,43.87,73473.65,0.68,-0.01716,2e-05,2.12752]
[1780067969407,43.87,73473.23,0.68,-0.01716,2e-05,2.1283]
[1780067973437,43.86,73483.59,0.68,-0.01694,2e-05,2.10437]
[1780067976457,43.86,73466.34,0.68,-0.01727,2e-05,2.13888]
[1780067979478,43.86,73483.18,0.68,-0.01694,2e-05,2.10467]
[1780067984513,43.86,73494.86,0.68,-0.01672,2e-05,2.08123]
[1780067985033,43.86,73494.86,0.68,-0.01672,2e-05,2.08123]
[1780067985521,43.86,73494.31,0.68,-0.01673,2e-05,2.08233]
[1780067987023,43.86,73500.12,0.68,-0.01662,2e-05,2.07079]
[1780067987535,43.86,73503.92,0.68,-0.01655,2e-05,2.0635]
[1780067992360,43.86,73495.85,0.68,-0.0167,2e-05,2.07966]
[1780067992426,43.86,73491.13,0.68,-0.01679,2e-05,2.08905]
[1780067993589,43.86,73505.31,0.68,-0.01652,2e-05,2.06083]
[1780067994614,43.86,73528.55,0.68,-0.01609,2e-05,2.01545]
[1780067999638,43.86,73537.98,0.68,-0.01593,2e-05,1.99793]
[1780068002130,43.86,73537.63,0.68,-0.01594,2e-05,1.99875]
[1780068002172,43.86,73532.38,0.68,-0.01603,2e-05,2.00888]
[1780068004801,43.87,73518.82,0.68,-0.01628,2e-05,2.03536]
[1780068006885,43.87,73518.17,0.68,-0.01629,2e-05,2.03663]
[1780068006986,43.87,73512.55,0.68,-0.0164,2e-05,2.04786]
[1780068008904,43.87,73512.55,0.68,-0.0164,2e-05,2.04794]
[1780068008968,43.87,73513.89,0.68,-0.01638,2e-05,2.04538]
[1780068014864,43.87,73506.73,0.68,-0.01651,2e-05,2.05985]
[1780068021293,43.87,73505.2,0.68,-0.01655,2e-05,2.06307]
[1780068021360,43.87,73505.34,0.68,-0.01654,2e-05,2.06287]
[1780068022838,43.87,73482.99,0.68,-0.01697,2e-05,2.10737]
[1780068027872,43.87,73461.85,0.68,-0.01737,2e-05,2.14935]
[1780068030057,43.87,73456.13,0.68,-0.01748,2e-05,2.16091]
[1780068030065,43.87,73450.53,0.68,-0.01759,2e-05,2.17226]
[1780068035931,43.86,73443.14,0.68,-0.01771,2e-05,2.18411]
[1780068040963,43.86,73462.31,0.68,-0.01732,2e-05,2.14403]
[1780068046007,43.86,73469.97,0.68,-0.01717,2e-05,2.12805]
[1780068049024,43.85,73458.33,0.68,-0.01739,2e-05,2.15143]
[1780068054060,43.85,73448.44,0.68,-0.01758,2e-05,2.17107]
[1780068059094,43.85,73436.06,0.68,-0.01782,2e-05,2.19579]
[1780068061148,43.85,73436.11,0.68,-0.01782,2e-05,2.1955]
[1780068061212,43.85,73431.5,0.68,-0.01791,2e-05,2.20489]
[1780068063111,43.85,73431.5,0.68,-0.01791,2e-05,2.2047]
[1780068063141,43.84,73424.98,0.68,-0.01804,2e-05,2.21809]
[1780068063714,43.84,73424.98,0.68,-0.01804,2e-05,2.21809]
[1780068064149,43.84,73424.61,0.68,-0.01804,2e-05,2.21842]
[1780068069166,43.84,73428.56,0.68,-0.01795,2e-05,2.20951]
[1780068069246,43.84,73434.14,0.68,-0.01784,2e-05,2.19753]
[1780068075335,43.83,73432.91,0.68,-0.01785,2e-05,2.19899]
[1780068080263,43.83,73444.26,0.68,-0.01762,2e-05,2.17466]
[1780068085404,43.83,73448.94,0.68,-0.01752,2e-05,2.16438]
[1780068091340,43.82,73453.85,0.68,-0.0174,2e-05,2.15127]
[1780068095454,43.82,73458.94,0.68,-0.0173,2e-05,2.14061]
[1780068095475,43.82,73469.17,0.68,-0.0171,2e-05,2.1198]
[1780068098237,43.82,73481.39,0.68,-0.01686,2e-05,2.09511]
[1780068098393,43.82,73492.01,0.68,-0.01666,2e-05,2.07394]
[1780068103424,43.82,73483.15,0.68,-0.01683,2e-05,2.0916]
[1780068106442,43.82,73482.06,0.68,-0.01685,2e-05,2.09377]
[1780068106525,43.82,73484.27,0.68,-0.01681,2e-05,2.08935]
[1780068108468,43.82,73484.27,0.68,-0.01681,2e-05,2.08934]
[1780068108574,43.82,73489.07,0.68,-0.01671,2e-05,2.07978]
[1780068111482,43.82,73472.57,0.68,-0.01703,2e-05,2.11282]
[1780068116518,43.82,73465.07,0.68,-0.01717,2e-05,2.12768]
[1780068121555,43.82,73471.82,0.68,-0.01704,2e-05,2.11375]
[1780068126589,43.82,73471.93,0.68,-0.01703,2e-05,2.1133]
[1780068131624,43.82,73469.72,0.68,-0.01707,2e-05,2.11752]
[1780068132282,43.82,73469.72,0.68,-0.01707,2e-05,2.11752]
[1780068132633,43.81,73469.08,0.68,-0.01709,2e-05,2.11876]
[1780068133638,43.81,73452.21,0.68,-0.01741,2e-05,2.15296]
[1780068136827,43.81,73442.42,0.68,-0.0176,2e-05,2.17263]
[1780068137663,43.81,73443.19,0.68,-0.01759,2e-05,2.1709]
[1780068140687,43.81,73430.51,0.68,-0.01784,2e-05,2.19665]
[1780068145720,43.81,73439.49,0.68,-0.01765,2e-05,2.17721]
[1780068150756,43.8,73439.1,0.68,-0.01765,2e-05,2.17726]
[1780068152770,43.8,73449.3,0.68,-0.01743,2e-05,2.15363]
[1780068154653,43.8,73453.97,0.68,-0.01733,2e-05,2.14398]
[1780068154709,43.8,73455.62,0.68,-0.0173,2e-05,2.14053]
[1780068156596,43.8,73455.62,0.68,-0.0173,2e-05,2.14053]
[1780068156695,43.8,73463.05,0.68,-0.01715,2e-05,2.12529]
[1780068161841,43.8,73465.58,0.68,-0.0171,2e-05,2.11989]
[1780068162843,43.8,73478.82,0.68,-0.01685,2e-05,2.09322]
[1780068164858,43.8,73490.74,0.68,-0.01662,2e-05,2.0695]
[1780068168889,43.8,73477.18,0.68,-0.01688,2e-05,2.09659]
[1780068173921,43.8,73481.44,0.68,-0.0168,2e-05,2.08805]
[1780068178956,43.8,73475.92,0.68,-0.0169,2e-05,2.09904]
[1780068183996,43.8,73467.21,0.68,-0.01707,2e-05,2.1164]
[1780068190049,43.8,73465.14,0.68,-0.01711,2e-05,2.12024]
[1780068192080,43.79,73453.72,0.68,-0.01733,2e-05,2.14318]
[1780068197086,43.79,73456.11,0.68,-0.01728,2e-05,2.13787]
[1780068202122,43.79,73443.05,0.68,-0.01753,2e-05,2.16406]
[1780068207159,43.79,73441.73,0.68,-0.01755,2e-05,2.16612]
[1780068211186,43.79,73452.51,0.68,-0.01731,2e-05,2.14124]
[1780068216351,43.78,73454.87,0.68,-0.01726,2e-05,2.13602]
[1780068222266,43.78,73440.96,0.68,-0.01753,2e-05,2.16392]
[1780068227307,43.78,73446.66,0.68,-0.01741,2e-05,2.1516]
[1780068229364,43.78,73447.7,0.68,-0.01739,2e-05,2.14937]
[1780068229467,43.78,73455.06,0.68,-0.01725,2e-05,2.13427]
[1780068232402,43.78,73458.27,0.68,-0.01718,2e-05,2.12761]
[1780068232490,43.78,73472.91,0.68,-0.0169,2e-05,2.09806]
[1780068238378,43.78,73481.75,0.68,-0.01673,2e-05,2.0804]
[1780068243414,43.78,73483.44,0.68,-0.0167,2e-05,2.07711]
[1780068248450,43.78,73482.75,0.68,-0.01671,2e-05,2.07856]
[1780068253486,43.78,73474.47,0.68,-0.01687,2e-05,2.09512]
[1780068258521,43.78,73474.36,0.68,-0.01687,2e-05,2.09524]
[1780068263557,43.78,73475.01,0.68,-0.01686,2e-05,2.09387]
[1780068268591,43.78,73479.61,0.68,-0.01677,2e-05,2.08466]
[1780068273627,43.78,73479.09,0.68,-0.01676,2e-05,2.08335]
[1780068278662,43.78,73476.42,0.68,-0.01681,2e-05,2.08868]
[1780068283698,43.78,73484.04,0.68,-0.01667,2e-05,2.07347]
[1780068286853,43.78,73498.49,0.68,-0.0164,2e-05,2.04504]
[1780068292758,43.78,73497.05,0.68,-0.01643,2e-05,2.04819]
[1780068297795,43.78,73489.81,0.68,-0.01657,2e-05,2.06275]
[1780068302832,43.78,73489.55,0.68,-0.01657,2e-05,2.06348]
[1780068304847,43.78,73478.13,0.68,-0.01679,2e-05,2.08624]
[1780068306859,43.78,73463.39,0.68,-0.01707,2e-05,2.11579]
[1780068310887,43.78,73450.59,0.68,-0.01732,2e-05,2.14142]
[1780068314915,43.78,73430.15,0.68,-0.01772,2e-05,2.18291]
[1780068319113,43.77,73420.25,0.68,-0.01791,2e-05,2.20293]
[1780068319954,43.77,73408.59,0.68,-0.01815,2e-05,2.22714]
[1780068321969,43.77,73398.35,0.68,-0.01835,2e-05,2.24823]
[1780068322979,43.77,73395.93,0.68,-0.0184,2e-05,2.25278]
[1780068327176,43.76,73408.38,0.68,-0.01813,2e-05,2.22548]
[1780068333048,43.76,73408.37,0.68,-0.0181,2e-05,2.22167]
[1780068338086,43.75,73400.94,0.68,-0.01824,2e-05,2.2361]
[1780068340105,43.75,73387.84,0.68,-0.0185,2e-05,2.2633]
[1780068345139,43.74,73388.39,0.68,-0.01848,2e-05,2.26061]
[1780068350179,43.74,73387.34,0.68,-0.01848,2e-05,2.26131]
[1780068355208,43.73,73385.6,0.68,-0.0185,2e-05,2.26345]
[1780068359237,43.72,73373.42,0.68,-0.01875,2e-05,2.28816]
[1780068364272,43.71,73375.17,0.68,-0.01869,2e-05,2.28255]
[1780068367463,43.71,73393.49,0.68,-0.0183,2e-05,2.24253]
[1780068373334,43.7,73399.82,0.68,-0.01816,2e-05,2.2276]
[1780068378382,43.7,73391.91,0.68,-0.01831,2e-05,2.24331]
[1780068381400,43.7,73398.16,0.68,-0.01818,2e-05,2.22958]
[1780068382079,43.69,73407.22,0.68,-0.01799,2e-05,2.21032]
[1780068384424,43.69,73407.11,0.68,-0.01799,2e-05,2.21055]
[1780068384484,43.69,73412.44,0.68,-0.01788,2e-05,2.19878]
[1780068389514,43.69,73408.71,0.68,-0.01794,2e-05,2.2056]
[1780068390525,43.69,73397.23,0.68,-0.01818,2e-05,2.2295]
[1780068395557,43.68,73397.52,0.68,-0.01814,2e-05,2.22522]
[1780068400594,43.68,73400.03,0.68,-0.01808,2e-05,2.21872]
[1780068402608,43.67,73415.49,0.68,-0.01776,2e-05,2.18581]
[1780068407469,43.67,73421.1,0.68,-0.01764,2e-05,2.17385]
[1780068407471,43.67,73426.12,0.68,-0.01754,2e-05,2.16319]
[1780068409361,43.67,73439.01,0.68,-0.01728,2e-05,2.13663]
[1780068409439,43.67,73449.36,0.68,-0.01708,2e-05,2.11551]
[1780068414703,43.67,73456.03,0.68,-0.01695,2e-05,2.10181]
[1780068419740,43.67,73453.8,0.68,-0.01699,2e-05,2.10618]
[1780068422761,43.67,73468.84,0.68,-0.0167,2e-05,2.07593]
[1780068425824,43.67,73474.36,0.68,-0.0166,2e-05,2.065]
[1780068425832,43.67,73481.87,0.68,-0.01646,2e-05,2.05017]
[1780068429251,43.67,73477.59,0.68,-0.01654,2e-05,2.05874]
[1780068429292,43.67,73480.32,0.68,-0.01649,2e-05,2.05339]
[1780068434849,43.67,73485.87,0.68,-0.01639,2e-05,2.04279]
[1780068438032,43.67,73488.74,0.68,-0.01634,2e-05,2.0373]
[1780068438078,43.67,73470.4,0.68,-0.01668,2e-05,2.07367]
[1780068442814,43.67,73473.86,0.68,-0.01662,2e-05,2.06686]
[1780068442921,43.67,73473.27,0.68,-0.01663,2e-05,2.06806]
[1780068445932,43.67,73484.9,0.68,-0.01641,2e-05,2.04515]
[1780068449301,43.67,73481.63,0.68,-0.01647,2e-05,2.05173]
[1780068449314,43.67,73476.71,0.68,-0.01657,2e-05,2.06153]
[1780068451329,43.67,73476.71,0.68,-0.01657,2e-05,2.06159]
[1780068451351,43.67,73477.72,0.68,-0.01653,2e-05,2.0573]
[1780068453991,43.67,73458.79,0.68,-0.01689,2e-05,2.09516]
[1780068457012,43.67,73442.62,0.68,-0.0172,2e-05,2.12775]
[1780068458435,43.67,73442.62,0.68,-0.0172,2e-05,2.12775]
[1780068458495,43.67,73449.61,0.68,-0.01707,2e-05,2.1135]
[1780068460052,43.67,73475.98,0.68,-0.01656,2e-05,2.06055]
[1780068464045,43.67,73466.17,0.68,-0.01675,2e-05,2.08015]
[1780068464146,43.67,73464.57,0.68,-0.01678,2e-05,2.08336]
[1780068470340,43.67,73471.27,0.68,-0.01665,2e-05,2.07005]
[1780068470448,43.67,73467.86,0.68,-0.01672,2e-05,2.07688]
[1780068472352,43.67,73467.47,0.68,-0.01672,2e-05,2.07771]
[1780068472447,43.67,73455.42,0.68,-0.01696,2e-05,2.1019]
[1780068478281,43.67,73457.95,0.68,-0.01691,2e-05,2.09672]
[1780068478981,43.67,73457.95,0.68,-0.01691,2e-05,2.09672]
[1780068479204,43.67,73458.11,0.68,-0.0169,2e-05,2.09638]
[1780068481004,43.67,73462.06,0.68,-0.01683,2e-05,2.08844]
[1780068481217,43.67,73463.4,0.68,-0.0168,2e-05,2.08576]
[1780068486257,43.67,73475.34,0.68,-0.01658,2e-05,2.06214]
[1780068487716,43.67,73475.34,0.68,-0.01658,2e-05,2.06214]
[1780068488368,43.67,73507.62,0.68,-0.01598,2e-05,1.99892]
[1780068490306,43.69,73558.91,0.68,-0.01509,2e-05,1.90505]
[1780068491318,43.69,73583.02,0.68,-0.01468,2e-05,1.86055]
[1780068495205,43.77,73584.21,0.68,-0.01479,2e-05,1.8732]
[1780068495345,43.77,73575.13,0.68,-0.01496,2e-05,1.89054]
[1780068496466,43.77,73575.13,0.68,-0.01496,2e-05,1.89054]
[1780068496507,43.77,73558.82,0.68,-0.01524,2e-05,1.92088]
[1780068499374,43.77,73542.69,0.68,-0.01554,2e-05,1.95239]
[1780068502399,43.78,73563.65,0.68,-0.01517,2e-05,1.91379]
[1780068503952,43.78,73568.45,0.68,-0.01509,2e-05,1.90517]
[1780068504412,43.78,73572.81,0.68,-0.01502,2e-05,1.89741]
[1780068507132,43.78,73576.18,0.68,-0.01497,2e-05,1.89186]
[1780068507438,43.79,73583.96,0.68,-0.01484,2e-05,1.87789]
[1780068508442,43.79,73599.64,0.68,-0.01457,2e-05,1.84967]
[1780068508935,43.79,73599.64,0.68,-0.01457,2e-05,1.84967]
[1780068509254,43.79,73599.64,0.68,-0.01457,2e-05,1.84967]
[1780068511328,43.79,73612.99,0.68,-0.01436,2e-05,1.82644]
[1780068511465,43.8,73613.36,0.68,-0.01434,2e-05,1.82409]
[1780068512470,43.8,73601.8,0.68,-0.01454,2e-05,1.84536]
[1780068517507,43.81,73604.1,0.68,-0.01452,2e-05,1.84333]
[1780068522542,43.82,73608.75,0.68,-0.01446,2e-05,1.83707]
[1780068523371,43.82,73608.75,0.68,-0.01446,2e-05,1.83707]
[1780068523579,43.82,73607.17,0.68,-0.01449,2e-05,1.84034]
[1780068527051,43.83,73604.55,0.68,-0.01455,2e-05,1.84634]
[1780068527581,43.83,73604.11,0.68,-0.01456,2e-05,1.84755]
[1780068532057,43.84,73606.35,0.68,-0.01454,2e-05,1.84516]
[1780068532617,43.84,73606.7,0.68,-0.01453,2e-05,1.84494]
[1780068536350,43.84,73605.12,0.68,-0.01457,2e-05,1.84863]
[1780068536432,43.85,73599.58,0.68,-0.01467,2e-05,1.85949]
[1780068540685,43.86,73614.95,0.68,-0.01442,2e-05,1.83327]
[1780068543710,43.88,73628.04,0.68,-0.01426,2e-05,1.81536]
[1780068544885,43.88,73628.04,0.68,-0.01426,2e-05,1.81536]
[1780068544952,43.91,73634.59,0.68,-0.01419,2e-05,1.80826]
[1780068548689,43.97,73633.21,0.68,-0.01433,2e-05,1.82279]
[1780068548762,43.97,73630.97,0.68,-0.01437,2e-05,1.82724]
[1780068553781,43.98,73624.8,0.68,-0.01449,2e-05,1.84043]
[1780068557804,43.99,73611.28,0.68,-0.01473,2e-05,1.8665]
[1780068559115,43.99,73611.28,0.68,-0.01473,2e-05,1.8665]
[1780068559151,43.99,73607.43,0.68,-0.0148,2e-05,1.87388]
[1780068561114,43.99,73607.19,0.68,-0.01481,2e-05,1.87468]
[1780068561210,44.0,73608.44,0.68,-0.01479,2e-05,1.87275]
[1780068566884,44.01,73597.48,0.68,-0.01499,2e-05,1.89459]
[1780068569006,44.01,73580.78,0.68,-0.01529,2e-05,1.92643]
[1780068574936,44.02,73579.71,0.68,-0.0153,2e-05,1.92753]
[1780068579971,44.02,73574.15,0.68,-0.01541,2e-05,1.93927]
[1780068584006,44.03,73596.83,0.68,-0.01503,2e-05,1.89812]
[1780068589052,44.03,73590.21,0.68,-0.01515,2e-05,1.91151]
[1780068591064,44.04,73578.31,0.68,-0.01537,2e-05,1.93453]
[1780068596105,44.04,73581.74,0.68,-0.01532,2e-05,1.92916]
[1780068599231,44.05,73569.52,0.68,-0.01554,2e-05,1.95315]
[1780068602147,44.05,73549.95,0.68,-0.0159,2e-05,1.99097]
[1780068605097,44.05,73555.37,0.68,-0.0158,2e-05,1.98097]
[1780068605172,44.05,73556.44,0.68,-0.01579,2e-05,1.97911]
[1780068607187,44.06,73570.66,0.68,-0.01554,2e-05,1.95236]
[1780068609352,44.06,73591.21,0.68,-0.01518,2e-05,1.91462]
[1780068610853,44.06,73591.21,0.68,-0.01518,2e-05,1.91462]
[1780068611214,44.06,73597.71,0.68,-0.01507,2e-05,1.90283]
[1780068614245,44.06,73582.3,0.68,-0.01535,2e-05,1.93233]
[1780068615927,44.07,73586.35,0.68,-0.01528,2e-05,1.92504]
[1780068616254,44.07,73587.93,0.68,-0.01525,2e-05,1.92235]
[1780068617967,44.07,73587.98,0.68,-0.01526,2e-05,1.92279]
[1780068618291,44.07,73587.71,0.68,-0.01526,2e-05,1.9233]
[1780068623329,44.08,73596.01,0.68,-0.01513,2e-05,1.9096]
[1780068626354,44.08,73612.66,0.68,-0.01486,2e-05,1.87987]
[1780068631386,44.09,73612.28,0.68,-0.01486,2e-05,1.87985]
[1780068633400,44.09,73624.21,0.68,-0.01466,2e-05,1.85849]
[1780068638435,44.1,73631.03,0.68,-0.01456,2e-05,1.84777]
[1780068639246,44.1,73631.03,0.68,-0.01456,2e-05,1.84777]
[1780068639581,44.1,73638.79,0.68,-0.01444,2e-05,1.83423]
[1780068641262,44.1,73638.79,0.68,-0.01444,2e-05,1.83463]
[1780068641763,44.1,73638.79,0.68,-0.01444,2e-05,1.83463]
[1780068641458,44.11,73639.72,0.68,-0.01443,2e-05,1.83339]
[1780068642462,44.11,73638.6,0.68,-0.01445,2e-05,1.83582]
[1780068645485,44.13,73657.92,0.68,-0.01418,2e-05,1.80665]
[1780068648514,44.21,73678.95,0.68,-0.01397,2e-05,1.78384]
[1780068651529,44.26,73699.74,0.68,-0.01373,2e-05,1.75809]
[1780068655134,44.3,73691.22,0.68,-0.01394,2e-05,1.7809]
[1780068655561,44.3,73697.13,0.68,-0.01383,2e-05,1.76966]
[1780068660599,44.35,73703.91,0.68,-0.01382,2e-05,1.76812]
[1780068661850,44.38,73706.07,0.68,-0.01383,2e-05,1.76974]
[1780068662616,44.38,73712.92,0.68,-0.01372,2e-05,1.75793]
[1780068666639,44.38,73691.33,0.68,-0.01407,2e-05,1.79496]
[1780068668657,44.38,73666.89,0.68,-0.01447,2e-05,1.83849]
[1780068669211,44.38,73666.89,0.68,-0.01447,2e-05,1.83849]
[1780068669826,44.38,73671.63,0.68,-0.0144,2e-05,1.83087]
[1780068671874,44.39,73667.99,0.68,-0.01446,2e-05,1.83814]
[1780068674605,44.39,73672.07,0.68,-0.0144,2e-05,1.83121]
[1780068674706,44.39,73669.1,0.68,-0.01445,2e-05,1.8369]
[1780068677412,44.39,73678.07,0.68,-0.01431,2e-05,1.82138]
[1780068677735,44.42,73699.53,0.68,-0.014,2e-05,1.78787]
[1780068678753,44.44,73716.75,0.68,-0.01377,2e-05,1.76277]
[1780068680354,44.44,73713.87,0.68,-0.01382,2e-05,1.76824]
[1780068680767,44.44,73723.9,0.68,-0.01366,2e-05,1.75103]
[1780068685795,44.46,73720.6,0.68,-0.01374,2e-05,1.75934]
[1780068690834,44.56,73722.23,0.68,-0.01389,2e-05,1.7763]
[1780068695869,44.62,73737.19,0.68,-0.01373,2e-05,1.75888]
[1780068700909,44.65,73745.52,0.68,-0.01366,2e-05,1.75086]
[1780068705943,44.66,73759.64,0.68,-0.01345,2e-05,1.72843]
[1780068710793,44.66,73767.69,0.68,-0.01334,2e-05,1.71636]
[1780068710837,44.67,73768.11,0.68,-0.01334,2e-05,1.71622]
[1780068715233,44.68,73761.8,0.68,-0.01346,2e-05,1.72908]
[1780068715319,44.68,73747.09,0.68,-0.01369,2e-05,1.75452]
[1780068721045,44.8,73735.77,0.68,-0.01408,2e-05,1.797]
[1780068721136,44.83,73750.98,0.68,-0.01387,2e-05,1.77505]
[1780068724172,44.88,73762.23,0.68,-0.01378,2e-05,1.76532]
[1780068724276,44.88,73763.42,0.68,-0.01377,2e-05,1.7638]
[1780068730310,44.89,73757.81,0.68,-0.01388,2e-05,1.77621]
[1780068736194,44.91,73755.01,0.68,-0.01395,2e-05,1.78374]
[1780068741505,44.94,73746.47,0.68,-0.01414,2e-05,1.80433]
[1780068741536,44.94,73750.13,0.68,-0.01409,2e-05,1.79841]
[1780068743723,44.94,73750.13,0.68,-0.01409,2e-05,1.79884]
[1780068743750,44.95,73758.34,0.68,-0.01396,2e-05,1.78513]
[1780068749294,44.96,73766.28,0.68,-0.01386,2e-05,1.77431]
[1780068754340,44.97,73768.5,0.68,-0.01383,2e-05,1.77027]
[1780068759378,44.98,73768.29,0.68,-0.01385,2e-05,1.77248]
[1780068763404,44.99,73781.83,0.68,-0.01366,2e-05,1.75188]
[1780068768440,45.01,73788.06,0.68,-0.01359,2e-05,1.74387]
[1780068773476,45.02,73779.19,0.68,-0.01375,2e-05,1.76129]
[1780068778516,45.03,73787.37,0.68,-0.01364,2e-05,1.74989]
[1780068783551,45.05,73791.63,0.68,-0.0136,2e-05,1.74522]
[1780068784762,45.05,73791.63,0.68,-0.0136,2e-05,1.74522]
[1780068784817,45.05,73791.0,0.68,-0.01361,2e-05,1.74677]
[1780068787711,45.05,73791.87,0.68,-0.01361,2e-05,1.74631]
[1780068787791,45.06,73791.38,0.68,-0.01362,2e-05,1.74763]
[1780068789083,45.06,73791.36,0.68,-0.01363,2e-05,1.74816]
[1780068790957,45.09,73798.71,0.68,-0.01356,2e-05,1.74092]
[1780068790988,45.09,73832.49,0.68,-0.01305,1e-05,1.68528]
[1780068792655,45.13,73867.52,0.68,-0.01261,1e-05,1.63677]
[1780068793650,45.17,73885.28,0.68,-0.01242,1e-05,1.61571]
[1780068796477,45.22,73898.0,0.68,-0.01231,1e-05,1.6038]
[1780068796673,45.2,73897.58,0.68,-0.0123,1e-05,1.602]
[1780068799871,45.21,73899.07,0.68,-0.01228,1e-05,1.6001]
[1780068799947,45.24,73929.99,0.68,-0.0119,1e-05,1.55724]
[1780068800982,45.24,73949.46,0.68,-0.01164,1e-05,1.52828]
[1780068804738,45.24,73924.56,0.68,-0.01197,1e-05,1.56615]
[1780068806509,45.24,73912.06,0.68,-0.01215,1e-05,1.58599]
[1780068806751,45.3,73900.82,0.68,-0.0124,1e-05,1.61354]
[1780068809740,45.33,73896.91,0.68,-0.0125,1e-05,1.62501]
[1780068813408,45.36,73897.73,0.68,-0.01252,1e-05,1.6273]
[1780068814998,45.39,73901.92,0.68,-0.01251,1e-05,1.62574]
[1780068815110,45.39,73887.09,0.68,-0.01273,1e-05,1.64969]
[1780068818388,45.4,73880.4,0.68,-0.01283,1e-05,1.66122]
[1780068818795,45.4,73880.4,0.68,-0.01283,1e-05,1.66122]
[1780068825908,45.42,73891.82,0.68,-0.0127,1e-05,1.64671]
[1780068828044,45.42,73894.12,0.68,-0.01267,1e-05,1.64389]
[1780068828068,45.42,73903.32,0.68,-0.01255,1e-05,1.62977]
[1780068833793,45.43,73907.61,0.68,-0.0125,1e-05,1.62476]
[1780068834248,45.46,73908.33,0.68,-0.01253,1e-05,1.62816]
[1780068834975,45.48,73914.41,0.68,-0.01248,1e-05,1.62307]
[1780068836035,45.48,73914.41,0.68,-0.01248,1e-05,1.62307]
[1780068836086,45.51,73937.31,0.68,-0.01221,1e-05,1.59239]
[1780068841598,45.62,73935.14,0.68,-0.01241,1e-05,1.61513]
[1780068844049,45.68,73956.24,0.68,-0.0122,1e-05,1.59195]
[1780068845957,45.68,73956.33,0.68,-0.0122,1e-05,1.59227]
[1780068851099,45.85,73960.19,0.68,-0.01241,1e-05,1.6153]
[1780068851912,45.85,73960.19,0.68,-0.01241,1e-05,1.6153]
[1780068853401,45.92,73959.0,0.68,-0.01254,1e-05,1.63049]
[1780068854128,45.95,73969.49,0.68,-0.01243,1e-05,1.61845]
[1780068859084,46.05,73972.74,0.68,-0.01255,1e-05,1.63173]
[1780068859159,46.08,73968.44,0.68,-0.01265,1e-05,1.64266]
[1780068863188,46.15,73981.52,0.68,-0.01257,1e-05,1.63458]
[1780068868224,46.2,73970.56,0.68,-0.01281,1e-05,1.66094]
[1780068872124,46.2,73966.17,0.68,-0.01288,1e-05,1.66859]
[1780068875059,46.21,73955.52,0.68,-0.01303,1e-05,1.68448]
[1780068875440,46.21,73960.03,0.68,-0.01297,1e-05,1.67797]
[1780068878099,46.21,73958.44,0.68,-0.01299,1e-05,1.68082]
[1780068879722,46.22,73959.53,0.68,-0.01298,1e-05,1.67974]
[1780068879775,46.22,73958.51,0.68,-0.013,1e-05,1.68201]
[1780068881621,46.22,73941.02,0.68,-0.01326,1e-05,1.71033]
[1780068882733,46.22,73941.02,0.68,-0.01326,1e-05,1.71033]
[1780068882808,46.22,73949.95,0.68,-0.01313,1e-05,1.69629]
[1780068887361,46.23,73964.56,0.68,-0.01293,1e-05,1.67451]
[1780068892434,46.24,73954.2,0.68,-0.0131,1e-05,1.69258]
[1780068897456,46.25,73947.23,0.68,-0.01321,1e-05,1.7053]
[1780068902574,46.26,73944.66,0.68,-0.01326,1e-05,1.71076]
[1780068904301,46.26,73956.6,0.68,-0.01309,1e-05,1.69189]
[1780068909613,46.27,73958.08,0.68,-0.01309,1e-05,1.69142]
[1780068914647,46.28,73948.98,0.68,-0.01323,1e-05,1.70741]
[1780068917153,46.28,73945.84,0.68,-0.01328,1e-05,1.71274]
[1780068917246,46.28,73934.1,0.68,-0.01346,1e-05,1.73226]
[1780068919874,46.28,73920.03,0.68,-0.01367,2e-05,1.75549]
[1780068919957,46.29,73899.94,0.68,-0.01398,2e-05,1.78931]
[1780068921365,46.29,73899.97,0.68,-0.01398,2e-05,1.78926]
[1780068921924,46.29,73908.19,0.68,-0.01386,2e-05,1.77573]
[1780068923229,46.29,73908.19,0.68,-0.01386,2e-05,1.77573]
[1780068923316,46.29,73913.86,0.68,-0.01377,2e-05,1.76664]
[1780068925528,46.29,73913.04,0.68,-0.01379,2e-05,1.76817]
[1780068925740,46.29,73907.72,0.68,-0.01387,2e-05,1.77715]
[1780068929300,46.29,73915.85,0.68,-0.01375,2e-05,1.76402]
[1780068929332,46.3,73920.9,0.68,-0.01368,2e-05,1.75609]
[1780068930377,46.3,73920.9,0.68,-0.01368,2e-05,1.75609]
[1780068931997,46.3,73949.48,0.68,-0.01324,1e-05,1.70819]
[1780068934667,46.3,73953.27,0.68,-0.01319,1e-05,1.70238]
[1780068939396,46.31,73953.86,0.68,-0.01319,1e-05,1.70284]
[1780068940849,46.31,73968.33,0.68,-0.01299,1e-05,1.68034]
[1780068941948,46.31,73968.33,0.68,-0.01299,1e-05,1.68034]
[1780068942023,46.31,73983.23,0.68,-0.01278,1e-05,1.65716]
[1780068943892,46.32,74001.33,0.68,-0.01253,1e-05,1.62966]
[1780068946370,46.32,74007.84,0.68,-0.01244,1e-05,1.62002]
[1780068946920,46.32,74007.84,0.68,-0.01244,1e-05,1.62002]
[1780068948860,46.35,73996.93,0.68,-0.01264,1e-05,1.64149]
[1780068948932,46.35,74004.71,0.68,-0.01253,1e-05,1.62943]
[1780068951981,46.35,74000.6,0.68,-0.01259,1e-05,1.63657]
[1780068952023,46.35,74026.08,0.68,-0.01225,1e-05,1.59822]
[1780068954812,46.36,74035.63,0.68,-0.01212,1e-05,1.5842]
[1780068955008,46.36,74030.91,0.68,-0.01219,1e-05,1.59148]
[1780068960274,46.37,74022.32,0.68,-0.01232,1e-05,1.60662]
[1780068962301,46.38,74047.71,0.68,-0.01199,1e-05,1.56977]
[1780068963734,46.38,74047.71,0.68,-0.012,1e-05,1.57026]
[1780068964294,46.38,74062.36,0.68,-0.0118,1e-05,1.54843]
[1780068970142,46.4,74061.97,0.68,-0.01183,1e-05,1.55217]
[1780068975180,46.42,74062.75,0.68,-0.01185,1e-05,1.55359]
[1780068977200,46.42,74081.7,0.68,-0.01161,1e-05,1.52671]
[1780068982238,46.5,74069.79,0.68,-0.01188,1e-05,1.55693]
[1780068984258,46.5,74084.62,0.68,-0.01169,1e-05,1.53607]
[1780068989291,46.55,74078.88,0.68,-0.01183,1e-05,1.55201]
[1780068994334,46.56,74079.33,0.68,-0.01183,1e-05,1.55196]
[1780068998410,46.57,74078.35,0.68,-0.01186,1e-05,1.55494]
[1780068998467,46.58,74053.88,0.68,-0.01219,1e-05,1.59202]
[1780069000377,46.58,74036.1,0.68,-0.01244,1e-05,1.62]
[1780069001525,46.6,74026.83,0.68,-0.01261,1e-05,1.63827]
[1780069002392,46.63,74032.81,0.68,-0.01256,1e-05,1.63275]
[1780069003032,46.63,74032.81,0.68,-0.01256,1e-05,1.63275]
[1780069003400,46.65,74045.57,0.68,-0.01241,1e-05,1.61695]
[1780069006421,46.71,74030.7,0.68,-0.01272,1e-05,1.65136]
[1780069008302,46.73,74031.37,0.68,-0.01274,1e-05,1.65374]
[1780069008436,46.75,74041.5,0.68,-0.01263,1e-05,1.64144]
[1780069013470,46.8,74056.32,0.68,-0.0125,1e-05,1.62733]
[1780069013826,46.8,74056.32,0.68,-0.0125,1e-05,1.62733]
[1780069019512,46.81,74051.55,0.68,-0.01258,1e-05,1.63649]
[1780069021530,46.82,74063.84,0.68,-0.01242,1e-05,1.61846]
[1780069023204,46.82,74063.84,0.68,-0.01242,1e-05,1.61846]
[1780069023252,46.82,74073.64,0.68,-0.0123,1e-05,1.6044]
[1780069028581,46.84,74061.54,0.68,-0.01248,1e-05,1.62523]
[1780069032874,46.85,74035.59,0.68,-0.01286,1e-05,1.66666]
[1780069038651,46.86,74031.6,0.68,-0.01293,1e-05,1.67467]
[1780069043685,46.86,74025.7,0.68,-0.01303,1e-05,1.68539]
[1780069045707,46.87,74010.78,0.68,-0.01324,1e-05,1.70947]
[1780069048676,46.87,73999.56,0.68,-0.01341,1e-05,1.72779]
[1780069048752,46.87,73967.31,0.68,-0.01389,2e-05,1.78026]
[1780069053044,46.87,73902.06,0.68,-0.01489,2e-05,1.88764]
[1780069054869,46.86,73878.88,0.68,-0.01525,2e-05,1.92667]
[1780069057894,46.87,73897.12,0.68,-0.01496,2e-05,1.89555]
[1780069059951,46.87,73892.08,0.68,-0.01505,2e-05,1.90456]
[1780069059963,46.87,73889.61,0.68,-0.01508,2e-05,1.90875]
[1780069061657,46.87,73889.61,0.68,-0.01508,2e-05,1.90866]
[1780069061928,46.87,73894.27,0.68,-0.01501,2e-05,1.9005]
[1780069066004,46.87,73898.71,0.68,-0.01493,2e-05,1.89259]
[1780069066024,46.87,73896.09,0.68,-0.01498,2e-05,1.89705]
[1780069070990,46.86,73907.82,0.68,-0.01478,2e-05,1.87646]
[1780069072284,46.86,73907.82,0.68,-0.01478,2e-05,1.87646]
[1780069072346,46.86,73903.9,0.68,-0.01485,2e-05,1.88314]
[1780069077029,46.86,73919.73,0.68,-0.01459,2e-05,1.85595]
[1780069078740,46.86,73921.46,0.68,-0.01457,2e-05,1.85302]
[1780069079043,46.86,73914.02,0.68,-0.01468,2e-05,1.86566]
[1780069082067,46.86,73895.98,0.68,-0.01497,2e-05,1.89652]
[1780069087099,46.86,73906.93,0.68,-0.01479,2e-05,1.87748]
[1780069087871,46.86,73906.93,0.68,-0.01479,2e-05,1.87748]
[1780069092382,46.86,73908.15,0.68,-0.01477,2e-05,1.8753]
[1780069093188,46.86,73917.45,0.68,-0.01463,2e-05,1.85943]
[1780069093295,46.86,73929.43,0.68,-0.01444,2e-05,1.83916]
[1780069095917,46.86,73929.82,0.68,-0.01443,2e-05,1.83856]
[1780069096171,46.86,73928.1,0.68,-0.01446,2e-05,1.84151]
[1780069099194,46.86,73939.99,0.68,-0.01428,2e-05,1.82165]
[1780069101216,46.86,73952.66,0.68,-0.01408,2e-05,1.80074]
[1780069103473,46.86,73972.57,0.68,-0.01378,1e-05,1.76824]
[1780069105373,46.86,73972.57,0.68,-0.01379,1e-05,1.76841]
[1780069110290,46.87,73959.04,0.68,-0.014,2e-05,1.79146]
[1780069111299,46.87,73982.86,0.68,-0.01363,1e-05,1.75058]
[1780069112301,46.87,74005.75,0.68,-0.01329,1e-05,1.71414]
[1780069114930,46.87,74001.41,0.68,-0.01336,1e-05,1.72131]
[1780069117349,46.88,73983.96,0.68,-0.01362,1e-05,1.75028]
[1780069122386,46.88,73985.49,0.68,-0.01361,1e-05,1.74896]
[1780069123613,46.88,73999.11,0.68,-0.01341,1e-05,1.72705]
[1780069129436,46.89,74002.02,0.68,-0.01338,1e-05,1.72387]
[1780069134476,46.9,73999.36,0.68,-0.01343,1e-05,1.72896]
[1780069137501,46.9,74011.8,0.68,-0.01326,1e-05,1.71003]
[1780069142534,46.91,74011.5,0.68,-0.01327,1e-05,1.712]
[1780069145362,46.91,74019.32,0.68,-0.01317,1e-05,1.70013]
[1780069145554,46.92,74015.61,0.68,-0.01322,1e-05,1.70624]
[1780069148575,46.92,73999.58,0.68,-0.01346,1e-05,1.73247]
[1780069153611,46.92,74001.42,0.68,-0.01344,1e-05,1.73048]
[1780069158645,46.93,74011.78,0.68,-0.0133,1e-05,1.71506]
[1780069163679,46.94,74003.29,0.68,-0.01343,1e-05,1.72966]
[1780069168717,46.94,73999.16,0.68,-0.0135,1e-05,1.73724]
[1780069172747,46.95,74010.49,0.68,-0.01333,1e-05,1.71785]
[1780069175398,46.95,74016.64,0.68,-0.01324,1e-05,1.70808]
[1780069180801,46.96,74011.1,0.68,-0.01334,1e-05,1.71871]
[1780069185836,46.96,74011.89,0.68,-0.01334,1e-05,1.71857]
[1780069190871,46.97,74009.15,0.68,-0.01338,1e-05,1.72379]
[1780069195906,46.97,74007.35,0.68,-0.01342,1e-05,1.72776]
[1780069200942,46.98,74005.89,0.68,-0.01345,1e-05,1.73137]
[1780069202957,46.98,73979.89,0.68,-0.01384,1e-05,1.77372]
[1780069207991,46.99,73987.87,0.68,-0.01373,1e-05,1.76156]
[1780069213032,46.99,73989.23,0.68,-0.01372,1e-05,1.76017]
[1780069218067,47.0,73989.17,0.68,-0.01372,1e-05,1.76109]
[1780069222324,47.0,74006.9,0.68,-0.01347,1e-05,1.7332]
[1780069228139,47.01,74002.93,0.68,-0.01354,1e-05,1.74073]
[1780069230171,47.01,73979.46,0.68,-0.01389,2e-05,1.77908]
[1780069232395,47.01,74000.7,0.68,-0.01356,1e-05,1.74281]
[1780069238212,47.02,73993.63,0.68,-0.01367,1e-05,1.75522]
[1780069240255,47.02,74012.34,0.68,-0.0134,1e-05,1.72553]
[1780069245262,47.02,74016.15,0.68,-0.01336,1e-05,1.72057]
[1780069250367,47.03,74016.77,0.68,-0.01335,1e-05,1.72045]
[1780069250381,47.03,74016.77,0.68,-0.01335,1e-05,1.72045]
[1780069250470,47.03,74024.26,0.68,-0.01325,1e-05,1.70878]
[1780069252320,47.03,74043.69,0.68,-0.01297,1e-05,1.6787]
[1780069257353,47.04,74048.26,0.68,-0.01291,1e-05,1.67207]
[1780069262392,47.04,74052.14,0.68,-0.01286,1e-05,1.66594]
[1780069267231,47.04,74057.04,0.68,-0.01279,1e-05,1.65824]
[1780069267427,47.04,74063.16,0.68,-0.0127,1e-05,1.64881]
[1780069272459,47.04,74083.74,0.68,-0.01242,1e-05,1.6175]
[1780069276113,47.04,74092.18,0.68,-0.01231,1e-05,1.60499]
[1780069276489,47.04,74094.55,0.68,-0.01228,1e-05,1.60224]
[1780069281522,47.06,74081.42,0.68,-0.01249,1e-05,1.62488]
[1780069286558,47.06,74073.01,0.68,-0.01261,1e-05,1.63885]
[1780069288586,47.05,74047.52,0.68,-0.01295,1e-05,1.67562]
[1780069293856,47.05,74037.76,0.68,-0.01307,1e-05,1.68872]
[1780069295881,47.05,74014.67,0.68,-0.0134,1e-05,1.72482]
[1780069297889,47.05,74014.4,0.68,-0.0134,1e-05,1.72503]
[1780069298670,47.05,74006.69,0.68,-0.01352,1e-05,1.73778]
[1780069301692,47.05,73993.56,0.68,-0.01371,1e-05,1.75901]
[1780069303542,47.05,73983.1,0.68,-0.01387,1e-05,1.77618]
[1780069305752,47.05,73984.99,0.68,-0.01384,1e-05,1.77287]
[1780069310821,47.05,73989.56,0.68,-0.01377,1e-05,1.76523]
[1780069310889,47.05,73970.55,0.68,-0.01405,2e-05,1.79648]
[1780069311274,47.05,73970.55,0.68,-0.01405,2e-05,1.79648]
[1780069311786,47.05,73970.27,0.68,-0.01406,2e-05,1.79708]
[1780069312785,47.05,73948.76,0.68,-0.01439,2e-05,1.83241]
[1780069313792,47.05,73927.92,0.68,-0.01471,2e-05,1.86759]
[1780069317818,47.04,73901.63,0.68,-0.01512,2e-05,1.9109]
[1780069320368,47.04,73894.48,0.68,-0.01523,2e-05,1.92309]
[1780069320841,47.04,73891.76,0.68,-0.01528,2e-05,1.92795]
[1780069323862,47.04,73905.88,0.68,-0.01504,2e-05,1.9032]
[1780069328914,47.03,73894.22,0.68,-0.01523,2e-05,1.92319]
[1780069333940,47.03,73888.19,0.68,-0.01532,2e-05,1.93285]
[1780069335877,47.03,73889.56,0.68,-0.0153,2e-05,1.93033]
[1780069340879,47.03,73891.73,0.68,-0.01527,2e-05,1.92694]
[1780069340965,47.03,73872.56,0.68,-0.01558,2e-05,1.96025]
[1780069342903,47.03,73872.56,0.68,-0.01558,2e-05,1.96025]
[1780069342978,47.03,73861.41,0.68,-0.01576,2e-05,1.9796]
[1780069348741,47.03,73848.76,0.68,-0.01597,2e-05,2.00171]
[1780069348777,47.02,73827.49,0.68,-0.01633,2e-05,2.03957]
[1780069349840,47.02,73827.49,0.68,-0.01633,2e-05,2.03957]
[1780069355114,47.01,73820.94,0.68,-0.01641,2e-05,2.04724]
[1780069357184,47.01,73812.63,0.68,-0.01654,2e-05,2.06153]
[1780069357283,47.01,73800.75,0.68,-0.01675,2e-05,2.08335]
[1780069360741,47.0,73812.26,0.68,-0.01653,2e-05,2.06077]
[1780069360834,46.99,73809.68,0.68,-0.01657,2e-05,2.06457]
[1780069364611,46.96,73798.52,0.68,-0.01671,2e-05,2.07859]
[1780069364699,46.96,73789.62,0.68,-0.01686,2e-05,2.09498]
[1780069366591,46.96,73789.62,0.68,-0.01686,2e-05,2.09483]
[1780069366718,46.96,73789.62,0.68,-0.01686,2e-05,2.09483]
[1780069366820,46.95,73781.19,0.68,-0.01699,2e-05,2.10831]
[1780069369087,46.93,73784.24,0.68,-0.01689,2e-05,2.09812]
[1780069369244,46.9,73796.93,0.68,-0.01663,2e-05,2.07025]
[1780069371093,46.88,73804.88,0.68,-0.01645,2e-05,2.05182]
[1780069371683,46.88,73804.88,0.68,-0.01645,2e-05,2.05182]
[1780069371767,46.8,73787.74,0.68,-0.01659,2e-05,2.06643]
[1780069375996,46.71,73789.91,0.68,-0.0164,2e-05,2.04523]
[1780069376046,46.65,73779.07,0.68,-0.01648,2e-05,2.05361]
[1780069376239,46.65,73779.07,0.68,-0.01648,2e-05,2.05361]
[1780069376251,46.65,73779.07,0.68,-0.01648,2e-05,2.05361]
[1780069376599,46.65,73770.13,0.68,-0.01663,2e-05,2.07019]
[1780069378485,46.65,73770.13,0.68,-0.01663,2e-05,2.06934]
[1780069378586,46.65,73774.76,0.68,-0.01654,2e-05,2.06037]
[1780069381359,46.58,73758.01,0.68,-0.01672,2e-05,2.0789]
[1780069382366,46.58,73739.85,0.68,-0.01704,2e-05,2.11268]
[1780069387408,46.52,73737.33,0.68,-0.01697,2e-05,2.10477]
[1780069392445,46.45,73731.41,0.68,-0.01695,2e-05,2.10223]
[1780069394457,46.42,73714.37,0.68,-0.01721,2e-05,2.12977]
[1780069395699,46.42,73714.37,0.68,-0.01721,2e-05,2.12977]
[1780069395754,46.4,73702.29,0.68,-0.01739,2e-05,2.14828]
[1780069398767,46.35,73698.27,0.68,-0.01737,2e-05,2.14649]
[1780069398810,46.33,73671.59,0.68,-0.01783,2e-05,2.19343]
[1780069403280,46.23,73666.06,0.68,-0.01774,2e-05,2.18441]
[1780069405745,46.18,73671.0,0.68,-0.01755,2e-05,2.16382]
[1780069406850,46.13,73666.47,0.68,-0.01753,2e-05,2.1623]
[1780069406909,46.13,73681.56,0.68,-0.01725,2e-05,2.13306]
[1780069409703,46.08,73691.83,0.68,-0.01697,2e-05,2.10392]
[1780069409794,46.04,73702.95,0.68,-0.0167,2e-05,2.07493]
[1780069411600,46.04,73703.16,0.68,-0.01669,2e-05,2.07454]
[1780069411631,46.01,73715.84,0.68,-0.01638,2e-05,2.0413]
[1780069413650,45.96,73741.18,0.68,-0.01585,2e-05,1.98497]
[1780069417016,45.95,73711.54,0.68,-0.01634,2e-05,2.03692]
[1780069420120,45.95,73705.1,0.68,-0.01645,2e-05,2.04869]
[1780069424729,45.92,73717.75,0.68,-0.01619,2e-05,2.0208]
[1780069427090,45.91,73730.08,0.68,-0.01595,2e-05,1.99513]
[1780069432789,45.9,73722.14,0.68,-0.01608,2e-05,2.00872]
[1780069434797,45.9,73708.18,0.68,-0.01631,2e-05,2.03388]
[1780069438851,45.88,73687.85,0.68,-0.01665,2e-05,2.06863]
[1780069440868,45.88,73667.6,0.68,-0.01701,2e-05,2.10678]
[1780069442606,45.88,73667.2,0.68,-0.01701,2e-05,2.10725]
[1780069442886,45.88,73655.18,0.68,-0.01724,2e-05,2.13024]
[1780069443908,45.88,73637.84,0.68,-0.01756,2e-05,2.16404]
[1780069445672,45.88,73635.61,0.68,-0.0176,2e-05,2.16791]
[1780069445910,45.88,73636.39,0.68,-0.01758,2e-05,2.16637]
[1780069450947,45.85,73633.41,0.68,-0.01758,2e-05,2.16622]
[1780069455981,45.73,73636.41,0.68,-0.0173,2e-05,2.13655]
[1780069457999,45.69,73651.54,0.68,-0.01694,2e-05,2.09856]
[1780069460024,45.65,73666.54,0.68,-0.0166,2e-05,2.06285]
[1780069465051,45.6,73657.53,0.68,-0.01665,2e-05,2.06818]
[1780069470085,45.52,73665.61,0.68,-0.01636,2e-05,2.03786]
[1780069474130,45.47,73675.94,0.68,-0.01607,2e-05,2.00675]
[1780069479166,45.46,73680.32,0.68,-0.01597,2e-05,1.99589]
[1780069483194,45.46,73664.55,0.68,-0.01624,2e-05,2.02458]
[1780069488227,45.45,73667.58,0.68,-0.01618,2e-05,2.01769]
[1780069492118,45.45,73667.66,0.68,-0.01617,2e-05,2.01668]
[1780069492269,45.45,73670.08,0.68,-0.01612,2e-05,2.01214]
[1780069493290,45.44,73700.15,0.68,-0.0156,2e-05,1.95619]
[1780069495310,45.44,73719.71,0.68,-0.01526,2e-05,1.92019]
[1780069496827,45.44,73721.88,0.68,-0.01522,2e-05,1.91624]
[1780069497297,45.44,73720.79,0.68,-0.01524,2e-05,1.91817]
[1780069502334,45.44,73710.4,0.68,-0.01541,2e-05,1.93671]
[1780069507742,45.44,73717.95,0.68,-0.01528,2e-05,1.92267]
[1780069508609,45.44,73717.95,0.68,-0.01528,2e-05,1.92267]
[1780069508641,45.44,73732.75,0.68,-0.01503,2e-05,1.89605]
[1780069510622,45.44,73733.06,0.68,-0.01503,2e-05,1.89549]
[1780069510722,45.44,73736.38,0.68,-0.01497,2e-05,1.88959]
[1780069516456,45.44,73730.87,0.68,-0.01506,2e-05,1.89936]
[1780069518784,45.44,73730.85,0.68,-0.01506,2e-05,1.89938]
[1780069518871,45.44,73710.32,0.68,-0.01541,2e-05,1.93637]
[1780069521423,45.44,73697.57,0.68,-0.01563,2e-05,1.95945]
[1780069521501,45.44,73695.1,0.68,-0.01567,2e-05,1.96386]
[1780069526527,45.43,73678.02,0.68,-0.01596,2e-05,1.99473]
[1780069531567,45.43,73688.55,0.68,-0.01575,2e-05,1.97229]
[1780069534590,45.43,73676.94,0.68,-0.01595,2e-05,1.99335]
[1780069537993,45.41,73664.11,0.68,-0.01615,2e-05,2.01473]
[1780069541640,45.4,73651.68,0.68,-0.01635,2e-05,2.03567]
[1780069546635,45.36,73659.74,0.68,-0.01612,2e-05,2.01139]
[1780069546770,45.34,73724.29,0.68,-0.01497,2e-05,1.8893]
[1780069552752,45.33,73718.96,0.68,-0.01504,2e-05,1.89679]
[1780069553692,45.33,73718.96,0.68,-0.01504,2e-05,1.89679]
[1780069553755,45.33,73718.72,0.68,-0.01505,2e-05,1.89746]
[1780069558787,45.33,73727.45,0.68,-0.01492,2e-05,1.88307]
[1780069563839,45.34,73743.83,0.68,-0.01465,2e-05,1.85487]
[1780069568866,45.34,73736.32,0.68,-0.01478,2e-05,1.86844]
[1780069570877,45.34,73723.99,0.68,-0.01498,2e-05,1.89043]
[1780069575918,45.34,73727.65,0.68,-0.01492,2e-05,1.88392]
[1780069580953,45.34,73720.99,0.68,-0.01504,2e-05,1.89586]
[1780069585994,45.34,73714.78,0.68,-0.01514,2e-05,1.907]
[1780069591032,45.34,73723.83,0.68,-0.01497,2e-05,1.88856]
[1780069592164,45.34,73723.83,0.68,-0.01497,2e-05,1.88856]
[1780069592207,45.34,73701.82,0.68,-0.01534,2e-05,1.92817]
[1780069594070,45.34,73685.46,0.68,-0.01562,2e-05,1.95797]
[1780069595871,45.34,73685.18,0.68,-0.01563,2e-05,1.95848]
[1780069596078,45.34,73683.19,0.68,-0.01566,2e-05,1.96216]
[1780069596529,45.34,73683.19,0.68,-0.01566,2e-05,1.96216]
[1780069599803,45.34,73678.49,0.68,-0.01574,2e-05,1.97044]
[1780069605143,45.33,73674.99,0.68,-0.01579,2e-05,1.97606]
[1780069609174,45.33,73691.08,0.68,-0.01551,2e-05,1.94594]
[1780069614210,45.33,73687.94,0.68,-0.01556,2e-05,1.95125]
[1780069619249,45.33,73691.51,0.68,-0.01549,2e-05,1.94422]
[1780069624279,45.32,73681.46,0.68,-0.01566,2e-05,1.96221]
[1780069629316,45.32,73691.3,0.68,-0.01549,2e-05,1.94355]
[1780069633357,45.32,73674.84,0.68,-0.01577,2e-05,1.97354]
[1780069638397,45.32,73645.42,0.68,-0.01628,2e-05,2.02775]
[1780069643426,45.31,73640.3,0.68,-0.01637,2e-05,2.03657]
[1780069649472,45.3,73639.33,0.68,-0.01637,2e-05,2.03688]
[1780069654503,45.3,73630.69,0.68,-0.0165,2e-05,2.04971]
[1780069659539,45.29,73645.13,0.68,-0.01623,2e-05,2.02105]
[1780069661561,45.29,73658.8,0.68,-0.01598,2e-05,1.99499]
[1780069666595,45.29,73664.91,0.68,-0.01586,2e-05,1.98279]
[1780069671631,45.28,73657.09,0.68,-0.01599,2e-05,1.99655]
[1780069676666,45.28,73657.11,0.68,-0.01598,2e-05,1.99563]
[1780069681702,45.27,73659.49,0.68,-0.01593,2e-05,1.99031]
[1780069684200,45.27,73663.14,0.68,-0.01587,2e-05,1.98335]
[1780069684293,45.27,73679.84,0.68,-0.01557,2e-05,1.9522]
[1780069686923,45.27,73691.46,0.68,-0.01537,2e-05,1.93078]
[1780069686984,45.27,73694.69,0.68,-0.01532,2e-05,1.92485]
[1780069692790,45.27,73713.69,0.68,-0.01499,2e-05,1.89037]
[1780069694802,45.27,73699.09,0.68,-0.01524,2e-05,1.91618]
[1780069697209,45.27,73696.63,0.68,-0.01528,2e-05,1.92059]
[1780069697438,45.27,73696.63,0.68,-0.01528,2e-05,1.92059]
[1780069697521,45.26,73676.83,0.68,-0.01561,2e-05,1.95616]
[1780069701681,45.26,73677.75,0.68,-0.01559,2e-05,1.95385]
[1780069701858,45.26,73678.72,0.68,-0.01557,2e-05,1.95184]
[1780069706927,45.26,73682.94,0.68,-0.01549,2e-05,1.94373]
[1780069709252,45.25,73694.53,0.68,-0.01529,2e-05,1.92233]
[1780069710952,45.25,73694.53,0.68,-0.01529,2e-05,1.92233]
[1780069711006,45.25,73711.29,0.68,-0.01499,2e-05,1.88987]
[1780069716256,45.25,73719.04,0.68,-0.01486,2e-05,1.87608]
[1780069716294,45.26,73718.24,0.68,-0.01488,2e-05,1.87757]
[1780069721999,45.26,73730.22,0.68,-0.01468,2e-05,1.85654]
[1780069727039,45.26,73728.28,0.68,-0.01472,2e-05,1.86024]
[1780069732072,45.26,73723.19,0.68,-0.0148,2e-05,1.8695]
[1780069737116,45.26,73725.82,0.68,-0.01476,2e-05,1.86502]
[1780069742147,45.26,73728.44,0.68,-0.01472,2e-05,1.8606]
[1780069747182,45.26,73729.9,0.68,-0.0147,2e-05,1.85825]
[1780069752221,45.26,73726.32,0.68,-0.01476,2e-05,1.86487]
[1780069755090,45.26,73731.2,0.68,-0.01468,2e-05,1.85636]
[1780069759614,45.26,73746.23,0.68,-0.01443,2e-05,1.82959]
[1780069759878,45.26,73746.23,0.68,-0.01443,2e-05,1.82959]
[1780069765314,45.27,73744.29,0.68,-0.01447,2e-05,1.83358]
[1780069770350,45.27,73745.21,0.68,-0.01446,2e-05,1.83251]
[1780069775384,45.27,73745.25,0.68,-0.01445,2e-05,1.83086]
[1780069780422,45.27,73741.6,0.68,-0.01451,2e-05,1.83769]
[1780069782434,45.27,73728.65,0.68,-0.01472,2e-05,1.86074]
[1780069787469,45.28,73735.72,0.68,-0.01461,2e-05,1.84864]
[1780069789483,45.28,73749.89,0.68,-0.01438,2e-05,1.82409]
[1780069794517,45.28,73752.68,0.68,-0.01434,2e-05,1.81993]
[1780069799553,45.29,73760.15,0.68,-0.01423,2e-05,1.80782]
[1780069804588,45.29,73756.23,0.68,-0.0143,2e-05,1.81542]
[1780069809624,45.29,73756.67,0.68,-0.0143,2e-05,1.81544]
[1780069814658,45.3,73755.98,0.68,-0.01432,2e-05,1.81741]
[1780069815698,45.3,73755.98,0.68,-0.01432,2e-05,1.81741]
[1780069815703,45.3,73765.1,0.68,-0.01417,2e-05,1.80165]
[1780069818910,45.3,73772.5,0.68,-0.01406,2e-05,1.78967]
[1780069819731,45.3,73774.05,0.68,-0.01404,2e-05,1.78722]
[1780069821729,45.31,73758.6,0.68,-0.01429,2e-05,1.81411]
[1780069825751,45.31,73739.18,0.68,-0.01461,2e-05,1.84838]
[1780069827765,45.31,73725.87,0.68,-0.01483,2e-05,1.87251]
[1780069830790,45.31,73712.43,0.68,-0.01507,2e-05,1.89732]
[1780069833830,45.32,73697.53,0.68,-0.01531,2e-05,1.92266]
[1780069838856,45.32,73697.21,0.68,-0.01532,2e-05,1.92427]
[1780069842885,45.33,73711.28,0.68,-0.01509,2e-05,1.89974]
[1780069847919,45.33,73720.51,0.68,-0.01495,2e-05,1.88451]
[1780069851948,45.34,73708.82,0.68,-0.01515,2e-05,1.90645]
[1780069857888,45.34,73707.36,0.68,-0.01519,2e-05,1.90997]
[1780069858019,45.35,73706.57,0.68,-0.0152,2e-05,1.91183]
[1780069861357,45.35,73706.84,0.68,-0.0152,2e-05,1.91179]
[1780069861464,45.35,73710.32,0.68,-0.01515,2e-05,1.90574]
[1780069867069,45.35,73715.56,0.68,-0.01506,2e-05,1.89624]
[1780069870408,45.35,73692.04,0.68,-0.01546,2e-05,1.93872]
[1780069876129,45.35,73702.78,0.68,-0.01527,2e-05,1.91888]
[1780069881169,45.35,73706.58,0.68,-0.01521,2e-05,1.91193]
[1780069885190,45.35,73692.19,0.68,-0.01545,2e-05,1.93785]
[1780069890554,45.34,73697.82,0.68,-0.01535,2e-05,1.92725]
[1780069896271,45.34,73697.15,0.68,-0.01534,2e-05,1.9259]
[1780069901311,45.34,73697.79,0.68,-0.01533,2e-05,1.92447]
[1780069906346,45.34,73686.94,0.68,-0.01551,2e-05,1.94381]
[1780069911385,45.34,73690.91,0.68,-0.01544,2e-05,1.93619]
[1780069912827,45.34,73690.91,0.68,-0.01544,2e-05,1.93619]
[1780069912845,45.34,73678.22,0.68,-0.01566,2e-05,1.95924]
[1780069914846,45.34,73677.95,0.68,-0.01566,2e-05,1.95973]
[1780069914930,45.34,73664.06,0.68,-0.0159,2e-05,1.98512]
[1780069920802,45.33,73660.4,0.68,-0.01596,2e-05,1.99094]
[1780069925837,45.33,73647.77,0.68,-0.01617,2e-05,2.01367]
[1780069928502,45.32,73661.89,0.68,-0.01592,2e-05,1.98685]
[1780069933539,45.32,73667.15,0.68,-0.01582,2e-05,1.97634]
[1780069935093,45.32,73666.75,0.68,-0.01582,2e-05,1.97695]
[1780069935908,45.32,73683.48,0.68,-0.01553,2e-05,1.94588]
[1780069938194,45.32,73687.88,0.68,-0.01545,2e-05,1.93784]
[1780069938579,45.32,73688.9,0.68,-0.01544,2e-05,1.9359]
[1780069943613,45.32,73680.41,0.68,-0.01558,2e-05,1.95099]
[1780069947641,45.31,73668.36,0.68,-0.01578,2e-05,1.97282]
[1780069952676,45.31,73661.3,0.68,-0.01588,2e-05,1.98281]
[1780069957713,45.31,73659.86,0.68,-0.0159,2e-05,1.98478]
[1780069962749,45.3,73656.22,0.68,-0.01596,2e-05,1.99057]
[1780069964762,45.3,73667.99,0.68,-0.01575,2e-05,1.96846]
[1780069969797,45.3,73667.48,0.68,-0.01575,2e-05,1.96897]
[1780069974833,45.29,73665.97,0.68,-0.01577,2e-05,1.97103]
[1780069975839,45.29,73653.41,0.68,-0.01599,2e-05,1.99421]
[1780069980879,45.29,73642.94,0.68,-0.01617,2e-05,2.01326]
[1780069982890,45.29,73622.68,0.68,-0.01653,2e-05,2.05107]
[1780069987925,45.28,73617.97,0.68,-0.01661,2e-05,2.05873]
[1780069992959,45.27,73622.85,0.68,-0.0165,2e-05,2.04782]
[1780069997995,45.26,73609.16,0.68,-0.01673,2e-05,2.07199]
[1780070003031,45.26,73620.62,0.68,-0.01651,2e-05,2.04879]
[1780070007070,45.25,73643.17,0.68,-0.01609,2e-05,2.00491]
[1780070011099,45.25,73630.63,0.68,-0.0163,2e-05,2.02563]
[1780070016136,45.24,73631.62,0.68,-0.01627,2e-05,2.02242]
[1780070021207,45.24,73629.66,0.68,-0.01629,2e-05,2.02525]
[1780070027214,45.23,73626.89,0.68,-0.01633,2e-05,2.02896]
[1780070032588,45.22,73626.86,0.68,-0.01632,2e-05,2.02795]
[1780070038290,45.22,73625.45,0.68,-0.01633,2e-05,2.02931]
[1780070043328,45.21,73623.81,0.68,-0.01635,2e-05,2.03126]
[1780070046891,45.21,73626.34,0.68,-0.0163,2e-05,2.02604]
[1780070046941,45.21,73632.33,0.68,-0.01619,2e-05,2.01432]
[1780070048362,45.21,73648.26,0.68,-0.0159,2e-05,1.98431]
[1780070051982,45.21,73654.23,0.68,-0.0158,2e-05,1.97295]
[1780070052039,45.2,73662.85,0.68,-0.01564,2e-05,1.9568]
[1780070057425,45.2,73664.01,0.68,-0.01562,2e-05,1.9542]
[1780070062807,45.2,73661.97,0.68,-0.01565,2e-05,1.95737]
[1780070068513,45.2,73666.97,0.68,-0.01556,2e-05,1.94773]
[1780070072877,45.2,73680.2,0.68,-0.01531,2e-05,1.92126]
[1780070078589,45.2,73686.28,0.68,-0.01521,2e-05,1.91016]
[1780070082953,45.2,73673.75,0.68,-0.01542,2e-05,1.93304]
[1780070088665,45.2,73672.24,0.68,-0.01546,2e-05,1.93696]
[1780070093698,45.21,73673.29,0.68,-0.01545,2e-05,1.93601]
[1780070098733,45.21,73666.28,0.68,-0.01558,2e-05,1.94979]
[1780070103768,45.22,73663.46,0.68,-0.01564,2e-05,1.95578]
[1780070108803,45.22,73654.67,0.68,-0.0158,2e-05,1.97275]
[1780070113178,45.22,73643.16,0.68,-0.01601,2e-05,1.99478]
[1780070118874,45.22,73646.45,0.68,-0.01595,2e-05,1.98905]
[1780070123911,45.22,73646.6,0.68,-0.01594,2e-05,1.98801]
[1780070128943,45.22,73645.62,0.68,-0.01595,2e-05,1.9891]
[1780070133980,45.21,73648.09,0.68,-0.01589,2e-05,1.98147]
[1780070139016,45.22,73647.06,0.68,-0.01591,2e-05,1.98392]
[1780070144057,45.22,73638.9,0.68,-0.01606,2e-05,1.99961]
[1780070149091,45.22,73644.73,0.68,-0.01596,2e-05,1.98921]
[1780070153829,45.22,73647.66,0.68,-0.01591,2e-05,1.98402]
[1780070154128,45.22,73654.94,0.68,-0.01578,2e-05,1.97059]
[1780070156687,45.22,73663.56,0.68,-0.01563,2e-05,1.95448]
[1780070157149,45.22,73663.59,0.68,-0.01563,2e-05,1.95433]
[1780070162184,45.22,73664.87,0.68,-0.0156,2e-05,1.95153]
[1780070166602,45.22,73666.71,0.68,-0.01557,2e-05,1.9478]
[1780070167227,45.22,73671.03,0.68,-0.01549,2e-05,1.93981]
[1780070168227,45.22,73685.78,0.68,-0.01524,2e-05,1.91293]
[1780070169553,45.22,73688.84,0.68,-0.01519,2e-05,1.90738]
[1780070169849,45.22,73688.84,0.68,-0.01519,2e-05,1.90738]
[1780070172257,45.22,73703.53,0.68,-0.01494,2e-05,1.88106]
[1780070176288,45.22,73724.33,0.68,-0.0146,2e-05,1.84448]
[1780070177906,45.22,73728.99,0.68,-0.01452,2e-05,1.83641]
[1780070178300,45.22,73727.76,0.68,-0.01454,2e-05,1.83867]
[1780070179872,45.22,73727.76,0.68,-0.01454,2e-05,1.83867]
[1780070179922,45.22,73733.46,0.68,-0.01445,2e-05,1.82879]
[1780070184281,45.22,73737.81,0.68,-0.01438,2e-05,1.82157]
[1780070184299,45.22,73732.12,0.68,-0.01448,2e-05,1.83173]
[1780070189378,45.23,73735.94,0.68,-0.01442,2e-05,1.82561]
[1780070194412,45.23,73735.55,0.68,-0.01442,2e-05,1.8247]
[1780070199449,45.24,73735.81,0.68,-0.01442,2e-05,1.8253]
[1780070204483,45.24,73738.68,0.68,-0.01439,2e-05,1.82209]
[1780070209518,45.25,73736.99,0.68,-0.01443,2e-05,1.82678]
[1780070214553,45.26,73735.41,0.68,-0.01448,2e-05,1.83125]
[1780070219590,45.27,73742.23,0.68,-0.01438,2e-05,1.82109]
[1780070224625,45.28,73745.6,0.68,-0.01434,2e-05,1.81697]
[1780070226639,45.29,73758.0,0.68,-0.01415,2e-05,1.79633]
[1780070229661,45.29,73744.91,0.68,-0.01437,2e-05,1.82009]
[1780070234697,45.3,73738.14,0.68,-0.0145,2e-05,1.83358]
[1780070239729,45.31,73729.87,0.68,-0.01465,2e-05,1.8497]
[1780070241951,45.31,73728.28,0.68,-0.01468,2e-05,1.8528]
[1780070241989,45.31,73714.34,0.68,-0.01491,2e-05,1.87779]
[1780070244130,45.31,73699.11,0.68,-0.01517,2e-05,1.90556]
[1780070246359,45.32,73699.11,0.68,-0.01517,2e-05,1.90577]
[1780070246787,45.32,73700.48,0.68,-0.01515,2e-05,1.90374]
[1780070251822,45.32,73691.28,0.68,-0.0153,2e-05,1.91912]
[1780070256857,45.33,73698.48,0.68,-0.01519,2e-05,1.90713]
[1780070261892,45.33,73700.94,0.68,-0.01516,2e-05,1.90377]
[1780070264270,45.34,73687.37,0.68,-0.01539,2e-05,1.92895]
[1780070267954,45.34,73699.13,0.68,-0.0152,2e-05,1.90823]
[1780070272992,45.35,73698.86,0.68,-0.01521,2e-05,1.90979]
[1780070278027,45.35,73698.18,0.68,-0.01523,2e-05,1.91209]
[1780070283068,45.36,73707.26,0.68,-0.01509,2e-05,1.89684]
[1780070285081,45.36,73723.21,0.68,-0.01483,2e-05,1.86891]
[1780070290116,45.37,73726.18,0.68,-0.01479,2e-05,1.86512]
[1780070295152,45.37,73722.28,0.68,-0.01487,2e-05,1.87345]
[1780070300188,45.38,73711.78,0.68,-0.01506,2e-05,1.89352]
[1780070305226,45.39,73708.38,0.68,-0.01513,2e-05,1.90102]
[1780070310257,45.39,73699.31,0.68,-0.01529,2e-05,1.91845]
[1780070315295,45.4,73700.14,0.68,-0.01527,2e-05,1.91574]
[1780070320328,45.4,73702.74,0.68,-0.01524,2e-05,1.91209]
[1780070325363,45.41,73702.7,0.68,-0.01525,2e-05,1.91322]
[1780070330402,45.42,73700.32,0.68,-0.0153,2e-05,1.91855]
[1780070335436,45.42,73694.73,0.68,-0.0154,2e-05,1.92965]
[1780070340471,45.42,73699.27,0.68,-0.01533,2e-05,1.92236]
[1780070345506,45.43,73707.5,0.68,-0.0152,2e-05,1.90849]
[1780070350541,45.44,73696.16,0.68,-0.01541,2e-05,1.93003]
[1780070355576,45.44,73693.79,0.68,-0.01545,2e-05,1.93521]
[1780070360612,45.44,73684.72,0.68,-0.01562,2e-05,1.95257]
[1780070365646,45.45,73680.1,0.68,-0.0157,2e-05,1.9617]
[1780070370681,45.45,73684.22,0.68,-0.01564,2e-05,1.95481]
[1780070375717,45.45,73692.09,0.68,-0.01549,2e-05,1.93892]
[1780070380753,45.46,73700.12,0.68,-0.01536,2e-05,1.92523]
[1780070385791,45.46,73698.29,0.68,-0.0154,2e-05,1.92946]
[1780070390822,45.47,73701.78,0.68,-0.01535,2e-05,1.92405]
[1780070395858,45.47,73701.59,0.68,-0.01536,2e-05,1.92531]
[1780070398096,45.47,73701.09,0.68,-0.01537,2e-05,1.9264]
[1780070398196,45.48,73699.62,0.68,-0.0154,2e-05,1.92925]
[1780070400244,45.48,73699.62,0.68,-0.0154,2e-05,1.92943]
[1780070400267,45.48,73698.47,0.68,-0.01542,2e-05,1.93169]
[1780070401599,45.48,73698.43,0.68,-0.01543,2e-05,1.93194]
[1780070402370,45.48,73698.43,0.68,-0.01543,2e-05,1.93194]
[1780070402413,45.48,73723.16,0.68,-0.01501,2e-05,1.88766]
[1780070407947,45.48,73721.67,0.68,-0.01503,2e-05,1.88986]
[1780070409963,45.48,73703.22,0.68,-0.01535,2e-05,1.9234]
[1780070414841,45.48,73696.96,0.68,-0.01546,2e-05,1.9355]
[1780070415000,45.48,73697.48,0.68,-0.01545,2e-05,1.93473]
[1780070420035,45.49,73693.76,0.68,-0.01552,2e-05,1.94238]
[1780070425069,45.49,73692.09,0.68,-0.01556,2e-05,1.94629]
[1780070428090,45.49,73675.61,0.68,-0.01585,2e-05,1.9769]
[1780070430109,45.5,73671.7,0.68,-0.01592,2e-05,1.98443]
[1780070430223,45.5,73670.16,0.68,-0.01595,2e-05,1.9874]
[1780070433124,45.5,73669.53,0.68,-0.01595,2e-05,1.98649]
[1780070433136,45.5,73666.7,0.68,-0.016,2e-05,1.99186]
[1780070438167,45.5,73666.79,0.68,-0.016,2e-05,1.99223]
[1780070439131,45.5,73666.79,0.68,-0.016,2e-05,1.99223]
[1780070439231,45.5,73686.19,0.68,-0.01566,2e-05,1.95641]
[1780070441204,45.5,73701.31,0.68,-0.0154,2e-05,1.92872]
[1780070443652,45.5,73695.31,0.68,-0.0155,2e-05,1.93929]
[1780070444227,45.5,73690.37,0.68,-0.01558,2e-05,1.94814]
[1780070444673,45.5,73690.37,0.68,-0.01558,2e-05,1.94814]
[1780070450273,45.5,73677.2,0.68,-0.01582,2e-05,1.97272]
[1780070451886,45.5,73678.14,0.68,-0.0158,2e-05,1.97114]
[1780070457321,45.5,73678.6,0.68,-0.0158,2e-05,1.97085]
[1780070462359,45.51,73674.79,0.68,-0.01587,2e-05,1.97837]
[1780070467393,45.51,73683.81,0.68,-0.01572,2e-05,1.96275]
[1780070467911,45.51,73683.81,0.68,-0.01572,2e-05,1.96275]
[1780070468402,45.51,73686.19,0.68,-0.01568,2e-05,1.95838]
[1780070469408,45.51,73704.71,0.68,-0.01536,2e-05,1.92462]
[1780070470760,45.51,73709.53,0.68,-0.01528,2e-05,1.91592]
[1780070471427,45.51,73709.23,0.68,-0.01529,2e-05,1.9167]
[1780070475697,45.52,73718.76,0.68,-0.01513,2e-05,1.90032]
[1780070479479,45.52,73737.24,0.68,-0.01483,2e-05,1.86858]
[1780070480721,45.52,73738.49,0.68,-0.01481,2e-05,1.86637]
[1780070481495,45.52,73741.23,0.68,-0.01477,2e-05,1.86154]
[1780070486528,45.52,73741.65,0.68,-0.01476,2e-05,1.86062]
[1780070491565,45.52,73731.42,0.68,-0.01492,2e-05,1.87728]
[1780070496600,45.53,73724.7,0.68,-0.01504,2e-05,1.89057]
[1780070501632,45.54,73717.0,0.68,-0.01518,2e-05,1.90558]
[1780070505766,45.54,73719.9,0.68,-0.01514,2e-05,1.90134]
[1780070506669,45.54,73720.92,0.68,-0.01513,2e-05,1.89976]
[1780070511703,45.55,73723.91,0.68,-0.01509,2e-05,1.89572]
[1780070517160,45.56,73720.97,0.68,-0.01515,2e-05,1.90225]
[1780070520769,45.56,73707.42,0.68,-0.01539,2e-05,1.92761]
[1780070525804,45.57,73708.48,0.68,-0.01538,2e-05,1.92675]
[1780070530840,45.57,73721.04,0.68,-0.01518,2e-05,1.90501]
[1780070535875,45.57,73726.95,0.68,-0.01508,2e-05,1.89449]
[1780070538894,45.57,73739.21,0.68,-0.01488,2e-05,1.87284]
[1780070543932,45.57,73741.62,0.68,-0.01484,2e-05,1.86892]
[1780070548967,45.58,73741.65,0.68,-0.01485,2e-05,1.87039]
[1780070554002,45.59,73741.22,0.68,-0.01486,2e-05,1.87045]
[1780070559041,45.6,73731.8,0.68,-0.01503,2e-05,1.88859]
[1780070564076,45.61,73726.68,0.68,-0.01513,2e-05,1.89906]
[1780070569110,45.61,73718.2,0.68,-0.01528,2e-05,1.91549]
[1780070574144,45.62,73712.87,0.68,-0.01538,2e-05,1.92617]
[1780070579182,45.62,73705.47,0.68,-0.01552,2e-05,1.94052]
[1780070584217,45.62,73701.11,0.68,-0.0156,2e-05,1.94903]
[1780070587677,45.62,73686.09,0.68,-0.01585,2e-05,1.9762]
[1780070593281,45.62,73672.64,0.68,-0.01609,2e-05,2.00093]
[1780070598315,45.62,73672.62,0.68,-0.01609,2e-05,2.00112]
[1780070601739,45.62,73673.94,0.68,-0.01607,2e-05,1.99881]
[1780070601772,45.62,73677.58,0.68,-0.01601,2e-05,1.99221]
[1780070607379,45.63,73678.6,0.68,-0.01599,2e-05,1.99075]
[1780070610099,45.63,73685.65,0.68,-0.01587,2e-05,1.97765]
[1780070613427,45.62,73700.55,0.68,-0.01559,2e-05,1.94751]
[1780070618457,45.62,73701.9,0.68,-0.01556,2e-05,1.94492]
[1780070623493,45.63,73701.71,0.68,-0.01557,2e-05,1.94594]
[1780070628526,45.63,73716.39,0.68,-0.01533,2e-05,1.92005]
[1780070633560,45.63,73715.85,0.68,-0.01534,2e-05,1.92117]
[1780070638608,45.64,73702.95,0.68,-0.01557,2e-05,1.94549]
[1780070641627,45.64,73719.5,0.68,-0.01529,2e-05,1.91573]
[1780070646663,45.64,73721.97,0.68,-0.01525,2e-05,1.91219]
[1780070651712,45.65,73721.48,0.68,-0.01527,2e-05,1.91416]
[1780070656733,45.65,73714.9,0.68,-0.01539,2e-05,1.92699]
[1780070661771,45.66,73716.13,0.68,-0.01538,2e-05,1.92568]
[1780070666804,45.66,73717.54,0.68,-0.01536,2e-05,1.92404]
[1780070671844,45.67,73720.65,0.68,-0.0153,2e-05,1.9171]
[1780070673856,45.67,73733.75,0.68,-0.01508,2e-05,1.89406]
[1780070678891,45.67,73745.47,0.68,-0.0149,2e-05,1.87449]
[1780070682913,45.68,73750.92,0.68,-0.01482,2e-05,1.86566]
[1780070682954,45.68,73757.11,0.68,-0.01472,2e-05,1.85506]
[1780070687957,45.69,73759.19,0.68,-0.0147,2e-05,1.85286]
[1780070692994,45.69,73755.05,0.68,-0.01478,2e-05,1.86155]
[1780070696508,45.7,73758.29,0.68,-0.01473,2e-05,1.85643]
[1780070696533,45.7,73754.15,0.68,-0.0148,2e-05,1.86426]
[1780070702062,45.71,73751.5,0.68,-0.01486,2e-05,1.87029]
[1780070707098,45.72,73750.66,0.68,-0.01489,2e-05,1.87313]
[1780070712137,45.72,73747.86,0.68,-0.01494,2e-05,1.87931]
[1780070714148,45.72,73731.33,0.68,-0.01523,2e-05,1.9092]
[1780070715579,45.73,73718.81,0.68,-0.01544,2e-05,1.93191]
[1780070721200,45.73,73718.5,0.68,-0.01545,2e-05,1.93346]
[1780070726231,45.73,73716.51,0.68,-0.0155,2e-05,1.93785]
[1780070731692,45.74,73732.16,0.68,-0.01522,2e-05,1.90841]
[1780070737316,45.74,73731.1,0.68,-0.01525,2e-05,1.9113]
[1780070742349,45.75,73728.74,0.68,-0.0153,2e-05,1.91644]
[1780070745791,45.75,73745.76,0.68,-0.01502,2e-05,1.88689]
[1780070750406,45.76,73729.77,0.68,-0.0153,2e-05,1.91631]
[1780070755860,45.76,73732.57,0.68,-0.01526,2e-05,1.91232]
[1780070761486,45.77,73724.51,0.68,-0.0154,2e-05,1.92763]
[1780070766523,45.77,73723.57,0.68,-0.01542,2e-05,1.93002]
[1780070771560,45.78,73725.06,0.68,-0.01541,2e-05,1.92814]
[1780070776595,45.78,73733.24,0.68,-0.01528,2e-05,1.91422]
[1780070781631,45.79,73743.27,0.68,-0.01512,2e-05,1.89738]
[1780070786666,45.79,73739.22,0.68,-0.01519,2e-05,1.90531]
[1780070791700,45.79,73732.96,0.68,-0.01529,2e-05,1.91518]
[1780070796739,45.8,73733.21,0.68,-0.01529,2e-05,1.91545]
[1780070801770,45.8,73736.17,0.68,-0.01525,2e-05,1.91092]
[1780070806808,45.8,73737.17,0.68,-0.01524,2e-05,1.90986]
[1780070811843,45.81,73736.32,0.68,-0.01526,2e-05,1.91213]
[1780070817884,45.81,73735.4,0.68,-0.01528,2e-05,1.91462]
[1780070821913,45.82,73749.0,0.68,-0.01506,2e-05,1.89098]
[1780070826948,45.82,73750.09,0.68,-0.01505,2e-05,1.88997]
[1780070831982,45.83,73756.18,0.68,-0.01496,2e-05,1.88017]
[1780070837031,45.83,73756.14,0.68,-0.01497,2e-05,1.88134]
[1780070842502,45.83,73758.67,0.68,-0.01492,2e-05,1.87625]
[1780070848135,45.82,73757.13,0.68,-0.01494,2e-05,1.87819]
[1780070853165,45.83,73747.67,0.68,-0.01508,2e-05,1.89301]
[1780070859208,45.83,73737.05,0.68,-0.01527,2e-05,1.91301]
[1780070864244,45.84,73729.88,0.68,-0.0154,2e-05,1.92682]
[1780070866256,45.84,73713.29,0.68,-0.01569,2e-05,1.95707]
[1780070871292,45.83,73709.1,0.68,-0.01575,2e-05,1.96395]
[1780070876330,45.83,73707.96,0.68,-0.01576,2e-05,1.96466]
[1780070881361,45.82,73704.51,0.68,-0.01581,2e-05,1.96956]
[1780070884388,45.81,73719.17,0.68,-0.01554,2e-05,1.94177]
[1780070885392,45.81,73731.43,0.68,-0.01533,2e-05,1.91947]
[1780070890429,45.81,73742.86,0.68,-0.01513,2e-05,1.89828]
[1780070891682,45.81,73742.86,0.68,-0.01513,2e-05,1.89828]
[1780070891788,45.81,73754.06,0.68,-0.01494,2e-05,1.87828]
[1780070897499,45.8,73762.01,0.68,-0.0148,2e-05,1.86335]
[1780070898205,45.8,73762.01,0.68,-0.0148,2e-05,1.86335]
[1780070898506,45.8,73760.66,0.68,-0.01483,2e-05,1.86562]
[1780070903561,45.8,73762.42,0.68,-0.01479,2e-05,1.86194]
[1780070908596,45.8,73757.51,0.68,-0.01487,2e-05,1.87016]
[1780070911621,45.79,73739.63,0.68,-0.01514,2e-05,1.89907]
[1780070916654,45.79,73743.1,0.68,-0.01508,2e-05,1.89214]
[1780070919675,45.79,73759.69,0.68,-0.0148,2e-05,1.86264]
[1780070923081,45.79,73775.88,0.68,-0.01454,2e-05,1.83419]
[1780070928737,45.79,73779.81,0.68,-0.01447,2e-05,1.82731]
[1780070933772,45.79,73780.47,0.68,-0.01446,2e-05,1.8261]
[1780070938809,45.79,73780.21,0.68,-0.01446,2e-05,1.82648]
[1780070943843,45.79,73780.38,0.68,-0.01446,2e-05,1.82613]
[1780070948983,45.79,73787.37,0.68,-0.01435,2e-05,1.81408]
[1780070949091,45.79,73788.43,0.68,-0.01433,2e-05,1.81228]
[1780070950972,45.79,73788.43,0.68,-0.01433,2e-05,1.8123]
[1780070951076,45.79,73792.24,0.68,-0.01427,2e-05,1.80577]
[1780070954960,45.79,73802.89,0.68,-0.0141,2e-05,1.78778]
[1780070960973,45.79,73812.07,0.68,-0.01396,2e-05,1.77267]
[1780070966010,45.79,73805.03,0.68,-0.01408,2e-05,1.78493]
[1780070971043,45.79,73803.64,0.68,-0.01409,2e-05,1.78543]
[1780070976079,45.8,73785.99,0.68,-0.01437,2e-05,1.81585]
[1780070979103,45.8,73771.8,0.68,-0.0146,2e-05,1.84038]
[1780070984142,45.79,73772.24,0.68,-0.01459,2e-05,1.83945]
[1780070987163,45.79,73784.59,0.68,-0.01439,2e-05,1.81804]
[1780070992198,45.79,73782.2,0.68,-0.01443,2e-05,1.82223]
[1780070997233,45.79,73784.96,0.68,-0.01438,2e-05,1.81753]
[1780071002273,45.8,73783.8,0.68,-0.0144,2e-05,1.81957]
[1780071007304,45.79,73785.06,0.68,-0.01438,2e-05,1.81723]
[1780071011445,45.79,73791.75,0.68,-0.01427,2e-05,1.80554]
[1780071011494,45.79,73797.94,0.68,-0.01417,2e-05,1.79478]
[1780071014414,45.79,73805.09,0.68,-0.01406,2e-05,1.7825]
[1780071014444,45.79,73808.82,0.68,-0.014,2e-05,1.77613]
[1780071019193,45.79,73814.53,0.68,-0.01391,2e-05,1.76641]
[1780071019400,45.79,73821.49,0.68,-0.0138,2e-05,1.75468]
[1780071020412,45.79,73837.4,0.68,-0.01356,2e-05,1.72821]
[1780071023794,45.79,73854.89,0.68,-0.01329,1e-05,1.69952]
[1780071025003,45.79,73854.89,0.68,-0.01329,1e-05,1.69952]
[1780071025013,45.79,73856.0,0.68,-0.01328,1e-05,1.69771]
[1780071027964,45.79,73861.66,0.68,-0.01319,1e-05,1.68851]
[1780071027968,45.79,73863.02,0.68,-0.01317,1e-05,1.68617]
[1780071029949,45.79,73863.02,0.68,-0.01317,1e-05,1.68617]
[1780071029979,45.79,73870.49,0.68,-0.01306,1e-05,1.67411]
[1780071035515,45.78,73874.65,0.68,-0.01297,1e-05,1.6644]
[1780071040551,45.78,73873.48,0.68,-0.01299,1e-05,1.66607]
[1780071045587,45.78,73865.19,0.68,-0.01311,1e-05,1.67919]
[1780071050619,45.78,73872.96,0.68,-0.01299,1e-05,1.66643]
[1780071055663,45.78,73864.48,0.68,-0.01312,1e-05,1.67986]
[1780071060696,45.78,73872.86,0.68,-0.01299,1e-05,1.66624]
[1780071065726,45.78,73866.9,0.68,-0.01308,1e-05,1.67583]
[1780071067744,45.78,73847.65,0.68,-0.01337,2e-05,1.70801]
[1780071074161,45.78,73854.42,0.68,-0.01327,1e-05,1.69702]
[1780071079831,45.78,73867.0,0.68,-0.01309,1e-05,1.67686]
[1780071084920,45.78,73874.23,0.68,-0.01298,1e-05,1.66523]
[1780071090919,45.79,73857.06,0.68,-0.01325,1e-05,1.69479]
[1780071095957,45.8,73864.53,0.68,-0.01313,1e-05,1.68106]
[1780071100991,45.8,73870.93,0.68,-0.01304,1e-05,1.67085]
[1780071106031,45.8,73878.91,0.68,-0.01292,1e-05,1.65818]
[1780071111067,45.8,73887.43,0.68,-0.0128,1e-05,1.64461]
[1780071116101,45.8,73886.89,0.68,-0.0128,1e-05,1.64547]
[1780071121139,45.8,73876.9,0.68,-0.01296,1e-05,1.6622]
[1780071126174,45.8,73889.81,0.68,-0.01277,1e-05,1.64178]
[1780071131208,45.8,73892.94,0.68,-0.01273,1e-05,1.63682]
[1780071134573,45.8,73898.63,0.68,-0.01264,1e-05,1.62784]
[1780071135238,45.8,73899.48,0.68,-0.01263,1e-05,1.62651]
[1780071139705,45.81,73885.89,0.68,-0.01283,1e-05,1.6482]
[1780071140276,45.81,73880.55,0.68,-0.01291,1e-05,1.65687]
[1780071145313,45.81,73869.64,0.68,-0.01307,1e-05,1.67466]
[1780071150354,45.81,73855.37,0.68,-0.01329,1e-05,1.69829]
[1780071155391,45.81,73863.26,0.68,-0.01316,1e-05,1.68372]
[1780071160424,45.81,73861.34,0.68,-0.01319,1e-05,1.68722]
[1780071165462,45.82,73865.22,0.68,-0.01313,1e-05,1.68119]
[1780071168482,45.82,73878.85,0.68,-0.01293,1e-05,1.65929]
[1780071173518,45.82,73869.3,0.68,-0.01307,1e-05,1.67461]
[1780071178559,45.81,73864.09,0.68,-0.01315,1e-05,1.68277]
[1780071183589,45.81,73853.52,0.68,-0.0133,1e-05,1.69976]
[1780071184575,45.81,73853.52,0.68,-0.0133,1e-05,1.69976]
[1780071184950,45.81,73823.41,0.68,-0.01376,2e-05,1.74924]
[1780071189458,45.81,73814.14,0.68,-0.0139,2e-05,1.76408]
[1780071189635,45.81,73829.85,0.68,-0.01365,2e-05,1.73742]
[1780071195035,45.81,73837.76,0.68,-0.01353,2e-05,1.72434]
[1780071200721,45.81,73845.36,0.68,-0.01342,2e-05,1.71184]
[1780071205754,45.81,73837.38,0.68,-0.01354,2e-05,1.72496]
[1780071210788,45.81,73832.02,0.68,-0.01362,2e-05,1.73382]
[1780071215822,45.81,73838.2,0.68,-0.01351,2e-05,1.72151]
[1780071220857,45.81,73845.12,0.68,-0.0134,2e-05,1.71014]
[1780071225893,45.81,73855.45,0.68,-0.01325,1e-05,1.69329]
[1780071230928,45.81,73847.32,0.68,-0.01337,2e-05,1.70654]
[1780071235965,45.81,73841.12,0.68,-0.01346,2e-05,1.71671]
[1780071240998,45.81,73843.07,0.68,-0.01343,2e-05,1.7135]
[1780071246051,45.81,73847.74,0.68,-0.01336,2e-05,1.70585]
[1780071250066,45.81,73862.12,0.68,-0.01315,1e-05,1.68247]
[1780071255468,45.81,73862.88,0.68,-0.01314,1e-05,1.68124]
[1780071261143,45.81,73863.31,0.68,-0.01313,1e-05,1.68055]
[1780071266182,45.81,73865.46,0.68,-0.0131,1e-05,1.67708]
[1780071271218,45.81,73858.43,0.68,-0.01319,1e-05,1.68637]
[1780071276252,45.8,73854.68,0.68,-0.01324,1e-05,1.69214]
[1780071281287,45.8,73858.91,0.68,-0.01317,1e-05,1.68465]
[1780071286321,45.8,73851.54,0.68,-0.01328,1e-05,1.69646]
[1780071291358,45.8,73852.48,0.68,-0.01326,1e-05,1.69411]
[1780071296392,45.79,73858.06,0.68,-0.01317,1e-05,1.68474]
[1780071301427,45.79,73848.34,0.68,-0.01331,2e-05,1.69998]
[1780071306466,45.79,73848.92,0.68,-0.0133,1e-05,1.69863]
[1780071311499,45.79,73846.19,0.68,-0.01334,2e-05,1.70255]
[1780071316533,45.78,73839.95,0.68,-0.01343,2e-05,1.71239]
[1780071321577,45.78,73861.73,0.68,-0.0131,1e-05,1.67657]
[1780071326610,45.78,73861.36,0.68,-0.0131,1e-05,1.67717]
[1780071331644,45.78,73849.35,0.68,-0.01326,1e-05,1.69395]
[1780071336679,45.77,73848.39,0.68,-0.01327,1e-05,1.69469]
[1780071341715,45.77,73844.61,0.68,-0.01332,2e-05,1.70056]
[1780071346749,45.77,73838.35,0.68,-0.01341,2e-05,1.70976]
[1780071351784,45.77,73840.79,0.68,-0.01337,2e-05,1.70559]
[1780071353805,45.76,73826.14,0.68,-0.01359,2e-05,1.72953]
[1780071358835,45.76,73822.01,0.68,-0.01364,2e-05,1.73506]
[1780071363868,45.75,73821.22,0.68,-0.01364,2e-05,1.73526]
[1780071368904,45.74,73821.36,0.68,-0.01363,2e-05,1.73391]
[1780071373947,45.74,73822.5,0.68,-0.0136,2e-05,1.73092]
[1780071374947,45.74,73837.52,0.68,-0.01338,2e-05,1.70617]
[1780071376338,45.74,73851.16,0.68,-0.01317,1e-05,1.68394]
[1780071378979,45.74,73834.53,0.68,-0.01342,2e-05,1.71065]
[1780071384022,45.73,73837.07,0.68,-0.01337,2e-05,1.70598]
[1780071386408,45.73,73825.1,0.68,-0.01355,2e-05,1.72533]
[1780071392076,45.72,73825.5,0.68,-0.01352,2e-05,1.72135]
[1780071397112,45.72,73825.73,0.68,-0.01351,2e-05,1.71996]
[1780071402147,45.71,73822.37,0.68,-0.01355,2e-05,1.72451]
[1780071403051,45.71,73822.37,0.68,-0.01355,2e-05,1.72451]
[1780071403176,45.71,73822.63,0.68,-0.01354,2e-05,1.72387]
[1780071405065,45.71,73822.4,0.68,-0.01355,2e-05,1.72425]
[1780071405178,45.71,73808.97,0.68,-0.01375,2e-05,1.74637]
[1780071409205,45.7,73795.41,0.68,-0.01395,2e-05,1.76789]
[1780071414241,45.7,73794.36,0.68,-0.01396,2e-05,1.76881]
[1780071419277,45.7,73793.65,0.68,-0.01397,2e-05,1.77001]
[1780071424312,45.69,73788.28,0.68,-0.01404,2e-05,1.77759]
[1780071429349,45.7,73786.97,0.68,-0.01407,2e-05,1.78057]
[1780071434389,45.7,73779.21,0.68,-0.0142,2e-05,1.79457]
[1780071439421,45.7,73775.64,0.68,-0.01426,2e-05,1.80136]
[1780071444465,45.71,73776.4,0.68,-0.01426,2e-05,1.80072]
[1780071447483,45.71,73760.85,0.68,-0.01451,2e-05,1.82788]
[1780071452519,45.71,73759.18,0.68,-0.01452,2e-05,1.82901]
[1780071455461,45.71,73758.72,0.68,-0.01453,2e-05,1.82998]
[1780071456606,45.71,73759.05,0.68,-0.01453,2e-05,1.82949]
[1780071456701,45.72,73757.17,0.68,-0.01457,2e-05,1.83341]
[1780071459793,45.72,73750.14,0.68,-0.01469,2e-05,1.84628]
[1780071460584,45.72,73743.87,0.68,-0.01479,2e-05,1.85756]
[1780071463331,45.72,73729.89,0.68,-0.01503,2e-05,1.88276]
[1780071463597,45.73,73734.17,0.68,-0.01496,2e-05,1.87541]
[1780071465610,45.74,73748.12,0.68,-0.01475,2e-05,1.85356]
[1780071470644,45.76,73736.45,0.68,-0.01498,2e-05,1.8779]
[1780071472926,45.77,73734.89,0.68,-0.01503,2e-05,1.88297]
[1780071473671,45.78,73736.76,0.68,-0.01502,2e-05,1.88193]
[1780071478705,45.8,73735.34,0.68,-0.01507,2e-05,1.88789]
[1780071479882,45.8,73735.71,0.68,-0.01507,2e-05,1.88745]
[1780071480722,45.8,73735.04,0.68,-0.01508,2e-05,1.88885]
[1780071485762,45.81,73736.63,0.68,-0.01507,2e-05,1.88714]
[1780071489787,45.81,73720.44,0.68,-0.01535,2e-05,1.91678]
[1780071492987,45.82,73712.66,0.68,-0.01548,2e-05,1.9311]
[1780071492994,45.82,73695.06,0.68,-0.01579,2e-05,1.96323]
[1780071494836,45.82,73695.06,0.68,-0.01579,2e-05,1.96332]
[1780071494837,45.82,73688.78,0.68,-0.01591,2e-05,1.97555]
[1780071497854,45.82,73700.23,0.68,-0.01571,2e-05,1.95546]
[1780071502885,45.83,73706.06,0.68,-0.01562,2e-05,1.94547]
[1780071507919,45.83,73702.24,0.68,-0.01569,2e-05,1.95303]
[1780071509934,45.83,73688.95,0.68,-0.01592,2e-05,1.97754]
[1780071514975,45.83,73694.67,0.68,-0.01581,2e-05,1.96516]
[1780071520005,45.84,73694.88,0.68,-0.01581,2e-05,1.96538]
[1780071525041,45.84,73687.41,0.68,-0.01595,2e-05,1.97949]
[1780071530089,45.84,73680.52,0.68,-0.01607,2e-05,1.99292]
[1780071530129,45.85,73661.61,0.68,-0.01642,2e-05,2.02866]
[1780071532868,45.85,73659.69,0.68,-0.01645,2e-05,2.03259]
[1780071533096,45.85,73660.65,0.68,-0.01643,2e-05,2.03059]
[1780071538138,45.85,73664.99,0.68,-0.01636,2e-05,2.02243]
[1780071543173,45.84,73667.61,0.68,-0.01631,2e-05,2.01733]
[1780071548206,45.85,73670.07,0.68,-0.01627,2e-05,2.01293]
[1780071552234,45.85,73683.74,0.68,-0.01602,2e-05,1.98764]
[1780071557269,45.85,73673.41,0.68,-0.01621,2e-05,2.00712]
[1780071562303,45.85,73670.58,0.68,-0.01626,2e-05,2.01251]
[1780071567343,45.85,73656.33,0.68,-0.01652,2e-05,2.03942]
[1780071569719,45.85,73640.84,0.68,-0.0168,2e-05,2.0683]
[1780071575407,45.82,73634.95,0.68,-0.01684,2e-05,2.0727]
[1780071580442,45.81,73644.78,0.68,-0.01664,2e-05,2.05188]
[1780071585478,45.81,73647.88,0.68,-0.01659,2e-05,2.0458]
[1780071590522,45.81,73649.21,0.68,-0.01656,2e-05,2.0426]
[1780071595559,45.81,73651.78,0.68,-0.01651,2e-05,2.03768]
[1780071600600,45.81,73640.62,0.68,-0.01671,2e-05,2.05861]
[1780071605631,45.81,73637.45,0.68,-0.01676,2e-05,2.06434]
[1780071610669,45.8,73629.93,0.68,-0.0169,2e-05,2.0783]
[1780071615705,45.8,73629.51,0.68,-0.0169,2e-05,2.07862]
[1780071619732,45.8,73644.99,0.68,-0.01662,2e-05,2.04882]
[1780071624773,45.8,73650.12,0.68,-0.01652,2e-05,2.03894]
[1780071627791,45.8,73636.3,0.68,-0.01677,2e-05,2.06504]
[1780071632831,45.79,73629.8,0.68,-0.01686,2e-05,2.07334]
[1780071636857,45.78,73617.28,0.68,-0.01708,2e-05,2.09621]
[1780071641900,45.78,73616.67,0.68,-0.01708,2e-05,2.09674]
[1780071647946,45.77,73617.16,0.68,-0.01705,2e-05,2.09281]
[1780071652981,45.74,73617.86,0.68,-0.01698,2e-05,2.08582]
[1780071658018,45.74,73624.22,0.68,-0.01686,2e-05,2.07319]
[1780071663060,45.73,73625.43,0.68,-0.01683,2e-05,2.07044]
[1780071668088,45.73,73638.45,0.68,-0.01659,2e-05,2.04531]
[1780071673124,45.73,73640.58,0.68,-0.01655,2e-05,2.04111]
[1780071678165,45.73,73639.46,0.68,-0.01657,2e-05,2.04312]
[1780071683198,45.73,73640.68,0.68,-0.01654,2e-05,2.04075]
[1780071688234,45.73,73638.92,0.68,-0.01658,2e-05,2.04401]
[1780071693268,45.73,73635.45,0.68,-0.01662,2e-05,2.04808]
[1780071698302,45.73,73633.2,0.68,-0.01666,2e-05,2.05219]
[1780071703341,45.73,73632.95,0.68,-0.01666,2e-05,2.0525]
[1780071708377,45.73,73629.74,0.68,-0.01672,2e-05,2.05841]
[1780071713414,45.73,73635.98,0.68,-0.0166,2e-05,2.04632]
[1780071714419,45.73,73648.31,0.68,-0.01638,2e-05,2.02302]
[1780071719452,45.73,73636.16,0.68,-0.0166,2e-05,2.04603]
[1780071724488,45.72,73635.9,0.68,-0.0166,2e-05,2.04605]
[1780071729523,45.72,73636.95,0.68,-0.01658,2e-05,2.04396]
[1780071734558,45.72,73635.6,0.68,-0.0166,2e-05,2.04645]
[1780071739594,45.72,73636.64,0.68,-0.01658,2e-05,2.04439]
[1780071744632,45.72,73646.86,0.68,-0.0164,2e-05,2.02507]
[1780071749667,45.72,73657.07,0.68,-0.01622,2e-05,2.00607]
[1780071752694,45.72,73668.1,0.68,-0.016,2e-05,1.98344]
[1780071757734,45.73,73672.15,0.68,-0.01594,2e-05,1.97642]
[1780071762767,45.73,73668.02,0.68,-0.01601,2e-05,1.98448]
[1780071765789,45.73,73654.49,0.68,-0.01626,2e-05,2.00985]
[1780071771186,45.73,73655.04,0.68,-0.01625,2e-05,2.00897]
[1780071775858,45.73,73638.64,0.68,-0.01655,2e-05,2.03996]
[1780071778879,45.73,73621.79,0.68,-0.01685,2e-05,2.07195]
[1780071783926,45.73,73623.71,0.68,-0.01681,2e-05,2.06791]
[1780071786940,45.73,73611.82,0.68,-0.01703,2e-05,2.0905]
[1780071791978,45.73,73599.72,0.68,-0.01725,2e-05,2.11332]
[1780071797047,45.72,73608.56,0.68,-0.01708,2e-05,2.0955]
[1780071799055,45.72,73620.83,0.68,-0.01685,2e-05,2.07167]
[1780071804100,45.71,73620.06,0.68,-0.01684,2e-05,2.07091]
[1780071809135,45.7,73625.66,0.68,-0.01672,2e-05,2.05804]
[1780071813159,45.69,73637.82,0.68,-0.01646,2e-05,2.031]
[1780071816181,45.68,73620.81,0.68,-0.01676,2e-05,2.06212]
[1780071821215,45.68,73613.03,0.68,-0.0169,2e-05,2.07665]
[1780071826251,45.68,73614.46,0.68,-0.01687,2e-05,2.07349]
[1780071831285,45.68,73611.15,0.68,-0.01693,2e-05,2.07943]
[1780071836320,45.68,73602.68,0.68,-0.01708,2e-05,2.09523]
[1780071841690,45.67,73604.47,0.68,-0.01704,2e-05,2.09104]
[1780071847400,45.67,73602.43,0.68,-0.01708,2e-05,2.09445]
[1780071849412,45.67,73588.2,0.68,-0.01734,2e-05,2.12186]
[1780071854447,45.66,73585.3,0.68,-0.01739,2e-05,2.12675]
[1780071859484,45.66,73578.34,0.68,-0.01752,2e-05,2.13954]
[1780071864351,45.66,73574.67,0.68,-0.01758,2e-05,2.14601]
[1780071864530,45.66,73555.28,0.68,-0.01795,2e-05,2.18431]
[1780071865535,45.65,73540.87,0.68,-0.01823,2e-05,2.21308]
[1780071867556,45.65,73524.34,0.68,-0.01856,2e-05,2.24572]
[1780071872944,45.64,73523.27,0.68,-0.01854,2e-05,2.24388]
[1780071873011,45.64,73524.16,0.68,-0.01852,2e-05,2.24169]
[1780071878630,45.63,73527.46,0.68,-0.01843,2e-05,2.23281]
[1780071883665,45.62,73519.49,0.68,-0.01858,2e-05,2.24728]
[1780071888699,45.58,73521.59,0.68,-0.01845,2e-05,2.23466]
[1780071893736,45.57,73523.59,0.68,-0.0184,2e-05,2.22886]
[1780071898770,45.57,73525.73,0.68,-0.01834,2e-05,2.22279]
[1780071903820,45.56,73536.41,0.68,-0.01811,2e-05,2.19957]
[1780071908850,45.55,73530.23,0.68,-0.01822,2e-05,2.21054]
[1780071913887,45.54,73522.26,0.68,-0.01836,2e-05,2.22506]
[1780071918919,45.54,73520.88,0.68,-0.01837,2e-05,2.2262]
[1780071922272,45.53,73507.08,0.68,-0.01864,2e-05,2.25339]
[1780071927986,45.52,73498.89,0.68,-0.01878,2e-05,2.2679]
[1780071933051,45.51,73507.56,0.68,-0.01857,2e-05,2.24552]
[1780071938090,45.5,73500.84,0.68,-0.01869,2e-05,2.25745]
[1780071942411,45.49,73485.5,0.68,-0.01898,2e-05,2.28753]
[1780071948162,45.48,73488.32,0.68,-0.0189,2e-05,2.27894]
[1780071953193,45.47,73484.37,0.68,-0.01896,2e-05,2.28489]
[1780071958233,45.46,73488.79,0.68,-0.01885,2e-05,2.27353]
[1780071962267,45.43,73474.86,0.68,-0.01907,2e-05,2.29658]
[1780071965289,45.37,73462.98,0.68,-0.01919,2e-05,2.30768]
[1780071970330,45.28,73459.56,0.68,-0.01907,2e-05,2.29549]
[1780071975364,45.27,73464.02,0.68,-0.01895,2e-05,2.2839]
[1780071979147,45.23,73467.34,0.68,-0.0188,2e-05,2.26821]
[1780071979394,45.22,73473.22,0.68,-0.01868,2e-05,2.2556]
[1780071983623,45.22,73480.36,0.68,-0.01852,2e-05,2.2394]
[1780071984429,45.22,73485.2,0.68,-0.01841,2e-05,2.22909]
[1780071989460,45.21,73467.28,0.68,-0.01876,2e-05,2.26444]
[1780071994495,45.2,73463.05,0.68,-0.01881,2e-05,2.26874]
[1780071999533,45.19,73463.45,0.68,-0.01878,2e-05,2.2659]
[1780072002552,45.18,73477.01,0.68,-0.0185,2e-05,2.23671]
[1780072003556,45.18,73477.01,0.68,-0.0185,2e-05,2.23671]
[1780072003629,45.18,73489.54,0.68,-0.01824,2e-05,2.21066]
[1780072008342,45.18,73499.57,0.68,-0.01803,2e-05,2.18899]
[1780072008370,45.17,73501.16,0.68,-0.01799,2e-05,2.18527]
[1780072013637,45.17,73500.7,0.68,-0.01799,2e-05,2.18494]
[1780072018674,45.16,73511.19,0.68,-0.01777,2e-05,2.16236]
[1780072023709,45.16,73516.3,0.68,-0.01766,2e-05,2.15111]
[1780072028751,45.15,73521.26,0.68,-0.01755,2e-05,2.14035]
[1780072033779,45.15,73523.29,0.68,-0.01751,2e-05,2.13553]
[1780072038816,45.14,73516.17,0.68,-0.01764,2e-05,2.14895]
[1780072043849,45.14,73514.55,0.68,-0.01766,2e-05,2.15126]
[1780072046870,45.14,73532.56,0.68,-0.01731,2e-05,2.11511]
[1780072051905,45.13,73539.39,0.68,-0.01715,2e-05,2.0986]
[1780072056940,45.13,73536.07,0.68,-0.01721,2e-05,2.10465]
[1780072061993,45.13,73538.31,0.68,-0.01716,2e-05,2.09973]
[1780072067014,45.13,73539.29,0.68,-0.01714,2e-05,2.09736]
[1780072072048,45.13,73530.74,0.68,-0.0173,2e-05,2.11364]
[1780072077084,45.12,73529.56,0.68,-0.01731,2e-05,2.11537]
[1780072082120,45.12,73527.54,0.68,-0.01735,2e-05,2.11876]
[1780072087153,45.12,73526.17,0.68,-0.01737,2e-05,2.12084]
[1780072089167,45.12,73509.73,0.68,-0.01768,2e-05,2.15334]
[1780072094201,45.11,73513.96,0.68,-0.01759,2e-05,2.14397]
[1780072099249,45.17,73508.26,0.68,-0.01783,2e-05,2.16791]
[1780072101262,45.2,73522.2,0.68,-0.01762,2e-05,2.14678]
[1780072106300,45.3,73511.61,0.68,-0.01803,2e-05,2.18901]
[1780072111333,45.32,73514.22,0.68,-0.01799,2e-05,2.18436]
[1780072116368,45.33,73525.36,0.68,-0.01778,2e-05,2.1634]
[1780072119396,45.32,73537.52,0.68,-0.01754,2e-05,2.13856]
[1780072124445,45.32,73543.09,0.68,-0.01742,2e-05,2.12671]
[1780072127467,45.32,73558.73,0.68,-0.01712,2e-05,2.09559]
[1780072132501,45.31,73556.3,0.68,-0.01716,2e-05,2.0999]
[1780072137537,45.31,73553.2,0.68,-0.01722,2e-05,2.10538]
[1780072142572,45.31,73552.94,0.68,-0.01722,2e-05,2.10532]
[1780072145593,45.31,73564.57,0.68,-0.01699,2e-05,2.08231]
[1780072150629,45.31,73572.42,0.68,-0.01684,2e-05,2.06682]
[1780072155664,45.3,73562.09,0.68,-0.01703,2e-05,2.08657]
[1780072160711,45.3,73557.32,0.68,-0.01712,2e-05,2.09545]
[1780072163732,45.3,73544.24,0.68,-0.01737,2e-05,2.1208]
[1780072168770,45.3,73549.94,0.68,-0.01725,2e-05,2.10896]
[1780072174048,45.29,73553.45,0.68,-0.01716,2e-05,2.09903]
[1780072179843,45.29,73552.24,0.68,-0.01718,2e-05,2.10091]
[1780072184879,45.29,73556.44,0.68,-0.01709,2e-05,2.0922]
[1780072189914,45.29,73557.79,0.68,-0.01706,2e-05,2.08913]
[1780072194954,45.29,73558.35,0.68,-0.01705,2e-05,2.08751]
[1780072200992,45.28,73551.4,0.68,-0.01718,2e-05,2.1006]
[1780072206033,45.28,73543.05,0.68,-0.01733,2e-05,2.11628]
[1780072211096,45.28,73542.31,0.68,-0.01734,2e-05,2.11723]
[1780072214329,45.27,73553.69,0.68,-0.01712,2e-05,2.09444]
[1780072217118,45.27,73566.75,0.68,-0.01687,2e-05,2.06887]
[1780072222592,45.27,73573.87,0.68,-0.01673,2e-05,2.05497]
[1780072222684,45.27,73579.33,0.68,-0.01663,2e-05,2.04447]
[1780072226596,45.27,73576.38,0.68,-0.01669,2e-05,2.05012]
[1780072226627,45.27,73581.09,0.68,-0.0166,2e-05,2.04107]
[1780072232223,45.27,73582.34,0.68,-0.01656,2e-05,2.03638]
[1780072234470,45.27,73595.0,0.68,-0.01633,2e-05,2.01232]
[1780072237473,45.27,73595.74,0.68,-0.01631,2e-05,2.01102]
[1780072237510,45.27,73601.21,0.68,-0.01622,2e-05,2.00082]
[1780072239426,45.27,73601.49,0.68,-0.01621,2e-05,2.00029]
[1780072239480,45.28,73608.68,0.68,-0.01608,2e-05,1.98693]
[1780072243300,45.28,73621.03,0.68,-0.01587,2e-05,1.96419]
[1780072248349,45.28,73621.89,0.68,-0.01586,2e-05,1.96336]
[1780072251371,45.28,73609.15,0.68,-0.01609,2e-05,1.98747]
[1780072256406,45.28,73607.58,0.68,-0.01612,2e-05,1.99085]
[1780072261441,45.29,73609.4,0.68,-0.01609,2e-05,1.98779]
[1780072266477,45.29,73604.19,0.68,-0.01619,2e-05,1.99801]
[1780072270504,45.29,73623.08,0.68,-0.01586,2e-05,1.96309]
[1780072275540,45.29,73631.99,0.68,-0.0157,2e-05,1.94717]
[1780072277402,45.3,73635.2,0.68,-0.01565,2e-05,1.94156]
[1780072277556,45.3,73620.13,0.68,-0.01592,2e-05,1.96946]
[1780072278562,45.3,73605.56,0.68,-0.01618,2e-05,1.99685]
[1780072282333,45.3,73611.14,0.68,-0.01608,2e-05,1.98664]
[1780072282593,45.3,73610.92,0.68,-0.01608,2e-05,1.98713]
[1780072287628,45.3,73608.95,0.68,-0.01612,2e-05,1.99121]
[1780072292648,45.3,73615.97,0.68,-0.01598,2e-05,1.97604]
[1780072292795,45.3,73664.46,0.68,-0.01514,2e-05,1.88715]
[1780072294924,45.31,73726.06,0.68,-0.01414,2e-05,1.78123]
[1780072300776,45.38,73689.72,0.68,-0.01485,2e-05,1.85735]
[1780072303319,45.38,73684.24,0.68,-0.01495,2e-05,1.86763]
[1780072303794,45.39,73684.89,0.68,-0.01494,2e-05,1.86675]
[1780072306816,45.39,73699.57,0.68,-0.0147,2e-05,1.84166]
[1780072310859,45.4,73715.32,0.68,-0.01446,2e-05,1.81541]
[1780072315891,45.41,73717.63,0.68,-0.01444,2e-05,1.81323]
[1780072320936,45.42,73721.33,0.68,-0.01439,2e-05,1.80864]
[1780072320999,45.42,73721.33,0.68,-0.01439,2e-05,1.80864]
[1780072321947,45.42,73731.01,0.68,-0.01424,2e-05,1.79231]
[1780072322945,45.42,73755.74,0.68,-0.01385,2e-05,1.75011]
[1780072324080,45.42,73778.29,0.68,-0.0135,2e-05,1.7128]
[1780072324972,45.45,73794.72,0.68,-0.0133,2e-05,1.69088]
[1780072329282,45.49,73789.3,0.68,-0.01345,2e-05,1.70734]
[1780072330012,45.49,73785.33,0.68,-0.01351,2e-05,1.71446]
[1780072333031,45.51,73771.1,0.68,-0.01375,2e-05,1.74027]
[1780072333557,45.51,73771.1,0.68,-0.01375,2e-05,1.74027]
[1780072338069,45.52,73787.77,0.68,-0.01352,2e-05,1.71461]
[1780072339313,45.52,73794.71,0.68,-0.01341,2e-05,1.70366]
[1780072343548,45.56,73791.74,0.68,-0.01352,2e-05,1.71513]
[1780072344127,45.56,73800.54,0.68,-0.01339,2e-05,1.70111]
[1780072349288,45.59,73801.03,0.68,-0.01344,2e-05,1.70632]
[1780072355252,45.62,73792.78,0.68,-0.0136,2e-05,1.72338]
[1780072355707,45.62,73792.78,0.68,-0.0136,2e-05,1.72338]
[1780072356256,45.63,73793.42,0.68,-0.01359,2e-05,1.72284]
[1780072361291,45.64,73794.86,0.68,-0.01359,2e-05,1.72308]
[1780072366332,45.66,73788.42,0.68,-0.01372,2e-05,1.73642]
[1780072371364,45.67,73775.0,0.68,-0.01395,2e-05,1.76137]
[1780072375605,45.68,73796.91,0.68,-0.01363,2e-05,1.72705]
[1780072381445,45.7,73804.17,0.68,-0.01354,2e-05,1.71763]
[1780072386480,45.71,73813.98,0.68,-0.01342,2e-05,1.70469]
[1780072391519,45.8,73804.11,0.68,-0.01372,2e-05,1.73731]
[1780072393532,45.81,73790.62,0.68,-0.01394,2e-05,1.76085]
[1780072398569,45.82,73790.23,0.68,-0.01397,2e-05,1.76417]
[1780072401898,45.83,73790.75,0.68,-0.01397,2e-05,1.76375]
[1780072401945,45.83,73804.5,0.68,-0.01376,2e-05,1.7416]
[1780072403744,45.83,73804.87,0.68,-0.01376,2e-05,1.74147]
[1780072403783,45.84,73821.76,0.68,-0.01351,2e-05,1.714]
[1780072408644,45.85,73838.72,0.68,-0.01327,2e-05,1.68899]
[1780072410658,45.86,73851.21,0.68,-0.01309,1e-05,1.66949]
[1780072413683,45.9,73862.21,0.68,-0.01299,1e-05,1.65788]
[1780072418716,45.95,73856.43,0.68,-0.01315,1e-05,1.67491]
[1780072421160,45.95,73859.13,0.68,-0.01311,1e-05,1.67057]
[1780072421261,46.01,73858.22,0.68,-0.01322,1e-05,1.68357]
[1780072426528,46.08,73857.25,0.68,-0.01335,1e-05,1.69715]
[1780072426774,46.14,73857.25,0.68,-0.01344,2e-05,1.70764]
[1780072431816,46.15,73856.76,0.68,-0.01347,2e-05,1.71052]
[1780072435384,46.18,73854.8,0.68,-0.01355,2e-05,1.7193]
[1780072436076,46.24,73865.2,0.68,-0.01349,2e-05,1.71254]
[1780072441891,46.28,73885.92,0.68,-0.01325,1e-05,1.68707]
[1780072444877,46.33,73894.56,0.68,-0.0132,1e-05,1.68187]
[1780072444978,46.35,73905.19,0.68,-0.01308,1e-05,1.66823]
[1780072446000,46.35,73905.19,0.68,-0.01308,1e-05,1.66823]
[1780072446031,46.35,73928.8,0.68,-0.01273,1e-05,1.63099]
[1780072448947,46.42,73953.36,0.68,-0.0125,1e-05,1.60557]
[1780072454243,46.5,73940.62,0.68,-0.01279,1e-05,1.63799]
[1780072454258,46.5,73955.85,0.68,-0.01258,1e-05,1.6147]
[1780072460027,46.62,73964.49,0.68,-0.01265,1e-05,1.6222]
[1780072462036,46.65,73949.22,0.68,-0.01291,1e-05,1.65067]
[1780072465066,46.69,73965.83,0.68,-0.01274,1e-05,1.63267]
[1780072470095,46.78,73973.25,0.68,-0.01277,1e-05,1.63601]
[1780072472110,46.8,73951.28,0.68,-0.01311,1e-05,1.67233]
[1780072476379,46.81,73935.14,0.68,-0.01336,1e-05,1.69942]
[1780072480165,46.82,73919.81,0.68,-0.01359,1e-05,1.72505]
[1780072485204,46.82,73923.54,0.68,-0.01354,1e-05,1.71984]
[1780072490245,46.83,73939.93,0.68,-0.01331,1e-05,1.69468]
[1780072491702,46.83,73940.21,0.68,-0.01331,1e-05,1.6945]
[1780072492272,46.83,73962.57,0.68,-0.01299,1e-05,1.65968]
[1780072495460,46.83,73966.39,0.68,-0.01294,1e-05,1.65397]
[1780072496294,46.84,73967.55,0.68,-0.01293,1e-05,1.65314]
[1780072501333,46.85,73968.18,0.68,-0.01294,1e-05,1.65384]
[1780072502442,46.85,73956.35,0.68,-0.01311,1e-05,1.67274]
[1780072508434,46.86,73956.96,0.68,-0.01312,1e-05,1.67359]
[1780072513463,46.87,73965.73,0.68,-0.013,1e-05,1.66096]
[1780072518505,46.88,73965.12,0.68,-0.01302,1e-05,1.66349]
[1780072522528,46.88,73949.26,0.68,-0.01327,1e-05,1.68975]
[1780072524541,46.89,73937.59,0.68,-0.01344,1e-05,1.70916]
[1780072529585,46.9,73955.39,0.68,-0.01319,1e-05,1.682]
[1780072531603,46.9,73966.93,0.68,-0.01302,1e-05,1.66262]
[1780072535624,46.93,73979.03,0.68,-0.01288,1e-05,1.64808]
[1780072540666,46.95,73975.74,0.68,-0.01297,1e-05,1.65749]
[1780072545712,46.96,73977.06,0.68,-0.01297,1e-05,1.65726]
[1780072550765,46.97,73976.06,0.68,-0.01299,1e-05,1.66001]
[1780072555781,46.98,73979.4,0.68,-0.01296,1e-05,1.65633]
[1780072559808,46.98,73964.54,0.68,-0.01318,1e-05,1.68085]
[1780072564864,46.99,73971.21,0.68,-0.0131,1e-05,1.67197]
[1780072569899,47.0,73982.77,0.68,-0.01295,1e-05,1.65541]
[1780072574935,47.08,73991.94,0.68,-0.01294,1e-05,1.6541]
[1780072579979,47.1,73981.71,0.68,-0.01312,1e-05,1.67441]
[1780072583009,47.11,73955.01,0.68,-0.01352,1e-05,1.71758]
[1780072588048,47.11,73952.33,0.68,-0.01357,1e-05,1.72293]
[1780072593077,47.12,73947.97,0.68,-0.01363,1e-05,1.72879]
[1780072598112,47.12,73943.54,0.68,-0.0137,1e-05,1.73689]
[1780072601134,47.13,73930.02,0.68,-0.01391,2e-05,1.75939]
[1780072606171,47.13,73924.61,0.68,-0.014,2e-05,1.76893]
[1780072611205,47.14,73933.59,0.68,-0.01387,2e-05,1.75492]
[1780072616242,47.14,73931.74,0.68,-0.0139,2e-05,1.75868]
[1780072621277,47.14,73932.2,0.68,-0.0139,2e-05,1.75866]
[1780072623089,47.14,73931.97,0.68,-0.01391,2e-05,1.75918]
[1780072623290,47.15,73932.19,0.68,-0.01391,2e-05,1.75897]
[1780072626312,47.15,73947.56,0.68,-0.01368,1e-05,1.73471]
[1780072631345,47.15,73928.15,0.68,-0.01398,2e-05,1.76711]
[1780072632130,47.15,73928.15,0.68,-0.01398,2e-05,1.76711]
[1780072632353,47.15,73927.2,0.68,-0.014,2e-05,1.76866]
[1780072637559,47.16,73922.32,0.68,-0.01408,2e-05,1.77733]
[1780072642070,47.16,73917.62,0.68,-0.01415,2e-05,1.78553]
[1780072642435,47.16,73931.32,0.68,-0.01395,2e-05,1.76326]
[1780072643436,47.16,73958.37,0.68,-0.01354,1e-05,1.7197]
[1780072648511,47.17,73949.17,0.68,-0.01369,1e-05,1.73551]
[1780072649530,47.17,73928.18,0.68,-0.01401,2e-05,1.76982]
[1780072652946,47.17,73923.22,0.68,-0.01407,2e-05,1.77614]
[1780072653557,47.17,73924.55,0.68,-0.01405,2e-05,1.77407]
[1780072656579,47.17,73910.38,0.68,-0.01427,2e-05,1.79777]
[1780072661621,47.18,73909.96,0.68,-0.01428,2e-05,1.79882]
[1780072666657,47.18,73902.9,0.68,-0.01439,2e-05,1.81083]
[1780072671692,47.18,73904.16,0.68,-0.01438,2e-05,1.80889]
[1780072676729,47.18,73901.98,0.68,-0.01441,2e-05,1.81273]
[1780072682718,47.18,73903.56,0.68,-0.01439,2e-05,1.81025]
[1780072682772,47.18,73885.75,0.68,-0.01467,2e-05,1.84023]
[1780072684667,47.18,73885.75,0.68,-0.01467,2e-05,1.84023]
[1780072684692,47.18,73867.85,0.68,-0.01496,2e-05,1.87064]
[1780072689824,47.18,73864.47,0.68,-0.01501,2e-05,1.87616]
[1780072692843,47.18,73852.08,0.68,-0.01521,2e-05,1.89731]
[1780072698017,47.17,73851.11,0.68,-0.01522,2e-05,1.89848]
[1780072703922,47.17,73851.21,0.68,-0.01521,2e-05,1.89768]
[1780072708088,47.17,73835.32,0.68,-0.01547,2e-05,1.92496]
[1780072713998,47.16,73835.23,0.68,-0.01545,2e-05,1.922]
[1780072719029,47.16,73834.97,0.68,-0.01544,2e-05,1.92161]
[1780072722052,47.16,73818.77,0.68,-0.01571,2e-05,1.94985]
[1780072722992,47.16,73818.77,0.68,-0.01571,2e-05,1.94985]
[1780072727272,47.15,73818.18,0.68,-0.01572,2e-05,1.9501]
[1780072732126,47.15,73838.57,0.68,-0.01536,2e-05,1.91325]
[1780072736160,47.15,73852.9,0.68,-0.01512,2e-05,1.8879]
[1780072741191,47.14,73856.79,0.68,-0.01505,2e-05,1.87949]
[1780072744490,47.13,73861.64,0.68,-0.01496,2e-05,1.87036]
[1780072744556,47.13,73866.36,0.68,-0.01488,2e-05,1.86152]
[1780072748384,47.12,73851.85,0.68,-0.0151,2e-05,1.88531]
[1780072754289,47.11,73841.94,0.68,-0.01524,2e-05,1.89999]
[1780072758457,47.1,73828.31,0.68,-0.01545,2e-05,1.92154]
[1780072764359,47.08,73831.8,0.68,-0.01537,2e-05,1.91313]
[1780072769393,47.07,73833.72,0.68,-0.01531,2e-05,1.90748]
[1780072774429,47.06,73839.69,0.68,-0.01518,2e-05,1.89264]
[1780072777450,47.05,73854.95,0.68,-0.01492,2e-05,1.86511]
[1780072782486,47.04,73865.19,0.68,-0.01473,2e-05,1.84554]
[1780072784773,47.04,73865.92,0.68,-0.01472,2e-05,1.84396]
[1780072785082,47.04,73866.06,0.68,-0.01471,2e-05,1.8434]
[1780072785507,47.03,73866.06,0.68,-0.0147,2e-05,1.8423]
[1780072790544,47.01,73867.85,0.68,-0.01463,2e-05,1.83487]
[1780072792558,46.99,73883.85,0.68,-0.01435,2e-05,1.80467]
[1780072793156,46.99,73883.85,0.68,-0.01435,2e-05,1.80467]
[1780072793564,46.99,73886.54,0.68,-0.0143,2e-05,1.79909]
[1780072798745,46.96,73887.64,0.68,-0.01423,2e-05,1.79184]
[1780072801117,46.94,73890.54,0.68,-0.01416,2e-05,1.78486]
[1780072801626,46.94,73890.54,0.68,-0.01415,2e-05,1.78378]
[1780072804650,46.92,73914.73,0.68,-0.01375,2e-05,1.74081]
[1780072809684,46.92,73910.75,0.68,-0.01382,2e-05,1.7473]
[1780072814719,46.92,73912.0,0.68,-0.0138,2e-05,1.74526]
[1780072819755,46.92,73916.42,0.68,-0.01373,2e-05,1.73806]
[1780072824799,46.92,73920.55,0.68,-0.01367,2e-05,1.73136]
[1780072825807,46.92,73940.23,0.68,-0.01337,1e-05,1.6997]
[1780072830842,46.92,73949.19,0.68,-0.01324,1e-05,1.68544]
[1780072835881,46.92,73945.84,0.68,-0.01328,1e-05,1.68867]
[1780072839909,46.92,73966.53,0.68,-0.01298,1e-05,1.65606]
[1780072844942,46.92,73974.52,0.68,-0.01286,1e-05,1.64361]
[1780072845518,46.92,73974.52,0.68,-0.01286,1e-05,1.64361]
[1780072845949,46.92,73974.67,0.68,-0.01286,1e-05,1.6434]
[1780072850988,46.92,73974.22,0.68,-0.01287,1e-05,1.64418]
[1780072856029,46.91,73977.0,0.68,-0.01282,1e-05,1.63891]
[1780072861061,46.92,73979.93,0.68,-0.01278,1e-05,1.63451]
[1780072866101,46.91,73990.1,0.68,-0.01262,1e-05,1.61784]
[1780072869516,46.9,73995.44,0.68,-0.01253,1e-05,1.60763]
[1780072875164,46.89,73995.51,0.68,-0.01251,1e-05,1.60575]
[1780072880199,46.89,73999.43,0.68,-0.01246,1e-05,1.60023]
[1780072885234,46.89,74000.36,0.68,-0.01246,1e-05,1.59922]
[1780072890285,46.89,74001.54,0.68,-0.01244,1e-05,1.59791]
[1780072895306,46.9,74001.22,0.68,-0.01244,1e-05,1.59686]
[1780072900342,46.9,74001.02,0.68,-0.01244,1e-05,1.59766]
[1780072905376,46.9,73994.51,0.68,-0.01254,1e-05,1.60807]
[1780072910485,46.91,73982.51,0.68,-0.01271,1e-05,1.6268]
[1780072915530,46.91,73978.44,0.68,-0.01277,1e-05,1.63331]
[1780072920564,46.91,73968.15,0.68,-0.01292,1e-05,1.64949]
[1780072924592,46.91,73952.05,0.68,-0.01315,1e-05,1.6751]
[1780072929679,46.92,73940.14,0.68,-0.01334,1e-05,1.69563]
[1780072935668,46.93,73942.88,0.68,-0.01332,1e-05,1.69285]
[1780072940707,46.94,73938.64,0.68,-0.01339,1e-05,1.70092]
[1780072945742,46.94,73936.67,0.68,-0.01342,1e-05,1.70439]
[1780072950781,46.94,73939.1,0.68,-0.01338,1e-05,1.70016]
[1780072952793,46.94,73949.45,0.68,-0.01322,1e-05,1.68153]
[1780072957825,46.93,73935.51,0.68,-0.01342,1e-05,1.70343]
[1780072962864,46.93,73931.88,0.68,-0.01347,1e-05,1.70882]
[1780072967899,46.93,73941.34,0.68,-0.01333,1e-05,1.69331]
[1780072972934,46.93,73941.84,0.68,-0.01332,1e-05,1.69227]
[1780072977970,46.93,73940.13,0.68,-0.01334,1e-05,1.69471]
[1780072983007,46.92,73940.85,0.68,-0.01333,1e-05,1.69329]
[1780072988040,46.92,73943.16,0.68,-0.01329,1e-05,1.68939]
[1780072993075,46.93,73937.92,0.68,-0.01337,1e-05,1.69845]
[1780072998110,46.93,73938.79,0.68,-0.01337,1e-05,1.69835]
[1780073003150,46.94,73937.73,0.68,-0.0134,1e-05,1.70134]
[1780073008184,46.95,73940.92,0.68,-0.01336,1e-05,1.69751]
[1780073013219,46.96,73941.84,0.68,-0.01335,1e-05,1.69529]
[1780073018254,46.96,73942.6,0.68,-0.01335,1e-05,1.69541]
[1780073023289,46.97,73942.26,0.68,-0.01336,1e-05,1.69726]
[1780073028326,46.98,73942.76,0.68,-0.01337,1e-05,1.69777]
[1780073033359,46.99,73943.31,0.68,-0.01337,1e-05,1.69818]
[1780073038394,46.99,73939.06,0.68,-0.01345,1e-05,1.70626]
[1780073039401,47.0,73923.86,0.68,-0.01368,2e-05,1.73097]
[1780073044436,47.0,73932.24,0.68,-0.01356,1e-05,1.71843]
[1780073049472,47.01,73930.62,0.68,-0.01359,1e-05,1.72213]
[1780073054556,47.01,73928.41,0.68,-0.01364,1e-05,1.72676]
[1780073060548,47.02,73930.92,0.68,-0.01361,1e-05,1.72399]
[1780073065584,47.03,73930.46,0.68,-0.01363,1e-05,1.7258]
[1780073070619,47.03,73934.41,0.68,-0.01358,1e-05,1.72053]
[1780073075653,47.04,73943.1,0.68,-0.01344,1e-05,1.70566]
[1780073080689,47.05,73942.31,0.68,-0.01347,1e-05,1.70815]
[1780073085723,47.05,73942.09,0.68,-0.01348,1e-05,1.7097]
[1780073090759,47.06,73946.41,0.68,-0.01343,1e-05,1.704]
[1780073094793,47.06,73959.1,0.68,-0.01325,1e-05,1.68421]
[1780073097862,47.06,73971.1,0.68,-0.01307,1e-05,1.66521]
[1780073103871,47.06,73958.04,0.68,-0.01326,1e-05,1.6857]
[1780073108893,47.06,73956.04,0.68,-0.01329,1e-05,1.68853]
[1780073113927,47.06,73952.45,0.68,-0.01334,1e-05,1.69396]
[1780073118962,47.06,73953.19,0.68,-0.01332,1e-05,1.69248]
[1780073124005,47.05,73936.08,0.68,-0.01357,1e-05,1.71947]
[1780073130042,47.05,73941.54,0.68,-0.01349,1e-05,1.71082]
[1780073135081,47.05,73929.25,0.68,-0.01366,2e-05,1.72829]
[1780073138114,47.06,73914.32,0.68,-0.01389,2e-05,1.75307]
[1780073141122,47.06,73901.27,0.68,-0.01409,2e-05,1.77488]
[1780073146161,47.06,73887.18,0.68,-0.01432,2e-05,1.79879]
[1780073151193,47.06,73892.46,0.68,-0.01424,2e-05,1.79042]
[1780073156234,47.06,73887.97,0.68,-0.0143,2e-05,1.79705]
[1780073161269,47.05,73893.66,0.68,-0.0142,2e-05,1.7864]
[1780073165298,47.05,73906.86,0.68,-0.01399,2e-05,1.76381]
[1780073170336,47.04,73918.44,0.68,-0.0138,2e-05,1.74401]
[1780073172094,47.04,73920.59,0.68,-0.01377,2e-05,1.74037]
[1780073172346,47.04,73921.33,0.68,-0.01376,2e-05,1.73903]
[1780073174453,47.04,73927.05,0.68,-0.01367,2e-05,1.72948]
[1780073175367,47.04,73931.06,0.68,-0.01361,1e-05,1.72289]
[1780073180402,47.04,73938.07,0.68,-0.0135,1e-05,1.71113]
[1780073183424,47.04,73950.16,0.68,-0.01332,1e-05,1.69161]
[1780073188459,47.03,73947.71,0.68,-0.01335,1e-05,1.69524]
[1780073193493,47.03,73945.17,0.68,-0.01337,1e-05,1.69687]
[1780073198528,47.03,73945.39,0.68,-0.01336,1e-05,1.69622]
[1780073203564,47.03,73947.0,0.68,-0.01334,1e-05,1.69335]
[1780073208598,47.03,73947.81,0.68,-0.01332,1e-05,1.6918]
[1780073213634,47.03,73941.43,0.68,-0.01341,1e-05,1.70169]
[1780073218669,47.02,73941.28,0.68,-0.01341,1e-05,1.7016]
[1780073221690,47.02,73927.86,0.68,-0.01361,1e-05,1.72293]
[1780073226724,47.02,73933.57,0.68,-0.01352,1e-05,1.71315]
[1780073231760,47.02,73935.78,0.68,-0.01348,1e-05,1.70922]
[1780073236798,47.02,73937.73,0.68,-0.01345,1e-05,1.70575]
[1780073241834,47.01,73935.43,0.68,-0.01348,1e-05,1.70912]
[1780073246868,47.01,73941.81,0.68,-0.01339,1e-05,1.69863]
[1780073251903,47.01,73954.61,0.68,-0.01318,1e-05,1.67601]
[1780073254961,47.0,73958.59,0.68,-0.0131,1e-05,1.66767]
[1780073260966,46.98,73964.24,0.68,-0.013,1e-05,1.65576]
[1780073266090,46.96,73966.22,0.68,-0.01293,1e-05,1.64854]
[1780073266144,46.95,73971.36,0.68,-0.01285,1e-05,1.63952]
[1780073272043,46.91,73965.83,0.68,-0.01287,1e-05,1.64194]
[1780073275054,46.91,73965.48,0.68,-0.01287,1e-05,1.64149]
[1780073275064,46.91,73964.85,0.68,-0.01287,1e-05,1.6425]
[1780073280100,46.91,73966.04,0.68,-0.01286,1e-05,1.64079]
[1780073285135,46.91,73969.77,0.68,-0.01281,1e-05,1.63516]
[1780073290170,46.91,73959.54,0.68,-0.01295,1e-05,1.65122]
[1780073295211,46.91,73956.69,0.68,-0.013,1e-05,1.65568]
[1780073300241,46.91,73952.82,0.68,-0.01305,1e-05,1.66174]
[1780073305275,46.91,73951.73,0.68,-0.01307,1e-05,1.66343]
[1780073313330,46.91,73958.37,0.68,-0.01296,1e-05,1.65102]
[1780073318451,46.91,73947.38,0.68,-0.01312,1e-05,1.66828]
[1780073324409,46.91,73940.29,0.68,-0.01322,1e-05,1.67934]
[1780073329446,46.91,73937.38,0.68,-0.01326,1e-05,1.68377]
[1780073334482,46.91,73938.92,0.68,-0.01323,1e-05,1.68116]
[1780073340522,46.91,73943.34,0.68,-0.01317,1e-05,1.67402]
[1780073345558,46.91,73946.08,0.68,-0.01313,1e-05,1.66961]
[1780073346571,46.91,73933.21,0.68,-0.01332,1e-05,1.68999]
[1780073351600,46.91,73921.26,0.68,-0.01349,1e-05,1.70877]
[1780073356636,46.9,73924.35,0.68,-0.01344,1e-05,1.70344]
[1780073361671,46.9,73923.65,0.68,-0.01345,1e-05,1.70421]
[1780073364690,46.9,73937.04,0.68,-0.01325,1e-05,1.68264]
[1780073368807,46.9,73951.46,0.68,-0.01304,1e-05,1.65982]
[1780073375769,46.9,73951.77,0.68,-0.01302,1e-05,1.65732]
[1780073380802,46.9,73952.63,0.68,-0.01301,1e-05,1.65604]
[1780073385838,46.9,73953.0,0.68,-0.013,1e-05,1.65551]
[1780073390872,46.9,73949.83,0.68,-0.01305,1e-05,1.66051]
[1780073395908,46.9,73950.01,0.68,-0.01305,1e-05,1.66025]
[1780073401484,46.9,73947.48,0.68,-0.01308,1e-05,1.66421]
[1780073401517,46.9,73926.4,0.68,-0.01339,1e-05,1.69762]
[1780073404390,46.9,73912.65,0.68,-0.0136,2e-05,1.71965]
[1780073404401,46.9,73913.57,0.68,-0.01358,1e-05,1.71795]
[1780073410027,46.9,73912.65,0.68,-0.01359,2e-05,1.71892]
[1780073412037,46.9,73896.12,0.68,-0.01384,2e-05,1.74556]
[1780073417067,46.89,73896.51,0.68,-0.01382,2e-05,1.74403]
[1780073422104,46.89,73893.64,0.68,-0.01386,2e-05,1.7481]
[1780073427140,46.88,73894.67,0.68,-0.01384,2e-05,1.74548]
[1780073430057,46.88,73892.29,0.68,-0.01387,2e-05,1.74905]
[1780073435193,46.85,73887.18,0.68,-0.01388,2e-05,1.74993]
[1780073438418,46.84,73886.59,0.68,-0.01387,2e-05,1.74876]
[1780073438421,46.83,73874.2,0.68,-0.01405,2e-05,1.7681]
[1780073444256,46.8,73879.9,0.68,-0.01391,2e-05,1.75333]
[1780073449374,46.8,73892.06,0.68,-0.01373,2e-05,1.73342]
[1780073455334,46.8,73890.87,0.68,-0.01375,2e-05,1.73536]
[1780073457415,46.8,73890.71,0.68,-0.01375,2e-05,1.73562]
[1780073457488,46.8,73891.89,0.68,-0.01373,2e-05,1.7337]
[1780073463403,46.8,73897.99,0.68,-0.01364,2e-05,1.72378]
[1780073468435,46.8,73901.42,0.68,-0.01359,2e-05,1.71822]
[1780073473471,46.8,73900.4,0.68,-0.0136,2e-05,1.71987]
[1780073478521,46.8,73906.64,0.68,-0.01351,1e-05,1.70979]
[1780073483546,46.8,73912.79,0.68,-0.01342,1e-05,1.6999]
[1780073488578,46.8,73910.29,0.68,-0.01345,1e-05,1.70392]
[1780073493613,46.8,73911.79,0.68,-0.01342,1e-05,1.6994]
[1780073498648,46.8,73912.01,0.68,-0.01341,1e-05,1.69904]
[1780073503682,46.8,73911.88,0.68,-0.01342,1e-05,1.69925]
[1780073508718,46.8,73917.52,0.68,-0.01333,1e-05,1.69022]
[1780073513753,46.8,73921.1,0.68,-0.01328,1e-05,1.68451]
[1780073515262,46.8,73920.96,0.68,-0.01328,1e-05,1.68474]
[1780073515768,46.8,73886.76,0.68,-0.01379,2e-05,1.73993]
[1780073520802,46.8,73879.53,0.68,-0.0139,2e-05,1.75179]
[1780073525846,46.8,73899.78,0.68,-0.0136,2e-05,1.71875]
[1780073528867,46.8,73885.01,0.68,-0.01382,2e-05,1.7428]
[1780073533907,46.8,73871.22,0.68,-0.01403,2e-05,1.76549]
[1780073536937,46.8,73842.74,0.68,-0.01448,2e-05,1.81311]
[1780073538944,46.8,73824.06,0.68,-0.01478,2e-05,1.84489]
[1780073542972,46.8,73840.91,0.68,-0.01451,2e-05,1.8162]
[1780073548017,46.8,73847.65,0.68,-0.0144,2e-05,1.80483]
[1780073552037,46.8,73857.85,0.68,-0.01422,2e-05,1.78554]
[1780073557083,46.8,73858.15,0.68,-0.01422,2e-05,1.78504]
[1780073562118,46.8,73857.68,0.68,-0.01423,2e-05,1.78582]
[1780073568163,46.8,73852.5,0.68,-0.01431,2e-05,1.79449]
[1780073573197,46.8,73859.83,0.68,-0.01419,2e-05,1.78223]
[1780073578243,46.8,73864.64,0.68,-0.01412,2e-05,1.77423]
[1780073583290,46.8,73868.01,0.68,-0.01407,2e-05,1.76864]
[1780073584300,46.8,73882.43,0.68,-0.01384,2e-05,1.74488]
[1780073589332,46.8,73901.4,0.68,-0.01356,2e-05,1.71401]
[1780073590995,46.8,73906.64,0.68,-0.01348,1e-05,1.70556]
[1780073591346,46.8,73906.64,0.68,-0.01348,1e-05,1.70556]
[1780073596412,46.8,73912.07,0.68,-0.0134,1e-05,1.69684]
[1780073597405,46.8,73896.9,0.68,-0.01362,2e-05,1.72129]
[1780073602440,46.8,73890.77,0.68,-0.01371,2e-05,1.73105]
[1780073607476,46.8,73893.43,0.68,-0.01367,2e-05,1.72614]
[1780073610589,46.8,73874.48,0.68,-0.01396,2e-05,1.75684]
[1780073616537,46.79,73871.67,0.68,-0.01397,2e-05,1.75829]
[1780073618691,46.79,73874.24,0.68,-0.01393,2e-05,1.75388]
[1780073618764,46.79,73872.66,0.68,-0.01395,2e-05,1.75615]
[1780073622053,46.79,73874.43,0.68,-0.01392,2e-05,1.75289]
[1780073622579,46.78,73872.01,0.68,-0.01396,2e-05,1.7567]
[1780073627615,46.78,73874.47,0.68,-0.01391,2e-05,1.75177]
[1780073630738,46.78,73889.12,0.68,-0.01368,2e-05,1.7273]
[1780073636677,46.77,73892.02,0.68,-0.01363,2e-05,1.72185]
[1780073641712,46.77,73891.51,0.68,-0.01364,2e-05,1.72208]
[1780073646747,46.77,73894.86,0.68,-0.01358,2e-05,1.71597]
[1780073651783,46.76,73901.74,0.68,-0.01347,1e-05,1.70435]
[1780073656819,46.77,73903.93,0.68,-0.01345,1e-05,1.702]
[1780073661854,46.78,73905.03,0.68,-0.01344,1e-05,1.70141]
[1780073662481,46.78,73905.03,0.68,-0.01344,1e-05,1.70141]
[1780073664900,46.78,73917.03,0.68,-0.01327,1e-05,1.68245]
[1780073666915,46.78,73933.57,0.68,-0.01303,1e-05,1.65627]
[1780073668468,46.78,73940.04,0.68,-0.01293,1e-05,1.64612]
[1780073668932,46.78,73941.15,0.68,-0.01292,1e-05,1.64438]
[1780073673995,46.78,73950.41,0.68,-0.01277,1e-05,1.6279]
[1780073677520,46.78,73947.91,0.68,-0.0128,1e-05,1.63178]
[1780073678005,46.78,73948.96,0.68,-0.01279,1e-05,1.63015]
[1780073679532,46.78,73961.47,0.68,-0.01261,1e-05,1.61081]
[1780073680026,46.78,73964.92,0.68,-0.01256,1e-05,1.60551]
[1780073685052,46.78,73966.19,0.68,-0.01254,1e-05,1.60356]
[1780073690085,46.78,73959.14,0.68,-0.01264,1e-05,1.6144]
[1780073695120,46.78,73957.07,0.68,-0.01268,1e-05,1.61797]
[1780073700159,46.79,73951.45,0.68,-0.01277,1e-05,1.62849]
[1780073705209,46.8,73946.94,0.68,-0.01285,1e-05,1.63724]
[1780073707224,46.8,73934.14,0.68,-0.01304,1e-05,1.65794]
[1780073712259,46.81,73933.38,0.68,-0.01307,1e-05,1.66063]
[1780073717294,46.82,73932.23,0.68,-0.0131,1e-05,1.66393]
[1780073721429,46.83,73913.01,0.68,-0.01339,1e-05,1.69565]
[1780073725350,46.83,73899.93,0.68,-0.0136,2e-05,1.71768]
[1780073730387,46.84,73901.82,0.68,-0.01358,2e-05,1.71566]
[1780073735420,46.84,73893.57,0.68,-0.01369,2e-05,1.72787]
[1780073740455,46.85,73891.87,0.68,-0.01373,2e-05,1.73153]
[1780073745490,46.85,73890.05,0.68,-0.01376,2e-05,1.73534]
[1780073750527,46.86,73881.52,0.68,-0.0139,2e-05,1.75008]
[1780073755562,46.86,73881.48,0.68,-0.01391,2e-05,1.75087]
[1780073760607,46.87,73880.88,0.68,-0.01392,2e-05,1.75257]
[1780073761726,46.87,73865.44,0.68,-0.01417,2e-05,1.77823]
[1780073767653,46.87,73861.42,0.68,-0.01423,2e-05,1.78546]
[1780073772688,46.87,73859.73,0.68,-0.01426,2e-05,1.78868]
[1780073776717,46.88,73872.21,0.68,-0.01407,2e-05,1.76832]
[1780073781872,46.88,73898.37,0.68,-0.01368,2e-05,1.72607]
[1780073787802,46.89,73900.8,0.68,-0.01365,2e-05,1.72325]
[1780073792832,46.89,73906.36,0.68,-0.01356,2e-05,1.71314]
[1780073797867,46.9,73909.66,0.68,-0.01352,1e-05,1.70892]
[1780073802901,46.9,73899.61,0.68,-0.01368,2e-05,1.72629]
[1780073807936,46.91,73896.14,0.68,-0.01374,2e-05,1.73287]
[1780073812971,46.91,73896.36,0.68,-0.01375,2e-05,1.73343]
[1780073818012,46.92,73899.01,0.68,-0.01372,2e-05,1.73002]
[1780073823043,46.92,73906.25,0.68,-0.01362,2e-05,1.71926]
[1780073828078,46.93,73908.13,0.68,-0.0136,2e-05,1.71725]
[1780073833115,46.94,73897.39,0.68,-0.01377,2e-05,1.73566]
[1780073838148,46.94,73893.25,0.68,-0.01384,2e-05,1.74345]
[1780073843183,46.95,73881.78,0.68,-0.01402,2e-05,1.76285]
[1780073848222,46.95,73882.16,0.68,-0.01402,2e-05,1.76296]
[1780073853254,46.95,73886.4,0.68,-0.01395,2e-05,1.75442]
[1780073858294,46.96,73890.81,0.68,-0.01389,2e-05,1.74788]
[1780073863327,46.96,73895.29,0.68,-0.01382,2e-05,1.74129]
[1780073868361,46.97,73896.87,0.68,-0.01381,2e-05,1.7395]
[1780073873396,46.97,73894.28,0.68,-0.01385,2e-05,1.7445]
[1780073878430,46.97,73894.97,0.68,-0.01385,2e-05,1.74414]
[1780073883465,46.98,73894.77,0.68,-0.01386,2e-05,1.74521]
[1780073887494,46.98,73909.31,0.68,-0.01365,2e-05,1.72218]
[1780073892650,46.99,73924.49,0.68,-0.01343,1e-05,1.69875]
[1780073898571,46.99,73928.43,0.68,-0.01337,1e-05,1.69263]
[1780073903608,46.99,73925.18,0.68,-0.01342,1e-05,1.6978]
[1780073908642,46.99,73924.42,0.68,-0.01344,1e-05,1.70023]
[1780073913677,47.0,73925.01,0.68,-0.01343,1e-05,1.69839]
[1780073918713,47.01,73922.05,0.68,-0.01348,1e-05,1.70435]
[1780073923746,47.02,73914.42,0.68,-0.01361,2e-05,1.71779]
[1780073928782,47.02,73910.37,0.68,-0.01368,2e-05,1.72542]
[1780073932548,47.03,73909.33,0.68,-0.0137,2e-05,1.72772]
[1780073932946,47.03,73986.8,0.68,-0.01258,1e-05,1.60615]
[1780073934837,47.03,74006.26,0.68,-0.01231,1e-05,1.57666]
[1780073936846,47.07,73991.19,0.68,-0.01258,1e-05,1.60682]
[1780073940428,47.08,73993.43,0.68,-0.01257,1e-05,1.60526]
[1780073940874,47.09,73994.73,0.68,-0.01255,1e-05,1.6039]
[1780073945916,47.13,73979.64,0.68,-0.01284,1e-05,1.63534]
[1780073950949,47.26,73977.22,0.68,-0.01306,1e-05,1.65976]
[1780073954342,47.3,73973.86,0.68,-0.01319,1e-05,1.67353]
[1780073956850,47.32,73969.24,0.68,-0.01328,1e-05,1.68339]
[1780073962031,47.34,73957.69,0.68,-0.01348,1e-05,1.70538]
[1780073967067,47.35,73965.58,0.68,-0.01338,1e-05,1.69393]
[1780073972100,47.35,73964.48,0.68,-0.01339,1e-05,1.69466]
[1780073977140,47.36,73967.22,0.68,-0.01336,1e-05,1.69146]
[1780073982178,47.37,73962.02,0.68,-0.01345,1e-05,1.70085]
[1780073987210,47.37,73953.34,0.68,-0.01358,1e-05,1.7157]
[1780073992245,47.38,73951.75,0.68,-0.01362,1e-05,1.71915]
[1780073997281,47.38,73951.06,0.68,-0.01363,1e-05,1.72113]
[1780074002316,47.39,73948.41,0.68,-0.01368,1e-05,1.72622]
[1780074007355,47.39,73964.68,0.68,-0.01345,1e-05,1.70116]
[1780074008212,47.39,73964.68,0.68,-0.01345,1e-05,1.70116]
[1780074008358,47.39,73972.07,0.68,-0.01334,1e-05,1.68967]
[1780074011497,47.4,73981.8,0.68,-0.01321,1e-05,1.67535]
[1780074012392,47.4,73983.13,0.68,-0.01319,1e-05,1.67327]
[1780074017426,47.41,73975.81,0.68,-0.01331,1e-05,1.68602]
[1780074022461,47.41,73964.43,0.68,-0.01348,1e-05,1.70514]
[1780074025482,47.42,73977.88,0.68,-0.01329,1e-05,1.68449]
[1780074028501,47.42,73990.67,0.68,-0.01311,1e-05,1.66517]
[1780074033679,47.43,73987.81,0.68,-0.01315,1e-05,1.66916]
[1780074039581,47.44,73987.91,0.68,-0.01317,1e-05,1.67063]
[1780074044616,47.45,73981.18,0.68,-0.01328,1e-05,1.68254]
[1780074049657,47.47,73979.45,0.68,-0.01333,1e-05,1.68877]
[1780074054691,47.48,73980.09,0.68,-0.01334,1e-05,1.68898]
[1780074059728,47.48,73991.63,0.68,-0.01318,1e-05,1.67216]
[1780074063889,47.49,74010.45,0.68,-0.01292,1e-05,1.64408]
[1780074069811,47.5,74018.18,0.68,-0.01283,1e-05,1.63416]
[1780074074470,47.51,74016.26,0.68,-0.01287,1e-05,1.63811]
[1780074077362,47.51,74015.96,0.68,-0.01288,1e-05,1.63922]
[1780074082896,47.56,74018.6,0.68,-0.01291,1e-05,1.64307]
[1780074087932,47.58,74022.05,0.68,-0.0129,1e-05,1.64215]
[1780074092969,47.59,74033.95,0.68,-0.01273,1e-05,1.62351]
[1780074098004,47.62,74029.24,0.68,-0.01284,1e-05,1.63548]
[1780074103048,47.63,74025.54,0.68,-0.01291,1e-05,1.64279]
[1780074108079,47.64,74023.43,0.68,-0.01295,1e-05,1.64759]
[1780074113112,47.65,74026.6,0.68,-0.01292,1e-05,1.64432]
[1780074118149,47.66,74028.23,0.68,-0.01291,1e-05,1.64341]
[1780074122181,47.67,74013.77,0.68,-0.01313,1e-05,1.66699]
[1780074123196,47.67,73996.16,0.68,-0.01339,1e-05,1.69501]
[1780074128230,47.68,74001.1,0.68,-0.01333,1e-05,1.68822]
[1780074133266,47.68,73985.79,0.68,-0.01356,1e-05,1.71349]
[1780074138300,47.69,73979.47,0.68,-0.01367,1e-05,1.72449]
[1780074143335,47.69,73970.73,0.68,-0.0138,1e-05,1.73933]
[1780074148371,47.7,73958.74,0.68,-0.01399,2e-05,1.75936]
[1780074150387,47.7,73942.52,0.68,-0.01424,2e-05,1.786]
[1780074155420,47.7,73935.99,0.68,-0.01433,2e-05,1.79482]
[1780074160456,47.7,73934.56,0.68,-0.01435,2e-05,1.79745]
[1780074165492,47.7,73923.34,0.68,-0.01453,2e-05,1.81625]
[1780074170530,47.7,73918.16,0.68,-0.01461,2e-05,1.82456]
[1780074175568,47.7,73908.39,0.68,-0.01476,2e-05,1.84091]
[1780074180602,47.7,73915.78,0.68,-0.01464,2e-05,1.82843]
[1780074185660,47.7,73905.34,0.68,-0.01481,2e-05,1.84591]
[1780074187669,47.7,73893.02,0.68,-0.01501,2e-05,1.86668]
[1780074192704,47.7,73901.73,0.68,-0.01486,2e-05,1.85156]
[1780074197739,47.7,73899.5,0.68,-0.0149,2e-05,1.85516]
[1780074202784,47.7,73892.93,0.68,-0.015,2e-05,1.86608]
[1780074207817,47.69,73885.99,0.68,-0.01511,2e-05,1.87737]
[1780074212851,47.69,73874.47,0.68,-0.01527,2e-05,1.89436]
[1780074217886,47.69,73872.95,0.68,-0.01529,2e-05,1.89634]
[1780074222922,47.68,73865.69,0.68,-0.01541,2e-05,1.90808]
[1780074227957,47.65,73865.21,0.68,-0.01535,2e-05,1.90252]
[1780074229972,47.65,73853.86,0.68,-0.01554,2e-05,1.92188]
[1780074235106,47.64,73852.28,0.68,-0.01555,2e-05,1.92352]
[1780074241059,47.64,73851.68,0.68,-0.01556,2e-05,1.92366]
[1780074246094,47.62,73860.55,0.68,-0.01539,2e-05,1.90597]
[1780074251131,47.62,73858.86,0.68,-0.01541,2e-05,1.90817]
[1780074256164,47.61,73865.37,0.68,-0.01529,2e-05,1.89624]
[1780074261199,47.61,73866.75,0.68,-0.01527,2e-05,1.89324]
[1780074266233,47.61,73855.67,0.68,-0.01544,2e-05,1.91173]
[1780074271269,47.6,73853.48,0.68,-0.01544,2e-05,1.91111]
[1780074276304,47.58,73854.72,0.68,-0.01539,2e-05,1.90545]
[1780074281340,47.57,73855.72,0.68,-0.01536,2e-05,1.90304]
[1780074286375,47.57,73859.96,0.68,-0.01529,2e-05,1.89506]
[1780074291411,47.57,73851.96,0.68,-0.01541,2e-05,1.90832]
[1780074296445,47.56,73843.5,0.68,-0.01555,2e-05,1.92224]
[1780074301484,47.52,73846.55,0.68,-0.01542,2e-05,1.90903]
[1780074306520,47.51,73843.14,0.68,-0.01546,2e-05,1.91298]
[1780074311554,47.5,73844.92,0.68,-0.01541,2e-05,1.90784]
[1780074314575,47.5,73856.83,0.68,-0.01521,2e-05,1.88684]
[1780074319613,47.49,73843.14,0.68,-0.01543,2e-05,1.91004]
[1780074324650,47.48,73847.31,0.68,-0.01535,2e-05,1.90097]
[1780074325743,47.48,73828.63,0.68,-0.01566,2e-05,1.93342]
[1780074331696,47.48,73826.42,0.68,-0.01567,2e-05,1.9339]
[1780074336730,47.47,73830.75,0.68,-0.01558,2e-05,1.9254]
[1780074341765,47.47,73830.0,0.68,-0.01559,2e-05,1.92585]
[1780074346799,47.46,73829.98,0.68,-0.01558,2e-05,1.92501]
[1780074351835,47.46,73837.3,0.68,-0.01545,2e-05,1.91137]
[1780074356872,47.45,73840.18,0.68,-0.01539,2e-05,1.90549]
[1780074361926,47.45,73847.48,0.68,-0.01527,2e-05,1.89227]
[1780074366946,47.45,73852.6,0.68,-0.01518,2e-05,1.88279]
[1780074371993,47.44,73852.56,0.68,-0.01517,2e-05,1.88234]
[1780074373000,47.44,73866.6,0.68,-0.01494,2e-05,1.85821]
[1780074378039,47.44,73869.69,0.68,-0.01489,2e-05,1.85271]
[1780074383072,47.44,73873.5,0.68,-0.01483,2e-05,1.84601]
[1780074386093,47.44,73861.69,0.68,-0.01502,2e-05,1.86598]
[1780074388108,47.44,73848.7,0.68,-0.01523,2e-05,1.8881]
[1780074393142,47.44,73838.63,0.68,-0.01537,2e-05,1.90263]
[1780074398177,47.43,73844.92,0.68,-0.01526,2e-05,1.89104]
[1780074403214,47.43,73848.22,0.68,-0.0152,2e-05,1.8848]
[1780074407241,47.43,73859.47,0.68,-0.01501,2e-05,1.86512]
[1780074412276,47.42,73860.56,0.68,-0.01499,2e-05,1.86295]
[1780074417311,47.42,73863.24,0.68,-0.01495,2e-05,1.85811]
[1780074422348,47.42,73837.68,0.68,-0.01537,2e-05,1.90199]
[1780074426467,47.42,73825.2,0.68,-0.01558,2e-05,1.92407]
[1780074432426,47.43,73829.05,0.68,-0.01552,2e-05,1.91793]
[1780074436536,47.42,73840.77,0.68,-0.01531,2e-05,1.89594]
[1780074442495,47.42,73842.92,0.68,-0.01527,2e-05,1.89151]
[1780074447530,47.41,73848.35,0.68,-0.01517,2e-05,1.88161]
[1780074452567,47.41,73848.77,0.68,-0.01514,2e-05,1.87821]
[1780074457601,47.41,73848.5,0.68,-0.01514,2e-05,1.87823]
[1780074462637,47.41,73859.16,0.68,-0.01497,2e-05,1.85959]
[1780074467671,47.4,73861.85,0.68,-0.01492,2e-05,1.85477]
[1780074472706,47.4,73864.23,0.68,-0.01488,2e-05,1.85053]
[1780074478748,47.4,73864.29,0.68,-0.01488,2e-05,1.85022]
[1780074483786,47.4,73864.45,0.68,-0.01487,2e-05,1.84977]
[1780074485797,47.4,73875.98,0.68,-0.01469,2e-05,1.83024]
[1780074490835,47.4,73885.12,0.68,-0.01454,2e-05,1.815]
[1780074495337,47.4,73889.44,0.68,-0.01448,2e-05,1.80788]
[1780074495872,47.4,73900.51,0.68,-0.0143,2e-05,1.78956]
[1780074498278,47.4,73900.56,0.68,-0.0143,2e-05,1.7896]
[1780074498892,47.4,73901.74,0.68,-0.01429,2e-05,1.78772]
[1780074503934,47.41,73908.62,0.68,-0.01418,2e-05,1.77673]
[1780074508967,47.41,73916.92,0.68,-0.01406,2e-05,1.76368]
[1780074514005,47.41,73915.19,0.68,-0.01408,2e-05,1.76487]
[1780074519053,47.42,73923.56,0.68,-0.01395,2e-05,1.75185]
[1780074524103,47.42,73927.48,0.68,-0.0139,2e-05,1.74619]
[1780074528122,47.42,73938.75,0.68,-0.01374,2e-05,1.72862]
[1780074531626,47.43,73938.89,0.68,-0.01374,2e-05,1.72873]
[1780074531638,47.43,73940.85,0.68,-0.01371,2e-05,1.72591]
[1780074534529,47.43,73954.28,0.68,-0.01351,1e-05,1.70461]
[1780074534601,47.43,73960.82,0.68,-0.01342,1e-05,1.69467]
[1780074540208,47.44,73962.07,0.68,-0.01341,1e-05,1.69383]
[1780074545242,47.44,73964.63,0.68,-0.01338,1e-05,1.69092]
[1780074550277,47.45,73959.86,0.68,-0.01346,1e-05,1.69961]
[1780074555312,47.46,73966.22,0.68,-0.01338,1e-05,1.69067]
[1780074557326,47.46,73981.72,0.68,-0.01316,1e-05,1.66682]
[1780074562361,47.47,73994.57,0.68,-0.01299,1e-05,1.64827]
[1780074567479,47.48,74003.37,0.68,-0.01288,1e-05,1.63659]
[1780074573440,47.49,74013.78,0.68,-0.01273,1e-05,1.62018]
[1780074576466,47.5,74026.95,0.68,-0.01256,1e-05,1.60164]
[1780074577781,47.5,74026.95,0.68,-0.01256,1e-05,1.60164]
[1780074577881,47.5,74034.58,0.68,-0.01246,1e-05,1.59053]
[1780074579806,47.5,74034.58,0.68,-0.01246,1e-05,1.59092]
[1780074579888,47.5,74040.9,0.68,-0.01238,1e-05,1.58186]
[1780074585541,47.52,74030.35,0.68,-0.01254,1e-05,1.59972]
[1780074590578,47.53,74027.99,0.68,-0.0126,1e-05,1.60549]
[1780074595610,47.54,74027.68,0.68,-0.01262,1e-05,1.60781]
[1780074600645,47.55,74022.0,0.68,-0.01271,1e-05,1.61818]
[1780074605682,47.56,74019.47,0.68,-0.01276,1e-05,1.62377]
[1780074610716,47.57,74018.33,0.68,-0.0128,1e-05,1.62723]
[1780074615762,47.58,74018.73,0.68,-0.0128,1e-05,1.62798]
[1780074620795,47.59,74017.87,0.68,-0.01283,1e-05,1.63132]
[1780074625830,47.6,74018.02,0.68,-0.01285,1e-05,1.63276]
[1780074630866,47.61,74025.71,0.68,-0.01275,1e-05,1.62276]
[1780074635902,47.62,74032.56,0.68,-0.01266,1e-05,1.6121]
[1780074640938,47.63,74039.87,0.68,-0.01257,1e-05,1.60289]
[1780074641840,47.63,74039.87,0.68,-0.01257,1e-05,1.60289]
[1780074641945,47.64,74040.79,0.68,-0.01256,1e-05,1.60187]
[1780074643959,47.64,74058.05,0.68,-0.01233,1e-05,1.57683]
[1780074648994,47.72,74051.07,0.68,-0.01255,1e-05,1.60052]
[1780074649712,47.72,74051.07,0.68,-0.01255,1e-05,1.60052]
[1780074650021,47.72,74051.47,0.68,-0.01255,1e-05,1.60029]
[1780074655037,47.73,74049.9,0.68,-0.01259,1e-05,1.60447]
[1780074660070,47.75,74051.51,0.68,-0.01258,1e-05,1.60387]
[1780074663092,47.75,74035.6,0.68,-0.01281,1e-05,1.62898]
[1780074665168,47.75,74028.2,0.68,-0.01292,1e-05,1.64058]
[1780074665178,47.76,74039.98,0.68,-0.01275,1e-05,1.62291]
[1780074667123,47.76,74055.9,0.68,-0.01254,1e-05,1.59919]
[1780074671011,47.77,74056.32,0.68,-0.01254,1e-05,1.60008]
[1780074671151,47.77,74046.8,0.68,-0.01268,1e-05,1.61477]
[1780074673835,47.77,74045.18,0.68,-0.01271,1e-05,1.6179]
[1780074673842,47.77,74045.18,0.68,-0.01271,1e-05,1.6179]
[1780074674172,47.77,74045.77,0.68,-0.0127,1e-05,1.61735]
[1780074679117,47.78,74039.96,0.68,-0.01279,1e-05,1.62717]
[1780074679208,47.78,74036.95,0.68,-0.01284,1e-05,1.63238]
[1780074679834,47.78,74036.95,0.68,-0.01284,1e-05,1.63238]
[1780074680263,47.78,74037.61,0.68,-0.01283,1e-05,1.63137]
[1780074682230,47.79,74058.26,0.68,-0.01255,1e-05,1.60081]
[1780074685222,47.79,74056.93,0.68,-0.01258,1e-05,1.60354]
[1780074685277,47.79,74056.74,0.68,-0.01258,1e-05,1.6042]
[1780074690287,47.81,74053.87,0.68,-0.01264,1e-05,1.61032]
[1780074695321,47.82,74056.97,0.68,-0.0126,1e-05,1.60543]
[1780074700365,47.83,74054.65,0.68,-0.01264,1e-05,1.61073]
[1780074705392,47.84,74052.68,0.68,-0.01269,1e-05,1.61582]
[1780074710427,47.85,74053.67,0.68,-0.01269,1e-05,1.61604]
[1780074715463,47.86,74053.66,0.68,-0.01271,1e-05,1.61775]
[1780074720496,47.87,74056.44,0.68,-0.01269,1e-05,1.61525]
[1780074723329,47.87,74056.51,0.68,-0.01268,1e-05,1.61515]
[1780074722513,47.87,74069.21,0.68,-0.01251,1e-05,1.59642]
[1780074723530,47.88,74076.71,0.68,-0.01242,1e-05,1.58595]
[1780074725331,47.88,74076.71,0.68,-0.01242,1e-05,1.58595]
[1780074725537,47.88,74092.78,0.68,-0.01221,1e-05,1.56301]
[1780074730572,47.9,74097.85,0.68,-0.01216,1e-05,1.55769]
[1780074733856,47.9,74097.38,0.68,-0.01217,1e-05,1.55924]
[1780074733958,47.91,74121.32,0.68,-0.01186,1e-05,1.52531]
[1780074737247,47.91,74133.36,0.68,-0.01171,1e-05,1.50823]
[1780074737306,47.91,74132.89,0.68,-0.01172,1e-05,1.50941]
[1780074742999,47.93,74129.53,0.68,-0.01178,1e-05,1.51673]
[1780074743110,47.93,74151.04,0.68,-0.01151,1e-05,1.48668]
[1780074744863,47.93,74151.04,0.68,-0.01152,1e-05,1.48719]
[1780074744937,47.97,74166.42,0.68,-0.01137,1e-05,1.47106]
[1780074747387,48.0,74166.45,0.68,-0.01142,1e-05,1.47665]
[1780074747705,48.04,74163.29,0.68,-0.01151,1e-05,1.48666]
[1780074748815,48.14,74179.41,0.68,-0.01145,1e-05,1.48017]
[1780074753247,48.21,74180.05,0.68,-0.01152,1e-05,1.48817]
[1780074753319,48.24,74185.47,0.68,-0.0115,1e-05,1.48584]
[1780074758885,48.35,74178.12,0.68,-0.01175,1e-05,1.5134]
[1780074760798,48.36,74163.62,0.68,-0.01194,1e-05,1.53504]
[1780074765153,48.37,74154.35,0.68,-0.01208,1e-05,1.54969]
[1780074765243,48.37,74132.81,0.68,-0.01237,1e-05,1.58146]
[1780074766849,48.37,74094.18,0.68,-0.0129,1e-05,1.63979]
[1780074768975,48.38,74110.03,0.68,-0.01269,1e-05,1.61657]
[1780074772416,48.38,74113.32,0.68,-0.01265,1e-05,1.6123]
[1780074772427,48.39,74110.83,0.68,-0.01269,1e-05,1.61666]
[1780074777925,48.4,74134.59,0.68,-0.01238,1e-05,1.58309]
[1780074782959,48.41,74129.43,0.68,-0.01247,1e-05,1.59254]
[1780074788001,48.42,74131.44,0.68,-0.01246,1e-05,1.59178]
[1780074793037,48.43,74140.61,0.68,-0.01235,1e-05,1.58023]
[1780074797061,48.44,74153.94,0.68,-0.01219,1e-05,1.56242]
[1780074802097,48.45,74152.89,0.68,-0.01222,1e-05,1.56557]
[1780074807132,48.47,74141.04,0.68,-0.0124,1e-05,1.58518]
[1780074812167,48.48,74144.82,0.68,-0.01235,1e-05,1.57945]
[1780074818211,48.49,74144.66,0.68,-0.01237,1e-05,1.58192]
[1780074823247,48.5,74155.44,0.68,-0.01225,1e-05,1.56807]
[1780074826445,48.51,74154.27,0.68,-0.01227,1e-05,1.57054]
[1780074826488,48.51,74161.56,0.68,-0.01217,1e-05,1.56034]
[1780074828212,48.51,74162.17,0.68,-0.01217,1e-05,1.55986]
[1780074828313,48.52,74173.1,0.68,-0.01203,1e-05,1.54453]
[1780074833313,48.57,74164.69,0.68,-0.01222,1e-05,1.56581]
[1780074836337,48.58,74151.01,0.68,-0.01242,1e-05,1.58685]
[1780074841377,48.59,74141.64,0.68,-0.01256,1e-05,1.60239]
[1780074846412,48.6,74149.0,0.68,-0.01247,1e-05,1.5932]
[1780074851446,48.61,74151.28,0.68,-0.01246,1e-05,1.59158]
[1780074856654,48.62,74140.81,0.68,-0.01261,1e-05,1.6083]
[1780074856876,48.62,74143.29,0.68,-0.01258,1e-05,1.60495]
[1780074858572,48.62,74168.76,0.68,-0.01225,1e-05,1.56832]
[1780074862902,48.65,74174.11,0.68,-0.01222,1e-05,1.56537]
[1780074862952,48.68,74159.69,0.68,-0.01244,1e-05,1.59019]
[1780074868640,48.69,74162.1,0.68,-0.01243,1e-05,1.58875]
[1780074873698,48.7,74162.81,0.68,-0.01242,1e-05,1.58742]
[1780074875692,48.71,74175.93,0.68,-0.01225,1e-05,1.56904]
[1780074880728,48.78,74165.51,0.68,-0.0125,1e-05,1.59626]
[1780074885765,48.79,74167.8,0.68,-0.01249,1e-05,1.59458]
[1780074890799,48.8,74167.63,0.68,-0.0125,1e-05,1.59648]
[1780074895845,48.81,74168.57,0.68,-0.0125,1e-05,1.59675]
[1780074897853,48.82,74153.24,0.68,-0.01272,1e-05,1.61997]
[1780074900814,48.82,74150.24,0.68,-0.01276,1e-05,1.625]
[1780074900987,48.82,74164.71,0.68,-0.01257,1e-05,1.60362]
[1780074905455,48.83,74170.81,0.68,-0.0125,1e-05,1.59587]
[1780074905522,48.83,74172.21,0.68,-0.01248,1e-05,1.59415]
[1780074910947,48.84,74162.53,0.68,-0.01263,1e-05,1.6103]
[1780074914974,48.85,74149.13,0.68,-0.01282,1e-05,1.6313]
[1780074920458,48.85,74142.64,0.68,-0.01292,1e-05,1.642]
[1780074920470,48.86,74140.93,0.68,-0.01295,1e-05,1.64481]
[1780074922030,48.85,74169.06,0.68,-0.01256,1e-05,1.603]
[1780074927076,48.86,74160.78,0.68,-0.01268,1e-05,1.61613]
[1780074930259,48.87,74141.85,0.68,-0.01295,1e-05,1.64519]
[1780074932112,48.87,74141.85,0.68,-0.01294,1e-05,1.64338]
[1780074932206,48.87,74139.46,0.68,-0.01297,1e-05,1.64721]
[1780074935125,48.87,74116.41,0.68,-0.0133,1e-05,1.68284]
[1780074940330,48.88,74114.61,0.68,-0.01334,1e-05,1.68649]
[1780074945196,48.88,74098.33,0.68,-0.01358,1e-05,1.7124]
[1780074949739,48.89,74094.34,0.68,-0.01364,1e-05,1.71911]
[1780074950411,48.89,74076.13,0.68,-0.01391,1e-05,1.74768]
[1780074954261,48.89,74094.39,0.68,-0.01364,1e-05,1.71947]
[1780074956946,48.89,74104.17,0.68,-0.0135,1e-05,1.70398]
[1780074957278,48.89,74103.66,0.68,-0.01351,1e-05,1.70492]
[1780074960481,48.89,74080.45,0.68,-0.01385,1e-05,1.74141]
[1780074966805,48.89,74077.47,0.68,-0.01389,1e-05,1.74649]
[1780074967391,48.89,74079.4,0.68,-0.01387,1e-05,1.7436]
[1780074968380,48.9,74109.2,0.68,-0.01345,1e-05,1.69894]
[1780074971945,48.91,74114.91,0.68,-0.01337,1e-05,1.69053]
[1780074972405,48.91,74115.67,0.68,-0.01336,1e-05,1.68954]
[1780074977441,48.91,74115.41,0.68,-0.01337,1e-05,1.69081]
[1780074978448,48.91,74102.13,0.68,-0.01357,1e-05,1.71141]
[1780074983484,48.92,74089.18,0.68,-0.01376,1e-05,1.73215]
[1780074988530,48.92,74087.21,0.68,-0.01379,1e-05,1.73582]
[1780074993556,48.92,74090.39,0.68,-0.01374,1e-05,1.72909]
[1780074995689,48.92,74090.05,0.68,-0.01374,1e-05,1.72972]
[1780074995766,48.92,74076.37,0.68,-0.01394,1e-05,1.75137]
[1780075000626,48.93,74106.15,0.68,-0.01351,1e-05,1.70535]
[1780075000929,48.93,74106.15,0.68,-0.01351,1e-05,1.70535]
[1780075001629,48.93,74101.07,0.68,-0.01359,1e-05,1.71334]
[1780075006664,48.93,74074.81,0.68,-0.01398,1e-05,1.75496]
[1780075011700,48.93,74071.2,0.68,-0.01403,1e-05,1.76091]
[1780075016739,48.93,74071.61,0.68,-0.01403,1e-05,1.76051]
[1780075021772,48.94,74061.64,0.68,-0.01418,1e-05,1.77653]
[1780075023308,48.94,74061.87,0.68,-0.01418,1e-05,1.77618]
[1780075023791,48.94,74061.28,0.68,-0.01419,1e-05,1.77715]
[1780075024797,48.94,74090.36,0.68,-0.01376,1e-05,1.73133]
[1780075026811,48.94,74107.03,0.68,-0.01352,1e-05,1.70571]
[1780075028213,48.94,74108.57,0.68,-0.0135,1e-05,1.70349]
[1780075028825,48.94,74109.08,0.68,-0.01349,1e-05,1.70285]
[1780075031068,48.94,74092.6,0.68,-0.01373,1e-05,1.72866]
[1780075036881,48.94,74092.27,0.68,-0.01374,1e-05,1.72981]
[1780075041917,48.95,74084.67,0.68,-0.01386,1e-05,1.74211]
[1780075044939,48.95,74097.16,0.68,-0.01368,1e-05,1.72285]
[1780075049973,48.95,74102.04,0.68,-0.01361,1e-05,1.71585]
[1780075053056,48.95,74110.26,0.68,-0.01348,1e-05,1.70126]
[1780075053154,48.95,74138.83,0.68,-0.01308,1e-05,1.65792]
[1780075056574,48.95,74146.52,0.68,-0.01297,1e-05,1.64658]
[1780075056634,48.96,74150.17,0.68,-0.01292,1e-05,1.64159]
[1780075062062,48.97,74158.53,0.68,-0.01282,1e-05,1.63041]
[1780075067099,48.97,74161.37,0.68,-0.0128,1e-05,1.62758]
[1780075069526,48.98,74157.09,0.68,-0.01286,1e-05,1.63421]
[1780075069570,48.98,74168.89,0.68,-0.0127,1e-05,1.61699]
[1780075071366,48.98,74209.0,0.68,-0.01217,1e-05,1.55896]
[1780075076651,48.99,74206.25,0.68,-0.01222,1e-05,1.56445]
[1780075076738,48.99,74199.57,0.68,-0.01231,1e-05,1.57481]
[1780075082211,49.0,74190.71,0.68,-0.01244,1e-05,1.58942]
[1780075087248,49.01,74184.7,0.68,-0.01254,1e-05,1.59982]
[1780075092282,49.02,74174.69,0.68,-0.01269,1e-05,1.61611]
[1780075097318,49.03,74172.61,0.68,-0.01273,1e-05,1.62063]
[1780075101596,49.04,74172.22,0.68,-0.01274,1e-05,1.62206]
[1780075101666,49.04,74160.56,0.68,-0.01291,1e-05,1.63964]
[1780075103547,49.04,74160.56,0.68,-0.01291,1e-05,1.63993]
[1780075103634,49.05,74144.98,0.68,-0.01313,1e-05,1.66375]
[1780075108395,49.05,74129.5,0.68,-0.01335,1e-05,1.68804]
[1780075113429,49.06,74124.0,0.68,-0.01342,1e-05,1.69518]
[1780075117457,49.08,74110.99,0.68,-0.01365,1e-05,1.71978]
[1780075122494,49.09,74107.65,0.68,-0.01372,1e-05,1.72657]
[1780075123227,49.09,74107.65,0.68,-0.01372,1e-05,1.72657]
[1780075123522,49.09,74107.85,0.68,-0.01371,1e-05,1.72636]
[1780075124525,49.09,74141.25,0.68,-0.01322,1e-05,1.6739]
[1780075125533,49.09,74158.3,0.68,-0.01299,1e-05,1.64825]
[1780075126901,49.09,74158.3,0.68,-0.01299,1e-05,1.64825]
[1780075127546,49.1,74157.27,0.68,-0.01302,1e-05,1.65234]
[1780075132586,49.11,74152.27,0.68,-0.01311,1e-05,1.66116]
[1780075137616,49.11,74145.01,0.68,-0.01322,1e-05,1.67304]
[1780075142651,49.12,74142.37,0.68,-0.01326,1e-05,1.67794]
[1780075147685,49.12,74142.01,0.68,-0.01327,1e-05,1.67934]
[1780075151951,49.13,74129.87,0.68,-0.01345,1e-05,1.69843]
[1780075157761,49.15,74127.44,0.68,-0.01353,1e-05,1.70648]
[1780075162794,49.16,74114.39,0.68,-0.01372,1e-05,1.72715]
[1780075167827,49.16,74110.22,0.68,-0.01378,1e-05,1.73404]
[1780075172863,49.16,74111.57,0.68,-0.01375,1e-05,1.73018]
[1780075177900,49.17,74114.02,0.68,-0.01372,1e-05,1.72682]
[1780075182970,49.17,74115.26,0.68,-0.0137,1e-05,1.72524]
[1780075183943,49.17,74128.04,0.68,-0.01352,1e-05,1.70572]
[1780075188981,49.19,74134.93,0.68,-0.01345,1e-05,1.69852]
[1780075194022,49.19,74136.66,0.68,-0.01344,1e-05,1.69658]
[1780075199060,49.2,74129.16,0.68,-0.01355,1e-05,1.70877]
[1780075201083,49.2,74117.34,0.68,-0.01372,1e-05,1.72723]
[1780075206110,49.2,74120.97,0.68,-0.01367,1e-05,1.72211]
[1780075209337,49.2,74127.45,0.68,-0.01358,1e-05,1.71234]
[1780075209448,49.2,74150.9,0.68,-0.01325,1e-05,1.6767]
[1780075211157,49.2,74168.61,0.68,-0.013,1e-05,1.6498]
[1780075215096,49.2,74168.6,0.68,-0.01301,1e-05,1.65027]
[1780075215185,49.21,74161.84,0.68,-0.0131,1e-05,1.66086]
[1780075217198,49.21,74143.7,0.68,-0.01336,1e-05,1.68867]
[1780075222454,49.21,74134.38,0.68,-0.0135,1e-05,1.70366]
[1780075228279,49.22,74131.5,0.68,-0.01355,1e-05,1.70887]
[1780075233311,49.22,74136.63,0.68,-0.01347,1e-05,1.69958]
[1780075238351,49.23,74137.52,0.68,-0.01346,1e-05,1.69896]
[1780075243742,49.23,74136.77,0.68,-0.01348,1e-05,1.7007]
[1780075243845,49.23,74136.93,0.68,-0.01348,1e-05,1.70059]
[1780075245405,49.23,74161.18,0.68,-0.01314,1e-05,1.66401]
[1780075250890,49.24,74162.66,0.68,-0.01312,1e-05,1.66243]
[1780075250915,49.24,74162.29,0.68,-0.01313,1e-05,1.6634]
[1780075256482,49.25,74162.94,0.68,-0.01313,1e-05,1.66346]
[1780075261517,49.25,74163.74,0.68,-0.01313,1e-05,1.66347]
[1780075266609,49.26,74158.66,0.68,-0.01321,1e-05,1.67184]
[1780075267447,49.26,74158.66,0.68,-0.01321,1e-05,1.67184]
[1780075267631,49.26,74154.07,0.68,-0.01327,1e-05,1.67877]
[1780075268608,49.26,74131.13,0.68,-0.0136,1e-05,1.7141]
[1780075271635,49.26,74115.41,0.68,-0.01383,1e-05,1.73814]
[1780075273770,49.25,74119.73,0.68,-0.01375,1e-05,1.73028]
[1780075273842,49.25,74120.04,0.68,-0.01375,1e-05,1.72988]
[1780075276792,49.24,74108.12,0.68,-0.01391,1e-05,1.74722]
[1780075282933,49.23,74107.38,0.68,-0.0139,1e-05,1.74586]
[1780075288745,49.22,74118.45,0.68,-0.01372,1e-05,1.72628]
[1780075293096,49.21,74116.32,0.68,-0.01372,1e-05,1.7263]
[1780075293119,49.21,74114.0,0.68,-0.01375,1e-05,1.72957]
[1780075294789,49.2,74136.41,0.68,-0.01343,1e-05,1.69478]
[1780075295842,49.2,74136.41,0.68,-0.01343,1e-05,1.69478]
[1780075295929,49.2,74141.49,0.68,-0.01335,1e-05,1.68612]
[1780075301840,49.19,74139.06,0.68,-0.01336,1e-05,1.68765]
[1780075306875,49.18,74130.06,0.68,-0.01347,1e-05,1.69975]
[1780075311909,49.17,74127.41,0.68,-0.0135,1e-05,1.7021]
[1780075316946,49.16,74128.13,0.68,-0.01347,1e-05,1.69978]
[1780075321982,49.16,74127.43,0.68,-0.01349,1e-05,1.70147]
[1780075327016,49.17,74125.12,0.68,-0.01353,1e-05,1.70561]
[1780075332050,49.17,74124.62,0.68,-0.01354,1e-05,1.70697]
[1780075334064,49.17,74112.38,0.68,-0.01372,1e-05,1.72606]
[1780075335582,49.17,74111.69,0.68,-0.01373,1e-05,1.72721]
[1780075336081,49.17,74110.75,0.68,-0.01374,1e-05,1.72875]
[1780075340116,49.18,74131.34,0.68,-0.01346,1e-05,1.6979]
[1780075343919,49.18,74144.73,0.68,-0.01327,1e-05,1.67736]
[1780075344135,49.18,74143.8,0.68,-0.01328,1e-05,1.67863]
[1780075349171,49.17,74133.91,0.68,-0.01341,1e-05,1.6929]
[1780075354206,49.17,74132.91,0.68,-0.0134,1e-05,1.69146]
[1780075359241,49.16,74130.91,0.68,-0.01342,1e-05,1.69369]
[1780075364279,49.16,74130.25,0.68,-0.01342,1e-05,1.69388]
[1780075366294,49.16,74117.87,0.68,-0.0136,1e-05,1.71316]
[1780075371330,49.16,74113.71,0.68,-0.01367,1e-05,1.7201]
[1780075374789,49.16,74113.0,0.68,-0.01368,1e-05,1.7214]
[1780075374864,49.16,74113.53,0.68,-0.01367,1e-05,1.72078]
[1780075376575,49.16,74113.53,0.68,-0.01367,1e-05,1.72078]
[1780075376597,49.16,74128.63,0.68,-0.01346,1e-05,1.69766]
[1780075382405,49.17,74131.52,0.68,-0.01343,1e-05,1.69409]
[1780075387145,49.17,74135.6,0.68,-0.01337,1e-05,1.68834]
[1780075390598,49.17,74132.27,0.68,-0.01342,1e-05,1.69375]
[1780075396507,49.18,74137.93,0.68,-0.01335,1e-05,1.6859]
[1780075401540,49.18,74132.01,0.68,-0.01343,1e-05,1.69482]
[1780075406573,49.18,74131.3,0.68,-0.01345,1e-05,1.69639]
[1780075410602,49.18,74115.57,0.68,-0.01367,1e-05,1.72083]
[1780075415636,49.19,74108.72,0.68,-0.01376,1e-05,1.7298]
[1780075420673,49.19,74105.47,0.68,-0.01381,1e-05,1.73529]
[1780075423945,49.19,74094.04,0.68,-0.01398,1e-05,1.75342]
[1780075426808,49.19,74094.25,0.68,-0.01398,1e-05,1.75267]
[1780075426880,49.19,74105.29,0.68,-0.01381,1e-05,1.73547]
[1780075429593,49.19,74105.94,0.68,-0.01381,1e-05,1.73458]
[1780075429735,49.19,74103.88,0.68,-0.01384,1e-05,1.73787]
[1780075434015,49.19,74116.61,0.68,-0.01366,1e-05,1.71855]
[1780075439809,49.19,74125.68,0.68,-0.01353,1e-05,1.7052]
[1780075442841,49.2,74114.14,0.68,-0.0137,1e-05,1.72347]
[1780075447577,49.2,74120.39,0.68,-0.01362,1e-05,1.71425]
[1780075447877,49.2,74120.66,0.68,-0.01361,1e-05,1.71383]
[1780075449890,49.2,74136.44,0.68,-0.01339,1e-05,1.69009]
[1780075452426,49.2,74137.06,0.68,-0.01338,1e-05,1.68946]
[1780075452911,49.21,74136.86,0.68,-0.01339,1e-05,1.68993]
[1780075457946,49.21,74136.47,0.68,-0.0134,1e-05,1.6913]
[1780075462982,49.21,74134.28,0.68,-0.01344,1e-05,1.69539]
[1780075468016,49.22,74136.36,0.68,-0.01342,1e-05,1.69299]
[1780075471040,49.22,74146.49,0.68,-0.01326,1e-05,1.67599]
[1780075473051,49.22,74161.01,0.68,-0.01306,1e-05,1.65455]
[1780075474300,49.22,74181.12,0.68,-0.01279,1e-05,1.62467]
[1780075474724,49.22,74181.12,0.68,-0.01279,1e-05,1.62467]
[1780075475110,49.23,74180.7,0.68,-0.01279,1e-05,1.62551]
[1780075476085,49.23,74211.38,0.68,-0.01238,1e-05,1.58075]
[1780075481131,49.24,74209.76,0.68,-0.01242,1e-05,1.58534]
[1780075481943,49.24,74209.76,0.68,-0.01242,1e-05,1.58534]
[1780075482127,49.24,74206.02,0.68,-0.01247,1e-05,1.59075]
[1780075487162,49.25,74197.41,0.68,-0.0126,1e-05,1.60487]
[1780075492196,49.26,74192.31,0.68,-0.01269,1e-05,1.61382]
[1780075494449,49.26,74178.95,0.68,-0.01287,1e-05,1.63408]
[1780075500254,49.27,74180.22,0.68,-0.01287,1e-05,1.63373]
[1780075505289,49.28,74173.41,0.68,-0.01297,1e-05,1.64512]
[1780075510321,49.29,74175.15,0.68,-0.01296,1e-05,1.64374]
[1780075515359,49.3,74176.49,0.68,-0.01295,1e-05,1.64297]
[1780075520391,49.3,74174.55,0.68,-0.01299,1e-05,1.64707]
[1780075524420,49.31,74162.18,0.68,-0.01317,1e-05,1.66649]
[1780075529455,49.31,74163.35,0.68,-0.01317,1e-05,1.66575]
[1780075531468,49.32,74148.86,0.68,-0.01336,1e-05,1.6859]
[1780075536512,49.32,74137.28,0.68,-0.01353,1e-05,1.70431]
[1780075538524,49.32,74120.37,0.68,-0.01377,1e-05,1.73059]
[1780075540542,49.32,74106.42,0.68,-0.01398,1e-05,1.75246]
[1780075544807,49.32,74094.17,0.68,-0.01416,1e-05,1.77187]
[1780075551618,49.33,74092.25,0.68,-0.01419,1e-05,1.77499]
[1780075556655,49.33,74088.8,0.68,-0.01424,1e-05,1.78048]
[1780075561690,49.33,74086.17,0.68,-0.01428,1e-05,1.78464]
[1780075566727,49.33,74083.92,0.68,-0.01431,2e-05,1.78817]
[1780075571761,49.32,74080.03,0.68,-0.01437,2e-05,1.79425]
[1780075576796,49.32,74076.15,0.68,-0.01443,2e-05,1.80028]
[1780075581831,49.32,74073.79,0.68,-0.01446,2e-05,1.80391]
[1780075586866,49.32,74078.28,0.68,-0.01439,2e-05,1.79586]
[1780075591901,49.32,74077.56,0.68,-0.01438,2e-05,1.79466]
[1780075596937,49.32,74089.38,0.68,-0.0142,1e-05,1.77563]
[1780075602980,49.32,74091.67,0.68,-0.01417,1e-05,1.77206]
[1780075605020,49.32,74092.41,0.68,-0.01416,1e-05,1.7709]
[1780075605242,49.32,74092.17,0.68,-0.01416,1e-05,1.7713]
[1780075607020,49.32,74092.17,0.68,-0.01416,1e-05,1.7713]
[1780075607115,49.32,74092.78,0.68,-0.01415,1e-05,1.77036]
[1780075613052,49.32,74087.61,0.68,-0.01423,1e-05,1.77855]
[1780075618091,49.32,74083.49,0.68,-0.01429,1e-05,1.78503]
[1780075623122,49.32,74079.61,0.68,-0.01435,2e-05,1.79113]
[1780075628157,49.32,74080.84,0.68,-0.01433,2e-05,1.7891]
[1780075633193,49.31,74080.82,0.68,-0.01433,2e-05,1.78906]
[1780075638228,49.31,74080.77,0.68,-0.01433,2e-05,1.78908]
[1780075643265,49.31,74080.11,0.68,-0.01434,2e-05,1.79009]
[1780075648298,49.31,74080.01,0.68,-0.01434,2e-05,1.7902]
[1780075653334,49.31,74079.8,0.68,-0.01432,2e-05,1.78828]
[1780075658369,49.31,74087.08,0.68,-0.01421,1e-05,1.7767]
[1780075663403,49.31,74086.95,0.68,-0.01422,1e-05,1.777]
[1780075668438,49.31,74101.24,0.68,-0.01401,1e-05,1.75465]
[1780075673474,49.32,74112.59,0.68,-0.01384,1e-05,1.73726]
[1780075678507,49.32,74112.36,0.68,-0.01385,1e-05,1.73803]
[1780075683543,49.32,74112.47,0.68,-0.01385,1e-05,1.73826]
[1780075686564,49.32,74129.31,0.68,-0.01361,1e-05,1.71261]
[1780075691599,49.33,74133.06,0.68,-0.01356,1e-05,1.7074]
[1780075696639,49.33,74141.14,0.68,-0.01346,1e-05,1.69576]
[1780075701676,49.34,74136.63,0.68,-0.01353,1e-05,1.70342]
[1780075706710,49.34,74129.44,0.68,-0.01364,1e-05,1.71529]
[1780075710738,49.34,74116.92,0.68,-0.01382,1e-05,1.73498]
[1780075714766,49.35,74129.15,0.68,-0.01363,1e-05,1.71445]
[1780075720808,49.35,74133.29,0.68,-0.01358,1e-05,1.70878]
[1780075726090,49.35,74133.15,0.68,-0.01359,1e-05,1.70968]
[1780075731885,49.36,74132.3,0.68,-0.01361,1e-05,1.71178]
[1780075736922,49.36,74135.66,0.68,-0.01357,1e-05,1.70729]
[1780075741959,49.37,74134.93,0.68,-0.01358,1e-05,1.7091]
[1780075746991,49.37,74138.06,0.68,-0.01355,1e-05,1.70515]
[1780075752028,49.38,74137.13,0.68,-0.01356,1e-05,1.70714]
[1780075753705,49.38,74137.13,0.68,-0.01356,1e-05,1.70714]
[1780075753707,49.38,74137.13,0.68,-0.01356,1e-05,1.70714]
[1780075753763,49.38,74137.02,0.68,-0.01357,1e-05,1.70759]
[1780075755812,49.38,74136.13,0.68,-0.01358,1e-05,1.70889]
[1780075756304,49.38,74131.22,0.68,-0.01365,1e-05,1.71656]
[1780075762099,49.38,74130.09,0.68,-0.01367,1e-05,1.71892]
[1780075767133,49.39,74125.77,0.68,-0.01374,1e-05,1.72629]
[1780075772169,49.39,74125.96,0.68,-0.01373,1e-05,1.72428]
[1780075778210,49.39,74118.58,0.68,-0.01384,1e-05,1.73635]
[1780075783245,49.4,74115.35,0.68,-0.01389,1e-05,1.74185]
[1780075788280,49.4,74112.08,0.68,-0.01395,1e-05,1.74744]
[1780075793316,49.4,74113.33,0.68,-0.01393,1e-05,1.74589]
[1780075798352,49.4,74115.99,0.68,-0.0139,1e-05,1.74214]
[1780075803386,49.41,74117.24,0.68,-0.01388,1e-05,1.74062]
[1780075808422,49.41,74113.37,0.68,-0.01394,1e-05,1.74702]
[1780075813457,49.41,74126.04,0.68,-0.01376,1e-05,1.72782]
[1780075816731,49.41,74147.3,0.68,-0.01346,1e-05,1.69545]
[1780075822521,49.42,74149.62,0.68,-0.01343,1e-05,1.69282]
[1780075827556,49.42,74150.08,0.68,-0.01343,1e-05,1.69301]
[1780075832591,49.43,74140.56,0.68,-0.01356,1e-05,1.70596]
[1780075837626,49.43,74133.64,0.68,-0.01366,1e-05,1.71723]
[1780075842664,49.43,74129.18,0.68,-0.01373,1e-05,1.72448]
[1780075847699,49.44,74127.38,0.68,-0.01376,1e-05,1.72775]
[1780075852735,49.44,74125.0,0.68,-0.0138,1e-05,1.7319]
[1780075854750,49.44,74139.3,0.68,-0.0136,1e-05,1.7102]
[1780075859785,49.44,74148.99,0.68,-0.01347,1e-05,1.696]
[1780075863815,49.45,74165.17,0.68,-0.01325,1e-05,1.67232]
[1780075868850,49.45,74171.49,0.68,-0.01315,1e-05,1.6624]
[1780075873885,49.44,74172.6,0.68,-0.01313,1e-05,1.66046]
[1780075878920,49.44,74170.86,0.68,-0.01316,1e-05,1.66285]
[1780075883957,49.44,74175.46,0.68,-0.0131,1e-05,1.65628]
[1780075889728,49.44,74175.11,0.68,-0.0131,1e-05,1.6568]
[1780075891728,49.44,74174.24,0.68,-0.01311,1e-05,1.6579]
[1780075891767,49.44,74173.9,0.68,-0.0131,1e-05,1.6561]
[1780075897318,49.44,74171.29,0.68,-0.01313,1e-05,1.6595]
[1780075903088,49.43,74167.61,0.68,-0.01317,1e-05,1.66425]
[1780075908125,49.43,74170.41,0.68,-0.01313,1e-05,1.65963]
[1780075913163,49.43,74162.88,0.68,-0.01323,1e-05,1.67037]
[1780075918198,49.42,74161.37,0.68,-0.01325,1e-05,1.67196]
[1780075922227,49.42,74174.53,0.68,-0.01306,1e-05,1.65175]
[1780075926255,49.42,74189.97,0.68,-0.01284,1e-05,1.62856]
[1780075931290,49.42,74190.3,0.68,-0.01284,1e-05,1.62783]
[1780075936333,49.42,74184.89,0.68,-0.01291,1e-05,1.63551]
[1780075939372,49.41,74164.87,0.68,-0.01318,1e-05,1.66513]
[1780075944409,49.41,74167.99,0.68,-0.01313,1e-05,1.65989]
[1780075949444,49.41,74166.73,0.68,-0.01315,1e-05,1.66124]
[1780075954482,49.4,74169.48,0.68,-0.01309,1e-05,1.65451]
[1780075959515,49.4,74173.18,0.68,-0.01303,1e-05,1.64858]
[1780075964550,49.4,74173.02,0.68,-0.01303,1e-05,1.64838]
[1780075969584,49.4,74169.02,0.68,-0.01308,1e-05,1.65387]
[1780075974619,49.39,74176.02,0.68,-0.01298,1e-05,1.64299]
[1780075977887,49.39,74188.56,0.68,-0.01281,1e-05,1.62425]
[1780075983682,49.39,74187.24,0.68,-0.01282,1e-05,1.62595]
[1780075988719,49.39,74189.32,0.68,-0.01279,1e-05,1.6227]
[1780075993752,49.39,74189.05,0.68,-0.0128,1e-05,1.62295]
[1780075998787,49.39,74187.64,0.68,-0.01281,1e-05,1.62488]
[1780076003822,49.39,74194.42,0.68,-0.01272,1e-05,1.61483]
[1780076008857,49.39,74195.28,0.68,-0.01272,1e-05,1.61443]
[1780076013902,49.39,74201.65,0.68,-0.01261,1e-05,1.60302]
[1780076018937,49.39,74204.72,0.68,-0.01257,1e-05,1.5986]
[1780076023972,49.39,74198.6,0.68,-0.01266,1e-05,1.60756]
[1780076025985,49.39,74176.95,0.68,-0.01295,1e-05,1.63936]
[1780076027999,49.4,74161.93,0.68,-0.01316,1e-05,1.6622]
[1780076033034,49.4,74157.6,0.68,-0.01323,1e-05,1.66966]
[1780076038070,49.41,74159.9,0.68,-0.01321,1e-05,1.66713]
[1780076043109,49.41,74167.22,0.68,-0.01311,1e-05,1.65708]
[1780076048383,49.42,74170.75,0.68,-0.01308,1e-05,1.65305]
[1780076054191,49.43,74167.5,0.68,-0.01313,1e-05,1.65891]
[1780076059223,49.43,74167.58,0.68,-0.01314,1e-05,1.65994]
[1780076064258,49.44,74167.4,0.68,-0.01315,1e-05,1.66117]
[1780076069293,49.45,74165.53,0.68,-0.01319,1e-05,1.66489]
[1780076074328,49.45,74163.69,0.68,-0.0132,1e-05,1.66642]
[1780076079362,49.46,74164.95,0.68,-0.01319,1e-05,1.66536]
[1780076084397,49.46,74166.62,0.68,-0.01318,1e-05,1.66372]
[1780076088663,49.47,74179.2,0.68,-0.01301,1e-05,1.64566]
[1780076093462,49.47,74192.14,0.68,-0.01284,1e-05,1.62764]
[1780076098737,49.48,74172.02,0.68,-0.01313,1e-05,1.6586]
[1780076104539,49.49,74169.61,0.68,-0.01318,1e-05,1.66334]
[1780076109577,49.49,74157.95,0.68,-0.01335,1e-05,1.6817]
[1780076110585,49.49,74145.45,0.68,-0.01352,1e-05,1.70081]
[1780076115619,49.5,74148.69,0.68,-0.01348,1e-05,1.69647]
[1780076120656,49.5,74157.89,0.68,-0.01336,1e-05,1.68319]
[1780076125764,49.5,74147.2,0.68,-0.01352,1e-05,1.69994]
[1780076128412,49.5,74139.16,0.68,-0.01363,1e-05,1.71256]
[1780076128953,49.51,74145.83,0.68,-0.01354,1e-05,1.70247]
[1780076133816,49.51,74158.03,0.68,-0.01336,1e-05,1.68231]
[1780076139023,49.51,74150.25,0.68,-0.01347,1e-05,1.6948]
[1780076143887,49.52,74136.79,0.68,-0.01367,1e-05,1.71599]
[1780076149093,49.52,74128.77,0.68,-0.01378,1e-05,1.72813]
[1780076151941,49.52,74115.87,0.68,-0.01397,1e-05,1.7483]
[1780076156975,49.52,74113.22,0.68,-0.01401,1e-05,1.75262]
[1780076162011,49.52,74112.69,0.68,-0.01402,1e-05,1.75359]
[1780076167046,49.52,74114.66,0.68,-0.014,1e-05,1.75066]
[1780076172082,49.52,74118.67,0.68,-0.01394,1e-05,1.74458]
[1780076177120,49.52,74117.59,0.68,-0.01396,1e-05,1.74644]
[1780076182163,49.52,74112.39,0.68,-0.01403,1e-05,1.75468]
[1780076187202,49.52,74112.66,0.68,-0.01403,1e-05,1.75436]
[1780076192237,49.52,74114.73,0.68,-0.01398,1e-05,1.74903]
[1780076197271,49.52,74117.28,0.68,-0.01395,1e-05,1.74518]
[1780076202312,49.52,74117.93,0.68,-0.01394,1e-05,1.74431]
[1780076207346,49.53,74118.47,0.68,-0.01393,1e-05,1.74358]
[1780076212382,49.53,74128.26,0.68,-0.01379,1e-05,1.72871]
[1780076215403,49.53,74144.01,0.68,-0.01357,1e-05,1.70479]
[1780076220439,49.53,74143.15,0.68,-0.01359,1e-05,1.70663]
[1780076225478,49.54,74141.82,0.68,-0.01361,1e-05,1.70924]
[1780076230512,49.54,74140.38,0.68,-0.01364,1e-05,1.71195]
[1780076235549,49.54,74139.81,0.68,-0.01365,1e-05,1.71334]
[1780076240589,49.55,74142.98,0.68,-0.01361,1e-05,1.70908]
[1780076243608,49.55,74128.03,0.68,-0.01383,1e-05,1.73225]
[1780076248644,49.55,74134.49,0.68,-0.01374,1e-05,1.72275]
[1780076251664,49.55,74145.27,0.68,-0.01357,1e-05,1.7043]
[1780076255692,49.55,74159.57,0.68,-0.01337,1e-05,1.68326]
[1780076257706,49.56,74172.43,0.68,-0.01319,1e-05,1.66409]
[1780076261736,49.55,74185.41,0.68,-0.01301,1e-05,1.64463]
[1780076262813,49.55,74185.41,0.68,-0.01301,1e-05,1.64463]
[1780076262901,49.55,74182.63,0.68,-0.01305,1e-05,1.64867]
[1780076267778,49.55,74199.66,0.68,-0.01281,1e-05,1.62306]
[1780076271808,49.55,74215.58,0.68,-0.01259,1e-05,1.59976]
[1780076276840,49.55,74212.93,0.68,-0.01263,1e-05,1.60355]
[1780076281878,49.55,74212.93,0.68,-0.01263,1e-05,1.60347]
[1780076286910,49.55,74221.62,0.68,-0.01251,1e-05,1.59084]
[1780076291945,49.55,74214.55,0.68,-0.01261,1e-05,1.60102]
[1780076296980,49.55,74222.09,0.68,-0.01251,1e-05,1.59004]
[1780076302015,49.55,74222.56,0.68,-0.0125,1e-05,1.58938]
[1780076307052,49.55,74225.74,0.68,-0.01246,1e-05,1.58485]
[1780076312086,49.55,74225.32,0.68,-0.01245,1e-05,1.58346]
[1780076317121,49.55,74226.66,0.68,-0.01243,1e-05,1.58161]
[1780076322156,49.55,74227.16,0.68,-0.01242,1e-05,1.58094]
[1780076327192,49.55,74226.85,0.68,-0.01243,1e-05,1.58145]
[1780076332227,49.55,74228.85,0.68,-0.0124,1e-05,1.57861]
[1780076337264,49.55,74229.16,0.68,-0.0124,1e-05,1.57822]
[1780076343305,49.55,74227.11,0.68,-0.01243,1e-05,1.58121]
[1780076348340,49.55,74223.25,0.68,-0.01248,1e-05,1.5868]
[1780076353374,49.55,74216.42,0.68,-0.01257,1e-05,1.59664]
[1780076358410,49.55,74217.39,0.68,-0.01256,1e-05,1.59524]
[1780076364452,49.55,74218.12,0.68,-0.01255,1e-05,1.59415]
[1780076369489,49.55,74222.8,0.68,-0.01248,1e-05,1.58739]
[1780076374527,49.55,74219.11,0.68,-0.01252,1e-05,1.59065]
[1780076379559,49.55,74222.59,0.68,-0.01247,1e-05,1.58563]
[1780076384594,49.55,74223.93,0.68,-0.01245,1e-05,1.58375]
[1780076390792,49.55,74215.49,0.68,-0.01257,1e-05,1.59589]
[1780076396679,49.55,74204.96,0.68,-0.01271,1e-05,1.61105]
[1780076401718,49.55,74204.21,0.68,-0.01272,1e-05,1.612]
[1780076406752,49.55,74204.97,0.68,-0.0127,1e-05,1.6107]
[1780076411785,49.55,74198.37,0.68,-0.01279,1e-05,1.62014]
[1780076416820,49.55,74198.25,0.68,-0.01279,1e-05,1.62008]
[1780076421855,49.54,74209.22,0.68,-0.01264,1e-05,1.60394]
[1780076426892,49.54,74208.38,0.68,-0.01265,1e-05,1.60508]
[1780076431927,49.54,74205.7,0.68,-0.01267,1e-05,1.60684]
[1780076437969,49.54,74203.19,0.68,-0.0127,1e-05,1.61038]
[1780076441171,49.54,74185.09,0.68,-0.01295,1e-05,1.63685]
[1780076443008,49.55,74173.13,0.68,-0.01312,1e-05,1.65506]
[1780076448041,49.55,74172.18,0.68,-0.01314,1e-05,1.65691]
[1780076453075,49.55,74162.04,0.68,-0.01328,1e-05,1.67215]
[1780076458111,49.54,74170.88,0.68,-0.01315,1e-05,1.65829]
[1780076463146,49.54,74176.31,0.68,-0.01307,1e-05,1.64968]
[1780076468181,49.54,74169.8,0.68,-0.01316,1e-05,1.65902]
[1780076473217,49.54,74170.56,0.68,-0.01314,1e-05,1.65723]
[1780076478250,49.53,74175.97,0.68,-0.01306,1e-05,1.6487]
[1780076483286,49.53,74176.69,0.68,-0.01305,1e-05,1.64727]
[1780076488322,49.53,74175.84,0.68,-0.01305,1e-05,1.6481]
[1780076491517,49.53,74160.01,0.68,-0.01325,1e-05,1.66928]
[1780076496384,49.52,74147.29,0.68,-0.01343,1e-05,1.68776]
[1780076501588,49.52,74160.15,0.68,-0.01324,1e-05,1.6676]
[1780076507461,49.51,74164.42,0.68,-0.01317,1e-05,1.66048]
[1780076512497,49.51,74163.84,0.68,-0.01318,1e-05,1.66076]
[1780076517533,49.5,74164.04,0.68,-0.01317,1e-05,1.65988]
[1780076522569,49.5,74164.54,0.68,-0.01316,1e-05,1.65857]
[1780076527605,49.5,74165.18,0.68,-0.01314,1e-05,1.65703]
[1780076530625,49.5,74177.22,0.68,-0.01297,1e-05,1.63884]
[1780076535668,49.49,74179.38,0.68,-0.01294,1e-05,1.63529]
[1780076540699,49.49,74183.85,0.68,-0.01288,1e-05,1.62843]
[1780076545733,49.49,74175.89,0.68,-0.01298,1e-05,1.63989]
[1780076550768,49.49,74180.33,0.68,-0.01292,1e-05,1.63297]
[1780076555803,49.49,74179.87,0.68,-0.0129,1e-05,1.63121]
[1780076560838,49.48,74180.22,0.68,-0.0129,1e-05,1.63041]
[1780076565874,49.48,74175.2,0.68,-0.01296,1e-05,1.63755]
[1780076570909,49.48,74174.55,0.68,-0.01297,1e-05,1.63817]
[1780076575943,49.48,74171.53,0.68,-0.01301,1e-05,1.64228]
[1780076580979,49.48,74174.71,0.68,-0.01296,1e-05,1.63722]
[1780076586015,49.47,74173.99,0.68,-0.01297,1e-05,1.63795]
[1780076591054,49.47,74168.29,0.68,-0.01304,1e-05,1.64604]
[1780076596091,49.47,74171.05,0.68,-0.013,1e-05,1.64155]
[1780076601125,49.47,74169.83,0.68,-0.01301,1e-05,1.64297]
[1780076604145,49.46,74154.42,0.68,-0.01323,1e-05,1.66567]
[1780076609181,49.46,74152.51,0.68,-0.01325,1e-05,1.66791]
[1780076614215,49.46,74150.79,0.68,-0.01325,1e-05,1.66798]
[1780076619250,49.46,74146.13,0.68,-0.01332,1e-05,1.675]
[1780076625293,49.46,74147.94,0.68,-0.01329,1e-05,1.67227]
[1780076630327,49.46,74157.7,0.68,-0.01315,1e-05,1.65713]
[1780076635365,49.45,74162.32,0.68,-0.01308,1e-05,1.64963]
[1780076640397,49.45,74159.65,0.68,-0.01311,1e-05,1.65308]
[1780076645431,49.44,74158.63,0.68,-0.01312,1e-05,1.65399]
[1780076650467,49.44,74157.41,0.68,-0.01313,1e-05,1.65523]
[1780076655502,49.44,74158.4,0.68,-0.01311,1e-05,1.65319]
[1780076660542,49.43,74163.74,0.68,-0.01304,1e-05,1.6447]
[1780076665572,49.43,74156.5,0.68,-0.01313,1e-05,1.65494]
[1780076670612,49.43,74151.81,0.68,-0.01319,1e-05,1.66137]
[1780076672792,49.43,74137.76,0.68,-0.01337,1e-05,1.68015]
[1780076679681,49.42,74130.19,0.68,-0.01347,1e-05,1.6905]
[1780076684722,49.41,74129.26,0.68,-0.01347,1e-05,1.69099]
[1780076688751,49.41,74115.51,0.68,-0.01366,1e-05,1.71147]
[1780076693804,49.4,74107.84,0.68,-0.01376,1e-05,1.72195]
[1780076698839,49.39,74109.46,0.68,-0.01373,1e-05,1.71833]
[1780076703874,49.35,74107.65,0.68,-0.01369,1e-05,1.71393]
[1780076708912,49.3,74109.44,0.68,-0.01358,1e-05,1.70255]
[1780076713947,49.28,74101.6,0.68,-0.01367,1e-05,1.71182]
[1780076718979,49.28,74096.02,0.68,-0.01374,1e-05,1.71937]
[1780076720992,49.27,74082.7,0.68,-0.01393,1e-05,1.73962]
[1780076726078,49.24,74080.69,0.68,-0.01391,1e-05,1.73715]
[1780076726141,49.24,74076.23,0.68,-0.01397,1e-05,1.74387]
[1780076729929,49.21,74070.84,0.68,-0.014,1e-05,1.74717]
[1780076730548,49.19,74056.68,0.68,-0.01419,1e-05,1.76679]
[1780076730600,49.17,74052.32,0.68,-0.01423,2e-05,1.77065]
[1780076735284,49.1,74052.17,0.68,-0.0141,1e-05,1.75677]
[1780076736865,49.11,74047.8,0.68,-0.01417,2e-05,1.76405]
[1780076740129,49.11,74032.3,0.68,-0.01441,2e-05,1.7895]
[1780076743675,49.11,74026.19,0.68,-0.0145,2e-05,1.79877]
[1780076743695,49.11,74013.49,0.68,-0.01469,2e-05,1.81929]
[1780076749192,49.09,74021.33,0.68,-0.01454,2e-05,1.8032]
[1780076752212,49.09,74038.16,0.68,-0.01428,2e-05,1.77581]
[1780076757252,49.07,74032.77,0.68,-0.01434,2e-05,1.78138]
[1780076762288,49.06,74034.64,0.68,-0.0143,2e-05,1.77781]
[1780076766817,49.06,74041.95,0.68,-0.01419,2e-05,1.76622]
[1780076766928,49.06,74042.53,0.68,-0.01418,2e-05,1.76471]
[1780076769898,49.06,74042.72,0.68,-0.01417,2e-05,1.76411]
[1780076769936,49.06,74044.33,0.68,-0.01415,2e-05,1.7613]
[1780076776387,49.05,74041.99,0.68,-0.01416,2e-05,1.76335]
[1780076779410,49.05,74028.01,0.68,-0.01437,2e-05,1.78513]
[1780076783623,49.05,74040.09,0.68,-0.01419,2e-05,1.76588]
[1780076789479,49.05,74045.34,0.68,-0.01411,1e-05,1.75775]
[1780076794527,49.05,74049.81,0.68,-0.01403,1e-05,1.74881]
[1780076799563,49.05,74047.64,0.68,-0.01407,1e-05,1.75258]
[1780076804597,49.05,74040.74,0.68,-0.01417,2e-05,1.7638]
[1780076809632,49.05,74037.6,0.68,-0.01422,2e-05,1.76901]
[1780076814667,49.05,74031.68,0.68,-0.01431,2e-05,1.77863]
[1780076819702,49.05,74028.92,0.68,-0.01436,2e-05,1.7831]
[1780076824737,49.05,74022.16,0.68,-0.01446,2e-05,1.79359]
[1780076829772,49.05,74030.21,0.68,-0.01433,2e-05,1.78022]
[1780076834807,49.05,74031.08,0.68,-0.01432,2e-05,1.77884]
[1780076839842,49.05,74023.54,0.68,-0.01443,2e-05,1.7909]
[1780076844878,49.05,74015.44,0.68,-0.01455,2e-05,1.80317]
[1780076849912,49.03,74003.79,0.68,-0.0147,2e-05,1.81947]
[1780076854947,49.02,74002.62,0.68,-0.01468,2e-05,1.81685]
[1780076859982,49.01,74005.7,0.68,-0.01462,2e-05,1.81005]
[1780076865026,49.0,74019.78,0.68,-0.01439,2e-05,1.78597]
[1780076870058,49.0,74017.68,0.68,-0.01442,2e-05,1.78929]
[1780076875095,49.0,74018.26,0.68,-0.01441,2e-05,1.78827]
[1780076882145,49.0,74022.94,0.68,-0.01434,2e-05,1.78065]
[1780076887179,49.0,74013.09,0.68,-0.01449,2e-05,1.79637]
[1780076892215,49.0,74010.46,0.68,-0.01453,2e-05,1.80041]
[1780076897249,48.99,74011.02,0.68,-0.01451,2e-05,1.79893]
[1780076902286,48.98,73997.24,0.68,-0.0147,2e-05,1.81887]
[1780076907319,48.96,73994.81,0.68,-0.01471,2e-05,1.8193]
[1780076913362,48.94,73987.63,0.68,-0.01478,2e-05,1.82606]
[1780076918586,48.94,73981.39,0.68,-0.01487,2e-05,1.83557]
[1780076924441,48.93,73980.35,0.68,-0.01488,2e-05,1.83674]
[1780076929474,48.93,73975.15,0.68,-0.01496,2e-05,1.84485]
[1780076932956,48.93,73975.76,0.68,-0.01494,2e-05,1.84298]
[1780076933051,48.92,73981.22,0.68,-0.01484,2e-05,1.83314]
[1780076936124,48.92,73989.68,0.68,-0.01471,2e-05,1.81888]
[1780076936202,48.92,73988.14,0.68,-0.01472,2e-05,1.82063]
[1780076941565,48.91,73983.36,0.68,-0.0148,2e-05,1.82811]
[1780076946600,48.91,73977.75,0.68,-0.01488,2e-05,1.83696]
[1780076948800,48.91,73965.6,0.68,-0.01507,2e-05,1.85685]
[1780076954658,48.91,73960.58,0.68,-0.01514,2e-05,1.86445]
[1780076959696,48.9,73957.64,0.68,-0.01518,2e-05,1.86862]
[1780076964727,48.9,73952.18,0.68,-0.01526,2e-05,1.87696]
[1780076969762,48.89,73951.24,0.68,-0.01527,2e-05,1.87772]
[1780076974799,48.89,73935.04,0.68,-0.01551,2e-05,1.90183]
[1780076979834,48.87,73940.01,0.68,-0.0154,2e-05,1.89086]
[1780076985876,48.81,73936.31,0.68,-0.01536,2e-05,1.88664]
[1780076990911,48.77,73931.0,0.68,-0.01537,2e-05,1.88719]
[1780076995947,48.75,73941.31,0.68,-0.01517,2e-05,1.86621]
[1780077000981,48.74,73940.51,0.68,-0.01518,2e-05,1.86693]
[1780077006018,48.73,73940.6,0.68,-0.01515,2e-05,1.86411]
[1780077009228,48.72,73928.7,0.68,-0.01533,2e-05,1.88269]
[1780077015098,48.71,73927.74,0.68,-0.01533,2e-05,1.88256]
[1780077017106,48.71,73914.58,0.68,-0.01554,2e-05,1.90454]
[1780077019313,48.71,73898.96,0.68,-0.01579,2e-05,1.9309]
[1780077021136,48.7,73885.95,0.68,-0.01601,2e-05,1.95273]
[1780077026173,48.7,73880.63,0.68,-0.01608,2e-05,1.96062]
[1780077031221,48.69,73892.45,0.68,-0.01585,2e-05,1.9363]
[1780077035247,48.68,73881.1,0.68,-0.01603,2e-05,1.9552]
[1780077040281,48.67,73884.29,0.68,-0.01596,2e-05,1.94786]
[1780077045321,48.67,73886.49,0.68,-0.01591,2e-05,1.94267]
[1780077050352,48.66,73882.5,0.68,-0.01597,2e-05,1.94822]
[1780077055388,48.65,73885.19,0.68,-0.01591,2e-05,1.94219]
[1780077060425,48.64,73890.59,0.68,-0.01581,2e-05,1.93151]
[1780077062444,48.64,73903.29,0.68,-0.01559,2e-05,1.90922]
[1780077066446,48.62,73903.38,0.68,-0.01555,2e-05,1.90489]
[1780077066470,48.61,73904.51,0.68,-0.01551,2e-05,1.90093]
[1780077068248,48.61,73904.51,0.68,-0.01551,2e-05,1.90093]
[1780077068262,48.61,73918.57,0.68,-0.01528,2e-05,1.87709]
[1780077070519,48.58,73929.96,0.68,-0.01506,2e-05,1.85409]
[1780077073536,48.58,73941.23,0.68,-0.01488,2e-05,1.83493]
[1780077074541,48.58,73955.2,0.68,-0.01466,2e-05,1.81185]
[1780077079797,48.58,73956.53,0.68,-0.01463,2e-05,1.80948]
[1780077085619,48.58,73954.12,0.68,-0.01467,2e-05,1.8132]
[1780077090658,48.58,73955.09,0.68,-0.01465,2e-05,1.81143]
[1780077095713,48.58,73954.85,0.68,-0.01464,2e-05,1.80942]
[1780077100731,48.58,73949.98,0.68,-0.01471,2e-05,1.81724]
[1780077105765,48.57,73951.89,0.68,-0.01468,2e-05,1.81387]
[1780077110800,48.57,73957.26,0.68,-0.0146,2e-05,1.80493]
[1780077116844,48.57,73959.62,0.68,-0.01456,2e-05,1.80096]
[1780077121884,48.57,73951.76,0.68,-0.01468,2e-05,1.81374]
[1780077126925,48.57,73950.26,0.68,-0.0147,2e-05,1.81602]
[1780077131961,48.57,73945.31,0.68,-0.01478,2e-05,1.82394]
[1780077136999,48.57,73949.66,0.68,-0.01471,2e-05,1.8165]
[1780077142030,48.57,73951.42,0.68,-0.01468,2e-05,1.81344]
[1780077147067,48.57,73950.32,0.68,-0.01469,2e-05,1.81506]
[1780077152101,48.57,73958.7,0.68,-0.01454,2e-05,1.79891]
[1780077156134,48.57,73976.1,0.68,-0.01427,2e-05,1.77062]
[1780077161169,48.57,73975.05,0.68,-0.01429,2e-05,1.77242]
[1780077166203,48.57,73975.99,0.68,-0.01428,2e-05,1.77109]
[1780077171238,48.57,73968.85,0.68,-0.01439,2e-05,1.78273]
[1780077176273,48.57,73968.17,0.68,-0.0144,2e-05,1.78387]
[1780077181318,48.57,73965.06,0.68,-0.01445,2e-05,1.78896]
[1780077186355,48.57,73962.83,0.68,-0.01448,2e-05,1.79254]
[1780077191389,48.57,73963.17,0.68,-0.01448,2e-05,1.79196]
[1780077195417,48.57,73950.88,0.68,-0.01467,2e-05,1.81201]
[1780077197431,48.57,73935.25,0.68,-0.01491,2e-05,1.83772]
[1780077202466,48.56,73924.59,0.68,-0.01508,2e-05,1.8549]
[1780077207501,48.56,73916.78,0.68,-0.0152,2e-05,1.86748]
[1780077212536,48.56,73915.75,0.68,-0.01519,2e-05,1.86625]
[1780077217572,48.55,73915.26,0.68,-0.01519,2e-05,1.8664]
[1780077222608,48.55,73914.39,0.68,-0.0152,2e-05,1.86719]
[1780077227641,48.55,73914.44,0.68,-0.01519,2e-05,1.86643]
[1780077232676,48.54,73915.58,0.68,-0.01517,2e-05,1.86386]
[1780077237711,48.54,73918.32,0.68,-0.01512,2e-05,1.85866]
[1780077242747,48.53,73916.16,0.68,-0.01515,2e-05,1.86154]
[1780077247789,48.53,73912.86,0.68,-0.01519,2e-05,1.86644]
[1780077253826,48.5,73904.85,0.68,-0.01528,2e-05,1.87506]
[1780077255080,48.5,73904.85,0.68,-0.01528,2e-05,1.87506]
[1780077255165,48.5,73920.62,0.68,-0.01502,2e-05,1.84841]
[1780077259274,48.5,73926.93,0.68,-0.01492,2e-05,1.83763]
[1780077259338,48.5,73929.16,0.68,-0.01488,2e-05,1.83367]
[1780077264908,48.5,73930.97,0.68,-0.01485,2e-05,1.83027]
[1780077269944,48.49,73928.93,0.68,-0.01487,2e-05,1.83254]
[1780077274979,48.49,73929.45,0.68,-0.01484,2e-05,1.82904]
[1780077279829,48.49,73927.05,0.68,-0.01488,2e-05,1.83281]
[1780077280019,48.49,73915.4,0.68,-0.01506,2e-05,1.85205]
[1780077281228,48.49,73892.52,0.68,-0.01543,2e-05,1.89052]
[1780077281855,48.49,73892.52,0.68,-0.01543,2e-05,1.89052]
[1780077282032,48.48,73892.52,0.68,-0.01543,2e-05,1.89034]
[1780077284016,48.47,73892.46,0.68,-0.01541,2e-05,1.88869]
[1780077284100,48.47,73888.81,0.68,-0.01546,2e-05,1.89318]
[1780077286860,48.43,73888.92,0.68,-0.01539,2e-05,1.88609]
[1780077287068,48.42,73883.74,0.68,-0.01546,2e-05,1.89312]
[1780077292102,48.37,73881.97,0.68,-0.0154,2e-05,1.88744]
[1780077297136,48.33,73880.58,0.68,-0.01536,2e-05,1.88323]
[1780077302173,48.29,73879.23,0.68,-0.01531,2e-05,1.87788]
[1780077307208,48.27,73875.3,0.68,-0.01535,2e-05,1.88115]
[1780077312247,48.23,73874.3,0.68,-0.01529,2e-05,1.8754]
[1780077315268,48.21,73862.81,0.68,-0.01545,2e-05,1.89169]
[1780077320302,48.19,73859.24,0.68,-0.01547,2e-05,1.8938]
[1780077325336,48.16,73854.33,0.68,-0.0155,2e-05,1.89658]
[1780077331596,48.15,73866.3,0.68,-0.01527,2e-05,1.87275]
[1780077336414,48.15,73882.98,0.68,-0.015,2e-05,1.84399]
[1780077338430,48.15,73870.69,0.68,-0.01519,2e-05,1.86453]
[1780077343465,48.13,73869.53,0.68,-0.01519,2e-05,1.8638]
[1780077348499,48.1,73857.95,0.68,-0.01532,2e-05,1.87725]
[1780077353534,48.06,73845.32,0.68,-0.01546,2e-05,1.89166]
[1780077357566,48.02,73833.52,0.68,-0.01559,2e-05,1.90511]
[1780077360583,47.98,73821.35,0.68,-0.01573,2e-05,1.92017]
[1780077364615,47.95,73832.59,0.68,-0.01549,2e-05,1.89512]
[1780077369652,47.95,73831.38,0.68,-0.01551,2e-05,1.8964]
[1780077374686,47.94,73831.2,0.68,-0.0155,2e-05,1.89592]
[1780077379722,47.94,73831.15,0.68,-0.01549,2e-05,1.89524]
[1780077384758,47.94,73833.05,0.68,-0.01546,2e-05,1.8912]
[1780077389792,47.93,73831.47,0.68,-0.01548,2e-05,1.89322]
[1780077394831,47.93,73837.29,0.68,-0.01535,2e-05,1.88021]
[1780077399869,47.93,73829.64,0.68,-0.01548,2e-05,1.89277]
[1780077404903,47.92,73836.41,0.68,-0.01536,2e-05,1.88047]
[1780077409937,47.92,73837.8,0.68,-0.01533,2e-05,1.87743]
[1780077414973,47.91,73837.22,0.68,-0.01533,2e-05,1.87782]
[1780077420027,47.91,73838.46,0.68,-0.0153,2e-05,1.87495]
[1780077425048,47.91,73840.34,0.68,-0.01527,2e-05,1.87115]
[1780077430084,47.9,73837.85,0.68,-0.0153,2e-05,1.87481]
[1780077435120,47.9,73837.66,0.68,-0.0153,2e-05,1.87455]
[1780077440153,47.9,73835.42,0.68,-0.01533,2e-05,1.87778]
[1780077445193,47.9,73845.36,0.68,-0.01516,2e-05,1.86034]
[1780077450228,47.89,73849.26,0.68,-0.01509,2e-05,1.8532]
[1780077454256,47.89,73859.68,0.68,-0.01491,2e-05,1.8331]
[1780077456269,47.89,73872.03,0.68,-0.01471,2e-05,1.81237]
[1780077461304,47.89,73872.87,0.68,-0.01469,2e-05,1.81096]
[1780077466345,47.89,73869.82,0.68,-0.01474,2e-05,1.816]
[1780077471389,47.89,73865.25,0.68,-0.01481,2e-05,1.82354]
[1780077472586,47.89,73883.15,0.68,-0.01453,2e-05,1.79374]
[1780077478437,47.89,73879.93,0.68,-0.01458,2e-05,1.79917]
[1780077483472,47.89,73880.77,0.68,-0.01457,2e-05,1.79784]
[1780077488509,47.89,73885.75,0.68,-0.01449,2e-05,1.78968]
[1780077493544,47.89,73887.34,0.68,-0.01447,2e-05,1.78722]
[1780077498581,47.89,73884.79,0.68,-0.01451,2e-05,1.79158]
[1780077503614,47.89,73884.6,0.68,-0.01451,2e-05,1.79201]
[1780077508655,47.89,73881.03,0.68,-0.01457,2e-05,1.798]
[1780077513686,47.89,73874.93,0.68,-0.01465,2e-05,1.80584]
[1780077518721,47.89,73876.06,0.68,-0.01463,2e-05,1.80397]
[1780077523755,47.89,73878.61,0.68,-0.01459,2e-05,1.79975]
[1780077526778,47.89,73894.44,0.68,-0.01434,2e-05,1.77372]
[1780077530828,47.9,73898.31,0.68,-0.01428,2e-05,1.76755]
[1780077530887,47.9,73905.84,0.68,-0.01417,2e-05,1.75533]
[1780077533844,47.9,73911.23,0.68,-0.01409,2e-05,1.74676]
[1780077533912,47.9,73908.65,0.68,-0.01413,2e-05,1.75104]
[1780077539869,47.9,73906.82,0.68,-0.01416,2e-05,1.75451]
[1780077544904,47.9,73905.3,0.68,-0.01419,2e-05,1.75737]
[1780077549940,47.9,73901.46,0.68,-0.01425,2e-05,1.764]
[1780077554997,47.91,73901.1,0.68,-0.01426,2e-05,1.76495]
[1780077560032,47.91,73900.21,0.68,-0.01428,2e-05,1.76674]
[1780077565046,47.91,73898.26,0.68,-0.01431,2e-05,1.77026]
[1780077570089,47.91,73896.01,0.68,-0.01435,2e-05,1.77425]
[1780077575115,47.91,73893.49,0.68,-0.01437,2e-05,1.77645]
[1780077580152,47.92,73881.96,0.68,-0.01455,2e-05,1.79566]
[1780077585185,47.92,73879.38,0.68,-0.0146,2e-05,1.80003]
[1780077590225,47.92,73876.85,0.68,-0.01464,2e-05,1.80425]
[1780077595255,47.92,73865.87,0.68,-0.01481,2e-05,1.8225]
[1780077600296,47.91,73867.01,0.68,-0.01479,2e-05,1.82048]
[1780077601430,47.91,73867.01,0.68,-0.01479,2e-05,1.82048]
[1780077601484,47.91,73890.41,0.68,-0.01442,2e-05,1.78161]
[1780077606842,47.92,73897.39,0.68,-0.01431,2e-05,1.77029]
[1780077606874,47.92,73903.68,0.68,-0.01422,2e-05,1.76008]
[1780077608365,47.92,73891.92,0.68,-0.0144,2e-05,1.77948]
[1780077613580,47.92,73890.69,0.68,-0.01443,2e-05,1.78274]
[1780077619440,47.94,73893.48,0.68,-0.01441,2e-05,1.78073]
[1780077624477,47.92,73892.25,0.68,-0.0144,2e-05,1.7792]
[1780077627502,47.92,73880.65,0.68,-0.01458,2e-05,1.79878]
[1780077632533,47.92,73866.49,0.68,-0.01479,2e-05,1.82009]
[1780077637652,47.92,73857.98,0.68,-0.01493,2e-05,1.83422]
[1780077642688,47.92,73866.51,0.68,-0.01479,2e-05,1.8197]
[1780077646126,47.92,73868.44,0.68,-0.01476,2e-05,1.81644]
[1780077646713,47.92,73868.44,0.68,-0.01476,2e-05,1.81644]
[1780077646778,47.92,73872.19,0.68,-0.0147,2e-05,1.81009]
[1780077651752,47.91,73856.65,0.68,-0.01494,2e-05,1.83543]
[1780077653791,47.91,73850.23,0.68,-0.01504,2e-05,1.84591]
[1780077654022,47.91,73847.28,0.68,-0.01509,2e-05,1.8508]
[1780077659811,47.91,73855.59,0.68,-0.01495,2e-05,1.83648]
[1780077664844,47.91,73859.29,0.68,-0.01489,2e-05,1.82985]
[1780077669879,47.91,73868.84,0.68,-0.01473,2e-05,1.81347]
[1780077674914,47.85,73865.51,0.68,-0.01469,2e-05,1.80946]
[1780077679949,47.77,73866.6,0.68,-0.01453,2e-05,1.7926]
[1780077684988,47.69,73867.16,0.68,-0.0144,2e-05,1.77829]
[1780077685959,47.69,73867.16,0.68,-0.0144,2e-05,1.77829]
[1780077689127,47.64,73879.98,0.68,-0.01411,2e-05,1.7483]
[1780077690026,47.62,73882.06,0.68,-0.01405,2e-05,1.74118]
[1780077692808,47.62,73879.93,0.68,-0.01408,2e-05,1.74376]
[1780077698074,47.59,73870.78,0.68,-0.01417,2e-05,1.7535]
[1780077703111,47.54,73879.55,0.68,-0.01394,2e-05,1.72941]
[1780077708145,47.5,73880.92,0.68,-0.01385,2e-05,1.71988]
[1780077713179,47.47,73870.71,0.68,-0.01397,2e-05,1.73243]
[1780077718217,47.47,73864.49,0.68,-0.01406,2e-05,1.74175]
[1780077720230,47.47,73847.6,0.68,-0.01432,2e-05,1.76913]
[1780077723259,47.44,73834.95,0.68,-0.01448,2e-05,1.78529]
[1780077728293,47.37,73834.43,0.68,-0.01437,2e-05,1.77423]
[1780077733332,47.35,73842.96,0.68,-0.01421,2e-05,1.7571]
[1780077738363,47.35,73853.61,0.68,-0.01403,2e-05,1.73876]
[1780077742616,47.35,73864.72,0.68,-0.01386,2e-05,1.72022]
[1780077742647,47.35,73872.04,0.68,-0.01374,2e-05,1.70826]
[1780077745528,47.35,73883.54,0.68,-0.01357,2e-05,1.68958]
[1780077745624,47.34,73886.02,0.68,-0.01353,2e-05,1.68554]
[1780077751462,47.34,73891.14,0.68,-0.01343,1e-05,1.67487]
[1780077756498,47.34,73894.47,0.68,-0.01338,1e-05,1.66933]
[1780077761532,47.34,73893.3,0.68,-0.0134,1e-05,1.67098]
[1780077766567,47.34,73891.21,0.68,-0.01343,1e-05,1.67404]
[1780077771602,47.34,73890.77,0.68,-0.01343,1e-05,1.67453]
[1780077776646,47.34,73891.33,0.68,-0.01342,1e-05,1.67348]
[1780077781672,47.34,73889.1,0.68,-0.01345,1e-05,1.67695]
[1780077786709,47.33,73885.95,0.68,-0.0135,2e-05,1.6818]
[1780077791747,47.33,73883.25,0.68,-0.01354,2e-05,1.68585]
[1780077793758,47.33,73867.98,0.68,-0.01377,2e-05,1.71025]
[1780077798799,47.33,73870.5,0.68,-0.01372,2e-05,1.70561]
[1780077803833,47.33,73873.4,0.68,-0.01367,2e-05,1.7004]
[1780077808871,47.32,73866.62,0.68,-0.01377,2e-05,1.71076]
[1780077813905,47.32,73860.31,0.68,-0.01385,2e-05,1.71811]
[1780077818940,47.31,73862.06,0.68,-0.01381,2e-05,1.71458]
[1780077823981,47.31,73862.36,0.68,-0.0138,2e-05,1.71345]
[1780077829009,47.31,73871.41,0.68,-0.01366,2e-05,1.69828]
[1780077834049,47.31,73880.6,0.68,-0.01352,2e-05,1.6831]
[1780077839084,47.3,73880.37,0.68,-0.01352,2e-05,1.68311]
[1780077844119,47.3,73882.01,0.68,-0.01349,2e-05,1.68012]
[1780077849145,47.3,73871.8,0.68,-0.01364,2e-05,1.69613]
[1780077849217,47.3,73871.05,0.68,-0.01365,2e-05,1.69713]
[1780077855108,47.3,73883.41,0.68,-0.01346,1e-05,1.67694]
[1780077855196,47.29,73883.74,0.68,-0.01345,1e-05,1.67635]
[1780077860233,47.29,73883.9,0.68,-0.01345,1e-05,1.67578]
[1780077860883,47.29,73883.9,0.68,-0.01345,1e-05,1.67578]
[1780077861250,47.29,73883.98,0.68,-0.01345,1e-05,1.67565]
[1780077862247,47.29,73898.61,0.68,-0.01323,1e-05,1.65246]
[1780077863668,47.29,73910.33,0.68,-0.01305,1e-05,1.63404]
[1780077864262,47.29,73914.84,0.68,-0.01299,1e-05,1.62704]
[1780077869299,47.29,73921.62,0.68,-0.01289,1e-05,1.6167]
[1780077874335,47.29,73924.96,0.68,-0.01283,1e-05,1.60972]
[1780077877354,47.3,73911.12,0.68,-0.01303,1e-05,1.63129]
[1780077882389,47.3,73900.78,0.68,-0.01318,1e-05,1.64747]
[1780077887425,47.3,73892.9,0.68,-0.0133,1e-05,1.65975]
[1780077889232,47.3,73892.9,0.68,-0.0133,1e-05,1.65975]
[1780077889239,47.29,73893.72,0.68,-0.01329,1e-05,1.65842]
[1780077894474,47.29,73906.86,0.68,-0.01309,1e-05,1.63774]
[1780077899507,47.3,73897.22,0.68,-0.01324,1e-05,1.65294]
[1780077904622,47.29,73903.25,0.68,-0.01315,1e-05,1.64336]
[1780077904648,47.29,73903.78,0.68,-0.01314,1e-05,1.64249]
[1780077910587,47.29,73904.74,0.68,-0.01312,1e-05,1.64088]
[1780077915892,47.29,73892.28,0.68,-0.0133,1e-05,1.66031]
[1780077921300,47.28,73889.6,0.68,-0.01333,1e-05,1.66316]
[1780077921338,47.28,73886.39,0.68,-0.01337,1e-05,1.66737]
[1780077923698,47.28,73855.09,0.68,-0.01384,2e-05,1.71688]
[1780077928747,47.27,73850.95,0.68,-0.0139,2e-05,1.72299]
[1780077932206,47.27,73842.51,0.68,-0.01403,2e-05,1.73647]
[1780077932210,47.27,73845.66,0.68,-0.01396,2e-05,1.72896]
[1780077937343,47.27,73857.3,0.68,-0.01377,2e-05,1.70944]
[1780077937382,47.26,73857.81,0.68,-0.01376,2e-05,1.70837]
[1780077941952,47.26,73857.22,0.68,-0.01377,2e-05,1.70896]
[1780077942053,47.26,73858.1,0.68,-0.01375,2e-05,1.70741]
[1780077946861,47.26,73843.71,0.68,-0.01397,2e-05,1.73018]
[1780077951896,47.25,73844.34,0.68,-0.01395,2e-05,1.72839]
[1780077956930,47.25,73846.69,0.68,-0.01391,2e-05,1.72375]
[1780077961971,47.25,73853.27,0.68,-0.0138,2e-05,1.71237]
[1780077967006,47.24,73855.95,0.68,-0.01375,2e-05,1.7074]
[1780077972039,47.24,73855.26,0.68,-0.01376,2e-05,1.70791]
[1780077977073,47.23,73856.46,0.68,-0.01373,2e-05,1.70531]
[1780077982109,47.23,73856.67,0.68,-0.01373,2e-05,1.70438]
[1780077988153,47.23,73857.37,0.68,-0.01372,2e-05,1.70348]
[1780077993185,47.24,73856.49,0.68,-0.01372,2e-05,1.7037]
[1780077996190,47.24,73854.18,0.68,-0.01376,2e-05,1.70782]
[1780077996271,47.24,73871.77,0.68,-0.0135,2e-05,1.67975]
[1780077998228,47.24,73886.45,0.68,-0.01328,1e-05,1.65687]
[1780078000258,47.25,73885.65,0.68,-0.0133,1e-05,1.65841]
[1780078000280,47.25,73880.59,0.68,-0.01337,1e-05,1.6667]
[1780078006280,47.25,73884.49,0.68,-0.01332,1e-05,1.66148]
[1780078011314,47.26,73879.51,0.68,-0.01341,1e-05,1.6707]
[1780078016359,47.27,73871.21,0.68,-0.01355,2e-05,1.6852]
[1780078019382,47.27,73884.42,0.68,-0.01336,1e-05,1.6649]
[1780078025420,47.28,73883.33,0.68,-0.01339,1e-05,1.66825]
[1780078030456,47.29,73884.69,0.68,-0.01338,1e-05,1.66773]
[1780078035491,47.3,73895.06,0.68,-0.01324,1e-05,1.65276]
[1780078040525,47.37,73905.48,0.68,-0.0132,1e-05,1.64899]
[1780078041998,47.39,73905.69,0.68,-0.01323,1e-05,1.6517]
[1780078042551,47.39,73908.91,0.68,-0.01318,1e-05,1.64665]
[1780078044554,47.45,73924.04,0.68,-0.01305,1e-05,1.63234]
[1780078046702,47.45,73925.95,0.68,-0.01302,1e-05,1.62959]
[1780078046791,47.45,73925.94,0.68,-0.01302,1e-05,1.62989]
[1780078052610,47.53,73937.81,0.68,-0.01296,1e-05,1.6229]
[1780078057646,47.53,73944.7,0.68,-0.01286,1e-05,1.6128]
[1780078060173,47.53,73946.63,0.68,-0.01284,1e-05,1.6099]
[1780078063433,47.53,73946.44,0.68,-0.01284,1e-05,1.61037]
[1780078063435,47.54,73949.99,0.68,-0.01279,1e-05,1.60508]
[1780078068723,47.54,73954.93,0.68,-0.01273,1e-05,1.59793]
[1780078073759,47.54,73943.08,0.68,-0.0129,1e-05,1.61642]
[1780078078793,47.54,73942.3,0.68,-0.01291,1e-05,1.61784]
[1780078083828,47.54,73935.9,0.68,-0.01301,1e-05,1.62792]
[1780078087128,47.54,73920.83,0.68,-0.01323,1e-05,1.65142]
[1780078088864,47.54,73908.19,0.68,-0.01341,1e-05,1.67127]
[1780078095913,47.54,73909.32,0.68,-0.0134,1e-05,1.66942]
[1780078099741,47.55,73909.19,0.68,-0.01341,1e-05,1.67039]
[1780078099942,47.55,73907.54,0.68,-0.01343,1e-05,1.67325]
[1780078100958,47.55,73889.75,0.68,-0.0137,2e-05,1.70201]
[1780078103357,47.55,73892.72,0.68,-0.01366,2e-05,1.69726]
[1780078103410,47.55,73899.28,0.68,-0.01356,2e-05,1.687]
[1780078104705,47.55,73899.28,0.68,-0.01356,2e-05,1.68722]
[1780078109259,47.55,73906.31,0.68,-0.01346,1e-05,1.67604]
[1780078113007,47.55,73909.04,0.68,-0.0134,1e-05,1.66928]
[1780078113108,47.55,73909.76,0.68,-0.01339,1e-05,1.66808]
[1780078119080,47.55,73896.03,0.68,-0.01359,2e-05,1.68943]
[1780078124116,47.55,73897.73,0.68,-0.01356,2e-05,1.68684]
[1780078129151,47.55,73900.98,0.68,-0.01351,1e-05,1.68127]
[1780078134184,47.54,73906.19,0.68,-0.01343,1e-05,1.67264]
[1780078139220,47.54,73906.93,0.68,-0.01342,1e-05,1.6711]
[1780078144255,47.54,73916.46,0.68,-0.01327,1e-05,1.65578]
[1780078149290,47.54,73915.1,0.68,-0.01329,1e-05,1.65768]
[1780078154330,47.54,73911.56,0.68,-0.01334,1e-05,1.66295]
[1780078159362,47.54,73910.41,0.68,-0.01335,1e-05,1.66446]
[1780078164397,47.53,73910.03,0.68,-0.01336,1e-05,1.66473]
[1780078169433,47.52,73919.9,0.68,-0.01319,1e-05,1.64736]
[1780078174467,47.51,73920.95,0.68,-0.01315,1e-05,1.64231]
[1780078179501,47.51,73924.84,0.68,-0.01309,1e-05,1.6362]
[1780078184538,47.51,73936.05,0.68,-0.01293,1e-05,1.61891]
[1780078189573,47.52,73932.74,0.68,-0.01298,1e-05,1.62414]
[1780078194611,47.52,73933.41,0.68,-0.01297,1e-05,1.6232]
[1780078199645,47.52,73938.03,0.68,-0.0129,1e-05,1.61617]
[1780078204684,47.52,73939.81,0.68,-0.01288,1e-05,1.61357]
[1780078212739,47.52,73935.1,0.68,-0.01295,1e-05,1.62101]
[1780078218056,47.52,73929.16,0.68,-0.01304,1e-05,1.63025]
[1780078223819,47.52,73924.4,0.68,-0.0131,1e-05,1.63757]
[1780078228852,47.52,73924.71,0.68,-0.0131,1e-05,1.63702]
[1780078232883,47.52,73935.57,0.68,-0.01293,1e-05,1.61809]
[1780078236910,47.52,73919.98,0.68,-0.01315,1e-05,1.64232]
[1780078241946,47.52,73925.18,0.68,-0.01308,1e-05,1.63415]
[1780078246984,47.52,73931.81,0.68,-0.01298,1e-05,1.62384]
[1780078253025,47.52,73935.66,0.68,-0.01292,1e-05,1.61798]
[1780078258357,47.52,73928.77,0.68,-0.01302,1e-05,1.6287]
[1780078264102,47.52,73928.2,0.68,-0.01303,1e-05,1.62957]
[1780078269137,47.52,73928.78,0.68,-0.01302,1e-05,1.62866]
[1780078274172,47.52,73932.76,0.68,-0.01297,1e-05,1.62252]
[1780078279207,47.52,73932.85,0.68,-0.01297,1e-05,1.62243]
[1780078284248,47.52,73929.88,0.68,-0.01301,1e-05,1.62704]
[1780078289277,47.52,73929.04,0.68,-0.01302,1e-05,1.62834]
[1780078294313,47.52,73920.74,0.68,-0.01313,1e-05,1.63903]
[1780078299350,47.52,73917.63,0.68,-0.01317,1e-05,1.64375]
[1780078304386,47.52,73918.66,0.68,-0.01315,1e-05,1.642]
[1780078309423,47.52,73926.81,0.68,-0.01303,1e-05,1.62924]
[1780078314456,47.52,73929.53,0.68,-0.01299,1e-05,1.62503]
[1780078317475,47.52,73947.37,0.68,-0.01274,1e-05,1.59771]
[1780078322512,47.52,73933.23,0.68,-0.01294,1e-05,1.61964]
[1780078323292,47.52,73933.23,0.68,-0.01294,1e-05,1.61964]
[1780078328856,47.52,73930.56,0.68,-0.01298,1e-05,1.62387]
[1780078334596,47.52,73932.22,0.68,-0.01296,1e-05,1.62138]
[1780078339631,47.52,73933.4,0.68,-0.01294,1e-05,1.61963]
[1780078344665,47.52,73934.12,0.68,-0.01293,1e-05,1.6186]
[1780078349701,47.52,73943.73,0.68,-0.0128,1e-05,1.60398]
[1780078354736,47.52,73952.48,0.68,-0.01266,1e-05,1.58886]
[1780078359770,47.53,73954.89,0.68,-0.01263,1e-05,1.58558]
[1780078364806,47.53,73944.77,0.68,-0.01278,1e-05,1.60131]
[1780078369841,47.53,73955.41,0.68,-0.01263,1e-05,1.5855]
[1780078374876,47.53,73955.2,0.68,-0.01263,1e-05,1.58623]
[1780078379911,47.53,73955.39,0.68,-0.01264,1e-05,1.58636]
[1780078386966,47.54,73955.66,0.68,-0.01264,1e-05,1.58652]
[1780078391994,47.54,73955.81,0.68,-0.01264,1e-05,1.58669]
[1780078397039,47.54,73955.26,0.68,-0.01265,1e-05,1.5879]
[1780078402066,47.55,73952.24,0.68,-0.0127,1e-05,1.59285]
[1780078407101,47.55,73950.6,0.68,-0.01272,1e-05,1.59567]
[1780078413143,47.55,73947.99,0.68,-0.01275,1e-05,1.59797]
[1780078418178,47.55,73944.83,0.68,-0.0128,1e-05,1.60314]
[1780078423215,47.55,73944.06,0.68,-0.01281,1e-05,1.60465]
[1780078428247,47.56,73945.71,0.68,-0.01279,1e-05,1.60247]
[1780078433284,47.56,73954.22,0.68,-0.01267,1e-05,1.58985]
[1780078438318,47.56,73954.13,0.68,-0.01268,1e-05,1.59039]
[1780078442349,47.56,73940.27,0.68,-0.01288,1e-05,1.61185]
[1780078446375,47.56,73926.79,0.68,-0.01307,1e-05,1.63274]
[1780078448389,47.56,73912.76,0.68,-0.01328,1e-05,1.6546]
[1780078453425,47.56,73913.15,0.68,-0.01327,1e-05,1.6538]
[1780078458460,47.56,73912.66,0.68,-0.01328,1e-05,1.65439]
[1780078463494,47.56,73913.51,0.68,-0.01326,1e-05,1.65288]
[1780078468529,47.56,73914.21,0.68,-0.01325,1e-05,1.6516]
[1780078473566,47.56,73905.7,0.68,-0.01336,1e-05,1.66255]
[1780078478598,47.55,73904.55,0.68,-0.01337,1e-05,1.66407]
[1780078483644,47.55,73906.8,0.68,-0.01333,1e-05,1.65975]
[1780078486656,47.55,73920.14,0.68,-0.01313,1e-05,1.63877]
[1780078493712,47.55,73921.57,0.68,-0.01311,1e-05,1.63641]
[1780078498745,47.55,73929.93,0.68,-0.01299,1e-05,1.62342]
[1780078501762,47.55,73944.67,0.68,-0.01278,1e-05,1.60087]
[1780078503776,47.55,73918.33,0.68,-0.01316,1e-05,1.64153]
[1780078508812,47.55,73913.12,0.68,-0.01323,1e-05,1.6495]
[1780078513847,47.54,73902.33,0.68,-0.01339,1e-05,1.66559]
[1780078518882,47.54,73907.04,0.68,-0.01331,1e-05,1.65725]
[1780078523919,47.54,73906.0,0.68,-0.01332,1e-05,1.65854]
[1780078528953,47.53,73907.92,0.68,-0.01329,1e-05,1.65526]
[1780078534995,47.53,73908.67,0.68,-0.01326,1e-05,1.65164]
[1780078540035,47.53,73906.31,0.68,-0.01329,1e-05,1.65511]
[1780078545075,47.53,73896.69,0.68,-0.01343,1e-05,1.66996]
[1780078550104,47.53,73900.79,0.68,-0.01337,1e-05,1.66314]
[1780078555140,47.53,73902.63,0.68,-0.01334,1e-05,1.6602]
[1780078560517,47.53,73897.79,0.68,-0.01341,1e-05,1.66785]
[1780078566217,47.53,73907.35,0.68,-0.01327,1e-05,1.65287]
[1780078568479,47.53,73907.24,0.68,-0.01327,1e-05,1.65307]
[1780078568571,47.53,73899.54,0.68,-0.01339,1e-05,1.6652]
[1780078574272,47.55,73900.14,0.68,-0.01341,1e-05,1.66726]
[1780078576175,47.56,73902.04,0.68,-0.0134,1e-05,1.66698]
[1780078576287,47.58,73901.26,0.68,-0.01344,1e-05,1.67092]
[1780078581322,47.63,73901.61,0.68,-0.01352,1e-05,1.67948]
[1780078586014,47.62,73898.92,0.68,-0.01353,2e-05,1.68106]
[1780078588491,47.6,73899.21,0.68,-0.0135,1e-05,1.67782]
[1780078588518,47.59,73896.03,0.68,-0.01354,2e-05,1.68198]
[1780078590737,47.58,73881.55,0.68,-0.01374,2e-05,1.70322]
[1780078596427,47.54,73872.28,0.68,-0.0138,2e-05,1.70847]
[1780078601480,47.5,73873.41,0.68,-0.01372,2e-05,1.70011]
[1780078608511,47.46,73873.12,0.68,-0.01365,2e-05,1.69287]
[1780078613548,47.43,73875.3,0.68,-0.01358,2e-05,1.68459]
[1780078618851,47.41,73877.41,0.68,-0.01352,2e-05,1.67816]
[1780078623880,47.39,73881.06,0.68,-0.01343,1e-05,1.66938]
[1780078623933,47.39,73886.77,0.68,-0.01334,1e-05,1.6598]
[1780078626566,47.39,73887.99,0.68,-0.01332,1e-05,1.65779]
[1780078626637,47.39,73888.23,0.68,-0.01332,1e-05,1.65738]
[1780078631025,47.39,73903.9,0.68,-0.01309,1e-05,1.63269]
[1780078636708,47.39,73900.78,0.68,-0.01313,1e-05,1.63759]
[1780078641743,47.39,73903.06,0.68,-0.0131,1e-05,1.63406]
[1780078647143,47.39,73892.85,0.68,-0.01325,1e-05,1.65007]
[1780078647210,47.39,73892.88,0.68,-0.01325,1e-05,1.65001]
[1780078648792,47.39,73876.0,0.68,-0.0135,2e-05,1.67667]
[1780078651170,47.38,73837.16,0.68,-0.01407,2e-05,1.73643]
[1780078653911,47.38,73828.85,0.68,-0.0142,2e-05,1.74981]
[1780078653971,47.38,73828.96,0.68,-0.0142,2e-05,1.74943]
[1780078659875,47.37,73829.64,0.68,-0.01418,2e-05,1.74713]
[1780078662325,47.37,73830.34,0.68,-0.01416,2e-05,1.74559]
[1780078662894,47.37,73829.5,0.68,-0.01417,2e-05,1.74678]
[1780078665353,47.37,73828.61,0.68,-0.01418,2e-05,1.74785]
[1780078665917,47.37,73826.88,0.68,-0.01421,2e-05,1.75051]
[1780078669949,47.34,73815.17,0.68,-0.01435,2e-05,1.76499]
[1780078671312,47.33,73812.75,0.68,-0.01436,2e-05,1.76679]
[1780078674982,47.3,73799.27,0.68,-0.01453,2e-05,1.78434]
[1780078680025,47.26,73801.84,0.68,-0.01443,2e-05,1.77364]
[1780078685062,47.24,73800.79,0.68,-0.01442,2e-05,1.77218]
[1780078690100,47.24,73790.95,0.68,-0.01457,2e-05,1.78746]
[1780078691101,47.22,73774.85,0.68,-0.0148,2e-05,1.81133]
[1780078696136,47.2,73783.47,0.68,-0.01462,2e-05,1.79289]
[1780078700164,47.18,73797.17,0.68,-0.01437,2e-05,1.76647]
[1780078702178,47.15,73813.02,0.68,-0.01407,2e-05,1.73565]
[1780078707215,47.14,73821.99,0.68,-0.01391,2e-05,1.7184]
[1780078712248,47.13,73819.91,0.68,-0.01392,2e-05,1.71891]
[1780078716247,47.13,73821.71,0.68,-0.01388,2e-05,1.71557]
[1780078716291,47.13,73821.89,0.68,-0.01388,2e-05,1.71528]
[1780078717291,47.13,73837.99,0.68,-0.01363,2e-05,1.68905]
[1780078719058,47.13,73838.96,0.68,-0.01362,2e-05,1.68728]
[1780078719299,47.13,73838.37,0.68,-0.01362,2e-05,1.68815]
[1780078722325,47.13,73823.58,0.68,-0.01385,2e-05,1.71183]
[1780078727359,47.12,73820.93,0.68,-0.01388,2e-05,1.71548]
[1780078732394,47.12,73821.97,0.68,-0.01386,2e-05,1.71314]
[1780078737428,47.12,73831.7,0.68,-0.01371,2e-05,1.69678]
[1780078742463,47.11,73827.11,0.68,-0.01377,2e-05,1.7037]
[1780078747499,47.11,73832.38,0.68,-0.01369,2e-05,1.69467]
[1780078751915,47.11,73846.04,0.68,-0.01348,2e-05,1.67241]
[1780078757572,47.11,73834.82,0.68,-0.01364,2e-05,1.69004]
[1780078763040,47.11,73836.06,0.68,-0.01362,2e-05,1.68772]
[1780078763135,47.1,73824.05,0.68,-0.0138,2e-05,1.70708]
[1780078764659,47.1,73798.41,0.68,-0.01421,2e-05,1.74917]
[1780078768904,47.1,73790.43,0.68,-0.01433,2e-05,1.76184]
[1780078768967,47.1,73789.98,0.68,-0.01433,2e-05,1.76218]
[1780078774731,47.09,73787.57,0.68,-0.01434,2e-05,1.76271]
[1780078777361,47.09,73786.31,0.68,-0.01436,2e-05,1.76461]
[1780078777437,47.09,73791.83,0.68,-0.01427,2e-05,1.7552]
[1780078781135,47.09,73799.28,0.68,-0.01414,2e-05,1.74226]
[1780078781207,47.09,73799.39,0.68,-0.01414,2e-05,1.74191]
[1780078786534,47.08,73793.71,0.68,-0.01422,2e-05,1.75048]
[1780078792205,47.07,73796.01,0.68,-0.01418,2e-05,1.7456]
[1780078795879,47.07,73808.07,0.68,-0.01398,2e-05,1.72506]
[1780078800915,47.07,73802.27,0.68,-0.01406,2e-05,1.73383]
[1780078805949,47.06,73803.17,0.68,-0.01404,2e-05,1.73153]
[1780078810984,47.06,73814.93,0.68,-0.01385,2e-05,1.71153]
[1780078816022,47.05,73830.44,0.68,-0.01361,2e-05,1.68584]
[1780078821061,47.05,73830.42,0.68,-0.0136,2e-05,1.68548]
[1780078826094,47.05,73832.28,0.68,-0.01357,2e-05,1.68213]
[1780078831129,47.05,73835.13,0.68,-0.01351,2e-05,1.67509]
[1780078836167,47.05,73835.9,0.68,-0.0135,2e-05,1.67359]
[1780078837841,47.05,73836.1,0.68,-0.01349,2e-05,1.67322]
[1780078838178,47.05,73836.23,0.68,-0.01349,2e-05,1.67297]
[1780078840247,47.05,73833.19,0.68,-0.01354,2e-05,1.6778]
[1780078840296,47.05,73831.89,0.68,-0.01355,2e-05,1.67983]
[1780078846243,47.04,73832.22,0.68,-0.01355,2e-05,1.67895]
[1780078846680,47.04,73832.22,0.68,-0.01355,2e-05,1.67895]
[1780078847259,47.04,73817.17,0.68,-0.01378,2e-05,1.70321]
[1780078848258,47.04,73791.41,0.68,-0.01418,2e-05,1.7454]
[1780078849297,47.04,73791.41,0.68,-0.01418,2e-05,1.7454]
[1780078849371,47.04,73789.03,0.68,-0.01421,2e-05,1.74918]
[1780078854301,47.03,73771.68,0.68,-0.01447,2e-05,1.77539]
[1780078859338,46.96,73769.24,0.68,-0.0144,2e-05,1.76867]
[1780078864374,46.93,73773.94,0.68,-0.01427,2e-05,1.75431]
[1780078869408,46.92,73780.04,0.68,-0.01416,2e-05,1.74329]
[1780078874442,46.92,73776.29,0.68,-0.01421,2e-05,1.74872]
[1780078879495,46.91,73791.02,0.68,-0.01397,2e-05,1.72352]
[1780078879718,46.91,73791.02,0.68,-0.01397,2e-05,1.72352]
[1780078880503,46.91,73775.63,0.68,-0.01422,2e-05,1.74888]
[1780078882521,46.91,73759.86,0.68,-0.01446,2e-05,1.77492]
[1780078882583,46.91,73759.86,0.68,-0.01446,2e-05,1.77492]
[1780078883524,46.91,73759.08,0.68,-0.01448,2e-05,1.77601]
[1780078885332,46.91,73762.2,0.68,-0.01442,2e-05,1.77054]
[1780078889575,46.89,73773.7,0.68,-0.01421,2e-05,1.74844]
[1780078891591,46.89,73785.39,0.68,-0.01401,2e-05,1.72653]
[1780078894609,46.89,73803.72,0.68,-0.01372,2e-05,1.69616]
[1780078896625,46.89,73817.22,0.68,-0.01351,2e-05,1.67419]
[1780078900771,46.89,73814.41,0.68,-0.01355,2e-05,1.67864]
[1780078900834,46.89,73809.87,0.68,-0.01362,2e-05,1.68587]
[1780078906884,46.89,73801.18,0.68,-0.01375,2e-05,1.69973]
[1780078906919,46.88,73771.53,0.68,-0.01422,2e-05,1.7485]
[1780078909645,46.88,73764.9,0.68,-0.01432,2e-05,1.75927]
[1780078909726,46.88,73761.31,0.68,-0.01438,2e-05,1.7651]
[1780078914760,46.88,73761.59,0.68,-0.01436,2e-05,1.76362]
[1780078919796,46.87,73761.47,0.68,-0.01435,2e-05,1.7626]
[1780078925838,46.86,73761.96,0.68,-0.01433,2e-05,1.76058]
[1780078929911,46.86,73758.95,0.68,-0.01438,2e-05,1.76503]
[1780078929978,46.86,73754.69,0.68,-0.01444,2e-05,1.77198]
[1780078933649,46.85,73758.54,0.68,-0.01437,2e-05,1.76486]
[1780078933895,46.84,73758.54,0.68,-0.01435,2e-05,1.76281]
[1780078936995,46.83,73761.09,0.68,-0.01429,2e-05,1.75635]
[1780078939950,46.83,73742.66,0.68,-0.01458,2e-05,1.78664]
[1780078941692,46.83,73743.96,0.68,-0.01456,2e-05,1.78419]
[1780078947000,46.82,73748.37,0.68,-0.01448,2e-05,1.77534]
[1780078952034,46.81,73745.97,0.68,-0.01449,2e-05,1.77599]
[1780078953391,46.81,73734.69,0.68,-0.01467,2e-05,1.79514]
[1780078955071,46.81,73734.69,0.68,-0.01467,2e-05,1.79469]
[1780078955175,46.81,73713.49,0.68,-0.01502,2e-05,1.83112]
[1780078958077,46.81,73714.03,0.68,-0.01501,2e-05,1.82992]
[1780078958318,46.81,73714.03,0.68,-0.01501,2e-05,1.82992]
[1780078958380,46.79,73720.34,0.68,-0.01487,2e-05,1.81559]
[1780078963141,46.75,73729.27,0.68,-0.01466,2e-05,1.79398]
[1780078963153,46.75,73732.55,0.68,-0.0146,2e-05,1.78814]
[1780078968174,46.75,73744.48,0.68,-0.0144,2e-05,1.76681]
[1780078973539,46.74,73736.52,0.68,-0.01452,2e-05,1.77918]
[1780078979242,46.73,73740.12,0.68,-0.01445,2e-05,1.77176]
[1780078984280,46.73,73740.92,0.68,-0.01442,2e-05,1.76938]
[1780078989321,46.72,73745.42,0.68,-0.01434,2e-05,1.76077]
[1780078993683,46.71,73730.73,0.68,-0.01457,2e-05,1.78457]
[1780078999390,46.71,73736.01,0.68,-0.01447,2e-05,1.77446]
[1780079004426,46.7,73738.26,0.68,-0.01443,2e-05,1.76958]
[1780079009461,46.7,73746.65,0.68,-0.01428,2e-05,1.75449]
[1780079012482,46.69,73757.74,0.68,-0.01408,2e-05,1.73323]
[1780079018523,46.69,73761.06,0.68,-0.01402,2e-05,1.72689]
[1780079023560,46.68,73760.51,0.68,-0.01402,2e-05,1.72709]
[1780079028596,46.68,73751.58,0.68,-0.01416,2e-05,1.74126]
[1780079033630,46.68,73751.65,0.68,-0.01415,2e-05,1.74014]
[1780079038670,46.67,73744.73,0.68,-0.01425,2e-05,1.75087]
[1780079043705,46.67,73743.48,0.68,-0.01426,2e-05,1.75206]
[1780079048740,46.66,73742.84,0.68,-0.01427,2e-05,1.75223]
[1780079054112,46.66,73742.69,0.68,-0.01426,2e-05,1.75158]
[1780079059817,46.65,73741.23,0.68,-0.01427,2e-05,1.75298]
[1780079064852,46.64,73740.89,0.68,-0.01427,2e-05,1.75267]
[1780079069887,46.64,73742.74,0.68,-0.01423,2e-05,1.7487]
[1780079074922,46.63,73745.39,0.68,-0.01416,2e-05,1.74119]
[1780079079957,46.63,73745.7,0.68,-0.01415,2e-05,1.73986]
[1780079084992,46.63,73752.33,0.68,-0.01404,2e-05,1.72804]
[1780079091035,46.62,73753.92,0.68,-0.01401,2e-05,1.72459]
[1780079096070,46.62,73753.44,0.68,-0.01401,2e-05,1.72472]
[1780079101105,46.61,73753.78,0.68,-0.014,2e-05,1.7235]
[1780079106139,46.61,73751.76,0.68,-0.01402,2e-05,1.7262]
[1780079111178,46.61,73752.39,0.68,-0.014,2e-05,1.72449]
[1780079116217,46.6,73763.22,0.68,-0.01383,2e-05,1.70601]
[1780079121246,46.6,73765.17,0.68,-0.01379,2e-05,1.70233]
[1780079126280,46.6,73773.5,0.68,-0.01366,2e-05,1.68833]
[1780079131322,46.6,73772.07,0.68,-0.01366,2e-05,1.68815]
[1780079136354,46.59,73773.26,0.68,-0.01364,2e-05,1.68589]
[1780079140407,46.59,73754.52,0.68,-0.01393,2e-05,1.7165]
[1780079144753,46.59,73742.23,0.68,-0.01412,2e-05,1.73636]
[1780079150462,46.59,73742.02,0.68,-0.01412,2e-05,1.73588]
[1780079155497,46.58,73742.39,0.68,-0.01411,2e-05,1.73457]
[1780079160532,46.58,73741.47,0.68,-0.01411,2e-05,1.73545]
[1780079164564,46.57,73753.94,0.68,-0.01391,2e-05,1.71425]
[1780079169595,46.57,73754.17,0.68,-0.0139,2e-05,1.71335]
[1780079171612,46.57,73766.61,0.68,-0.01371,2e-05,1.69274]
[1780079176646,46.57,73768.11,0.68,-0.01368,2e-05,1.69002]
[1780079180674,46.57,73756.32,0.68,-0.01386,2e-05,1.70913]
[1780079185709,46.57,73767.14,0.68,-0.01369,2e-05,1.69106]
[1780079191756,46.56,73766.93,0.68,-0.01367,2e-05,1.68888]
[1780079196787,46.56,73772.09,0.68,-0.01359,2e-05,1.68033]
[1780079201821,46.56,73766.26,0.68,-0.01368,2e-05,1.68962]
[1780079206858,46.56,73771.3,0.68,-0.0136,2e-05,1.68126]
[1780079211894,46.56,73776.25,0.68,-0.01352,2e-05,1.67313]
[1780079216927,46.56,73778.8,0.68,-0.01349,2e-05,1.66899]
[1780079221963,46.56,73781.95,0.68,-0.01344,2e-05,1.66391]
[1780079226997,46.56,73779.97,0.68,-0.01347,2e-05,1.66714]
[1780079232038,46.56,73772.16,0.68,-0.01359,2e-05,1.6798]
[1780079237075,46.56,73775.23,0.68,-0.01354,2e-05,1.67474]
[1780079242108,46.56,73777.18,0.68,-0.01351,2e-05,1.67153]
[1780079247146,46.56,73783.23,0.68,-0.01342,2e-05,1.66174]
[1780079252177,46.56,73787.07,0.68,-0.01334,2e-05,1.65347]
[1780079256487,46.56,73786.4,0.68,-0.01335,2e-05,1.65462]
[1780079262249,46.56,73773.0,0.68,-0.01356,2e-05,1.67624]
[1780079267285,46.56,73772.41,0.68,-0.01357,2e-05,1.67708]
[1780079272322,46.56,73769.69,0.68,-0.01361,2e-05,1.68139]
[1780079277357,46.56,73769.43,0.68,-0.01361,2e-05,1.68171]
[1780079279405,46.56,73777.87,0.68,-0.01348,2e-05,1.66798]
[1780079279549,46.56,73779.63,0.68,-0.01345,2e-05,1.66514]
[1780079280388,46.56,73735.8,0.68,-0.01414,2e-05,1.7372]
[1780079281403,46.56,73676.74,0.68,-0.01511,2e-05,1.83822]
[1780079282431,46.54,73661.46,0.68,-0.01535,2e-05,1.86224]
[1780079284428,46.52,73680.37,0.68,-0.01499,2e-05,1.82547]
[1780079287337,46.52,73674.51,0.68,-0.01508,2e-05,1.83485]
[1780079287447,46.52,73675.51,0.68,-0.01506,2e-05,1.83282]
[1780079291474,46.51,73664.48,0.68,-0.01524,2e-05,1.85099]
[1780079293497,46.51,73680.78,0.68,-0.01496,2e-05,1.8219]
[1780079294569,46.51,73680.78,0.68,-0.01496,2e-05,1.8219]
[1780079297506,46.5,73687.88,0.68,-0.01483,2e-05,1.80887]
[1780079302558,46.5,73689.62,0.68,-0.01479,2e-05,1.80475]
[1780079307593,46.5,73690.69,0.68,-0.01477,2e-05,1.80312]
[1780079312628,46.49,73678.63,0.68,-0.01495,2e-05,1.8205]
[1780079315972,46.49,73690.5,0.68,-0.01474,2e-05,1.79921]
[1780079321690,46.48,73698.86,0.68,-0.01459,2e-05,1.78355]
[1780079326570,46.48,73696.2,0.68,-0.01463,2e-05,1.78725]
[1780079326727,46.48,73696.2,0.68,-0.01462,2e-05,1.78703]
[1780079331778,46.47,73697.96,0.68,-0.01459,2e-05,1.78294]
[1780079336810,46.46,73695.79,0.68,-0.01461,2e-05,1.78554]
[1780079341845,46.46,73683.97,0.68,-0.0148,2e-05,1.80474]
[1780079345882,46.45,73669.52,0.68,-0.01503,2e-05,1.82877]
[1780079350477,46.44,73659.18,0.68,-0.01519,2e-05,1.84566]
[1780079350918,46.44,73657.71,0.68,-0.01521,2e-05,1.84792]
[1780079353424,46.44,73655.47,0.68,-0.01525,2e-05,1.8512]
[1780079353943,46.44,73656.36,0.68,-0.01523,2e-05,1.84929]
[1780079358972,46.43,73653.54,0.68,-0.01526,2e-05,1.85261]
[1780079364021,46.37,73644.17,0.68,-0.01532,2e-05,1.85881]
[1780079369045,46.39,73655.97,0.68,-0.01515,2e-05,1.84151]
[1780079374080,46.35,73659.29,0.68,-0.01501,2e-05,1.82647]
[1780079379115,46.28,73668.65,0.68,-0.01472,2e-05,1.7962]
[1780079384149,46.22,73672.2,0.68,-0.01456,2e-05,1.77919]
[1780079385817,46.22,73672.2,0.68,-0.01456,2e-05,1.77919]
[1780079385883,46.19,73674.4,0.68,-0.01448,2e-05,1.77141]
[1780079386475,46.18,73699.44,0.68,-0.01406,2e-05,1.72704]
[1780079388560,46.18,73699.67,0.68,-0.01405,2e-05,1.72665]
[1780079388636,46.17,73710.76,0.68,-0.01386,2e-05,1.70618]
[1780079394227,46.15,73694.25,0.68,-0.01409,2e-05,1.73033]
[1780079399260,46.13,73692.18,0.68,-0.01409,2e-05,1.72981]
[1780079404300,46.1,73694.36,0.68,-0.014,2e-05,1.72065]
[1780079409336,46.08,73703.44,0.68,-0.01382,2e-05,1.70153]
[1780079414369,46.06,73709.15,0.68,-0.0137,2e-05,1.68926]
[1780079419411,46.05,73712.09,0.68,-0.01364,2e-05,1.68254]
[1780079424443,46.13,73706.48,0.68,-0.01386,2e-05,1.70589]
[1780079429476,46.18,73697.23,0.68,-0.01408,2e-05,1.72964]
[1780079432497,46.16,73707.28,0.68,-0.01388,2e-05,1.7082]
[1780079435545,46.15,73687.1,0.68,-0.01419,2e-05,1.74043]
[1780079440580,46.15,73681.97,0.68,-0.01427,2e-05,1.74842]
[1780079443600,46.15,73669.57,0.68,-0.01447,2e-05,1.7691]
[1780079448636,46.11,73667.34,0.68,-0.01444,2e-05,1.766]
[1780079453671,46.07,73671.23,0.68,-0.0143,2e-05,1.7517]
[1780079458895,46.05,73681.0,0.68,-0.01411,2e-05,1.73166]
[1780079459212,46.05,73681.0,0.68,-0.01411,2e-05,1.73166]
[1780079458917,46.04,73680.69,0.68,-0.01411,2e-05,1.7312]
[1780079459713,46.04,73680.8,0.68,-0.01409,2e-05,1.73002]
[1780079462212,46.03,73679.48,0.68,-0.01411,2e-05,1.73122]
[1780079462736,46.02,73680.67,0.68,-0.01407,2e-05,1.72724]
[1780079467769,46.0,73685.38,0.68,-0.01395,2e-05,1.71532]
[1780079472805,45.98,73688.79,0.68,-0.01387,2e-05,1.70655]
[1780079477844,45.97,73692.45,0.68,-0.0138,2e-05,1.69855]
[1780079480860,45.97,73704.6,0.68,-0.0136,2e-05,1.67834]
[1780079485895,45.98,73708.83,0.68,-0.01356,2e-05,1.67353]
[1780079489780,45.98,73709.67,0.68,-0.01355,2e-05,1.67269]
[1780079489939,45.98,73710.2,0.68,-0.01354,2e-05,1.67182]
[1780079490930,45.98,73727.72,0.68,-0.01327,2e-05,1.64326]
[1780079491728,45.98,73727.72,0.68,-0.01327,2e-05,1.64326]
[1780079491937,45.98,73732.94,0.68,-0.01317,2e-05,1.63274]
[1780079497267,45.99,73730.24,0.68,-0.01322,2e-05,1.63747]
[1780079503014,45.99,73731.49,0.68,-0.0132,2e-05,1.63577]
[1780079508054,45.99,73728.03,0.68,-0.01326,2e-05,1.64168]
[1780079513089,45.99,73722.76,0.68,-0.01334,2e-05,1.65048]
[1780079518131,45.99,73721.23,0.68,-0.01337,2e-05,1.65317]
[1780079523159,45.99,73721.34,0.68,-0.01337,2e-05,1.65318]
[1780079528201,46.0,73721.35,0.68,-0.01337,2e-05,1.65337]
[1780079533233,46.0,73719.41,0.68,-0.0134,2e-05,1.65663]
[1780079538269,46.0,73720.59,0.68,-0.01338,2e-05,1.65485]
[1780079543304,46.0,73722.09,0.68,-0.01336,2e-05,1.65289]
[1780079548339,46.01,73721.98,0.68,-0.01338,2e-05,1.6546]
[1780079553373,46.01,73721.92,0.68,-0.01337,2e-05,1.65272]
[1780079558409,46.01,73719.3,0.68,-0.01341,2e-05,1.65716]
[1780079563443,46.01,73719.58,0.68,-0.0134,2e-05,1.65687]
[1780079568479,46.01,73728.66,0.68,-0.01327,2e-05,1.6423]
[1780079573514,46.01,73726.03,0.68,-0.01331,2e-05,1.64688]
[1780079577849,46.02,73714.66,0.68,-0.01349,2e-05,1.66565]
[1780079583583,46.02,73713.08,0.68,-0.01351,2e-05,1.66833]
[1780079589624,46.02,73713.4,0.68,-0.01351,2e-05,1.66787]
[1780079594660,46.02,73712.81,0.68,-0.01352,2e-05,1.66886]
[1780079599705,46.02,73714.49,0.68,-0.01349,2e-05,1.66613]
[1780079604738,46.02,73709.7,0.68,-0.01358,2e-05,1.67498]
[1780079609773,46.03,73699.8,0.68,-0.01374,2e-05,1.6919]
[1780079614807,46.02,73701.13,0.68,-0.0137,2e-05,1.68728]
[1780079619846,46.02,73705.81,0.68,-0.01362,2e-05,1.67942]
[1780079624880,46.02,73700.69,0.68,-0.0137,2e-05,1.68772]
[1780079629914,46.02,73703.46,0.68,-0.01366,2e-05,1.68296]
[1780079634949,46.02,73717.1,0.68,-0.01344,2e-05,1.66043]
[1780079639985,46.02,73720.17,0.68,-0.01339,2e-05,1.65546]
[1780079645023,46.02,73732.27,0.68,-0.01321,2e-05,1.63602]
[1780079650058,46.02,73732.68,0.68,-0.01321,2e-05,1.63562]
[1780079653803,46.02,73734.28,0.68,-0.01318,2e-05,1.63319]
[1780079655877,46.03,73733.53,0.68,-0.0132,2e-05,1.6345]
[1780079661135,46.03,73726.16,0.68,-0.01331,2e-05,1.64669]
[1780079666170,46.04,73727.7,0.68,-0.01331,2e-05,1.6461]
[1780079671205,46.04,73726.46,0.68,-0.01331,2e-05,1.64648]
[1780079676241,46.04,73724.92,0.68,-0.01334,2e-05,1.64918]
[1780079681276,46.04,73721.86,0.68,-0.01339,2e-05,1.65432]
[1780079686310,46.04,73721.35,0.68,-0.0134,2e-05,1.65531]
[1780079691345,46.04,73721.51,0.68,-0.0134,2e-05,1.65521]
[1780079696380,46.05,73723.46,0.68,-0.01337,2e-05,1.65222]
[1780079701425,46.05,73722.98,0.68,-0.01338,2e-05,1.65321]
[1780079706461,46.05,73722.67,0.68,-0.01338,2e-05,1.65393]
[1780079710492,46.05,73705.08,0.68,-0.01366,2e-05,1.68291]
[1780079715531,46.05,73714.07,0.68,-0.01352,2e-05,1.66804]
[1780079720570,46.05,73718.53,0.68,-0.01345,2e-05,1.66085]
[1780079725601,46.06,73715.33,0.68,-0.01351,2e-05,1.66725]
[1780079730635,46.06,73714.24,0.68,-0.01353,2e-05,1.66979]
[1780079735673,46.06,73700.74,0.68,-0.01373,2e-05,1.68991]
[1780079740707,46.06,73690.53,0.68,-0.01389,2e-05,1.7067]
[1780079745747,46.06,73692.95,0.68,-0.01385,2e-05,1.70236]
[1780079750775,46.06,73697.95,0.68,-0.01377,2e-05,1.69382]
[1780079755811,46.05,73697.73,0.68,-0.01377,2e-05,1.69397]
[1780079760846,46.05,73703.42,0.68,-0.01368,2e-05,1.68434]
[1780079765882,46.05,73708.92,0.68,-0.01359,2e-05,1.67515]
[1780079770917,46.05,73703.25,0.68,-0.01368,2e-05,1.68442]
[1780079772931,46.05,73688.6,0.68,-0.01391,2e-05,1.70871]
[1780079776960,46.05,73676.72,0.68,-0.01409,2e-05,1.72775]
[1780079782004,46.04,73676.76,0.68,-0.01409,2e-05,1.72703]
[1780079787041,46.05,73676.57,0.68,-0.0141,2e-05,1.72901]
[1780079792078,46.05,73664.71,0.68,-0.01427,2e-05,1.74626]
[1780079797114,46.04,73659.7,0.68,-0.01435,2e-05,1.75406]
[1780079803155,46.04,73664.44,0.68,-0.01426,2e-05,1.74513]
[1780079808193,46.04,73673.08,0.68,-0.01412,2e-05,1.72993]
[1780079813225,46.03,73664.81,0.68,-0.01425,2e-05,1.74339]
[1780079818259,46.03,73670.29,0.68,-0.01415,2e-05,1.73354]
[1780079823295,46.03,73670.63,0.68,-0.01414,2e-05,1.73248]
[1780079828330,46.03,73680.68,0.68,-0.01398,2e-05,1.7152]
[1780079831452,46.03,73681.0,0.68,-0.01397,2e-05,1.71454]
[1780079831474,46.03,73697.3,0.68,-0.01371,2e-05,1.6873]
[1780079834292,46.03,73704.62,0.68,-0.01359,2e-05,1.6752]
[1780079834373,46.03,73710.93,0.68,-0.0135,2e-05,1.66486]
[1780079839407,46.03,73704.84,0.68,-0.01359,2e-05,1.6749]
[1780079844448,46.03,73704.3,0.68,-0.01361,2e-05,1.67688]
[1780079849478,46.04,73704.01,0.68,-0.01362,2e-05,1.67842]
[1780079855521,46.04,73703.89,0.68,-0.01361,2e-05,1.67641]
[1780079863575,46.04,73707.74,0.68,-0.01355,2e-05,1.6701]
[1780079868611,46.04,73700.06,0.68,-0.01367,2e-05,1.68268]
[1780079873645,46.04,73693.98,0.68,-0.01376,2e-05,1.69256]
[1780079879688,46.03,73692.77,0.68,-0.01378,2e-05,1.6943]
[1780079886736,46.03,73690.2,0.68,-0.01382,2e-05,1.69822]
[1780079891770,46.03,73698.05,0.68,-0.01369,2e-05,1.68497]
[1780079896810,46.03,73698.42,0.68,-0.01368,2e-05,1.68417]
[1780079904865,46.03,73697.73,0.68,-0.0137,2e-05,1.68609]
[1780079910265,46.04,73694.05,0.68,-0.01377,2e-05,1.6935]
[1780079915948,46.04,73695.07,0.68,-0.01374,2e-05,1.68936]
[1780079920980,46.04,73699.94,0.68,-0.01366,2e-05,1.68111]
[1780079926015,46.04,73702.97,0.68,-0.01361,2e-05,1.67597]
[1780079933068,46.04,73702.28,0.68,-0.01362,2e-05,1.67691]
[1780079938099,46.04,73694.96,0.68,-0.01373,2e-05,1.68889]
[1780079943135,46.03,73685.64,0.68,-0.01388,2e-05,1.70404]
[1780079947162,46.03,73696.83,0.68,-0.0137,2e-05,1.68526]
[1780079952197,46.03,73699.98,0.68,-0.01365,2e-05,1.67991]
[1780079957232,46.03,73705.04,0.68,-0.01357,2e-05,1.67146]
[1780079962267,46.03,73705.1,0.68,-0.01356,2e-05,1.67127]
[1780079967317,46.05,73702.2,0.68,-0.01363,2e-05,1.67864]
[1780079972342,46.05,73719.54,0.68,-0.01335,2e-05,1.64801]
[1780079977380,46.05,73726.65,0.68,-0.01324,2e-05,1.63669]
[1780079982414,46.05,73743.05,0.68,-0.01299,2e-05,1.61066]
[1780079987452,46.05,73747.98,0.68,-0.01292,2e-05,1.60334]
[1780079992483,46.06,73742.46,0.68,-0.01301,2e-05,1.61263]
[1780079997518,46.06,73731.97,0.68,-0.01317,2e-05,1.62984]
[1780080002555,46.06,73726.46,0.68,-0.01326,2e-05,1.63902]
[1780080008595,46.06,73726.2,0.68,-0.01327,2e-05,1.63975]
[1780080015645,46.06,73723.91,0.68,-0.01331,2e-05,1.6438]
[1780080020679,46.06,73723.84,0.68,-0.01331,2e-05,1.64416]
[1780080028738,46.08,73722.76,0.68,-0.01335,2e-05,1.64898]
[1780080033784,46.08,73730.86,0.68,-0.01322,2e-05,1.63402]
[1780080038805,46.09,73730.22,0.68,-0.01323,2e-05,1.63539]
[1780080043841,46.09,73730.32,0.68,-0.01323,2e-05,1.63555]
[1780080049883,46.09,73731.66,0.68,-0.01321,2e-05,1.63377]
[1780080054923,46.09,73735.43,0.68,-0.01316,2e-05,1.62804]
[1780080059959,46.09,73733.89,0.68,-0.01319,2e-05,1.6309]
[1780080063981,46.1,73722.71,0.68,-0.01336,2e-05,1.64928]
[1780080069020,46.1,73704.62,0.68,-0.01364,2e-05,1.67909]
[1780080074054,46.1,73708.0,0.68,-0.01359,2e-05,1.67352]
[1780080079096,46.1,73702.28,0.68,-0.01368,2e-05,1.68296]
[1780080084126,46.1,73702.49,0.68,-0.01369,2e-05,1.6836]
[1780080089161,46.11,73703.3,0.68,-0.01369,2e-05,1.68378]
[1780080094194,46.11,73704.22,0.68,-0.01366,2e-05,1.67996]
[1780080099230,46.11,73710.9,0.68,-0.01355,2e-05,1.66893]
[1780080104265,46.11,73711.95,0.68,-0.01353,2e-05,1.6672]
[1780080110309,46.11,73710.06,0.68,-0.01356,2e-05,1.6703]
[1780080116350,46.11,73704.22,0.68,-0.01365,2e-05,1.67979]
[1780080121761,46.11,73704.3,0.68,-0.01365,2e-05,1.67955]
[1780080127427,46.11,73712.62,0.68,-0.01352,2e-05,1.66577]
[1780080133469,46.11,73712.23,0.68,-0.01353,2e-05,1.66639]
[1780080138507,46.11,73712.62,0.68,-0.01352,2e-05,1.66574]
[1780080143540,46.11,73705.5,0.68,-0.01364,2e-05,1.67839]
[1780080148574,46.12,73704.18,0.68,-0.01368,2e-05,1.68204]
[1780080155623,46.12,73706.02,0.68,-0.01363,2e-05,1.67663]
[1780080160659,46.12,73706.05,0.68,-0.01363,2e-05,1.67649]
[1780080166700,46.12,73698.15,0.68,-0.01375,2e-05,1.68928]
[1780080172125,46.12,73696.13,0.68,-0.01378,2e-05,1.69236]
[1780080177777,46.12,73699.34,0.68,-0.01372,2e-05,1.68673]
[1780080182813,46.11,73697.84,0.68,-0.01375,2e-05,1.68897]
[1780080187848,46.11,73694.28,0.68,-0.0138,2e-05,1.69457]
[1780080192882,46.11,73694.57,0.68,-0.01379,2e-05,1.69379]
[1780080197918,46.11,73691.3,0.68,-0.01384,2e-05,1.69893]
[1780080205974,46.12,73685.33,0.68,-0.01395,2e-05,1.71041]
[1780080212023,46.12,73685.06,0.68,-0.01394,2e-05,1.7087]
[1780080218064,46.12,73688.81,0.68,-0.01388,2e-05,1.70201]
[1780080226122,46.11,73689.9,0.68,-0.01385,2e-05,1.69965]
[1780080232545,46.11,73690.6,0.68,-0.01384,2e-05,1.69804]
[1780080238209,46.11,73692.0,0.68,-0.01381,2e-05,1.6954]
[1780080243238,46.11,73691.39,0.68,-0.01382,2e-05,1.69612]
[1780080249280,46.1,73691.6,0.68,-0.01381,2e-05,1.69542]
[1780080255327,46.1,73691.74,0.68,-0.01381,2e-05,1.69484]
[1780080257338,46.1,73678.71,0.68,-0.01401,2e-05,1.71646]
[1780080262757,46.1,73677.15,0.68,-0.01404,2e-05,1.71906]
[1780080270435,46.11,73687.62,0.68,-0.01389,2e-05,1.70313]
[1780080275471,46.11,73687.92,0.68,-0.01386,2e-05,1.70009]
[1780080276899,46.11,73687.92,0.68,-0.01386,2e-05,1.70009]
[1780080276916,46.11,73689.38,0.68,-0.01384,2e-05,1.69753]
[1780080281081,46.11,73688.86,0.68,-0.01384,2e-05,1.69821]
[1780080281101,46.11,73689.28,0.68,-0.01384,2e-05,1.69745]
[1780080289575,46.1,73689.14,0.68,-0.01383,2e-05,1.69713]
[1780080295613,46.1,73687.91,0.68,-0.01385,2e-05,1.69881]
[1780080300647,46.1,73693.22,0.68,-0.01376,2e-05,1.6897]
[1780080306691,46.1,73691.67,0.68,-0.01378,2e-05,1.69196]
[1780080309724,46.1,73679.88,0.68,-0.01397,2e-05,1.71143]
[1780080311740,46.1,73667.24,0.68,-0.01417,2e-05,1.73248]
[1780080316776,46.09,73664.68,0.68,-0.01421,2e-05,1.7362]
[1780080321809,46.07,73657.8,0.68,-0.01429,2e-05,1.74452]
[1780080326845,46.1,73655.61,0.68,-0.01437,2e-05,1.75283]
[1780080331881,46.06,73655.29,0.68,-0.01428,2e-05,1.74364]
[1780080336915,46.02,73652.96,0.68,-0.01426,2e-05,1.74063]
[1780080339772,46.01,73652.79,0.68,-0.01425,2e-05,1.73944]
[1780080339940,46.0,73646.56,0.68,-0.01433,2e-05,1.74856]
[1780080340945,45.99,73632.2,0.68,-0.01455,2e-05,1.77132]
[1780080343972,45.95,73607.96,0.68,-0.0149,2e-05,1.80692]
[1780080346014,45.95,73582.94,0.68,-0.01533,2e-05,1.85102]
[1780080347030,45.94,73551.11,0.68,-0.01586,2e-05,1.90535]
[1780080350052,45.87,73536.7,0.68,-0.016,2e-05,1.91869]
[1780080354779,45.78,73540.25,0.68,-0.01577,2e-05,1.89501]
[1780080355086,45.75,73553.11,0.68,-0.0155,2e-05,1.86768]
[1780080357097,45.72,73524.28,0.68,-0.01595,2e-05,1.91354]
[1780080362154,45.61,73515.09,0.68,-0.01592,2e-05,1.90986]
[1780080367175,45.51,73508.58,0.68,-0.01584,2e-05,1.90205]
[1780080372219,45.41,73512.19,0.68,-0.0156,2e-05,1.87694]
[1780080373316,45.41,73512.19,0.68,-0.0156,2e-05,1.87694]
[1780080374235,45.37,73526.06,0.68,-0.01529,2e-05,1.84514]
[1780080377257,45.35,73511.05,0.68,-0.01552,2e-05,1.86885]
[1780080378694,45.35,73507.09,0.68,-0.01559,2e-05,1.87577]
[1780080379288,45.35,73510.75,0.68,-0.01552,2e-05,1.86873]
[1780080383311,45.33,73522.33,0.68,-0.01527,2e-05,1.84356]
[1780080388348,45.32,73518.92,0.68,-0.01532,2e-05,1.84812]
[1780080393383,45.28,73515.68,0.68,-0.01529,2e-05,1.84499]
[1780080396873,45.28,73516.62,0.68,-0.01527,2e-05,1.843]
[1780080396970,45.28,73527.91,0.68,-0.01507,2e-05,1.8221]
[1780080398955,45.28,73527.91,0.68,-0.01507,2e-05,1.82185]
[1780080399037,45.28,73518.62,0.68,-0.01523,2e-05,1.83833]
[1780080401457,45.26,73501.82,0.68,-0.01549,2e-05,1.86512]
[1780080406492,45.21,73506.48,0.68,-0.01531,2e-05,1.84682]
[1780080411527,45.17,73512.9,0.68,-0.01513,2e-05,1.82858]
[1780080415809,45.17,73521.3,0.68,-0.01498,2e-05,1.81279]
[1780080415905,45.17,73523.73,0.68,-0.01494,2e-05,1.80821]
[1780080417790,45.16,73523.73,0.68,-0.01493,2e-05,1.80801]
[1780080417826,45.16,73516.88,0.68,-0.01505,2e-05,1.82009]
[1780080423958,45.16,73518.79,0.68,-0.01501,2e-05,1.81531]
[1780080427640,45.15,73500.17,0.68,-0.01533,2e-05,1.84809]
[1780080430665,45.15,73486.32,0.68,-0.01557,2e-05,1.87257]
[1780080435702,45.14,73485.25,0.68,-0.01557,2e-05,1.87283]
[1780080436709,45.14,73499.04,0.68,-0.01532,2e-05,1.84724]
[1780080439794,45.13,73501.86,0.68,-0.01526,2e-05,1.84155]
[1780080439884,45.13,73490.91,0.68,-0.01546,2e-05,1.86126]
[1780080442849,45.13,73487.83,0.68,-0.0155,2e-05,1.86631]
[1780080446779,45.13,73473.08,0.68,-0.01578,2e-05,1.89392]
[1780080451818,45.12,73470.12,0.68,-0.01579,2e-05,1.89521]
[1780080456852,45.11,73473.11,0.68,-0.01572,2e-05,1.88791]
[1780080461922,45.1,73482.85,0.68,-0.01553,2e-05,1.86822]
[1780080464276,45.1,73496.05,0.68,-0.01529,2e-05,1.84376]
[1780080469951,45.09,73498.34,0.68,-0.01523,2e-05,1.83777]
[1780080472981,45.09,73510.83,0.68,-0.015,2e-05,1.8145]
[1780080478016,45.08,73512.17,0.68,-0.01497,2e-05,1.81106]
[1780080483066,45.08,73527.43,0.68,-0.0147,2e-05,1.78287]
[1780080488102,45.07,73536.18,0.68,-0.01454,2e-05,1.76674]
[1780080493141,45.07,73540.1,0.68,-0.01447,2e-05,1.75914]
[1780080498172,45.07,73545.69,0.68,-0.01437,2e-05,1.74883]
[1780080502203,45.07,73525.37,0.68,-0.01471,2e-05,1.78473]
[1780080504214,45.07,73513.27,0.68,-0.01493,2e-05,1.80708]
[1780080509250,45.07,73504.8,0.68,-0.01508,2e-05,1.82258]
[1780080511265,45.07,73488.15,0.68,-0.01535,2e-05,1.84976]
[1780080516303,45.06,73481.54,0.68,-0.01546,2e-05,1.8604]
[1780080521336,45.05,73494.21,0.68,-0.01522,2e-05,1.83587]
[1780080525705,45.05,73500.29,0.68,-0.0151,2e-05,1.8239]
[1780080526372,45.05,73499.16,0.68,-0.01512,2e-05,1.82571]
[1780080528384,45.04,73511.21,0.68,-0.0149,2e-05,1.8036]
[1780080533421,45.04,73512.94,0.68,-0.01486,2e-05,1.79956]
[1780080538458,45.03,73511.76,0.68,-0.01487,2e-05,1.80075]
[1780080543493,45.03,73504.93,0.68,-0.01498,2e-05,1.81197]
[1780080548528,45.02,73508.15,0.68,-0.01492,2e-05,1.80522]
[1780080552558,45.02,73490.82,0.68,-0.01522,2e-05,1.83565]
[1780080557591,45.01,73478.63,0.68,-0.01542,2e-05,1.85652]
[1780080562626,45.01,73468.4,0.68,-0.0156,2e-05,1.8744]
[1780080564662,45.01,73467.28,0.68,-0.01562,2e-05,1.87672]
[1780080564686,45.01,73469.21,0.68,-0.01559,2e-05,1.8734]
[1780080567664,45.01,73480.5,0.68,-0.01538,2e-05,1.85286]
[1780080572696,45.0,73472.02,0.68,-0.0155,2e-05,1.86459]
[1780080577734,45.0,73476.82,0.68,-0.0154,2e-05,1.85432]
[1780080582766,44.99,73480.35,0.68,-0.01533,2e-05,1.84647]
[1780080587802,44.98,73481.14,0.68,-0.0153,2e-05,1.84371]
[1780080592837,44.97,73470.85,0.68,-0.01547,2e-05,1.86118]
[1780080597872,44.97,73467.2,0.68,-0.01552,2e-05,1.86638]
[1780080602907,44.96,73459.39,0.68,-0.01565,2e-05,1.87921]
[1780080607943,44.95,73457.77,0.68,-0.01566,2e-05,1.88054]
[1780080612978,44.94,73458.1,0.68,-0.01564,2e-05,1.87827]
[1780080618014,44.93,73459.5,0.68,-0.0156,2e-05,1.87408]
[1780080623054,44.93,73472.17,0.68,-0.01536,2e-05,1.84971]
[1780080625426,44.93,73459.28,0.68,-0.0156,2e-05,1.87433]
[1780080631115,44.93,73466.96,0.68,-0.01543,2e-05,1.85684]
[1780080636156,44.92,73475.7,0.68,-0.01526,2e-05,1.83939]
[1780080640175,44.91,73488.85,0.68,-0.01502,2e-05,1.81451]
[1780080645568,44.91,73479.13,0.68,-0.01518,2e-05,1.83077]
[1780080649265,44.9,73466.71,0.68,-0.0154,2e-05,1.85275]
[1780080654287,44.89,73460.6,0.68,-0.01549,2e-05,1.86252]
[1780080659323,44.89,73449.44,0.68,-0.01568,2e-05,1.88164]
[1780080663352,44.88,73436.44,0.68,-0.0159,2e-05,1.90421]
[1780080666372,44.87,73424.13,0.68,-0.01612,2e-05,1.92672]
[1780080671406,44.86,73420.53,0.68,-0.01617,2e-05,1.93145]
[1780080676440,44.85,73413.56,0.68,-0.01628,2e-05,1.94264]
[1780080680469,44.84,73399.45,0.68,-0.01653,2e-05,1.96793]
[1780080685506,44.84,73398.77,0.68,-0.01654,2e-05,1.96854]
[1780080690539,44.83,73393.23,0.68,-0.01663,2e-05,1.97795]
[1780080692554,44.83,73407.55,0.68,-0.01633,2e-05,1.94698]
[1780080697593,44.82,73398.58,0.68,-0.01648,2e-05,1.96195]
[1780080702629,44.8,73396.42,0.68,-0.0165,2e-05,1.96378]
[1780080707664,44.79,73397.34,0.68,-0.01646,2e-05,1.95964]
[1780080712695,44.78,73401.93,0.68,-0.01635,2e-05,1.94855]
[1780080715716,44.77,73390.83,0.68,-0.01655,2e-05,1.96859]
[1780080717731,44.77,73377.67,0.68,-0.01679,2e-05,1.99318]
[1780080722771,44.75,73373.84,0.68,-0.01684,2e-05,1.99804]
[1780080724040,44.75,73373.78,0.68,-0.01684,2e-05,1.99762]
[1780080724780,44.75,73358.3,0.68,-0.01714,2e-05,2.02756]
[1780080726188,44.72,73340.52,0.68,-0.01743,2e-05,2.05617]
[1780080728807,44.68,73325.89,0.68,-0.01765,2e-05,2.07797]
[1780080730319,44.68,73325.89,0.68,-0.01765,2e-05,2.07797]
[1780080730400,44.64,73326.89,0.68,-0.01756,2e-05,2.06922]
[1780080733844,44.6,73302.34,0.68,-0.01798,2e-05,2.11101]
[1780080734846,44.6,73302.34,0.68,-0.01798,2e-05,2.11101]
[1780080734957,44.57,73271.8,0.68,-0.01855,2e-05,2.16695]
[1780080740936,44.34,73278.12,0.68,-0.01795,2e-05,2.10717]
[1780080741925,44.31,73231.2,0.68,-0.01888,2e-05,2.19833]
[1780080742922,44.25,73187.56,0.68,-0.01972,2e-05,2.27975]
[1780080743958,44.25,73171.91,0.68,-0.02008,2e-05,2.31432]
[1780080747989,44.17,73205.09,0.68,-0.01915,2e-05,2.22438]
[1780080752041,44.11,73134.82,0.68,-0.02062,2e-05,2.36543]
[1780080754057,44.06,73101.66,0.68,-0.0213,2e-05,2.4302]
[1780080755105,44.06,73118.91,0.68,-0.02088,2e-05,2.39048]
[1780080757435,43.98,73117.66,0.68,-0.02073,2e-05,2.37561]
[1780080757492,43.96,73118.44,0.68,-0.02066,2e-05,2.36834]
[1780080761793,43.91,73125.04,0.68,-0.02039,2e-05,2.34282]
[1780080762138,43.87,73130.77,0.68,-0.02016,2e-05,2.32036]
[1780080763144,43.85,73109.9,0.68,-0.02061,2e-05,2.36318]
[1780080764161,43.82,73091.36,0.68,-0.021,2e-05,2.40058]
[1780080766557,43.75,73126.88,0.68,-0.01999,2e-05,2.30403]
[1780080767957,43.75,73126.88,0.68,-0.01999,2e-05,2.30403]
[1780080768184,43.73,73124.72,0.68,-0.02,2e-05,2.3049]
[1780080773223,43.65,73124.07,0.68,-0.01983,2e-05,2.28768]
[1780080778262,43.58,73130.63,0.68,-0.01951,2e-05,2.25717]
[1780080782302,43.56,73147.0,0.68,-0.01911,2e-05,2.21746]
[1780080784313,43.56,73158.72,0.68,-0.01884,2e-05,2.19137]
[1780080789348,43.55,73171.17,0.68,-0.01856,2e-05,2.16378]
[1780080793378,43.55,73189.34,0.68,-0.01816,2e-05,2.12462]
[1780080798414,43.55,73201.35,0.68,-0.0179,2e-05,2.09908]
[1780080801441,43.55,73212.98,0.68,-0.01765,2e-05,2.07478]
[1780080806836,43.55,73209.09,0.68,-0.01773,2e-05,2.08299]
[1780080812513,43.54,73212.71,0.68,-0.01762,2e-05,2.07114]
[1780080817554,43.53,73216.79,0.68,-0.01751,2e-05,2.05978]
[1780080820578,43.52,73232.64,0.68,-0.01716,2e-05,2.02559]
[1780080823597,43.51,73216.29,0.68,-0.01748,2e-05,2.05758]
[1780080825610,43.51,73227.51,0.68,-0.01724,2e-05,2.03339]
[1780080828632,43.5,73238.77,0.68,-0.01699,2e-05,2.0089]
[1780080833666,43.49,73249.45,0.68,-0.01676,2e-05,1.98507]
[1780080835793,43.48,73237.29,0.68,-0.01699,2e-05,2.00872]
[1780080841781,43.47,73230.66,0.68,-0.0171,2e-05,2.01933]
[1780080845798,43.46,73213.94,0.68,-0.01742,2e-05,2.0515]
[1780080850835,43.45,73210.34,0.68,-0.01747,2e-05,2.05605]
[1780080855870,43.43,73203.22,0.68,-0.01759,2e-05,2.06785]
[1780080860904,43.42,73205.68,0.68,-0.01751,2e-05,2.0598]
[1780080864897,43.41,73214.67,0.68,-0.01731,2e-05,2.03958]
[1780080864952,43.41,73233.46,0.68,-0.01692,2e-05,2.0013]
[1780080867667,43.41,73243.23,0.68,-0.01673,2e-05,1.98178]
[1780080867954,43.41,73244.43,0.68,-0.0167,2e-05,1.97954]
[1780080869971,43.41,73231.06,0.68,-0.01698,2e-05,2.00687]
[1780080875003,43.4,73242.77,0.68,-0.0167,2e-05,1.97846]
[1780080880038,43.39,73249.33,0.68,-0.01655,2e-05,1.96327]
[1780080885076,43.38,73249.77,0.68,-0.01652,2e-05,1.96041]
[1780080887577,43.38,73243.76,0.68,-0.01663,2e-05,1.97203]
[1780080890425,43.37,73250.69,0.68,-0.01648,2e-05,1.95655]
[1780080896151,43.36,73252.35,0.68,-0.01642,2e-05,1.95093]
[1780080899533,43.35,73241.41,0.68,-0.01663,2e-05,1.97119]
[1780080905217,43.34,73226.18,0.68,-0.01691,2e-05,1.99984]
[1780080910253,43.33,73216.78,0.68,-0.01708,2e-05,2.01675]
[1780080913274,43.32,73201.82,0.68,-0.01738,2e-05,2.04594]
[1780080917302,43.31,73213.76,0.68,-0.0171,2e-05,2.01877]
[1780080922338,43.3,73209.64,0.68,-0.01716,2e-05,2.02474]
[1780080925359,43.3,73222.26,0.68,-0.0169,2e-05,1.99861]
[1780080927373,43.3,73235.1,0.68,-0.01665,2e-05,1.97317]
[1780080931407,43.3,73248.65,0.68,-0.01635,2e-05,1.94332]
[1780080936445,43.29,73257.5,0.68,-0.01616,2e-05,1.92414]
[1780080941477,43.28,73254.58,0.68,-0.01621,2e-05,1.9283]
[1780080945506,43.28,73267.76,0.68,-0.01594,2e-05,1.90143]
[1780080947520,43.27,73281.84,0.68,-0.01566,2e-05,1.87334]
[1780080949895,43.27,73298.62,0.68,-0.01534,2e-05,1.8408]
[1780080955576,43.27,73299.98,0.68,-0.0153,2e-05,1.83718]
[1780080960614,43.26,73303.76,0.68,-0.01523,2e-05,1.82919]
[1780080965654,43.26,73297.69,0.68,-0.01533,2e-05,1.83989]
[1780080970691,43.25,73300.72,0.68,-0.01527,2e-05,1.83329]
[1780080975727,43.25,73290.51,0.68,-0.01545,2e-05,1.8519]
[1780080980762,43.24,73283.95,0.68,-0.01556,2e-05,1.86344]
[1780080985795,43.24,73270.79,0.68,-0.01582,2e-05,1.88893]
[1780080990830,43.25,73268.14,0.68,-0.01588,2e-05,1.89569]
[1780080995865,43.24,73269.76,0.68,-0.01582,2e-05,1.88884]
[1780080998886,43.24,73285.7,0.68,-0.01551,2e-05,1.85731]
[1780081003921,43.24,73288.36,0.68,-0.01545,2e-05,1.85125]
[1780081008956,43.23,73294.65,0.68,-0.01532,2e-05,1.83838]
[1780081013993,43.23,73292.53,0.68,-0.01535,2e-05,1.84158]
[1780081019028,43.22,73288.51,0.68,-0.01542,2e-05,1.84836]
[1780081023078,43.22,73265.92,0.68,-0.01584,2e-05,1.89119]
[1780081028100,43.21,73266.61,0.68,-0.01582,2e-05,1.88854]
[1780081033140,43.21,73270.89,0.68,-0.01572,2e-05,1.87899]
[1780081038174,43.2,73271.52,0.68,-0.0157,2e-05,1.87648]
[1780081043208,43.19,73263.46,0.68,-0.01584,2e-05,1.89101]
[1780081048239,43.2,73272.43,0.68,-0.01568,2e-05,1.87467]
[1780081053278,43.21,73275.65,0.68,-0.01562,2e-05,1.8679]
[1780081058312,43.22,73284.18,0.68,-0.01547,2e-05,1.85339]
[1780081063349,43.23,73286.72,0.68,-0.01545,2e-05,1.85052]
[1780081068382,43.24,73288.99,0.68,-0.01542,2e-05,1.84819]
[1780081073417,43.25,73290.76,0.68,-0.01541,2e-05,1.84682]
[1780081078452,43.26,73280.95,0.68,-0.01562,2e-05,1.8679]
[1780081082481,43.27,73269.88,0.68,-0.01584,2e-05,1.89071]
[1780081083936,43.27,73269.88,0.68,-0.01584,2e-05,1.89071]
[1780081083944,43.27,73255.02,0.68,-0.01613,2e-05,1.92011]
[1780081087962,43.27,73241.21,0.68,-0.01641,2e-05,1.94821]
[1780081088030,43.27,73241.5,0.68,-0.01641,2e-05,1.94786]
[1780081093572,43.28,73251.8,0.68,-0.01622,2e-05,1.92892]
[1780081098606,43.29,73244.7,0.68,-0.01637,2e-05,1.9442]
[1780081103643,43.29,73247.58,0.68,-0.01633,2e-05,1.93962]
[1780081108677,43.3,73240.6,0.68,-0.01648,2e-05,1.9546]
[1780081111069,43.3,73254.36,0.68,-0.01619,2e-05,1.92537]
[1780081116733,43.31,73257.18,0.68,-0.01615,2e-05,1.92137]
[1780081121767,43.32,73266.15,0.68,-0.01599,2e-05,1.90515]
[1780081126803,43.32,73268.68,0.68,-0.01595,2e-05,1.90167]
[1780081131839,43.33,73267.59,0.68,-0.01599,2e-05,1.90522]
[1780081136873,43.34,73268.24,0.68,-0.01599,2e-05,1.9054]
[1780081141913,43.34,73262.47,0.68,-0.01612,2e-05,1.91813]
[1780081146946,43.35,73264.52,0.68,-0.01609,2e-05,1.91535]
[1780081151981,43.36,73255.2,0.68,-0.01628,2e-05,1.93502]
[1780081157017,43.36,73259.49,0.68,-0.01621,2e-05,1.92776]
[1780081162051,43.37,73266.26,0.68,-0.01609,2e-05,1.91571]
[1780081167086,43.38,73275.04,0.68,-0.01594,2e-05,1.89998]
[1780081172121,43.38,73271.7,0.68,-0.016,2e-05,1.90561]
[1780081177158,43.39,73273.07,0.68,-0.01598,2e-05,1.90435]
[1780081182192,43.4,73276.22,0.68,-0.01594,2e-05,1.89965]
[1780081187227,43.41,73274.78,0.68,-0.01598,2e-05,1.90388]
[1780081192262,43.41,73276.95,0.68,-0.01595,2e-05,1.90107]
[1780081197296,43.42,73281.04,0.68,-0.01589,2e-05,1.8946]
[1780081202373,43.43,73279.61,0.68,-0.01593,2e-05,1.89889]
[1780081206375,43.43,73291.03,0.68,-0.01572,2e-05,1.87803]
[1780081209889,43.44,73292.05,0.68,-0.01571,2e-05,1.87704]
[1780081210424,43.44,73293.46,0.68,-0.01569,2e-05,1.87466]
[1780081211684,43.44,73300.59,0.68,-0.01556,2e-05,1.86131]
[1780081212437,43.44,73309.12,0.68,-0.0154,2e-05,1.84539]
[1780081215835,43.45,73294.3,0.68,-0.01569,2e-05,1.87466]
[1780081219563,43.45,73282.83,0.68,-0.01592,2e-05,1.89779]
[1780081224624,43.46,73276.57,0.68,-0.01605,2e-05,1.9114]
[1780081224698,43.46,73284.21,0.68,-0.0159,2e-05,1.89652]
[1780081226617,43.46,73283.98,0.68,-0.01591,2e-05,1.89726]
[1780081226619,43.46,73284.45,0.68,-0.0159,2e-05,1.89664]
[1780081231643,43.47,73282.57,0.68,-0.01593,2e-05,1.89882]
[1780081236680,43.46,73276.32,0.68,-0.01604,2e-05,1.90947]
[1780081239700,43.46,73259.32,0.68,-0.01636,2e-05,1.9419]
[1780081244736,43.45,73256.64,0.68,-0.01639,2e-05,1.94533]
[1780081249771,43.44,73256.17,0.68,-0.01638,2e-05,1.94439]
[1780081252792,43.43,73244.46,0.68,-0.01661,2e-05,1.96655]
[1780081257843,43.42,73238.66,0.68,-0.0167,2e-05,1.97605]
[1780081259842,43.42,73227.24,0.68,-0.01692,2e-05,1.9982]
[1780081261007,43.42,73227.24,0.68,-0.01692,2e-05,1.9982]
[1780081261088,43.41,73212.75,0.68,-0.01722,2e-05,2.02724]
[1780081266195,43.4,73202.75,0.68,-0.01739,2e-05,2.04464]
[1780081266648,43.4,73202.75,0.68,-0.01739,2e-05,2.04464]
[1780081266895,43.4,73202.75,0.68,-0.01739,2e-05,2.04464]
[1780081270935,43.39,73222.96,0.68,-0.01695,2e-05,2.00114]
[1780081271960,43.39,73222.96,0.68,-0.01695,2e-05,2.00114]
[1780081276265,43.37,73236.15,0.68,-0.01666,2e-05,1.97178]
[1780081277141,43.37,73236.15,0.68,-0.01666,2e-05,1.97178]
[1780081283018,43.36,73243.71,0.68,-0.01648,2e-05,1.95425]
[1780081288052,43.36,73245.53,0.68,-0.01645,2e-05,1.95044]
[1780081291074,43.36,73257.79,0.68,-0.01619,2e-05,1.92402]
[1780081296409,43.35,73261.64,0.68,-0.0161,2e-05,1.91474]
[1780081302152,43.35,73264.04,0.68,-0.01603,2e-05,1.90842]
[1780081304166,43.34,73275.11,0.68,-0.01581,2e-05,1.88595]
[1780081309201,43.34,73285.93,0.68,-0.01559,2e-05,1.8638]
[1780081314237,43.33,73282.22,0.68,-0.01565,2e-05,1.86981]
[1780081319271,43.32,73278.72,0.68,-0.01571,2e-05,1.87537]
[1780081324307,43.32,73280.63,0.68,-0.01566,2e-05,1.87054]
[1780081327328,43.31,73293.99,0.68,-0.0154,2e-05,1.8443]
[1780081332361,43.31,73294.59,0.68,-0.01538,2e-05,1.84228]
[1780081337401,43.31,73297.57,0.68,-0.01532,2e-05,1.83574]
[1780081342435,43.3,73302.22,0.68,-0.01522,2e-05,1.82611]
[1780081347467,43.31,73308.06,0.68,-0.01512,2e-05,1.81601]
[1780081352503,43.31,73310.21,0.68,-0.01507,2e-05,1.81062]
[1780081353383,43.31,73310.21,0.68,-0.01507,2e-05,1.81062]
[1780081353513,43.31,73316.08,0.68,-0.01496,2e-05,1.79961]
[1780081355528,43.31,73330.68,0.68,-0.0147,2e-05,1.77206]
[1780081356166,43.31,73330.68,0.68,-0.0147,2e-05,1.77206]
[1780081356532,43.31,73328.5,0.68,-0.01473,2e-05,1.77601]
[1780081361569,43.31,73339.05,0.68,-0.01454,2e-05,1.7563]
[1780081366602,43.31,73337.26,0.68,-0.01457,2e-05,1.75942]
[1780081369769,43.31,73341.54,0.68,-0.01449,2e-05,1.75147]
[1780081370638,43.31,73344.2,0.68,-0.01445,2e-05,1.74658]
[1780081371590,43.31,73344.2,0.68,-0.01445,2e-05,1.74658]
[1780081371643,43.31,73344.75,0.68,-0.01444,2e-05,1.74557]
[1780081377014,43.31,73348.3,0.68,-0.01437,2e-05,1.73907]
[1780081382722,43.31,73349.37,0.68,-0.01436,2e-05,1.73718]
[1780081387757,43.31,73347.57,0.68,-0.01439,2e-05,1.7405]
[1780081392792,43.31,73346.01,0.68,-0.01442,2e-05,1.74337]
[1780081397159,43.31,73357.54,0.68,-0.01421,2e-05,1.72259]
[1780081402865,43.31,73354.4,0.68,-0.01427,2e-05,1.7285]
[1780081407900,43.32,73350.37,0.68,-0.01436,2e-05,1.73817]
[1780081412935,43.33,73350.3,0.68,-0.01436,2e-05,1.73725]
[1780081417974,43.33,73357.8,0.68,-0.01423,2e-05,1.72381]
[1780081423007,43.33,73361.45,0.68,-0.01417,2e-05,1.71744]
[1780081428049,43.33,73361.09,0.68,-0.01418,2e-05,1.71827]
[1780081430061,43.33,73349.27,0.68,-0.01438,2e-05,1.73968]
[1780081435094,43.33,73352.99,0.68,-0.01432,2e-05,1.73296]
[1780081440129,43.33,73356.0,0.68,-0.01427,2e-05,1.72804]
[1780081445164,43.34,73359.3,0.68,-0.01422,2e-05,1.72245]
[1780081450199,43.34,73369.97,0.68,-0.01403,2e-05,1.70377]
[1780081455234,43.34,73368.6,0.68,-0.01406,2e-05,1.70649]
[1780081460275,43.34,73372.64,0.68,-0.01399,2e-05,1.69958]
[1780081465307,43.34,73369.08,0.68,-0.01406,2e-05,1.70663]
[1780081470339,43.36,73375.09,0.68,-0.01398,2e-05,1.69794]
[1780081476381,43.37,73373.37,0.68,-0.01402,2e-05,1.70159]
[1780081481415,43.38,73376.54,0.68,-0.01397,2e-05,1.69685]
[1780081483429,43.38,73364.73,0.68,-0.01418,2e-05,1.71811]
[1780081488467,43.38,73363.32,0.68,-0.0142,2e-05,1.72077]
[1780081493500,43.38,73358.85,0.68,-0.01428,2e-05,1.7289]
[1780081498536,43.38,73357.56,0.68,-0.0143,2e-05,1.73125]
[1780081500560,43.38,73369.42,0.68,-0.0141,2e-05,1.70988]
[1780081505584,43.38,73378.78,0.68,-0.01394,2e-05,1.69335]
[1780081510619,43.38,73379.1,0.68,-0.01393,2e-05,1.69312]
[1780081515655,43.39,73364.22,0.68,-0.01421,2e-05,1.72132]
[1780081520690,43.39,73365.14,0.68,-0.01419,2e-05,1.71976]
[1780081525726,43.39,73370.44,0.68,-0.01411,2e-05,1.71109]
[1780081530761,43.4,73376.16,0.68,-0.01403,2e-05,1.70286]
[1780081535796,43.41,73374.98,0.68,-0.01403,2e-05,1.70307]
[1780081540831,43.41,73373.14,0.68,-0.01407,2e-05,1.70665]
[1780081545868,43.41,73375.85,0.68,-0.01402,2e-05,1.70209]
[1780081550906,43.41,73367.83,0.68,-0.01417,2e-05,1.71722]
[1780081555938,43.42,73372.99,0.68,-0.0141,2e-05,1.7096]
[1780081560973,43.42,73376.63,0.68,-0.01404,2e-05,1.70337]
[1780081566008,43.42,73375.69,0.68,-0.01406,2e-05,1.70537]
[1780081571046,43.43,73367.7,0.68,-0.0142,2e-05,1.71998]
[1780081576080,43.43,73365.84,0.68,-0.01423,2e-05,1.72349]
[1780081581116,43.43,73366.84,0.68,-0.01422,2e-05,1.72184]
[1780081586151,43.43,73368.38,0.68,-0.0142,2e-05,1.7203]
[1780081591185,43.44,73375.19,0.68,-0.01408,2e-05,1.70746]
[1780081596221,43.44,73376.62,0.68,-0.01406,2e-05,1.7052]
[1780081601258,43.45,73377.68,0.68,-0.01404,2e-05,1.70361]
[1780081606293,43.45,73371.01,0.68,-0.01416,2e-05,1.71582]
[1780081611326,43.45,73367.01,0.68,-0.01423,2e-05,1.72315]
[1780081616363,43.45,73370.5,0.68,-0.01417,2e-05,1.71705]
[1780081621397,43.45,73367.83,0.68,-0.01422,2e-05,1.72202]
[1780081622404,43.45,73352.84,0.68,-0.01449,2e-05,1.74917]
[1780081625426,43.45,73367.12,0.68,-0.01423,2e-05,1.72335]
[1780081630459,43.45,73377.86,0.68,-0.01405,2e-05,1.70427]
[1780081635496,43.45,73378.22,0.68,-0.01405,2e-05,1.70394]
[1780081640530,43.45,73373.84,0.68,-0.01412,2e-05,1.71207]
[1780081645569,43.46,73374.54,0.68,-0.01413,2e-05,1.71221]
[1780081651610,43.47,73372.85,0.68,-0.01416,2e-05,1.71507]
[1780081656644,43.47,73372.64,0.68,-0.01416,2e-05,1.71568]
[1780081661681,43.48,73371.02,0.68,-0.01419,2e-05,1.71882]
[1780081664700,43.48,73382.99,0.68,-0.01399,2e-05,1.69756]
[1780081669736,43.48,73385.97,0.68,-0.01394,2e-05,1.69272]
[1780081674770,43.48,73387.6,0.68,-0.01392,2e-05,1.69026]
[1780081679807,43.48,73391.39,0.68,-0.01386,2e-05,1.68405]
[1780081684841,43.49,73391.6,0.68,-0.01386,2e-05,1.68423]
[1780081689876,43.49,73397.23,0.68,-0.01377,2e-05,1.67489]
[1780081694911,43.49,73398.15,0.68,-0.01376,2e-05,1.67388]
[1780081699947,43.5,73398.77,0.68,-0.01375,2e-05,1.67341]
[1780081704981,43.53,73394.11,0.68,-0.0139,2e-05,1.68847]
[1780081710020,43.59,73391.77,0.68,-0.01403,2e-05,1.70262]
[1780081716059,43.61,73387.64,0.68,-0.01412,2e-05,1.71133]
[1780081721096,43.61,73386.65,0.68,-0.01415,2e-05,1.71379]
[1780081726130,43.61,73385.54,0.68,-0.01417,2e-05,1.716]
[1780081731166,43.61,73385.22,0.68,-0.01417,2e-05,1.71679]
[1780081736200,43.61,73386.38,0.68,-0.01416,2e-05,1.71495]
[1780081741235,43.62,73388.7,0.68,-0.01412,2e-05,1.71107]
[1780081746271,43.62,73388.09,0.68,-0.01413,2e-05,1.71242]
[1780081751306,43.62,73387.9,0.68,-0.01414,2e-05,1.71302]
[1780081756341,43.62,73383.71,0.68,-0.01421,2e-05,1.72077]
[1780081761375,43.62,73387.25,0.68,-0.01415,2e-05,1.71466]
[1780081763390,43.62,73398.22,0.68,-0.01397,2e-05,1.69529]
[1780081768425,43.62,73401.85,0.68,-0.01391,2e-05,1.68931]
[1780081769625,43.62,73401.85,0.68,-0.01391,2e-05,1.68931]
[1780081769638,43.62,73402.23,0.68,-0.0139,2e-05,1.68873]
[1780081775474,43.63,73402.81,0.68,-0.01388,2e-05,1.6861]
[1780081778496,43.63,73390.6,0.68,-0.01409,2e-05,1.70793]
[1780081783531,43.63,73376.49,0.68,-0.01434,2e-05,1.73344]
[1780081788565,43.63,73367.73,0.68,-0.01449,2e-05,1.74935]
[1780081793601,43.63,73371.42,0.68,-0.01443,2e-05,1.74259]
[1780081798638,43.63,73372.82,0.68,-0.0144,2e-05,1.74007]
[1780081803671,43.63,73371.79,0.68,-0.01442,2e-05,1.74199]
[1780081808706,43.63,73370.76,0.68,-0.01444,2e-05,1.74389]
[1780081813741,43.63,73369.34,0.68,-0.01447,2e-05,1.74649]
[1780081818777,43.63,73368.14,0.68,-0.01449,2e-05,1.74866]
[1780081823812,43.63,73368.69,0.68,-0.01448,2e-05,1.74767]
[1780081827821,43.63,73368.69,0.68,-0.01448,2e-05,1.74781]
[1780081827921,43.63,73368.66,0.68,-0.01448,2e-05,1.74793]
[1780081833883,43.63,73372.98,0.68,-0.01439,2e-05,1.73809]
[1780081838917,43.63,73374.0,0.68,-0.01437,2e-05,1.73639]
[1780081843952,43.63,73373.26,0.68,-0.01439,2e-05,1.73786]
[1780081848988,43.64,73377.35,0.68,-0.01432,2e-05,1.73066]
[1780081854022,43.64,73377.29,0.68,-0.01432,2e-05,1.73098]
[1780081859057,43.64,73377.33,0.68,-0.01432,2e-05,1.73114]
[1780081864093,43.64,73371.13,0.68,-0.01443,2e-05,1.74253]
[1780081868123,43.64,73359.79,0.68,-0.01463,2e-05,1.7632]
[1780081873156,43.64,73361.52,0.68,-0.0146,2e-05,1.76001]
[1780081878193,43.64,73357.61,0.68,-0.01467,2e-05,1.76708]
[1780081883228,43.64,73357.58,0.68,-0.01467,2e-05,1.767]
[1780081888261,43.64,73355.22,0.68,-0.01471,2e-05,1.77114]
[1780081893296,43.64,73362.14,0.68,-0.01457,2e-05,1.75603]
[1780081898337,43.64,73367.52,0.68,-0.01447,2e-05,1.7462]
[1780081903372,43.64,73369.16,0.68,-0.01444,2e-05,1.74328]
[1780081908407,43.64,73363.88,0.68,-0.01454,2e-05,1.75286]
[1780081913446,43.64,73363.44,0.68,-0.01454,2e-05,1.75358]
[1780081918483,43.64,73363.83,0.68,-0.01454,2e-05,1.75286]
[1780081923514,43.63,73355.58,0.68,-0.01468,2e-05,1.76776]
[1780081928557,43.63,73354.69,0.68,-0.0147,2e-05,1.76914]
[1780081933584,43.63,73355.24,0.68,-0.01468,2e-05,1.7679]
[1780081938623,43.63,73340.94,0.68,-0.01494,2e-05,1.79395]
[1780081943654,43.63,73337.68,0.68,-0.01499,2e-05,1.79944]
[1780081948689,43.63,73339.76,0.68,-0.01497,2e-05,1.79672]
[1780081952717,43.64,73349.99,0.68,-0.01478,2e-05,1.7768]
[1780081957754,43.64,73353.14,0.68,-0.01471,2e-05,1.7706]
[1780081962788,43.64,73353.01,0.68,-0.01471,2e-05,1.77045]
[1780081967828,43.63,73353.45,0.68,-0.0147,2e-05,1.76926]
[1780081972858,43.63,73354.69,0.68,-0.01468,2e-05,1.7666]
[1780081977908,43.63,73355.5,0.68,-0.01466,2e-05,1.76474]
[1780081983939,43.63,73354.47,0.68,-0.01467,2e-05,1.76611]
[1780081988975,43.62,73353.91,0.68,-0.01468,2e-05,1.76677]
[1780081994010,43.62,73352.83,0.68,-0.01469,2e-05,1.76845]
[1780081996025,43.62,73340.76,0.68,-0.01491,2e-05,1.79043]
[1780082001059,43.62,73339.24,0.68,-0.01493,2e-05,1.79267]
[1780082006094,43.62,73340.23,0.68,-0.01492,2e-05,1.79138]
[1780082011129,43.63,73340.0,0.68,-0.01492,2e-05,1.79119]
[1780082016164,43.63,73339.56,0.68,-0.01492,2e-05,1.79141]
[1780082021199,43.62,73339.84,0.68,-0.01491,2e-05,1.79029]
[1780082026234,43.62,73340.24,0.68,-0.0149,2e-05,1.78898]
[1780082031268,43.62,73340.3,0.68,-0.01489,2e-05,1.7883]
[1780082037312,43.62,73351.71,0.68,-0.01468,2e-05,1.7667]
[1780082042347,43.61,73351.75,0.68,-0.01468,2e-05,1.76625]
[1780082047382,43.61,73352.48,0.68,-0.01466,2e-05,1.76454]
[1780082052418,43.61,73352.87,0.68,-0.01465,2e-05,1.76344]
[1780082057450,43.61,73345.0,0.68,-0.01479,2e-05,1.77745]
[1780082062487,43.6,73338.99,0.68,-0.01489,2e-05,1.78801]
[1780082067522,43.61,73341.25,0.68,-0.01486,2e-05,1.78497]
[1780082072557,43.62,73340.22,0.68,-0.01487,2e-05,1.78572]
[1780082077592,43.61,73335.1,0.68,-0.01496,2e-05,1.79457]
[1780082084644,43.61,73341.43,0.68,-0.01484,2e-05,1.78207]
[1780082089676,43.61,73339.35,0.68,-0.01487,2e-05,1.78538]
[1780082094711,43.6,73339.56,0.68,-0.01486,2e-05,1.78443]
[1780082099747,43.6,73339.82,0.68,-0.01485,2e-05,1.7834]
[1780082103787,43.6,73328.27,0.68,-0.01506,2e-05,1.80439]
[1780082105805,43.6,73339.44,0.68,-0.01485,2e-05,1.78339]
[1780082110834,43.59,73349.83,0.68,-0.01466,2e-05,1.76382]
[1780082115870,43.59,73358.53,0.68,-0.0145,2e-05,1.7476]
[1780082120905,43.59,73355.05,0.68,-0.01456,2e-05,1.75369]
[1780082125940,43.59,73353.77,0.68,-0.01458,2e-05,1.75632]
[1780082130977,43.61,73351.35,0.68,-0.01465,2e-05,1.76329]
[1780082131986,43.61,73327.54,0.68,-0.01506,2e-05,1.80487]
[1780082137017,43.6,73322.4,0.68,-0.01515,2e-05,1.81384]
[1780082142052,43.6,73324.33,0.68,-0.01511,2e-05,1.80947]
[1780082147086,43.59,73326.11,0.68,-0.01507,2e-05,1.80544]
[1780082152121,43.59,73326.35,0.68,-0.01506,2e-05,1.80416]
[1780082157158,43.59,73324.57,0.68,-0.01508,2e-05,1.80681]
[1780082162195,43.58,73322.72,0.68,-0.01511,2e-05,1.80957]
[1780082164209,43.58,73310.65,0.68,-0.01533,2e-05,1.83195]
[1780082169245,43.58,73303.15,0.68,-0.01546,2e-05,1.84517]
[1780082174278,43.57,73302.4,0.68,-0.01547,2e-05,1.8456]
[1780082179314,43.57,73301.2,0.68,-0.01548,2e-05,1.8469]
[1780082179998,43.57,73301.2,0.68,-0.01548,2e-05,1.8469]
[1780082180326,43.56,73301.4,0.68,-0.01547,2e-05,1.84633]
[1780082185361,43.56,73300.83,0.68,-0.01548,2e-05,1.84703]
[1780082190396,43.57,73300.19,0.68,-0.01551,2e-05,1.85017]
[1780082195432,43.57,73299.06,0.68,-0.01551,2e-05,1.84902]
[1780082200465,43.56,73296.93,0.68,-0.01554,2e-05,1.85211]
[1780082205500,43.56,73297.14,0.68,-0.01552,2e-05,1.85076]
[1780082210356,43.55,73297.31,0.68,-0.01551,2e-05,1.84969]
[1780082210538,43.55,73297.27,0.68,-0.01551,2e-05,1.84958]
[1780082216580,43.55,73292.58,0.68,-0.01559,2e-05,1.85733]
[1780082221615,43.54,73301.36,0.68,-0.01541,2e-05,1.83969]
[1780082226651,43.54,73304.84,0.68,-0.01534,2e-05,1.83235]
[1780082231686,43.53,73294.78,0.68,-0.01552,2e-05,1.85072]
[1780082236725,43.53,73279.55,0.68,-0.0158,2e-05,1.87897]
[1780082241756,43.52,73277.25,0.68,-0.01584,2e-05,1.88222]
[1780082246793,43.52,73275.66,0.68,-0.01586,2e-05,1.88465]
[1780082251827,43.53,73269.02,0.68,-0.01598,2e-05,1.89667]
[1780082256864,43.52,73264.91,0.68,-0.01605,2e-05,1.90324]
[1780082261900,43.51,73263.46,0.68,-0.01606,2e-05,1.9046]
[1780082262925,43.51,73250.22,0.68,-0.01632,2e-05,1.93027]
[1780082264928,43.51,73236.24,0.68,-0.01659,2e-05,1.95728]
[1780082270404,43.5,73243.32,0.68,-0.01643,2e-05,1.94093]
[1780082276006,43.49,73262.49,0.68,-0.01603,2e-05,1.90145]
[1780082281149,43.48,73252.86,0.68,-0.01621,2e-05,1.91873]
[1780082283098,43.48,73240.97,0.68,-0.01643,2e-05,1.94155]
[1780082288134,43.47,73234.85,0.68,-0.01654,2e-05,1.95188]
[1780082293170,43.46,73250.06,0.68,-0.01622,2e-05,1.91998]
[1780082294176,43.46,73264.17,0.68,-0.01594,2e-05,1.89205]
[1780082299214,43.45,73273.56,0.68,-0.01575,2e-05,1.87251]
[1780082304246,43.44,73269.9,0.68,-0.0158,2e-05,1.87835]
[1780082309282,43.45,73264.99,0.68,-0.01591,2e-05,1.88888]
[1780082311296,43.45,73275.26,0.68,-0.0157,2e-05,1.86701]
[1780082316332,43.45,73276.77,0.68,-0.01566,2e-05,1.86316]
[1780082319355,43.44,73263.44,0.68,-0.01591,2e-05,1.88821]
[1780082321371,43.44,73252.35,0.68,-0.01612,2e-05,1.9093]
[1780082322377,43.44,73232.6,0.68,-0.0165,2e-05,1.94771]
[1780082327430,43.42,73214.48,0.68,-0.01684,2e-05,1.98159]
[1780082328297,43.42,73214.48,0.68,-0.01684,2e-05,1.98159]
[1780082328437,43.42,73208.07,0.68,-0.01697,2e-05,1.99456]
[1780082330466,43.42,73190.98,0.68,-0.01732,2e-05,2.02847]
[1780082331205,43.42,73190.98,0.68,-0.01732,2e-05,2.02847]
[1780082331458,43.42,73190.84,0.68,-0.01731,2e-05,2.02823]
[1780082336491,43.4,73185.19,0.68,-0.0174,2e-05,2.03721]
[1780082340536,43.39,73172.88,0.68,-0.01764,2e-05,2.05995]
[1780082344559,43.36,73155.17,0.68,-0.01795,2e-05,2.09039]
[1780082349594,43.21,73149.12,0.68,-0.01776,2e-05,2.07143]
[1780082352615,43.15,73168.63,0.68,-0.01722,2e-05,2.01871]
[1780082357650,43.14,73164.65,0.68,-0.01728,2e-05,2.02442]
[1780082362690,43.12,73166.02,0.68,-0.01723,2e-05,2.01904]
[1780082363691,43.12,73178.37,0.68,-0.01697,2e-05,1.99319]
[1780082366714,43.12,73190.01,0.68,-0.01673,2e-05,1.96942]
[1780082371748,43.12,73189.05,0.68,-0.01673,2e-05,1.96933]
[1780082376781,43.11,73173.05,0.68,-0.01704,2e-05,1.99986]
[1780082379809,43.11,73183.68,0.68,-0.0168,2e-05,1.97642]
[1780082384017,43.1,73188.1,0.68,-0.0167,2e-05,1.96629]
[1780082386265,43.1,73191.67,0.68,-0.01662,2e-05,1.95833]
[1780082391890,43.08,73193.63,0.68,-0.01656,2e-05,1.95179]
[1780082396926,43.07,73202.81,0.68,-0.01636,2e-05,1.93169]
[1780082400730,43.07,73203.06,0.68,-0.01634,2e-05,1.93054]
[1780082400762,43.07,73202.88,0.68,-0.01634,2e-05,1.93057]
[1780082401330,43.07,73218.4,0.68,-0.01603,2e-05,1.89947]
[1780082403479,43.07,73218.4,0.68,-0.01603,2e-05,1.8992]
[1780082403558,43.07,73221.81,0.68,-0.01596,2e-05,1.89224]
[1780082409019,43.06,73223.48,0.68,-0.01591,2e-05,1.88742]
[1780082414056,43.05,73222.58,0.68,-0.01592,2e-05,1.88791]
[1780082419090,43.04,73221.79,0.68,-0.01592,2e-05,1.88817]
[1780082424124,43.04,73221.98,0.68,-0.01591,2e-05,1.88708]
[1780082429161,43.05,73221.82,0.68,-0.01593,2e-05,1.88902]
[1780082432185,43.05,73198.94,0.68,-0.01636,2e-05,1.93197]
[1780082437217,43.04,73192.88,0.68,-0.01646,2e-05,1.94197]
[1780082444268,43.03,73195.62,0.68,-0.01638,2e-05,1.93405]
[1780082449304,43.02,73199.58,0.68,-0.01629,2e-05,1.92456]
[1780082454337,43.01,73201.4,0.68,-0.01624,2e-05,1.91937]
[1780082459375,43.0,73190.63,0.68,-0.01644,2e-05,1.93926]
[1780082464406,42.99,73184.99,0.68,-0.01653,2e-05,1.94884]
[1780082469465,42.99,73180.42,0.68,-0.01661,2e-05,1.95628]
[1780082474479,42.98,73184.52,0.68,-0.01651,2e-05,1.94624]
[1780082479516,42.97,73189.25,0.68,-0.0164,2e-05,1.93505]
[1780082484549,42.96,73199.42,0.68,-0.01618,2e-05,1.91383]
[1780082489585,42.97,73204.59,0.68,-0.0161,2e-05,1.90514]
[1780082494619,42.97,73205.56,0.68,-0.01605,2e-05,1.90011]
[1780082499654,42.96,73203.22,0.68,-0.01608,2e-05,1.90342]
[1780082504689,42.96,73210.54,0.68,-0.01593,2e-05,1.88771]
[1780082509724,42.95,73214.77,0.68,-0.01583,2e-05,1.87826]
[1780082514762,42.94,73207.86,0.68,-0.01596,2e-05,1.89071]
[1780082519795,42.94,73207.99,0.68,-0.01594,2e-05,1.88917]
[1780082524853,42.93,73192.17,0.68,-0.01624,2e-05,1.91924]
[1780082529889,42.92,73194.46,0.68,-0.01618,2e-05,1.91315]
[1780082534923,42.92,73200.2,0.68,-0.01606,2e-05,1.90037]
[1780082539957,42.91,73200.2,0.68,-0.01604,2e-05,1.89876]
[1780082544994,42.91,73201.28,0.68,-0.01602,2e-05,1.89649]
[1780082550034,42.92,73202.31,0.68,-0.01601,2e-05,1.89607]
[1780082555067,42.91,73206.64,0.68,-0.01589,2e-05,1.88384]
[1780082560102,42.9,73215.5,0.68,-0.01571,2e-05,1.8654]
[1780082565141,42.9,73221.28,0.68,-0.01559,2e-05,1.85312]
[1780082570172,42.89,73222.78,0.68,-0.01555,2e-05,1.84926]
[1780082575207,42.89,73223.82,0.68,-0.01552,2e-05,1.84629]
[1780082580242,42.88,73219.38,0.68,-0.0156,2e-05,1.8539]
[1780082585277,42.88,73219.4,0.68,-0.01559,2e-05,1.85283]
[1780082590314,42.87,73222.82,0.68,-0.01551,2e-05,1.84522]
[1780082595346,42.87,73229.19,0.68,-0.01538,2e-05,1.83199]
[1780082600381,42.87,73231.9,0.68,-0.01532,2e-05,1.82595]
[1780082605416,42.86,73232.23,0.68,-0.01531,2e-05,1.82486]
[1780082610634,42.87,73239.43,0.68,-0.01518,2e-05,1.81196]
[1780082610733,42.87,73230.4,0.68,-0.01536,2e-05,1.82947]
[1780082616797,42.86,73224.61,0.68,-0.01544,2e-05,1.83734]
[1780082616860,42.86,73225.72,0.68,-0.01542,2e-05,1.83501]
[1780082618715,42.86,73225.72,0.68,-0.01541,2e-05,1.83483]
[1780082618827,42.86,73226.59,0.68,-0.01539,2e-05,1.83296]
[1780082622676,42.86,73231.19,0.68,-0.0153,2e-05,1.82359]
[1780082622753,42.86,73230.49,0.68,-0.01531,2e-05,1.82476]
[1780082628591,42.85,73233.37,0.68,-0.01525,2e-05,1.81828]
[1780082633625,42.85,73236.38,0.68,-0.01519,2e-05,1.81177]
[1780082639665,42.84,73235.02,0.68,-0.0152,2e-05,1.8135]
[1780082644699,42.84,73230.0,0.68,-0.01529,2e-05,1.82234]
[1780082649735,42.84,73229.02,0.68,-0.0153,2e-05,1.82338]
[1780082654769,42.81,73232.61,0.68,-0.01519,2e-05,1.81186]
[1780082659804,42.8,73233.34,0.68,-0.01515,2e-05,1.80854]
[1780082664838,42.8,73235.24,0.68,-0.01512,2e-05,1.80483]
[1780082670034,42.81,73237.2,0.68,-0.0151,2e-05,1.80289]
[1780082670113,42.81,73237.42,0.68,-0.0151,2e-05,1.80293]
[1780082671962,42.82,73237.39,0.68,-0.0151,2e-05,1.80343]
[1780082671980,42.82,73249.42,0.68,-0.01486,2e-05,1.77822]
[1780082677932,42.81,73247.91,0.68,-0.01488,2e-05,1.78062]
[1780082682966,42.81,73249.08,0.68,-0.01486,2e-05,1.77809]
[1780082684980,42.81,73237.83,0.68,-0.01507,2e-05,1.79926]
[1780082690015,42.81,73233.16,0.68,-0.01515,2e-05,1.80762]
[1780082695051,42.81,73231.32,0.68,-0.01518,2e-05,1.81059]
[1780082700092,42.8,73229.76,0.68,-0.0152,2e-05,1.81295]
[1780082705121,42.8,73239.11,0.68,-0.01502,2e-05,1.79461]
[1780082710158,42.8,73244.11,0.68,-0.01492,2e-05,1.78473]
[1780082715190,42.8,73246.05,0.68,-0.01488,2e-05,1.78068]
[1780082718210,42.79,73261.38,0.68,-0.0146,2e-05,1.75187]
[1780082723265,42.79,73259.25,0.68,-0.01464,2e-05,1.75583]
[1780082728285,42.81,73250.76,0.68,-0.01482,2e-05,1.77439]
[1780082733319,42.81,73243.45,0.68,-0.01495,2e-05,1.78672]
[1780082738354,42.81,73243.17,0.68,-0.01495,2e-05,1.78691]
[1780082743389,42.81,73253.19,0.68,-0.01476,2e-05,1.76787]
[1780082748424,42.81,73253.74,0.68,-0.01475,2e-05,1.76669]
[1780082753460,42.81,73243.63,0.68,-0.01494,2e-05,1.78553]
[1780082758494,42.81,73241.06,0.68,-0.01498,2e-05,1.79003]
[1780082763534,42.81,73244.83,0.68,-0.01491,2e-05,1.78262]
[1780082768568,42.8,73246.34,0.68,-0.01488,2e-05,1.77949]
[1780082773605,42.8,73251.76,0.68,-0.01477,2e-05,1.76906]
[1780082778643,42.8,73246.95,0.68,-0.01486,2e-05,1.77786]
[1780082783677,42.8,73247.53,0.68,-0.01485,2e-05,1.77648]
[1780082788717,42.81,73248.11,0.68,-0.01486,2e-05,1.77793]
[1780082793747,42.81,73249.09,0.68,-0.01483,2e-05,1.77405]
[1780082798781,42.81,73250.86,0.68,-0.01479,2e-05,1.77046]
[1780082803822,42.81,73245.01,0.68,-0.0149,2e-05,1.78118]
[1780082808857,42.81,73244.25,0.68,-0.01491,2e-05,1.78227]
[1780082815906,42.81,73243.52,0.68,-0.01492,2e-05,1.78316]
[1780082820957,42.81,73242.75,0.68,-0.01493,2e-05,1.78428]
[1780082825976,42.8,73239.51,0.68,-0.01498,2e-05,1.79003]
[1780082832023,42.8,73240.14,0.68,-0.01497,2e-05,1.7884]
[1780082837054,42.8,73243.1,0.68,-0.01491,2e-05,1.78245]
[1780082842091,42.8,73246.13,0.68,-0.01485,2e-05,1.77645]
[1780082847126,42.81,73257.0,0.68,-0.01467,2e-05,1.75756]
[1780082852162,42.82,73251.67,0.68,-0.01477,2e-05,1.76733]
[1780082857197,42.82,73251.77,0.68,-0.01476,2e-05,1.76693]
[1780082862231,42.81,73252.17,0.68,-0.01475,2e-05,1.76596]
[1780082867267,42.81,73252.33,0.68,-0.01475,2e-05,1.7654]
[1780082873310,42.81,73250.89,0.68,-0.01477,2e-05,1.7678]
[1780082878343,42.81,73250.83,0.68,-0.01477,2e-05,1.76766]
[1780082883738,42.81,73252.37,0.68,-0.01474,2e-05,1.76454]
[1780082889421,42.81,73253.98,0.68,-0.01471,2e-05,1.76126]
[1780082893805,42.81,73253.87,0.68,-0.01471,2e-05,1.76137]
[1780082893921,42.81,73254.81,0.68,-0.01469,2e-05,1.75953]
[1780082895771,42.81,73254.81,0.68,-0.01469,2e-05,1.75949]
[1780082895857,42.81,73256.66,0.68,-0.01465,2e-05,1.756]
[1780082901508,42.8,73253.73,0.68,-0.01471,2e-05,1.76122]
[1780082906543,42.81,73242.87,0.68,-0.01492,2e-05,1.78298]
[1780082911580,42.82,73246.29,0.68,-0.01486,2e-05,1.77614]
[1780082916613,42.82,73247.13,0.68,-0.01484,2e-05,1.77423]
[1780082921649,42.82,73248.39,0.68,-0.01481,2e-05,1.77155]
[1780082926683,42.82,73248.64,0.68,-0.0148,2e-05,1.77076]
[1780082931720,42.81,73248.71,0.68,-0.0148,2e-05,1.7703]
[1780082936755,42.81,73247.57,0.68,-0.01482,2e-05,1.77211]
[1780082941789,42.81,73246.74,0.68,-0.01483,2e-05,1.77334]
[1780082949848,42.81,73243.97,0.68,-0.01487,2e-05,1.77801]
[1780082954880,42.81,73244.42,0.68,-0.01486,2e-05,1.77685]
[1780082959916,42.81,73244.24,0.68,-0.01486,2e-05,1.77691]
[1780082964951,42.81,73243.62,0.68,-0.01488,2e-05,1.77838]
[1780082970994,42.82,73244.98,0.68,-0.01488,2e-05,1.77892]
[1780082973115,42.82,73246.34,0.68,-0.01484,2e-05,1.77401]
[1780082973206,42.82,73228.96,0.68,-0.01516,2e-05,1.80689]
[1780082974395,42.82,73210.67,0.68,-0.01551,2e-05,1.84201]
[1780082979470,42.82,73212.29,0.68,-0.01547,2e-05,1.8381]
[1780082980061,42.82,73214.76,0.68,-0.01542,2e-05,1.83317]
[1780082985093,42.81,73223.07,0.68,-0.01526,2e-05,1.81646]
[1780082990128,42.81,73224.9,0.68,-0.01522,2e-05,1.81233]
[1780082995162,42.81,73230.33,0.68,-0.01511,2e-05,1.80138]
[1780082997176,42.81,73241.77,0.68,-0.01489,2e-05,1.77952]
[1780083002210,42.81,73249.34,0.68,-0.01475,2e-05,1.76503]
[1780083007245,42.81,73260.03,0.68,-0.01455,2e-05,1.74498]
[1780083012281,42.81,73260.1,0.68,-0.01455,2e-05,1.74484]
[1780083017317,42.81,73260.39,0.68,-0.01455,2e-05,1.74432]
[1780083022350,42.81,73261.06,0.68,-0.01454,2e-05,1.74306]
[1780083027385,42.81,73263.45,0.68,-0.01451,2e-05,1.74033]
[1780083032426,42.82,73265.37,0.68,-0.01447,2e-05,1.73621]
[1780083037456,42.82,73266.18,0.68,-0.01446,2e-05,1.73474]
[1780083042492,42.82,73268.61,0.68,-0.01441,2e-05,1.7303]
[1780083047526,42.82,73268.04,0.68,-0.01442,2e-05,1.73138]
[1780083052562,42.82,73268.94,0.68,-0.01441,2e-05,1.72975]
[1780083057597,42.82,73269.59,0.68,-0.0144,2e-05,1.72859]
[1780083061723,42.82,73269.68,0.68,-0.0144,2e-05,1.72845]
[1780083061780,42.82,73281.29,0.68,-0.01419,2e-05,1.70717]
[1780083064510,42.82,73281.2,0.68,-0.01419,2e-05,1.70733]
[1780083064557,42.83,73300.2,0.68,-0.01386,2e-05,1.67318]
[1780083066678,42.83,73311.04,0.68,-0.01367,2e-05,1.65406]
[1780083071709,42.83,73322.98,0.68,-0.01347,2e-05,1.63375]
[1780083073707,42.83,73323.66,0.68,-0.01346,2e-05,1.63273]
[1780083075085,42.83,73334.12,0.68,-0.01329,2e-05,1.6146]
[1780083075105,42.83,73347.9,0.68,-0.01306,2e-05,1.59092]
[1780083080269,42.84,73352.21,0.68,-0.013,2e-05,1.58455]
[1780083080303,42.84,73359.23,0.68,-0.01289,2e-05,1.57279]
[1780083085819,42.86,73353.71,0.68,-0.013,2e-05,1.58502]
[1780083090855,42.89,73343.51,0.68,-0.01323,2e-05,1.60817]
[1780083095249,42.92,73331.6,0.68,-0.01347,2e-05,1.63315]
[1780083100929,42.97,73340.32,0.68,-0.01341,2e-05,1.62711]
[1780083105959,42.99,73338.14,0.68,-0.01347,2e-05,1.63369]
[1780083108981,42.99,73353.6,0.68,-0.01322,2e-05,1.60739]
[1780083111446,43.0,73354.84,0.68,-0.01322,2e-05,1.60758]
[1780083114501,43.02,73356.41,0.68,-0.01322,2e-05,1.60768]
[1780083114602,43.02,73356.07,0.68,-0.01323,2e-05,1.60851]
[1780083120065,43.04,73354.65,0.68,-0.01329,2e-05,1.61451]
[1780083122072,43.04,73343.2,0.68,-0.01348,2e-05,1.63489]
[1780083127109,43.05,73342.98,0.68,-0.0135,2e-05,1.63626]
[1780083132149,43.05,73345.91,0.68,-0.01346,2e-05,1.63211]
[1780083137184,43.06,73346.0,0.68,-0.01346,2e-05,1.63294]
[1780083142219,43.06,73350.23,0.68,-0.0134,2e-05,1.62657]
[1780083147254,43.07,73344.9,0.68,-0.0135,2e-05,1.6369]
[1780083152295,43.07,73356.12,0.68,-0.01331,2e-05,1.61613]
[1780083157325,43.08,73358.87,0.68,-0.01327,2e-05,1.61256]
[1780083162358,43.09,73363.64,0.68,-0.0132,2e-05,1.60551]
[1780083167393,43.13,73375.15,0.68,-0.01309,2e-05,1.59375]
[1780083168909,43.15,73374.95,0.68,-0.01312,2e-05,1.59673]
[1780083174443,43.18,73377.71,0.68,-0.01313,2e-05,1.59806]
[1780083179480,43.2,73380.28,0.68,-0.01312,2e-05,1.59717]
[1780083182515,43.2,73393.68,0.68,-0.01291,2e-05,1.57509]
[1780083185535,43.21,73408.71,0.68,-0.01267,2e-05,1.55067]
[1780083190570,43.22,73417.54,0.68,-0.01255,2e-05,1.53766]
[1780083195605,43.23,73431.37,0.68,-0.01235,2e-05,1.51659]
[1780083200228,43.24,73437.06,0.68,-0.01227,2e-05,1.50883]
[1780083200649,43.24,73438.89,0.68,-0.01225,2e-05,1.50624]
[1780083203670,43.25,73453.55,0.68,-0.01204,2e-05,1.48371]
[1780083204242,43.25,73453.55,0.68,-0.01204,2e-05,1.48371]
[1780083204678,43.25,73451.42,0.68,-0.01207,2e-05,1.48759]
[1780083209714,43.26,73452.7,0.68,-0.01207,2e-05,1.48765]
[1780083213741,43.27,73463.37,0.68,-0.01191,2e-05,1.47019]
[1780083218780,43.38,73464.9,0.68,-0.01206,2e-05,1.48603]
[1780083223811,43.44,73465.94,0.68,-0.01213,2e-05,1.49412]
[1780083228853,43.45,73459.1,0.68,-0.01226,2e-05,1.50723]
[1780083230868,43.45,73444.91,0.68,-0.01249,2e-05,1.53158]
[1780083236249,43.46,73443.18,0.68,-0.01253,2e-05,1.53618]
[1780083241944,43.48,73447.39,0.68,-0.01249,2e-05,1.53131]
[1780083246977,43.49,73456.57,0.68,-0.01236,2e-05,1.51808]
[1780083252026,43.5,73449.72,0.68,-0.01248,2e-05,1.5311]
[1780083257053,43.51,73449.0,0.68,-0.01251,2e-05,1.534]
[1780083262090,43.52,73458.06,0.68,-0.01239,2e-05,1.52082]
[1780083264102,43.52,73471.06,0.68,-0.01219,2e-05,1.50043]
[1780083269138,43.53,73472.91,0.68,-0.01218,2e-05,1.4994]
[1780083274175,43.54,73459.47,0.68,-0.01239,2e-05,1.52108]
[1780083279211,43.55,73461.59,0.68,-0.01238,2e-05,1.51943]
[1780083284245,43.56,73459.66,0.68,-0.01242,2e-05,1.52438]
[1780083288275,43.57,73447.62,0.68,-0.01262,2e-05,1.54555]
[1780083293309,43.58,73454.46,0.68,-0.01253,2e-05,1.53589]
[1780083298346,43.59,73466.04,0.68,-0.01237,2e-05,1.51873]
[1780083302291,43.6,73467.7,0.68,-0.01235,2e-05,1.51713]
[1780083302463,43.6,73495.87,0.68,-0.01193,2e-05,1.47217]
[1780083307064,43.63,73496.68,0.68,-0.01197,2e-05,1.47643]
[1780083307416,43.64,73496.35,0.68,-0.01197,2e-05,1.4774]
[1780083311445,43.71,73511.66,0.68,-0.01187,1e-05,1.4666]
[1780083316818,43.82,73520.75,0.68,-0.0119,1e-05,1.47019]
[1780083322526,43.84,73524.03,0.68,-0.01188,1e-05,1.46762]
[1780083327562,43.85,73527.03,0.68,-0.01185,1e-05,1.46507]
[1780083332597,43.88,73527.03,0.68,-0.01189,1e-05,1.46905]
[1780083336625,43.89,73538.92,0.68,-0.01173,1e-05,1.45212]
[1780083339952,43.97,73542.64,0.68,-0.0118,1e-05,1.45975]
[1780083345695,43.99,73530.65,0.68,-0.01201,1e-05,1.48114]
[1780083349731,44.0,73519.16,0.68,-0.01219,2e-05,1.501]
[1780083354767,44.01,73517.42,0.68,-0.01224,2e-05,1.50556]
[1780083359802,44.04,73510.27,0.68,-0.01239,2e-05,1.52187]
[1780083363830,44.05,73528.2,0.68,-0.01213,2e-05,1.49444]
[1780083368866,44.06,73544.84,0.68,-0.0119,1e-05,1.46996]
[1780083372908,44.07,73532.46,0.68,-0.0121,2e-05,1.4911]
[1780083377934,44.08,73520.63,0.68,-0.0123,2e-05,1.51177]
[1780083382969,44.09,73522.22,0.68,-0.01229,2e-05,1.51087]
[1780083388006,44.1,73525.17,0.68,-0.01226,2e-05,1.5078]
[1780083393039,44.11,73536.78,0.68,-0.01208,2e-05,1.48894]
[1780083396059,44.11,73548.93,0.68,-0.01191,1e-05,1.4709]
[1780083401096,44.13,73549.1,0.68,-0.01193,1e-05,1.47301]
[1780083403473,44.13,73545.71,0.68,-0.01198,1e-05,1.47873]
[1780083403573,44.13,73542.79,0.68,-0.01203,1e-05,1.48371]
[1780083409157,44.14,73535.19,0.68,-0.01217,2e-05,1.49797]
[1780083411868,44.15,73534.22,0.68,-0.01218,2e-05,1.49987]
[1780083411897,44.15,73534.31,0.68,-0.01219,2e-05,1.50007]
[1780083415489,44.15,73541.31,0.68,-0.01209,2e-05,1.49004]
[1780083415522,44.16,73542.66,0.68,-0.01207,2e-05,1.48826]
[1780083421241,44.17,73546.45,0.68,-0.01204,1e-05,1.48454]
[1780083426276,44.18,73553.46,0.68,-0.01195,1e-05,1.47545]
[1780083429295,44.19,73537.48,0.68,-0.0122,2e-05,1.50185]
[1780083430108,44.19,73537.48,0.68,-0.0122,2e-05,1.50185]
[1780083430304,44.19,73533.31,0.68,-0.01227,2e-05,1.50884]
[1780083434712,44.2,73532.87,0.68,-0.01228,2e-05,1.51057]
[1780083434804,44.2,73541.09,0.68,-0.01216,2e-05,1.49779]
[1780083437370,44.2,73544.85,0.68,-0.01211,2e-05,1.49254]
[1780083437439,44.2,73543.72,0.68,-0.01213,2e-05,1.49471]
[1780083443408,44.22,73537.4,0.68,-0.01225,2e-05,1.5069]
[1780083448443,44.23,73538.7,0.68,-0.01225,2e-05,1.50655]
[1780083451464,44.23,73553.16,0.68,-0.01202,1e-05,1.48264]
[1780083454486,44.24,73571.02,0.68,-0.01177,1e-05,1.45593]
[1780083459525,44.25,73572.3,0.68,-0.01177,1e-05,1.4561]
[1780083464565,44.27,73576.75,0.68,-0.01173,1e-05,1.45137]
[1780083467569,44.27,73579.47,0.68,-0.0117,1e-05,1.44804]
[1780083467592,44.27,73581.31,0.68,-0.01167,1e-05,1.44565]
[1780083472615,44.29,73584.78,0.68,-0.01164,1e-05,1.44251]
[1780083478004,44.3,73591.93,0.68,-0.01156,1e-05,1.4338]
[1780083483765,44.32,73600.68,0.68,-0.01146,1e-05,1.42272]
[1780083484259,44.32,73600.68,0.68,-0.01146,1e-05,1.42272]
[1780083484770,44.37,73601.68,0.68,-0.01153,1e-05,1.43062]
[1780083489805,44.51,73614.94,0.68,-0.01155,1e-05,1.43327]
[1780083494842,44.62,73614.56,0.68,-0.01172,1e-05,1.45181]
[1780083499878,44.63,73607.32,0.68,-0.01185,1e-05,1.46496]
[1780083505919,44.65,73607.2,0.68,-0.01187,1e-05,1.46753]
[1780083510954,44.66,73611.46,0.68,-0.01183,1e-05,1.46293]
[1780083515989,44.67,73614.54,0.68,-0.01179,1e-05,1.45816]
[1780083517678,44.7,73619.91,0.68,-0.01175,1e-05,1.45413]
[1780083518002,44.72,73621.67,0.68,-0.01176,1e-05,1.45561]
[1780083523061,44.76,73621.53,0.68,-0.01182,1e-05,1.46153]
[1780083525509,44.76,73608.7,0.68,-0.01201,1e-05,1.48217]
[1780083525688,44.76,73608.7,0.68,-0.01201,1e-05,1.48217]
[1780083533130,44.78,73620.29,0.68,-0.01187,1e-05,1.46737]
[1780083536902,44.79,73619.7,0.68,-0.01189,1e-05,1.46946]
[1780083537159,44.79,73622.38,0.68,-0.01185,1e-05,1.46572]
[1780083542194,44.8,73617.58,0.68,-0.01194,1e-05,1.47509]
[1780083545214,44.81,73605.15,0.68,-0.01214,1e-05,1.49558]
[1780083550251,44.82,73595.08,0.68,-0.0123,2e-05,1.51306]
[1780083555284,44.83,73595.84,0.68,-0.01231,2e-05,1.51347]
[1780083560321,44.84,73596.66,0.68,-0.01231,2e-05,1.51375]
[1780083565355,44.85,73599.93,0.68,-0.01227,1e-05,1.51018]
[1780083570390,44.86,73602.43,0.68,-0.01225,1e-05,1.50786]
[1780083573411,44.86,73614.4,0.68,-0.01207,1e-05,1.48803]
[1780083578728,44.87,73614.42,0.68,-0.01208,1e-05,1.48975]
[1780083584487,44.89,73614.81,0.68,-0.0121,1e-05,1.49123]
[1780083588819,44.9,73600.29,0.68,-0.01233,2e-05,1.51573]
[1780083594557,44.9,73598.52,0.68,-0.01237,2e-05,1.52004]
[1780083599595,44.91,73598.38,0.68,-0.01239,2e-05,1.52176]
[1780083604636,44.92,73600.62,0.68,-0.01237,2e-05,1.51971]
[1780083605642,44.92,73616.11,0.68,-0.01214,1e-05,1.49566]
[1780083610677,44.94,73624.13,0.68,-0.01204,1e-05,1.48497]
[1780083615714,44.95,73624.09,0.68,-0.01205,1e-05,1.48684]
[1780083620750,44.96,73623.16,0.68,-0.01209,1e-05,1.49008]
[1780083623916,44.96,73618.81,0.68,-0.01216,1e-05,1.49756]
[1780083624014,44.96,73617.34,0.68,-0.01218,1e-05,1.50021]
[1780083627945,44.97,73614.07,0.68,-0.01224,1e-05,1.50635]
[1780083627959,44.97,73613.48,0.68,-0.01225,1e-05,1.50793]
[1780083633842,44.98,73604.43,0.68,-0.01239,2e-05,1.52169]
[1780083639181,44.99,73616.38,0.68,-0.01223,1e-05,1.50467]
[1780083644920,45.0,73622.94,0.68,-0.01215,1e-05,1.4961]
[1780083649954,45.02,73621.91,0.68,-0.01218,1e-05,1.49975]
[1780083654989,45.03,73619.86,0.68,-0.01223,1e-05,1.50461]
[1780083660037,45.04,73619.62,0.68,-0.01224,1e-05,1.5066]
[1780083665067,45.04,73625.96,0.68,-0.01216,1e-05,1.49804]
[1780083670109,45.05,73626.0,0.68,-0.01218,1e-05,1.49964]
[1780083675140,45.07,73623.83,0.68,-0.01223,1e-05,1.50502]
[1780083680178,45.08,73625.01,0.68,-0.01223,1e-05,1.5048]
[1780083685211,45.08,73620.36,0.68,-0.01231,1e-05,1.51367]
[1780083686048,45.08,73620.36,0.68,-0.01231,1e-05,1.51367]
[1780083686220,45.09,73619.02,0.68,-0.01233,1e-05,1.51609]
[1780083691254,45.1,73611.2,0.68,-0.01245,2e-05,1.52783]
[1780083696290,45.1,73613.23,0.68,-0.01243,2e-05,1.52599]
[1780083701325,45.11,73604.51,0.68,-0.01258,2e-05,1.5412]
[1780083706360,45.12,73596.71,0.68,-0.01271,2e-05,1.55493]
[1780083706915,45.12,73596.71,0.68,-0.01271,2e-05,1.55493]
[1780083707367,45.12,73598.17,0.68,-0.01269,2e-05,1.55282]
[1780083712402,45.13,73596.22,0.68,-0.01273,2e-05,1.55712]
[1780083717437,45.13,73592.48,0.68,-0.0128,2e-05,1.56426]
[1780083722473,45.14,73594.02,0.68,-0.01278,2e-05,1.56291]
[1780083727508,45.15,73578.28,0.68,-0.01304,2e-05,1.58954]
[1780083729825,45.15,73592.03,0.68,-0.01283,2e-05,1.56761]
[1780083735562,45.16,73591.76,0.68,-0.01284,2e-05,1.56937]
[1780083740599,45.16,73590.0,0.68,-0.01288,2e-05,1.5733]
[1780083745635,45.17,73598.91,0.68,-0.01275,2e-05,1.56007]
[1780083751675,45.18,73601.68,0.68,-0.01271,2e-05,1.55493]
[1780083756709,45.19,73601.55,0.68,-0.01272,2e-05,1.55631]
[1780083761744,45.19,73603.18,0.68,-0.01271,2e-05,1.55487]
[1780083766780,45.2,73603.55,0.68,-0.01271,2e-05,1.55544]
[1780083771815,45.21,73599.75,0.68,-0.01278,2e-05,1.56267]
[1780083776851,45.21,73592.01,0.68,-0.01291,2e-05,1.57618]
[1780083781889,45.22,73588.73,0.68,-0.01297,2e-05,1.58246]
[1780083786924,45.22,73590.17,0.68,-0.01296,2e-05,1.58107]
[1780083791958,45.23,73590.0,0.68,-0.01297,2e-05,1.58231]
[1780083799007,45.24,73586.88,0.68,-0.01303,2e-05,1.58867]
[1780083804047,45.24,73580.01,0.68,-0.01315,2e-05,1.6008]
[1780083809079,45.25,73573.46,0.68,-0.01326,2e-05,1.6123]
[1780083814115,45.25,73574.77,0.68,-0.01323,2e-05,1.60882]
[1780083819149,45.25,73576.41,0.68,-0.01321,2e-05,1.6069]
[1780083826198,45.26,73576.09,0.68,-0.01323,2e-05,1.60851]
[1780083831234,45.27,73571.17,0.68,-0.01331,2e-05,1.61733]
[1780083836268,45.27,73577.46,0.68,-0.01322,2e-05,1.60775]
[1780083841303,45.27,73578.93,0.68,-0.0132,2e-05,1.60613]
[1780083846340,45.28,73577.1,0.68,-0.01324,2e-05,1.60992]
[1780083851375,45.28,73577.01,0.68,-0.01325,2e-05,1.61083]
[1780083856424,45.29,73567.24,0.68,-0.01341,2e-05,1.62759]
[1780083861458,45.29,73562.39,0.68,-0.01349,2e-05,1.63628]
[1780083866496,45.29,73568.95,0.68,-0.01339,2e-05,1.62591]
[1780083871530,45.3,73566.9,0.68,-0.01342,2e-05,1.6279]
[1780083876565,45.3,73573.0,0.68,-0.01332,2e-05,1.61838]
[1780083881600,45.3,73576.18,0.68,-0.01328,2e-05,1.61374]
[1780083887650,45.31,73589.25,0.68,-0.01308,2e-05,1.59316]
[1780083892680,45.31,73590.03,0.68,-0.01308,2e-05,1.5927]
[1780083897717,45.32,73589.29,0.68,-0.0131,2e-05,1.59473]
[1780083902753,45.32,73592.95,0.68,-0.01305,2e-05,1.58959]
[1780083907786,45.33,73592.3,0.68,-0.01306,2e-05,1.59148]
[1780083912822,45.33,73585.23,0.68,-0.01318,2e-05,1.6038]
[1780083917861,45.34,73589.78,0.68,-0.01312,2e-05,1.59712]
[1780083922892,45.34,73598.35,0.68,-0.01299,2e-05,1.58408]
[1780083927927,45.35,73598.63,0.68,-0.013,2e-05,1.58473]
[1780083932966,45.35,73599.94,0.68,-0.01297,2e-05,1.5814]
[1780083938000,45.36,73598.71,0.68,-0.013,2e-05,1.58432]
[1780083943038,45.37,73600.43,0.68,-0.01298,2e-05,1.58248]
[1780083948072,45.37,73604.18,0.68,-0.01293,2e-05,1.57737]
[1780083953107,45.38,73607.18,0.68,-0.01289,2e-05,1.57355]
[1780083958142,45.38,73616.7,0.68,-0.01276,2e-05,1.55932]
[1780083963180,45.39,73598.32,0.68,-0.01305,2e-05,1.58999]
[1780083968216,45.39,73594.75,0.68,-0.01312,2e-05,1.59662]
[1780083973251,45.4,73594.77,0.68,-0.01312,2e-05,1.5974]
[1780083978287,45.4,73593.86,0.68,-0.01315,2e-05,1.59969]
[1780083981628,45.41,73577.5,0.68,-0.01341,2e-05,1.62697]
[1780083987349,45.41,73574.73,0.68,-0.01346,2e-05,1.63222]
[1780083992385,45.41,73566.61,0.68,-0.01358,2e-05,1.64395]
[1780083997419,45.41,73569.34,0.68,-0.01354,2e-05,1.63983]
[1780084002456,45.42,73568.69,0.68,-0.01355,2e-05,1.64134]
[1780084007491,45.42,73562.38,0.68,-0.01366,2e-05,1.65228]
[1780084012525,45.42,73559.65,0.68,-0.0137,2e-05,1.65715]
[1780084017560,45.42,73567.2,0.68,-0.01358,2e-05,1.64473]
[1780084022599,45.42,73568.32,0.68,-0.01357,2e-05,1.6432]
[1780084027631,45.43,73568.75,0.68,-0.01357,2e-05,1.64281]
[1780084032666,45.43,73570.38,0.68,-0.01354,2e-05,1.64042]
[1780084037701,45.43,73571.6,0.68,-0.01353,2e-05,1.63872]
[1780084042739,45.43,73571.71,0.68,-0.01353,2e-05,1.63886]
[1780084047772,45.43,73572.2,0.68,-0.01352,2e-05,1.63835]
[1780084052176,45.44,73583.32,0.68,-0.01333,2e-05,1.6181]
[1780084057842,45.44,73593.94,0.68,-0.01317,2e-05,1.60126]
[1780084062246,45.44,73582.01,0.68,-0.01336,2e-05,1.62146]
[1780084067914,45.45,73570.91,0.68,-0.01354,2e-05,1.64033]
[1780084072950,45.45,73565.07,0.68,-0.01364,2e-05,1.65039]
[1780084077984,45.45,73562.4,0.68,-0.01369,2e-05,1.65507]
[1780084083020,45.45,73559.82,0.68,-0.01373,2e-05,1.6596]
[1780084088052,45.45,73560.51,0.68,-0.01372,2e-05,1.65857]
[1780084092458,45.45,73542.25,0.68,-0.01402,2e-05,1.68958]
[1780084095102,45.45,73558.51,0.68,-0.01375,2e-05,1.66178]
[1780084100140,45.45,73563.21,0.68,-0.01368,2e-05,1.65403]
[1780084105173,45.45,73561.66,0.68,-0.0137,2e-05,1.65678]
[1780084110210,45.45,73556.65,0.68,-0.01379,2e-05,1.66532]
[1780084117262,45.45,73562.48,0.68,-0.01368,2e-05,1.65348]
[1780084122677,45.45,73562.58,0.68,-0.01368,2e-05,1.65345]
[1780084128335,45.45,73563.02,0.68,-0.01367,2e-05,1.65289]
[1780084133372,45.46,73563.22,0.68,-0.01367,2e-05,1.65271]
[1780084138407,45.46,73563.93,0.68,-0.01366,2e-05,1.65167]
[1780084143440,45.46,73572.22,0.68,-0.01353,2e-05,1.63804]
[1780084148475,45.46,73571.07,0.68,-0.01355,2e-05,1.64021]
[1780084153513,45.46,73570.77,0.68,-0.01355,2e-05,1.64094]
[1780084158546,45.46,73564.26,0.68,-0.01366,2e-05,1.652]
[1780084163581,45.46,73564.21,0.68,-0.01366,2e-05,1.65221]
[1780084168616,45.46,73566.8,0.68,-0.01362,2e-05,1.64803]
[1780084173651,45.46,73566.44,0.68,-0.01361,2e-05,1.64661]
[1780084178687,45.47,73563.71,0.68,-0.01366,2e-05,1.65135]
[1780084183720,45.47,73565.32,0.68,-0.01363,2e-05,1.64883]
[1780084188757,45.47,73571.13,0.68,-0.01354,2e-05,1.63934]
[1780084193791,45.47,73577.76,0.68,-0.01344,2e-05,1.62867]
[1780084198825,45.47,73576.88,0.68,-0.01346,2e-05,1.63049]
[1780084203877,45.47,73585.02,0.68,-0.01333,2e-05,1.6174]
[1780084208901,45.48,73573.93,0.68,-0.01351,2e-05,1.63608]
[1780084209374,45.48,73573.93,0.68,-0.01351,2e-05,1.63608]
[1780084209908,45.48,73574.56,0.68,-0.0135,2e-05,1.63509]
[1780084213971,45.48,73571.45,0.68,-0.01355,2e-05,1.64047]
[1780084214946,45.48,73572.01,0.68,-0.01354,2e-05,1.63959]
[1780084219980,45.48,73570.99,0.68,-0.01356,2e-05,1.64152]
[1780084225020,45.48,73572.25,0.68,-0.01355,2e-05,1.63964]
[1780084230070,45.48,73576.64,0.68,-0.01348,2e-05,1.63261]
[1780084235100,45.48,73568.57,0.68,-0.01359,2e-05,1.64405]
[1780084240133,45.48,73559.73,0.68,-0.01374,2e-05,1.65902]
[1780084243539,45.48,73540.58,0.68,-0.01405,2e-05,1.69137]
[1780084249198,45.47,73538.14,0.68,-0.01408,2e-05,1.69393]
[1780084254232,45.47,73536.54,0.68,-0.0141,2e-05,1.69646]
[1780084259267,45.46,73534.11,0.68,-0.01413,2e-05,1.69893]
[1780084262291,45.46,73547.62,0.68,-0.0139,2e-05,1.67581]
[1780084267322,45.46,73549.17,0.68,-0.01388,2e-05,1.6732]
[1780084272358,45.46,73545.66,0.68,-0.01393,2e-05,1.67909]
[1780084277393,45.46,73548.51,0.68,-0.01389,2e-05,1.67418]
[1780084282428,45.46,73549.84,0.68,-0.01386,2e-05,1.67192]
[1780084287466,45.46,73549.99,0.68,-0.01386,2e-05,1.67165]
[1780084292500,45.46,73551.35,0.68,-0.01382,2e-05,1.66713]
[1780084297534,45.46,73550.79,0.68,-0.01383,2e-05,1.66808]
[1780084302572,45.46,73551.9,0.68,-0.01381,2e-05,1.66622]
[1780084307608,45.46,73551.24,0.68,-0.01382,2e-05,1.66732]
[1780084312640,45.46,73553.93,0.68,-0.01378,2e-05,1.6628]
[1780084317677,45.46,73553.34,0.68,-0.01379,2e-05,1.66381]
[1780084319691,45.46,73540.96,0.68,-0.01399,2e-05,1.68474]
[1780084324726,45.46,73530.62,0.68,-0.01416,2e-05,1.70213]
[1780084329761,45.46,73522.02,0.68,-0.0143,2e-05,1.71658]
[1780084334796,45.46,73520.78,0.68,-0.01432,2e-05,1.71829]
[1780084337497,45.46,73522.63,0.68,-0.01429,2e-05,1.71493]
[1780084337817,45.45,73522.88,0.68,-0.01428,2e-05,1.71442]
[1780084339515,45.45,73527.9,0.68,-0.0142,2e-05,1.7057]
[1780084339835,45.45,73526.69,0.68,-0.01422,2e-05,1.70772]
[1780084341850,45.45,73514.44,0.68,-0.01442,2e-05,1.72874]
[1780084345035,45.45,73513.72,0.68,-0.01443,2e-05,1.72979]
[1780084345070,45.45,73515.65,0.68,-0.0144,2e-05,1.72624]
[1780084348014,45.45,73522.68,0.68,-0.01428,2e-05,1.71398]
[1780084348032,45.45,73524.61,0.68,-0.01424,2e-05,1.71052]
[1780084353948,45.45,73522.68,0.68,-0.01426,2e-05,1.71126]
[1780084356013,45.45,73521.44,0.68,-0.01428,2e-05,1.71327]
[1780084356968,45.45,73513.53,0.68,-0.01441,2e-05,1.72681]
[1780084359863,45.45,73512.82,0.68,-0.01442,2e-05,1.72786]
[1780084359989,45.44,73508.98,0.68,-0.01448,2e-05,1.73445]
[1780084361028,45.44,73508.98,0.68,-0.01448,2e-05,1.73445]
[1780084361045,45.44,73514.46,0.68,-0.01439,2e-05,1.72482]
[1780084367040,45.44,73515.96,0.68,-0.01436,2e-05,1.72173]
[1780084367136,45.44,73515.96,0.68,-0.01436,2e-05,1.72173]
[1780084367694,45.44,73515.96,0.68,-0.01436,2e-05,1.72173]
[1780084369695,45.44,73529.94,0.68,-0.01412,2e-05,1.69752]
[1780084370062,45.44,73532.32,0.68,-0.01408,2e-05,1.69341]
[1780084375097,45.44,73524.62,0.68,-0.01421,2e-05,1.70644]
[1780084380131,45.44,73524.96,0.68,-0.0142,2e-05,1.70564]
[1780084385167,45.44,73521.88,0.68,-0.01425,2e-05,1.71068]
[1780084390535,45.44,73521.4,0.68,-0.01426,2e-05,1.7113]
[1780084390594,45.44,73524.37,0.68,-0.01421,2e-05,1.70613]
[1780084393486,45.43,73527.07,0.68,-0.01416,2e-05,1.70139]
[1780084393546,45.43,73531.65,0.68,-0.01408,2e-05,1.69351]
[1780084399269,45.43,73533.32,0.68,-0.01405,2e-05,1.69052]
[1780084404683,45.43,73551.82,0.68,-0.01375,2e-05,1.65909]
[1780084410346,45.43,73558.45,0.68,-0.01364,2e-05,1.64821]
[1780084415380,45.44,73560.87,0.68,-0.01359,2e-05,1.64226]
[1780084420464,45.44,73563.74,0.68,-0.01354,2e-05,1.6378]
[1780084426462,45.44,73548.63,0.68,-0.01379,2e-05,1.6634]
[1780084431495,45.44,73546.55,0.68,-0.01383,2e-05,1.66697]
[1780084436532,45.44,73549.18,0.68,-0.01378,2e-05,1.6626]
[1780084441564,45.44,73543.58,0.68,-0.01388,2e-05,1.67215]
[1780084443106,45.44,73543.58,0.68,-0.01388,2e-05,1.67215]
[1780084443130,45.44,73534.39,0.68,-0.01403,2e-05,1.68749]
[1780084447038,45.44,73533.9,0.68,-0.01404,2e-05,1.68827]
[1780084447058,45.44,73525.94,0.68,-0.01417,2e-05,1.70186]
[1780084448381,45.44,73525.94,0.68,-0.01416,2e-05,1.70145]
[1780084448612,45.44,73524.76,0.68,-0.01418,2e-05,1.70343]
[1780084453464,45.44,73527.79,0.68,-0.01413,2e-05,1.69802]
[1780084453648,45.44,73529.16,0.68,-0.01411,2e-05,1.69563]
[1780084457493,45.43,73525.19,0.68,-0.01417,2e-05,1.70171]
[1780084457676,45.43,73522.51,0.68,-0.01421,2e-05,1.70627]
[1780084459470,45.43,73527.23,0.68,-0.01413,2e-05,1.69812]
[1780084459690,45.43,73530.3,0.68,-0.01408,2e-05,1.69282]
[1780084462755,45.43,73525.44,0.68,-0.01416,2e-05,1.70085]
[1780084462814,45.43,73523.9,0.68,-0.01418,2e-05,1.70345]
[1780084468754,45.43,73523.94,0.68,-0.01418,2e-05,1.70311]
[1780084472494,45.43,73515.17,0.68,-0.01431,2e-05,1.71583]
[1780084472781,45.43,73510.24,0.68,-0.01439,2e-05,1.7243]
[1780084473845,45.43,73510.24,0.68,-0.01439,2e-05,1.7243]
[1780084473913,45.43,73505.58,0.68,-0.01447,2e-05,1.73232]
[1780084477843,45.42,73504.54,0.68,-0.01449,2e-05,1.73384]
[1780084477920,45.42,73504.77,0.68,-0.01448,2e-05,1.73334]
[1780084481082,45.42,73505.03,0.68,-0.01448,2e-05,1.7327]
[1780084481183,45.42,73500.95,0.68,-0.01454,2e-05,1.73963]
[1780084484115,45.42,73501.0,0.68,-0.01454,2e-05,1.73943]
[1780084484149,45.42,73503.22,0.68,-0.0145,2e-05,1.73535]
[1780084486077,45.42,73503.22,0.68,-0.0145,2e-05,1.73535]
[1780084486095,45.42,73502.29,0.68,-0.01452,2e-05,1.73677]
[1780084491914,45.41,73500.21,0.68,-0.01455,2e-05,1.73985]
[1780084492576,45.41,73500.21,0.68,-0.01455,2e-05,1.73985]
[1780084492921,45.41,73501.26,0.68,-0.01453,2e-05,1.73791]
[1780084494068,45.41,73501.26,0.68,-0.01453,2e-05,1.73791]
[1780084494109,45.41,73501.11,0.68,-0.01453,2e-05,1.73807]
[1780084497506,45.41,73502.55,0.68,-0.0145,2e-05,1.73524]
[1780084497956,45.41,73501.29,0.68,-0.01452,2e-05,1.73734]
[1780084502992,45.39,73493.08,0.68,-0.01463,2e-05,1.74795]
[1780084505011,45.39,73506.29,0.68,-0.0144,2e-05,1.72465]
[1780084507061,45.39,73505.63,0.68,-0.01441,2e-05,1.72572]
[1780084507129,45.39,73508.04,0.68,-0.01437,2e-05,1.72145]
[1780084510065,45.39,73508.59,0.68,-0.01435,2e-05,1.72034]
[1780084510079,45.39,73510.77,0.68,-0.01432,2e-05,1.71649]
[1780084516084,45.38,73510.9,0.68,-0.01431,2e-05,1.71587]
[1780084518121,45.38,73510.87,0.68,-0.01431,2e-05,1.71586]
[1780084518142,45.38,73509.45,0.68,-0.01433,2e-05,1.71825]
[1780084521514,45.38,73523.01,0.68,-0.0141,2e-05,1.69402]
[1780084522130,45.38,73525.13,0.68,-0.01406,2e-05,1.69037]
[1780084527163,45.38,73517.95,0.68,-0.01418,2e-05,1.7025]
[1780084532199,45.38,73519.79,0.68,-0.01413,2e-05,1.69688]
[1780084537233,45.38,73519.02,0.68,-0.01414,2e-05,1.69805]
[1780084542268,45.38,73512.11,0.68,-0.01426,2e-05,1.70978]
[1780084547304,45.37,73509.76,0.68,-0.01429,2e-05,1.7136]
[1780084548353,45.37,73506.19,0.68,-0.01435,2e-05,1.71973]
[1780084549318,45.37,73504.95,0.68,-0.01437,2e-05,1.72181]
[1780084552934,45.37,73503.57,0.68,-0.0144,2e-05,1.72406]
[1780084552982,45.37,73503.52,0.68,-0.0144,2e-05,1.72407]
[1780084558380,45.37,73502.27,0.68,-0.01441,2e-05,1.72579]
[1780084563424,45.36,73487.33,0.68,-0.01466,2e-05,1.75055]
[1780084568456,45.33,73485.67,0.68,-0.01463,2e-05,1.7473]
[1780084573490,45.31,73485.55,0.68,-0.01459,2e-05,1.74378]
[1780084578530,45.3,73471.28,0.68,-0.01483,2e-05,1.76837]
[1780084581946,45.28,73458.55,0.68,-0.01502,2e-05,1.78751]
[1780084587593,45.27,73455.82,0.68,-0.01505,2e-05,1.78978]
[1780084592628,45.26,73455.58,0.68,-0.01502,2e-05,1.787]
[1780084597665,45.26,73451.96,0.68,-0.01508,2e-05,1.79262]
[1780084602089,45.26,73467.36,0.68,-0.0148,2e-05,1.76444]
[1780084604311,45.26,73467.36,0.68,-0.0148,2e-05,1.7643]
[1780084613457,45.25,73457.28,0.68,-0.01496,2e-05,1.78089]
[1780084613811,45.25,73449.68,0.68,-0.0151,2e-05,1.79436]
[1780084614816,45.24,73434.95,0.68,-0.01534,2e-05,1.8192]
[1780084616569,45.23,73431.8,0.68,-0.01538,2e-05,1.82268]
[1780084616832,45.21,73434.38,0.68,-0.01531,2e-05,1.81566]
[1780084622228,45.21,73430.14,0.68,-0.01538,2e-05,1.82229]
[1780084627908,45.19,73419.38,0.68,-0.01554,2e-05,1.83823]
[1780084632301,45.17,73436.51,0.68,-0.01519,2e-05,1.80344]
[1780084637982,45.16,73439.86,0.68,-0.01512,2e-05,1.79649]
[1780084643015,45.16,73440.77,0.68,-0.0151,2e-05,1.79397]
[1780084648051,45.15,73440.14,0.68,-0.0151,2e-05,1.79426]
[1780084654092,45.15,73439.14,0.68,-0.01509,2e-05,1.7927]
[1780084659127,45.14,73440.65,0.68,-0.01505,2e-05,1.78916]
[1780084664161,45.14,73443.12,0.68,-0.015,2e-05,1.78393]
[1780084669197,45.13,73440.16,0.68,-0.01505,2e-05,1.78846]
[1780084674232,45.13,73439.97,0.68,-0.01504,2e-05,1.78797]
[1780084679267,45.13,73438.62,0.68,-0.01506,2e-05,1.78957]
[1780084684311,45.12,73440.16,0.68,-0.01502,2e-05,1.78593]
[1780084686325,45.12,73422.66,0.68,-0.01533,2e-05,1.81705]
[1780084691361,45.11,73417.54,0.68,-0.01541,2e-05,1.82526]
[1780084696395,45.11,73418.78,0.68,-0.01538,2e-05,1.82184]
[1780084701430,45.1,73420.05,0.68,-0.01535,2e-05,1.81844]
[1780084706466,45.09,73421.42,0.68,-0.01531,2e-05,1.81489]
[1780084711499,45.09,73422.46,0.68,-0.01526,2e-05,1.80964]
[1780084716538,45.08,73432.39,0.68,-0.01507,2e-05,1.79073]
[1780084721570,45.08,73431.84,0.68,-0.01508,2e-05,1.79092]
[1780084726605,45.07,73431.98,0.68,-0.01507,2e-05,1.78988]
[1780084731643,45.07,73434.49,0.68,-0.01501,2e-05,1.78458]
[1780084736675,45.07,73433.99,0.68,-0.01502,2e-05,1.78476]
[1780084741718,45.06,73427.08,0.68,-0.01513,2e-05,1.79648]
[1780084746748,45.06,73433.8,0.68,-0.015,2e-05,1.78356]
[1780084751782,45.05,73434.4,0.68,-0.01499,2e-05,1.78178]
[1780084756818,45.05,73435.97,0.68,-0.01495,2e-05,1.77827]
[1780084761852,45.05,73435.23,0.68,-0.01496,2e-05,1.77893]
[1780084766888,45.04,73432.39,0.68,-0.015,2e-05,1.78335]
[1780084771923,45.04,73430.87,0.68,-0.015,2e-05,1.78307]
[1780084776959,45.04,73432.08,0.68,-0.01497,2e-05,1.78017]
[1780084781994,45.03,73429.52,0.68,-0.01501,2e-05,1.78405]
[1780084784429,45.03,73429.62,0.68,-0.01501,2e-05,1.78372]
[1780084784437,45.03,73429.63,0.68,-0.01501,2e-05,1.78355]
[1780084787436,45.03,73435.01,0.68,-0.01491,2e-05,1.77358]
[1780084787452,45.03,73433.26,0.68,-0.01494,2e-05,1.77645]
[1780084793430,45.02,73429.25,0.68,-0.015,2e-05,1.78297]
[1780084796610,45.02,73433.27,0.68,-0.01493,2e-05,1.7753]
[1780084800163,45.02,73414.98,0.68,-0.01525,2e-05,1.80802]
[1780084803554,45.02,73438.58,0.68,-0.01482,2e-05,1.76491]
[1780084809236,45.01,73439.69,0.68,-0.0148,2e-05,1.76228]
[1780084814270,45.01,73439.03,0.68,-0.0148,2e-05,1.76289]
[1780084816292,45.01,73450.51,0.68,-0.0146,2e-05,1.74233]
[1780084821326,45.01,73451.72,0.68,-0.01458,2e-05,1.7398]
[1780084826362,45.0,73459.4,0.68,-0.01444,2e-05,1.72594]
[1780084832402,45.0,73456.54,0.68,-0.01447,2e-05,1.72835]
[1780084837438,45.0,73468.38,0.68,-0.01426,2e-05,1.70689]
[1780084842473,45.0,73465.25,0.68,-0.0143,2e-05,1.7117]
[1780084847511,44.99,73466.11,0.68,-0.01429,2e-05,1.71009]
[1780084852543,44.99,73466.62,0.68,-0.01428,2e-05,1.70912]
[1780084857579,44.99,73466.61,0.68,-0.01427,2e-05,1.70842]
[1780084862614,44.99,73468.6,0.68,-0.01423,2e-05,1.70438]
[1780084867649,44.99,73473.6,0.68,-0.01415,2e-05,1.69604]
[1780084872683,44.99,73473.45,0.68,-0.01416,2e-05,1.69677]
[1780084877720,45.0,73475.31,0.68,-0.01413,2e-05,1.69421]
[1780084882753,45.0,73470.89,0.68,-0.01421,2e-05,1.70247]
[1780084887790,45.0,73470.28,0.68,-0.01422,2e-05,1.70354]
[1780084892823,45.0,73474.31,0.68,-0.01414,2e-05,1.69432]
[1780084897858,45.0,73473.87,0.68,-0.01415,2e-05,1.69547]
[1780084902894,45.0,73488.09,0.68,-0.01391,2e-05,1.6711]
[1780084907929,45.0,73488.19,0.68,-0.01391,2e-05,1.67116]
[1780084912964,45.0,73484.85,0.68,-0.01397,2e-05,1.67711]
[1780084917999,45.01,73483.44,0.68,-0.01399,2e-05,1.67971]
[1780084922041,45.01,73471.4,0.68,-0.0142,2e-05,1.70082]
[1780084927076,45.01,73476.57,0.68,-0.01411,2e-05,1.69188]
[1780084933117,45.01,73477.43,0.68,-0.0141,2e-05,1.69049]
[1780084938152,45.01,73472.91,0.68,-0.01418,2e-05,1.69836]
[1780084943188,45.01,73471.9,0.68,-0.01419,2e-05,1.70013]
[1780084948223,45.01,73472.9,0.68,-0.01418,2e-05,1.69839]
[1780084953257,45.01,73465.55,0.68,-0.01428,2e-05,1.70882]
[1780084958299,45.01,73466.13,0.68,-0.01427,2e-05,1.70772]
[1780084961316,45.01,73453.2,0.68,-0.01449,2e-05,1.7302]
[1780084966350,45.0,73457.73,0.68,-0.01441,2e-05,1.72197]
[1780084971386,44.99,73458.02,0.68,-0.01439,2e-05,1.7196]
[1780084976422,44.98,73458.45,0.68,-0.01436,2e-05,1.71682]
[1780084981458,44.97,73454.66,0.68,-0.01441,2e-05,1.72162]
[1780084986494,44.97,73462.51,0.68,-0.01426,2e-05,1.70652]
[1780084991532,44.96,73459.59,0.68,-0.01431,2e-05,1.71156]
[1780084995827,44.96,73454.88,0.68,-0.01439,2e-05,1.71971]
[1780084996564,44.96,73446.12,0.68,-0.01454,2e-05,1.73503]
[1780084998338,44.96,73446.38,0.68,-0.01454,2e-05,1.7345]
[1780084998578,44.96,73449.28,0.68,-0.01449,2e-05,1.72932]
[1780085003614,44.96,73445.67,0.68,-0.01455,2e-05,1.73539]
[1780085008648,44.96,73452.22,0.68,-0.01443,2e-05,1.72356]
[1780085015698,44.96,73455.15,0.68,-0.01436,2e-05,1.71585]
[1780085020732,44.96,73453.81,0.68,-0.01438,2e-05,1.71801]
[1780085022747,44.96,73442.6,0.68,-0.01457,2e-05,1.73765]
[1780085027786,44.95,73445.21,0.68,-0.01452,2e-05,1.73261]
[1780085032820,44.95,73443.11,0.68,-0.01456,2e-05,1.73596]
[1780085037855,44.95,73443.44,0.68,-0.01455,2e-05,1.73501]
[1780085042892,44.95,73441.57,0.68,-0.01458,2e-05,1.73796]
[1780085045284,44.95,73430.39,0.68,-0.01477,2e-05,1.75768]
[1780085050976,44.94,73432.19,0.68,-0.01473,2e-05,1.75386]
[1780085053985,44.94,73420.83,0.68,-0.01493,2e-05,1.77386]
[1780085059020,44.93,73428.7,0.68,-0.01477,2e-05,1.75796]
[1780085064056,44.93,73425.71,0.68,-0.01482,2e-05,1.76282]
[1780085069091,44.93,73430.13,0.68,-0.01474,2e-05,1.75438]
[1780085074130,44.92,73437.02,0.68,-0.0146,2e-05,1.73943]
[1780085079161,44.92,73444.22,0.68,-0.01447,2e-05,1.72645]
[1780085083191,44.92,73455.95,0.68,-0.01426,2e-05,1.70579]
[1780085088226,44.92,73457.14,0.68,-0.01424,2e-05,1.7037]
[1780085093259,44.92,73463.08,0.68,-0.01414,2e-05,1.69338]
[1780085098303,44.92,73468.67,0.68,-0.01405,2e-05,1.68378]
[1780085103333,44.92,73476.02,0.68,-0.01393,2e-05,1.67134]
[1780085108367,44.93,73473.33,0.68,-0.01397,2e-05,1.67622]
[1780085113404,44.93,73480.2,0.68,-0.01387,2e-05,1.66555]
[1780085118440,44.94,73478.87,0.68,-0.01391,2e-05,1.66965]
[1780085123475,44.94,73480.77,0.68,-0.01388,2e-05,1.66662]
[1780085128510,44.94,73480.23,0.68,-0.01389,2e-05,1.66777]
[1780085135925,44.95,73479.68,0.68,-0.01388,2e-05,1.6668]
[1780085140594,44.95,73466.83,0.68,-0.0141,2e-05,1.68915]
[1780085145996,44.95,73466.52,0.68,-0.01411,2e-05,1.68989]
[1780085151671,44.95,73478.6,0.68,-0.01391,2e-05,1.66929]
[1780085155521,44.95,73478.81,0.68,-0.01391,2e-05,1.66908]
[1780085155707,44.95,73480.16,0.68,-0.01389,2e-05,1.66682]
[1780085157518,44.95,73491.23,0.68,-0.0137,2e-05,1.64801]
[1780085157715,44.95,73502.83,0.68,-0.01351,2e-05,1.62851]
[1780085162752,44.96,73508.84,0.68,-0.01343,2e-05,1.62021]
[1780085167785,44.97,73509.2,0.68,-0.01343,2e-05,1.62029]
[1780085172820,44.97,73510.13,0.68,-0.01342,2e-05,1.61943]
[1780085177855,44.97,73509.45,0.68,-0.01344,2e-05,1.62125]
[1780085180893,44.98,73492.9,0.68,-0.01372,2e-05,1.6495]
[1780085186307,44.98,73492.23,0.68,-0.01373,2e-05,1.65104]
[1780085191955,44.98,73489.1,0.68,-0.01377,2e-05,1.65461]
[1780085196989,44.98,73486.22,0.68,-0.01382,2e-05,1.65985]
[1780085202024,44.98,73484.64,0.68,-0.01385,2e-05,1.66284]
[1780085207060,44.99,73486.46,0.68,-0.01382,2e-05,1.66004]
[1780085212097,44.99,73488.95,0.68,-0.01378,2e-05,1.65613]
[1780085217132,45.0,73499.11,0.68,-0.01363,2e-05,1.64023]
[1780085222167,45.03,73505.29,0.68,-0.01358,2e-05,1.63501]
[1780085227202,45.03,73507.01,0.68,-0.01356,2e-05,1.63361]
[1780085232237,45.04,73506.97,0.68,-0.01357,2e-05,1.63423]
[1780085237272,45.04,73505.66,0.68,-0.0136,2e-05,1.63696]
[1780085242306,45.04,73503.09,0.68,-0.01364,2e-05,1.64181]
[1780085247342,45.05,73503.6,0.68,-0.01364,2e-05,1.64143]
[1780085252377,45.05,73503.43,0.68,-0.01363,2e-05,1.63997]
[1780085257412,45.05,73501.58,0.68,-0.01366,2e-05,1.64356]
[1780085262448,45.05,73501.02,0.68,-0.01368,2e-05,1.64495]
[1780085267482,45.06,73500.21,0.68,-0.01369,2e-05,1.64675]
[1780085272517,45.06,73487.0,0.68,-0.01392,2e-05,1.66963]
[1780085277554,45.06,73488.49,0.68,-0.0139,2e-05,1.66731]
[1780085282589,45.06,73492.06,0.68,-0.01384,2e-05,1.66147]
[1780085287624,45.06,73502.65,0.68,-0.01367,2e-05,1.64385]
[1780085292658,45.07,73515.67,0.68,-0.01347,2e-05,1.62347]
[1780085293971,45.07,73515.67,0.68,-0.01347,2e-05,1.62347]
[1780085294001,45.07,73520.06,0.68,-0.0134,2e-05,1.61639]
[1780085296827,45.07,73530.5,0.68,-0.01323,2e-05,1.5992]
[1780085296889,45.07,73537.06,0.68,-0.01313,2e-05,1.58855]
[1780085302736,45.08,73547.13,0.68,-0.01298,2e-05,1.57323]
[1780085307770,45.09,73549.05,0.68,-0.01296,2e-05,1.57112]
[1780085312806,45.09,73549.02,0.68,-0.01295,2e-05,1.57004]
[1780085317843,45.1,73551.72,0.68,-0.01292,2e-05,1.56689]
[1780085322877,45.11,73560.92,0.68,-0.01279,2e-05,1.55308]
[1780085327916,45.11,73562.6,0.68,-0.01277,2e-05,1.55156]
[1780085332948,45.12,73562.8,0.68,-0.01278,2e-05,1.55245]
[1780085337982,45.15,73563.76,0.68,-0.01282,2e-05,1.55644]
[1780085342859,45.17,73559.96,0.68,-0.01291,2e-05,1.56539]
[1780085343017,45.17,73552.39,0.68,-0.01303,2e-05,1.57793]
[1780085344026,45.19,73529.71,0.68,-0.01341,2e-05,1.61769]
[1780085347231,45.19,73520.62,0.68,-0.01356,2e-05,1.63321]
[1780085347329,45.19,73520.78,0.68,-0.01356,2e-05,1.63294]
[1780085353092,45.19,73521.17,0.68,-0.01356,2e-05,1.63291]
[1780085358125,45.19,73521.62,0.68,-0.01356,2e-05,1.63266]
[1780085363160,45.2,73529.64,0.68,-0.01344,2e-05,1.62082]
[1780085368196,45.24,73536.46,0.68,-0.01339,2e-05,1.61566]
[1780085373233,45.27,73535.86,0.68,-0.01344,2e-05,1.62051]
[1780085378268,45.31,73537.77,0.68,-0.01347,2e-05,1.62303]
[1780085384308,45.34,73535.51,0.68,-0.01356,2e-05,1.63309]
[1780085389344,45.37,73535.95,0.68,-0.01359,2e-05,1.63621]
[1780085394378,45.37,73546.76,0.68,-0.01342,2e-05,1.61876]
[1780085399413,45.37,73546.58,0.68,-0.01343,2e-05,1.61967]
[1780085404449,45.38,73540.53,0.68,-0.01353,2e-05,1.6303]
[1780085409484,45.38,73540.69,0.68,-0.01354,2e-05,1.63056]
[1780085414519,45.38,73540.19,0.68,-0.01355,2e-05,1.63192]
[1780085419558,45.38,73539.81,0.68,-0.01356,2e-05,1.63306]
[1780085423586,45.39,73522.03,0.68,-0.01386,2e-05,1.66331]
[1780085428621,45.39,73520.56,0.68,-0.01388,2e-05,1.66603]
[1780085433658,45.39,73524.7,0.68,-0.0138,2e-05,1.65701]
[1780085438691,45.39,73532.27,0.68,-0.01368,2e-05,1.64454]
[1780085443726,45.39,73534.86,0.68,-0.01364,2e-05,1.64057]
[1780085448760,45.39,73538.37,0.68,-0.01358,2e-05,1.63505]
[1780085452789,45.4,73554.98,0.68,-0.01332,2e-05,1.60786]
[1780085456117,45.4,73561.37,0.68,-0.01322,2e-05,1.59763]
[1780085456155,45.4,73571.71,0.68,-0.01306,2e-05,1.5809]
[1780085458035,45.4,73571.83,0.68,-0.01306,2e-05,1.58086]
[1780085458037,45.4,73579.37,0.68,-0.01294,2e-05,1.56901]
[1780085463867,45.41,73580.8,0.68,-0.01293,2e-05,1.5677]
[1780085468901,45.41,73574.95,0.68,-0.01303,2e-05,1.57814]
[1780085473939,45.42,73574.97,0.68,-0.01304,2e-05,1.57904]
[1780085478971,45.42,73573.56,0.68,-0.01307,2e-05,1.58224]
[1780085484012,45.43,73571.71,0.68,-0.01311,2e-05,1.58629]
[1780085489041,45.44,73567.93,0.68,-0.01318,2e-05,1.59327]
[1780085494076,45.44,73572.67,0.68,-0.01309,2e-05,1.5842]
[1780085499111,45.45,73575.45,0.68,-0.01306,2e-05,1.58056]
[1780085504146,45.45,73576.41,0.68,-0.01305,2e-05,1.57989]
[1780085509184,45.46,73571.35,0.68,-0.01314,2e-05,1.58899]
[1780085514218,45.46,73567.0,0.68,-0.01322,2e-05,1.59687]
[1780085519253,45.46,73561.95,0.68,-0.0133,2e-05,1.60582]
[1780085524291,45.47,73562.6,0.68,-0.0133,2e-05,1.60539]
[1780085526302,45.47,73549.31,0.68,-0.01351,2e-05,1.62758]
[1780085531337,45.47,73543.83,0.68,-0.01361,2e-05,1.6371]
[1780085536372,45.47,73544.92,0.68,-0.01359,2e-05,1.63564]
[1780085541409,45.48,73538.43,0.68,-0.0137,2e-05,1.64682]
[1780085546441,45.48,73540.62,0.68,-0.01367,2e-05,1.64338]
[1780085551477,45.48,73541.3,0.68,-0.01364,2e-05,1.64029]
[1780085556514,45.48,73544.57,0.68,-0.01359,2e-05,1.6351]
[1780085561549,45.48,73547.11,0.68,-0.01355,2e-05,1.63119]
[1780085566586,45.48,73547.79,0.68,-0.01355,2e-05,1.63041]
[1780085571620,45.49,73547.49,0.68,-0.01355,2e-05,1.63127]
[1780085576655,45.49,73545.67,0.68,-0.01359,2e-05,1.63465]
[1780085581690,45.49,73542.68,0.68,-0.01364,2e-05,1.63994]
[1780085586725,45.49,73538.45,0.68,-0.01371,2e-05,1.64728]
[1780085591760,45.49,73531.92,0.68,-0.01382,2e-05,1.65846]
[1780085596795,45.49,73535.39,0.68,-0.01376,2e-05,1.65279]
[1780085601830,45.49,73534.98,0.68,-0.01377,2e-05,1.65367]
[1780085606865,45.5,73535.58,0.68,-0.01376,2e-05,1.65285]
[1780085611908,45.5,73529.31,0.68,-0.01385,2e-05,1.66136]
[1780085616940,45.5,73531.8,0.68,-0.01381,2e-05,1.65748]
[1780085621974,45.5,73532.85,0.68,-0.0138,2e-05,1.65586]
[1780085627014,45.5,73527.27,0.68,-0.01389,2e-05,1.66564]
[1780085632051,45.51,73530.86,0.68,-0.01384,2e-05,1.66024]
[1780085634065,45.51,73543.05,0.68,-0.01364,2e-05,1.63982]
[1780085639502,45.51,73549.12,0.68,-0.01355,2e-05,1.63006]
[1780085643132,45.51,73560.85,0.68,-0.01336,2e-05,1.6109]
[1780085648163,45.51,73564.72,0.68,-0.0133,2e-05,1.60506]
[1780085653200,45.52,73566.78,0.68,-0.01327,2e-05,1.60223]
[1780085658233,45.52,73563.29,0.68,-0.01334,2e-05,1.6085]
[1780085666290,45.52,73561.85,0.68,-0.01337,2e-05,1.61167]
[1780085671324,45.53,73562.25,0.68,-0.01335,2e-05,1.60938]
[1780085676360,45.53,73560.88,0.68,-0.01337,2e-05,1.61214]
[1780085681393,45.53,73559.1,0.68,-0.01341,2e-05,1.61551]
[1780085686429,45.53,73559.26,0.68,-0.01341,2e-05,1.61569]
[1780085691465,45.54,73555.82,0.68,-0.01347,2e-05,1.62177]
[1780085696498,45.54,73556.37,0.68,-0.01346,2e-05,1.62123]
[1780085701562,45.54,73556.4,0.68,-0.01347,2e-05,1.62158]
[1780085703558,45.54,73544.68,0.68,-0.01366,2e-05,1.6412]
[1780085708593,45.54,73544.26,0.68,-0.01367,2e-05,1.64211]
[1780085713627,45.54,73543.28,0.68,-0.01368,2e-05,1.64398]
[1780085718662,45.55,73537.22,0.68,-0.01379,2e-05,1.65435]
[1780085723696,45.55,73544.05,0.68,-0.01368,2e-05,1.64335]
[1780085728732,45.55,73549.83,0.68,-0.01359,2e-05,1.63391]
[1780085732760,45.55,73559.77,0.68,-0.01341,2e-05,1.61556]
[1780085737795,45.55,73556.84,0.68,-0.01346,2e-05,1.62084]
[1780085742832,45.56,73558.54,0.68,-0.01344,2e-05,1.61849]
[1780085747865,45.56,73558.8,0.68,-0.01344,2e-05,1.61851]
[1780085752900,45.56,73555.16,0.68,-0.0135,2e-05,1.625]
[1780085757935,45.56,73551.73,0.68,-0.01356,2e-05,1.63106]
[1780085762970,45.57,73552.8,0.68,-0.01355,2e-05,1.62965]
[1780085767002,45.57,73533.45,0.68,-0.01387,2e-05,1.66231]
[1780085769015,45.57,73521.09,0.68,-0.01407,2e-05,1.68319]
[1780085774050,45.56,73525.42,0.68,-0.014,2e-05,1.67532]
[1780085779085,45.56,73528.1,0.68,-0.01395,2e-05,1.67078]
[1780085784123,45.56,73515.75,0.68,-0.01416,2e-05,1.6918]
[1780085789156,45.56,73515.0,0.68,-0.01417,2e-05,1.69295]
[1780085795203,45.56,73513.44,0.68,-0.01417,2e-05,1.69318]
[1780085800661,45.56,73516.73,0.68,-0.01412,2e-05,1.6874]
[1780085802112,45.56,73516.73,0.68,-0.01412,2e-05,1.6874]
[1780085807283,45.56,73522.39,0.68,-0.01402,2e-05,1.67767]
[1780085812320,45.56,73521.58,0.68,-0.01404,2e-05,1.67902]
[1780085817355,45.56,73523.19,0.68,-0.01401,2e-05,1.67625]
[1780085822389,45.56,73518.72,0.68,-0.01408,2e-05,1.68384]
[1780085827425,45.56,73511.06,0.68,-0.01421,2e-05,1.69685]
[1780085833258,45.56,73510.18,0.68,-0.01422,2e-05,1.69817]
[1780085833467,45.56,73509.93,0.68,-0.01423,2e-05,1.69856]
[1780085836072,45.56,73496.43,0.68,-0.01446,2e-05,1.72179]
[1780085836489,45.56,73493.47,0.68,-0.01451,2e-05,1.72687]
[1780085840479,45.56,73501.42,0.68,-0.01437,2e-05,1.71283]
[1780085846562,45.56,73500.83,0.68,-0.01438,2e-05,1.71361]
[1780085851594,45.55,73499.13,0.68,-0.01439,2e-05,1.71412]
[1780085856629,45.55,73499.22,0.68,-0.01438,2e-05,1.71366]
[1780085862671,45.55,73500.82,0.68,-0.01435,2e-05,1.71057]
[1780085867706,45.55,73501.81,0.68,-0.01433,2e-05,1.70863]
[1780085872745,45.55,73503.4,0.68,-0.0143,2e-05,1.70567]
[1780085877780,45.55,73505.5,0.68,-0.01427,2e-05,1.70188]
[1780085882815,45.55,73506.53,0.68,-0.01425,2e-05,1.69995]
[1780085887854,45.55,73503.98,0.68,-0.01429,2e-05,1.70419]
[1780085892889,45.54,73500.65,0.68,-0.01434,2e-05,1.70932]
[1780085897923,45.53,73499.63,0.68,-0.01434,2e-05,1.70934]
[1780085902960,45.53,73499.22,0.68,-0.01433,2e-05,1.70875]
[1780085909000,45.52,73499.16,0.68,-0.01433,2e-05,1.70861]
[1780085916049,45.52,73499.29,0.68,-0.0143,2e-05,1.70484]
[1780085921503,45.51,73501.3,0.68,-0.01425,2e-05,1.69959]
[1780085925113,45.5,73518.32,0.68,-0.01395,2e-05,1.66943]
[1780085929141,45.51,73533.53,0.68,-0.01371,2e-05,1.64483]
[1780085931573,45.52,73546.54,0.68,-0.01352,2e-05,1.6252]
[1780085937217,45.55,73557.3,0.68,-0.0134,2e-05,1.61325]
[1780085942258,45.58,73557.99,0.68,-0.01344,2e-05,1.6174]
[1780085944270,45.6,73570.0,0.68,-0.01327,2e-05,1.6001]
[1780085949307,45.62,73573.49,0.68,-0.01325,2e-05,1.59849]
[1780085954339,45.63,73575.77,0.68,-0.01323,2e-05,1.59647]
[1780085959378,45.65,73570.82,0.68,-0.01334,2e-05,1.60723]
[1780085963407,45.66,73559.55,0.68,-0.01353,2e-05,1.62726]
[1780085967434,45.66,73546.72,0.68,-0.01374,2e-05,1.64878]
[1780085972468,45.66,73542.67,0.68,-0.01379,2e-05,1.65341]
[1780085977505,45.66,73542.91,0.68,-0.01379,2e-05,1.65309]
[1780085982538,45.66,73553.59,0.68,-0.01362,2e-05,1.63539]
[1780085987573,45.66,73559.55,0.68,-0.01352,2e-05,1.62582]
[1780085992608,45.66,73561.2,0.68,-0.0135,2e-05,1.62346]
[1780085997644,45.67,73559.36,0.68,-0.01353,2e-05,1.62689]
[1780086002680,45.67,73559.03,0.68,-0.01354,2e-05,1.62782]
[1780086007715,45.67,73567.97,0.68,-0.0134,2e-05,1.61344]
[1780086012751,45.67,73573.55,0.68,-0.01332,2e-05,1.60481]
[1780086017787,45.68,73579.76,0.68,-0.01323,2e-05,1.59524]
[1780086022824,45.68,73582.71,0.68,-0.01319,2e-05,1.59106]
[1780086027863,45.68,73583.15,0.68,-0.01318,2e-05,1.59096]
[1780086032894,45.69,73583.53,0.68,-0.01317,2e-05,1.58876]
[1780086037930,45.69,73584.42,0.68,-0.01316,2e-05,1.58792]
[1780086043971,45.69,73584.4,0.68,-0.01317,2e-05,1.58867]
[1780086049006,45.7,73584.76,0.68,-0.01317,2e-05,1.58864]
[1780086054044,45.7,73590.44,0.68,-0.01308,2e-05,1.58005]
[1780086059081,45.71,73591.02,0.68,-0.01308,2e-05,1.57977]
[1780086064115,45.71,73592.28,0.68,-0.01307,2e-05,1.57839]
[1780086069150,45.71,73593.49,0.68,-0.01305,2e-05,1.57711]
[1780086074186,45.72,73593.9,0.68,-0.01305,2e-05,1.57713]
[1780086079219,45.72,73594.12,0.68,-0.01306,2e-05,1.57745]
[1780086084258,45.73,73594.11,0.68,-0.01306,2e-05,1.57829]
[1780086089292,45.73,73592.98,0.68,-0.01309,2e-05,1.58077]
[1780086094327,45.73,73594.14,0.68,-0.01306,2e-05,1.5774]
[1780086099362,45.74,73594.17,0.68,-0.01307,2e-05,1.57803]
[1780086105404,45.74,73594.09,0.68,-0.01307,2e-05,1.57897]
[1780086110439,45.75,73594.03,0.68,-0.01308,2e-05,1.57973]
[1780086115474,45.75,73594.47,0.68,-0.01308,2e-05,1.57967]
[1780086120509,45.75,73592.81,0.68,-0.01311,2e-05,1.58287]
[1780086127557,45.76,73591.4,0.68,-0.01314,2e-05,1.58611]
[1780086133022,45.76,73589.93,0.68,-0.01317,2e-05,1.58906]
[1780086138635,45.77,73589.9,0.68,-0.01318,2e-05,1.58979]
[1780086143670,45.77,73588.57,0.68,-0.0132,2e-05,1.5925]
[1780086148705,45.77,73589.46,0.68,-0.0132,2e-05,1.59159]
[1780086153742,45.78,73593.53,0.68,-0.01312,2e-05,1.58334]
[1780086157729,45.78,73596.5,0.68,-0.01308,2e-05,1.57892]
[1780086157785,45.78,73599.27,0.68,-0.01303,2e-05,1.57459]
[1780086160439,45.78,73600.23,0.68,-0.01302,2e-05,1.5733]
[1780086160792,45.78,73600.77,0.68,-0.01301,2e-05,1.57257]
[1780086162839,45.78,73600.54,0.68,-0.01302,2e-05,1.57308]
[1780086165747,45.79,73608.12,0.68,-0.01291,2e-05,1.56135]
[1780086165837,45.79,73608.61,0.68,-0.0129,2e-05,1.56072]
[1780086170870,45.79,73614.2,0.68,-0.01282,2e-05,1.55266]
[1780086175902,45.8,73620.38,0.68,-0.01274,2e-05,1.5438]
[1780086180940,45.8,73621.42,0.68,-0.01273,2e-05,1.54315]
[1780086185973,45.83,73630.49,0.68,-0.01264,2e-05,1.53388]
[1780086188997,45.85,73616.8,0.68,-0.01287,2e-05,1.55816]
[1780086191010,45.87,73605.16,0.68,-0.01309,2e-05,1.58002]
[1780086196043,45.9,73601.44,0.68,-0.0132,2e-05,1.59162]
[1780086201079,45.9,73598.2,0.68,-0.01325,2e-05,1.59742]
[1780086206123,45.91,73601.45,0.68,-0.01321,2e-05,1.59268]
[1780086211157,45.91,73601.66,0.68,-0.01319,2e-05,1.59075]
[1780086216192,45.91,73601.87,0.68,-0.01319,2e-05,1.59099]
[1780086221227,45.92,73604.12,0.68,-0.01316,2e-05,1.58794]
[1780086226270,45.92,73610.81,0.68,-0.01307,2e-05,1.57781]
[1780086231305,45.93,73611.03,0.68,-0.01307,2e-05,1.57814]
[1780086236341,45.93,73610.82,0.68,-0.01308,2e-05,1.57914]
[1780086241377,45.93,73616.43,0.68,-0.013,2e-05,1.57081]
[1780086246411,45.94,73617.75,0.68,-0.01298,2e-05,1.56942]
[1780086252454,45.94,73617.94,0.68,-0.01299,2e-05,1.57013]
[1780086258499,45.95,73617.92,0.68,-0.013,2e-05,1.57105]
[1780086263936,45.95,73617.06,0.68,-0.01302,2e-05,1.57316]
[1780086269578,45.96,73618.13,0.68,-0.01301,2e-05,1.57232]
[1780086274006,45.96,73628.36,0.68,-0.01284,2e-05,1.55452]
[1780086279650,45.97,73628.48,0.68,-0.01285,2e-05,1.55541]
[1780086284684,45.98,73628.62,0.68,-0.01286,2e-05,1.55608]
[1780086289722,45.98,73644.33,0.68,-0.01263,2e-05,1.53229]
[1780086294758,45.99,73652.59,0.68,-0.01252,2e-05,1.52059]
[1780086299794,46.0,73649.85,0.68,-0.01257,2e-05,1.52604]
[1780086304830,46.0,73639.43,0.68,-0.01274,2e-05,1.54353]
[1780086309865,46.01,73637.89,0.68,-0.01277,2e-05,1.54697]
[1780086314900,46.01,73637.07,0.68,-0.01279,2e-05,1.54926]
[1780086319935,46.02,73636.64,0.68,-0.01281,2e-05,1.55092]
[1780086324969,46.03,73631.01,0.68,-0.0129,2e-05,1.56079]
[1780086330014,46.03,73637.4,0.68,-0.01281,2e-05,1.55157]
[1780086335043,46.04,73638.96,0.68,-0.01278,2e-05,1.54794]
[1780086340079,46.04,73626.64,0.68,-0.01298,2e-05,1.56845]
[1780086345113,46.05,73633.49,0.68,-0.01288,2e-05,1.55842]
[1780086352162,46.06,73633.39,0.68,-0.0129,2e-05,1.55983]
[1780086357201,46.06,73626.19,0.68,-0.01302,2e-05,1.57216]
[1780086363243,46.07,73626.29,0.68,-0.01302,2e-05,1.57294]
[1780086365281,46.07,73615.08,0.68,-0.0132,2e-05,1.59125]
[1780086368293,46.07,73601.33,0.68,-0.01342,2e-05,1.61388]
[1780086373326,46.07,73611.4,0.68,-0.01327,2e-05,1.59796]
[1780086378363,46.08,73614.94,0.68,-0.01322,2e-05,1.59279]
[1780086383398,46.08,73624.64,0.68,-0.01307,2e-05,1.5778]
[1780086388432,46.08,73627.16,0.68,-0.01304,2e-05,1.57446]
[1780086393471,46.09,73630.74,0.68,-0.01297,2e-05,1.56728]
[1780086398507,46.09,73633.46,0.68,-0.01294,2e-05,1.5637]
[1780086403542,46.1,73631.91,0.68,-0.01297,2e-05,1.56695]
[1780086408575,46.1,73632.15,0.68,-0.01297,2e-05,1.56732]
[1780086415010,46.11,73632.32,0.68,-0.01298,2e-05,1.5681]
[1780086420660,46.11,73633.59,0.68,-0.01297,2e-05,1.56698]
[1780086425695,46.12,73633.01,0.68,-0.01298,2e-05,1.56864]
[1780086430730,46.12,73633.25,0.68,-0.01299,2e-05,1.569]
[1780086435765,46.13,73633.36,0.68,-0.01299,2e-05,1.56955]
[1780086441808,46.13,73633.22,0.68,-0.013,2e-05,1.57064]
[1780086446842,46.14,73640.61,0.68,-0.0129,2e-05,1.55964]
[1780086451879,46.14,73644.73,0.68,-0.01283,2e-05,1.55184]
[1780086456912,46.15,73642.89,0.68,-0.01286,2e-05,1.55563]
[1780086461949,46.15,73642.81,0.68,-0.01287,2e-05,1.55663]
[1780086466982,46.16,73642.71,0.68,-0.01288,2e-05,1.55767]
[1780086472022,46.16,73639.85,0.68,-0.01293,2e-05,1.56306]
[1780086477056,46.17,73640.56,0.68,-0.01293,2e-05,1.56278]
[1780086482091,46.17,73651.59,0.68,-0.01277,2e-05,1.54629]
[1780086487126,46.18,73650.68,0.68,-0.01279,2e-05,1.54869]
[1780086492163,46.19,73645.49,0.68,-0.01288,2e-05,1.55783]
[1780086497195,46.19,73645.6,0.68,-0.01289,2e-05,1.55854]
[1780086503240,46.2,73645.59,0.68,-0.0129,2e-05,1.55959]
[1780086508275,46.2,73638.18,0.68,-0.01302,2e-05,1.57213]
[1780086513310,46.21,73637.82,0.68,-0.01302,2e-05,1.57126]
[1780086515324,46.21,73625.92,0.68,-0.0132,2e-05,1.59059]
[1780086518347,46.21,73614.17,0.68,-0.01339,2e-05,1.6099]
[1780086520364,46.21,73601.03,0.68,-0.0136,2e-05,1.63149]
[1780086525394,46.21,73605.22,0.68,-0.01354,2e-05,1.6248]
[1780086529423,46.21,73617.48,0.68,-0.01335,2e-05,1.60509]
[1780086535469,46.22,73618.64,0.68,-0.01333,2e-05,1.6037]
[1780086540504,46.22,73621.73,0.68,-0.01329,2e-05,1.59912]
[1780086545541,46.22,73625.74,0.68,-0.01323,2e-05,1.59304]
[1780086550575,46.22,73634.77,0.68,-0.01309,2e-05,1.57909]
[1780086556005,46.23,73636.39,0.68,-0.01307,2e-05,1.5772]
[1780086561654,46.23,73635.54,0.68,-0.01309,2e-05,1.57913]
[1780086566688,46.24,73634.92,0.68,-0.01311,2e-05,1.58066]
[1780086571723,46.24,73635.66,0.68,-0.01308,2e-05,1.57784]
[1780086576758,46.24,73634.65,0.68,-0.0131,2e-05,1.58]
[1780086581793,46.24,73625.71,0.68,-0.01325,2e-05,1.59488]
[1780086586829,46.25,73617.31,0.68,-0.01338,2e-05,1.60877]
[1780086591867,46.25,73618.84,0.68,-0.01336,2e-05,1.60665]
[1780086596898,46.25,73620.07,0.68,-0.01335,2e-05,1.60498]
[1780086601935,46.25,73621.57,0.68,-0.01333,2e-05,1.60281]
[1780086604956,46.25,73636.9,0.68,-0.01309,2e-05,1.57853]
[1780086609993,46.26,73635.68,0.68,-0.01311,2e-05,1.58105]
[1780086615032,46.26,73636.36,0.68,-0.01311,2e-05,1.58047]
[1780086618317,46.26,73639.39,0.68,-0.01306,2e-05,1.57587]
[1780086622560,46.27,73639.48,0.68,-0.01307,2e-05,1.57618]
[1780086622602,46.27,73643.82,0.68,-0.013,2e-05,1.56939]
[1780086624094,46.27,73658.59,0.68,-0.01278,2e-05,1.54634]
[1780086626028,46.27,73664.68,0.68,-0.01269,2e-05,1.53699]
[1780086626530,46.27,73659.84,0.68,-0.01276,2e-05,1.54475]
[1780086632150,46.28,73659.7,0.68,-0.01276,2e-05,1.5439]
[1780086637187,46.28,73659.8,0.68,-0.01276,2e-05,1.54464]
[1780086642220,46.29,73658.03,0.68,-0.0128,2e-05,1.54833]
[1780086647256,46.29,73653.31,0.68,-0.01288,2e-05,1.55661]
[1780086652290,46.3,73663.84,0.68,-0.01273,2e-05,1.54095]
[1780086657334,46.3,73657.54,0.68,-0.01283,2e-05,1.55177]
[1780086662364,46.31,73655.91,0.68,-0.01287,2e-05,1.55521]
[1780086667398,46.31,73653.64,0.68,-0.01291,2e-05,1.55963]
[1780086672433,46.32,73652.52,0.68,-0.01293,2e-05,1.56221]
[1780086677473,46.32,73647.43,0.68,-0.01302,2e-05,1.57105]
[1780086683513,46.33,73645.46,0.68,-0.01306,2e-05,1.57503]
[1780086691582,46.34,73645.32,0.68,-0.01305,2e-05,1.57416]
[1780086696616,46.34,73645.39,0.68,-0.01306,2e-05,1.57474]
[1780086701656,46.34,73645.3,0.68,-0.01307,2e-05,1.57557]
[1780086706690,46.35,73645.69,0.68,-0.01307,2e-05,1.57563]
[1780086711725,46.35,73646.0,0.68,-0.01307,2e-05,1.57581]
[1780086717171,46.36,73645.47,0.68,-0.01308,2e-05,1.57746]
[1780086723816,46.36,73647.46,0.68,-0.01306,2e-05,1.57511]
[1780086728851,46.37,73656.21,0.68,-0.01293,2e-05,1.56196]
[1780086733885,46.37,73659.09,0.68,-0.0129,2e-05,1.55824]
[1780086738922,46.38,73653.53,0.68,-0.01299,2e-05,1.56785]
[1780086743955,46.38,73653.52,0.68,-0.013,2e-05,1.56863]
[1780086748989,46.39,73652.99,0.68,-0.01301,2e-05,1.57023]
[1780086752012,46.39,73634.95,0.68,-0.01328,2e-05,1.59727]
[1780086757463,46.39,73628.2,0.68,-0.01339,2e-05,1.60864]
[1780086763088,46.39,73628.65,0.68,-0.01339,2e-05,1.60835]
[1780086768124,46.4,73629.98,0.68,-0.01337,2e-05,1.60657]
[1780086773158,46.4,73631.03,0.68,-0.01336,2e-05,1.60522]
[1780086778194,46.4,73632.3,0.68,-0.01334,2e-05,1.60353]
[1780086783231,46.4,73614.41,0.68,-0.01363,2e-05,1.63286]
[1780086788267,46.4,73614.87,0.68,-0.01362,2e-05,1.63234]
[1780086793301,46.4,73616.31,0.68,-0.0136,2e-05,1.63008]
[1780086795731,46.4,73616.6,0.68,-0.0136,2e-05,1.62962]
[1780086796818,46.4,73618.45,0.68,-0.01357,2e-05,1.62665]
[1780086797744,46.4,73646.32,0.68,-0.01313,2e-05,1.58173]
[1780086802001,46.41,73651.12,0.68,-0.01306,2e-05,1.57453]
[1780086802366,46.41,73651.96,0.68,-0.01305,2e-05,1.57332]
[1780086807816,46.41,73651.18,0.68,-0.01306,2e-05,1.57516]
[1780086813441,46.42,73649.94,0.68,-0.01307,2e-05,1.57569]
[1780086818476,46.42,73650.62,0.68,-0.01307,2e-05,1.57523]
[1780086823511,46.42,73641.56,0.68,-0.01321,2e-05,1.59021]
[1780086828545,46.42,73641.3,0.68,-0.01322,2e-05,1.59111]
[1780086833583,46.43,73645.51,0.68,-0.01316,2e-05,1.58487]
[1780086838617,46.43,73645.39,0.68,-0.01317,2e-05,1.58558]
[1780086844660,46.43,73644.34,0.68,-0.01319,2e-05,1.58788]
[1780086849695,46.44,73641.89,0.68,-0.01323,2e-05,1.59231]
[1780086854729,46.44,73639.64,0.68,-0.01327,2e-05,1.59637]
[1780086859765,46.44,73636.69,0.68,-0.01332,2e-05,1.60152]
[1780086864800,46.45,73637.01,0.68,-0.01332,2e-05,1.60137]
[1780086869835,46.45,73637.74,0.68,-0.01332,2e-05,1.60057]
[1780086869966,46.45,73637.74,0.68,-0.01332,2e-05,1.60057]
[1780086877891,46.45,73636.28,0.68,-0.01333,2e-05,1.60129]
[1780086882928,46.45,73636.3,0.68,-0.01333,2e-05,1.60159]
[1780086888387,46.46,73636.78,0.68,-0.01333,2e-05,1.60122]
[1780086894005,46.46,73635.57,0.68,-0.01335,2e-05,1.60348]
[1780086899039,46.46,73638.3,0.68,-0.01331,2e-05,1.59941]
[1780086904076,46.46,73646.5,0.68,-0.01318,2e-05,1.58662]
[1780086909111,46.46,73647.88,0.68,-0.01317,2e-05,1.58487]
[1780086914146,46.47,73641.67,0.68,-0.01327,2e-05,1.59523]
[1780086919184,46.47,73641.97,0.68,-0.01327,2e-05,1.59511]
[1780086924218,46.47,73641.57,0.68,-0.01328,2e-05,1.59618]
[1780086929253,46.47,73641.95,0.68,-0.01327,2e-05,1.59593]
[1780086934290,46.48,73642.32,0.68,-0.01325,2e-05,1.5935]
[1780086939323,46.48,73643.45,0.68,-0.01324,2e-05,1.59205]
[1780086945365,46.48,73645.08,0.68,-0.01322,2e-05,1.58993]
[1780086950400,46.48,73645.62,0.68,-0.01321,2e-05,1.58947]
[1780086956442,46.49,73643.52,0.68,-0.01325,2e-05,1.5933]
[1780086961485,46.49,73644.02,0.68,-0.01325,2e-05,1.59286]
[1780086964502,46.49,73629.43,0.68,-0.01348,2e-05,1.61652]
[1780086969534,46.49,73625.25,0.68,-0.01355,2e-05,1.62343]
[1780086974569,46.49,73624.99,0.68,-0.01355,2e-05,1.62396]
[1780086979605,46.49,73623.38,0.68,-0.01358,2e-05,1.62666]
[1780086984640,46.49,73619.1,0.68,-0.01365,2e-05,1.63368]
[1780086989675,46.49,73618.6,0.68,-0.01365,2e-05,1.63449]
[1780086994709,46.49,73618.11,0.68,-0.01364,2e-05,1.63307]
[1780086999745,46.49,73610.71,0.68,-0.01376,2e-05,1.6452]
[1780087004784,46.49,73607.72,0.68,-0.0138,2e-05,1.64924]
[1780087009819,46.48,73607.61,0.68,-0.0138,2e-05,1.64928]
[1780087014853,46.48,73607.08,0.68,-0.01381,2e-05,1.65001]
[1780087019889,46.48,73606.65,0.68,-0.01382,2e-05,1.65057]
[1780087024931,46.48,73611.39,0.68,-0.01374,2e-05,1.64263]
[1780087029960,46.48,73611.34,0.68,-0.01374,2e-05,1.64262]
[1780087034999,46.48,73617.15,0.68,-0.01364,2e-05,1.633]
[1780087040040,46.48,73622.37,0.68,-0.01356,2e-05,1.62451]
[1780087045072,46.48,73630.49,0.68,-0.01343,2e-05,1.61143]
[1780087050106,46.48,73631.15,0.68,-0.01342,2e-05,1.61053]
[1780087055145,46.48,73618.58,0.68,-0.01361,2e-05,1.62887]
[1780087060178,46.48,73618.53,0.68,-0.01361,2e-05,1.62896]
[1780087065231,46.48,73617.91,0.68,-0.01362,2e-05,1.62998]
[1780087070253,46.48,73618.05,0.68,-0.01362,2e-05,1.62976]
[1780087075287,46.48,73606.11,0.68,-0.01381,2e-05,1.6493]
[1780087080321,46.48,73605.16,0.68,-0.01382,2e-05,1.65067]
[1780087085356,46.48,73616.52,0.68,-0.01364,2e-05,1.63195]
[1780087090387,46.48,73623.65,0.68,-0.01352,2e-05,1.6204]
[1780087095426,46.48,73625.49,0.68,-0.0135,2e-05,1.61755]
[1780087100460,46.48,73621.27,0.68,-0.01356,2e-05,1.62449]
[1780087105493,46.48,73619.49,0.68,-0.01359,2e-05,1.62743]
[1780087110528,46.48,73614.49,0.68,-0.01367,2e-05,1.63562]
[1780087115564,46.48,73614.73,0.68,-0.01365,2e-05,1.63298]
[1780087120599,46.48,73613.7,0.68,-0.01367,2e-05,1.63466]
[1780087125634,46.48,73616.28,0.68,-0.01363,2e-05,1.63044]
[1780087131675,46.48,73617.04,0.68,-0.01362,2e-05,1.62924]
[1780087136711,46.48,73623.48,0.68,-0.01351,2e-05,1.61883]
[1780087141746,46.49,73621.41,0.68,-0.01355,2e-05,1.62231]
[1780087146780,46.49,73622.68,0.68,-0.01353,2e-05,1.62039]
[1780087151815,46.49,73614.92,0.68,-0.01365,2e-05,1.63312]
[1780087156850,46.49,73615.66,0.68,-0.01364,2e-05,1.63194]
[1780087161885,46.49,73614.31,0.68,-0.01366,2e-05,1.63418]
[1780087166920,46.49,73614.59,0.68,-0.01366,2e-05,1.63374]
[1780087171955,46.49,73616.02,0.68,-0.01362,2e-05,1.6292]
[1780087176990,46.49,73616.41,0.68,-0.01361,2e-05,1.62862]
[1780087182030,46.49,73617.46,0.68,-0.0136,2e-05,1.62698]
[1780087190528,46.49,73617.23,0.68,-0.0136,2e-05,1.62749]
[1780087198145,46.49,73616.93,0.68,-0.01361,2e-05,1.62807]
[1780087203191,46.49,73614.52,0.68,-0.01365,2e-05,1.63205]
[1780087208215,46.49,73614.53,0.68,-0.01365,2e-05,1.63205]
[1780087213257,46.49,73608.73,0.68,-0.01374,2e-05,1.64152]
[1780087218292,46.49,73609.84,0.68,-0.01372,2e-05,1.63964]
[1780087225343,46.49,73610.12,0.68,-0.01372,2e-05,1.63912]
[1780087230808,46.49,73616.34,0.68,-0.01362,2e-05,1.62894]
[1780087236419,46.49,73616.88,0.68,-0.01359,2e-05,1.62585]
[1780087241454,46.49,73616.69,0.68,-0.01359,2e-05,1.6262]
[1780087249514,46.49,73616.22,0.68,-0.0136,2e-05,1.62702]
[1780087254549,46.49,73616.91,0.68,-0.01359,2e-05,1.62594]
[1780087259583,46.49,73616.53,0.68,-0.0136,2e-05,1.62662]
[1780087263617,46.49,73603.09,0.68,-0.01381,2e-05,1.64862]
[1780087268652,46.49,73602.75,0.68,-0.01382,2e-05,1.64905]
[1780087273687,46.49,73601.48,0.68,-0.01384,2e-05,1.65101]
[1780087278723,46.49,73601.85,0.68,-0.01383,2e-05,1.65025]
[1780087284764,46.49,73606.61,0.68,-0.01375,2e-05,1.64229]
[1780087289800,46.49,73609.72,0.68,-0.0137,2e-05,1.63714]
[1780087294834,46.49,73609.58,0.68,-0.01368,2e-05,1.63509]
[1780087299869,46.49,73608.57,0.68,-0.0137,2e-05,1.63671]
[1780087309938,46.49,73607.95,0.68,-0.01371,2e-05,1.63765]
[1780087315981,46.49,73612.35,0.68,-0.01364,2e-05,1.63044]
[1780087322025,46.49,73613.69,0.68,-0.01362,2e-05,1.62829]
[1780087327060,46.49,73614.28,0.68,-0.01361,2e-05,1.62734]
[1780087333103,46.49,73615.19,0.68,-0.01359,2e-05,1.62588]
[1780087339146,46.49,73615.06,0.68,-0.0136,2e-05,1.62611]
[1780087345195,46.49,73614.84,0.68,-0.0136,2e-05,1.62647]
[1780087352241,46.49,73617.84,0.68,-0.01353,2e-05,1.61939]
[1780087357276,46.49,73617.91,0.68,-0.01353,2e-05,1.61932]
[1780087362310,46.49,73617.6,0.68,-0.01354,2e-05,1.61986]
[1780087367345,46.49,73618.02,0.68,-0.01353,2e-05,1.61922]
[1780087372382,46.49,73617.32,0.68,-0.01354,2e-05,1.62041]
[1780087377416,46.49,73617.16,0.68,-0.01355,2e-05,1.62072]
[1780087383457,46.49,73616.68,0.68,-0.01356,2e-05,1.62156]
[1780087388492,46.49,73616.71,0.68,-0.01356,2e-05,1.62155]
[1780087402008,46.49,73616.66,0.68,-0.01356,2e-05,1.62179]
[1780087407625,46.49,73616.19,0.68,-0.01357,2e-05,1.6226]
[1780087412660,46.49,73616.09,0.68,-0.01355,2e-05,1.62059]
[1780087417697,46.49,73616.08,0.68,-0.01355,2e-05,1.62067]
[1780087422731,46.49,73615.45,0.68,-0.01356,2e-05,1.62178]
[1780087427766,46.49,73613.37,0.68,-0.0136,2e-05,1.62523]
[1780087432801,46.49,73610.97,0.68,-0.01363,2e-05,1.62916]
[1780087437836,46.49,73612.97,0.68,-0.0136,2e-05,1.62592]
[1780087443878,46.49,73613.3,0.68,-0.0136,2e-05,1.62542]
[1780087450928,46.49,73613.11,0.68,-0.0136,2e-05,1.62577]
[1780087455964,46.49,73613.55,0.68,-0.01359,2e-05,1.62509]
[1780087460998,46.49,73614.26,0.68,-0.01358,2e-05,1.62397]
[1780087466033,46.49,73614.34,0.68,-0.01358,2e-05,1.62388]
[1780087471068,46.49,73614.96,0.68,-0.01355,2e-05,1.62069]
[1780087478117,46.49,73614.82,0.68,-0.01356,2e-05,1.62101]
[1780087483152,46.49,73614.25,0.68,-0.01357,2e-05,1.62199]
[1780087488188,46.49,73614.56,0.68,-0.01356,2e-05,1.62154]
[1780087493222,46.49,73614.93,0.68,-0.01356,2e-05,1.62101]
[1780087498257,46.49,73615.45,0.68,-0.01355,2e-05,1.62021]
[1780087503291,46.5,73626.12,0.68,-0.01338,2e-05,1.60302]
[1780087509334,46.5,73628.02,0.68,-0.01335,2e-05,1.60024]
[1780087514374,46.5,73623.33,0.68,-0.01343,2e-05,1.60803]
[1780087521420,46.5,73628.52,0.68,-0.01335,2e-05,1.59994]
[1780087526453,46.5,73635.75,0.68,-0.01324,2e-05,1.58857]
[1780087531489,46.5,73636.47,0.68,-0.01321,2e-05,1.58554]
[1780087536524,46.51,73641.84,0.68,-0.01313,2e-05,1.57733]
[1780087541561,46.51,73646.05,0.68,-0.01307,2e-05,1.57111]
[1780087547606,46.51,73646.16,0.68,-0.01308,2e-05,1.57152]
[1780087552642,46.51,73641.5,0.68,-0.01315,2e-05,1.57939]
[1780087557678,46.52,73644.73,0.68,-0.01311,2e-05,1.5747]
[1780087563149,46.52,73647.4,0.68,-0.01307,2e-05,1.57103]
[1780087569762,46.52,73646.7,0.68,-0.01309,2e-05,1.57275]
[1780087575804,46.53,73644.15,0.68,-0.01313,2e-05,1.57739]
[1780087581846,46.53,73639.9,0.68,-0.0132,2e-05,1.58463]
[1780087586885,46.53,73641.06,0.68,-0.01319,2e-05,1.58319]
[1780087591921,46.54,73646.41,0.68,-0.0131,2e-05,1.57301]
[1780087596955,46.54,73647.66,0.68,-0.01308,2e-05,1.57154]
[1780087601989,46.54,73646.71,0.68,-0.0131,2e-05,1.57357]
[1780087607024,46.55,73647.07,0.68,-0.0131,2e-05,1.57351]
[1780087613500,46.55,73645.06,0.68,-0.01314,2e-05,1.57728]
[1780087619114,46.55,73650.22,0.68,-0.01306,2e-05,1.56967]
[1780087624148,46.56,73661.05,0.68,-0.0129,2e-05,1.55324]
[1780087629187,46.56,73652.74,0.68,-0.01304,2e-05,1.56693]
[1780087634219,46.56,73651.73,0.68,-0.01306,2e-05,1.56907]
[1780087643738,46.57,73653.44,0.68,-0.01304,2e-05,1.56737]
[1780087653353,46.58,73652.33,0.68,-0.01305,2e-05,1.56803]
[1780087658389,46.58,73651.79,0.68,-0.01306,2e-05,1.56942]
[1780087663424,46.58,73645.21,0.68,-0.01317,2e-05,1.58039]
[1780087668459,46.59,73638.1,0.68,-0.01328,2e-05,1.59211]
[1780087673493,46.59,73639.28,0.68,-0.01327,2e-05,1.59058]
[1780087679543,46.59,73638.38,0.68,-0.01329,2e-05,1.59246]
[1780087684579,46.59,73635.21,0.68,-0.01334,2e-05,1.59789]
[1780087688607,46.59,73648.78,0.68,-0.01313,2e-05,1.57655]
[1780087693641,46.6,73649.88,0.68,-0.01312,2e-05,1.57532]
[1780087698678,46.6,73651.71,0.68,-0.0131,2e-05,1.57297]
[1780087703712,46.6,73648.86,0.68,-0.01315,2e-05,1.57805]
[1780087708749,46.61,73647.23,0.68,-0.01318,2e-05,1.58115]
[1780087713784,46.61,73644.12,0.68,-0.01321,2e-05,1.5844]
[1780087718821,46.61,73638.62,0.68,-0.0133,2e-05,1.59365]
[1780087724301,46.62,73636.49,0.68,-0.01334,2e-05,1.59752]
[1780087729896,46.62,73636.01,0.68,-0.01335,2e-05,1.59865]
[1780087731910,46.62,73623.51,0.68,-0.01355,2e-05,1.61895]
[1780087736947,46.62,73623.52,0.68,-0.01355,2e-05,1.61911]
[1780087741980,46.62,73624.93,0.68,-0.01353,2e-05,1.617]
[1780087747018,46.62,73618.77,0.68,-0.01363,2e-05,1.62715]
[1780087752052,46.62,73616.51,0.68,-0.01367,2e-05,1.63087]
[1780087757088,46.62,73616.55,0.68,-0.01367,2e-05,1.63085]
[1780087762122,46.62,73626.83,0.68,-0.0135,2e-05,1.61424]
[1780087767158,46.62,73626.74,0.68,-0.01351,2e-05,1.61461]
[1780087773199,46.63,73626.22,0.68,-0.0135,2e-05,1.61346]
[1780087778234,46.63,73626.36,0.68,-0.0135,2e-05,1.61346]
[1780087783270,46.63,73630.35,0.68,-0.01344,2e-05,1.60727]
[1780087788304,46.63,73631.26,0.68,-0.01343,2e-05,1.6061]
[1780087793340,46.63,73629.83,0.68,-0.01345,2e-05,1.60869]
[1780087799382,46.63,73632.47,0.68,-0.01342,2e-05,1.60479]
[1780087804870,46.64,73647.14,0.68,-0.01319,2e-05,1.5817]
[1780087810461,46.64,73646.18,0.68,-0.01321,2e-05,1.58383]
[1780087814488,46.64,73632.38,0.68,-0.01343,2e-05,1.60622]
[1780087819523,46.64,73632.5,0.68,-0.01343,2e-05,1.60637]
[1780087824560,46.65,73632.21,0.68,-0.01344,2e-05,1.60712]
[1780087831609,46.65,73628.64,0.68,-0.01348,2e-05,1.61099]
[1780087837650,46.65,73630.83,0.68,-0.01345,2e-05,1.60774]
[1780087842685,46.65,73630.35,0.68,-0.01346,2e-05,1.60877]
[1780087847720,46.65,73632.91,0.68,-0.01342,2e-05,1.6049]
[1780087852755,46.65,73624.64,0.68,-0.01355,2e-05,1.61855]
[1780087857792,46.65,73620.04,0.68,-0.01363,2e-05,1.62614]
[1780087862831,46.65,73617.92,0.68,-0.01366,2e-05,1.62964]
[1780087867866,46.66,73619.15,0.68,-0.01364,2e-05,1.62768]
[1780087872895,46.66,73617.31,0.68,-0.01367,2e-05,1.63074]
[1780087877933,46.66,73620.73,0.68,-0.01362,2e-05,1.62521]
[1780087882965,46.66,73627.58,0.68,-0.01351,2e-05,1.61424]
[1780087887999,46.66,73628.94,0.68,-0.01349,2e-05,1.61221]
[1780087893035,46.66,73627.03,0.68,-0.01351,2e-05,1.61321]
[1780087898075,46.66,73626.45,0.68,-0.01352,2e-05,1.61429]
[1780087903113,46.66,73625.45,0.68,-0.01353,2e-05,1.61601]
[1780087908147,46.66,73620.37,0.68,-0.01361,2e-05,1.6243]
[1780087913184,46.66,73615.6,0.68,-0.01369,2e-05,1.63209]
[1780087918218,46.66,73608.83,0.68,-0.0138,2e-05,1.64309]
[1780087923253,46.66,73607.85,0.68,-0.01381,2e-05,1.64459]
[1780087927282,46.66,73589.26,0.68,-0.01412,2e-05,1.67525]
[1780087932318,46.65,73583.74,0.68,-0.0142,2e-05,1.6832]
[1780087937355,46.65,73580.63,0.68,-0.01425,2e-05,1.688]
[1780087942390,46.65,73580.95,0.68,-0.01424,2e-05,1.68699]
[1780087947426,46.64,73580.12,0.68,-0.01424,2e-05,1.68795]
[1780087952461,46.64,73579.56,0.68,-0.01423,2e-05,1.68608]
[1780087957497,46.64,73579.05,0.68,-0.01423,2e-05,1.68653]
[1780087963540,46.64,73578.78,0.68,-0.01423,2e-05,1.68651]
[1780087968574,46.63,73578.38,0.68,-0.01424,2e-05,1.68678]
[1780087973609,46.63,73578.05,0.68,-0.01424,2e-05,1.68694]
[1780087980658,46.63,73578.09,0.68,-0.01423,2e-05,1.68634]
[1780087985693,46.63,73576.81,0.68,-0.01425,2e-05,1.6881]
[1780087991735,46.62,73576.67,0.68,-0.01425,2e-05,1.68787]
[1780087996770,46.61,73569.82,0.68,-0.01435,2e-05,1.69808]
[1780088002813,46.61,73571.19,0.68,-0.01432,2e-05,1.69519]
[1780088008857,46.61,73573.83,0.68,-0.01427,2e-05,1.69016]
[1780088014897,46.6,73572.89,0.68,-0.01426,2e-05,1.68887]
[1780088019935,46.59,73568.1,0.68,-0.01431,2e-05,1.6936]
[1780088024971,46.56,73567.63,0.68,-0.01427,2e-05,1.68945]
[1780088030512,46.54,73563.28,0.68,-0.01431,2e-05,1.6939]
[1780088031022,46.53,73562.85,0.68,-0.01431,2e-05,1.69353]
[1780088032612,46.53,73561.62,0.68,-0.01432,2e-05,1.69464]
[1780088033028,46.52,73562.32,0.68,-0.0143,2e-05,1.69248]
[1780088038064,46.52,73566.19,0.68,-0.01423,2e-05,1.68554]
[1780088043098,46.52,73568.58,0.68,-0.01419,2e-05,1.68112]
[1780088048135,46.52,73576.86,0.68,-0.01405,2e-05,1.66695]
[1780088053168,46.51,73577.88,0.68,-0.01403,2e-05,1.665]
[1780088058210,46.51,73576.94,0.68,-0.01404,2e-05,1.66634]
[1780088061225,46.51,73565.02,0.68,-0.01424,2e-05,1.68615]
[1780088066721,46.51,73562.28,0.68,-0.01428,2e-05,1.69027]
[1780088072301,46.51,73564.5,0.68,-0.01422,2e-05,1.68381]
[1780088077342,46.5,73563.97,0.68,-0.01422,2e-05,1.68429]
[1780088083378,46.5,73560.62,0.68,-0.01427,2e-05,1.68938]
[1780088088413,46.5,73571.44,0.68,-0.01409,2e-05,1.6708]
[1780088093448,46.5,73571.64,0.68,-0.01408,2e-05,1.67016]
[1780088098483,46.49,73568.34,0.68,-0.01414,2e-05,1.67535]
[1780088103518,46.49,73571.5,0.68,-0.01408,2e-05,1.6697]
[1780088108557,46.49,73557.92,0.68,-0.0143,2e-05,1.69216]
[1780088113594,46.49,73558.6,0.68,-0.01429,2e-05,1.6905]
[1780088118629,46.48,73559.5,0.68,-0.01427,2e-05,1.68842]
[1780088123665,46.48,73550.57,0.68,-0.01441,2e-05,1.70298]
[1780088128702,46.48,73549.82,0.68,-0.01442,2e-05,1.70366]
[1780088134748,46.45,73547.37,0.68,-0.0144,2e-05,1.70156]
[1780088139779,46.45,73546.78,0.68,-0.01441,2e-05,1.702]
[1780088144814,46.45,73546.73,0.68,-0.0144,2e-05,1.70152]
[1780088149849,46.44,73544.22,0.68,-0.01443,2e-05,1.70413]
[1780088154884,46.44,73541.75,0.68,-0.01446,2e-05,1.70775]
[1780088159919,46.43,73541.18,0.68,-0.01447,2e-05,1.70811]
[1780088164954,46.43,73533.1,0.68,-0.0146,2e-05,1.72124]
[1780088169989,46.4,73531.77,0.68,-0.01458,2e-05,1.719]
[1780088175027,46.37,73527.18,0.68,-0.0146,2e-05,1.72093]
[1780088180081,46.34,73531.73,0.68,-0.01447,2e-05,1.70768]
[1780088185099,46.33,73535.18,0.68,-0.0144,2e-05,1.70128]
[1780088196178,46.33,73534.97,0.68,-0.01438,2e-05,1.6983]
[1780088201212,46.32,73533.98,0.68,-0.01439,2e-05,1.69952]
[1780088206247,46.32,73541.92,0.68,-0.01425,2e-05,1.68566]
[1780088212289,46.32,73543.0,0.68,-0.01423,2e-05,1.68344]
[1780088217323,46.32,73545.22,0.68,-0.01419,2e-05,1.67937]
[1780088222362,46.32,73542.1,0.68,-0.01424,2e-05,1.68435]
[1780088227859,46.31,73542.01,0.68,-0.01423,2e-05,1.68409]
[1780088234443,46.31,73540.31,0.68,-0.01426,2e-05,1.68654]
[1780088239479,46.31,73546.49,0.68,-0.01415,2e-05,1.67576]
[1780088244513,46.31,73553.32,0.68,-0.01404,2e-05,1.66405]
[1780088250556,46.31,73556.71,0.68,-0.01398,2e-05,1.65822]
[1780088255594,46.31,73556.35,0.68,-0.01396,2e-05,1.65643]
[1780088264653,46.31,73554.66,0.68,-0.01399,2e-05,1.65905]
[1780088269687,46.3,73554.78,0.68,-0.01399,2e-05,1.65874]
[1780088275729,46.3,73554.3,0.68,-0.01399,2e-05,1.65941]
[1780088285800,46.3,73554.23,0.68,-0.01399,2e-05,1.65932]
[1780088291842,46.3,73553.42,0.68,-0.01401,2e-05,1.66052]
[1780088293060,46.3,73553.42,0.68,-0.01401,2e-05,1.66052]
[1780088293131,46.3,73553.7,0.68,-0.014,2e-05,1.66004]
[1780088295073,46.3,73553.75,0.68,-0.014,2e-05,1.65993]
[1780088295120,46.3,73554.61,0.68,-0.01399,2e-05,1.65848]
[1780088300905,46.3,73553.8,0.68,-0.014,2e-05,1.65973]
[1780088305941,46.3,73553.87,0.68,-0.014,2e-05,1.65953]
[1780088310975,46.3,73554.08,0.68,-0.01399,2e-05,1.65909]
[1780088316009,46.3,73557.05,0.68,-0.01392,2e-05,1.6518]
[1780088321045,46.3,73560.76,0.68,-0.01386,2e-05,1.64564]
[1780088327087,46.3,73563.74,0.68,-0.01381,2e-05,1.64077]
[1780088332122,46.3,73561.82,0.68,-0.01385,2e-05,1.64398]
[1780088337156,46.3,73563.23,0.68,-0.01382,2e-05,1.64169]
[1780088342191,46.3,73564.71,0.68,-0.0138,2e-05,1.63929]
[1780088349241,46.3,73563.16,0.68,-0.01383,2e-05,1.64193]
[1780088354276,46.3,73563.79,0.68,-0.01382,2e-05,1.64093]
[1780088359314,46.3,73567.42,0.68,-0.01376,2e-05,1.63497]
[1780088364348,46.3,73575.76,0.68,-0.01362,2e-05,1.62135]
[1780088366362,46.3,73591.73,0.68,-0.01337,2e-05,1.59542]
[1780088371402,46.31,73593.98,0.68,-0.01332,2e-05,1.58997]
[1780088377443,46.31,73592.6,0.68,-0.01334,2e-05,1.59269]
[1780088382489,46.31,73590.04,0.68,-0.01339,2e-05,1.59721]
[1780088387514,46.31,73586.0,0.68,-0.01346,2e-05,1.6041]
[1780088392549,46.31,73583.46,0.68,-0.0135,2e-05,1.60849]
[1780088397583,46.32,73581.41,0.68,-0.01353,2e-05,1.61206]
[1780088402624,46.32,73593.5,0.68,-0.01334,2e-05,1.59268]
[1780088408667,46.32,73595.39,0.68,-0.01332,2e-05,1.59008]
[1780088413700,46.32,73596.7,0.68,-0.0133,2e-05,1.58833]
[1780088418738,46.32,73599.47,0.68,-0.01326,2e-05,1.58425]
[1780088423772,46.33,73602.07,0.68,-0.01322,2e-05,1.58046]
[1780088428832,46.33,73607.18,0.68,-0.01315,2e-05,1.5727]
[1780088431658,46.33,73602.36,0.68,-0.01321,2e-05,1.57848]
[1780088436890,46.33,73599.14,0.68,-0.01326,2e-05,1.58407]
[1780088443938,46.34,73597.4,0.68,-0.01329,2e-05,1.58739]
[1780088448974,46.34,73597.22,0.68,-0.0133,2e-05,1.58811]
[1780088454008,46.34,73596.03,0.68,-0.01332,2e-05,1.59037]
[1780088461510,46.34,73596.89,0.68,-0.01332,2e-05,1.58948]
[1780088467101,46.35,73600.55,0.68,-0.01326,2e-05,1.58404]
[1780088472136,46.35,73601.93,0.68,-0.01324,2e-05,1.5822]
[1780088477171,46.35,73604.07,0.68,-0.01321,2e-05,1.57917]
[1780088482205,46.35,73603.99,0.68,-0.01322,2e-05,1.57969]
[1780088487241,46.36,73604.7,0.68,-0.01321,2e-05,1.57894]
[1780088492277,46.36,73602.41,0.68,-0.01323,2e-05,1.58078]
[1780088497312,46.36,73597.79,0.68,-0.01331,2e-05,1.58858]
[1780088502348,46.36,73597.25,0.68,-0.01332,2e-05,1.58977]
[1780088510407,46.37,73597.94,0.68,-0.01332,2e-05,1.58918]
[1780088512419,46.37,73583.92,0.68,-0.01354,2e-05,1.61203]
[1780088518463,46.37,73582.0,0.68,-0.01357,2e-05,1.6153]
[1780088523497,46.37,73581.05,0.68,-0.01359,2e-05,1.61696]
[1780088528531,46.37,73581.17,0.68,-0.01359,2e-05,1.61688]
[1780088534574,46.37,73579.51,0.68,-0.01362,2e-05,1.61973]
[1780088536588,46.37,73568.17,0.68,-0.0138,2e-05,1.63841]
[1780088541625,46.37,73568.81,0.68,-0.01379,2e-05,1.63729]
[1780088546663,46.37,73567.32,0.68,-0.01381,2e-05,1.63969]
[1780088551698,46.37,73562.8,0.68,-0.01387,2e-05,1.64482]
[1780088556731,46.37,73555.24,0.68,-0.01399,2e-05,1.65723]
[1780088562212,46.37,73562.84,0.68,-0.01386,2e-05,1.64439]
[1780088567808,46.37,73564.09,0.68,-0.01384,2e-05,1.64223]
[1780088572862,46.36,73571.39,0.68,-0.01372,2e-05,1.63012]
[1780088574874,46.36,73586.59,0.68,-0.01348,2e-05,1.60527]
[1780088579909,46.37,73594.79,0.68,-0.01335,2e-05,1.59229]
[1780088584945,46.37,73602.21,0.68,-0.01324,2e-05,1.58066]
[1780088589978,46.37,73611.55,0.68,-0.01309,2e-05,1.56621]
[1780088595019,46.37,73606.9,0.68,-0.01317,2e-05,1.57416]
[1780088600057,46.38,73600.77,0.68,-0.01327,2e-05,1.58446]
[1780088605092,46.38,73594.31,0.68,-0.01338,2e-05,1.59526]
[1780088610132,46.38,73589.12,0.68,-0.01346,2e-05,1.60393]
[1780088615162,46.38,73588.98,0.68,-0.01345,2e-05,1.60222]
[1780088620198,46.38,73584.89,0.68,-0.01352,2e-05,1.6091]
[1780088625233,46.39,73583.59,0.68,-0.01354,2e-05,1.61138]
[1780088632704,46.39,73579.74,0.68,-0.01361,2e-05,1.61784]
[1780088642774,46.39,73579.82,0.68,-0.01361,2e-05,1.61795]
[1780088648396,46.39,73579.91,0.68,-0.01361,2e-05,1.61795]
[1780088653428,46.39,73580.11,0.68,-0.0136,2e-05,1.61774]
[1780088658463,46.39,73586.8,0.68,-0.0135,2e-05,1.60701]
[1780088663499,46.39,73593.51,0.68,-0.01339,2e-05,1.59641]
[1780088668534,46.39,73599.0,0.68,-0.01331,2e-05,1.58786]
[1780088676591,46.4,73599.45,0.68,-0.01329,2e-05,1.5855]
[1780088681626,46.4,73599.46,0.68,-0.01329,2e-05,1.58585]
[1780088688674,46.4,73599.51,0.68,-0.0133,2e-05,1.58628]
[1780088693711,46.41,73599.56,0.68,-0.0133,2e-05,1.58656]
[1780088698748,46.41,73599.44,0.68,-0.01331,2e-05,1.58709]
[1780088703781,46.41,73652.53,0.68,-0.01249,1e-05,1.50377]
[1780088708817,46.47,73644.09,0.68,-0.01271,2e-05,1.52659]
[1780088711839,46.5,73597.46,0.68,-0.01349,2e-05,1.60581]
[1780088716872,46.5,73604.05,0.68,-0.01339,2e-05,1.59539]
[1780088721908,46.5,73604.44,0.68,-0.01338,2e-05,1.59503]
[1780088726942,46.51,73605.11,0.68,-0.01337,2e-05,1.59424]
[1780088732995,46.51,73608.62,0.68,-0.0133,2e-05,1.58676]
[1780088738020,46.51,73609.85,0.68,-0.01329,2e-05,1.58514]
[1780088743055,46.51,73610.57,0.68,-0.01328,2e-05,1.58435]
[1780088748092,46.51,73612.17,0.68,-0.01326,2e-05,1.58217]
[1780088753126,46.52,73612.21,0.68,-0.01326,2e-05,1.5825]
[1780088760176,46.52,73612.65,0.68,-0.01326,2e-05,1.58235]
[1780088765212,46.52,73605.01,0.68,-0.01339,2e-05,1.59504]
[1780088770245,46.52,73605.23,0.68,-0.01339,2e-05,1.59498]
[1780088776287,46.53,73605.49,0.68,-0.01338,2e-05,1.59492]
[1780088781784,46.53,73603.46,0.68,-0.01342,2e-05,1.59853]
[1780088787365,46.53,73603.83,0.68,-0.01342,2e-05,1.59823]
[1780088792400,46.53,73605.44,0.68,-0.01338,2e-05,1.59367]
[1780088797433,46.53,73613.51,0.68,-0.01325,2e-05,1.58104]
[1780088802474,46.54,73610.82,0.68,-0.0133,2e-05,1.58573]
[1780088808516,46.54,73601.56,0.68,-0.01345,2e-05,1.60091]
[1780088813547,46.54,73603.14,0.68,-0.01342,2e-05,1.59859]
[1780088818581,46.54,73620.32,0.68,-0.01316,2e-05,1.57134]
[1780088823617,46.54,73625.92,0.68,-0.01307,2e-05,1.56299]
[1780088824773,46.54,73625.92,0.68,-0.01307,2e-05,1.56299]
[1780088824878,46.55,73633.39,0.68,-0.01296,2e-05,1.55129]
[1780088827761,46.55,73643.31,0.68,-0.01281,2e-05,1.53601]
[1780088827856,46.55,73652.16,0.68,-0.01268,2e-05,1.52238]
[1780088830671,46.55,73666.12,0.68,-0.01247,1e-05,1.50144]
[1780088835705,46.56,73658.95,0.68,-0.01259,2e-05,1.51356]
[1780088840739,46.57,73664.75,0.68,-0.01251,1e-05,1.50565]
[1780088845775,46.57,73665.64,0.68,-0.01251,1e-05,1.50535]
[1780088850811,46.58,73667.19,0.68,-0.0125,1e-05,1.50403]
[1780088855846,46.59,73676.0,0.68,-0.01236,1e-05,1.48952]
[1780088860881,46.59,73671.39,0.68,-0.01244,1e-05,1.49775]
[1780088865916,46.6,73665.19,0.68,-0.01254,1e-05,1.50839]
[1780088870952,46.61,73665.05,0.68,-0.01256,1e-05,1.50964]
[1780088875986,46.61,73665.1,0.68,-0.01256,2e-05,1.51059]
[1780088881036,46.62,73661.4,0.68,-0.01263,2e-05,1.51732]
[1780088885067,46.62,73644.51,0.68,-0.01289,2e-05,1.54434]
[1780088890099,46.63,73634.27,0.68,-0.01306,2e-05,1.56115]
[1780088895136,46.63,73632.48,0.68,-0.01309,2e-05,1.56453]
[1780088900171,46.63,73634.07,0.68,-0.01307,2e-05,1.56256]
[1780088905206,46.64,73635.11,0.68,-0.01306,2e-05,1.56148]
[1780088911248,46.64,73636.39,0.68,-0.01303,2e-05,1.55794]
[1780088916290,46.65,73636.76,0.68,-0.01303,2e-05,1.55791]
[1780088921317,46.65,73632.05,0.68,-0.01311,2e-05,1.56588]
[1780088926353,46.65,73626.51,0.68,-0.0132,2e-05,1.5751]
[1780088931388,46.65,73627.1,0.68,-0.01319,2e-05,1.57455]
[1780088936423,46.66,73628.96,0.68,-0.01317,2e-05,1.57199]
[1780088942915,46.66,73628.13,0.68,-0.01319,2e-05,1.5739]
[1780088948520,46.66,73628.66,0.68,-0.01318,2e-05,1.57348]
[1780088953554,46.66,73639.11,0.68,-0.01302,2e-05,1.55736]
[1780088958590,46.67,73631.8,0.68,-0.01314,2e-05,1.56943]
[1780088965638,46.67,73629.59,0.68,-0.01318,2e-05,1.57348]
[1780088970673,46.67,73627.45,0.68,-0.01322,2e-05,1.57722]
[1780088975708,46.68,73636.8,0.68,-0.01306,2e-05,1.56054]
[1780088980743,46.68,73632.37,0.68,-0.01313,2e-05,1.568]
[1780088986787,46.68,73632.19,0.68,-0.01314,2e-05,1.56873]
[1780088991821,46.68,73632.05,0.68,-0.01315,2e-05,1.56933]
[1780088996855,46.69,73632.27,0.68,-0.01315,2e-05,1.56934]
[1780089001891,46.69,73632.35,0.68,-0.01315,2e-05,1.56957]
[1780089006926,46.69,73631.99,0.68,-0.01316,2e-05,1.57049]
[1780089013413,46.69,73631.91,0.68,-0.01316,2e-05,1.57102]
[1780089019011,46.69,73632.08,0.68,-0.01316,2e-05,1.57115]
[1780089024047,46.7,73631.96,0.68,-0.01317,2e-05,1.57166]
[1780089033554,46.7,73632.3,0.68,-0.01315,2e-05,1.56948]
[1780089041167,46.7,73631.18,0.68,-0.01317,2e-05,1.57178]
[1780089046203,46.7,73627.08,0.68,-0.01324,2e-05,1.57863]
[1780089051238,46.71,73634.35,0.68,-0.01313,2e-05,1.56745]
[1780089056271,46.71,73632.83,0.68,-0.01316,2e-05,1.57027]
[1780089061307,46.71,73631.94,0.68,-0.01318,2e-05,1.57207]
[1780089066341,46.71,73632.66,0.68,-0.01317,2e-05,1.57132]
[1780089071378,46.72,73636.98,0.68,-0.01311,2e-05,1.56493]
[1780089076420,46.72,73639.05,0.68,-0.01308,2e-05,1.56215]
[1780089081448,46.72,73646.42,0.68,-0.01297,2e-05,1.55116]
[1780089087492,46.73,73647.08,0.68,-0.01297,2e-05,1.55091]
[1780089092524,46.73,73647.71,0.68,-0.01295,2e-05,1.54841]
[1780089102595,46.74,73647.2,0.68,-0.01297,2e-05,1.55061]
[1780089107631,46.75,73653.61,0.68,-0.01288,2e-05,1.5413]
[1780089114117,46.75,73652.67,0.68,-0.0129,2e-05,1.54388]
[1780089116498,46.75,73652.38,0.68,-0.01291,2e-05,1.54449]
[1780089116700,46.76,73651.77,0.68,-0.01292,2e-05,1.5456]
[1780089118310,46.76,73651.77,0.68,-0.01292,2e-05,1.5456]
[1780089118709,46.76,73659.69,0.68,-0.0128,2e-05,1.53356]
[1780089124187,46.78,73658.25,0.68,-0.01286,2e-05,1.54007]
[1780089129784,46.79,73653.52,0.68,-0.01295,2e-05,1.54844]
[1780089134819,46.79,73654.04,0.68,-0.01294,2e-05,1.54824]
[1780089139859,46.8,73654.6,0.68,-0.01294,2e-05,1.5483]
[1780089151938,46.81,73663.94,0.68,-0.01281,2e-05,1.5337]
[1780089156974,46.82,73662.78,0.68,-0.01283,2e-05,1.53641]
[1780089162008,46.82,73663.4,0.68,-0.01283,2e-05,1.53635]
[1780089167045,46.83,73663.88,0.68,-0.01283,2e-05,1.53653]
[1780089172080,46.83,73656.87,0.68,-0.01295,2e-05,1.54832]
[1780089177114,46.84,73656.61,0.68,-0.01296,2e-05,1.54952]
[1780089182150,46.84,73662.9,0.68,-0.01287,2e-05,1.54046]
[1780089187185,46.86,73672.84,0.68,-0.01274,2e-05,1.52755]
[1780089191213,46.87,73686.15,0.68,-0.01255,1e-05,1.50786]
[1780089195243,46.87,73704.08,0.68,-0.0123,1e-05,1.48152]
[1780089200281,46.94,73715.89,0.68,-0.01223,1e-05,1.47451]
[1780089205311,47.03,73719.47,0.68,-0.0123,1e-05,1.48258]
[1780089209387,47.04,73719.73,0.68,-0.01233,1e-05,1.48528]
[1780089210348,47.05,73736.23,0.68,-0.01209,1e-05,1.46109]
[1780089211355,47.07,73747.73,0.68,-0.01194,1e-05,1.44489]
[1780089211997,47.07,73747.73,0.68,-0.01194,1e-05,1.44489]
[1780089212360,47.09,73745.18,0.68,-0.01201,1e-05,1.4518]
[1780089217395,47.18,73747.75,0.68,-0.01211,1e-05,1.46265]
[1780089222430,47.27,73739.89,0.68,-0.01235,1e-05,1.48764]
[1780089226245,47.3,73739.8,0.68,-0.0124,1e-05,1.49261]
[1780089231493,47.31,73732.22,0.68,-0.01252,1e-05,1.50534]
[1780089236527,47.31,73728.1,0.68,-0.01259,1e-05,1.51261]
[1780089241576,47.34,73729.18,0.68,-0.01262,1e-05,1.51543]
[1780089246599,47.37,73719.35,0.68,-0.01281,2e-05,1.5345]
[1780089251636,47.37,73716.22,0.68,-0.01286,2e-05,1.54011]
[1780089255144,47.37,73704.7,0.68,-0.01304,2e-05,1.55846]
[1780089260698,47.38,73706.09,0.68,-0.01302,2e-05,1.55686]
[1780089265732,47.38,73705.82,0.68,-0.01303,2e-05,1.55783]
[1780089270767,47.38,73709.56,0.68,-0.01298,2e-05,1.55257]
[1780089276810,47.39,73713.58,0.68,-0.01291,2e-05,1.5449]
[1780089281846,47.39,73713.85,0.68,-0.01291,2e-05,1.54514]
[1780089286880,47.4,73710.77,0.68,-0.01297,2e-05,1.5505]
[1780089292922,47.4,73711.0,0.68,-0.01297,2e-05,1.55095]
[1780089297958,47.41,73708.37,0.68,-0.01301,2e-05,1.55558]
[1780089303999,47.41,73710.54,0.68,-0.01299,2e-05,1.55287]
[1780089309035,47.41,73716.36,0.68,-0.01291,2e-05,1.5445]
[1780089314070,47.42,73705.46,0.68,-0.01308,2e-05,1.56194]
[1780089319104,47.42,73707.55,0.68,-0.01305,2e-05,1.55916]
[1780089324163,47.42,73708.53,0.68,-0.01304,2e-05,1.55814]
[1780089328211,47.42,73705.43,0.68,-0.01309,2e-05,1.56325]
[1780089328295,47.43,73705.09,0.68,-0.0131,2e-05,1.56388]
[1780089331265,47.43,73704.84,0.68,-0.0131,2e-05,1.56446]
[1780089331352,47.43,73704.5,0.68,-0.01309,2e-05,1.56288]
[1780089337254,47.43,73703.62,0.68,-0.01311,2e-05,1.56483]
[1780089342289,47.43,73702.42,0.68,-0.01313,2e-05,1.56718]
[1780089348330,47.44,73701.95,0.68,-0.01314,2e-05,1.56848]
[1780089355380,47.44,73701.17,0.68,-0.01316,2e-05,1.57035]
[1780089360414,47.44,73693.24,0.68,-0.01329,2e-05,1.58317]
[1780089365450,47.45,73693.77,0.68,-0.01328,2e-05,1.58271]
[1780089370484,47.45,73694.14,0.68,-0.01328,2e-05,1.58253]
[1780089375519,47.45,73694.79,0.68,-0.01328,2e-05,1.58193]
[1780089380559,47.45,73690.5,0.68,-0.01335,2e-05,1.58909]
[1780089385595,47.46,73691.62,0.68,-0.01333,2e-05,1.58773]
[1780089391636,47.46,73692.5,0.68,-0.01331,2e-05,1.58462]
[1780089396672,47.46,73690.12,0.68,-0.01335,2e-05,1.58877]
[1780089401707,47.46,73686.59,0.68,-0.01341,2e-05,1.59472]
[1780089407749,47.47,73685.27,0.68,-0.01343,2e-05,1.59719]
[1780089412785,47.47,73683.94,0.68,-0.01345,2e-05,1.59961]
[1780089418828,47.47,73683.47,0.68,-0.01347,2e-05,1.60071]
[1780089423863,47.47,73682.27,0.68,-0.01349,2e-05,1.6029]
[1780089428896,47.47,73678.4,0.68,-0.01355,2e-05,1.60929]
[1780089434945,47.47,73678.07,0.68,-0.01356,2e-05,1.61006]
[1780089439975,47.48,73677.78,0.68,-0.01356,2e-05,1.61072]
[1780089446497,47.48,73678.09,0.68,-0.01356,2e-05,1.61048]
[1780089452057,47.48,73678.09,0.68,-0.01355,2e-05,1.60845]
[1780089457093,47.48,73677.4,0.68,-0.01356,2e-05,1.60974]
[1780089462127,47.48,73677.27,0.68,-0.01356,2e-05,1.61012]
[1780089467163,47.48,73676.49,0.68,-0.01358,2e-05,1.61154]
[1780089474212,47.48,73675.43,0.68,-0.01359,2e-05,1.61342]
[1780089479248,47.48,73676.31,0.68,-0.01358,2e-05,1.61213]
[1780089484284,47.48,73669.78,0.68,-0.01369,2e-05,1.62261]
[1780089489318,47.48,73669.82,0.68,-0.01369,2e-05,1.62254]
[1780089494353,47.48,73668.43,0.68,-0.01371,2e-05,1.62473]
[1780089499388,47.48,73658.6,0.68,-0.01386,2e-05,1.64051]
[1780089507444,47.48,73659.3,0.68,-0.01384,2e-05,1.63801]
[1780089512483,47.47,73655.92,0.68,-0.01387,2e-05,1.64102]
[1780089517520,47.47,73655.48,0.68,-0.01387,2e-05,1.64114]
[1780089522553,47.47,73650.96,0.68,-0.01395,2e-05,1.64827]
[1780089523594,47.47,73650.96,0.68,-0.01395,2e-05,1.64827]
[1780089523682,47.47,73640.08,0.68,-0.01412,2e-05,1.66547]
[1780089529449,47.44,73639.06,0.68,-0.01409,2e-05,1.66302]
[1780089529604,47.44,73639.3,0.68,-0.01408,2e-05,1.66179]
[1780089535646,47.41,73641.23,0.68,-0.01401,2e-05,1.65466]
[1780089540681,47.4,73633.09,0.68,-0.01412,2e-05,1.66583]
[1780089545717,47.38,73631.65,0.68,-0.01412,2e-05,1.66512]
[1780089552766,47.36,73632.04,0.68,-0.01407,2e-05,1.66065]
[1780089557804,47.36,73632.94,0.68,-0.01405,2e-05,1.65876]
[1780089562836,47.35,73633.65,0.68,-0.01404,2e-05,1.65719]
[1780089572906,47.35,73634.08,0.68,-0.014,2e-05,1.65338]
[1780089577941,47.35,73632.77,0.68,-0.01402,2e-05,1.65513]
[1780089582976,47.34,73632.65,0.68,-0.01402,2e-05,1.65492]
[1780089588012,47.34,73633.33,0.68,-0.014,2e-05,1.65343]
[1780089593046,47.34,73634.03,0.68,-0.01399,2e-05,1.65191]
[1780089599088,47.34,73634.81,0.68,-0.01397,2e-05,1.65021]
[1780089604124,47.33,73635.37,0.68,-0.01396,2e-05,1.64895]
[1780089609158,47.33,73635.8,0.68,-0.01395,2e-05,1.64792]
[1780089614193,47.33,73631.49,0.68,-0.01402,2e-05,1.6546]
[1780089626276,47.32,73630.78,0.68,-0.01402,2e-05,1.65469]
[1780089635340,47.32,73630.07,0.68,-0.014,2e-05,1.65276]
[1780089640375,47.3,73627.44,0.68,-0.01402,2e-05,1.65418]
[1780089645410,47.29,73627.99,0.68,-0.01399,2e-05,1.65125]
[1780089650445,47.29,73627.27,0.68,-0.01399,2e-05,1.652]
[1780089655480,47.27,73619.55,0.68,-0.0141,2e-05,1.6624]
[1780089658344,47.27,73618.96,0.68,-0.0141,2e-05,1.66226]
[1780089663539,47.25,73615.79,0.68,-0.01412,2e-05,1.66411]
[1780089668571,47.23,73613.9,0.68,-0.01412,2e-05,1.66393]
[1780089673607,47.22,73608.48,0.68,-0.0142,2e-05,1.67234]
[1780089678643,47.22,73608.57,0.68,-0.01419,2e-05,1.67161]
[1780089683678,47.22,73607.69,0.68,-0.0142,2e-05,1.67248]
[1780089688713,47.2,73593.42,0.68,-0.01441,2e-05,1.69352]
[1780089693748,47.19,73597.67,0.68,-0.0143,2e-05,1.68202]
[1780089698784,47.18,73597.63,0.68,-0.0143,2e-05,1.68143]
[1780089703819,47.18,73599.54,0.68,-0.01426,2e-05,1.67761]
[1780089708853,47.16,73589.94,0.68,-0.01438,2e-05,1.69032]
[1780089713889,47.12,73590.05,0.68,-0.01432,2e-05,1.68326]
[1780089718923,47.09,73589.27,0.68,-0.01428,2e-05,1.67949]
[1780089722954,47.09,73602.34,0.68,-0.01406,2e-05,1.65743]
[1780089727986,47.09,73606.86,0.68,-0.01398,2e-05,1.64964]
[1780089733023,47.08,73607.33,0.68,-0.01397,2e-05,1.64853]
[1780089738057,47.08,73607.63,0.68,-0.01396,2e-05,1.64769]
[1780089743095,47.08,73606.31,0.68,-0.01398,2e-05,1.6495]
[1780089745761,47.08,73604.21,0.68,-0.01401,2e-05,1.65287]
[1780089745787,47.08,73606.37,0.68,-0.01398,2e-05,1.64917]
[1780089747123,47.08,73567.17,0.68,-0.01463,2e-05,1.71452]
[1780089748129,47.07,73532.03,0.68,-0.01523,2e-05,1.77428]
[1780089752157,47.07,73542.32,0.68,-0.01502,2e-05,1.75327]
[1780089753458,47.07,73542.32,0.68,-0.01502,2e-05,1.75327]
[1780089753556,47.07,73542.32,0.68,-0.01502,2e-05,1.75327]
[1780089759706,47.06,73552.47,0.68,-0.01483,2e-05,1.73422]
[1780089759739,47.06,73544.71,0.68,-0.01496,2e-05,1.7473]
[1780089762287,47.06,73543.49,0.68,-0.01498,2e-05,1.74893]
[1780089762397,47.06,73510.81,0.68,-0.01556,2e-05,1.8059]
[1780089764258,47.03,73456.09,0.68,-0.01651,2e-05,1.89892]
[1780089769294,46.99,73469.73,0.68,-0.01619,2e-05,1.86738]
[1780089770398,46.99,73469.73,0.68,-0.01619,2e-05,1.86738]
[1780089770499,46.99,73474.36,0.68,-0.0161,2e-05,1.85856]
[1780089775836,46.98,73480.78,0.68,-0.01596,2e-05,1.84495]
[1780089781378,46.96,73481.42,0.68,-0.01592,2e-05,1.84147]
[1780089785906,46.95,73492.6,0.68,-0.01571,2e-05,1.82002]
[1780089791458,46.94,73500.61,0.68,-0.01554,2e-05,1.80387]
[1780089796495,46.93,73498.1,0.68,-0.01557,2e-05,1.80674]
[1780089801528,46.93,73498.77,0.68,-0.01554,2e-05,1.80399]
[1780089806565,46.92,73499.37,0.68,-0.01552,2e-05,1.80141]
[1780089812609,46.91,73499.28,0.68,-0.01548,2e-05,1.79733]
[1780089817644,46.9,73499.41,0.68,-0.01546,2e-05,1.79562]
[1780089822678,46.89,73498.87,0.68,-0.01546,2e-05,1.7951]
[1780089827715,46.88,73498.86,0.68,-0.01545,2e-05,1.79394]
[1780089833757,46.87,73498.51,0.68,-0.01544,2e-05,1.79281]
[1780089838792,46.86,73498.87,0.68,-0.01541,2e-05,1.79073]
[1780089843838,46.85,73499.82,0.68,-0.01538,2e-05,1.78735]
[1780089849893,46.85,73498.92,0.68,-0.01538,2e-05,1.78752]
[1780089854931,46.84,73498.6,0.68,-0.01537,2e-05,1.78669]
[1780089856941,46.84,73509.75,0.68,-0.01517,2e-05,1.7666]
[1780089861976,46.83,73515.19,0.68,-0.01506,2e-05,1.75574]
[1780089867013,46.82,73527.9,0.68,-0.01483,2e-05,1.73273]
[1780089872050,46.81,73534.01,0.68,-0.01468,2e-05,1.71784]
[1780089877084,46.79,73534.99,0.68,-0.01463,2e-05,1.71233]
[1780089883128,46.76,73534.85,0.68,-0.01459,2e-05,1.70806]
[1780089888166,46.73,73534.77,0.68,-0.01454,2e-05,1.70375]
[1780089893199,46.72,73534.9,0.68,-0.01451,2e-05,1.7006]
[1780089898234,46.7,73529.63,0.68,-0.01457,2e-05,1.7059]
[1780089903270,46.68,73530.78,0.68,-0.01451,2e-05,1.70029]
[1780089908307,46.65,73530.14,0.68,-0.01448,2e-05,1.69777]
[1780089913340,46.63,73526.61,0.68,-0.01451,2e-05,1.70019]
[1780089921396,46.6,73524.38,0.68,-0.01448,2e-05,1.69749]
[1780089926900,46.58,73523.0,0.68,-0.01448,2e-05,1.69698]
[1780089931971,46.56,73522.31,0.68,-0.01446,2e-05,1.6953]
[1780089932072,46.55,73522.49,0.68,-0.01443,2e-05,1.69124]
[1780089937509,46.53,73522.71,0.68,-0.01439,2e-05,1.68735]
[1780089939986,46.53,73521.9,0.68,-0.01439,2e-05,1.68803]
[1780089940087,46.52,73522.81,0.68,-0.01437,2e-05,1.68579]
[1780089945563,46.5,73521.41,0.68,-0.01435,2e-05,1.68399]
[1780089948586,46.49,73509.33,0.68,-0.01454,2e-05,1.70243]
[1780089953620,46.47,73485.17,0.68,-0.01492,2e-05,1.74036]
[1780089957112,46.45,73499.37,0.68,-0.01464,2e-05,1.71266]
[1780089958718,46.45,73499.5,0.68,-0.01464,2e-05,1.71244]
[1780089964701,46.42,73505.86,0.68,-0.01447,2e-05,1.6958]
[1780089969735,46.4,73506.77,0.68,-0.01443,2e-05,1.69147]
[1780089974771,46.38,73505.99,0.68,-0.01441,2e-05,1.68937]
[1780089979805,46.36,73506.23,0.68,-0.01437,2e-05,1.68557]
[1780089984843,46.34,73510.07,0.68,-0.01427,2e-05,1.67573]
[1780089986856,46.33,73496.3,0.68,-0.01449,2e-05,1.69716]
[1780089991889,46.31,73488.73,0.68,-0.01457,2e-05,1.70494]
[1780089997933,46.29,73485.81,0.68,-0.01458,2e-05,1.7057]
[1780090002968,46.27,73478.8,0.68,-0.01467,2e-05,1.71425]
[1780090008007,46.24,73475.99,0.68,-0.01467,2e-05,1.71474]
[1780090013038,46.22,73468.16,0.68,-0.01478,2e-05,1.72534]
[1780090018073,46.2,73466.69,0.68,-0.01476,2e-05,1.72341]
[1780090021094,46.19,73478.91,0.68,-0.01453,2e-05,1.70085]
[1780090026129,46.17,73481.25,0.68,-0.01446,2e-05,1.69335]
[1780090031165,46.15,73487.75,0.68,-0.01431,2e-05,1.67887]
[1780090036199,46.13,73490.03,0.68,-0.01424,2e-05,1.67109]
[1780090041234,46.11,73489.01,0.68,-0.01422,2e-05,1.66962]
[1780090046268,46.09,73488.93,0.68,-0.01419,2e-05,1.66658]
[1780090051307,46.07,73475.69,0.68,-0.01437,2e-05,1.68365]
[1780090056342,46.05,73476.61,0.68,-0.01432,2e-05,1.6788]
[1780090061376,46.04,73483.86,0.68,-0.01417,2e-05,1.66329]
[1780090066410,46.02,73485.92,0.68,-0.0141,2e-05,1.65673]
[1780090071446,46.0,73483.34,0.68,-0.01411,2e-05,1.65803]
[1780090076481,45.98,73465.81,0.68,-0.01438,2e-05,1.68479]
[1780090081517,45.96,73464.29,0.68,-0.01438,2e-05,1.68408]
[1780090086550,45.94,73466.66,0.68,-0.0143,2e-05,1.67674]
[1780090091586,45.92,73465.81,0.68,-0.01429,2e-05,1.67496]
[1780090096621,45.91,73466.16,0.68,-0.01425,2e-05,1.67117]
[1780090102664,45.88,73466.42,0.68,-0.0142,2e-05,1.66631]
[1780090108168,45.86,73467.42,0.68,-0.01415,2e-05,1.6615]
[1780090113742,45.84,73471.68,0.68,-0.01402,2e-05,1.64836]
[1780090118776,45.82,73472.26,0.68,-0.01399,2e-05,1.64443]
[1780090123813,45.81,73465.47,0.68,-0.01407,2e-05,1.65294]
[1780090128846,45.79,73464.84,0.68,-0.01405,2e-05,1.65098]
[1780090133883,45.77,73474.65,0.68,-0.01386,2e-05,1.63149]
[1780090138919,45.76,73477.58,0.68,-0.01378,2e-05,1.62382]
[1780090142947,45.74,73464.31,0.68,-0.01398,2e-05,1.64388]
[1780090148448,45.73,73465.61,0.68,-0.01393,2e-05,1.6388]
[1780090154024,45.71,73464.75,0.68,-0.01391,2e-05,1.63681]
[1780090159060,45.69,73465.54,0.68,-0.01387,2e-05,1.63265]
[1780090164095,45.67,73466.91,0.68,-0.01382,2e-05,1.62756]
[1780090169129,45.66,73464.59,0.68,-0.01383,2e-05,1.62871]
[1780090174164,45.64,73463.49,0.68,-0.01381,2e-05,1.62553]
[1780090179199,45.62,73463.91,0.68,-0.01377,2e-05,1.62212]
[1780090185242,45.61,73463.86,0.68,-0.01374,2e-05,1.61901]
[1780090194304,45.58,73463.55,0.68,-0.0137,2e-05,1.61481]
[1780090199340,45.56,73452.25,0.68,-0.01386,2e-05,1.63114]
[1780090204375,45.55,73443.29,0.68,-0.01399,2e-05,1.6435]
[1780090206304,45.54,73444.35,0.68,-0.01396,2e-05,1.64113]
[1780090206388,45.54,73444.74,0.68,-0.01395,2e-05,1.6399]
[1780090208859,45.53,73442.58,0.68,-0.01398,2e-05,1.64243]
[1780090209410,45.53,73441.75,0.68,-0.01399,2e-05,1.64327]
[1780090214446,45.51,73440.56,0.68,-0.01398,2e-05,1.64243]
[1780090219480,45.5,73437.57,0.68,-0.014,2e-05,1.64465]
[1780090222724,45.49,73438.05,0.68,-0.01397,2e-05,1.64212]
[1780090225522,45.48,73426.62,0.68,-0.01415,2e-05,1.65993]
[1780090227535,45.47,73412.88,0.68,-0.01438,2e-05,1.68238]
[1780090230560,45.46,73392.79,0.68,-0.01471,2e-05,1.71552]
[1780090235595,45.44,73394.82,0.68,-0.01462,2e-05,1.70611]
[1780090238616,45.36,73405.79,0.68,-0.0143,2e-05,1.67348]
[1780090243657,45.31,73407.01,0.68,-0.01419,2e-05,1.66285]
[1780090249166,45.29,73405.45,0.68,-0.01418,2e-05,1.66198]
[1780090254727,45.28,73415.95,0.68,-0.01397,2e-05,1.64103]
[1780090256741,45.27,73432.4,0.68,-0.01368,2e-05,1.61207]
[1780090261776,45.25,73435.15,0.68,-0.01361,2e-05,1.60501]
[1780090264799,45.25,73446.38,0.68,-0.01341,2e-05,1.58486]
[1780090269834,45.23,73446.77,0.68,-0.01339,2e-05,1.58199]
[1780090274873,45.22,73446.99,0.68,-0.01336,2e-05,1.57944]
[1780090279907,45.21,73450.54,0.68,-0.01328,2e-05,1.57142]
[1780090286707,45.2,73450.59,0.68,-0.01326,2e-05,1.56967]
[1780090286709,45.2,73450.59,0.68,-0.01326,2e-05,1.56967]
[1780090286956,45.19,73450.64,0.68,-0.01325,2e-05,1.56834]
[1780090291990,45.18,73450.63,0.68,-0.01321,2e-05,1.56369]
[1780090294719,45.18,73450.63,0.68,-0.01321,2e-05,1.56369]
[1780090294821,45.17,73450.73,0.68,-0.0132,2e-05,1.56272]
[1780090300054,45.16,73448.55,0.68,-0.01321,2e-05,1.56393]
[1780090305083,45.15,73448.72,0.68,-0.01319,2e-05,1.56167]
[1780090310118,45.13,73449.26,0.68,-0.01316,2e-05,1.55885]
[1780090315154,45.12,73451.33,0.68,-0.01311,2e-05,1.55354]
[1780090320189,45.11,73458.09,0.68,-0.01298,2e-05,1.54073]
[1780090325224,45.1,73446.72,0.68,-0.01315,2e-05,1.55755]
[1780090330259,45.09,73448.03,0.68,-0.01311,2e-05,1.55353]
[1780090336301,45.08,73448.97,0.68,-0.01307,2e-05,1.54976]
[1780090343349,45.06,73450.67,0.68,-0.01302,2e-05,1.54443]
[1780090348384,45.05,73452.05,0.68,-0.01298,2e-05,1.54038]
[1780090353420,45.04,73449.61,0.68,-0.01299,2e-05,1.5404]
[1780090359465,45.03,73451.02,0.68,-0.01294,2e-05,1.53598]
[1780090364497,45.02,73451.43,0.68,-0.01292,2e-05,1.53357]
[1780090369532,45.01,73444.88,0.68,-0.01301,2e-05,1.5425]
[1780090370878,45.0,73444.36,0.68,-0.01301,2e-05,1.54299]
[1780090371546,45.0,73450.19,0.68,-0.01291,2e-05,1.53312]
[1780090376581,44.99,73459.43,0.68,-0.01275,2e-05,1.5165]
[1780090381615,44.98,73465.87,0.68,-0.01263,2e-05,1.50463]
[1780090386651,44.97,73468.47,0.68,-0.01258,2e-05,1.49904]
[1780090391687,44.97,73467.99,0.68,-0.01257,2e-05,1.4984]
[1780090396722,44.96,73468.67,0.68,-0.01255,2e-05,1.49592]
[1780090401759,44.95,73469.3,0.68,-0.01253,2e-05,1.49355]
[1780090406794,44.94,73473.71,0.68,-0.01244,2e-05,1.48519]
[1780090410841,44.94,73474.76,0.68,-0.01242,2e-05,1.48276]
[1780090410949,44.94,73475.41,0.68,-0.01241,2e-05,1.48147]
[1780090416862,44.93,73483.47,0.68,-0.01225,2e-05,1.46516]
[1780090421897,44.92,73486.01,0.68,-0.0122,2e-05,1.46007]
[1780090426931,44.91,73488.41,0.68,-0.01216,2e-05,1.45526]
[1780090432977,44.91,73488.36,0.68,-0.01214,2e-05,1.45412]
[1780090433886,44.91,73488.36,0.68,-0.01214,2e-05,1.45412]
[1780090433981,44.9,73492.3,0.68,-0.01208,2e-05,1.44777]
[1780090440531,44.9,73494.06,0.68,-0.01204,2e-05,1.4437]
[1780090445065,44.89,73480.52,0.68,-0.01224,2e-05,1.46412]
[1780090450601,44.88,73477.6,0.68,-0.01227,2e-05,1.46735]
[1780090453725,44.88,73478.11,0.68,-0.01226,2e-05,1.46633]
[1780090459166,44.87,73476.48,0.68,-0.01227,2e-05,1.46711]
[1780090464201,44.86,73472.8,0.68,-0.01232,2e-05,1.47176]
[1780090469236,44.86,73472.95,0.68,-0.0123,2e-05,1.47037]
[1780090474272,44.85,73473.3,0.68,-0.01227,2e-05,1.46654]
[1780090479306,44.84,73472.48,0.68,-0.01227,2e-05,1.46673]
[1780090484341,44.84,73462.02,0.68,-0.01242,2e-05,1.48208]
[1780090489376,44.83,73462.39,0.68,-0.01241,2e-05,1.48024]
[1780090491144,44.83,73461.84,0.68,-0.01241,2e-05,1.48087]
[1780090491151,44.83,73461.84,0.68,-0.01241,2e-05,1.48087]
[1780090491390,44.82,73461.84,0.68,-0.01241,2e-05,1.48062]
[1780090496428,44.82,73457.28,0.68,-0.01247,2e-05,1.48658]
[1780090501460,44.81,73456.91,0.68,-0.01246,2e-05,1.48588]
[1780090509516,44.8,73457.85,0.68,-0.01243,2e-05,1.48234]
[1780090514597,44.79,73470.36,0.68,-0.01222,2e-05,1.46159]
[1780090514656,44.79,73476.89,0.68,-0.01212,2e-05,1.45113]
[1780090520593,44.78,73476.81,0.68,-0.01211,2e-05,1.4501]
[1780090525629,44.78,73469.32,0.68,-0.01222,2e-05,1.46088]
[1780090530663,44.77,73467.11,0.68,-0.01224,2e-05,1.4633]
[1780090535698,44.76,73467.15,0.68,-0.01221,2e-05,1.46005]
[1780090540735,44.76,73466.21,0.68,-0.01222,2e-05,1.4605]
[1780090545768,44.75,73466.6,0.68,-0.0122,2e-05,1.45886]
[1780090551304,44.74,73465.67,0.68,-0.0122,2e-05,1.45909]
[1780090556845,44.74,73464.99,0.68,-0.0122,2e-05,1.45912]
[1780090561880,44.73,73464.57,0.68,-0.0122,2e-05,1.45872]
[1780090567921,44.72,73464.97,0.68,-0.01218,2e-05,1.45683]
[1780090572959,44.72,73465.45,0.68,-0.01216,2e-05,1.45502]
[1780090577991,44.71,73464.87,0.68,-0.01216,2e-05,1.45488]
[1780090583026,44.7,73465.33,0.68,-0.01215,2e-05,1.45311]
[1780090588064,44.7,73472.63,0.68,-0.01203,2e-05,1.4407]
[1780090593097,44.69,73473.62,0.68,-0.01198,2e-05,1.43615]
[1780090599138,44.69,73473.17,0.68,-0.01198,2e-05,1.43583]
[1780090605181,44.68,73472.83,0.68,-0.01198,2e-05,1.43536]
[1780090610217,44.67,73472.53,0.68,-0.01197,2e-05,1.43502]
[1780090617264,44.67,73471.58,0.68,-0.01198,2e-05,1.43541]
[1780090625321,44.66,73470.01,0.68,-0.01199,2e-05,1.4366]
[1780090630357,44.65,73470.72,0.68,-0.01197,2e-05,1.43458]
[1780090637411,44.65,73470.82,0.68,-0.01196,2e-05,1.43337]
[1780090643448,44.64,73471.02,0.68,-0.01195,2e-05,1.43217]
[1780090649490,44.64,73471.12,0.68,-0.01194,2e-05,1.43113]
[1780090654526,44.63,73471.07,0.68,-0.01191,2e-05,1.4284]
[1780090659560,44.63,73470.02,0.68,-0.01192,2e-05,1.42933]
[1780090664596,44.62,73470.25,0.68,-0.01191,2e-05,1.42828]
[1780090669631,44.62,73470.3,0.68,-0.01191,2e-05,1.42752]
[1780090675674,44.61,73469.78,0.68,-0.01191,2e-05,1.42751]
[1780090680707,44.61,73457.02,0.68,-0.01209,2e-05,1.44667]
[1780090682128,44.61,73457.02,0.68,-0.01209,2e-05,1.44667]
[1780090682729,44.61,73444.03,0.68,-0.01229,2e-05,1.46678]
[1780090684413,44.61,73438.08,0.68,-0.01238,2e-05,1.47602]
[1780090684737,44.6,73443.73,0.68,-0.01229,2e-05,1.46682]
[1780090686751,44.6,73455.81,0.68,-0.0121,2e-05,1.44736]
[1780090691784,44.6,73465.75,0.68,-0.01194,2e-05,1.43106]
[1780090696820,44.59,73467.25,0.68,-0.01191,2e-05,1.42803]
[1780090701855,44.59,73465.46,0.68,-0.01193,2e-05,1.43012]
[1780090706890,44.58,73469.75,0.68,-0.01186,2e-05,1.42279]
[1780090711924,44.58,73471.2,0.68,-0.01182,2e-05,1.41783]
[1780090716986,44.58,73479.03,0.68,-0.01169,1e-05,1.40519]
[1780090721997,44.57,73481.73,0.68,-0.01165,1e-05,1.40059]
[1780090727032,44.57,73482.07,0.68,-0.01164,1e-05,1.39963]
[1780090732066,44.57,73482.09,0.68,-0.01163,1e-05,1.39917]
[1780090737101,44.57,73474.51,0.68,-0.01174,1e-05,1.41037]
[1780090742136,44.56,73482.9,0.68,-0.01161,1e-05,1.39701]
[1780090747171,44.56,73484.26,0.68,-0.01159,1e-05,1.39454]
[1780090747586,44.56,73484.26,0.68,-0.01159,1e-05,1.39454]
[1780090748177,44.56,73487.66,0.68,-0.01154,1e-05,1.38929]
[1780090752004,44.56,73487.19,0.68,-0.01154,1e-05,1.38981]
[1780090752211,44.56,73487.78,0.68,-0.01153,1e-05,1.38884]
[1780090755600,44.56,73488.45,0.68,-0.01152,1e-05,1.38763]
[1780090756235,44.56,73489.47,0.68,-0.01151,1e-05,1.38602]
[1780090759517,44.56,73490.09,0.68,-0.0115,1e-05,1.38496]
[1780090759613,44.56,73491.47,0.68,-0.01148,1e-05,1.38275]
[1780090765307,44.55,73492.12,0.68,-0.01146,1e-05,1.38149]
[1780090770333,44.55,73500.89,0.68,-0.01133,1e-05,1.36804]
[1780090775369,44.55,73502.07,0.68,-0.0113,1e-05,1.36408]
[1780090780405,44.55,73503.07,0.68,-0.01128,1e-05,1.36246]
[1780090785442,44.55,73506.57,0.68,-0.01123,1e-05,1.35717]
[1780090790476,44.55,73507.26,0.68,-0.01122,1e-05,1.3561]
[1780090796519,44.55,73507.06,0.68,-0.01122,1e-05,1.35631]
[1780090801553,44.55,73505.15,0.68,-0.01125,1e-05,1.35911]
[1780090803838,44.55,73511.6,0.68,-0.01116,1e-05,1.34952]
[1780090810619,44.55,73512.49,0.68,-0.01115,1e-05,1.34838]
[1780090815653,44.55,73511.03,0.68,-0.01117,1e-05,1.3506]
[1780090820693,44.55,73510.7,0.68,-0.01117,1e-05,1.35113]
[1780090824717,44.55,73498.83,0.68,-0.01135,1e-05,1.36883]
[1780090829755,44.55,73496.55,0.68,-0.01138,1e-05,1.37214]
[1780090834786,44.55,73494.95,0.68,-0.01138,1e-05,1.37231]
[1780090840830,44.55,73496.41,0.68,-0.01136,1e-05,1.36991]
[1780090845863,44.55,73496.91,0.68,-0.01135,1e-05,1.369]
[1780090852915,44.54,73498.46,0.68,-0.01133,1e-05,1.36646]
[1780090858954,44.54,73497.1,0.68,-0.01134,1e-05,1.3683]
[1780090866004,44.54,73495.5,0.68,-0.01136,1e-05,1.37046]
[1780090871039,44.54,73496.04,0.68,-0.01135,1e-05,1.36947]
[1780090879095,44.54,73497.16,0.68,-0.01134,1e-05,1.36749]
[1780090884130,44.54,73509.18,0.68,-0.01116,1e-05,1.34937]
[1780090889165,44.54,73511.2,0.68,-0.01113,1e-05,1.34636]
[1780090894205,44.54,73511.98,0.68,-0.0111,1e-05,1.3432]
[1780090902260,44.54,73509.4,0.68,-0.01114,1e-05,1.34705]
[1780090913844,44.54,73507.77,0.68,-0.01117,1e-05,1.34947]
[1780090919379,44.54,73509.8,0.68,-0.01114,1e-05,1.34647]
[1780090924414,44.54,73509.1,0.68,-0.01115,1e-05,1.34754]
[1780090929959,44.54,73508.28,0.68,-0.01116,1e-05,1.34878]
[1780090935492,44.54,73507.82,0.68,-0.01117,1e-05,1.34948]
[1780090940527,44.54,73508.16,0.68,-0.01116,1e-05,1.349]
[1780090945563,44.54,73507.73,0.68,-0.01117,1e-05,1.34966]
[1780090951605,44.54,73507.39,0.68,-0.01116,1e-05,1.34817]
[1780090956639,44.54,73507.58,0.68,-0.01115,1e-05,1.34791]
[1780090961675,44.54,73507.69,0.68,-0.01115,1e-05,1.34778]
[1780090966708,44.54,73507.57,0.68,-0.01115,1e-05,1.34799]
[1780090971744,44.54,73507.85,0.68,-0.01115,1e-05,1.34761]
[1780090976779,44.54,73507.9,0.68,-0.01115,1e-05,1.34757]
[1780090981821,44.54,73507.71,0.68,-0.01115,1e-05,1.34788]
[1780090987859,44.54,73507.76,0.68,-0.01115,1e-05,1.34784]
[1780090992892,44.54,73507.74,0.68,-0.01115,1e-05,1.3479]
[1780090997929,44.54,73507.77,0.68,-0.01115,1e-05,1.34789]
[1780091004976,44.54,73507.87,0.68,-0.01115,1e-05,1.34778]
[1780091011019,44.54,73507.8,0.68,-0.01114,1e-05,1.34589]
[1780091016056,44.54,73506.76,0.68,-0.01115,1e-05,1.34746]
[1780091021090,44.54,73506.44,0.68,-0.01116,1e-05,1.34797]
[1780091028140,44.54,73506.79,0.68,-0.01115,1e-05,1.3475]
[1780091033175,44.54,73498.01,0.68,-0.01128,1e-05,1.36063]
[1780091038209,44.54,73491.61,0.68,-0.01137,1e-05,1.37011]
[1780091042239,44.54,73509.61,0.68,-0.01111,1e-05,1.3431]
[1780091047275,44.54,73511.76,0.68,-0.01108,1e-05,1.33998]
[1780091052310,44.54,73511.4,0.68,-0.01109,1e-05,1.34058]
[1780091057345,44.54,73511.48,0.68,-0.01109,1e-05,1.34054]
[1780091062380,44.54,73511.64,0.68,-0.01108,1e-05,1.34038]
[1780091068427,44.54,73511.81,0.68,-0.01108,1e-05,1.34022]
[1780091073461,44.54,73512.08,0.68,-0.01106,1e-05,1.33789]
[1780091078498,44.54,73511.74,0.68,-0.01107,1e-05,1.33849]
[1780091083532,44.54,73511.71,0.68,-0.01107,1e-05,1.33862]
[1780091094605,44.55,73511.61,0.68,-0.01107,1e-05,1.33893]
[1780091102665,44.55,73511.45,0.68,-0.01108,1e-05,1.33929]
[1780091107699,44.55,73518.22,0.68,-0.01098,1e-05,1.32942]
[1780091112735,44.55,73518.83,0.68,-0.01098,1e-05,1.3287]
[1780091117769,44.55,73525.18,0.68,-0.01089,1e-05,1.31964]
[1780091123812,44.56,73525.83,0.68,-0.01089,1e-05,1.32]
[1780091128848,44.57,73525.74,0.68,-0.01091,1e-05,1.32179]
[1780091133884,44.58,73525.87,0.68,-0.01091,1e-05,1.32201]
[1780091138917,44.59,73525.81,0.68,-0.01093,1e-05,1.32326]
[1780091143954,44.59,73525.93,0.68,-0.01093,1e-05,1.32332]
[1780091148989,44.59,73513.34,0.68,-0.01111,1e-05,1.34202]
[1780091155032,44.6,73513.71,0.68,-0.0111,1e-05,1.34154]
[1780091160066,44.6,73513.54,0.68,-0.0111,1e-05,1.34184]
[1780091165102,44.6,73513.48,0.68,-0.01111,1e-05,1.34196]
[1780091170139,44.6,73512.93,0.68,-0.01111,1e-05,1.34278]
[1780091175171,44.6,73503.6,0.68,-0.01125,1e-05,1.35657]
[1780091180208,44.59,73503.7,0.68,-0.01124,1e-05,1.35628]
[1780091185243,44.59,73494.83,0.68,-0.01137,1e-05,1.36937]
[1780091190278,44.59,73489.54,0.68,-0.01144,1e-05,1.37701]
[1780091196322,44.59,73481.92,0.68,-0.01154,1e-05,1.38605]
[1780091201354,44.59,73479.19,0.68,-0.01157,1e-05,1.38979]
[1780091203379,44.58,73494.94,0.68,-0.01134,1e-05,1.36583]
[1780091208409,44.58,73500.63,0.68,-0.01126,1e-05,1.35715]
[1780091213444,44.58,73500.87,0.68,-0.01125,1e-05,1.35667]
[1780091218479,44.58,73497.23,0.68,-0.0113,1e-05,1.36199]
[1780091223513,44.58,73492.65,0.68,-0.01137,1e-05,1.36869]
[1780091228548,44.58,73487.52,0.68,-0.01144,1e-05,1.37621]
[1780091233586,44.58,73488.86,0.68,-0.01142,1e-05,1.37394]
[1780091238622,44.58,73488.51,0.68,-0.01142,1e-05,1.37421]
[1780091243656,44.58,73489.04,0.68,-0.01141,1e-05,1.37317]
[1780091248690,44.57,73486.07,0.68,-0.01145,1e-05,1.37739]
[1780091253726,44.57,73491.05,0.68,-0.01136,1e-05,1.36761]
[1780091258761,44.57,73491.68,0.68,-0.01135,1e-05,1.36649]
[1780091263798,44.57,73492.86,0.68,-0.01133,1e-05,1.36456]
[1780091268833,44.57,73493.66,0.68,-0.01132,1e-05,1.36322]
[1780091273869,44.57,73493.55,0.68,-0.01132,1e-05,1.36327]
[1780091278903,44.57,73497.36,0.68,-0.01126,1e-05,1.35746]
[1780091285953,44.57,73498.73,0.68,-0.01124,1e-05,1.35533]
[1780091290987,44.57,73498.14,0.68,-0.01125,1e-05,1.35615]
[1780091299044,44.57,73499.09,0.68,-0.01123,1e-05,1.35464]
[1780091304082,44.57,73498.5,0.68,-0.01124,1e-05,1.35549]
[1780091309115,44.56,73488.08,0.68,-0.01139,1e-05,1.37093]
[1780091314165,44.56,73480.83,0.68,-0.01148,1e-05,1.3797]
[1780091319194,44.56,73466.67,0.68,-0.01169,1e-05,1.40089]
[1780091324228,44.56,73469.28,0.68,-0.01164,1e-05,1.39646]
[1780091327251,44.56,73457.19,0.68,-0.01182,2e-05,1.41478]
[1780091329264,44.56,73445.45,0.68,-0.012,2e-05,1.43274]
[1780091334300,44.55,73442.28,0.68,-0.01204,2e-05,1.43695]
[1780091339334,44.55,73441.27,0.68,-0.01205,2e-05,1.43776]
[1780091344369,44.54,73441.45,0.68,-0.01204,2e-05,1.43671]
[1780091349404,44.54,73438.31,0.68,-0.01208,2e-05,1.44084]
[1780091354443,44.53,73437.35,0.68,-0.01208,2e-05,1.44157]
[1780091359480,44.53,73427.05,0.68,-0.01224,2e-05,1.45694]
[1780091365521,44.52,73432.97,0.68,-0.01213,2e-05,1.44647]
[1780091370555,44.51,73437.67,0.68,-0.01205,2e-05,1.43827]
[1780091378613,44.51,73438.16,0.68,-0.01202,2e-05,1.43421]
[1780091383647,44.5,73432.79,0.68,-0.01209,2e-05,1.44193]
[1780091385664,44.5,73418.95,0.68,-0.0123,2e-05,1.46349]
[1780091390699,44.49,73411.34,0.68,-0.01241,2e-05,1.47463]
[1780091395747,44.49,73410.49,0.68,-0.01242,2e-05,1.47512]
[1780091400769,44.48,73406.24,0.68,-0.01247,2e-05,1.48061]
[1780091405804,44.47,73406.66,0.68,-0.01246,2e-05,1.47883]
[1780091410839,44.47,73405.32,0.68,-0.01247,2e-05,1.4799]
[1780091415877,44.46,73404.87,0.68,-0.01246,2e-05,1.47954]
[1780091416917,44.46,73404.87,0.68,-0.01246,2e-05,1.47954]
[1780091417887,44.46,73403.31,0.68,-0.01248,2e-05,1.4816]
[1780091420926,44.45,73403.73,0.68,-0.01247,2e-05,1.48026]
[1780091421920,44.45,73403.69,0.68,-0.01247,2e-05,1.4801]
[1780091426948,44.45,73396.52,0.68,-0.01257,2e-05,1.49074]
[1780091426984,44.45,73392.88,0.68,-0.01263,2e-05,1.4964]
[1780091429973,44.44,73377.46,0.68,-0.01287,2e-05,1.52081]
[1780091435009,44.43,73372.48,0.68,-0.01292,2e-05,1.52529]
[1780091440043,44.42,73375.28,0.68,-0.01286,2e-05,1.51893]
[1780091445146,44.41,73364.44,0.68,-0.01302,2e-05,1.53537]
[1780091447669,44.41,73361.0,0.68,-0.01307,2e-05,1.54076]
[1780091447758,44.41,73362.06,0.68,-0.01305,2e-05,1.53867]
[1780091451721,44.4,73367.47,0.68,-0.01295,2e-05,1.52875]
[1780091451723,44.4,73367.98,0.68,-0.01294,2e-05,1.5276]
[1780091454797,44.4,73364.42,0.68,-0.01299,2e-05,1.53286]
[1780091454864,44.4,73363.39,0.68,-0.01301,2e-05,1.53424]
[1780091460254,44.39,73372.05,0.68,-0.01285,2e-05,1.51812]
[1780091465303,44.38,73378.03,0.68,-0.01274,2e-05,1.50693]
[1780091470327,44.37,73369.19,0.68,-0.01287,2e-05,1.51997]
[1780091475361,44.36,73371.07,0.68,-0.01282,2e-05,1.51542]
[1780091480397,44.35,73371.41,0.68,-0.0128,2e-05,1.51345]
[1780091481034,44.35,73371.41,0.68,-0.0128,2e-05,1.51345]
[1780091481403,44.35,73376.85,0.68,-0.01271,2e-05,1.50428]
[1780091484888,44.35,73400.49,0.68,-0.01233,2e-05,1.46535]
[1780091487234,44.34,73396.33,0.68,-0.01239,2e-05,1.47163]
[1780091487449,44.34,73390.0,0.68,-0.01249,2e-05,1.4816]
[1780091492482,44.33,73387.82,0.68,-0.0125,2e-05,1.48184]
[1780091497517,44.33,73387.47,0.68,-0.01249,2e-05,1.48129]
[1780091503560,44.32,73386.79,0.68,-0.01249,2e-05,1.48105]
[1780091505079,44.32,73386.79,0.68,-0.01249,2e-05,1.48105]
[1780091505104,44.32,73386.43,0.68,-0.01249,2e-05,1.48119]
[1780091510609,44.31,73384.29,0.68,-0.01251,2e-05,1.48353]
[1780091517656,44.3,73385.46,0.68,-0.01248,2e-05,1.48007]
[1780091522692,44.29,73381.0,0.68,-0.01254,2e-05,1.48617]
[1780091527728,44.29,73379.85,0.68,-0.01255,2e-05,1.48688]
[1780091532163,44.28,73376.96,0.68,-0.01258,2e-05,1.49064]
[1780091532764,44.28,73375.82,0.68,-0.0126,2e-05,1.49225]
[1780091535022,44.28,73376.52,0.68,-0.01259,2e-05,1.49087]
[1780091540820,44.27,73379.13,0.68,-0.01253,2e-05,1.485]
[1780091545854,44.26,73376.89,0.68,-0.01255,2e-05,1.48748]
[1780091551896,44.25,73375.73,0.68,-0.01254,2e-05,1.48578]
[1780091557938,44.25,73377.02,0.68,-0.01251,2e-05,1.4823]
[1780091561179,44.24,73376.23,0.68,-0.01251,2e-05,1.48289]
[1780091561966,44.24,73374.54,0.68,-0.01254,2e-05,1.4854]
[1780091567001,44.23,73364.25,0.68,-0.01269,2e-05,1.50091]
[1780091573045,44.22,73360.72,0.68,-0.01273,2e-05,1.5051]
[1780091578080,44.21,73361.91,0.68,-0.0127,2e-05,1.50179]
[1780091583116,44.21,73375.32,0.68,-0.01247,2e-05,1.4785]
[1780091588151,44.2,73380.22,0.68,-0.01238,2e-05,1.46954]
[1780091591172,44.2,73394.53,0.68,-0.01215,2e-05,1.44612]
[1780091594193,44.19,73376.92,0.68,-0.01242,2e-05,1.47379]
[1780091595694,44.19,73376.92,0.68,-0.01242,2e-05,1.47379]
[1780091595765,44.19,73374.44,0.68,-0.01246,2e-05,1.47758]
[1780091601242,44.18,73370.65,0.68,-0.01251,2e-05,1.4824]
[1780091603235,44.18,73370.54,0.68,-0.01251,2e-05,1.48236]
[1780091603257,44.18,73370.18,0.68,-0.01251,2e-05,1.48272]
[1780091608291,44.17,73366.0,0.68,-0.01257,2e-05,1.48838]
[1780091613326,44.17,73364.25,0.68,-0.01257,2e-05,1.48789]
[1780091618360,44.16,73360.31,0.68,-0.01262,2e-05,1.49312]
[1780091623396,44.15,73357.57,0.68,-0.01265,2e-05,1.49636]
[1780091624275,44.15,73357.57,0.68,-0.01265,2e-05,1.49636]
[1780091624404,44.15,73357.57,0.68,-0.01265,2e-05,1.49611]
[1780091629439,44.14,73358.03,0.68,-0.01263,2e-05,1.49413]
[1780091634474,44.14,73358.86,0.68,-0.0126,2e-05,1.49156]
[1780091644543,44.12,73358.6,0.68,-0.01258,2e-05,1.4896]
[1780091648255,44.12,73356.75,0.68,-0.01261,2e-05,1.4919]
[1780091649335,44.12,73356.38,0.68,-0.01261,2e-05,1.49226]
[1780091649578,44.12,73356.72,0.68,-0.0126,2e-05,1.49146]
[1780091654613,44.11,73354.56,0.68,-0.01263,2e-05,1.49377]
[1780091659189,44.1,73347.86,0.68,-0.01273,2e-05,1.50399]
[1780091659356,44.1,73347.81,0.68,-0.01272,2e-05,1.50381]
[1780091664683,44.09,73359.2,0.68,-0.01253,2e-05,1.48376]
[1780091670725,44.09,73365.73,0.68,-0.01241,2e-05,1.47193]
[1780091675761,44.08,73366.68,0.68,-0.01237,2e-05,1.46729]
[1780091680796,44.07,73354.89,0.68,-0.01255,2e-05,1.4854]
[1780091681873,44.07,73354.89,0.68,-0.01255,2e-05,1.4854]
[1780091681887,44.07,73349.33,0.68,-0.01263,2e-05,1.49425]
[1780091685408,44.07,73346.44,0.68,-0.01267,2e-05,1.49825]
[1780091685410,44.07,73346.44,0.68,-0.01267,2e-05,1.49825]
[1780091685831,44.07,73346.46,0.68,-0.01267,2e-05,1.49822]
[1780091690869,44.06,73335.4,0.68,-0.01284,2e-05,1.51486]
[1780091695902,44.05,73335.66,0.68,-0.01282,2e-05,1.51304]
[1780091700782,44.04,73336.56,0.68,-0.0128,2e-05,1.51045]
[1780091700938,44.04,73336.71,0.68,-0.01279,2e-05,1.50993]
[1780091705971,44.03,73337.0,0.68,-0.01277,2e-05,1.50811]
[1780091709445,44.03,73336.43,0.68,-0.01277,2e-05,1.50824]
[1780091709999,44.03,73336.48,0.68,-0.01277,2e-05,1.50789]
[1780091715116,44.02,73335.75,0.68,-0.01277,2e-05,1.50803]
[1780091715217,44.02,73333.62,0.68,-0.0128,2e-05,1.51101]
[1780091721077,44.01,73333.68,0.68,-0.01279,2e-05,1.50982]
[1780091726118,44.0,73333.02,0.68,-0.01278,2e-05,1.50902]
[1780091731147,44.0,73347.91,0.68,-0.01251,2e-05,1.48137]
[1780091731484,44.0,73347.91,0.68,-0.01251,2e-05,1.48137]
[1780091733508,43.99,73349.05,0.68,-0.01249,2e-05,1.47887]
[1780091733585,43.99,73348.48,0.68,-0.0125,2e-05,1.4798]
[1780091740212,43.98,73346.74,0.68,-0.01251,2e-05,1.48134]
[1780091745280,43.98,73348.95,0.68,-0.01247,2e-05,1.47668]
[1780091747113,43.97,73340.2,0.68,-0.0126,2e-05,1.49052]
[1780091747271,43.97,73335.75,0.68,-0.01267,2e-05,1.49758]
[1780091752307,43.97,73337.96,0.68,-0.01263,2e-05,1.49273]
[1780091757342,43.96,73339.96,0.68,-0.01258,2e-05,1.48853]
[1780091762378,43.95,73343.73,0.68,-0.01251,2e-05,1.48104]
[1780091772453,43.94,73344.58,0.68,-0.01248,2e-05,1.47755]
[1780091778489,43.93,73344.0,0.68,-0.01247,2e-05,1.47723]
[1780091783524,43.93,73344.44,0.68,-0.01246,2e-05,1.47549]
[1780091788561,43.92,73346.75,0.68,-0.01241,2e-05,1.47074]
[1780091793595,43.91,73346.95,0.68,-0.01238,2e-05,1.4673]
[1780091798629,43.91,73345.98,0.68,-0.01239,2e-05,1.46792]
[1780091803664,43.9,73347.48,0.68,-0.01235,2e-05,1.46454]
[1780091808699,43.9,73347.13,0.68,-0.01235,2e-05,1.46416]
[1780091813737,43.89,73353.65,0.68,-0.01224,2e-05,1.45275]
[1780091818771,43.89,73354.33,0.68,-0.01222,2e-05,1.45099]
[1780091823806,43.88,73354.53,0.68,-0.01221,2e-05,1.4497]
[1780091828839,43.88,73355.23,0.68,-0.01219,2e-05,1.44778]
[1780091834881,43.87,73355.18,0.68,-0.01218,2e-05,1.44692]
[1780091839917,43.87,73353.37,0.68,-0.0122,2e-05,1.44903]
[1780091844952,43.86,73353.37,0.68,-0.01219,2e-05,1.4484]
[1780091849985,43.86,73355.36,0.68,-0.01215,2e-05,1.44442]
[1780091857035,43.85,73355.17,0.68,-0.01213,2e-05,1.44155]
[1780091863079,43.85,73357.54,0.68,-0.01208,2e-05,1.43678]
[1780091868111,43.84,73356.46,0.68,-0.01209,2e-05,1.43781]
[1780091873148,43.84,73355.53,0.68,-0.0121,2e-05,1.43874]
[1780091878182,43.83,73355.35,0.68,-0.0121,2e-05,1.43819]
[1780091883218,43.83,73352.67,0.68,-0.01213,2e-05,1.44178]
[1780091888253,43.82,73352.21,0.68,-0.01213,2e-05,1.4418]
[1780091893289,43.82,73352.29,0.68,-0.01213,2e-05,1.44097]
[1780091897858,43.82,73354.55,0.68,-0.01208,2e-05,1.4368]
[1780091898324,43.82,73354.51,0.68,-0.01208,2e-05,1.43673]
[1780091899941,43.81,73354.25,0.68,-0.01209,2e-05,1.43688]
[1780091900043,43.81,73354.27,0.68,-0.01209,2e-05,1.43685]
[1780091905373,43.81,73354.27,0.68,-0.01208,2e-05,1.43607]
[1780091910408,43.81,73353.82,0.68,-0.01208,2e-05,1.43614]
[1780091915442,43.8,73353.66,0.68,-0.01206,2e-05,1.43365]
[1780091917891,43.8,73353.93,0.68,-0.01205,2e-05,1.43297]
[1780091923499,43.8,73354.3,0.68,-0.01204,2e-05,1.43164]
[1780091928534,43.79,73358.98,0.68,-0.01196,2e-05,1.42364]
[1780091933572,43.79,73359.89,0.68,-0.01194,2e-05,1.42166]
[1780091938603,43.79,73361.66,0.68,-0.01191,2e-05,1.41834]
[1780091943639,43.78,73364.45,0.68,-0.01186,2e-05,1.41354]
[1780091949682,43.78,73364.68,0.68,-0.01185,2e-05,1.41262]
[1780091954717,43.78,73363.59,0.68,-0.01186,2e-05,1.41387]
[1780091965794,43.77,73363.07,0.68,-0.01186,2e-05,1.41352]
[1780091970829,43.77,73363.48,0.68,-0.01185,2e-05,1.4124]
[1780091975865,43.76,73353.75,0.68,-0.01198,2e-05,1.42519]
[1780091980899,43.76,73350.57,0.68,-0.01202,2e-05,1.42963]
[1780091985934,43.76,73351.04,0.68,-0.01201,2e-05,1.42827]
[1780091988446,43.75,73338.17,0.68,-0.01221,2e-05,1.44846]
[1780091993991,43.75,73336.75,0.68,-0.01222,2e-05,1.44995]
[1780091999028,43.74,73332.5,0.68,-0.01228,2e-05,1.45599]
[1780092004067,43.74,73341.86,0.68,-0.01213,2e-05,1.44015]
[1780092009099,43.74,73345.11,0.68,-0.01207,2e-05,1.43442]
[1780092014136,43.73,73344.97,0.68,-0.01207,2e-05,1.43403]
[1780092019170,43.73,73346.35,0.68,-0.01204,2e-05,1.43111]
[1780092024204,43.73,73352.31,0.68,-0.01194,2e-05,1.42113]
[1780092029238,43.72,73352.05,0.68,-0.01194,2e-05,1.42107]
[1780092034274,43.72,73351.55,0.68,-0.01193,2e-05,1.41929]
[1780092039312,43.72,73346.26,0.68,-0.012,2e-05,1.42725]
[1780092044347,43.71,73341.83,0.68,-0.01207,2e-05,1.43376]
[1780092049382,43.71,73341.71,0.68,-0.01206,2e-05,1.43338]
[1780092054416,43.71,73341.57,0.68,-0.01206,2e-05,1.43303]
[1780092059458,43.7,73340.05,0.68,-0.01208,2e-05,1.43488]
[1780092064489,43.7,73339.7,0.68,-0.01208,2e-05,1.43484]
[1780092070530,43.69,73341.91,0.68,-0.01204,2e-05,1.43049]
[1780092075565,43.69,73342.43,0.68,-0.01202,2e-05,1.4291]
[1780092080601,43.69,73349.06,0.68,-0.01191,2e-05,1.41808]
[1780092085636,43.69,73348.97,0.68,-0.01191,2e-05,1.41786]
[1780092090670,43.68,73348.79,0.68,-0.01191,2e-05,1.41771]
[1780092096207,43.68,73348.66,0.68,-0.01189,2e-05,1.41539]
[1780092102754,43.68,73348.53,0.68,-0.01189,2e-05,1.41494]
[1780092107792,43.67,73355.53,0.68,-0.01178,2e-05,1.40352]
[1780092112823,43.67,73356.99,0.68,-0.01175,2e-05,1.40093]
[1780092117860,43.67,73366.9,0.68,-0.0116,2e-05,1.38521]
[1780092121680,43.67,73367.58,0.68,-0.01159,2e-05,1.38412]
[1780092121890,43.67,73368.86,0.68,-0.01157,2e-05,1.38207]
[1780092124482,43.67,73374.3,0.68,-0.01148,2e-05,1.3736]
[1780092124550,43.67,73383.3,0.68,-0.01135,1e-05,1.35975]
[1780092130951,43.67,73385.39,0.68,-0.01132,1e-05,1.35667]
[1780092133289,43.67,73385.68,0.68,-0.01131,1e-05,1.35624]
[1780092134275,43.67,73387.12,0.68,-0.01129,1e-05,1.35406]
[1780092134278,43.67,73387.12,0.68,-0.01129,1e-05,1.35406]
[1780092134377,43.67,73387.26,0.68,-0.01129,1e-05,1.35387]
[1780092141027,43.67,73384.73,0.68,-0.01133,1e-05,1.35792]
[1780092145517,43.67,73397.7,0.68,-0.01114,1e-05,1.33828]
[1780092145617,43.67,73398.65,0.68,-0.01113,1e-05,1.3369]
[1780092148153,43.67,73401.02,0.68,-0.01109,1e-05,1.33343]
[1780092154121,43.68,73404.02,0.68,-0.01104,1e-05,1.32735]
[1780092158321,43.68,73405.99,0.68,-0.01101,1e-05,1.32461]
[1780092158331,43.68,73405.99,0.68,-0.01101,1e-05,1.32461]
[1780092158357,43.68,73392.98,0.68,-0.0112,1e-05,1.34432]
[1780092161116,43.68,73393.0,0.68,-0.0112,1e-05,1.34437]
[1780092161212,43.68,73391.92,0.68,-0.01122,1e-05,1.34606]
[1780092165383,43.68,73392.11,0.68,-0.01122,1e-05,1.34584]
[1780092166338,43.68,73391.48,0.68,-0.01123,1e-05,1.34688]
[1780092166399,43.68,73391.5,0.68,-0.01123,1e-05,1.34685]
[1780092169150,43.68,73391.34,0.68,-0.01123,1e-05,1.34721]
[1780092169248,43.68,73390.64,0.68,-0.01124,1e-05,1.34832]
[1780092175269,43.68,73387.29,0.68,-0.01129,1e-05,1.35363]
[1780092180306,43.68,73386.66,0.68,-0.0113,1e-05,1.35474]
[1780092185340,43.68,73384.72,0.68,-0.01133,1e-05,1.35785]
[1780092190376,43.69,73385.0,0.68,-0.01133,1e-05,1.35755]
[1780092195410,43.69,73385.68,0.68,-0.01132,1e-05,1.35666]
[1780092200445,43.69,73388.02,0.68,-0.01129,1e-05,1.35322]
[1780092205484,43.69,73387.09,0.68,-0.0113,1e-05,1.35485]
[1780092210515,43.69,73383.14,0.68,-0.01136,1e-05,1.36106]
[1780092215549,43.69,73378.65,0.68,-0.01142,1e-05,1.36596]
[1780092220585,43.69,73384.67,0.68,-0.01133,1e-05,1.35678]
[1780092225621,43.69,73386.5,0.68,-0.0113,1e-05,1.35408]
[1780092230659,43.69,73387.15,0.68,-0.01129,1e-05,1.3532]
[1780092235694,43.69,73377.75,0.68,-0.01143,2e-05,1.36769]
[1780092240729,43.69,73381.19,0.68,-0.01138,1e-05,1.36241]
[1780092245764,43.69,73379.37,0.68,-0.01141,1e-05,1.36522]
[1780092250799,43.69,73373.38,0.68,-0.0115,2e-05,1.37442]
[1780092255834,43.69,73371.94,0.68,-0.01152,2e-05,1.37655]
[1780092260869,43.69,73368.98,0.68,-0.01156,2e-05,1.38106]
[1780092265904,43.69,73366.25,0.68,-0.0116,2e-05,1.38513]
[1780092270939,43.69,73365.97,0.68,-0.01161,2e-05,1.38539]
[1780092275974,43.69,73357.08,0.68,-0.01172,2e-05,1.39696]
[1780092281009,43.69,73356.59,0.68,-0.01173,2e-05,1.39746]
[1780092286044,43.68,73361.74,0.68,-0.01165,2e-05,1.38913]
[1780092291079,43.68,73359.36,0.68,-0.01168,2e-05,1.39263]
[1780092294007,43.68,73357.96,0.68,-0.0117,2e-05,1.39472]
[1780092294107,43.68,73342.73,0.68,-0.01194,2e-05,1.41874]
[1780092295624,43.68,73328.21,0.68,-0.01216,2e-05,1.44181]
[1780092298219,43.68,73328.26,0.68,-0.01216,2e-05,1.44145]
[1780092298299,43.68,73328.09,0.68,-0.01216,2e-05,1.44159]
[1780092304180,43.67,73329.02,0.68,-0.01214,2e-05,1.4393]
[1780092309213,43.67,73320.05,0.68,-0.01227,2e-05,1.45301]
[1780092314249,43.66,73320.82,0.68,-0.01225,2e-05,1.45101]
[1780092318276,43.66,73332.29,0.68,-0.01207,2e-05,1.43201]
[1780092323313,43.66,73334.02,0.68,-0.01203,2e-05,1.42868]
[1780092328346,43.65,73333.32,0.68,-0.01204,2e-05,1.42924]
[1780092333380,43.65,73333.85,0.68,-0.01201,2e-05,1.42572]
[1780092338416,43.65,73326.05,0.68,-0.01213,2e-05,1.43762]
[1780092343451,43.64,73324.01,0.68,-0.01215,2e-05,1.44036]
[1780092348486,43.64,73318.4,0.68,-0.01223,2e-05,1.44855]
[1780092353520,43.63,73316.63,0.68,-0.01225,2e-05,1.45065]
[1780092355537,43.63,73333.04,0.68,-0.01199,2e-05,1.42404]
[1780092360573,43.63,73333.36,0.68,-0.01198,2e-05,1.423]
[1780092365607,43.63,73332.59,0.68,-0.01199,2e-05,1.42369]
[1780092369633,43.62,73321.09,0.68,-0.01217,2e-05,1.44166]
[1780092374669,43.62,73311.82,0.68,-0.01231,2e-05,1.4559]
[1780092379704,43.61,73306.01,0.68,-0.01239,2e-05,1.46451]
[1780092384738,43.61,73298.1,0.68,-0.01251,2e-05,1.47657]
[1780092388766,43.6,73310.95,0.68,-0.0123,2e-05,1.45482]
[1780092393800,43.6,73313.32,0.68,-0.01223,2e-05,1.44806]
[1780092398837,43.6,73321.3,0.68,-0.0121,2e-05,1.43463]
[1780092403871,43.59,73321.34,0.68,-0.01209,2e-05,1.43384]
[1780092408906,43.59,73321.63,0.68,-0.01208,2e-05,1.43276]
[1780092413941,43.58,73322.01,0.68,-0.01207,2e-05,1.43145]
[1780092418975,43.58,73321.87,0.68,-0.01207,2e-05,1.43109]
[1780092424019,43.58,73320.71,0.68,-0.01208,2e-05,1.43237]
[1780092429049,43.57,73320.55,0.68,-0.01208,2e-05,1.43204]
[1780092434082,43.57,73320.53,0.68,-0.01207,2e-05,1.4315]
[1780092439117,43.57,73331.82,0.68,-0.01189,2e-05,1.41297]
[1780092444152,43.56,73333.04,0.68,-0.01187,2e-05,1.41064]
[1780092449187,43.56,73332.85,0.68,-0.01186,2e-05,1.41054]
[1780092454223,43.56,73318.4,0.68,-0.01207,2e-05,1.43103]
[1780092459258,43.56,73316.66,0.68,-0.01209,2e-05,1.43321]
[1780092464291,43.55,73317.09,0.68,-0.01208,2e-05,1.43194]
[1780092469328,43.55,73317.47,0.68,-0.01207,2e-05,1.43076]
[1780092474362,43.55,73317.88,0.68,-0.01206,2e-05,1.42955]
[1780092480930,43.54,73318.72,0.68,-0.01204,2e-05,1.42755]
[1780092486446,43.54,73319.26,0.68,-0.01202,2e-05,1.42606]
[1780092491484,43.53,73320.68,0.68,-0.01199,2e-05,1.42329]
[1780092496531,43.53,73311.17,0.68,-0.01214,2e-05,1.43802]
[1780092501551,43.53,73307.76,0.68,-0.01219,2e-05,1.44284]
[1780092506587,43.52,73308.37,0.68,-0.01217,2e-05,1.4412]
[1780092511628,43.52,73310.84,0.68,-0.01211,2e-05,1.43445]
[1780092516658,43.52,73310.08,0.68,-0.01211,2e-05,1.43508]
[1780092521693,43.51,73307.24,0.68,-0.01215,2e-05,1.43904]
[1780092527734,43.51,73301.39,0.68,-0.01224,2e-05,1.44766]
[1780092532771,43.5,73304.72,0.68,-0.01218,2e-05,1.44157]
[1780092537804,43.5,73313.01,0.68,-0.01204,2e-05,1.42762]
[1780092542841,43.5,73314.91,0.68,-0.01201,2e-05,1.42405]
[1780092548882,43.49,73316.86,0.68,-0.01197,2e-05,1.42035]
[1780092553917,43.49,73323.0,0.68,-0.01187,2e-05,1.41012]
[1780092558952,43.49,73320.27,0.68,-0.01191,2e-05,1.41404]
[1780092563997,43.48,73322.83,0.68,-0.01186,2e-05,1.40955]
[1780092570039,43.48,73317.52,0.68,-0.01194,2e-05,1.41748]
[1780092575074,43.48,73317.83,0.68,-0.01191,2e-05,1.41436]
[1780092580110,43.48,73316.54,0.68,-0.01193,2e-05,1.41599]
[1780092585143,43.47,73314.31,0.68,-0.01196,2e-05,1.41912]
[1780092590179,43.47,73329.17,0.68,-0.01173,2e-05,1.39512]
[1780092595215,43.47,73330.52,0.68,-0.0117,2e-05,1.39276]
[1780092600252,43.47,73329.26,0.68,-0.01172,2e-05,1.39454]
[1780092605285,43.47,73322.55,0.68,-0.01182,2e-05,1.40489]
[1780092611849,43.46,73322.74,0.68,-0.01182,2e-05,1.40421]
[1780092617376,43.46,73311.89,0.68,-0.01198,2e-05,1.42105]
[1780092622402,43.46,73312.32,0.68,-0.01197,2e-05,1.4199]
[1780092627437,43.46,73316.7,0.68,-0.0119,2e-05,1.41247]
[1780092631990,43.45,73328.19,0.68,-0.0117,2e-05,1.39186]
[1780092637508,43.45,73331.64,0.68,-0.01164,2e-05,1.38619]
[1780092642549,43.45,73331.25,0.68,-0.01165,2e-05,1.3866]
[1780092647578,43.45,73330.28,0.68,-0.01166,2e-05,1.38791]
[1780092652618,43.45,73329.48,0.68,-0.01167,2e-05,1.38894]
[1780092657649,43.45,73319.78,0.68,-0.01182,2e-05,1.40393]
[1780092662688,43.44,73329.79,0.68,-0.01166,2e-05,1.38784]
[1780092667724,43.44,73330.57,0.68,-0.01164,2e-05,1.3864]
[1780092672762,43.44,73331.4,0.68,-0.01163,2e-05,1.38489]
[1780092677797,43.44,73325.86,0.68,-0.01171,2e-05,1.39337]
[1780092683839,43.44,73324.53,0.68,-0.01173,2e-05,1.39512]
[1780092688874,43.44,73325.5,0.68,-0.01171,2e-05,1.39332]
[1780092693909,43.43,73325.81,0.68,-0.01169,2e-05,1.39051]
[1780092698944,43.43,73324.55,0.68,-0.01171,2e-05,1.39227]
[1780092703979,43.43,73324.47,0.68,-0.0117,2e-05,1.39217]
[1780092709015,43.43,73326.2,0.68,-0.01168,2e-05,1.38923]
[1780092714066,43.43,73330.08,0.68,-0.01161,2e-05,1.38294]
[1780092719085,43.43,73332.01,0.68,-0.01158,2e-05,1.37977]
[1780092724121,43.43,73334.65,0.68,-0.01154,2e-05,1.37554]
[1780092730162,43.43,73334.68,0.68,-0.01154,2e-05,1.3754]
[1780092735198,43.43,73334.77,0.68,-0.01154,2e-05,1.37518]
[1780092742815,43.43,73334.63,0.68,-0.01154,2e-05,1.37528]
[1780092748290,43.43,73334.49,0.68,-0.01154,2e-05,1.37541]
[1780092754335,43.43,73334.4,0.68,-0.01152,2e-05,1.3734]
[1780092759372,43.42,73334.3,0.68,-0.01153,2e-05,1.3735]
[1780092764405,43.42,73333.74,0.68,-0.01153,2e-05,1.37432]
[1780092770447,43.42,73332.66,0.68,-0.01155,2e-05,1.37592]
[1780092775483,43.42,73333.15,0.68,-0.01154,2e-05,1.37509]
[1780092781524,43.42,73333.16,0.68,-0.01154,2e-05,1.37499]
[1780092787566,43.42,73333.65,0.68,-0.01153,2e-05,1.37416]
[1780092793173,43.42,73334.55,0.68,-0.01152,2e-05,1.3727]
[1780092798642,43.42,73334.18,0.68,-0.01152,2e-05,1.37325]
[1780092803678,43.42,73332.87,0.68,-0.01154,2e-05,1.37521]
[1780092808713,43.42,73335.37,0.68,-0.0115,2e-05,1.37127]
[1780092813748,43.42,73335.83,0.68,-0.01148,2e-05,1.36847]
[1780092818784,43.42,73335.78,0.68,-0.01148,2e-05,1.36854]
[1780092823819,43.42,73336.86,0.68,-0.01146,2e-05,1.36686]
[1780092829860,43.42,73336.95,0.68,-0.01146,2e-05,1.36674]
[1780092834895,43.42,73340.6,0.68,-0.01141,2e-05,1.36112]
[1780092839931,43.42,73345.14,0.68,-0.01134,2e-05,1.3542]
[1780092844965,43.42,73344.84,0.68,-0.01135,2e-05,1.35479]
[1780092850000,43.42,73351.05,0.68,-0.01125,1e-05,1.34538]
[1780092855036,43.43,73351.97,0.68,-0.01124,1e-05,1.34418]
[1780092855643,43.43,73351.97,0.68,-0.01124,1e-05,1.34418]
[1780092856042,43.43,73351.45,0.68,-0.01125,1e-05,1.34502]
[1780092859704,43.43,73353.92,0.68,-0.01122,1e-05,1.34132]
[1780092859788,43.43,73353.48,0.68,-0.01122,1e-05,1.34208]
[1780092865106,43.43,73352.08,0.68,-0.01125,1e-05,1.34443]
[1780092870141,43.43,73347.62,0.68,-0.01131,2e-05,1.35142]
[1780092875187,43.43,73341.38,0.68,-0.01139,2e-05,1.35918]
[1780092876963,43.43,73330.9,0.68,-0.01155,2e-05,1.37549]
[1780092877197,43.43,73317.59,0.68,-0.01176,2e-05,1.39641]
[1780092882225,43.43,73318.93,0.68,-0.01173,2e-05,1.39407]
[1780092887261,43.43,73319.73,0.68,-0.01172,2e-05,1.39262]
[1780092892295,43.43,73321.46,0.68,-0.01169,2e-05,1.38969]
[1780092897330,43.43,73324.24,0.68,-0.01165,2e-05,1.38515]
[1780092903374,43.42,73325.31,0.68,-0.01163,2e-05,1.38328]
[1780092905393,43.42,73338.4,0.68,-0.01143,2e-05,1.36282]
[1780092910426,43.42,73333.96,0.68,-0.0115,2e-05,1.36975]
[1780092915464,43.42,73332.19,0.68,-0.01152,2e-05,1.37247]
[1780092920499,43.42,73332.7,0.68,-0.01151,2e-05,1.37162]
[1780092925533,43.42,73333.05,0.68,-0.01151,2e-05,1.37102]
[1780092930572,43.42,73333.59,0.68,-0.0115,2e-05,1.37012]
[1780092936612,43.42,73331.31,0.68,-0.01152,2e-05,1.37153]
[1780092944255,43.42,73332.63,0.68,-0.0115,2e-05,1.36937]
[1780092951717,43.42,73332.74,0.68,-0.01149,2e-05,1.36913]
[1780092956752,43.42,73331.82,0.68,-0.01151,2e-05,1.3705]
[1780092961792,43.42,73332.07,0.68,-0.0115,2e-05,1.37005]
[1780092966822,43.42,73333.12,0.68,-0.01149,2e-05,1.36836]
[1780092971857,43.42,73334.28,0.68,-0.01147,2e-05,1.36653]
[1780092976894,43.42,73344.82,0.68,-0.01131,2e-05,1.35028]
[1780092981929,43.42,73347.12,0.68,-0.01128,1e-05,1.34689]
[1780092983944,43.42,73359.01,0.68,-0.0111,1e-05,1.32883]
[1780092987977,43.42,73370.54,0.68,-0.01093,1e-05,1.31176]
[1780092993012,43.43,73371.88,0.68,-0.0109,1e-05,1.30819]
[1780092998051,43.43,73373.36,0.68,-0.01089,1e-05,1.30643]
[1780093003086,43.43,73372.82,0.68,-0.0109,1e-05,1.30768]
[1780093009128,43.44,73373.01,0.68,-0.0109,1e-05,1.3079]
[1780093014162,43.44,73374.44,0.68,-0.01088,1e-05,1.30619]
[1780093019196,43.44,73376.14,0.68,-0.01086,1e-05,1.30408]
[1780093024232,43.44,73372.24,0.68,-0.01092,1e-05,1.31034]
[1780093029267,43.45,73361.23,0.68,-0.01109,1e-05,1.32729]
[1780093035311,43.45,73360.73,0.68,-0.0111,1e-05,1.32836]
[1780093041353,43.45,73365.47,0.68,-0.01103,1e-05,1.32156]
[1780093047396,43.45,73366.97,0.68,-0.01101,1e-05,1.31973]
[1780093052431,43.46,73368.91,0.68,-0.01097,1e-05,1.31516]
[1780093057468,43.46,73370.0,0.68,-0.01096,1e-05,1.31391]
[1780093062503,43.46,73371.15,0.68,-0.01095,1e-05,1.31259]
[1780093067535,43.46,73371.61,0.68,-0.01095,1e-05,1.3123]
[1780093072573,43.47,73371.7,0.68,-0.01095,1e-05,1.31257]
[1780093077605,43.47,73372.13,0.68,-0.01095,1e-05,1.31232]
[1780093082641,43.47,73372.11,0.68,-0.01095,1e-05,1.31275]
[1780093087686,43.47,73369.73,0.68,-0.01099,1e-05,1.31671]
[1780093092714,43.48,73374.49,0.68,-0.01092,1e-05,1.30991]
[1780093097750,43.48,73375.16,0.68,-0.01092,1e-05,1.30933]
[1780093103791,43.48,73376.84,0.68,-0.0109,1e-05,1.30733]
[1780093108828,43.48,73383.83,0.68,-0.0108,1e-05,1.29736]
[1780093113863,43.49,73383.88,0.68,-0.01079,1e-05,1.29581]
[1780093118898,43.49,73384.6,0.68,-0.01078,1e-05,1.29525]
[1780093123933,43.49,73388.91,0.68,-0.01073,1e-05,1.28941]
[1780093126199,43.5,73388.54,0.68,-0.01073,1e-05,1.29007]
[1780093126268,43.5,73389.2,0.68,-0.01073,1e-05,1.28932]
[1780093131041,43.5,73389.02,0.68,-0.01073,1e-05,1.28994]
[1780093131142,43.5,73389.41,0.68,-0.01073,1e-05,1.28959]
[1780093137630,43.51,73392.3,0.68,-0.01069,1e-05,1.28602]
[1780093143070,43.51,73401.36,0.68,-0.01057,1e-05,1.27346]
[1780093148109,43.52,73404.42,0.68,-0.01054,1e-05,1.26972]
[1780093153143,43.52,73403.96,0.68,-0.01055,1e-05,1.27112]
[1780093154261,43.52,73403.96,0.68,-0.01055,1e-05,1.27112]
[1780093154314,43.52,73400.59,0.68,-0.0106,1e-05,1.27619]
[1780093160191,43.53,73394.63,0.68,-0.01069,1e-05,1.28569]
[1780093165225,43.53,73395.55,0.68,-0.01068,1e-05,1.28492]
[1780093170259,43.53,73393.95,0.68,-0.01071,1e-05,1.28785]
[1780093172284,43.53,73394.17,0.68,-0.01069,1e-05,1.28565]
[1780093172289,43.53,73395.14,0.68,-0.01068,1e-05,1.28433]
[1780093177311,43.54,73403.38,0.68,-0.01057,1e-05,1.27284]
[1780093182345,43.54,73402.79,0.68,-0.01058,1e-05,1.27438]
[1780093187382,43.55,73407.16,0.68,-0.01053,1e-05,1.26868]
[1780093192416,43.55,73413.24,0.68,-0.01045,1e-05,1.26062]
[1780093197456,43.56,73414.87,0.68,-0.01044,1e-05,1.25906]
[1780093202492,43.56,73416.49,0.68,-0.01042,1e-05,1.25753]
[1780093207526,43.57,73418.22,0.68,-0.01041,1e-05,1.25586]
[1780093212559,43.57,73421.5,0.68,-0.01037,1e-05,1.25195]
[1780093216364,43.58,73421.72,0.68,-0.01037,1e-05,1.25216]
[1780093216592,43.58,73421.72,0.68,-0.01037,1e-05,1.25233]
[1780093221623,43.58,73424.31,0.68,-0.01034,1e-05,1.24946]
[1780093226657,43.59,73435.08,0.68,-0.0102,1e-05,1.23497]
[1780093231694,43.6,73440.19,0.68,-0.01013,1e-05,1.2268]
[1780093233078,43.6,73440.61,0.68,-0.01013,1e-05,1.22642]
[1780093233709,43.6,73440.49,0.68,-0.01013,1e-05,1.22681]
[1780093238743,43.61,73444.68,0.68,-0.01008,1e-05,1.22195]
[1780093243785,43.62,73447.27,0.68,-0.01006,1e-05,1.21943]
[1780093248816,43.62,73453.0,0.68,-0.00999,1e-05,1.21253]
[1780093251583,43.63,73454.01,0.68,-0.00998,1e-05,1.2116]
[1780093251836,43.63,73458.55,0.68,-0.00992,1e-05,1.20548]
[1780093256872,43.64,73463.73,0.68,-0.00987,1e-05,1.19956]
[1780093257021,43.64,73463.73,0.68,-0.00987,1e-05,1.19956]
[1780093257880,43.64,73463.72,0.68,-0.00987,1e-05,1.19983]
[1780093258439,43.64,73463.72,0.68,-0.00987,1e-05,1.19983]
[1780093258890,43.64,73463.85,0.68,-0.00987,1e-05,1.19991]
[1780093260716,43.64,73464.46,0.68,-0.00987,1e-05,1.19933]
[1780093260900,43.64,73464.35,0.68,-0.00987,1e-05,1.19974]
[1780093262449,43.65,73464.49,0.68,-0.00987,1e-05,1.19981]
[1780093262914,43.65,73470.04,0.68,-0.0098,1e-05,1.19237]
[1780093267950,43.66,73481.44,0.68,-0.00966,1e-05,1.17811]
[1780093267996,43.66,73481.44,0.68,-0.00966,1e-05,1.17811]
[1780093268462,43.66,73481.44,0.68,-0.00966,1e-05,1.17811]
[1780093273104,43.67,73476.3,0.68,-0.00975,1e-05,1.18669]
[1780093273966,43.67,73476.3,0.68,-0.00975,1e-05,1.18669]
[1780093273205,43.67,73468.21,0.68,-0.00985,1e-05,1.19788]
[1780093274058,43.67,73469.39,0.68,-0.00984,1e-05,1.19653]
[1780093278144,43.72,73469.14,0.68,-0.00991,1e-05,1.20459]
[1780093278195,43.74,73466.5,0.68,-0.00997,1e-05,1.21074]
[1780093282494,43.77,73466.23,0.68,-0.01002,1e-05,1.21608]
[1780093282583,43.77,73466.26,0.68,-0.01003,1e-05,1.21649]
[1780093288721,43.78,73454.89,0.68,-0.01019,1e-05,1.23379]
[1780093292719,43.79,73454.72,0.68,-0.01018,1e-05,1.23249]
[1780093292816,43.79,73454.34,0.68,-0.01019,1e-05,1.23343]
[1780093298792,43.82,73449.62,0.68,-0.0103,1e-05,1.24474]
[1780093300536,43.82,73449.62,0.68,-0.0103,1e-05,1.24474]
[1780093300573,43.82,73451.04,0.68,-0.01028,1e-05,1.24307]
[1780093306238,43.83,73452.11,0.68,-0.01028,1e-05,1.24249]
[1780093311274,43.83,73457.5,0.68,-0.01021,1e-05,1.23579]
[1780093316310,43.84,73459.6,0.68,-0.0102,1e-05,1.23383]
[1780093321348,43.85,73468.97,0.68,-0.01008,1e-05,1.2217]
[1780093323364,43.85,73489.69,0.68,-0.00981,1e-05,1.19361]
[1780093324179,43.85,73489.69,0.68,-0.00981,1e-05,1.19361]
[1780093324370,43.86,73490.78,0.68,-0.0098,1e-05,1.19238]
[1780093329406,43.86,73487.92,0.68,-0.00985,1e-05,1.19771]
[1780093334441,43.87,73479.79,0.68,-0.00997,1e-05,1.21023]
[1780093340484,43.88,73486.23,0.68,-0.0099,1e-05,1.20281]
[1780093345518,43.89,73485.58,0.68,-0.00992,1e-05,1.20498]
[1780093350553,43.9,73481.85,0.68,-0.00998,1e-05,1.21141]
[1780093355588,43.91,73482.06,0.68,-0.00997,1e-05,1.21043]
[1780093360624,43.92,73481.75,0.68,-0.00999,1e-05,1.21208]
[1780093365658,43.93,73482.0,0.68,-0.01,1e-05,1.21293]
[1780093374722,43.94,73481.41,0.68,-0.01003,1e-05,1.21587]
[1780093379756,43.95,73481.39,0.68,-0.01004,1e-05,1.21705]
[1780093384792,43.96,73481.72,0.68,-0.01004,1e-05,1.21774]
[1780093389826,43.96,73481.75,0.68,-0.01005,1e-05,1.21882]
[1780093394861,43.97,73481.4,0.68,-0.01007,1e-05,1.22041]
[1780093399899,43.98,73482.63,0.68,-0.01006,1e-05,1.21979]
[1780093404723,43.98,73476.99,0.68,-0.01014,1e-05,1.22834]
[1780093404932,44.01,73477.01,0.68,-0.01018,1e-05,1.23231]
[1780093409968,44.02,73477.14,0.68,-0.01019,1e-05,1.2331]
[1780093415003,44.02,73474.2,0.68,-0.01022,1e-05,1.23626]
[1780093421047,44.03,73473.13,0.68,-0.01025,1e-05,1.23888]
[1780093427308,44.03,73481.09,0.68,-0.01015,1e-05,1.22837]
[1780093428097,44.04,73483.57,0.68,-0.01012,1e-05,1.2255]
[1780093436152,44.05,73484.31,0.68,-0.01012,1e-05,1.22607]
[1780093441188,44.06,73487.57,0.68,-0.01009,1e-05,1.22251]
[1780093447229,44.06,73487.72,0.68,-0.0101,1e-05,1.22352]
[1780093452267,44.07,73488.88,0.68,-0.01009,1e-05,1.22291]
[1780093457306,44.08,73485.76,0.68,-0.01014,1e-05,1.2283]
[1780093459931,44.08,73474.49,0.68,-0.0103,1e-05,1.24476]
[1780093465365,44.09,73466.04,0.68,-0.01043,1e-05,1.25757]
[1780093470393,44.09,73465.85,0.68,-0.01044,1e-05,1.25856]
[1780093472858,44.09,73465.85,0.68,-0.01044,1e-05,1.25856]
[1780093472962,44.09,73465.76,0.68,-0.01042,1e-05,1.25717]
[1780093480102,44.1,73466.53,0.68,-0.01042,1e-05,1.2571]
[1780093485498,44.11,73467.89,0.68,-0.01041,1e-05,1.25605]
[1780093490533,44.11,73457.77,0.68,-0.01056,1e-05,1.27125]
[1780093493635,44.11,73452.46,0.68,-0.01064,1e-05,1.27905]
[1780093493736,44.11,73449.62,0.68,-0.01068,1e-05,1.28338]
[1780093495638,44.11,73449.62,0.68,-0.01068,1e-05,1.28349]
[1780093501610,44.12,73448.31,0.68,-0.0107,1e-05,1.28613]
[1780093506645,44.12,73447.95,0.68,-0.01071,1e-05,1.28717]
[1780093512687,44.13,73447.75,0.68,-0.01072,1e-05,1.28807]
[1780093517721,44.13,73448.92,0.68,-0.01071,1e-05,1.28689]
[1780093522940,44.13,73444.01,0.68,-0.01078,1e-05,1.29448]
[1780093522941,44.13,73444.01,0.68,-0.01078,1e-05,1.29448]
[1780093523030,44.13,73441.57,0.68,-0.01082,1e-05,1.29814]
[1780093528812,44.14,73438.62,0.68,-0.01087,1e-05,1.303]
[1780093533841,44.14,73440.72,0.68,-0.01082,1e-05,1.2983]
[1780093538875,44.14,73439.35,0.68,-0.01085,1e-05,1.30069]
[1780093543910,44.14,73441.47,0.68,-0.01082,1e-05,1.29796]
[1780093548945,44.15,73444.44,0.68,-0.01078,1e-05,1.29401]
[1780093553981,44.15,73450.68,0.68,-0.0107,1e-05,1.28539]
[1780093557010,44.15,73451.2,0.68,-0.01069,1e-05,1.28483]
[1780093557076,44.15,73450.7,0.68,-0.0107,1e-05,1.28566]
[1780093563045,44.16,73450.77,0.68,-0.01071,1e-05,1.28616]
[1780093568079,44.16,73450.27,0.68,-0.01072,1e-05,1.28738]
[1780093574121,44.16,73450.21,0.68,-0.01073,1e-05,1.28805]
[1780093579156,44.17,73450.07,0.68,-0.01073,1e-05,1.28873]
[1780093584192,44.17,73449.82,0.68,-0.01074,1e-05,1.28956]
[1780093589226,44.17,73450.77,0.68,-0.01073,1e-05,1.28864]
[1780093595268,44.18,73450.66,0.68,-0.01072,1e-05,1.28736]
[1780093600304,44.18,73450.28,0.68,-0.01073,1e-05,1.28838]
[1780093608359,44.18,73450.45,0.68,-0.01074,1e-05,1.28885]
[1780093614034,44.19,73449.51,0.68,-0.01075,1e-05,1.29074]
[1780093622455,44.19,73449.51,0.68,-0.01076,1e-05,1.29142]
[1780093627494,44.19,73448.48,0.68,-0.01078,1e-05,1.29334]
[1780093632528,44.2,73444.75,0.68,-0.01084,1e-05,1.29919]
[1780093638569,44.2,73443.32,0.68,-0.01086,1e-05,1.30172]
[1780093644260,44.2,73444.57,0.68,-0.01085,1e-05,1.30032]
[1780093649652,44.2,73443.87,0.68,-0.01086,1e-05,1.30179]
[1780093654688,44.21,73444.0,0.68,-0.01085,1e-05,1.29988]
[1780093659724,44.21,73444.86,0.68,-0.01084,1e-05,1.29906]
[1780093664759,44.21,73445.99,0.68,-0.01083,1e-05,1.2978]
[1780093670800,44.22,73446.07,0.68,-0.01083,1e-05,1.29815]
[1780093675835,44.22,73447.93,0.68,-0.01081,1e-05,1.29581]
[1780093680873,44.22,73448.44,0.68,-0.0108,1e-05,1.29547]
[1780093687923,44.22,73448.57,0.68,-0.01081,1e-05,1.29584]
[1780093692956,44.23,73448.23,0.68,-0.01081,1e-05,1.29673]
[1780093697994,44.23,73447.85,0.68,-0.01082,1e-05,1.29767]
[1780093704696,44.23,73447.54,0.68,-0.01083,1e-05,1.29865]
[1780093710075,44.24,73447.52,0.68,-0.01084,1e-05,1.29905]
[1780093716118,44.24,73447.62,0.68,-0.01082,1e-05,1.29735]
[1780093722160,44.24,73447.68,0.68,-0.01083,1e-05,1.29771]
[1780093728203,44.24,73447.06,0.68,-0.01084,1e-05,1.29907]
[1780093734907,44.25,73447.25,0.68,-0.01084,1e-05,1.29931]
[1780093740288,44.25,73447.62,0.68,-0.01084,1e-05,1.29914]
[1780093745323,44.25,73448.34,0.68,-0.01083,1e-05,1.29846]
[1780093751365,44.26,73449.18,0.68,-0.01083,1e-05,1.29769]
[1780093756399,44.26,73439.18,0.68,-0.01097,1e-05,1.31272]
[1780093762445,44.26,73438.71,0.68,-0.01098,1e-05,1.3137]
[1780093772513,44.26,73439.21,0.68,-0.01096,1e-05,1.31143]
[1780093777549,44.26,73440.68,0.68,-0.01094,1e-05,1.30952]
[1780093782584,44.27,73440.99,0.68,-0.01094,1e-05,1.30933]
[1780093792651,44.27,73440.46,0.68,-0.01096,1e-05,1.31065]
[1780093797690,44.27,73439.51,0.68,-0.01097,1e-05,1.31232]
[1780093802725,44.27,73447.62,0.68,-0.01086,1e-05,1.30067]
[1780093807760,44.28,73452.53,0.68,-0.01079,1e-05,1.29388]
[1780093812797,44.28,73452.31,0.68,-0.0108,1e-05,1.29462]
[1780093818836,44.28,73452.05,0.68,-0.01081,1e-05,1.29553]
[1780093825542,44.28,73453.92,0.68,-0.01079,1e-05,1.29326]
[1780093830924,44.29,73454.48,0.68,-0.01078,1e-05,1.29291]
[1780093835963,44.29,73455.21,0.68,-0.01076,1e-05,1.29025]
[1780093840994,44.29,73459.37,0.68,-0.01071,1e-05,1.28467]
[1780093846038,44.3,73459.36,0.68,-0.01071,1e-05,1.28514]
[1780093851066,44.3,73458.88,0.68,-0.01072,1e-05,1.2863]
[1780093857109,44.3,73459.48,0.68,-0.01072,1e-05,1.28599]
[1780093862149,44.31,73449.31,0.68,-0.01087,1e-05,1.30123]
[1780093867183,44.31,73452.37,0.68,-0.01083,1e-05,1.29712]
[1780093872218,44.31,73455.02,0.68,-0.01079,1e-05,1.29365]
[1780093877252,44.31,73464.41,0.68,-0.01067,1e-05,1.28044]
[1780093882290,44.32,73464.2,0.68,-0.01067,1e-05,1.28125]
[1780093887323,44.32,73466.56,0.68,-0.01064,1e-05,1.27833]
[1780093892359,44.32,73466.45,0.68,-0.01064,1e-05,1.27703]
[1780093897398,44.33,73466.87,0.68,-0.01063,1e-05,1.27695]
[1780093902428,44.33,73467.54,0.68,-0.01063,1e-05,1.27651]
[1780093907462,44.33,73467.2,0.68,-0.01064,1e-05,1.27752]
[1780093907730,44.33,73467.2,0.68,-0.01064,1e-05,1.27752]
[1780093908470,44.33,73467.39,0.68,-0.01064,1e-05,1.27735]
[1780093913505,44.34,73467.2,0.68,-0.01065,1e-05,1.27815]
[1780093918541,44.34,73466.82,0.68,-0.01066,1e-05,1.27921]
[1780093919762,44.34,73466.78,0.68,-0.01066,1e-05,1.27937]
[1780093920556,44.34,73466.78,0.68,-0.01066,1e-05,1.27947]
[1780093926598,44.35,73466.52,0.68,-0.01067,1e-05,1.28045]
[1780093934654,44.35,73466.3,0.68,-0.01068,1e-05,1.28155]
[1780093939689,44.36,73466.13,0.68,-0.01069,1e-05,1.28229]
[1780093946391,44.36,73465.9,0.68,-0.0107,1e-05,1.28328]
[1780093951773,44.36,73474.42,0.68,-0.01057,1e-05,1.26949]
[1780093956809,44.37,73475.68,0.68,-0.01055,1e-05,1.26829]
[1780093961844,44.37,73475.51,0.68,-0.01056,1e-05,1.26914]
[1780093966879,44.38,73474.13,0.68,-0.01059,1e-05,1.27172]
[1780093971914,44.38,73466.46,0.68,-0.0107,1e-05,1.2833]
[1780093976950,44.38,73467.65,0.68,-0.01069,1e-05,1.28207]
[1780093981987,44.39,73469.87,0.68,-0.01066,1e-05,1.27946]
[1780093987019,44.39,73471.31,0.68,-0.01065,1e-05,1.27792]
[1780093992054,44.39,73471.39,0.68,-0.01065,1e-05,1.27833]
[1780093997089,44.4,73474.87,0.68,-0.01061,1e-05,1.27385]
[1780094002125,44.4,73473.35,0.68,-0.01063,1e-05,1.27661]
[1780094007158,44.4,73466.52,0.68,-0.01073,1e-05,1.28696]
[1780094012194,44.41,73466.45,0.68,-0.01072,1e-05,1.28552]
[1780094017228,44.41,73465.24,0.68,-0.01074,1e-05,1.28774]
[1780094022264,44.41,73460.12,0.68,-0.01082,1e-05,1.29558]
[1780094027299,44.41,73459.32,0.68,-0.01084,1e-05,1.29713]
[1780094032343,44.42,73458.61,0.68,-0.01085,1e-05,1.29854]
[1780094038386,44.42,73459.03,0.68,-0.01085,1e-05,1.29836]
[1780094043417,44.42,73459.5,0.68,-0.01084,1e-05,1.29805]
[1780094048017,44.42,73457.08,0.68,-0.01088,1e-05,1.30187]
[1780094048452,44.42,73455.8,0.68,-0.0109,1e-05,1.30381]
[1780094053489,44.43,73460.65,0.68,-0.01083,1e-05,1.29705]
[1780094054727,44.43,73460.65,0.68,-0.01083,1e-05,1.29705]
[1780094054814,44.43,73460.63,0.68,-0.01084,1e-05,1.29715]
[1780094060537,44.43,73460.94,0.68,-0.01083,1e-05,1.29713]
[1780094065573,44.43,73461.48,0.68,-0.01083,1e-05,1.2967]
[1780094070609,44.43,73460.97,0.68,-0.01084,1e-05,1.29779]
[1780094075643,44.44,73461.43,0.68,-0.01082,1e-05,1.29546]
[1780094080679,44.44,73466.33,0.68,-0.01076,1e-05,1.28868]
[1780094085715,44.44,73463.95,0.68,-0.01079,1e-05,1.29254]
[1780094091760,44.44,73462.9,0.68,-0.01081,1e-05,1.29448]
[1780094096817,44.45,73462.47,0.68,-0.01082,1e-05,1.29545]
[1780094097807,44.45,73450.74,0.68,-0.01099,1e-05,1.3127]
[1780094098811,44.45,73439.76,0.68,-0.01115,1e-05,1.329]
[1780094101835,44.45,73428.83,0.68,-0.01131,1e-05,1.34537]
[1780094106866,44.45,73419.63,0.68,-0.01144,1e-05,1.35907]
[1780094111900,44.45,73419.13,0.68,-0.01145,1e-05,1.35965]
[1780094117586,44.44,73416.57,0.68,-0.01148,1e-05,1.36334]
[1780094121971,44.44,73404.31,0.68,-0.01167,2e-05,1.38188]
[1780094127657,44.44,73403.31,0.68,-0.01168,2e-05,1.38301]
[1780094133050,44.44,73407.56,0.68,-0.01159,2e-05,1.37411]
[1780094138085,44.44,73406.92,0.68,-0.0116,2e-05,1.37486]
[1780094145133,44.44,73410.69,0.68,-0.01154,1e-05,1.36884]
[1780094152832,44.43,73412.19,0.68,-0.01152,1e-05,1.36639]
[1780094160239,44.43,73413.82,0.68,-0.01149,1e-05,1.36326]
[1780094165276,44.43,73413.03,0.68,-0.01149,1e-05,1.36371]
[1780094170313,44.42,73412.81,0.68,-0.01149,1e-05,1.36333]
[1780094175345,44.42,73414.46,0.68,-0.01146,1e-05,1.36027]
[1780094180386,44.42,73415.67,0.68,-0.01144,1e-05,1.3584]
[1780094182395,44.41,73402.37,0.68,-0.01163,2e-05,1.378]
[1780094187430,44.4,73415.66,0.68,-0.01142,1e-05,1.35652]
[1780094188300,44.4,73415.66,0.68,-0.01142,1e-05,1.35652]
[1780094188436,44.4,73419.6,0.68,-0.01136,1e-05,1.35057]
[1780094192875,44.41,73423.69,0.68,-0.01129,1e-05,1.34239]
[1780094192899,44.41,73426.6,0.68,-0.01124,1e-05,1.33805]
[1780094198505,44.41,73422.44,0.68,-0.01131,1e-05,1.34443]
[1780094203546,44.41,73405.52,0.68,-0.01156,2e-05,1.37008]
[1780094208582,44.41,73405.47,0.68,-0.01156,2e-05,1.37]
[1780094213616,44.4,73400.95,0.68,-0.01161,2e-05,1.37575]
[1780094218655,44.39,73400.89,0.68,-0.01161,2e-05,1.37507]
[1780094226709,44.39,73400.46,0.68,-0.01161,2e-05,1.37549]
[1780094231745,44.39,73395.16,0.68,-0.01169,2e-05,1.38348]
[1780094236780,44.38,73393.95,0.68,-0.0117,2e-05,1.3844]
[1780094241813,44.38,73392.38,0.68,-0.01172,2e-05,1.38662]
[1780094246849,44.37,73387.91,0.68,-0.01177,2e-05,1.39127]
[1780094251884,44.36,73389.04,0.68,-0.01173,2e-05,1.3867]
[1780094256920,44.35,73389.58,0.68,-0.0117,2e-05,1.38371]
[1780094261955,44.35,73387.71,0.68,-0.01172,2e-05,1.38604]
[1780094266990,44.35,73385.42,0.68,-0.01175,2e-05,1.38934]
[1780094272025,44.34,73388.41,0.68,-0.01171,2e-05,1.38447]
[1780094277060,44.34,73390.56,0.68,-0.01167,2e-05,1.38094]
[1780094282095,44.34,73389.03,0.68,-0.01169,2e-05,1.38309]
[1780094287130,44.34,73389.65,0.68,-0.01168,2e-05,1.3819]
[1780094292167,44.33,73397.76,0.68,-0.01155,2e-05,1.3686]
[1780094297205,44.33,73399.31,0.68,-0.01152,2e-05,1.36611]
[1780094302242,44.33,73399.77,0.68,-0.01152,2e-05,1.36529]
[1780094307276,44.33,73397.55,0.68,-0.01155,2e-05,1.36856]
[1780094312314,44.33,73398.63,0.68,-0.01151,2e-05,1.36469]
[1780094317349,44.33,73398.32,0.68,-0.01152,2e-05,1.36501]
[1780094322384,44.33,73394.49,0.68,-0.01157,2e-05,1.37072]
[1780094327419,44.33,73385.01,0.68,-0.01171,2e-05,1.38505]
[1780094329490,44.33,73385.3,0.68,-0.01171,2e-05,1.38454]
[1780094329544,44.33,73367.93,0.68,-0.01198,2e-05,1.41152]
[1780094332752,44.33,73355.47,0.68,-0.01217,2e-05,1.43092]
[1780094332760,44.32,73362.36,0.68,-0.01206,2e-05,1.41988]
[1780094338499,44.32,73365.69,0.68,-0.012,2e-05,1.41392]
[1780094343537,44.32,73379.11,0.68,-0.01179,2e-05,1.39249]
[1780094346559,44.32,73389.9,0.68,-0.01162,2e-05,1.37566]
[1780094351599,44.32,73397.3,0.68,-0.01151,2e-05,1.36417]
[1780094356633,44.31,73396.94,0.68,-0.01151,2e-05,1.36459]
[1780094361670,44.31,73396.14,0.68,-0.01152,2e-05,1.36567]
[1780094366703,44.31,73397.31,0.68,-0.01151,2e-05,1.36375]
[1780094371758,44.31,73391.67,0.68,-0.01157,2e-05,1.37016]
[1780094376793,44.31,73386.99,0.68,-0.01164,2e-05,1.37709]
[1780094381829,44.31,73383.48,0.68,-0.01169,2e-05,1.38224]
[1780094386863,44.31,73383.47,0.68,-0.01169,2e-05,1.38196]
[1780094391899,44.3,73383.38,0.68,-0.01169,2e-05,1.3818]
[1780094396935,44.3,73382.38,0.68,-0.0117,2e-05,1.38303]
[1780094403995,44.3,73374.36,0.68,-0.01182,2e-05,1.39492]
[1780094407021,44.3,73385.17,0.68,-0.01165,2e-05,1.37803]
[1780094412054,44.3,73394.08,0.68,-0.01151,2e-05,1.36411]
[1780094417089,44.3,73392.74,0.68,-0.01153,2e-05,1.36602]
[1780094422124,44.29,73394.09,0.68,-0.01151,2e-05,1.36379]
[1780094427160,44.29,73400.88,0.68,-0.01141,1e-05,1.35337]
[1780094432194,44.29,73409.33,0.68,-0.01127,1e-05,1.33857]
[1780094437229,44.3,73408.3,0.68,-0.01128,1e-05,1.34019]
[1780094442263,44.3,73406.23,0.68,-0.01131,1e-05,1.34335]
[1780094447299,44.3,73406.43,0.68,-0.01131,1e-05,1.34307]
[1780094453341,44.3,73401.73,0.68,-0.01138,1e-05,1.35014]
[1780094459383,44.29,73394.77,0.68,-0.01148,1e-05,1.3606]
[1780094464419,44.29,73392.68,0.68,-0.01151,2e-05,1.36367]
[1780094471468,44.29,73392.23,0.68,-0.01152,2e-05,1.36419]
[1780094477112,44.29,73392.39,0.68,-0.01151,2e-05,1.36383]
[1780094487182,44.29,73391.69,0.68,-0.01152,2e-05,1.36464]
[1780094492614,44.29,73395.66,0.68,-0.01144,1e-05,1.35644]
[1780094497649,44.29,73395.65,0.68,-0.01144,1e-05,1.35641]
[1780094502687,44.29,73393.07,0.68,-0.01148,1e-05,1.36028]
[1780094507721,44.29,73386.59,0.68,-0.01158,2e-05,1.37004]
[1780094512757,44.29,73386.2,0.68,-0.01158,2e-05,1.37047]
[1780094517792,44.29,73387.27,0.68,-0.01157,2e-05,1.36868]
[1780094522827,44.29,73385.74,0.68,-0.01159,2e-05,1.37088]
[1780094530888,44.28,73386.73,0.68,-0.01157,2e-05,1.36913]
[1780094535923,44.28,73387.08,0.68,-0.01156,2e-05,1.36847]
[1780094540957,44.28,73387.27,0.68,-0.01156,2e-05,1.36805]
[1780094545993,44.28,73387.12,0.68,-0.01156,2e-05,1.36815]
[1780094551028,44.28,73383.52,0.68,-0.0116,2e-05,1.37145]
[1780094556061,44.28,73383.22,0.68,-0.0116,2e-05,1.37176]
[1780094561097,44.28,73384.62,0.68,-0.01158,2e-05,1.36948]
[1780094566133,44.28,73384.87,0.68,-0.01157,2e-05,1.36897]
[1780094571168,44.28,73385.31,0.68,-0.01156,2e-05,1.36818]
[1780094577212,44.28,73385.33,0.68,-0.01156,2e-05,1.36802]
[1780094582246,44.28,73385.41,0.68,-0.01156,2e-05,1.36779]
[1780094587285,44.27,73382.79,0.68,-0.0116,2e-05,1.37167]
[1780094592315,44.27,73383.6,0.68,-0.01159,2e-05,1.37032]
[1780094598362,44.27,73383.99,0.68,-0.01158,2e-05,1.36956]
[1780094603400,44.27,73383.39,0.68,-0.01159,2e-05,1.37036]
[1780094608434,44.27,73383.94,0.68,-0.01158,2e-05,1.36939]
[1780094613469,44.27,73383.83,0.68,-0.01156,2e-05,1.36736]
[1780094618504,44.27,73384.16,0.68,-0.01155,2e-05,1.36676]
[1780094623542,44.27,73380.49,0.68,-0.01161,2e-05,1.37227]
[1780094628574,44.27,73380.78,0.68,-0.0116,2e-05,1.37167]
[1780094634616,44.27,73381.43,0.68,-0.01159,2e-05,1.37049]
[1780094639654,44.27,73378.66,0.68,-0.01163,2e-05,1.37459]
[1780094644686,44.26,73373.19,0.68,-0.01171,2e-05,1.38281]
[1780094650728,44.26,73373.59,0.68,-0.0117,2e-05,1.38187]
[1780094655762,44.26,73374.41,0.68,-0.01169,2e-05,1.38035]
[1780094660798,44.26,73375.13,0.68,-0.01167,2e-05,1.37899]
[1780094665832,44.26,73374.71,0.68,-0.01168,2e-05,1.37939]
[1780094671874,44.26,73375.06,0.68,-0.01165,2e-05,1.37647]
[1780094676911,44.26,73375.16,0.68,-0.01165,2e-05,1.37611]
[1780094680942,44.25,73392.42,0.68,-0.01139,1e-05,1.34963]
[1780094685979,44.26,73393.57,0.68,-0.01137,1e-05,1.34795]
[1780094691013,44.26,73392.48,0.68,-0.01139,1e-05,1.34966]
[1780094696049,44.26,73389.46,0.68,-0.01143,1e-05,1.35429]
[1780094702092,44.26,73379.45,0.68,-0.01158,2e-05,1.36952]
[1780094707125,44.25,73379.81,0.68,-0.01158,2e-05,1.36885]
[1780094712159,44.25,73380.08,0.68,-0.01157,2e-05,1.36831]
[1780094717195,44.25,73387.05,0.68,-0.01147,2e-05,1.35755]
[1780094722229,44.25,73388.18,0.68,-0.01145,1e-05,1.3558]
[1780094727265,44.25,73388.31,0.68,-0.01145,1e-05,1.35558]
[1780094732299,44.25,73387.68,0.68,-0.01144,1e-05,1.35444]
[1780094737336,44.25,73392.3,0.68,-0.01137,1e-05,1.34741]
[1780094742374,44.25,73399.62,0.68,-0.01126,1e-05,1.33645]
[1780094747406,44.25,73414.76,0.68,-0.01104,1e-05,1.31395]
[1780094752442,44.26,73421.54,0.68,-0.01095,1e-05,1.30434]
[1780094757477,44.26,73422.4,0.68,-0.01094,1e-05,1.30345]
[1780094762512,44.26,73422.98,0.68,-0.01094,1e-05,1.30296]
[1780094767548,44.26,73423.33,0.68,-0.01093,1e-05,1.3028]
[1780094772582,44.27,73423.79,0.68,-0.01093,1e-05,1.30247]
[1780094777617,44.27,73424.41,0.68,-0.01092,1e-05,1.3019]
[1780094782653,44.27,73424.78,0.68,-0.01092,1e-05,1.30169]
[1780094787686,44.27,73424.68,0.68,-0.01093,1e-05,1.30216]
[1780094792722,44.27,73424.33,0.68,-0.01092,1e-05,1.30097]
[1780094795743,44.28,73435.18,0.68,-0.01077,1e-05,1.2853]
[1780094800777,44.3,73439.31,0.68,-0.01074,1e-05,1.28251]
[1780094805814,44.33,73439.43,0.68,-0.01078,1e-05,1.28728]
[1780094813869,44.35,73439.54,0.68,-0.01081,1e-05,1.28956]
[1780094819553,44.35,73438.82,0.68,-0.01082,1e-05,1.29119]
[1780094824946,44.35,73437.3,0.68,-0.01085,1e-05,1.29388]
[1780094829982,44.37,73434.07,0.68,-0.01091,1e-05,1.30062]
[1780094835016,44.39,73434.67,0.68,-0.01094,1e-05,1.30307]
[1780094844079,44.39,73434.43,0.68,-0.01095,1e-05,1.30413]
[1780094849114,44.4,73434.84,0.68,-0.01095,1e-05,1.30393]
[1780094856164,44.4,73436.44,0.68,-0.01092,1e-05,1.30093]
[1780094861198,44.41,73436.18,0.68,-0.01093,1e-05,1.30174]
[1780094866235,44.41,73436.05,0.68,-0.01093,1e-05,1.30236]
[1780094871268,44.41,73436.8,0.68,-0.01093,1e-05,1.30168]
[1780094876303,44.42,73436.41,0.68,-0.01094,1e-05,1.30268]
[1780094881338,44.42,73434.64,0.68,-0.01097,1e-05,1.30568]
[1780094886373,44.42,73434.31,0.68,-0.01097,1e-05,1.30655]
[1780094891408,44.42,73433.46,0.68,-0.01099,1e-05,1.30819]
[1780094897451,44.43,73434.07,0.68,-0.01099,1e-05,1.30774]
[1780094903494,44.43,73424.33,0.68,-0.01113,1e-05,1.3225]
[1780094905867,44.43,73424.55,0.68,-0.01113,1e-05,1.32226]
[1780094906516,44.43,73408.51,0.68,-0.01136,1e-05,1.34634]
[1780094907534,44.43,73387.51,0.68,-0.01168,2e-05,1.37834]
[1780094908449,44.43,73387.51,0.68,-0.01168,2e-05,1.37834]
[1780094908534,44.43,73369.77,0.68,-0.01195,2e-05,1.4058]
[1780094913582,44.43,73382.97,0.68,-0.01173,2e-05,1.38276]
[1780094918178,44.43,73388.36,0.68,-0.01164,2e-05,1.37422]
[1780094922633,44.42,73399.25,0.68,-0.01148,1e-05,1.35736]
[1780094927667,44.42,73408.88,0.68,-0.01133,1e-05,1.34274]
[1780094932703,44.42,73408.4,0.68,-0.01134,1e-05,1.34346]
[1780094937738,44.42,73408.83,0.68,-0.01133,1e-05,1.34282]
[1780094942774,44.42,73408.96,0.68,-0.01133,1e-05,1.34264]
[1780094947808,44.42,73416.18,0.68,-0.01123,1e-05,1.33185]
[1780094952840,44.43,73425.8,0.68,-0.01109,1e-05,1.31774]
[1780094957878,44.43,73425.28,0.68,-0.0111,1e-05,1.31874]
[1780094962913,44.43,73425.64,0.68,-0.01109,1e-05,1.31843]
[1780094967949,44.43,73432.11,0.68,-0.011,1e-05,1.30911]
[1780094976014,44.43,73434.81,0.68,-0.01095,1e-05,1.30364]
[1780094979029,44.43,73422.29,0.68,-0.01113,1e-05,1.3223]
[1780094984065,44.44,73421.8,0.68,-0.01114,1e-05,1.32322]
[1780094989100,44.44,73421.61,0.68,-0.01115,1e-05,1.32368]
[1780094995142,44.44,73421.82,0.68,-0.01115,1e-05,1.32357]
[1780094999520,44.44,73422.63,0.68,-0.01114,1e-05,1.32247]
[1780094999602,44.44,73408.44,0.68,-0.01135,1e-05,1.34375]
[1780095000822,44.44,73388.16,0.68,-0.01165,2e-05,1.3746]
[1780095003184,44.44,73388.6,0.68,-0.01164,2e-05,1.37381]
[1780095003212,44.44,73396.54,0.68,-0.01152,2e-05,1.36162]
[1780095006966,44.44,73402.33,0.68,-0.01143,1e-05,1.35275]
[1780095010893,44.44,73384.4,0.68,-0.0117,2e-05,1.37992]
[1780095016000,44.43,73378.48,0.68,-0.01179,2e-05,1.38878]
[1780095016295,44.43,73378.73,0.68,-0.01179,2e-05,1.38831]
[1780095018615,44.43,73375.82,0.68,-0.01183,2e-05,1.39273]
[1780095018640,44.43,73370.73,0.68,-0.01191,2e-05,1.40055]
[1780095026371,44.43,73369.07,0.68,-0.01192,2e-05,1.4023]
[1780095031404,44.42,73368.79,0.68,-0.01191,2e-05,1.4001]
[1780095033996,44.42,73370.94,0.68,-0.01187,2e-05,1.39656]
[1780095034426,44.42,73373.17,0.68,-0.01184,2e-05,1.39301]
[1780095039465,44.42,73373.19,0.68,-0.01183,2e-05,1.39257]
[1780095044496,44.42,73372.39,0.68,-0.01184,2e-05,1.39342]
[1780095049532,44.41,73370.67,0.68,-0.01186,2e-05,1.39569]
[1780095051010,44.41,73369.37,0.68,-0.01188,2e-05,1.39764]
[1780095051545,44.41,73367.56,0.68,-0.01191,2e-05,1.40037]
[1780095056583,44.41,73365.68,0.68,-0.01193,2e-05,1.40283]
[1780095061615,44.41,73362.85,0.68,-0.01197,2e-05,1.40676]
[1780095066653,44.4,73362.41,0.68,-0.01197,2e-05,1.40693]
[1780095068665,44.4,73349.77,0.68,-0.01217,2e-05,1.42662]
[1780095073700,44.4,73346.04,0.68,-0.01222,2e-05,1.43181]
[1780095078735,44.39,73341.76,0.68,-0.01228,2e-05,1.43784]
[1780095083770,44.39,73336.75,0.68,-0.01235,2e-05,1.44504]
[1780095088804,44.38,73334.53,0.68,-0.01238,2e-05,1.44754]
[1780095093842,44.38,73334.09,0.68,-0.01236,2e-05,1.44521]
[1780095098876,44.37,73334.81,0.68,-0.01234,2e-05,1.44322]
[1780095103910,44.37,73332.61,0.68,-0.01237,2e-05,1.44591]
[1780095108944,44.36,73332.68,0.68,-0.01236,2e-05,1.44495]
[1780095113980,44.36,73333.62,0.68,-0.01233,2e-05,1.44262]
[1780095119015,44.35,73338.63,0.68,-0.01225,2e-05,1.43388]
[1780095124049,44.35,73338.95,0.68,-0.01224,2e-05,1.43271]
[1780095129086,44.34,73341.85,0.68,-0.01218,2e-05,1.42702]
[1780095136134,44.33,73334.39,0.68,-0.01228,2e-05,1.43689]
[1780095141817,44.32,73334.95,0.68,-0.01225,2e-05,1.43458]
[1780095147211,44.31,73335.8,0.68,-0.01222,2e-05,1.43156]
[1780095152249,44.3,73335.41,0.68,-0.0122,2e-05,1.42866]
[1780095157281,44.29,73332.86,0.68,-0.01223,2e-05,1.43138]
[1780095162319,44.28,73329.87,0.68,-0.01226,2e-05,1.43474]
[1780095167355,44.28,73329.17,0.68,-0.01226,2e-05,1.43446]
[1780095173396,44.27,73330.1,0.68,-0.01223,2e-05,1.43131]
[1780095178431,44.26,73330.0,0.68,-0.01221,2e-05,1.43008]
[1780095184474,44.25,73330.63,0.68,-0.01219,2e-05,1.42745]
[1780095189509,44.24,73336.8,0.68,-0.01208,2e-05,1.4164]
[1780095194544,44.23,73337.24,0.68,-0.01206,2e-05,1.41448]
[1780095199581,44.22,73337.41,0.68,-0.01205,2e-05,1.41301]
[1780095205623,44.21,73342.03,0.68,-0.01196,2e-05,1.40436]
[1780095212676,44.21,73342.47,0.68,-0.01192,2e-05,1.39997]
[1780095217706,44.2,73347.06,0.68,-0.01184,2e-05,1.39173]
[1780095222740,44.19,73351.48,0.68,-0.01176,2e-05,1.38384]
[1780095227720,44.19,73350.82,0.68,-0.01176,2e-05,1.38428]
[1780095227809,44.19,73337.83,0.68,-0.01196,2e-05,1.4042]
[1780095232290,44.18,73326.6,0.68,-0.01213,2e-05,1.42101]
[1780095232813,44.18,73326.14,0.68,-0.01213,2e-05,1.42148]
[1780095237847,44.17,73330.84,0.68,-0.01205,2e-05,1.41272]
[1780095242881,44.16,73335.61,0.68,-0.01196,2e-05,1.40395]
[1780095247917,44.16,73335.32,0.68,-0.01195,2e-05,1.40324]
[1780095252953,44.15,73336.57,0.68,-0.01192,2e-05,1.40015]
[1780095257988,44.14,73336.0,0.68,-0.01192,2e-05,1.39993]
[1780095265040,44.13,73335.86,0.68,-0.01191,2e-05,1.39841]
[1780095270072,44.12,73335.36,0.68,-0.0119,2e-05,1.39812]
[1780095275107,44.12,73337.68,0.68,-0.01184,2e-05,1.39135]
[1780095280142,44.11,73337.51,0.68,-0.01183,2e-05,1.39063]
[1780095286184,44.1,73343.05,0.68,-0.01174,2e-05,1.38091]
[1780095292874,44.1,73342.92,0.68,-0.01173,2e-05,1.38005]
[1780095299276,44.09,73343.28,0.68,-0.01171,2e-05,1.37826]
[1780095304311,44.08,73351.49,0.68,-0.01158,2e-05,1.36474]
[1780095309345,44.08,73360.57,0.68,-0.01143,2e-05,1.35015]
[1780095314381,44.08,73360.79,0.68,-0.01142,2e-05,1.34919]
[1780095319416,44.07,73357.79,0.68,-0.01146,2e-05,1.35315]
[1780095325457,44.07,73357.78,0.68,-0.01145,2e-05,1.35238]
[1780095330493,44.06,73356.56,0.68,-0.01147,2e-05,1.35359]
[1780095335529,44.06,73355.56,0.68,-0.01146,2e-05,1.35239]
[1780095341569,44.05,73355.79,0.68,-0.01145,2e-05,1.35127]
[1780095346606,44.05,73364.03,0.68,-0.01132,1e-05,1.33812]
[1780095351648,44.05,73367.6,0.68,-0.01126,1e-05,1.33223]
[1780095356678,44.04,73370.3,0.68,-0.01122,1e-05,1.3277]
[1780095361711,44.04,73377.65,0.68,-0.0111,1e-05,1.31631]
[1780095366746,44.04,73381.72,0.68,-0.01104,1e-05,1.30995]
[1780095372790,44.04,73382.93,0.68,-0.01102,1e-05,1.30784]
[1780095377828,44.04,73383.52,0.68,-0.01101,1e-05,1.30672]
[1780095382864,44.04,73384.56,0.68,-0.01099,1e-05,1.30495]
[1780095387899,44.03,73388.98,0.68,-0.01093,1e-05,1.29822]
[1780095393585,44.03,73388.75,0.68,-0.01091,1e-05,1.29636]
[1780095398978,44.03,73389.01,0.68,-0.01091,1e-05,1.29585]
[1780095404017,44.03,73396.72,0.68,-0.01079,1e-05,1.28437]
[1780095409049,44.03,73406.55,0.68,-0.01065,1e-05,1.26999]
[1780095414084,44.03,73410.81,0.68,-0.01059,1e-05,1.2638]
[1780095420127,44.03,73410.6,0.68,-0.0106,1e-05,1.2641]
[1780095424752,44.03,73411.37,0.68,-0.01059,1e-05,1.26299]
[1780095425161,44.03,73410.91,0.68,-0.01059,1e-05,1.26365]
[1780095430196,44.03,73402.82,0.68,-0.01071,1e-05,1.27541]
[1780095435715,44.03,73403.12,0.68,-0.0107,1e-05,1.27496]
[1780095435776,44.03,73403.12,0.68,-0.0107,1e-05,1.27496]
[1780095442281,44.03,73404.63,0.68,-0.01068,1e-05,1.27274]
[1780095447315,44.03,73405.44,0.68,-0.01067,1e-05,1.27155]
[1780095452350,44.03,73405.23,0.68,-0.01066,1e-05,1.26985]
[1780095457386,44.03,73403.11,0.68,-0.01069,1e-05,1.27293]
[1780095464077,44.03,73403.0,0.68,-0.01069,1e-05,1.27307]
[1780095474147,44.03,73402.97,0.68,-0.01069,1e-05,1.2731]
[1780095479539,44.03,73402.87,0.68,-0.01069,1e-05,1.27325]
[1780095484574,44.03,73403.72,0.68,-0.01068,1e-05,1.27201]
[1780095489609,44.03,73402.29,0.68,-0.0107,1e-05,1.2741]
[1780095494645,44.03,73402.9,0.68,-0.01069,1e-05,1.27321]
[1780095499679,44.03,73403.29,0.68,-0.01068,1e-05,1.27264]
[1780095504715,44.03,73403.38,0.68,-0.01068,1e-05,1.27251]
[1780095510757,44.03,73404.0,0.68,-0.01067,1e-05,1.2716]
[1780095515790,44.03,73404.82,0.68,-0.01065,1e-05,1.26841]
[1780095520826,44.03,73402.34,0.68,-0.01068,1e-05,1.27202]
[1780095525860,44.03,73401.39,0.68,-0.01069,1e-05,1.27341]
[1780095529891,44.03,73386.26,0.68,-0.01091,1e-05,1.2956]
[1780095534925,44.03,73391.44,0.68,-0.01084,1e-05,1.28782]
[1780095539959,44.03,73395.44,0.68,-0.01078,1e-05,1.28186]
[1780095546001,44.03,73393.43,0.68,-0.01081,1e-05,1.28474]
[1780095551038,44.03,73392.61,0.68,-0.01082,1e-05,1.2859]
[1780095556073,44.03,73393.91,0.68,-0.0108,1e-05,1.28393]
[1780095561109,44.03,73394.9,0.68,-0.01078,1e-05,1.28244]
[1780095566142,44.03,73394.73,0.68,-0.01078,1e-05,1.28267]
[1780095571048,44.03,73394.49,0.68,-0.01079,1e-05,1.283]
[1780095571178,44.03,73393.92,0.68,-0.01078,1e-05,1.28182]
[1780095576218,44.03,73391.04,0.68,-0.01082,1e-05,1.28603]
[1780095581254,44.03,73390.34,0.68,-0.01083,1e-05,1.28702]
[1780095587291,44.03,73390.37,0.68,-0.01083,1e-05,1.28693]
[1780095593335,44.03,73388.86,0.68,-0.01085,1e-05,1.2891]
[1780095598368,44.03,73388.82,0.68,-0.01085,1e-05,1.28911]
[1780095603405,44.03,73371.57,0.68,-0.0111,1e-05,1.3147]
[1780095605687,44.03,73365.06,0.68,-0.0112,1e-05,1.32437]
[1780095606427,44.02,73361.0,0.68,-0.01126,1e-05,1.33044]
[1780095612470,44.02,73362.94,0.68,-0.01122,1e-05,1.32695]
[1780095617505,44.02,73361.94,0.68,-0.01123,1e-05,1.32807]
[1780095622539,44.02,73363.08,0.68,-0.01121,1e-05,1.32595]
[1780095627589,44.01,73363.7,0.68,-0.0112,1e-05,1.32463]
[1780095633287,44.01,73362.9,0.68,-0.01119,1e-05,1.3234]
[1780095638666,44.01,73361.95,0.68,-0.0112,1e-05,1.32439]
[1780095643708,44.01,73361.63,0.68,-0.0112,1e-05,1.3245]
[1780095646721,44.0,73349.7,0.68,-0.01138,2e-05,1.34231]
[1780095651757,44.0,73343.15,0.68,-0.01147,2e-05,1.35172]
[1780095656793,44.0,73337.09,0.68,-0.01156,2e-05,1.36038]
[1780095661835,43.99,73337.76,0.68,-0.01154,2e-05,1.35863]
[1780095666869,43.99,73337.56,0.68,-0.01154,2e-05,1.35823]
[1780095671904,43.98,73337.0,0.68,-0.01154,2e-05,1.35838]
[1780095676942,43.98,73338.64,0.68,-0.01151,2e-05,1.35516]
[1780095681977,43.97,73339.99,0.68,-0.01148,2e-05,1.35243]
[1780095684894,43.97,73339.88,0.68,-0.01148,2e-05,1.35234]
[1780095685315,43.97,73339.88,0.68,-0.01148,2e-05,1.35234]
[1780095685320,43.97,73339.89,0.68,-0.01148,2e-05,1.3522]
[1780095687328,43.97,73339.89,0.68,-0.01148,2e-05,1.35207]
[1780095687399,43.97,73339.46,0.68,-0.01148,2e-05,1.3526]
[1780095693055,43.96,73337.29,0.68,-0.01149,2e-05,1.35304]
[1780095693817,43.96,73337.29,0.68,-0.01149,2e-05,1.35304]
[1780095700103,43.96,73338.45,0.68,-0.01146,2e-05,1.35048]
[1780095705138,43.95,73337.1,0.68,-0.01148,2e-05,1.35178]
[1780095710173,43.95,73338.03,0.68,-0.01146,2e-05,1.3497]
[1780095715207,43.95,73336.75,0.68,-0.01147,2e-05,1.35103]
[1780095720243,43.94,73337.75,0.68,-0.01145,2e-05,1.34884]
[1780095725281,43.94,73339.38,0.68,-0.01142,2e-05,1.34573]
[1780095727402,43.94,73339.87,0.68,-0.01141,2e-05,1.34486]
[1780095727497,43.94,73339.16,0.68,-0.01142,2e-05,1.34583]
[1780095733583,43.93,73339.81,0.68,-0.0114,2e-05,1.34436]
[1780095733622,43.93,73342.64,0.68,-0.01136,2e-05,1.3397]
[1780095739414,43.93,73342.32,0.68,-0.01136,2e-05,1.33977]
[1780095739516,43.93,73342.92,0.68,-0.01135,2e-05,1.33864]
[1780095745435,43.93,73335.98,0.68,-0.01145,2e-05,1.34885]
[1780095745497,43.92,73336.32,0.68,-0.01144,2e-05,1.34821]
[1780095751462,43.92,73336.53,0.68,-0.01141,2e-05,1.3451]
[1780095756497,43.92,73336.68,0.68,-0.01141,2e-05,1.3443]
[1780095761533,43.91,73337.13,0.68,-0.01139,2e-05,1.34295]
[1780095766566,43.91,73345.45,0.68,-0.01126,1e-05,1.3299]
[1780095771602,43.91,73343.26,0.68,-0.01129,2e-05,1.3327]
[1780095776638,43.9,73343.06,0.68,-0.01129,2e-05,1.33255]
[1780095781672,43.9,73342.24,0.68,-0.0113,2e-05,1.33335]
[1780095786707,43.9,73342.53,0.68,-0.01129,2e-05,1.33247]
[1780095791748,43.9,73355.53,0.68,-0.01109,1e-05,1.31247]
[1780095796783,43.89,73360.38,0.68,-0.01102,1e-05,1.30499]
[1780095801818,43.89,73360.19,0.68,-0.01102,1e-05,1.3051]
[1780095807447,43.89,73358.47,0.68,-0.01104,1e-05,1.30746]
[1780095807501,43.89,73361.01,0.68,-0.01101,1e-05,1.30361]
[1780095809419,43.89,73361.33,0.68,-0.011,1e-05,1.30309]
[1780095809505,43.89,73378.08,0.68,-0.01076,1e-05,1.27826]
[1780095814913,43.89,73369.15,0.68,-0.01087,1e-05,1.28938]
[1780095819946,43.89,73370.45,0.68,-0.01085,1e-05,1.28737]
[1780095824980,43.89,73371.79,0.68,-0.01083,1e-05,1.28533]
[1780095830022,43.89,73367.94,0.68,-0.01089,1e-05,1.29094]
[1780095835053,43.89,73368.11,0.68,-0.01088,1e-05,1.29054]
[1780095841094,43.89,73368.13,0.68,-0.01088,1e-05,1.29036]
[1780095845620,43.89,73371.01,0.68,-0.01084,1e-05,1.28601]
[1780095845647,43.89,73372.91,0.68,-0.01081,1e-05,1.28318]
[1780095851176,43.89,73375.54,0.68,-0.01077,1e-05,1.27925]
[1780095856211,43.89,73375.11,0.68,-0.01078,1e-05,1.27983]
[1780095861246,43.89,73374.61,0.68,-0.01078,1e-05,1.2805]
[1780095866282,43.89,73374.27,0.68,-0.01079,1e-05,1.28094]
[1780095871318,43.88,73375.53,0.68,-0.01075,1e-05,1.27701]
[1780095876350,43.88,73376.05,0.68,-0.01074,1e-05,1.27623]
[1780095881386,43.88,73375.39,0.68,-0.01075,1e-05,1.27718]
[1780095886423,43.88,73373.33,0.68,-0.01078,1e-05,1.28015]
[1780095891455,43.88,73372.52,0.68,-0.01079,1e-05,1.28128]
[1780095896494,43.88,73372.2,0.68,-0.0108,1e-05,1.2817]
[1780095901525,43.88,73377.9,0.68,-0.01072,1e-05,1.27329]
[1780095906561,43.88,73382.58,0.68,-0.01065,1e-05,1.26644]
[1780095911599,43.88,73388.54,0.68,-0.01056,1e-05,1.25777]
[1780095914655,43.88,73372.35,0.68,-0.0108,1e-05,1.28145]
[1780095919693,43.88,73372.04,0.68,-0.0108,1e-05,1.28187]
[1780095924728,43.88,73373.79,0.68,-0.01077,1e-05,1.2793]
[1780095926717,43.88,73375.03,0.68,-0.01076,1e-05,1.27747]
[1780095926752,43.88,73378.39,0.68,-0.01071,1e-05,1.27254]
[1780095931776,43.88,73379.58,0.68,-0.01068,1e-05,1.26879]
[1780095936811,43.88,73379.85,0.68,-0.01067,1e-05,1.2684]
[1780095944867,43.88,73381.51,0.68,-0.01065,1e-05,1.26597]
[1780095947865,43.88,73381.66,0.68,-0.01065,1e-05,1.26575]
[1780095947895,43.88,73381.03,0.68,-0.01065,1e-05,1.26667]
[1780095952926,43.88,73369.23,0.68,-0.01082,1e-05,1.284]
[1780095957963,43.88,73369.13,0.68,-0.01083,1e-05,1.28415]
[1780095962998,43.88,73371.59,0.68,-0.01079,1e-05,1.28052]
[1780095968035,43.88,73373.17,0.68,-0.01077,1e-05,1.27819]
[1780095973069,43.88,73373.35,0.68,-0.01076,1e-05,1.27793]
[1780095983138,43.88,73373.26,0.68,-0.01077,1e-05,1.27806]
[1780095989185,43.88,73373.51,0.68,-0.01076,1e-05,1.27769]
[1780095994218,43.88,73372.09,0.68,-0.01077,1e-05,1.27777]
[1780096000261,43.88,73370.52,0.68,-0.01079,1e-05,1.28008]
[1780096006303,43.88,73371.18,0.68,-0.01078,1e-05,1.27911]
[1780096012345,43.88,73371.39,0.68,-0.01078,1e-05,1.2788]
[1780096018003,43.88,73371.54,0.68,-0.01077,1e-05,1.27858]
[1780096023423,43.88,73371.57,0.68,-0.01077,1e-05,1.27853]
[1780096028457,43.88,73372.15,0.68,-0.01077,1e-05,1.27768]
[1780096033498,43.88,73376.67,0.68,-0.0107,1e-05,1.27104]
[1780096038534,43.88,73377.08,0.68,-0.01069,1e-05,1.27044]
[1780096043566,43.88,73374.96,0.68,-0.01073,1e-05,1.27355]
[1780096048605,43.88,73377.85,0.68,-0.01068,1e-05,1.26932]
[1780096053638,43.88,73378.95,0.68,-0.01065,1e-05,1.2657]
[1780096058673,43.88,73378.58,0.68,-0.01066,1e-05,1.26625]
[1780096063710,43.88,73378.67,0.68,-0.01066,1e-05,1.26611]
[1780096068746,43.88,73378.7,0.68,-0.01066,1e-05,1.26607]
[1780096073782,43.88,73378.61,0.68,-0.01066,1e-05,1.2662]
[1780096080830,43.88,73378.26,0.68,-0.01066,1e-05,1.26671]
[1780096085867,43.88,73378.48,0.68,-0.01066,1e-05,1.26639]
[1780096090905,43.88,73381.65,0.68,-0.01061,1e-05,1.26177]
[1780096095939,43.88,73384.84,0.68,-0.01057,1e-05,1.25713]
[1780096102988,43.88,73387.12,0.68,-0.01054,1e-05,1.25382]
[1780096108037,43.88,73402.12,0.68,-0.01033,1e-05,1.23224]
[1780096113072,43.88,73409.27,0.68,-0.01021,1e-05,1.2201]
[1780096118107,43.88,73419.49,0.68,-0.01007,1e-05,1.20569]
[1780096123143,43.88,73420.79,0.68,-0.01005,1e-05,1.20386]
[1780096128791,43.88,73405.67,0.68,-0.01026,1e-05,1.22521]
[1780096134220,43.88,73395.0,0.68,-0.01041,1e-05,1.24047]
[1780096136232,43.88,73380.23,0.68,-0.01062,1e-05,1.26184]
[1780096141269,43.88,73379.96,0.68,-0.01062,1e-05,1.26223]
[1780096146303,43.88,73379.09,0.68,-0.01063,1e-05,1.2635]
[1780096151338,43.88,73378.9,0.68,-0.01064,1e-05,1.26378]
[1780096156374,43.88,73377.21,0.68,-0.01066,1e-05,1.26624]
[1780096161409,43.88,73373.06,0.68,-0.01072,1e-05,1.27232]
[1780096164435,43.88,73358.41,0.68,-0.01093,1e-05,1.29395]
[1780096169470,43.88,73359.97,0.68,-0.01091,1e-05,1.29159]
[1780096174506,43.88,73361.07,0.68,-0.01088,1e-05,1.28791]
[1780096182561,43.88,73361.88,0.68,-0.01086,1e-05,1.28669]
[1780096189219,43.88,73364.18,0.68,-0.01083,1e-05,1.28325]
[1780096194645,43.88,73365.12,0.68,-0.01082,1e-05,1.28182]
[1780096199681,43.88,73365.06,0.68,-0.01082,1e-05,1.28187]
[1780096204716,43.88,73364.73,0.68,-0.01082,1e-05,1.28231]
[1780096209750,43.88,73366.12,0.68,-0.0108,1e-05,1.2802]
[1780096214785,43.88,73363.59,0.68,-0.01084,1e-05,1.28386]
[1780096219821,43.88,73365.08,0.68,-0.01081,1e-05,1.28156]
[1780096224856,43.88,73370.59,0.68,-0.01073,1e-05,1.27338]
[1780096229185,43.88,73371.42,0.68,-0.01072,1e-05,1.27216]
[1780096229239,43.88,73375.74,0.68,-0.01066,1e-05,1.26583]
[1780096234928,43.88,73375.58,0.68,-0.01065,1e-05,1.26406]
[1780096240969,43.88,73374.74,0.68,-0.01066,1e-05,1.26529]
[1780096242236,43.88,73374.74,0.68,-0.01066,1e-05,1.26529]
[1780096242984,43.88,73373.73,0.68,-0.01067,1e-05,1.26676]
[1780096243991,43.88,73359.13,0.68,-0.01088,1e-05,1.28826]
[1780096246421,43.88,73348.68,0.68,-0.01104,1e-05,1.30375]
[1780096246488,43.88,73348.68,0.68,-0.01104,1e-05,1.30375]
[1780096255070,43.88,73352.72,0.68,-0.01097,1e-05,1.29726]
[1780096260109,43.87,73356.35,0.68,-0.01092,1e-05,1.29164]
[1780096265141,43.87,73362.32,0.68,-0.01083,1e-05,1.28263]
[1780096270175,43.87,73367.5,0.68,-0.01075,1e-05,1.27488]
[1780096275210,43.87,73370.79,0.68,-0.0107,1e-05,1.27004]
[1780096279354,43.87,73372.8,0.68,-0.01068,1e-05,1.2671]
[1780096280244,43.87,73375.15,0.68,-0.01064,1e-05,1.26366]
[1780096280474,43.87,73375.15,0.68,-0.01064,1e-05,1.26366]
[1780096281252,43.87,73371.5,0.68,-0.01069,1e-05,1.269]
[1780096286287,43.87,73368.71,0.68,-0.01073,1e-05,1.27309]
[1780096287732,43.87,73368.75,0.68,-0.01073,1e-05,1.27303]
[1780096288301,43.87,73368.81,0.68,-0.01073,1e-05,1.27295]
[1780096293336,43.87,73368.61,0.68,-0.01072,1e-05,1.27123]
[1780096298374,43.87,73367.39,0.68,-0.01074,1e-05,1.27302]
[1780096302532,43.87,73367.11,0.68,-0.01074,1e-05,1.27343]
[1780096302614,43.87,73367.15,0.68,-0.01074,1e-05,1.27337]
[1780096308442,43.87,73365.67,0.68,-0.01076,1e-05,1.27553]
[1780096314486,43.87,73352.35,0.68,-0.01095,1e-05,1.29505]
[1780096320136,43.87,73356.26,0.68,-0.01089,1e-05,1.28904]
[1780096325560,43.87,73360.26,0.68,-0.01083,1e-05,1.28297]
[1780096330595,43.87,73362.51,0.68,-0.0108,1e-05,1.27956]
[1780096336638,43.87,73362.61,0.68,-0.0108,1e-05,1.27931]
[1780096341673,43.87,73362.85,0.68,-0.01079,1e-05,1.27887]
[1780096346708,43.87,73364.26,0.68,-0.01077,1e-05,1.27671]
[1780096351743,43.87,73363.87,0.68,-0.01076,1e-05,1.27519]
[1780096356781,43.87,73351.97,0.68,-0.01093,1e-05,1.29268]
[1780096361815,43.86,73347.49,0.68,-0.011,1e-05,1.2991]
[1780096366852,43.86,73350.7,0.68,-0.01095,1e-05,1.29405]
[1780096371884,43.86,73345.61,0.68,-0.01102,1e-05,1.3014]
[1780096376924,43.86,73346.62,0.68,-0.011,1e-05,1.29962]
[1780096381955,43.86,73351.99,0.68,-0.01092,1e-05,1.29141]
[1780096383379,43.86,73351.99,0.68,-0.01092,1e-05,1.29141]
[1780096383973,43.86,73341.51,0.68,-0.01107,1e-05,1.30698]
[1780096389004,43.85,73332.79,0.68,-0.0112,1e-05,1.31974]
[1780096393397,43.85,73333.07,0.68,-0.01119,1e-05,1.31909]
[1780096393430,43.85,73322.49,0.68,-0.01135,2e-05,1.3351]
[1780096395384,43.85,73322.49,0.68,-0.01135,2e-05,1.33503]
[1780096395456,43.85,73313.37,0.68,-0.01149,2e-05,1.34892]
[1780096401094,43.85,73315.09,0.68,-0.01146,2e-05,1.34553]
[1780096406129,43.84,73317.3,0.68,-0.01142,2e-05,1.34154]
[1780096406751,43.84,73317.3,0.68,-0.01142,2e-05,1.34154]
[1780096407134,43.84,73322.43,0.68,-0.01134,2e-05,1.33357]
[1780096412170,43.84,73323.37,0.68,-0.0113,2e-05,1.32958]
[1780096418212,43.83,73322.23,0.68,-0.01131,2e-05,1.33075]
[1780096423251,43.83,73315.19,0.68,-0.01141,2e-05,1.34103]
[1780096429289,43.83,73314.56,0.68,-0.01142,2e-05,1.34134]
[1780096434323,43.82,73313.8,0.68,-0.01142,2e-05,1.34195]
[1780096439360,43.82,73322.35,0.68,-0.01129,2e-05,1.32836]
[1780096444394,43.82,73326.22,0.68,-0.01123,2e-05,1.32209]
[1780096449430,43.82,73326.82,0.68,-0.01122,1e-05,1.32083]
[1780096454465,43.81,73331.9,0.68,-0.01114,1e-05,1.31284]
[1780096459500,43.81,73332.6,0.68,-0.01112,1e-05,1.31151]
[1780096464535,43.81,73338.74,0.68,-0.01103,1e-05,1.30203]
[1780096471226,43.81,73342.41,0.68,-0.01096,1e-05,1.29427]
[1780096476624,43.81,73339.89,0.68,-0.01099,1e-05,1.29787]
[1780096481667,43.81,73330.14,0.68,-0.01114,1e-05,1.31238]
[1780096482958,43.81,73330.14,0.68,-0.01114,1e-05,1.31238]
[1780096483060,43.81,73325.09,0.68,-0.01121,1e-05,1.31989]
[1780096488708,43.8,73325.24,0.68,-0.0112,1e-05,1.31925]
[1780096493744,43.8,73325.67,0.68,-0.01119,1e-05,1.31826]
[1780096498779,43.8,73325.86,0.68,-0.01119,1e-05,1.31764]
[1780096503814,43.8,73330.98,0.68,-0.01111,1e-05,1.3096]
[1780096507009,43.8,73334.22,0.68,-0.01106,1e-05,1.30464]
[1780096507112,43.8,73337.3,0.68,-0.01101,1e-05,1.29997]
[1780096510021,43.8,73348.78,0.68,-0.01084,1e-05,1.28283]
[1780096510062,43.8,73347.79,0.68,-0.01086,1e-05,1.28429]
[1780096510966,43.8,73347.79,0.68,-0.01086,1e-05,1.28429]
[1780096511019,43.8,73347.48,0.68,-0.01086,1e-05,1.28474]
[1780096516905,43.8,73347.61,0.68,-0.01086,1e-05,1.2845]
[1780096521940,43.8,73348.32,0.68,-0.01085,1e-05,1.28341]
[1780096526976,43.8,73353.5,0.68,-0.01077,1e-05,1.27575]
[1780096532012,43.8,73353.44,0.68,-0.01076,1e-05,1.27382]
[1780096537046,43.8,73352.81,0.68,-0.01077,1e-05,1.27475]
[1780096542081,43.8,73351.22,0.68,-0.01079,1e-05,1.27709]
[1780096547012,43.8,73361.45,0.68,-0.01064,1e-05,1.26206]
[1780096547028,43.8,73361.45,0.68,-0.01064,1e-05,1.26206]
[1780096552156,43.8,73371.01,0.68,-0.01051,1e-05,1.24814]
[1780096557192,43.8,73368.16,0.68,-0.01055,1e-05,1.25227]
[1780096562229,43.8,73376.89,0.68,-0.01042,1e-05,1.23964]
[1780096567262,43.8,73378.42,0.68,-0.0104,1e-05,1.23744]
[1780096572299,43.8,73377.8,0.68,-0.01041,1e-05,1.23833]
[1780096577334,43.8,73377.61,0.68,-0.01041,1e-05,1.2386]
[1780096582368,43.8,73376.88,0.68,-0.01042,1e-05,1.23965]
[1780096587403,43.8,73367.41,0.68,-0.01056,1e-05,1.25337]
[1780096592438,43.8,73367.93,0.68,-0.01054,1e-05,1.25061]
[1780096597473,43.8,73376.86,0.68,-0.01041,1e-05,1.2377]
[1780096602515,43.8,73375.57,0.68,-0.01043,1e-05,1.23956]
[1780096605535,43.8,73361.12,0.68,-0.01063,1e-05,1.26054]
[1780096612221,43.8,73358.28,0.68,-0.01067,1e-05,1.26469]
[1780096617693,43.8,73362.37,0.68,-0.01061,1e-05,1.25871]
[1780096617718,43.8,73361.6,0.68,-0.01063,1e-05,1.25983]
[1780096623183,43.8,73360.19,0.68,-0.01065,1e-05,1.26189]
[1780096623658,43.8,73360.08,0.68,-0.01065,1e-05,1.26206]
[1780096628692,43.8,73359.21,0.68,-0.01066,1e-05,1.26333]
[1780096634737,43.8,73360.35,0.68,-0.01064,1e-05,1.26166]
[1780096639769,43.8,73360.59,0.68,-0.01064,1e-05,1.26131]
[1780096644274,43.8,73360.09,0.68,-0.01065,1e-05,1.26204]
[1780096644347,43.8,73346.89,0.68,-0.01084,1e-05,1.28147]
[1780096645232,43.8,73346.89,0.68,-0.01084,1e-05,1.28147]
[1780096645323,43.8,73347.22,0.68,-0.01083,1e-05,1.28098]
[1780096650851,43.8,73347.46,0.68,-0.01083,1e-05,1.28063]
[1780096655889,43.8,73336.08,0.68,-0.01098,1e-05,1.29545]
[1780096660922,43.79,73330.45,0.68,-0.01106,1e-05,1.30379]
[1780096662515,43.79,73330.45,0.68,-0.01106,1e-05,1.30379]
[1780096662574,43.79,73329.48,0.68,-0.01108,1e-05,1.30521]
[1780096667275,43.79,73330.06,0.68,-0.01107,1e-05,1.30418]
[1780096667332,43.79,73326.36,0.68,-0.01112,1e-05,1.30972]
[1780096672647,43.79,73310.38,0.68,-0.01136,2e-05,1.33367]
[1780096679049,43.79,73316.77,0.68,-0.01125,2e-05,1.32336]
[1780096684093,43.79,73322.63,0.68,-0.01116,1e-05,1.31416]
[1780096689127,43.78,73325.41,0.68,-0.01112,1e-05,1.30972]
[1780096692011,43.78,73326.69,0.68,-0.0111,1e-05,1.3077]
[1780096692787,43.78,73327.46,0.68,-0.01109,1e-05,1.30645]
[1780096697358,43.78,73328.74,0.68,-0.01107,1e-05,1.3044]
[1780096697382,43.78,73336.84,0.68,-0.01095,1e-05,1.29222]
[1780096701215,43.78,73352.35,0.68,-0.01072,1e-05,1.26922]
[1780096706252,43.78,73364.31,0.68,-0.01055,1e-05,1.25173]
[1780096712927,43.78,73362.79,0.68,-0.01056,1e-05,1.25194]
[1780096718334,43.78,73359.94,0.68,-0.0106,1e-05,1.25609]
[1780096720391,43.78,73359.86,0.68,-0.0106,1e-05,1.25621]
[1780096720426,43.78,73357.29,0.68,-0.01063,1e-05,1.25996]
[1780096726390,43.78,73345.94,0.68,-0.0108,1e-05,1.27665]
[1780096731431,43.78,73344.73,0.68,-0.01082,1e-05,1.27844]
[1780096736463,43.78,73345.06,0.68,-0.01081,1e-05,1.27795]
[1780096741497,43.78,73349.09,0.68,-0.01075,1e-05,1.272]
[1780096746533,43.78,73345.58,0.68,-0.0108,1e-05,1.27718]
[1780096751567,43.78,73343.59,0.68,-0.01083,1e-05,1.28012]
[1780096756601,43.78,73346.4,0.68,-0.01079,1e-05,1.27597]
[1780096762644,43.78,73340.15,0.68,-0.01088,1e-05,1.28522]
[1780096763499,43.78,73340.15,0.68,-0.01088,1e-05,1.28522]
[1780096763537,43.78,73340.13,0.68,-0.01088,1e-05,1.28524]
[1780096768686,43.78,73340.13,0.68,-0.01088,1e-05,1.28521]
[1780096773721,43.78,73340.18,0.68,-0.01086,1e-05,1.28307]
[1780096775562,43.78,73340.33,0.68,-0.01086,1e-05,1.28284]
[1780096775735,43.78,73340.37,0.68,-0.01086,1e-05,1.28278]
[1780096781534,43.78,73340.34,0.68,-0.01086,1e-05,1.28281]
[1780096781630,43.78,73340.41,0.68,-0.01086,1e-05,1.28269]
[1780096786813,43.78,73345.65,0.68,-0.01078,1e-05,1.27492]
[1780096791848,43.78,73345.0,0.68,-0.01079,1e-05,1.27588]
[1780096796884,43.78,73348.29,0.68,-0.01075,1e-05,1.27102]
[1780096801919,43.78,73343.75,0.68,-0.01081,1e-05,1.27772]
[1780096806953,43.78,73349.99,0.68,-0.01072,1e-05,1.26852]
[1780096811989,43.78,73353.18,0.68,-0.01068,1e-05,1.26384]
[1780096818036,43.78,73352.15,0.68,-0.01069,1e-05,1.26535]
[1780096823700,43.78,73351.36,0.68,-0.0107,1e-05,1.26651]
[1780096829114,43.78,73350.17,0.68,-0.01072,1e-05,1.26826]
[1780096834096,43.78,73349.78,0.68,-0.01071,1e-05,1.26681]
[1780096834147,43.78,73349.78,0.68,-0.01071,1e-05,1.26681]
[1780096842205,43.78,73349.63,0.68,-0.01071,1e-05,1.26703]
[1780096843633,43.78,73349.63,0.68,-0.01071,1e-05,1.26703]
[1780096843734,43.78,73351.11,0.68,-0.01069,1e-05,1.26486]
[1780096849255,43.78,73353.61,0.68,-0.01065,1e-05,1.2612]
[1780096854289,43.78,73352.16,0.68,-0.01067,1e-05,1.26332]
[1780096859326,43.78,73351.57,0.68,-0.01068,1e-05,1.26419]
[1780096866373,43.78,73350.38,0.68,-0.0107,1e-05,1.26593]
[1780096874055,43.78,73350.29,0.68,-0.0107,1e-05,1.26607]
[1780096879463,43.78,73336.92,0.68,-0.01089,1e-05,1.28578]
[1780096884498,43.78,73334.57,0.68,-0.01093,1e-05,1.2892]
[1780096889533,43.78,73333.6,0.68,-0.01094,1e-05,1.29055]
[1780096891547,43.78,73314.36,0.68,-0.01121,2e-05,1.31737]
[1780096896590,43.78,73307.71,0.68,-0.01131,2e-05,1.32712]
[1780096900058,43.77,73308.08,0.68,-0.0113,2e-05,1.3263]
[1780096900620,43.77,73309.78,0.68,-0.01127,2e-05,1.32363]
[1780096905653,43.77,73315.29,0.68,-0.01119,2e-05,1.31487]
[1780096907782,43.77,73315.56,0.68,-0.01118,1e-05,1.3144]
[1780096907808,43.77,73311.0,0.68,-0.01125,2e-05,1.32126]
[1780096913709,43.77,73310.5,0.68,-0.01125,2e-05,1.32155]
[1780096918746,43.76,73309.5,0.68,-0.01126,2e-05,1.32267]
[1780096923782,43.74,73308.96,0.68,-0.01123,2e-05,1.31965]
[1780096928821,43.73,73310.11,0.68,-0.01119,2e-05,1.31563]
[1780096933858,43.72,73314.7,0.68,-0.01112,1e-05,1.30836]
[1780096938891,43.72,73306.84,0.68,-0.01124,2e-05,1.31995]
[1780096943927,43.72,73298.21,0.68,-0.01136,2e-05,1.33275]
[1780096944588,43.72,73298.21,0.68,-0.01136,2e-05,1.33275]
[1780096944933,43.72,73294.19,0.68,-0.01142,2e-05,1.33883]
[1780096947865,43.72,73284.64,0.68,-0.01157,2e-05,1.35337]
[1780096947954,43.72,73279.47,0.68,-0.01165,2e-05,1.36129]
[1780096950109,43.71,73278.58,0.68,-0.01166,2e-05,1.36238]
[1780096950210,43.71,73277.51,0.68,-0.01167,2e-05,1.36391]
[1780096953879,43.71,73275.78,0.68,-0.01168,2e-05,1.36419]
[1780096954002,43.71,73272.82,0.68,-0.01172,2e-05,1.36867]
[1780096959036,43.67,73272.43,0.68,-0.01167,2e-05,1.36293]
[1780096964077,43.66,73270.8,0.68,-0.01168,2e-05,1.36458]
[1780096964547,43.66,73270.8,0.68,-0.01168,2e-05,1.36458]
[1780096965080,43.66,73269.28,0.68,-0.01169,2e-05,1.36543]
[1780096971119,43.64,73268.59,0.68,-0.01168,2e-05,1.36425]
[1780096971928,43.64,73268.59,0.68,-0.01168,2e-05,1.36425]
[1780096971935,43.64,73267.77,0.68,-0.01169,2e-05,1.36553]
[1780096977162,43.63,73258.24,0.68,-0.01182,2e-05,1.3782]
[1780096982196,43.61,73261.61,0.68,-0.01175,2e-05,1.37066]
[1780096987232,43.56,73258.0,0.68,-0.01173,2e-05,1.36844]
[1780096992267,43.54,73243.43,0.68,-0.01192,2e-05,1.38803]
[1780096997302,43.54,73242.33,0.68,-0.01193,2e-05,1.38884]
[1780097002337,43.53,73248.04,0.68,-0.01183,2e-05,1.37886]
[1780097007372,43.52,73249.77,0.68,-0.01179,2e-05,1.37529]
[1780097011400,43.52,73260.33,0.68,-0.01161,2e-05,1.35603]
[1780097017443,43.52,73258.4,0.68,-0.01163,2e-05,1.35829]
[1780097022477,43.51,73255.54,0.68,-0.01167,2e-05,1.3621]
[1780097027512,43.51,73253.84,0.68,-0.01169,2e-05,1.3641]
[1780097032548,43.5,73252.96,0.68,-0.01169,2e-05,1.3648]
[1780097037582,43.49,73249.29,0.68,-0.01173,2e-05,1.36856]
[1780097042616,43.49,73261.46,0.68,-0.01153,2e-05,1.34884]
[1780097043966,43.49,73261.46,0.68,-0.01153,2e-05,1.34884]
[1780097044067,43.49,73259.27,0.68,-0.01157,2e-05,1.35215]
[1780097049672,43.48,73257.53,0.68,-0.01159,2e-05,1.35421]
[1780097054708,43.48,73256.78,0.68,-0.01159,2e-05,1.35481]
[1780097058742,43.48,73272.2,0.68,-0.01135,2e-05,1.33044]
[1780097063777,43.47,73281.28,0.68,-0.01121,2e-05,1.31618]
[1780097071833,43.47,73283.97,0.68,-0.01115,2e-05,1.30955]
[1780097077874,43.47,73285.83,0.68,-0.01112,2e-05,1.30641]
[1780097082910,43.47,73284.67,0.68,-0.01113,2e-05,1.30789]
[1780097087945,43.46,73286.35,0.68,-0.0111,2e-05,1.30503]
[1780097092981,43.46,73283.86,0.68,-0.01114,2e-05,1.30852]
[1780097098165,43.46,73280.78,0.68,-0.01118,2e-05,1.31292]
[1780097098193,43.46,73271.27,0.68,-0.01133,2e-05,1.32742]
[1780097104063,43.46,73267.04,0.68,-0.01138,2e-05,1.33335]
[1780097109093,43.45,73275.02,0.68,-0.01126,2e-05,1.32055]
[1780097114190,43.45,73275.4,0.68,-0.01125,2e-05,1.31966]
[1780097114235,43.45,73275.63,0.68,-0.01124,2e-05,1.31915]
[1780097121179,43.45,73276.72,0.68,-0.01122,2e-05,1.31703]
[1780097123951,43.45,73276.96,0.68,-0.01122,2e-05,1.31651]
[1780097124209,43.45,73277.59,0.68,-0.01121,2e-05,1.31548]
[1780097126215,43.45,73293.95,0.68,-0.01096,1e-05,1.29054]
[1780097126937,43.45,73293.95,0.68,-0.01096,1e-05,1.29054]
[1780097127224,43.45,73296.51,0.68,-0.01092,1e-05,1.28666]
[1780097132227,43.44,73304.32,0.68,-0.01079,1e-05,1.27289]
[1780097132304,43.44,73314.26,0.68,-0.01065,1e-05,1.25816]
[1780097138302,43.44,73320.24,0.68,-0.01056,1e-05,1.24936]
[1780097140784,43.44,73316.28,0.68,-0.01062,1e-05,1.25518]
[1780097141323,43.44,73314.52,0.68,-0.01064,1e-05,1.25777]
[1780097142233,43.44,73314.52,0.68,-0.01064,1e-05,1.25777]
[1780097142329,43.44,73313.54,0.68,-0.01066,1e-05,1.25922]
[1780097149244,43.44,73306.53,0.68,-0.01076,1e-05,1.2696]
[1780097149260,43.44,73305.68,0.68,-0.01077,1e-05,1.27086]
[1780097154416,43.44,73301.96,0.68,-0.01082,1e-05,1.2764]
[1780097159450,43.44,73299.33,0.68,-0.01086,1e-05,1.28033]
[1780097164485,43.44,73302.22,0.68,-0.01082,1e-05,1.27601]
[1780097169519,43.44,73292.1,0.68,-0.01097,1e-05,1.29111]
[1780097174553,43.44,73294.04,0.68,-0.01094,1e-05,1.28811]
[1780097179588,43.44,73294.69,0.68,-0.01093,1e-05,1.28709]
[1780097184624,43.44,73295.46,0.68,-0.01092,1e-05,1.28591]
[1780097189659,43.44,73298.88,0.68,-0.01087,1e-05,1.28079]
[1780097194694,43.44,73302.39,0.68,-0.0108,1e-05,1.27352]
[1780097199729,43.44,73303.27,0.68,-0.01079,1e-05,1.2722]
[1780097206386,43.44,73303.42,0.68,-0.01078,1e-05,1.27198]
[1780097211814,43.44,73307.09,0.68,-0.01073,1e-05,1.26653]
[1780097219869,43.44,73307.53,0.68,-0.01072,1e-05,1.26588]
[1780097224905,43.44,73307.88,0.68,-0.01072,1e-05,1.26536]
[1780097230947,43.44,73307.76,0.68,-0.01072,1e-05,1.26554]
[1780097235981,43.44,73305.99,0.68,-0.01075,1e-05,1.26816]
[1780097241020,43.44,73304.79,0.68,-0.01076,1e-05,1.26994]
[1780097247063,43.44,73302.09,0.68,-0.0108,1e-05,1.27396]
[1780097252097,43.44,73301.85,0.68,-0.01079,1e-05,1.27229]
[1780097257132,43.44,73298.66,0.68,-0.01084,1e-05,1.27705]
[1780097262168,43.44,73294.31,0.68,-0.0109,1e-05,1.28356]
[1780097267201,43.44,73294.64,0.68,-0.0109,1e-05,1.28307]
[1780097272239,43.44,73294.82,0.68,-0.01089,1e-05,1.2828]
[1780097277276,43.44,73303.76,0.68,-0.01076,1e-05,1.26945]
[1780097282308,43.44,73307.76,0.68,-0.0107,1e-05,1.26352]
[1780097287342,43.44,73306.13,0.68,-0.01073,1e-05,1.26593]
[1780097292378,43.44,73306.26,0.68,-0.01073,1e-05,1.26574]
[1780097297412,43.44,73312.49,0.68,-0.01064,1e-05,1.25653]
[1780097302448,43.44,73317.63,0.68,-0.01056,1e-05,1.24897]
[1780097307483,43.44,73316.06,0.68,-0.01058,1e-05,1.25128]
[1780097313525,43.44,73314.97,0.68,-0.01058,1e-05,1.25087]
[1780097318560,43.44,73313.48,0.68,-0.01061,1e-05,1.25306]
[1780097325612,43.44,73312.67,0.68,-0.01062,1e-05,1.25426]
[1780097330628,43.44,73303.47,0.68,-0.01075,1e-05,1.26786]
[1780097330729,43.44,73303.93,0.68,-0.01074,1e-05,1.26718]
[1780097334632,43.44,73304.3,0.68,-0.01074,1e-05,1.26663]
[1780097334667,43.44,73304.3,0.68,-0.01074,1e-05,1.26663]
[1780097342730,43.44,73303.19,0.68,-0.01076,1e-05,1.26827]
[1780097345749,43.44,73290.52,0.68,-0.01094,1e-05,1.28721]
[1780097352798,43.44,73291.35,0.68,-0.01093,1e-05,1.28596]
[1780097357833,43.44,73296.06,0.68,-0.01086,1e-05,1.2789]
[1780097362868,43.44,73297.34,0.68,-0.01084,1e-05,1.27699]
[1780097367904,43.44,73303.04,0.68,-0.01076,1e-05,1.2685]
[1780097372939,43.44,73303.91,0.68,-0.01073,1e-05,1.26518]
[1780097378981,43.44,73303.82,0.68,-0.01073,1e-05,1.26532]
[1780097384019,43.44,73301.11,0.68,-0.01077,1e-05,1.26934]
[1780097389054,43.44,73301.2,0.68,-0.01077,1e-05,1.26921]
[1780097394089,43.44,73297.78,0.68,-0.01082,1e-05,1.2743]
[1780097399124,43.44,73294.58,0.68,-0.01087,1e-05,1.27908]
[1780097404158,43.44,73300.56,0.68,-0.01078,1e-05,1.27016]
[1780097409194,43.44,73303.58,0.68,-0.01073,1e-05,1.26567]
[1780097414231,43.44,73306.56,0.68,-0.01069,1e-05,1.26126]
[1780097416801,43.44,73312.74,0.68,-0.0106,1e-05,1.25215]
[1780097417250,43.44,73312.54,0.68,-0.0106,1e-05,1.25244]
[1780097419802,43.44,73312.23,0.68,-0.01061,1e-05,1.2529]
[1780097420271,43.44,73313.13,0.68,-0.01059,1e-05,1.25157]
[1780097420808,43.44,73313.13,0.68,-0.01059,1e-05,1.25157]
[1780097421278,43.44,73315.66,0.68,-0.01056,1e-05,1.24786]
[1780097426314,43.44,73324.43,0.68,-0.01043,1e-05,1.23505]
[1780097429600,43.44,73319.72,0.68,-0.0105,1e-05,1.24192]
[1780097430342,43.44,73319.83,0.68,-0.0105,1e-05,1.24176]
[1780097435376,43.44,73320.72,0.68,-0.01047,1e-05,1.23847]
[1780097440411,43.44,73316.73,0.68,-0.01053,1e-05,1.24429]
[1780097445447,43.44,73314.56,0.68,-0.01056,1e-05,1.24747]
[1780097452495,43.44,73315.23,0.68,-0.01055,1e-05,1.24649]
[1780097457532,43.44,73310.3,0.68,-0.01062,1e-05,1.25373]
[1780097462567,43.44,73307.73,0.68,-0.01066,1e-05,1.25752]
[1780097467601,43.44,73306.02,0.68,-0.01068,1e-05,1.26004]
[1780097473643,43.44,73306.33,0.68,-0.01068,1e-05,1.25958]
[1780097478921,43.44,73303.8,0.68,-0.01071,1e-05,1.26333]
[1780097479022,43.44,73299.18,0.68,-0.01078,1e-05,1.27019]
[1780097485733,43.44,73294.38,0.68,-0.01085,1e-05,1.27735]
[1780097490769,43.44,73295.08,0.68,-0.01084,1e-05,1.2763]
[1780097495804,43.44,73289.24,0.68,-0.01091,1e-05,1.28301]
[1780097501848,43.44,73292.83,0.68,-0.01086,1e-05,1.27763]
[1780097506882,43.44,73295.57,0.68,-0.01082,1e-05,1.27354]
[1780097512925,43.44,73297.24,0.68,-0.01079,1e-05,1.27105]
[1780097518631,43.44,73294.84,0.68,-0.01083,1e-05,1.27462]
[1780097524005,43.44,73294.89,0.68,-0.01083,1e-05,1.27455]
[1780097529037,43.44,73296.01,0.68,-0.01081,1e-05,1.27288]
[1780097534073,43.44,73296.78,0.68,-0.0108,1e-05,1.27173]
[1780097540121,43.44,73294.61,0.68,-0.01083,1e-05,1.27497]
[1780097545151,43.44,73290.3,0.68,-0.01089,1e-05,1.28142]
[1780097550187,43.44,73290.06,0.68,-0.0109,1e-05,1.28178]
[1780097555222,43.44,73293.41,0.68,-0.01083,1e-05,1.27473]
[1780097560260,43.44,73288.58,0.68,-0.0109,1e-05,1.28195]
[1780097565290,43.44,73292.94,0.68,-0.01084,1e-05,1.27543]
[1780097570326,43.44,73294.86,0.68,-0.01081,1e-05,1.27256]
[1780097576370,43.44,73294.93,0.68,-0.01081,1e-05,1.27246]
[1780097581406,43.44,73295.68,0.68,-0.0108,1e-05,1.27134]
[1780097589462,43.44,73296.07,0.68,-0.01079,1e-05,1.27076]
[1780097599194,43.44,73298.16,0.68,-0.01076,1e-05,1.26765]
[1780097605575,43.44,73298.23,0.68,-0.01076,1e-05,1.26755]
[1780097609615,43.44,73283.22,0.68,-0.01098,1e-05,1.29001]
[1780097614639,43.44,73278.08,0.68,-0.01104,2e-05,1.29563]
[1780097620682,43.44,73278.59,0.68,-0.01103,1e-05,1.29477]
[1780097625768,43.44,73280.68,0.68,-0.011,1e-05,1.29154]
[1780097630778,43.44,73292.04,0.68,-0.01083,1e-05,1.27446]
[1780097635814,43.44,73289.66,0.68,-0.01087,1e-05,1.27802]
[1780097640847,43.44,73289.26,0.68,-0.01087,1e-05,1.27862]
[1780097646891,43.44,73289.57,0.68,-0.01087,1e-05,1.27815]
[1780097651930,43.44,73284.96,0.68,-0.01094,1e-05,1.28507]
[1780097659616,43.44,73282.43,0.68,-0.01098,1e-05,1.28886]
[1780097665017,43.44,73280.52,0.68,-0.011,1e-05,1.29169]
[1780097671058,43.44,73279.44,0.68,-0.011,1e-05,1.2912]
[1780097676094,43.44,73280.38,0.68,-0.01099,1e-05,1.28975]
[1780097681131,43.44,73290.27,0.68,-0.01084,1e-05,1.2749]
[1780097686164,43.44,73290.43,0.68,-0.01084,1e-05,1.27466]
[1780097691200,43.44,73290.41,0.68,-0.01084,1e-05,1.27469]
[1780097696235,43.44,73289.72,0.68,-0.01085,1e-05,1.27572]
[1780097701281,43.44,73289.14,0.68,-0.01086,1e-05,1.27659]
[1780097702543,43.44,73289.14,0.68,-0.01086,1e-05,1.27659]
[1780097702548,43.44,73261.03,0.68,-0.01128,2e-05,1.31919]
[1780097703373,43.44,73261.03,0.68,-0.01128,2e-05,1.31919]
[1780097703398,43.44,73256.25,0.68,-0.01135,2e-05,1.32649]
[1780097709333,43.44,73261.57,0.68,-0.01127,2e-05,1.31795]
[1780097714369,43.44,73261.04,0.68,-0.01127,2e-05,1.31849]
[1780097717390,43.43,73244.38,0.68,-0.01153,2e-05,1.34403]
[1780097719504,43.43,73244.05,0.68,-0.01153,2e-05,1.34444]
[1780097719509,43.43,73243.31,0.68,-0.01154,2e-05,1.3455]
[1780097725446,43.43,73238.01,0.68,-0.01162,2e-05,1.35319]
[1780097730482,43.43,73238.36,0.68,-0.01161,2e-05,1.3521]
[1780097735520,43.42,73239.07,0.68,-0.01158,2e-05,1.34836]
[1780097737446,43.42,73239.4,0.68,-0.01157,2e-05,1.34774]
[1780097737538,43.42,73247.49,0.68,-0.01144,2e-05,1.33504]
[1780097742566,43.42,73251.24,0.68,-0.01138,2e-05,1.3289]
[1780097748608,43.42,73251.99,0.68,-0.01137,2e-05,1.32734]
[1780097753642,43.41,73254.96,0.68,-0.01132,2e-05,1.32245]
[1780097760330,43.41,73253.55,0.68,-0.01133,2e-05,1.3242]
[1780097765726,43.41,73247.42,0.68,-0.01143,2e-05,1.33337]
[1780097772777,43.41,73245.82,0.68,-0.01144,2e-05,1.33529]
[1780097777810,43.4,73245.27,0.68,-0.01145,2e-05,1.33572]
[1780097782849,43.4,73245.53,0.68,-0.01144,2e-05,1.3349]
[1780097787882,43.4,73244.64,0.68,-0.01145,2e-05,1.33585]
[1780097792917,43.4,73247.84,0.68,-0.01138,2e-05,1.3284]
[1780097797955,43.39,73246.62,0.68,-0.0114,2e-05,1.32992]
[1780097802992,43.39,73244.41,0.68,-0.01143,2e-05,1.33296]
[1780097808024,43.39,73243.0,0.68,-0.01144,2e-05,1.33474]
[1780097813059,43.39,73249.77,0.68,-0.01134,2e-05,1.3239]
[1780097818094,43.38,73252.89,0.68,-0.01128,2e-05,1.31879]
[1780097823131,43.38,73255.52,0.68,-0.01124,2e-05,1.31448]
[1780097829174,43.38,73255.45,0.68,-0.01124,2e-05,1.31431]
[1780097835216,43.38,73260.15,0.68,-0.01117,2e-05,1.30689]
[1780097840893,43.38,73263.83,0.68,-0.01111,2e-05,1.30112]
[1780097847301,43.38,73261.03,0.68,-0.01115,2e-05,1.30524]
[1780097852337,43.38,73261.27,0.68,-0.01113,2e-05,1.30264]
[1780097857370,43.38,73260.95,0.68,-0.01113,2e-05,1.303]
[1780097863415,43.37,73263.8,0.68,-0.01109,2e-05,1.29855]
[1780097868447,43.37,73260.63,0.68,-0.01113,2e-05,1.30325]
[1780097873487,43.37,73259.64,0.68,-0.01115,2e-05,1.30463]
[1780097878522,43.37,73259.86,0.68,-0.01114,2e-05,1.30415]
[1780097883558,43.37,73258.72,0.68,-0.01116,2e-05,1.30575]
[1780097891614,43.37,73258.72,0.68,-0.01116,2e-05,1.30551]
[1780097897656,43.37,73256.4,0.68,-0.01119,2e-05,1.30886]
[1780097902690,43.37,73257.1,0.68,-0.01118,2e-05,1.30763]
[1780097907737,43.37,73265.44,0.68,-0.01105,2e-05,1.2948]
[1780097912772,43.37,73275.03,0.68,-0.01089,1e-05,1.27825]
[1780097917807,43.37,73277.92,0.68,-0.01085,1e-05,1.27392]
[1780097922842,43.37,73277.71,0.68,-0.01085,1e-05,1.27423]
[1780097927877,43.37,73277.09,0.68,-0.01086,1e-05,1.27516]
[1780097929824,43.37,73276.99,0.68,-0.01086,1e-05,1.27531]
[1780097929925,43.37,73277.48,0.68,-0.01085,1e-05,1.27457]
[1780097934926,43.37,73276.98,0.68,-0.01086,1e-05,1.27532]
[1780097939961,43.37,73275.58,0.68,-0.01088,1e-05,1.27742]
[1780097946003,43.37,73276.9,0.68,-0.01086,1e-05,1.27544]
[1780097951042,43.37,73277.41,0.68,-0.01085,1e-05,1.27468]
[1780097956076,43.37,73277.9,0.68,-0.01085,1e-05,1.27395]
[1780097961111,43.37,73278.21,0.68,-0.01084,1e-05,1.27348]
[1780097966147,43.37,73278.76,0.68,-0.01083,1e-05,1.27266]
[1780097971187,43.37,73278.68,0.68,-0.01082,1e-05,1.27074]
[1780097976223,43.37,73278.38,0.68,-0.01082,1e-05,1.27119]
[1780097981896,43.37,73278.47,0.68,-0.01082,1e-05,1.27106]
[1780097987306,43.37,73278.85,0.68,-0.01082,1e-05,1.27049]
[1780097992334,43.37,73277.72,0.68,-0.01083,1e-05,1.27217]
[1780097997369,43.37,73275.94,0.68,-0.01086,1e-05,1.2748]
[1780098002405,43.37,73275.75,0.68,-0.01086,1e-05,1.27505]
[1780098007440,43.37,73277.69,0.68,-0.01083,1e-05,1.27212]
[1780098012474,43.37,73277.85,0.68,-0.01083,1e-05,1.27186]
[1780098017509,43.37,73282.62,0.68,-0.01076,1e-05,1.26474]
[1780098022547,43.37,73283.65,0.68,-0.01074,1e-05,1.26321]
[1780098027587,43.37,73287.59,0.68,-0.01069,1e-05,1.25736]
[1780098032269,43.37,73297.73,0.68,-0.01052,1e-05,1.24041]
[1780098037655,43.37,73297.54,0.68,-0.01052,1e-05,1.24069]
[1780098042691,43.37,73297.7,0.68,-0.01052,1e-05,1.24045]
[1780098049739,43.37,73295.6,0.68,-0.01055,1e-05,1.24353]
[1780098055781,43.37,73293.75,0.68,-0.01058,1e-05,1.24625]
[1780098060818,43.37,73292.89,0.68,-0.01059,1e-05,1.24752]
[1780098067866,43.37,73293.31,0.68,-0.01059,1e-05,1.2469]
[1780098082972,43.37,73296.95,0.68,-0.01053,1e-05,1.24155]
[1780098088012,43.37,73303.89,0.68,-0.01043,1e-05,1.23141]
[1780098093042,43.37,73301.17,0.68,-0.01046,1e-05,1.23338]
[1780098099084,43.37,73301.01,0.68,-0.01046,1e-05,1.23361]
[1780098108147,43.37,73300.3,0.68,-0.01047,1e-05,1.23465]
[1780098113183,43.37,73294.59,0.68,-0.01055,1e-05,1.24301]
[1780098118218,43.37,73295.29,0.68,-0.01054,1e-05,1.24198]
[1780098123253,43.37,73304.05,0.68,-0.01042,1e-05,1.22918]
[1780098128288,43.37,73304.85,0.68,-0.0104,1e-05,1.22802]
[1780098133323,43.37,73307.61,0.68,-0.01036,1e-05,1.22401]
[1780098138358,43.37,73307.91,0.68,-0.01036,1e-05,1.22358]
[1780098143396,43.37,73303.56,0.68,-0.01042,1e-05,1.22989]
[1780098153127,43.37,73303.32,0.68,-0.01041,1e-05,1.22825]
[1780098158497,43.37,73303.91,0.68,-0.0104,1e-05,1.22739]
[1780098163533,43.37,73304.05,0.68,-0.0104,1e-05,1.22719]
[1780098168568,43.37,73305.47,0.68,-0.01038,1e-05,1.22513]
[1780098173613,43.37,73305.63,0.68,-0.01038,1e-05,1.2249]
[1780098180652,43.37,73307.25,0.68,-0.01035,1e-05,1.22255]
[1780098185687,43.37,73305.38,0.68,-0.01038,1e-05,1.22526]
[1780098191730,43.37,73308.0,0.68,-0.01034,1e-05,1.22146]
[1780098200792,43.37,73308.02,0.68,-0.01034,1e-05,1.22143]
[1780098205827,43.37,73311.29,0.68,-0.0103,1e-05,1.21671]
[1780098210862,43.37,73318.44,0.68,-0.01019,1e-05,1.20642]
[1780098215896,43.37,73316.69,0.68,-0.0102,1e-05,1.20696]
[1780098220934,43.37,73312.62,0.68,-0.01026,1e-05,1.21281]
[1780098227982,43.37,73311.2,0.68,-0.01028,1e-05,1.21486]
[1780098233692,43.37,73310.23,0.68,-0.01029,1e-05,1.21626]
[1780098239060,43.37,73310.26,0.68,-0.01029,1e-05,1.21621]
[1780098245102,43.37,73308.77,0.68,-0.01032,1e-05,1.21837]
[1780098250138,43.37,73312.77,0.68,-0.01026,1e-05,1.2126]
[1780098255173,43.37,73323.55,0.68,-0.01011,1e-05,1.19716]
[1780098260209,43.37,73324.82,0.68,-0.01009,1e-05,1.19535]
[1780098265243,43.37,73324.07,0.68,-0.0101,1e-05,1.19642]
[1780098270278,43.37,73325.41,0.68,-0.01008,1e-05,1.19451]
[1780098276320,43.37,73328.26,0.68,-0.01003,1e-05,1.18852]
[1780098281355,43.37,73329.18,0.68,-0.01001,1e-05,1.18722]
[1780098284201,43.37,73329.73,0.68,-0.01001,1e-05,1.18644]
[1780098284375,43.37,73330.4,0.68,-0.01,1e-05,1.18549]
[1780098287545,43.37,73342.63,0.68,-0.00983,1e-05,1.16831]
[1780098288404,43.37,73342.58,0.68,-0.00983,1e-05,1.16838]
[1780098293440,43.37,73343.77,0.68,-0.00981,1e-05,1.16672]
[1780098299480,43.37,73343.49,0.68,-0.00982,1e-05,1.16711]
[1780098303509,43.37,73331.37,0.68,-0.00998,1e-05,1.18412]
[1780098308545,43.37,73326.22,0.68,-0.01005,1e-05,1.19141]
[1780098314278,43.37,73327.04,0.68,-0.01004,1e-05,1.19025]
[1780098319625,43.37,73325.53,0.68,-0.01006,1e-05,1.19239]
[1780098324659,43.37,73324.63,0.68,-0.01008,1e-05,1.19367]
[1780098329694,43.37,73321.22,0.68,-0.01012,1e-05,1.19852]
[1780098334729,43.37,73321.26,0.68,-0.01011,1e-05,1.19651]
[1780098339764,43.37,73324.57,0.68,-0.01006,1e-05,1.1918]
[1780098344799,43.37,73325.74,0.68,-0.01005,1e-05,1.19014]
[1780098350841,43.37,73326.27,0.68,-0.01004,1e-05,1.18939]
[1780098355876,43.37,73334.39,0.68,-0.00993,1e-05,1.17792]
[1780098360911,43.37,73334.33,0.68,-0.00993,1e-05,1.17801]
[1780098365961,43.37,73332.83,0.68,-0.00995,1e-05,1.18012]
[1780098370996,43.37,73335.55,0.68,-0.00991,1e-05,1.17629]
[1780098376032,43.37,73347.88,0.68,-0.00974,1e-05,1.15908]
[1780098381066,43.37,73348.83,0.68,-0.00973,1e-05,1.15776]
[1780098386101,43.37,73348.3,0.68,-0.00974,1e-05,1.1585]
[1780098391139,43.37,73339.94,0.68,-0.00983,1e-05,1.16821]
[1780098396171,43.37,73340.7,0.68,-0.00982,1e-05,1.16715]
[1780098401206,43.37,73341.4,0.68,-0.00981,1e-05,1.16617]
[1780098406242,43.37,73340.62,0.68,-0.00982,1e-05,1.16726]
[1780098412284,43.37,73340.32,0.68,-0.00983,1e-05,1.16768]
[1780098417319,43.37,73338.67,0.68,-0.00985,1e-05,1.16999]
[1780098422354,43.37,73332.39,0.68,-0.00994,1e-05,1.1788]
[1780098427388,43.37,73331.94,0.68,-0.00994,1e-05,1.17943]
[1780098432424,43.37,73332.92,0.68,-0.00993,1e-05,1.17805]
[1780098437459,43.37,73340.33,0.68,-0.00983,1e-05,1.16767]
[1780098442494,43.37,73340.95,0.68,-0.00982,1e-05,1.1668]
[1780098447530,43.37,73341.6,0.68,-0.00981,1e-05,1.1659]
[1780098452565,43.37,73336.98,0.68,-0.00986,1e-05,1.17042]
[1780098457599,43.37,73336.4,0.68,-0.00987,1e-05,1.17123]
[1780098463641,43.37,73337.15,0.68,-0.00986,1e-05,1.17018]
[1780098469683,43.37,73337.08,0.68,-0.00986,1e-05,1.17028]
[1780098474718,43.37,73337.0,0.68,-0.00986,1e-05,1.17039]
[1780098479753,43.37,73338.81,0.68,-0.00983,1e-05,1.16786]
[1780098485551,43.37,73338.75,0.68,-0.00983,1e-05,1.16795]
[1780098490835,43.37,73329.56,0.68,-0.00996,1e-05,1.18084]
[1780098496878,43.37,73326.71,0.68,-0.01,1e-05,1.18487]
[1780098501912,43.37,73331.48,0.68,-0.00993,1e-05,1.17814]
[1780098506947,43.37,73331.38,0.68,-0.00994,1e-05,1.17828]
[1780098511985,43.37,73331.91,0.68,-0.00991,1e-05,1.1756]
[1780098517017,43.37,73335.73,0.68,-0.00986,1e-05,1.17024]
[1780098522053,43.37,73335.81,0.68,-0.00986,1e-05,1.17013]
[1780098527088,43.37,73334.78,0.68,-0.00987,1e-05,1.17157]
[1780098532123,43.37,73334.82,0.68,-0.00987,1e-05,1.17151]
[1780098538165,43.37,73341.42,0.68,-0.00978,1e-05,1.1623]
[1780098543200,43.37,73346.44,0.68,-0.00971,1e-05,1.15533]
[1780098548236,43.37,73346.27,0.68,-0.00972,1e-05,1.15556]
[1780098553271,43.37,73346.5,0.68,-0.00971,1e-05,1.15525]
[1780098558305,43.37,73347.13,0.68,-0.00971,1e-05,1.15437]
[1780098563340,43.37,73348.17,0.68,-0.00969,1e-05,1.15294]
[1780098568375,43.37,73347.94,0.68,-0.00969,1e-05,1.15325]
[1780098574418,43.37,73345.26,0.68,-0.00972,1e-05,1.15505]
[1780098580460,43.37,73345.14,0.68,-0.00972,1e-05,1.15521]
[1780098586270,43.37,73345.01,0.68,-0.00972,1e-05,1.15539]
[1780098591536,43.37,73346.23,0.68,-0.0097,1e-05,1.15371]
[1780098596571,43.37,73348.17,0.68,-0.00968,1e-05,1.15102]
[1780098601607,43.37,73348.69,0.68,-0.00967,1e-05,1.15031]
[1780098606642,43.37,73345.76,0.68,-0.00971,1e-05,1.15436]
[1780098611679,43.37,73350.01,0.68,-0.00965,1e-05,1.14849]
[1780098616713,43.37,73353.71,0.68,-0.0096,1e-05,1.14339]
[1780098621750,43.37,73356.06,0.68,-0.00957,1e-05,1.14017]
[1780098626783,43.37,73354.95,0.68,-0.00959,1e-05,1.14169]
[1780098632828,43.37,73355.79,0.68,-0.00956,1e-05,1.13864]
[1780098637861,43.37,73362.35,0.68,-0.00947,1e-05,1.12969]
[1780098642898,43.37,73363.24,0.68,-0.00946,1e-05,1.12848]
[1780098647930,43.37,73363.45,0.68,-0.00946,1e-05,1.1282]
[1780098652966,43.37,73364.42,0.68,-0.00944,1e-05,1.12688]
[1780098658002,43.37,73363.68,0.68,-0.00945,1e-05,1.12788]
[1780098663047,43.37,73362.72,0.68,-0.00947,1e-05,1.12919]
[1780098668075,43.37,73369.1,0.68,-0.00938,1e-05,1.12054]
[1780098673886,43.37,73369.57,0.68,-0.00938,1e-05,1.11991]
[1780098679152,43.37,73375.8,0.68,-0.0093,1e-05,1.11152]
[1780098684188,43.37,73375.4,0.68,-0.0093,1e-05,1.11206]
[1780098689221,43.37,73378.94,0.68,-0.00926,1e-05,1.10731]
[1780098694256,43.37,73383.13,0.68,-0.00919,1e-05,1.09987]
[1780098699296,43.37,73386.75,0.68,-0.00914,1e-05,1.09506]
[1780098704327,43.37,73385.7,0.68,-0.00915,1e-05,1.09645]
[1780098709362,43.37,73382.74,0.68,-0.00919,1e-05,1.10039]
[1780098714398,43.37,73386.17,0.68,-0.00915,1e-05,1.09583]
[1780098720439,43.37,73387.19,0.68,-0.00913,1e-05,1.09447]
[1780098725473,43.37,73393.52,0.68,-0.00905,1e-05,1.08611]
[1780098730507,43.37,73393.18,0.68,-0.00906,1e-05,1.08656]
[1780098735543,43.37,73392.96,0.68,-0.00906,1e-05,1.08685]
[1780098741587,43.37,73391.25,0.68,-0.00908,1e-05,1.08911]
[1780098746620,43.37,73391.28,0.68,-0.00908,1e-05,1.08907]
[1780098751654,43.37,73391.76,0.68,-0.00906,1e-05,1.08659]
[1780098756691,43.37,73391.76,0.68,-0.00906,1e-05,1.08659]
[1780098761726,43.37,73389.39,0.68,-0.00909,1e-05,1.08972]
[1780098766760,43.37,73389.57,0.68,-0.00909,1e-05,1.08948]
[1780098771795,43.37,73390.05,0.68,-0.00908,1e-05,1.08885]
[1780098782873,43.37,73389.78,0.68,-0.00909,1e-05,1.0892]
[1780098787907,43.37,73386.77,0.68,-0.00912,1e-05,1.09318]
[1780098792941,43.37,73387.72,0.68,-0.00911,1e-05,1.09193]
[1780098797976,43.37,73391.62,0.68,-0.00906,1e-05,1.08678]
[1780098803012,43.37,73390.14,0.68,-0.00908,1e-05,1.08873]
[1780098808048,43.37,73393.91,0.68,-0.00903,1e-05,1.08376]
[1780098813082,43.37,73394.6,0.68,-0.00901,1e-05,1.08102]
[1780098818118,43.37,73393.48,0.68,-0.00902,1e-05,1.08249]
[1780098823153,43.37,73397.58,0.68,-0.00897,1e-05,1.07712]
[1780098828186,43.37,73398.79,0.68,-0.00896,1e-05,1.07554]
[1780098833222,43.37,73401.97,0.68,-0.00892,1e-05,1.07139]
[1780098835630,43.37,73402.16,0.68,-0.00892,1e-05,1.07114]
[1780098836026,43.37,73401.79,0.68,-0.00892,1e-05,1.07162]
[1780098838288,43.37,73408.26,0.68,-0.00884,1e-05,1.06322]
[1780098838393,43.37,73397.86,0.68,-0.00897,1e-05,1.07675]
[1780098843334,43.37,73381.52,0.68,-0.00918,1e-05,1.0983]
[1780098849339,43.37,73383.6,0.68,-0.00915,1e-05,1.09554]
[1780098851927,43.37,73382.93,0.68,-0.00916,1e-05,1.09643]
[1780098852042,43.37,73382.77,0.68,-0.00916,1e-05,1.09664]
[1780098854980,43.37,73384.65,0.68,-0.00914,1e-05,1.09415]
[1780098855052,43.37,73384.23,0.68,-0.00914,1e-05,1.0947]
[1780098858565,43.37,73384.22,0.68,-0.00914,1e-05,1.09472]
[1780098858670,43.37,73384.34,0.68,-0.00914,1e-05,1.09456]
[1780098861501,43.37,73385.1,0.68,-0.00913,1e-05,1.09355]
[1780098861526,43.37,73385.02,0.68,-0.00913,1e-05,1.09366]
[1780098867465,43.37,73384.42,0.68,-0.00914,1e-05,1.09445]
[1780098872500,43.37,73384.9,0.68,-0.00912,1e-05,1.09197]
[1780098878543,43.37,73383.36,0.68,-0.00914,1e-05,1.09401]
[1780098883578,43.37,73385.19,0.68,-0.00912,1e-05,1.09158]
[1780098888612,43.37,73385.19,0.68,-0.00912,1e-05,1.09158]
[1780098893647,43.37,73382.79,0.68,-0.00915,1e-05,1.09476]
[1780098898686,43.37,73386.31,0.68,-0.0091,1e-05,1.0901]
[1780098903717,43.37,73386.25,0.68,-0.0091,1e-05,1.09018]
[1780098908753,43.37,73386.77,0.68,-0.0091,1e-05,1.08949]
[1780098914794,43.37,73387.04,0.68,-0.00909,1e-05,1.08914]
[1780098919832,43.37,73387.31,0.68,-0.00909,1e-05,1.08878]
[1780098926883,43.37,73385.9,0.68,-0.00911,1e-05,1.09064]
[1780098931917,43.37,73387.91,0.68,-0.00907,1e-05,1.08615]
[1780098935387,43.37,73388.34,0.68,-0.00906,1e-05,1.08558]
[1780098945011,43.37,73389.55,0.68,-0.00904,1e-05,1.08399]
[1780098950830,43.37,73390.56,0.68,-0.00903,1e-05,1.08266]
[1780098958101,43.37,73389.04,0.68,-0.00905,1e-05,1.08466]
[1780098963136,43.37,73389.8,0.68,-0.00904,1e-05,1.08366]
[1780098970184,43.37,73389.99,0.68,-0.00904,1e-05,1.08341]
[1780098975220,43.37,73391.08,0.68,-0.00903,1e-05,1.08198]
[1780098980255,43.37,73390.93,0.68,-0.00903,1e-05,1.08217]
[1780098985291,43.37,73391.89,0.68,-0.00902,1e-05,1.08091]
[1780098990327,43.37,73392.88,0.68,-0.009,1e-05,1.07961]
[1780098995362,43.37,73398.59,0.68,-0.00892,1e-05,1.07032]
[1780099000399,43.37,73396.28,0.68,-0.00895,1e-05,1.07333]
[1780099006220,43.37,73395.94,0.68,-0.00895,1e-05,1.07378]
[1780099011475,43.37,73393.88,0.68,-0.00898,1e-05,1.07647]
[1780099016509,43.37,73394.17,0.68,-0.00897,1e-05,1.07609]
[1780099021544,43.37,73393.93,0.68,-0.00897,1e-05,1.07641]
[1780099026579,43.37,73395.85,0.68,-0.00895,1e-05,1.0739]
[1780099031617,43.37,73388.58,0.68,-0.00904,1e-05,1.08343]
[1780099036651,43.37,73383.83,0.68,-0.0091,1e-05,1.08969]
[1780099041686,43.37,73384.35,0.68,-0.0091,1e-05,1.089]
[1780099046720,43.37,73382.8,0.68,-0.00912,1e-05,1.09105]
[1780099051757,43.37,73382.88,0.68,-0.0091,1e-05,1.0891]
[1780099056794,43.37,73381.65,0.68,-0.00912,1e-05,1.09073]
[1780099061829,43.37,73380.52,0.68,-0.00913,1e-05,1.09222]
[1780099068878,43.37,73383.43,0.68,-0.00909,1e-05,1.08837]
[1780099075927,43.37,73384.21,0.68,-0.00908,1e-05,1.08734]
[1780099080963,43.37,73383.14,0.68,-0.0091,1e-05,1.08876]
[1780099087005,43.37,73383.44,0.68,-0.00909,1e-05,1.08836]
[1780099092045,43.37,73383.79,0.68,-0.00909,1e-05,1.0879]
[1780099097077,43.37,73384.15,0.68,-0.00908,1e-05,1.08742]
[1780099104126,43.37,73382.05,0.68,-0.00911,1e-05,1.0902]
[1780099109162,43.37,73382.3,0.68,-0.00911,1e-05,1.08987]
[1780099114196,43.37,73378.85,0.68,-0.00914,1e-05,1.09259]
[1780099119231,43.37,73380.73,0.68,-0.00911,1e-05,1.0901]
[1780099124267,43.37,73381.31,0.68,-0.00911,1e-05,1.08933]
[1780099130309,43.37,73381.69,0.68,-0.0091,1e-05,1.08883]
[1780099135345,43.37,73382.79,0.68,-0.00909,1e-05,1.08737]
[1780099142394,43.37,73382.97,0.68,-0.00908,1e-05,1.08714]
[1780099151458,43.37,73383.18,0.68,-0.00908,1e-05,1.08686]
[1780099157501,43.37,73384.29,0.68,-0.00907,1e-05,1.08539]
[1780099162537,43.37,73384.26,0.68,-0.00907,1e-05,1.08543]
[1780099167572,43.37,73384.39,0.68,-0.00907,1e-05,1.08526]
[1780099172607,43.37,73382.58,0.68,-0.00907,1e-05,1.08581]
[1780099177643,43.37,73382.58,0.68,-0.00907,1e-05,1.08581]
[1780099182677,43.37,73381.41,0.68,-0.00909,1e-05,1.08735]
[1780099187713,43.37,73384.23,0.68,-0.00905,1e-05,1.08363]
[1780099192747,43.37,73384.47,0.68,-0.00905,1e-05,1.08332]
[1780099198096,43.37,73384.51,0.68,-0.00905,1e-05,1.08326]
[1780099198182,43.37,73382.84,0.68,-0.00907,1e-05,1.08546]
[1780099199796,43.37,73383.23,0.68,-0.00907,1e-05,1.08495]
[1780099202122,43.37,73383.34,0.68,-0.00906,1e-05,1.0848]
[1780099202179,43.37,73386.13,0.68,-0.00903,1e-05,1.08113]
[1780099207858,43.37,73409.1,0.68,-0.00874,1e-05,1.05129]
[1780099209375,43.37,73409.1,0.68,-0.00874,1e-05,1.05129]
[1780099209469,43.37,73410.3,0.68,-0.00873,1e-05,1.04975]
[1780099212174,43.37,73421.6,0.68,-0.00859,1e-05,1.03534]
[1780099212186,43.37,73417.44,0.68,-0.00864,1e-05,1.04063]
[1780099217415,43.37,73417.91,0.68,-0.00863,1e-05,1.04003]
[1780099222963,43.37,73416.57,0.68,-0.00865,1e-05,1.04174]
[1780099227998,43.37,73415.0,0.68,-0.00867,1e-05,1.04374]
[1780099230104,43.37,73414.43,0.68,-0.00868,1e-05,1.04447]
[1780099230210,43.37,73414.09,0.68,-0.00868,1e-05,1.0449]
[1780099233161,43.37,73413.65,0.68,-0.00867,1e-05,1.04367]
[1780099233240,43.37,73413.63,0.68,-0.00867,1e-05,1.04369]
[1780099235226,43.37,73413.47,0.68,-0.00867,1e-05,1.0439]
[1780099235261,43.37,73395.75,0.68,-0.00889,1e-05,1.06673]
[1780099241097,43.37,73395.85,0.68,-0.00889,1e-05,1.0666]
[1780099246128,43.37,73395.59,0.68,-0.0089,1e-05,1.06694]
[1780099251164,43.37,73395.11,0.68,-0.0089,1e-05,1.06756]
[1780099256197,43.37,73389.6,0.68,-0.00897,1e-05,1.07475]
[1780099261233,43.37,73385.76,0.68,-0.00902,1e-05,1.07978]
[1780099266270,43.37,73384.6,0.68,-0.00903,1e-05,1.08131]
[1780099268328,43.37,73384.4,0.68,-0.00904,1e-05,1.08157]
[1780099268428,43.37,73383.52,0.68,-0.00905,1e-05,1.08273]
[1780099274329,43.37,73383.6,0.68,-0.00905,1e-05,1.08262]
[1780099280368,43.37,73383.76,0.68,-0.00904,1e-05,1.08241]
[1780099285406,43.37,73383.15,0.68,-0.00905,1e-05,1.08321]
[1780099292452,43.37,73378.15,0.68,-0.0091,1e-05,1.08796]
[1780099298495,43.37,73376.13,0.68,-0.00913,1e-05,1.09064]
[1780099303537,43.37,73377.71,0.68,-0.00911,1e-05,1.08855]
[1780099309577,43.37,73379.17,0.68,-0.00909,1e-05,1.08662]
[1780099315622,43.37,73378.76,0.68,-0.00909,1e-05,1.08716]
[1780099320653,43.37,73379.02,0.68,-0.00909,1e-05,1.08681]
[1780099325688,43.37,73379.03,0.68,-0.00909,1e-05,1.0868]
[1780099330724,43.37,73378.63,0.68,-0.00909,1e-05,1.08733]
[1780099336765,43.37,73379.04,0.68,-0.00909,1e-05,1.08679]
[1780099341800,43.37,73379.91,0.68,-0.00908,1e-05,1.08564]
[1780099346835,43.37,73380.1,0.68,-0.00908,1e-05,1.08539]
[1780099351870,43.37,73376.32,0.68,-0.00911,1e-05,1.08854]
[1780099356905,43.37,73369.52,0.68,-0.0092,1e-05,1.09756]
[1780099361940,43.37,73368.74,0.68,-0.00921,1e-05,1.0986]
[1780099368995,43.37,73367.65,0.68,-0.00922,1e-05,1.10005]
[1780099374028,43.37,73371.32,0.68,-0.00917,1e-05,1.09517]
[1780099379063,43.37,73372.51,0.68,-0.00916,1e-05,1.09358]
[1780099385104,43.37,73374.18,0.68,-0.00914,1e-05,1.09137]
[1780099390141,43.37,73372.74,0.68,-0.00915,1e-05,1.09328]
[1780099395180,43.37,73374.35,0.68,-0.00913,1e-05,1.09114]
[1780099400210,43.37,73374.15,0.68,-0.00914,1e-05,1.09141]
[1780099406252,43.37,73374.47,0.68,-0.00913,1e-05,1.09098]
[1780099411288,43.37,73374.71,0.68,-0.00911,1e-05,1.08882]
[1780099416322,43.37,73376.17,0.68,-0.0091,1e-05,1.08689]
[1780099422364,43.37,73375.83,0.68,-0.0091,1e-05,1.08733]
[1780099427398,43.37,73375.84,0.68,-0.0091,1e-05,1.08732]
[1780099433442,43.37,73375.24,0.68,-0.00911,1e-05,1.08811]
[1780099440489,43.37,73374.72,0.68,-0.00911,1e-05,1.0888]
[1780099447539,43.37,73374.92,0.68,-0.00911,1e-05,1.08854]
[1780099452576,43.37,73373.09,0.68,-0.00914,1e-05,1.09096]
[1780099457616,43.37,73366.17,0.68,-0.00922,1e-05,1.10016]
[1780099462646,43.37,73358.26,0.68,-0.00933,1e-05,1.11076]
[1780099467681,43.37,73357.72,0.68,-0.00933,1e-05,1.11149]
[1780099472716,43.37,73357.56,0.68,-0.00932,1e-05,1.10983]
[1780099477752,43.37,73370.32,0.68,-0.00916,1e-05,1.09278]
[1780099482788,43.37,73365.0,0.68,-0.00922,1e-05,1.09986]
[1780099487822,43.37,73360.78,0.68,-0.00928,1e-05,1.10551]
[1780099492859,43.37,73360.6,0.68,-0.00928,1e-05,1.10575]
[1780099498900,43.37,73360.1,0.68,-0.00929,1e-05,1.10642]
[1780099504742,43.37,73360.95,0.68,-0.00928,1e-05,1.10528]
[1780099509777,43.37,73360.18,0.68,-0.00929,1e-05,1.10631]
[1780099513003,43.37,73343.03,0.68,-0.00951,1e-05,1.12951]
[1780099518067,43.37,73348.7,0.68,-0.00944,1e-05,1.1218]
[1780099523093,43.37,73356.05,0.68,-0.00934,1e-05,1.11186]
[1780099528129,43.37,73356.34,0.68,-0.00934,1e-05,1.11147]
[1780099537190,43.37,73356.35,0.68,-0.00932,1e-05,1.10958]
[1780099542227,43.37,73352.5,0.68,-0.00937,1e-05,1.11477]
[1780099547262,43.37,73352.24,0.68,-0.00938,1e-05,1.11512]
[1780099549463,43.37,73352.24,0.68,-0.00938,1e-05,1.11512]
[1780099549564,43.37,73352.34,0.68,-0.00937,1e-05,1.11498]
[1780099554882,43.37,73351.96,0.68,-0.00938,1e-05,1.1155]
[1780099555320,43.37,73352.08,0.68,-0.00938,1e-05,1.11533]
[1780099560356,43.37,73361.52,0.68,-0.00925,1e-05,1.10265]
[1780099566653,43.37,73361.77,0.68,-0.00925,1e-05,1.10231]
[1780099571840,43.37,73362.13,0.68,-0.00925,1e-05,1.10183]
[1780099572440,43.37,73361.98,0.68,-0.00925,1e-05,1.10203]
[1780099577476,43.37,73360.04,0.68,-0.00927,1e-05,1.10463]
[1780099582511,43.37,73353.49,0.68,-0.00936,1e-05,1.11343]
[1780099587546,43.37,73354.27,0.68,-0.00935,1e-05,1.11238]
[1780099592581,43.37,73354.23,0.68,-0.00933,1e-05,1.11055]
[1780099598624,43.37,73355.0,0.68,-0.00932,1e-05,1.10952]
[1780099602976,43.37,73353.84,0.68,-0.00934,1e-05,1.11108]
[1780099603659,43.37,73353.82,0.68,-0.00934,1e-05,1.11111]
[1780099608699,43.37,73352.46,0.68,-0.00936,1e-05,1.11294]
[1780099613730,43.37,73354.88,0.68,-0.00933,1e-05,1.10968]
[1780099618763,43.37,73355.15,0.68,-0.00932,1e-05,1.10932]
[1780099623799,43.37,73358.89,0.68,-0.00927,1e-05,1.1043]
[1780099628833,43.37,73362.01,0.68,-0.00923,1e-05,1.10012]
[1780099633870,43.37,73363.69,0.68,-0.00921,1e-05,1.09788]
[1780099638903,43.37,73371.28,0.68,-0.00911,1e-05,1.0878]
[1780099643941,43.37,73372.98,0.68,-0.00909,1e-05,1.08555]
[1780099650991,43.37,73370.91,0.68,-0.00912,1e-05,1.08829]
[1780099657031,43.37,73373.73,0.68,-0.00907,1e-05,1.08272]
[1780099663074,43.37,73378.91,0.68,-0.009,1e-05,1.07591]
[1780099668109,43.37,73379.16,0.68,-0.009,1e-05,1.07558]
[1780099674151,43.37,73381.16,0.68,-0.00897,1e-05,1.07296]
[1780099679188,43.37,73381.16,0.68,-0.00897,1e-05,1.07296]
[1780099684234,43.37,73381.47,0.68,-0.00897,1e-05,1.07255]
[1780099691579,43.37,73381.28,0.68,-0.00897,1e-05,1.0728]
[1780099697326,43.37,73384.37,0.68,-0.00893,1e-05,1.06876]
[1780099698100,43.37,73384.37,0.68,-0.00893,1e-05,1.06876]
[1780099698334,43.37,73384.63,0.68,-0.00893,1e-05,1.06843]
[1780099703170,43.37,73384.47,0.68,-0.00893,1e-05,1.06863]
[1780099703366,43.37,73384.3,0.68,-0.00893,1e-05,1.06886]
[1780099708403,43.37,73404.51,0.68,-0.00868,1e-05,1.04276]
[1780099709461,43.37,73404.51,0.68,-0.00868,1e-05,1.04276]
[1780099709496,43.37,73406.48,0.68,-0.00866,1e-05,1.04025]
[1780099711178,43.37,73406.48,0.68,-0.00866,1e-05,1.04025]
[1780099711719,43.37,73409.08,0.68,-0.00861,1e-05,1.03515]
[1780099717466,43.37,73410.96,0.68,-0.00859,1e-05,1.03276]
[1780099720107,43.37,73410.99,0.68,-0.00859,1e-05,1.03272]
[1780099720492,43.37,73411.51,0.68,-0.00858,1e-05,1.03206]
[1780099725522,43.37,73409.82,0.68,-0.0086,1e-05,1.03421]
[1780099730556,43.37,73410.1,0.68,-0.0086,1e-05,1.03385]
[1780099738615,43.37,73412.2,0.68,-0.00857,1e-05,1.03119]
[1780099743652,43.37,73413.21,0.68,-0.00856,1e-05,1.02991]
[1780099748685,43.37,73407.24,0.68,-0.00863,1e-05,1.03749]
[1780099753249,43.37,73407.94,0.68,-0.00863,1e-05,1.0366]
[1780099753720,43.37,73407.89,0.68,-0.00863,1e-05,1.03666]
[1780099756248,43.37,73408.78,0.68,-0.00862,1e-05,1.03553]
[1780099756741,43.37,73408.73,0.68,-0.00862,1e-05,1.03559]
[1780099759259,43.37,73410.21,0.68,-0.0086,1e-05,1.03371]
[1780099759761,43.37,73410.93,0.68,-0.00859,1e-05,1.0328]
[1780099764797,43.37,73410.78,0.68,-0.00859,1e-05,1.03299]
[1780099769833,43.37,73412.59,0.68,-0.00857,1e-05,1.0307]
[1780099774868,43.37,73418.22,0.68,-0.00849,1e-05,1.02181]
[1780099779902,43.37,73422.83,0.68,-0.00843,1e-05,1.01603]
[1780099784937,43.37,73432.17,0.68,-0.00832,1e-05,1.0044]
[1780099790979,43.37,73435.02,0.68,-0.00829,1e-05,1.00088]
[1780099796016,43.37,73431.0,0.68,-0.00833,1e-05,1.00585]
[1780099801050,43.37,73431.36,0.68,-0.00833,1e-05,1.00541]
[1780099806085,43.37,73432.19,0.68,-0.00832,1e-05,1.00438]
[1780099811119,43.37,73433.96,0.68,-0.0083,1e-05,1.00219]
[1780099816155,43.37,73433.93,0.68,-0.0083,1e-05,1.00222]
[1780099821190,43.37,73432.84,0.68,-0.00831,1e-05,1.00357]
[1780099826226,43.37,73433.34,0.68,-0.00831,1e-05,1.00295]
[1780099831865,43.37,73423.47,0.68,-0.00842,1e-05,1.01523]
[1780099831951,43.37,73416.99,0.68,-0.00849,1e-05,1.02158]
[1780099837303,43.37,73417.56,0.68,-0.00848,1e-05,1.02087]
[1780099842640,43.37,73418.29,0.68,-0.00847,1e-05,1.01995]
[1780099850394,43.37,73419.37,0.68,-0.00846,1e-05,1.0186]
[1780099855428,43.37,73421.75,0.68,-0.00843,1e-05,1.01561]
[1780099860464,43.37,73420.51,0.68,-0.00845,1e-05,1.01717]
[1780099865509,43.37,73419.41,0.68,-0.00846,1e-05,1.01855]
[1780099871554,43.37,73419.94,0.68,-0.00845,1e-05,1.01788]
[1780099871588,43.37,73414.69,0.68,-0.00852,1e-05,1.02448]
[1780099876521,43.37,73409.53,0.68,-0.00858,1e-05,1.031]
[1780099876533,43.37,73409.52,0.68,-0.00858,1e-05,1.03101]
[1780099883928,43.37,73409.21,0.68,-0.00858,1e-05,1.0314]
[1780099889974,43.37,73398.7,0.68,-0.00871,1e-05,1.04479]
[1780099895711,43.37,73397.6,0.68,-0.00871,1e-05,1.0444]
[1780099900748,43.37,73400.31,0.68,-0.00868,1e-05,1.04093]
[1780099907093,43.37,73401.74,0.68,-0.00866,1e-05,1.03911]
[1780099912832,43.37,73401.73,0.68,-0.00866,1e-05,1.03912]
[1780099917866,43.37,73404.38,0.68,-0.00863,1e-05,1.03574]
[1780099922902,43.37,73407.66,0.68,-0.00859,1e-05,1.03158]
[1780099927937,43.37,73408.76,0.68,-0.00857,1e-05,1.03019]
[1780099932971,43.37,73413.35,0.68,-0.00852,1e-05,1.02439]
[1780099938007,43.37,73417.84,0.68,-0.00846,1e-05,1.01874]
[1780099943043,43.37,73417.44,0.68,-0.00847,1e-05,1.01924]
[1780099948077,43.37,73419.02,0.68,-0.00845,1e-05,1.01726]
[1780099953112,43.37,73420.3,0.68,-0.00842,1e-05,1.01389]
[1780099958149,43.37,73425.53,0.68,-0.00836,1e-05,1.00737]
[1780099963184,43.37,73424.55,0.68,-0.00837,1e-05,1.00859]
[1780099968220,43.37,73420.32,0.68,-0.00842,1e-05,1.01387]
[1780099973255,43.37,73420.33,0.68,-0.00842,1e-05,1.01385]
[1780099978295,43.37,73420.64,0.68,-0.00842,1e-05,1.01347]
[1780099983336,43.37,73420.83,0.68,-0.00841,1e-05,1.01323]
[1780099988368,43.37,73418.34,0.68,-0.00844,1e-05,1.01634]
[1780099993409,43.37,73413.4,0.68,-0.0085,1e-05,1.02255]
[1780099998447,43.37,73414.02,0.68,-0.00849,1e-05,1.02177]
[1780100001778,43.37,73414.07,0.68,-0.00849,1e-05,1.0217]
[1780100001879,43.37,73414.05,0.68,-0.00849,1e-05,1.02173]
[1780100007792,43.37,73414.28,0.68,-0.00849,1e-05,1.02144]
[1780100007851,43.37,73414.44,0.68,-0.00849,1e-05,1.02124]
[1780100013549,43.37,73419.06,0.68,-0.00842,1e-05,1.01367]
[1780100018586,43.37,73416.96,0.68,-0.00845,1e-05,1.0163]
[1780100023621,43.37,73410.45,0.68,-0.00852,1e-05,1.02448]
[1780100028654,43.37,73403.18,0.68,-0.00861,1e-05,1.03368]
[1780100036712,43.37,73403.7,0.68,-0.00861,1e-05,1.03302]
[1780100042038,43.37,73404.79,0.68,-0.00859,1e-05,1.03164]
[1780100047787,43.37,73403.84,0.68,-0.0086,1e-05,1.03285]
[1780100053829,43.37,73404.49,0.68,-0.0086,1e-05,1.03202]
[1780100058868,43.37,73404.13,0.68,-0.0086,1e-05,1.03248]
[1780100064905,43.37,73405.04,0.68,-0.00859,1e-05,1.03132]
[1780100069944,43.37,73406.77,0.68,-0.00857,1e-05,1.02913]
[1780100074977,43.37,73406.27,0.68,-0.00856,1e-05,1.02798]
[1780100080022,43.37,73404.27,0.68,-0.00858,1e-05,1.03051]
[1780100085049,43.37,73402.87,0.68,-0.0086,1e-05,1.03228]
[1780100090085,43.37,73401.89,0.68,-0.00861,1e-05,1.03353]
[1780100095119,43.37,73398.55,0.68,-0.00865,1e-05,1.03778]
[1780100100155,43.37,73400.67,0.68,-0.00863,1e-05,1.03508]
[1780100103973,43.37,73400.71,0.68,-0.00863,1e-05,1.03503]
[1780100104183,43.37,73400.73,0.68,-0.00863,1e-05,1.035]
[1780100109217,43.37,73402.84,0.68,-0.0086,1e-05,1.03232]
[1780100114252,43.37,73418.48,0.68,-0.00841,1e-05,1.01263]
[1780100119288,43.37,73418.75,0.68,-0.00841,1e-05,1.01229]
[1780100120873,43.37,73418.61,0.68,-0.00841,1e-05,1.01247]
[1780100121301,43.37,73418.45,0.68,-0.00841,1e-05,1.01267]
[1780100126335,43.37,73423.98,0.68,-0.00835,1e-05,1.00578]
[1780100127766,43.37,73424.91,0.68,-0.00834,1e-05,1.00462]
[1780100133386,43.37,73424.93,0.68,-0.00832,1e-05,1.00284]
[1780100138046,43.37,73424.1,0.68,-0.00833,1e-05,1.00387]
[1780100138048,43.37,73424.1,0.68,-0.00833,1e-05,1.00387]
[1780100138422,43.37,73424.15,0.68,-0.00833,1e-05,1.00381]
[1780100143455,43.37,73423.57,0.68,-0.00834,1e-05,1.00453]
[1780100148490,43.37,73422.14,0.68,-0.00835,1e-05,1.0063]
[1780100153526,43.37,73413.59,0.68,-0.00846,1e-05,1.01698]
[1780100158560,43.37,73421.61,0.68,-0.00836,1e-05,1.00696]
[1780100158906,43.37,73421.61,0.68,-0.00836,1e-05,1.00696]
[1780100158924,43.37,73421.52,0.68,-0.00836,1e-05,1.00708]
[1780100162086,43.37,73421.52,0.68,-0.00836,1e-05,1.00708]
[1780100162160,43.37,73421.33,0.68,-0.00836,1e-05,1.00731]
[1780100168630,43.37,73420.86,0.68,-0.00837,1e-05,1.0079]
[1780100173666,43.37,73419.18,0.68,-0.00839,1e-05,1.00999]
[1780100178702,43.37,73420.44,0.68,-0.00838,1e-05,1.00842]
[1780100183737,43.37,73408.9,0.68,-0.00851,1e-05,1.02287]
[1780100190785,43.37,73414.9,0.68,-0.00844,1e-05,1.01534]
[1780100195822,43.37,73415.32,0.68,-0.00842,1e-05,1.01304]
[1780100200854,43.37,73414.88,0.68,-0.00843,1e-05,1.01359]
[1780100205891,43.37,73415.19,0.68,-0.00842,1e-05,1.0132]
[1780100211933,43.37,73416.08,0.68,-0.00841,1e-05,1.01209]
[1780100217257,43.37,73416.12,0.68,-0.00841,1e-05,1.01204]
[1780100223015,43.37,73418.72,0.68,-0.00838,1e-05,1.0088]
[1780100228045,43.37,73421.28,0.68,-0.00835,1e-05,1.00561]
[1780100233080,43.37,73427.14,0.68,-0.00828,1e-05,0.99835]
[1780100238115,43.37,73427.57,0.68,-0.00828,1e-05,0.99782]
[1780100244157,43.37,73427.48,0.68,-0.00828,1e-05,0.99793]
[1780100249191,43.37,73428.77,0.68,-0.00826,1e-05,0.99634]
[1780100254227,43.37,73414.34,0.68,-0.00842,1e-05,1.0125]
[1780100259261,43.37,73417.5,0.68,-0.00838,1e-05,1.00855]
[1780100264298,43.37,73426.77,0.68,-0.00827,1e-05,0.99706]
[1780100269332,43.37,73429.41,0.68,-0.00824,1e-05,0.99381]
[1780100274368,43.37,73436.21,0.68,-0.00816,1e-05,0.98547]
[1780100279403,43.37,73436.5,0.68,-0.00816,1e-05,0.98511]
[1780100284438,43.37,73442.83,0.68,-0.00808,1e-05,0.9774]
[1780100289472,43.37,73444.66,0.68,-0.00806,1e-05,0.97519]
[1780100294507,43.37,73446.47,0.68,-0.00804,1e-05,0.973]
[1780100299542,43.37,73447.55,0.68,-0.00803,1e-05,0.97169]
[1780100304577,43.37,73447.84,0.68,-0.00803,1e-05,0.97134]
[1780100309612,43.37,73448.73,0.68,-0.00802,1e-05,0.97027]
[1780100314653,43.37,73443.93,0.68,-0.00806,1e-05,0.97435]
[1780100319688,43.37,73444.53,0.68,-0.00805,1e-05,0.97362]
[1780100324047,43.37,73438.98,0.68,-0.00812,1e-05,0.98035]
[1780100324728,43.37,73438.6,0.68,-0.00812,1e-05,0.98082]
[1780100326424,43.37,73438.76,0.68,-0.00812,1e-05,0.98062]
[1780100326450,43.37,73438.73,0.68,-0.00812,1e-05,0.98066]
[1780100331774,43.37,73439.15,0.68,-0.00811,1e-05,0.98015]
[1780100336809,43.37,73443.41,0.68,-0.00806,1e-05,0.97498]
[1780100341849,43.37,73435.3,0.68,-0.00816,1e-05,0.98484]
[1780100346887,43.37,73443.89,0.68,-0.00806,1e-05,0.97439]
[1780100351921,43.37,73446.11,0.68,-0.00803,1e-05,0.97171]
[1780100358245,43.37,73447.0,0.68,-0.00802,1e-05,0.97063]
[1780100364009,43.37,73449.88,0.68,-0.00799,1e-05,0.96716]
[1780100371056,43.37,73451.37,0.68,-0.00796,1e-05,0.96366]
[1780100376092,43.37,73454.9,0.68,-0.00792,1e-05,0.95943]
[1780100381128,43.37,73457.44,0.68,-0.00789,1e-05,0.9564]
[1780100386168,43.37,73438.61,0.68,-0.00811,1e-05,0.97907]
[1780100387175,43.37,73419.37,0.68,-0.00833,1e-05,1.0027]
[1780100388748,43.37,73419.37,0.68,-0.00833,1e-05,1.0027]
[1780100388753,43.37,73406.38,0.68,-0.00849,1e-05,1.01892]
[1780100392541,43.37,73403.58,0.68,-0.00852,1e-05,1.02245]
[1780100392596,43.37,73403.57,0.68,-0.00852,1e-05,1.02246]
[1780100398527,43.37,73406.19,0.68,-0.00849,1e-05,1.01916]
[1780100404294,43.37,73405.69,0.68,-0.00849,1e-05,1.01979]
[1780100410337,43.37,73407.04,0.68,-0.00848,1e-05,1.01809]
[1780100415372,43.37,73406.92,0.68,-0.00848,1e-05,1.01824]
[1780100420407,43.37,73406.58,0.68,-0.00848,1e-05,1.01867]
[1780100425442,43.37,73409.39,0.68,-0.00845,1e-05,1.01514]
[1780100427456,43.37,73423.81,0.68,-0.00828,1e-05,0.99721]
[1780100432492,43.37,73431.83,0.68,-0.00817,1e-05,0.98561]
[1780100437537,43.37,73434.89,0.68,-0.00813,1e-05,0.98187]
[1780100442573,43.37,73438.16,0.68,-0.0081,1e-05,0.97789]
[1780100447606,43.37,73439.16,0.68,-0.00809,1e-05,0.97668]
[1780100452647,43.37,73443.67,0.68,-0.00803,1e-05,0.97121]
[1780100458952,43.37,73442.4,0.68,-0.00805,1e-05,0.97275]
[1780100465733,43.37,73435.21,0.68,-0.00813,1e-05,0.98148]
[1780100470770,43.37,73433.56,0.68,-0.00815,1e-05,0.98349]
[1780100475805,43.37,73434.78,0.68,-0.00814,1e-05,0.982]
[1780100480838,43.37,73434.95,0.68,-0.00813,1e-05,0.9818]
[1780100486894,43.37,73436.89,0.68,-0.00811,1e-05,0.97943]
[1780100491929,43.37,73438.56,0.68,-0.00808,1e-05,0.97568]
[1780100496964,43.37,73431.12,0.68,-0.00816,1e-05,0.98473]
[1780100501999,43.37,73431.31,0.68,-0.00816,1e-05,0.9845]
[1780100508040,43.37,73431.92,0.68,-0.00816,1e-05,0.98376]
[1780100515091,43.37,73433.95,0.68,-0.00813,1e-05,0.98128]
[1780100520128,43.37,73430.82,0.68,-0.00817,1e-05,0.9851]
[1780100524155,43.37,73414.17,0.68,-0.00836,1e-05,1.00564]
[1780100529464,43.37,73419.71,0.68,-0.0083,1e-05,0.99876]
[1780100535232,43.37,73419.86,0.68,-0.0083,1e-05,0.99858]
[1780100540541,43.37,73414.2,0.68,-0.00836,1e-05,1.0056]
[1780100547317,43.37,73413.75,0.68,-0.00837,1e-05,1.00616]
[1780100552352,43.37,73413.69,0.68,-0.00836,1e-05,1.00447]
[1780100558394,43.37,73415.1,0.68,-0.00834,1e-05,1.00272]
[1780100563428,43.37,73415.56,0.68,-0.00833,1e-05,1.00215]
[1780100568463,43.37,73416.33,0.68,-0.00832,1e-05,1.00119]
[1780100573499,43.37,73414.85,0.68,-0.00834,1e-05,1.00303]
[1780100578535,43.37,73416.24,0.68,-0.00833,1e-05,1.0013]
[1780100584575,43.37,73416.8,0.68,-0.00832,1e-05,1.00061]
[1780100589612,43.37,73416.81,0.68,-0.00832,1e-05,1.0006]
[1780100594646,43.37,73416.59,0.68,-0.00832,1e-05,1.00087]
[1780100599681,43.37,73414.35,0.68,-0.00835,1e-05,1.00365]
[1780100604716,43.37,73416.05,0.68,-0.00833,1e-05,1.00154]
[1780100609751,43.37,73419.05,0.68,-0.00829,1e-05,0.99782]
[1780100616804,43.37,73418.95,0.68,-0.00828,1e-05,0.99619]
[1780100621836,43.37,73417.97,0.68,-0.00829,1e-05,0.9974]
[1780100626870,43.37,73418.05,0.68,-0.00829,1e-05,0.9973]
[1780100632912,43.37,73418.8,0.68,-0.00828,1e-05,0.99638]
[1780100637947,43.37,73418.74,0.68,-0.00828,1e-05,0.99645]
[1780100642983,43.37,73418.69,0.68,-0.00828,1e-05,0.99651]
[1780100648017,43.37,73418.86,0.68,-0.00828,1e-05,0.9963]
[1780100653052,43.37,73418.15,0.68,-0.00829,1e-05,0.99718]
[1780100658087,43.37,73417.96,0.68,-0.00829,1e-05,0.99742]
[1780100663121,43.37,73417.91,0.68,-0.00829,1e-05,0.99748]
[1780100668156,43.37,73418.26,0.68,-0.00829,1e-05,0.99705]
[1780100673193,43.37,73417.75,0.68,-0.00828,1e-05,0.99592]
[1780100675206,43.37,73398.02,0.68,-0.00852,1e-05,1.02053]
[1780100680240,43.37,73398.34,0.68,-0.00851,1e-05,1.02013]
[1780100685276,43.37,73402.72,0.68,-0.00846,1e-05,1.01462]
[1780100690311,43.37,73404.06,0.68,-0.00844,1e-05,1.01294]
[1780100695346,43.37,73402.04,0.68,-0.00847,1e-05,1.01548]
[1780100699380,43.37,73387.49,0.68,-0.00864,1e-05,1.03387]
[1780100704426,43.37,73387.15,0.68,-0.00865,1e-05,1.03431]
[1780100709459,43.37,73396.22,0.68,-0.00854,1e-05,1.0228]
[1780100714495,43.37,73396.98,0.68,-0.00853,1e-05,1.02184]
[1780100719531,43.37,73410.1,0.68,-0.00837,1e-05,1.0054]
[1780100724566,43.37,73417.89,0.68,-0.00828,1e-05,0.99575]
[1780100729601,43.37,73414.03,0.68,-0.00832,1e-05,1.00052]
[1780100735645,43.37,73412.5,0.68,-0.00833,1e-05,1.00066]
[1780100740678,43.37,73410.49,0.68,-0.00835,1e-05,1.00315]
[1780100746720,43.37,73408.58,0.68,-0.00837,1e-05,1.00553]
[1780100751755,43.37,73408.57,0.68,-0.00837,1e-05,1.00554]
[1780100757066,43.37,73406.86,0.68,-0.00839,1e-05,1.00767]
[1780100762833,43.37,73407.24,0.68,-0.00839,1e-05,1.0072]
[1780100771895,43.37,73407.48,0.68,-0.00839,1e-05,1.0069]
[1780100777205,43.37,73408.7,0.68,-0.00837,1e-05,1.00538]
[1780100782979,43.37,73408.91,0.68,-0.00837,1e-05,1.00512]
[1780100788010,43.37,73408.16,0.68,-0.00838,1e-05,1.00605]
[1780100794055,43.37,73407.16,0.68,-0.00838,1e-05,1.00553]
[1780100799092,43.37,73407.37,0.68,-0.00837,1e-05,1.00527]
[1780100804125,43.37,73408.09,0.68,-0.00837,1e-05,1.00437]
[1780100811181,43.37,73408.2,0.68,-0.00836,1e-05,1.00423]
[1780100816211,43.37,73397.46,0.68,-0.00849,1e-05,1.01767]
[1780100821246,43.37,73395.96,0.68,-0.00851,1e-05,1.01956]
[1780100826280,43.37,73396.22,0.68,-0.00851,1e-05,1.01923]
[1780100831316,43.37,73396.54,0.68,-0.0085,1e-05,1.01883]
[1780100836352,43.37,73396.89,0.68,-0.0085,1e-05,1.01838]
[1780100841386,43.37,73395.25,0.68,-0.00852,1e-05,1.02045]
[1780100847696,43.37,73393.72,0.68,-0.00854,1e-05,1.02238]
[1780100853470,43.37,73403.53,0.68,-0.00841,1e-05,1.00828]
[1780100858508,43.37,73403.3,0.68,-0.00841,1e-05,1.00857]
[1780100863542,43.37,73401.01,0.68,-0.00844,1e-05,1.01143]
[1780100868577,43.37,73400.09,0.68,-0.00845,1e-05,1.01259]
[1780100873612,43.37,73400.87,0.68,-0.00844,1e-05,1.01161]
[1780100878651,43.37,73400.3,0.68,-0.00845,1e-05,1.01232]
[1780100883683,43.37,73393.47,0.68,-0.00853,1e-05,1.02091]
[1780100888717,43.37,73391.03,0.68,-0.00856,1e-05,1.02399]
[1780100893751,43.37,73393.09,0.68,-0.00853,1e-05,1.02139]
[1780100898791,43.37,73396.58,0.68,-0.00849,1e-05,1.01699]
[1780100903821,43.37,73394.84,0.68,-0.00851,1e-05,1.01918]
[1780100908858,43.37,73393.82,0.68,-0.00852,1e-05,1.02047]
[1780100913894,43.37,73393.32,0.68,-0.00852,1e-05,1.01931]
[1780100918935,43.37,73393.99,0.68,-0.00851,1e-05,1.01847]
[1780100923963,43.37,73393.26,0.68,-0.00852,1e-05,1.01938]
[1780100928998,43.37,73392.95,0.68,-0.00852,1e-05,1.01978]
[1780100938331,43.37,73392.78,0.68,-0.00852,1e-05,1.01999]
[1780100944103,43.37,73393.12,0.68,-0.00852,1e-05,1.01956]
[1780100949139,43.37,73388.01,0.68,-0.00858,1e-05,1.02602]
[1780100954173,43.37,73387.13,0.68,-0.00859,1e-05,1.02713]
[1780100960216,43.37,73387.07,0.68,-0.00859,1e-05,1.02721]
[1780100965255,43.37,73376.26,0.68,-0.00872,1e-05,1.041]
[1780100970285,43.37,73379.35,0.68,-0.00869,1e-05,1.03704]
[1780100976326,43.37,73380.61,0.68,-0.00866,1e-05,1.03362]
[1780100981362,43.37,73380.96,0.68,-0.00865,1e-05,1.03318]
[1780100986397,43.37,73381.23,0.68,-0.00865,1e-05,1.03283]
[1780100992440,43.37,73381.55,0.68,-0.00864,1e-05,1.03243]
[1780100998751,43.37,73381.45,0.68,-0.00865,1e-05,1.03255]
[1780101004525,43.37,73382.54,0.68,-0.00863,1e-05,1.03117]
[1780101009563,43.37,73372.69,0.68,-0.00875,1e-05,1.04376]
[1780101014594,43.37,73369.89,0.68,-0.00879,1e-05,1.04737]
[1780101019629,43.37,73361.81,0.68,-0.00889,1e-05,1.05783]
[1780101024664,43.37,73353.17,0.68,-0.009,1e-05,1.06911]
[1780101028377,43.37,73349.44,0.68,-0.00905,1e-05,1.07401]
[1780101028378,43.37,73348.94,0.68,-0.00905,1e-05,1.07467]
[1780101033730,43.37,73346.93,0.68,-0.00906,1e-05,1.07546]
[1780101039037,43.37,73342.04,0.68,-0.00913,1e-05,1.08192]
[1780101041806,43.37,73341.16,0.68,-0.00914,1e-05,1.08309]
[1780101041895,43.37,73339.35,0.68,-0.00916,1e-05,1.08549]
[1780101047828,43.37,73336.82,0.68,-0.00919,1e-05,1.08885]
[1780101050380,43.37,73336.23,0.68,-0.0092,1e-05,1.08964]
[1780101050424,43.37,73335.28,0.68,-0.00921,1e-05,1.0909]
[1780101051813,43.37,73335.28,0.68,-0.00921,1e-05,1.0909]
[1780101051914,43.37,73332.6,0.68,-0.00925,1e-05,1.09448]
[1780101054016,43.37,73332.6,0.68,-0.00925,1e-05,1.09448]
[1780101054079,43.37,73332.03,0.68,-0.00926,1e-05,1.09525]
[1780101059179,43.37,73320.92,0.68,-0.0094,1e-05,1.1102]
[1780101064947,43.37,73314.66,0.68,-0.00949,1e-05,1.11869]
[1780101069982,43.37,73316.69,0.68,-0.00946,1e-05,1.11593]
[1780101075024,43.37,73318.48,0.68,-0.00944,1e-05,1.1135]
[1780101080055,43.37,73321.46,0.68,-0.0094,1e-05,1.10947]
[1780101085096,43.37,73321.03,0.68,-0.0094,1e-05,1.11005]
[1780101090125,43.37,73320.23,0.68,-0.00941,1e-05,1.11113]
[1780101095160,43.37,73322.0,0.68,-0.00937,1e-05,1.10684]
[1780101102208,43.37,73322.9,0.68,-0.00936,1e-05,1.10563]
[1780101108252,43.37,73322.99,0.68,-0.00936,1e-05,1.1055]
[1780101113286,43.37,73323.56,0.68,-0.00935,1e-05,1.10474]
[1780101118322,43.37,73323.54,0.68,-0.00935,1e-05,1.10476]
[1780101123356,43.37,73326.37,0.68,-0.00932,1e-05,1.10095]
[1780101128390,43.37,73335.52,0.68,-0.0092,1e-05,1.08871]
[1780101133427,43.37,73338.25,0.68,-0.00916,1e-05,1.08508]
[1780101138461,43.37,73345.72,0.68,-0.00906,1e-05,1.0752]
[1780101143498,43.37,73347.45,0.68,-0.00904,1e-05,1.07292]
[1780101148530,43.37,73345.14,0.68,-0.00907,1e-05,1.07596]
[1780101154574,43.37,73345.09,0.68,-0.00906,1e-05,1.07417]
[1780101160615,43.37,73345.93,0.68,-0.00905,1e-05,1.07306]
[1780101165925,43.37,73346.76,0.68,-0.00904,1e-05,1.07197]
[1780101171693,43.37,73348.21,0.68,-0.00902,1e-05,1.07007]
[1780101178743,43.37,73348.06,0.68,-0.00902,1e-05,1.07026]
[1780101183777,43.37,73347.97,0.68,-0.00902,1e-05,1.07038]
[1780101188822,43.37,73346.73,0.68,-0.00904,1e-05,1.07201]
[1780101193870,43.37,73345.76,0.68,-0.00905,1e-05,1.07329]
[1780101198905,43.37,73349.63,0.68,-0.009,1e-05,1.0682]
[1780101203939,43.37,73349.71,0.68,-0.009,1e-05,1.0681]
[1780101208974,43.37,73346.59,0.68,-0.00904,1e-05,1.0722]
[1780101214009,43.37,73347.32,0.68,-0.00901,1e-05,1.06938]
[1780101219045,43.37,73349.13,0.68,-0.00899,1e-05,1.06701]
[1780101222197,43.37,73350.13,0.68,-0.00898,1e-05,1.0657]
[1780101222299,43.37,73359.32,0.68,-0.00886,1e-05,1.05372]
[1780101229118,43.37,73361.55,0.68,-0.00883,1e-05,1.05084]
[1780101236420,43.37,73361.69,0.68,-0.00883,1e-05,1.05065]
[1780101245228,43.37,73362.67,0.68,-0.00882,1e-05,1.04939]
[1780101254291,43.37,73370.46,0.68,-0.00872,1e-05,1.03936]
[1780101259335,43.37,73370.05,0.68,-0.00873,1e-05,1.03989]
[1780101262355,43.37,73351.33,0.68,-0.00896,1e-05,1.06413]
[1780101267389,43.37,73350.38,0.68,-0.00897,1e-05,1.06537]
[1780101272424,43.37,73346.26,0.68,-0.00901,1e-05,1.06892]
[1780101274150,43.37,73346.15,0.68,-0.00901,1e-05,1.06907]
[1780101274307,43.37,73346.15,0.68,-0.00901,1e-05,1.06907]
[1780101279083,43.37,73343.39,0.68,-0.00905,1e-05,1.0727]
[1780101279476,43.37,73343.12,0.68,-0.00905,1e-05,1.07305]
[1780101282326,43.37,73343.14,0.68,-0.00905,1e-05,1.07302]
[1780101282500,43.37,73343.11,0.68,-0.00905,1e-05,1.07306]
[1780101287534,43.37,73338.35,0.68,-0.00911,1e-05,1.07935]
[1780101291370,43.37,73338.38,0.68,-0.00911,1e-05,1.07931]
[1780101291472,43.37,73338.25,0.68,-0.00912,1e-05,1.07948]
[1780101296603,43.37,73337.74,0.68,-0.00912,1e-05,1.08015]
[1780101301638,43.37,73344.9,0.68,-0.00903,1e-05,1.07071]
[1780101306673,43.37,73344.66,0.68,-0.00903,1e-05,1.07102]
[1780101311711,43.37,73346.1,0.68,-0.00901,1e-05,1.06913]
[1780101317987,43.37,73346.58,0.68,-0.00901,1e-05,1.0685]
[1780101324801,43.37,73346.58,0.68,-0.00901,1e-05,1.0685]
[1780101329836,43.37,73338.57,0.68,-0.00911,1e-05,1.07906]
[1780101334869,43.37,73337.6,0.68,-0.00911,1e-05,1.07847]
[1780101339905,43.37,73337.71,0.68,-0.00911,1e-05,1.07833]
[1780101344939,43.37,73337.1,0.68,-0.00911,1e-05,1.07914]
[1780101349975,43.37,73337.37,0.68,-0.00911,1e-05,1.07878]
[1780101355010,43.37,73336.94,0.68,-0.00912,1e-05,1.07935]
[1780101356521,43.37,73336.94,0.68,-0.00912,1e-05,1.07935]
[1780101362060,43.37,73337.03,0.68,-0.00912,1e-05,1.07923]
[1780101367095,43.37,73338.63,0.68,-0.0091,1e-05,1.07711]
[1780101372132,43.37,73340.4,0.68,-0.00907,1e-05,1.07478]
[1780101380202,43.37,73340.63,0.68,-0.00907,1e-05,1.07447]
[1780101386475,43.37,73341.85,0.68,-0.00905,1e-05,1.07287]
[1780101390558,43.37,73351.15,0.68,-0.00893,1e-05,1.06068]
[1780101390560,43.37,73351.15,0.68,-0.00893,1e-05,1.06068]
[1780101390605,43.37,73355.3,0.68,-0.00888,1e-05,1.05527]
[1780101394300,43.37,73366.65,0.68,-0.00873,1e-05,1.0388]
[1780101399337,43.37,73367.69,0.68,-0.00871,1e-05,1.03746]
[1780101406615,43.37,73368.16,0.68,-0.00871,1e-05,1.03686]
[1780101414441,43.37,73370.14,0.68,-0.00868,1e-05,1.03433]
[1780101419476,43.37,73373.07,0.68,-0.00865,1e-05,1.03059]
[1780101424514,43.37,73376.59,0.68,-0.0086,1e-05,1.02611]
[1780101429548,43.37,73394.64,0.68,-0.00838,1e-05,1.00341]
[1780101434583,43.37,73394.91,0.68,-0.00838,1e-05,1.00307]
[1780101439618,43.37,73399.0,0.68,-0.00833,1e-05,0.99799]
[1780101444653,43.37,73398.37,0.68,-0.00834,1e-05,0.99877]
[1780101451702,43.37,73398.44,0.68,-0.00832,1e-05,0.99692]
[1780101456609,43.37,73411.39,0.68,-0.00817,1e-05,0.98097]
[1780101456737,43.37,73415.11,0.68,-0.00813,1e-05,0.97643]
[1780101458678,43.37,73416.86,0.68,-0.00811,1e-05,0.9743]
[1780101458779,43.37,73417.77,0.68,-0.0081,1e-05,0.97319]
[1780101463785,43.37,73420.41,0.68,-0.00807,1e-05,0.96999]
[1780101468822,43.37,73419.87,0.68,-0.00807,1e-05,0.97064]
[1780101473859,43.37,73419.35,0.68,-0.00808,1e-05,0.97127]
[1780101479899,43.37,73413.43,0.68,-0.00815,1e-05,0.97848]
[1780101484933,43.37,73407.47,0.68,-0.00822,1e-05,0.98577]
[1780101494001,43.37,73409.43,0.68,-0.00819,1e-05,0.98337]
[1780101499035,43.37,73408.7,0.68,-0.0082,1e-05,0.98426]
[1780101504073,43.37,73407.62,0.68,-0.00822,1e-05,0.98559]
[1780101509107,43.37,73412.57,0.68,-0.00816,1e-05,0.97953]
[1780101517389,43.37,73411.62,0.68,-0.00815,1e-05,0.97894]
[1780101527462,43.37,73411.48,0.68,-0.00816,1e-05,0.97911]
[1780101533280,43.37,73417.19,0.68,-0.00809,1e-05,0.97216]
[1780101540326,43.37,73418.89,0.68,-0.00807,1e-05,0.9701]
[1780101547604,43.37,73419.93,0.68,-0.00806,1e-05,0.96884]
[1780101553418,43.37,73419.45,0.68,-0.00806,1e-05,0.96942]
[1780101558460,43.37,73418.26,0.68,-0.00808,1e-05,0.97086]
[1780101563495,43.37,73415.94,0.68,-0.0081,1e-05,0.97368]
[1780101568883,43.37,73418.58,0.68,-0.00807,1e-05,0.97047]
[1780101570891,43.37,73418.58,0.68,-0.00807,1e-05,0.97047]
[1780101582635,43.37,73418.84,0.68,-0.00806,1e-05,0.96842]
[1780101587885,43.37,73417.38,0.68,-0.00807,1e-05,0.97019]
[1780101593706,43.37,73419.72,0.68,-0.00805,1e-05,0.96736]
[1780101600754,43.37,73419.24,0.68,-0.00805,1e-05,0.96794]
[1780101605789,43.37,73410.75,0.68,-0.00815,1e-05,0.97826]
[1780101610824,43.37,73411.38,0.68,-0.00814,1e-05,0.97749]
[1780101615859,43.37,73407.26,0.68,-0.00819,1e-05,0.98253]
[1780101620894,43.37,73408.17,0.68,-0.00818,1e-05,0.98141]
[1780101625930,43.37,73408.95,0.68,-0.00817,1e-05,0.98046]
[1780101631972,43.37,73409.89,0.68,-0.00815,1e-05,0.97756]
[1780101638243,43.37,73411.06,0.68,-0.00813,1e-05,0.97614]
[1780101644058,43.37,73412.31,0.68,-0.00812,1e-05,0.97461]
[1780101650099,43.37,73410.69,0.68,-0.00814,1e-05,0.97659]
[1780101656140,43.37,73410.55,0.68,-0.00814,1e-05,0.97676]
[1780101661176,43.37,73412.73,0.68,-0.00811,1e-05,0.9741]
[1780101666209,43.37,73413.96,0.68,-0.0081,1e-05,0.97261]
[1780101671248,43.37,73419.55,0.68,-0.00803,1e-05,0.96583]
[1780101677292,43.37,73419.04,0.68,-0.00804,1e-05,0.96645]
[1780101682328,43.37,73420.21,0.68,-0.00803,1e-05,0.96504]
[1780101687362,43.37,73410.6,0.68,-0.00814,1e-05,0.9767]
[1780101692397,43.37,73412.82,0.68,-0.0081,1e-05,0.97225]
[1780101698663,43.37,73415.86,0.68,-0.00806,1e-05,0.96857]
[1780101704481,43.37,73410.77,0.68,-0.00812,1e-05,0.97475]
[1780101709516,43.37,73412.55,0.68,-0.0081,1e-05,0.97258]
[1780101714553,43.37,73412.54,0.68,-0.0081,1e-05,0.97259]
[1780101721602,43.37,73413.65,0.68,-0.00809,1e-05,0.97125]
[1780101726635,43.37,73411.18,0.68,-0.00812,1e-05,0.97425]
[1780101735701,43.37,73411.45,0.68,-0.00811,1e-05,0.97392]
[1780101740736,43.37,73413.99,0.68,-0.00808,1e-05,0.97083]
[1780101747784,43.37,73415.62,0.68,-0.00807,1e-05,0.96886]
[1780101752820,43.37,73428.73,0.68,-0.0079,1e-05,0.95137]
[1780101757855,43.37,73429.66,0.68,-0.00789,1e-05,0.95026]
[1780101762889,43.37,73430.08,0.68,-0.00789,1e-05,0.94975]
[1780101767927,43.37,73420.92,0.68,-0.00799,1e-05,0.96073]
[1780101773967,43.37,73421.42,0.68,-0.00798,1e-05,0.96012]
[1780101779236,43.37,73423.89,0.68,-0.00796,1e-05,0.95716]
[1780101785048,43.37,73423.28,0.68,-0.00796,1e-05,0.95789]
[1780101791089,43.37,73423.36,0.68,-0.00796,1e-05,0.95779]
[1780101796124,43.37,73421.52,0.68,-0.00798,1e-05,0.96]
[1780101802166,43.37,73418.33,0.68,-0.00802,1e-05,0.96385]
[1780101807201,43.37,73418.3,0.68,-0.00802,1e-05,0.96388]
[1780101813242,43.37,73418.28,0.68,-0.00801,1e-05,0.96218]
[1780101819285,43.37,73418.12,0.68,-0.00801,1e-05,0.96237]
[1780101824322,43.37,73417.15,0.68,-0.00802,1e-05,0.96354]
[1780101829585,43.37,73419.05,0.68,-0.008,1e-05,0.96125]
[1780101835397,43.37,73419.85,0.68,-0.00799,1e-05,0.96029]
[1780101843453,43.37,73420.07,0.68,-0.00799,1e-05,0.96002]
[1780101848489,43.37,73425.24,0.68,-0.00793,1e-05,0.95382]
[1780101853524,43.37,73428.7,0.68,-0.00789,1e-05,0.94969]
[1780101859796,43.37,73428.83,0.68,-0.00789,1e-05,0.94953]
[1780101865608,43.37,73431.16,0.68,-0.00786,1e-05,0.94676]
[1780101870643,43.37,73431.89,0.68,-0.00785,1e-05,0.94589]
[1780101875677,43.37,73431.2,0.68,-0.00785,1e-05,0.945]
[1780101880713,43.37,73430.56,0.68,-0.00785,1e-05,0.94576]
[1780101887763,43.37,73430.8,0.68,-0.00785,1e-05,0.94548]
[1780101896824,43.37,73430.36,0.68,-0.00785,1e-05,0.946]
[1780101901861,43.37,73430.84,0.68,-0.00785,1e-05,0.94543]
[1780101907903,43.37,73431.16,0.68,-0.00785,1e-05,0.94505]
[1780101917971,43.37,73431.09,0.68,-0.00785,1e-05,0.94513]
[1780101923007,43.37,73421.12,0.68,-0.00796,1e-05,0.95704]
[1780101928045,43.37,73427.07,0.68,-0.00789,1e-05,0.94992]
[1780101933082,43.37,73430.35,0.68,-0.00784,1e-05,0.94431]
[1780101939123,43.37,73432.09,0.68,-0.00782,1e-05,0.94224]
[1780101947179,43.37,73432.15,0.68,-0.00782,1e-05,0.94217]
[1780101957248,43.37,73432.35,0.68,-0.00782,1e-05,0.94193]
[1780101962283,43.37,73432.4,0.68,-0.00782,1e-05,0.94187]
[1780101967318,43.37,73423.82,0.68,-0.00792,1e-05,0.95208]
[1780101972353,43.37,73424.05,0.68,-0.00791,1e-05,0.95181]
[1780101977387,43.37,73426.54,0.68,-0.00788,1e-05,0.94884]
[1780101983430,43.37,73428.65,0.68,-0.00786,1e-05,0.94633]
[1780101989473,43.37,73427.95,0.68,-0.00787,1e-05,0.94716]
[1780101994508,43.37,73431.02,0.68,-0.00782,1e-05,0.94181]
[1780101999542,43.37,73432.39,0.68,-0.0078,1e-05,0.94018]
[1780102004578,43.37,73433.33,0.68,-0.00779,1e-05,0.93907]
[1780102009614,43.37,73432.31,0.68,-0.00781,1e-05,0.94028]
[1780102015656,43.37,73432.96,0.68,-0.0078,1e-05,0.93951]
[1780102021011,43.37,73433.23,0.68,-0.0078,1e-05,0.93919]
[1780102026732,43.37,73433.38,0.68,-0.00779,1e-05,0.93901]
[1780102031768,43.37,73433.3,0.68,-0.00779,1e-05,0.93911]
[1780102036802,43.37,73432.63,0.68,-0.0078,1e-05,0.9399]
[1780102043851,43.37,73432.78,0.68,-0.0078,1e-05,0.93972]
[1780102048886,43.37,73432.69,0.68,-0.0078,1e-05,0.93983]
[1780102053921,43.37,73433.34,0.68,-0.00778,1e-05,0.93736]
[1780102058957,43.37,73439.02,0.68,-0.00772,1e-05,0.93067]
[1780102065000,43.37,73439.63,0.68,-0.00771,1e-05,0.92996]
[1780102071364,43.37,73440.35,0.68,-0.0077,1e-05,0.92912]
[1780102077087,43.37,73440.35,0.68,-0.0077,1e-05,0.92912]
[1780102082124,43.37,73440.76,0.68,-0.0077,1e-05,0.92864]
[1780102088165,43.37,73441.44,0.68,-0.00769,1e-05,0.92784]
[1780102093200,43.37,73447.13,0.68,-0.00763,1e-05,0.9212]
[1780102098236,43.37,73449.34,0.68,-0.0076,1e-05,0.91863]
[1780102102527,43.37,73439.37,0.68,-0.00771,1e-05,0.93026]
[1780102102561,43.37,73439.78,0.68,-0.00771,1e-05,0.92978]
[1780102109314,43.37,73441.94,0.68,-0.00768,1e-05,0.92725]
[1780102115355,43.37,73442.23,0.68,-0.00767,1e-05,0.92523]
[1780102120393,43.37,73441.97,0.68,-0.00767,1e-05,0.92553]
[1780102126432,43.37,73440.17,0.68,-0.00769,1e-05,0.92764]
[1780102131467,43.37,73439.21,0.68,-0.0077,1e-05,0.92876]
[1780102136502,43.37,73439.42,0.68,-0.0077,1e-05,0.92852]
[1780102142544,43.37,73439.46,0.68,-0.0077,1e-05,0.92847]
[1780102147578,43.37,73439.8,0.68,-0.00769,1e-05,0.92807]
[1780102152613,43.37,73439.89,0.68,-0.00769,1e-05,0.92797]
[1780102158658,43.37,73439.95,0.68,-0.00769,1e-05,0.9279]
[1780102165706,43.37,73440.74,0.68,-0.00768,1e-05,0.92697]
[1780102170742,43.37,73438.48,0.68,-0.00771,1e-05,0.92962]
[1780102182137,43.37,73437.52,0.68,-0.00771,1e-05,0.92905]
[1780102187861,43.37,73438.34,0.68,-0.0077,1e-05,0.92809]
[1780102192896,43.37,73436.09,0.68,-0.00772,1e-05,0.93073]
[1780102194100,43.37,73436.09,0.68,-0.00772,1e-05,0.93073]
[1780102194106,43.37,73433.0,0.68,-0.00776,1e-05,0.93436]
[1780102199945,43.37,73425.05,0.68,-0.00785,1e-05,0.94377]
[1780102204980,43.37,73424.64,0.68,-0.00785,1e-05,0.94425]
[1780102210022,43.37,73429.74,0.68,-0.00779,1e-05,0.93821]
[1780102211836,43.37,73433.37,0.68,-0.00775,1e-05,0.93393]
[1780102212350,43.37,73433.4,0.68,-0.00775,1e-05,0.93389]
[1780102218072,43.37,73436.14,0.68,-0.00772,1e-05,0.93067]
[1780102223107,43.37,73438.49,0.68,-0.0077,1e-05,0.92792]
[1780102228141,43.37,73438.73,0.68,-0.00769,1e-05,0.92763]
[1780102233175,43.37,73438.69,0.68,-0.00768,1e-05,0.92599]
[1780102238211,43.37,73438.64,0.68,-0.00768,1e-05,0.92605]
[1780102243246,43.37,73438.87,0.68,-0.00768,1e-05,0.92578]
[1780102248285,43.37,73438.58,0.68,-0.00768,1e-05,0.92612]
[1780102254646,43.37,73438.48,0.68,-0.00768,1e-05,0.92624]
[1780102260373,43.37,73439.37,0.68,-0.00767,1e-05,0.9252]
[1780102266407,43.37,73431.19,0.68,-0.00776,1e-05,0.9348]
[1780102271442,43.37,73431.24,0.68,-0.00776,1e-05,0.93474]
[1780102276480,43.37,73435.67,0.68,-0.00771,1e-05,0.92953]
[1780102281514,43.37,73432.02,0.68,-0.00775,1e-05,0.93382]
[1780102286548,43.37,73431.92,0.68,-0.00776,1e-05,0.93394]
[1780102295610,43.37,73431.9,0.68,-0.00774,1e-05,0.93226]
[1780102298324,43.37,73434.46,0.68,-0.00771,1e-05,0.92926]
[1780102298631,43.37,73435.54,0.68,-0.0077,1e-05,0.92799]
[1780102303667,43.37,73437.61,0.68,-0.00768,1e-05,0.92557]
[1780102308702,43.37,73437.91,0.68,-0.00767,1e-05,0.92522]
[1780102313737,43.37,73436.85,0.68,-0.00769,1e-05,0.92646]
[1780102318780,43.37,73436.43,0.68,-0.00769,1e-05,0.92695]
[1780102323818,43.37,73439.01,0.68,-0.00766,1e-05,0.92393]
[1780102328871,43.37,73429.86,0.68,-0.00776,1e-05,0.93467]
[1780102333910,43.37,73432.19,0.68,-0.00774,1e-05,0.93192]
[1780102338943,43.37,73437.76,0.68,-0.00768,1e-05,0.92539]
[1780102341986,43.37,73474.01,0.68,-0.00728,1e-05,0.88383]
[1780102347022,43.37,73475.43,0.68,-0.00727,1e-05,0.88223]
[1780102352060,43.37,73466.68,0.68,-0.00735,1e-05,0.89046]
[1780102357093,43.37,73466.15,0.68,-0.00735,1e-05,0.89106]
[1780102362129,43.37,73466.37,0.68,-0.00735,1e-05,0.89081]
[1780102367164,43.37,73466.63,0.68,-0.00735,1e-05,0.89051]
[1780102372199,43.37,73467.15,0.68,-0.00734,1e-05,0.88993]
[1780102378242,43.37,73464.47,0.68,-0.00737,1e-05,0.89296]
[1780102383277,43.37,73464.9,0.68,-0.00737,1e-05,0.89248]
[1780102389318,43.37,73476.62,0.68,-0.00724,1e-05,0.87927]
[1780102394355,43.37,73477.93,0.68,-0.00723,1e-05,0.8778]
[1780102399388,43.37,73478.77,0.68,-0.00722,1e-05,0.87686]
[1780102404424,43.37,73485.42,0.68,-0.00715,1e-05,0.86945]
[1780102409335,43.37,73483.75,0.68,-0.00717,1e-05,0.87131]
[1780102409461,43.37,73481.94,0.68,-0.00719,1e-05,0.87332]
[1780102414495,43.37,73483.98,0.68,-0.00715,1e-05,0.86944]
[1780102419529,43.37,73487.02,0.68,-0.00712,1e-05,0.86607]
[1780102425868,43.37,73482.22,0.68,-0.00717,1e-05,0.87139]
[1780102432620,43.37,73476.49,0.68,-0.00723,1e-05,0.87778]
[1780102437653,43.37,73479.05,0.68,-0.0072,1e-05,0.87492]
[1780102442689,43.37,73481.84,0.68,-0.00717,1e-05,0.87181]
[1780102447730,43.37,73479.27,0.68,-0.0072,1e-05,0.87468]
[1780102449741,43.37,73468.37,0.68,-0.00732,1e-05,0.88691]
[1780102450634,43.37,73468.37,0.68,-0.00732,1e-05,0.88691]
[1780102450745,43.37,73463.43,0.68,-0.00737,1e-05,0.8925]
[1780102455779,43.37,73464.79,0.68,-0.00735,1e-05,0.89095]
[1780102460815,43.37,73467.8,0.68,-0.00732,1e-05,0.88755]
[1780102466857,43.37,73468.54,0.68,-0.00731,1e-05,0.88672]
[1780102471892,43.37,73468.5,0.68,-0.0073,1e-05,0.88512]
[1780102474914,43.37,73447.68,0.68,-0.00753,1e-05,0.90885]
[1780102480956,43.37,73449.71,0.68,-0.0075,1e-05,0.90651]
[1780102485992,43.37,73456.01,0.68,-0.00744,1e-05,0.89929]
[1780102491055,43.37,73450.09,0.68,-0.0075,1e-05,0.90607]
[1780102493051,43.37,73426.51,0.68,-0.00776,1e-05,0.93351]
[1780102497581,43.37,73427.26,0.68,-0.00775,1e-05,0.93263]
[1780102497621,43.37,73427.33,0.68,-0.00775,1e-05,0.93255]
[1780102503123,43.37,73439.15,0.68,-0.00762,1e-05,0.91872]
[1780102508156,43.37,73449.19,0.68,-0.00751,1e-05,0.90711]
[1780102513191,43.37,73448.65,0.68,-0.00752,1e-05,0.90773]
[1780102516777,43.37,73448.4,0.68,-0.00752,1e-05,0.90802]
[1780102516863,43.37,73447.88,0.68,-0.00752,1e-05,0.90862]
[1780102522254,43.37,73444.18,0.68,-0.00756,1e-05,0.91289]
[1780102527290,43.37,73446.68,0.68,-0.00754,1e-05,0.91]
[1780102532324,43.37,73446.34,0.68,-0.00753,1e-05,0.90872]
[1780102540379,43.37,73445.84,0.68,-0.00753,1e-05,0.9093]
[1780102545415,43.37,73444.7,0.68,-0.00755,1e-05,0.91061]
[1780102550451,43.37,73445.6,0.68,-0.00754,1e-05,0.90957]
[1780102556785,43.37,73443.28,0.68,-0.00756,1e-05,0.91225]
[1780102562536,43.37,73443.39,0.68,-0.00756,1e-05,0.91213]
[1780102567571,43.37,73447.83,0.68,-0.00751,1e-05,0.90701]
[1780102572605,43.37,73454.22,0.68,-0.00744,1e-05,0.89968]
[1780102577640,43.37,73451.35,0.68,-0.00747,1e-05,0.90296]
[1780102582675,43.37,73449.42,0.68,-0.00749,1e-05,0.90518]
[1780102589724,43.37,73449.09,0.68,-0.0075,1e-05,0.90556]
[1780102597066,43.37,73448.58,0.68,-0.00749,1e-05,0.90448]
[1780102602815,43.37,73439.22,0.68,-0.00759,1e-05,0.91528]
[1780102607852,43.37,73439.02,0.68,-0.00759,1e-05,0.91551]
[1780102612886,43.37,73441.18,0.68,-0.00757,1e-05,0.91301]
[1780102617922,43.37,73447.64,0.68,-0.0075,1e-05,0.90556]
[1780102622960,43.37,73453.99,0.68,-0.00743,1e-05,0.89829]
[1780102627757,43.37,73451.31,0.68,-0.00746,1e-05,0.90135]
[1780102627993,43.37,73450.83,0.68,-0.00747,1e-05,0.9019]
[1780102633040,43.37,73452.52,0.68,-0.00745,1e-05,0.89996]
[1780102640088,43.37,73452.43,0.68,-0.00745,1e-05,0.90007]
[1780102646130,43.37,73451.55,0.68,-0.00746,1e-05,0.90107]
[1780102651164,43.37,73450.78,0.68,-0.00745,1e-05,0.9003]
[1780102657067,43.37,73450.56,0.68,-0.00745,1e-05,0.90055]
[1780102657168,43.37,73450.48,0.68,-0.00746,1e-05,0.90064]
[1780102662242,43.37,73450.0,0.68,-0.00746,1e-05,0.90119]
[1780102667560,43.37,73449.68,0.68,-0.00746,1e-05,0.90155]
[1780102673319,43.37,73451.49,0.68,-0.00744,1e-05,0.89948]
[1780102678354,43.37,73450.23,0.68,-0.00746,1e-05,0.90092]
[1780102683388,43.37,73449.74,0.68,-0.00746,1e-05,0.90149]
[1780102688424,43.37,73452.35,0.68,-0.00744,1e-05,0.8985]
[1780102693459,43.37,73452.14,0.68,-0.00744,1e-05,0.89874]
[1780102700508,43.37,73449.77,0.68,-0.00746,1e-05,0.90145]
[1780102705543,43.37,73454.59,0.68,-0.00741,1e-05,0.89595]
[1780102709798,43.37,73457.69,0.68,-0.00738,1e-05,0.89242]
[1780102709899,43.37,73457.64,0.68,-0.00738,1e-05,0.89248]
[1780102717912,43.37,73463.36,0.68,-0.0073,1e-05,0.88436]
[1780102723668,43.37,73462.7,0.68,-0.00731,1e-05,0.88511]
[1780102728712,43.37,73464.31,0.68,-0.00729,1e-05,0.88329]
[1780102731237,43.37,73461.9,0.68,-0.00732,1e-05,0.88601]
[1780102731269,43.37,73462.17,0.68,-0.00732,1e-05,0.8857]
[1780102736768,43.37,73459.72,0.68,-0.00734,1e-05,0.88847]
[1780102741807,43.37,73449.97,0.68,-0.00745,1e-05,0.89956]
[1780102748122,43.37,73451.27,0.68,-0.00743,1e-05,0.89808]
[1780102753887,43.37,73452.96,0.68,-0.00742,1e-05,0.89615]
[1780102759928,43.37,73454.6,0.68,-0.0074,1e-05,0.89428]
[1780102764964,43.37,73457.61,0.68,-0.00737,1e-05,0.89086]
[1780102769998,43.37,73459.51,0.68,-0.00734,1e-05,0.88871]
[1780102775039,43.37,73460.76,0.68,-0.00732,1e-05,0.88565]
[1780102780069,43.37,73460.76,0.68,-0.00732,1e-05,0.88565]
[1780102785104,43.37,73461.61,0.68,-0.00731,1e-05,0.88469]
[1780102790139,43.37,73462.45,0.68,-0.0073,1e-05,0.88375]
[1780102795181,43.37,73462.31,0.68,-0.0073,1e-05,0.8839]
[1780102796181,43.37,73438.41,0.68,-0.00756,1e-05,0.91119]
[1780102797189,43.37,73419.22,0.68,-0.00777,1e-05,0.9336]
[1780102800077,43.37,73414.16,0.68,-0.00783,1e-05,0.93958]
[1780102800228,43.37,73413.01,0.68,-0.00785,1e-05,0.94095]
[1780102803414,43.37,73412.7,0.68,-0.00785,1e-05,0.94132]
[1780102804238,43.37,73414.23,0.68,-0.00783,1e-05,0.9395]
[1780102807509,43.37,73423.56,0.68,-0.00773,1e-05,0.92849]
[1780102808270,43.37,73423.57,0.68,-0.00773,1e-05,0.92848]
[1780102811433,43.37,73421.21,0.68,-0.00775,1e-05,0.93125]
[1780102812296,43.37,73421.22,0.68,-0.00775,1e-05,0.93124]
[1780102817332,43.37,73418.39,0.68,-0.00778,1e-05,0.93458]
[1780102818341,43.37,73434.72,0.68,-0.0076,1e-05,0.91546]
[1780102823371,43.37,73446.85,0.68,-0.00747,1e-05,0.90147]
[1780102827101,43.37,73447.37,0.68,-0.00746,1e-05,0.90088]
[1780102827399,43.37,73446.44,0.68,-0.00747,1e-05,0.90194]
[1780102832434,43.37,73448.54,0.68,-0.00744,1e-05,0.89788]
[1780102837470,43.37,73443.43,0.68,-0.00749,1e-05,0.90373]
[1780102842508,43.37,73440.6,0.68,-0.00752,1e-05,0.90699]
[1780102843484,43.37,73440.6,0.68,-0.00752,1e-05,0.90699]
[1780102843586,43.37,73436.45,0.68,-0.00757,1e-05,0.91178]
[1780102847389,43.37,73435.65,0.68,-0.00758,1e-05,0.9127]
[1780102847545,43.37,73431.25,0.68,-0.00763,1e-05,0.91781]
[1780102852579,43.37,73431.73,0.68,-0.00762,1e-05,0.91725]
[1780102853507,43.37,73431.73,0.68,-0.00762,1e-05,0.91725]
[1780102853585,43.37,73430.63,0.68,-0.00763,1e-05,0.91853]
[1780102858896,43.37,73425.07,0.68,-0.0077,1e-05,0.92502]
[1780102864662,43.37,73410.8,0.68,-0.00786,1e-05,0.94186]
[1780102869203,43.37,73410.68,0.68,-0.00786,1e-05,0.942]
[1780102869282,43.37,73407.23,0.68,-0.0079,1e-05,0.94611]
[1780102874734,43.37,73402.17,0.68,-0.00796,1e-05,0.95217]
[1780102880780,43.37,73402.19,0.68,-0.00796,1e-05,0.95214]
[1780102885826,43.37,73401.12,0.68,-0.00797,1e-05,0.95343]
[1780102887572,43.37,73400.91,0.68,-0.00797,1e-05,0.95368]
[1780102887842,43.37,73400.34,0.68,-0.00798,1e-05,0.95436]
[1780102892881,43.37,73397.2,0.68,-0.008,1e-05,0.95641]
[1780102899182,43.37,73387.86,0.68,-0.00811,1e-05,0.96771]
[1780102904960,43.37,73390.71,0.68,-0.00807,1e-05,0.96425]
[1780102911002,43.37,73396.09,0.68,-0.00801,1e-05,0.95775]
[1780102916040,43.37,73392.2,0.68,-0.00806,1e-05,0.96245]
[1780102922085,43.37,73389.05,0.68,-0.00809,1e-05,0.96627]
[1780102927120,43.37,73388.04,0.68,-0.00811,1e-05,0.96749]
[1780102933165,43.37,73382.96,0.68,-0.00817,1e-05,0.97369]
[1780102938198,43.37,73383.29,0.68,-0.00816,1e-05,0.97329]
[1780102943234,43.37,73382.27,0.68,-0.00817,1e-05,0.97453]
[1780102948269,43.37,73385.88,0.68,-0.00813,1e-05,0.97012]
[1780102953303,43.37,73388.54,0.68,-0.00809,1e-05,0.96514]
[1780102958339,43.37,73388.64,0.68,-0.00808,1e-05,0.96502]
[1780102963374,43.37,73390.03,0.68,-0.00807,1e-05,0.96333]
[1780102968409,43.37,73391.46,0.68,-0.00805,1e-05,0.9616]
[1780102974451,43.37,73391.18,0.68,-0.00805,1e-05,0.96194]
[1780102979493,43.37,73391.61,0.68,-0.00805,1e-05,0.96142]
[1780102984523,43.37,73392.08,0.68,-0.00804,1e-05,0.96085]
[1780102990565,43.37,73396.48,0.68,-0.00799,1e-05,0.95554]
[1780102995600,43.37,73400.51,0.68,-0.00795,1e-05,0.9507]
[1780103000635,43.37,73402.79,0.68,-0.00792,1e-05,0.94797]
[1780103005670,43.37,73402.58,0.68,-0.00792,1e-05,0.94822]
[1780103010704,43.37,73411.09,0.68,-0.00783,1e-05,0.93809]
[1780103015740,43.37,73420.98,0.68,-0.0077,1e-05,0.92473]
[1780103020776,43.37,73422.38,0.68,-0.00768,1e-05,0.92309]
[1780103025810,43.37,73422.48,0.68,-0.00768,1e-05,0.92297]
[1780103030845,43.37,73422.4,0.68,-0.00768,1e-05,0.92307]
[1780103035881,43.37,73435.54,0.68,-0.00754,1e-05,0.9078]
[1780103040917,43.37,73441.05,0.68,-0.00748,1e-05,0.90146]
[1780103045955,43.37,73445.35,0.68,-0.00743,1e-05,0.89654]
[1780103050987,43.37,73445.72,0.68,-0.00743,1e-05,0.89612]
[1780103056022,43.37,73444.91,0.68,-0.00744,1e-05,0.89705]
[1780103061059,43.37,73447.32,0.68,-0.00741,1e-05,0.8943]
[1780103066095,43.37,73448.47,0.68,-0.0074,1e-05,0.89299]
[1780103072140,43.37,73448.82,0.68,-0.00738,1e-05,0.89094]
[1780103080451,43.37,73454.06,0.68,-0.00732,1e-05,0.885]
[1780103086229,43.37,73454.29,0.68,-0.00732,1e-05,0.88474]
[1780103086244,43.37,73454.12,0.68,-0.00732,1e-05,0.88493]
[1780103091272,43.37,73452.97,0.68,-0.00734,1e-05,0.88623]
[1780103096007,43.37,73453.61,0.68,-0.00733,1e-05,0.88551]
[1780103096307,43.37,73454.18,0.68,-0.00732,1e-05,0.88487]
[1780103101343,43.37,73443.18,0.68,-0.00744,1e-05,0.89736]
[1780103106377,43.37,73443.04,0.68,-0.00744,1e-05,0.89752]
[1780103111417,43.37,73443.33,0.68,-0.00744,1e-05,0.89719]
[1780103114433,43.37,73428.57,0.68,-0.0076,1e-05,0.91419]
[1780103119469,43.37,73429.7,0.68,-0.00759,1e-05,0.91288]
[1780103124508,43.37,73432.64,0.68,-0.00756,1e-05,0.90947]
[1780103129542,43.37,73433.37,0.68,-0.00755,1e-05,0.90863]
[1780103134584,43.37,73436.76,0.68,-0.0075,1e-05,0.90305]
[1780103139616,43.37,73446.92,0.68,-0.00739,1e-05,0.89144]
[1780103144649,43.37,73448.19,0.68,-0.00737,1e-05,0.89]
[1780103149687,43.37,73446.49,0.68,-0.00739,1e-05,0.89193]
[1780103154723,43.37,73434.42,0.68,-0.00752,1e-05,0.90575]
[1780103159757,43.37,73436.11,0.68,-0.00751,1e-05,0.9038]
[1780103164794,43.37,73436.58,0.68,-0.0075,1e-05,0.90326]
[1780103169827,43.37,73447.32,0.68,-0.00738,1e-05,0.89099]
[1780103174862,43.37,73449.67,0.68,-0.00736,1e-05,0.88832]
[1780103179896,43.37,73449.79,0.68,-0.00736,1e-05,0.88818]
[1780103184931,43.37,73445.02,0.68,-0.00741,1e-05,0.8936]
[1780103189967,43.37,73446.76,0.68,-0.00739,1e-05,0.89162]
[1780103198024,43.37,73447.51,0.68,-0.00737,1e-05,0.88912]
[1780103203058,43.37,73446.83,0.68,-0.00738,1e-05,0.88989]
[1780103209099,43.37,73446.89,0.68,-0.00737,1e-05,0.88982]
[1780103214135,43.37,73446.45,0.68,-0.00738,1e-05,0.89032]
[1780103219172,43.37,73445.72,0.68,-0.00739,1e-05,0.89115]
[1780103224205,43.37,73441.25,0.68,-0.00744,1e-05,0.89624]
[1780103231506,43.37,73441.89,0.68,-0.00743,1e-05,0.89551]
[1780103241577,43.37,73442.22,0.68,-0.00743,1e-05,0.89514]
[1780103247368,43.37,73442.3,0.68,-0.00742,1e-05,0.89505]
[1780103252403,43.37,73442.57,0.68,-0.00741,1e-05,0.89308]
[1780103257439,43.37,73441.27,0.68,-0.00742,1e-05,0.89456]
[1780103262473,43.37,73441.91,0.68,-0.00742,1e-05,0.89383]
[1780103267508,43.37,73443.42,0.68,-0.0074,1e-05,0.89211]
[1780103272543,43.37,73444.93,0.68,-0.00738,1e-05,0.8904]
[1780103277578,43.37,73445.83,0.68,-0.00737,1e-05,0.88937]
[1780103282613,43.37,73447.03,0.68,-0.00736,1e-05,0.88801]
[1780103288656,43.37,73447.53,0.68,-0.00735,1e-05,0.88745]
[1780103293692,43.37,73448.38,0.68,-0.00735,1e-05,0.88648]
[1780103298726,43.37,73448.71,0.68,-0.00734,1e-05,0.88611]
[1780103303761,43.37,73455.04,0.68,-0.00727,1e-05,0.87897]
[1780103309803,43.37,73457.1,0.68,-0.00725,1e-05,0.87666]
[1780103317859,43.37,73458.86,0.68,-0.00722,1e-05,0.87305]
[1780103322896,43.37,73468.23,0.68,-0.00712,1e-05,0.86263]
[1780103328938,43.37,73471.28,0.68,-0.00709,1e-05,0.85926]
[1780103333160,43.37,73472.78,0.68,-0.00707,1e-05,0.85761]
[1780103333261,43.37,73473.21,0.68,-0.00707,1e-05,0.85714]
[1780103339007,43.37,73470.52,0.68,-0.0071,1e-05,0.8601]
[1780103344043,43.37,73471.4,0.68,-0.00709,1e-05,0.85913]
[1780103346535,43.37,73471.35,0.68,-0.00709,1e-05,0.85919]
[1780103346600,43.37,73467.18,0.68,-0.00713,1e-05,0.8638]
[1780103352366,43.37,73472.59,0.68,-0.00708,1e-05,0.85782]
[1780103358143,43.37,73472.07,0.68,-0.00708,1e-05,0.85839]
[1780103363178,43.37,73477.05,0.68,-0.00703,1e-05,0.85292]
[1780103368214,43.37,73481.17,0.68,-0.00699,1e-05,0.84841]
[1780103373249,43.37,73487.05,0.68,-0.00691,1e-05,0.84043]
[1780103375500,43.37,73489.84,0.68,-0.00689,1e-05,0.83741]
[1780103375598,43.37,73490.65,0.68,-0.00688,1e-05,0.83654]
[1780103381308,43.37,73493.24,0.68,-0.00685,1e-05,0.83375]
[1780103386340,43.37,73494.18,0.68,-0.00684,1e-05,0.83274]
[1780103390633,43.37,73489.88,0.68,-0.00689,1e-05,0.83737]
[1780103390683,43.37,73490.04,0.68,-0.00688,1e-05,0.8372]
[1780103392639,43.37,73490.04,0.68,-0.00688,1e-05,0.8372]
[1780103392646,43.37,73490.13,0.68,-0.00688,1e-05,0.8371]
[1780103396647,43.37,73490.71,0.68,-0.00688,1e-05,0.83647]
[1780103396727,43.37,73490.98,0.68,-0.00687,1e-05,0.83618]
[1780103399368,43.37,73490.8,0.68,-0.00688,1e-05,0.83638]
[1780103399430,43.37,73490.98,0.68,-0.00687,1e-05,0.83618]
[1780103404466,43.37,73492.32,0.68,-0.00686,1e-05,0.83474]
[1780103409501,43.37,73492.74,0.68,-0.00686,1e-05,0.83429]
[1780103414540,43.37,73498.12,0.68,-0.0068,1e-05,0.82851]
[1780103418686,43.37,73498.31,0.68,-0.0068,1e-05,0.82831]
[1780103418743,43.37,73503.36,0.68,-0.00675,1e-05,0.82292]
[1780103424609,43.37,73503.03,0.68,-0.00675,1e-05,0.82327]
[1780103429323,43.37,73507.04,0.68,-0.00671,1e-05,0.81902]
[1780103429643,43.37,73507.71,0.68,-0.00671,1e-05,0.81831]
[1780103434677,43.37,73506.24,0.68,-0.00671,1e-05,0.8183]
[1780103436719,43.37,73505.99,0.68,-0.00671,1e-05,0.81857]
[1780103436730,43.37,73505.18,0.68,-0.00672,1e-05,0.81943]
[1780103439712,43.37,73490.48,0.68,-0.00687,1e-05,0.83514]
[1780103444747,43.37,73484.78,0.68,-0.00692,1e-05,0.8413]
[1780103449786,43.37,73486.91,0.68,-0.0069,1e-05,0.83899]
[1780103454818,43.37,73491.51,0.68,-0.00686,1e-05,0.83403]
[1780103459263,43.37,73501.68,0.68,-0.00675,1e-05,0.82314]
[1780103459852,43.37,73501.54,0.68,-0.00676,1e-05,0.82329]
[1780103464888,43.37,73507.87,0.68,-0.00669,1e-05,0.81658]
[1780103468785,43.37,73505.67,0.68,-0.00671,1e-05,0.81891]
[1780103468917,43.37,73503.21,0.68,-0.00674,1e-05,0.82152]
[1780103473951,43.37,73501.79,0.68,-0.00675,1e-05,0.82303]
[1780103478986,43.37,73501.2,0.68,-0.00676,1e-05,0.82366]
[1780103485506,43.37,73501.1,0.68,-0.00676,1e-05,0.82376]
[1780103486040,43.37,73501.1,0.68,-0.00676,1e-05,0.82376]
[1780103492080,43.37,73500.17,0.68,-0.00676,1e-05,0.82318]
[1780103492838,43.37,73500.17,0.68,-0.00676,1e-05,0.82318]
[1780103492892,43.37,73500.05,0.68,-0.00676,1e-05,0.82331]
[1780103502144,43.37,73500.05,0.68,-0.00676,1e-05,0.82331]
[1780103507183,43.37,73499.34,0.68,-0.00677,1e-05,0.82407]
[1780103513540,43.37,73498.73,0.68,-0.00677,1e-05,0.82472]
[1780103519267,43.37,73498.68,0.68,-0.00677,1e-05,0.82477]
[1780103525309,43.37,73498.54,0.68,-0.00677,1e-05,0.82492]
[1780103532941,43.37,73496.26,0.68,-0.0068,1e-05,0.82736]
[1780103532944,43.37,73498.44,0.68,-0.00677,1e-05,0.82503]
[1780103538400,43.37,73497.67,0.68,-0.00678,1e-05,0.82585]
[1780103543752,43.37,73498.58,0.68,-0.00677,1e-05,0.82488]
[1780103551491,43.37,73498.33,0.68,-0.00676,1e-05,0.82358]
[1780103556527,43.37,73496.1,0.68,-0.00679,1e-05,0.82595]
[1780103561561,43.37,73489.13,0.68,-0.00686,1e-05,0.83343]
[1780103569618,43.37,73489.76,0.68,-0.00685,1e-05,0.83275]
[1780103575659,43.37,73489.36,0.68,-0.00685,1e-05,0.83318]
[1780103581701,43.37,73488.07,0.68,-0.00687,1e-05,0.83457]
[1780103586735,43.37,73491.16,0.68,-0.00683,1e-05,0.83124]
[1780103591771,43.37,73490.14,0.68,-0.00685,1e-05,0.83234]
[1780103597813,43.37,73490.56,0.68,-0.00684,1e-05,0.83189]
[1780103602848,43.37,73492.65,0.68,-0.00682,1e-05,0.82965]
[1780103605086,43.37,73492.61,0.68,-0.00682,1e-05,0.82969]
[1780103605105,43.37,73486.63,0.68,-0.00688,1e-05,0.83612]
[1780103609275,43.37,73479.18,0.68,-0.00696,1e-05,0.84419]
[1780103609896,43.37,73480.05,0.68,-0.00695,1e-05,0.84324]
[1780103614931,43.37,73480.55,0.68,-0.00693,1e-05,0.84111]
[1780103619968,43.37,73480.99,0.68,-0.00693,1e-05,0.84063]
[1780103625003,43.37,73481.1,0.68,-0.00692,1e-05,0.84051]
[1780103633058,43.37,73481.08,0.68,-0.00692,1e-05,0.84053]
[1780103638095,43.37,73481.53,0.68,-0.00692,1e-05,0.84005]
[1780103643131,43.37,73485.03,0.68,-0.00688,1e-05,0.83626]
[1780103648166,43.37,73488.03,0.68,-0.00685,1e-05,0.83303]
[1780103653200,43.37,73487.33,0.68,-0.00686,1e-05,0.83378]
[1780103658236,43.37,73488.4,0.68,-0.00685,1e-05,0.83263]
[1780103661186,43.37,73489.93,0.68,-0.00683,1e-05,0.83099]
[1780103661260,43.37,73489.34,0.68,-0.00684,1e-05,0.83162]
[1780103668305,43.37,73488.95,0.68,-0.00684,1e-05,0.83204]
[1780103673340,43.37,73488.94,0.68,-0.00683,1e-05,0.83047]
[1780103681397,43.37,73487.89,0.68,-0.00684,1e-05,0.8316]
[1780103686432,43.37,73489.73,0.68,-0.00682,1e-05,0.82962]
[1780103691468,43.37,73490.22,0.68,-0.00682,1e-05,0.8291]
[1780103698517,43.37,73490.46,0.68,-0.00682,1e-05,0.82884]
[1780103704882,43.37,73486.28,0.68,-0.00686,1e-05,0.83333]
[1780103706115,43.37,73486.28,0.68,-0.00686,1e-05,0.83333]
[1780103706216,43.37,73486.97,0.68,-0.00685,1e-05,0.83259]
[1780103711609,43.37,73487.67,0.68,-0.00684,1e-05,0.83183]
[1780103719665,43.37,73488.33,0.68,-0.00684,1e-05,0.83112]
[1780103721696,43.37,73488.76,0.68,-0.00683,1e-05,0.83066]
[1780103721810,43.37,73477.94,0.68,-0.00694,1e-05,0.84235]
[1780103727604,43.37,73466.59,0.68,-0.00706,1e-05,0.85475]
[1780103727720,43.37,73465.88,0.68,-0.00707,1e-05,0.85553]
[1780103732760,43.37,73464.82,0.68,-0.00707,1e-05,0.85509]
[1780103735321,43.37,73464.74,0.68,-0.00707,1e-05,0.85517]
[1780103735782,43.37,73464.99,0.68,-0.00706,1e-05,0.8549]
[1780103741823,43.37,73466.54,0.68,-0.00705,1e-05,0.85319]
[1780103746857,43.37,73470.77,0.68,-0.007,1e-05,0.84856]
[1780103750278,43.37,73470.36,0.68,-0.00701,1e-05,0.84901]
[1780103750303,43.37,73474.21,0.68,-0.00697,1e-05,0.84481]
[1780103753355,43.37,73476.3,0.68,-0.00695,1e-05,0.84253]
[1780103753907,43.37,73468.4,0.68,-0.00703,1e-05,0.85115]
[1780103758943,43.37,73469.79,0.68,-0.00702,1e-05,0.84963]
[1780103763978,43.37,73470.23,0.68,-0.00701,1e-05,0.84915]
[1780103769023,43.37,73470.0,0.68,-0.00701,1e-05,0.8494]
[1780103774047,43.37,73470.12,0.68,-0.00701,1e-05,0.84927]
[1780103779081,43.37,73469.69,0.68,-0.00702,1e-05,0.84974]
[1780103784117,43.37,73474.58,0.68,-0.00697,1e-05,0.8444]
[1780103789152,43.37,73479.9,0.68,-0.00691,1e-05,0.83863]
[1780103794189,43.37,73490.72,0.68,-0.00679,1e-05,0.82541]
[1780103799224,43.37,73496.83,0.68,-0.00673,1e-05,0.8189]
[1780103804259,43.37,73497.44,0.68,-0.00672,1e-05,0.81826]
[1780103809293,43.37,73496.42,0.68,-0.00673,1e-05,0.81934]
[1780103814333,43.37,73490.98,0.68,-0.00679,1e-05,0.82513]
[1780103819370,43.37,73492.01,0.68,-0.00678,1e-05,0.82403]
[1780103824407,43.37,73496.99,0.68,-0.00673,1e-05,0.81873]
[1780103830450,43.37,73496.18,0.68,-0.00673,1e-05,0.81959]
[1780103835810,43.37,73496.68,0.68,-0.00673,1e-05,0.81906]
[1780103841526,43.37,73488.0,0.68,-0.00682,1e-05,0.82832]
[1780103846529,43.37,73488.05,0.68,-0.00682,1e-05,0.82827]
[1780103846603,43.37,73488.37,0.68,-0.00681,1e-05,0.82792]
[1780103851545,43.37,73488.23,0.68,-0.00681,1e-05,0.82807]
[1780103851604,43.37,73488.31,0.68,-0.0068,1e-05,0.82641]
[1780103857637,43.37,73489.47,0.68,-0.00679,1e-05,0.82517]
[1780103862673,43.37,73486.57,0.68,-0.00682,1e-05,0.82827]
[1780103867708,43.37,73488.84,0.68,-0.0068,1e-05,0.82584]
[1780103872744,43.37,73492.88,0.68,-0.00675,1e-05,0.82153]
[1780103875676,43.37,73494.88,0.68,-0.00673,1e-05,0.81941]
[1780103876100,43.37,73496.73,0.68,-0.00672,1e-05,0.81745]
[1780103879607,43.37,73496.77,0.68,-0.00672,1e-05,0.8174]
[1780103879793,43.37,73496.86,0.68,-0.00671,1e-05,0.81731]
[1780103886169,43.37,73496.86,0.68,-0.00671,1e-05,0.81731]
[1780103891876,43.37,73486.71,0.68,-0.00682,1e-05,0.82812]
[1780103897919,43.37,73476.5,0.68,-0.00692,1e-05,0.83913]
[1780103902955,43.37,73477.1,0.68,-0.00691,1e-05,0.83848]
[1780103907990,43.37,73477.9,0.68,-0.00691,1e-05,0.83761]
[1780103909665,43.37,73478.28,0.68,-0.0069,1e-05,0.8372]
[1780103910003,43.37,73480.21,0.68,-0.00688,1e-05,0.83511]
[1780103911662,43.37,73482.86,0.68,-0.00684,1e-05,0.83067]
[1780103912019,43.37,73484.73,0.68,-0.00682,1e-05,0.82867]
[1780103917051,43.37,73486.54,0.68,-0.00681,1e-05,0.82673]
[1780103925108,43.37,73486.75,0.68,-0.0068,1e-05,0.8265]
[1780103930150,43.37,73486.54,0.68,-0.00681,1e-05,0.82673]
[1780103932158,43.37,73491.13,0.68,-0.00676,1e-05,0.82183]
[1780103935178,43.37,73491.5,0.68,-0.00676,1e-05,0.82143]
[1780103941220,43.37,73494.69,0.68,-0.00672,1e-05,0.81804]
[1780103946255,43.37,73497.44,0.68,-0.0067,1e-05,0.81513]
[1780103951290,43.37,73497.19,0.68,-0.0067,1e-05,0.8154]
[1780103956325,43.37,73502.22,0.68,-0.00665,1e-05,0.81009]
[1780103961360,43.37,73508.76,0.68,-0.00659,1e-05,0.80323]
[1780103966394,43.37,73511.06,0.68,-0.00656,1e-05,0.80083]
[1780103971435,43.37,73509.82,0.68,-0.00656,1e-05,0.80058]
[1780103976467,43.37,73510.22,0.68,-0.00656,1e-05,0.80017]
[1780103981501,43.37,73512.86,0.68,-0.00653,1e-05,0.79742]
[1780103986537,43.37,73514.78,0.68,-0.00651,1e-05,0.79543]
[1780103988356,43.37,73515.55,0.68,-0.00651,1e-05,0.79463]
[1780103988554,43.37,73516.06,0.68,-0.0065,1e-05,0.7941]
[1780103991837,43.37,73514.4,0.68,-0.00652,1e-05,0.79582]
[1780103992578,43.37,73514.91,0.68,-0.00651,1e-05,0.79529]
[1780103997614,43.37,73517.8,0.68,-0.00649,1e-05,0.79231]
[1780104002652,43.37,73520.08,0.68,-0.00646,1e-05,0.78995]
[1780104007686,43.37,73522.97,0.68,-0.00644,1e-05,0.78698]
[1780104012746,43.37,73512.26,0.68,-0.00654,1e-05,0.79804]
[1780104014195,43.37,73512.26,0.68,-0.00654,1e-05,0.79804]
[1780104014240,43.37,73499.68,0.68,-0.00666,1e-05,0.81121]
[1780104015882,43.37,73499.68,0.68,-0.00666,1e-05,0.81121]
[1780104015889,43.37,73499.7,0.68,-0.00666,1e-05,0.81119]
[1780104019908,43.37,73499.41,0.68,-0.00666,1e-05,0.81149]
[1780104019935,43.37,73483.37,0.68,-0.00683,1e-05,0.82855]
[1780104024815,43.37,73496.92,0.68,-0.00669,1e-05,0.81412]
[1780104029851,43.37,73493.38,0.68,-0.00672,1e-05,0.81787]
[1780104031918,43.37,73493.38,0.68,-0.00672,1e-05,0.81787]
[1780104031921,43.37,73493.54,0.68,-0.00671,1e-05,0.81613]
[1780104037229,43.37,73493.47,0.68,-0.00671,1e-05,0.81621]
[1780104042943,43.37,73497.67,0.68,-0.00667,1e-05,0.81177]
[1780104047980,43.37,73501.41,0.68,-0.00663,1e-05,0.80783]
[1780104053016,43.37,73503.58,0.68,-0.00661,1e-05,0.80556]
[1780104058052,43.37,73507.61,0.68,-0.00657,1e-05,0.80134]
[1780104063087,43.37,73507.28,0.68,-0.00658,1e-05,0.80169]
[1780104068121,43.37,73506.7,0.68,-0.00658,1e-05,0.80229]
[1780104073157,43.37,73506.07,0.68,-0.00659,1e-05,0.80295]
[1780104074335,43.37,73506.07,0.68,-0.00659,1e-05,0.80295]
[1780104074374,43.37,73501.4,0.68,-0.00663,1e-05,0.80784]
[1780104080206,43.37,73500.75,0.68,-0.00664,1e-05,0.80853]
[1780104087584,43.37,73497.48,0.68,-0.00667,1e-05,0.81197]
[1780104093300,43.37,73499.15,0.68,-0.00664,1e-05,0.80865]
[1780104098335,43.37,73504.13,0.68,-0.00659,1e-05,0.80343]
[1780104103369,43.37,73507.58,0.68,-0.00656,1e-05,0.79983]
[1780104104061,43.37,73507.58,0.68,-0.00656,1e-05,0.79983]
[1780104104379,43.37,73507.74,0.68,-0.00656,1e-05,0.79967]
[1780104108564,43.37,73506.8,0.68,-0.00657,1e-05,0.80065]
[1780104108664,43.37,73507.24,0.68,-0.00656,1e-05,0.80019]
[1780104115453,43.37,73507.71,0.68,-0.00656,1e-05,0.7997]
[1780104120491,43.37,73508.75,0.68,-0.00655,1e-05,0.79861]
[1780104125523,43.37,73511.72,0.68,-0.00652,1e-05,0.79553]
[1780104130558,43.37,73511.63,0.68,-0.00652,1e-05,0.79562]
[1780104135592,43.37,73513.79,0.68,-0.0065,1e-05,0.79339]
[1780104141635,43.37,73515.64,0.68,-0.00648,1e-05,0.79147]
[1780104142144,43.37,73515.64,0.68,-0.00648,1e-05,0.79147]
[1780104142643,43.37,73515.72,0.68,-0.00648,1e-05,0.79139]
[1780104147679,43.37,73518.05,0.68,-0.00646,1e-05,0.78899]
[1780104148695,43.37,73518.05,0.68,-0.00646,1e-05,0.78899]
[1780104148762,43.37,73519.79,0.68,-0.00644,1e-05,0.7872]
[1780104154726,43.37,73520.04,0.68,-0.00643,1e-05,0.78542]
[1780104159762,43.37,73522.25,0.68,-0.00641,1e-05,0.78315]
[1780104162184,43.37,73522.08,0.68,-0.00641,1e-05,0.78333]
[1780104162220,43.37,73522.32,0.68,-0.00641,1e-05,0.78308]
[1780104167818,43.37,73522.16,0.68,-0.00641,1e-05,0.78325]
[1780104172854,43.37,73522.17,0.68,-0.00641,1e-05,0.78324]
[1780104178218,43.37,73520.92,0.68,-0.00642,1e-05,0.78452]
[1780104183934,43.37,73520.08,0.68,-0.00643,1e-05,0.78538]
[1780104188967,43.37,73520.36,0.68,-0.00642,1e-05,0.78509]
[1780104194001,43.37,73514.11,0.68,-0.00648,1e-05,0.79152]
[1780104199038,43.37,73522.98,0.68,-0.0064,1e-05,0.78241]
[1780104204071,43.37,73525.0,0.68,-0.00638,1e-05,0.78034]
[1780104204875,43.37,73525.0,0.68,-0.00638,1e-05,0.78034]
[1780104205078,43.37,73525.9,0.68,-0.00637,1e-05,0.77943]
[1780104210113,43.37,73526.65,0.68,-0.00636,1e-05,0.77866]
[1780104215148,43.37,73526.06,0.68,-0.00636,1e-05,0.77775]
[1780104220183,43.37,73525.96,0.68,-0.00636,1e-05,0.77785]
[1780104225218,43.37,73526.06,0.68,-0.00636,1e-05,0.77775]
[1780104230254,43.37,73528.53,0.68,-0.00633,1e-05,0.77524]
[1780104234323,43.37,73528.41,0.68,-0.00634,1e-05,0.77536]
[1780104234330,43.37,73525.31,0.68,-0.00636,1e-05,0.77851]
[1780104240325,43.37,73523.75,0.68,-0.00638,1e-05,0.7801]
[1780104246828,43.37,73523.83,0.68,-0.00638,1e-05,0.78002]
[1780104247374,43.37,73524.5,0.68,-0.00637,1e-05,0.77934]
[1780104248354,43.37,73524.5,0.68,-0.00637,1e-05,0.77934]
[1780104248420,43.37,73526.26,0.68,-0.00636,1e-05,0.77755]
[1780104254424,43.37,73526.35,0.68,-0.00635,1e-05,0.77745]
[1780104259459,43.37,73529.35,0.68,-0.00633,1e-05,0.77441]
[1780104262849,43.37,73531.24,0.68,-0.00631,1e-05,0.77249]
[1780104263487,43.37,73531.38,0.68,-0.00631,1e-05,0.77235]
[1780104268848,43.37,73532.22,0.68,-0.0063,1e-05,0.7715]
[1780104274565,43.37,73532.02,0.68,-0.00629,1e-05,0.7702]
[1780104279600,43.37,73532.23,0.68,-0.00629,1e-05,0.76999]
[1780104284635,43.37,73531.76,0.68,-0.00629,1e-05,0.77046]
[1780104289149,43.37,73535.83,0.68,-0.00625,1e-05,0.76636]
[1780104289703,43.37,73534.56,0.68,-0.00627,1e-05,0.76764]
[1780104294737,43.37,73539.8,0.68,-0.00622,1e-05,0.76238]
[1780104299772,43.37,73544.6,0.68,-0.00617,1e-05,0.75759]
[1780104301329,43.37,73542.0,0.68,-0.0062,1e-05,0.76018]
[1780104301787,43.37,73541.29,0.68,-0.0062,1e-05,0.76089]
[1780104306822,43.37,73543.0,0.68,-0.00619,1e-05,0.75918]
[1780104311857,43.37,73548.3,0.68,-0.00614,1e-05,0.75391]
[1780104316891,43.37,73549.9,0.68,-0.00612,1e-05,0.75232]
[1780104321926,43.37,73552.23,0.68,-0.0061,1e-05,0.75002]
[1780104326966,43.37,73553.84,0.68,-0.00609,1e-05,0.74843]
[1780104331996,43.37,73554.85,0.68,-0.00607,1e-05,0.74597]
[1780104337031,43.37,73552.7,0.68,-0.00609,1e-05,0.74808]
[1780104343074,43.37,73553.91,0.68,-0.00607,1e-05,0.74689]
[1780104348108,43.37,73552.67,0.68,-0.00609,1e-05,0.74811]
[1780104353146,43.37,73550.15,0.68,-0.00611,1e-05,0.7506]
[1780104358181,43.37,73550.1,0.68,-0.00611,1e-05,0.75065]
[1780104363216,43.37,73544.34,0.68,-0.00616,1e-05,0.75636]
[1780104369553,43.37,73545.98,0.68,-0.00615,1e-05,0.75473]
[1780104374618,43.37,73549.1,0.68,-0.00612,1e-05,0.75164]
[1780104374720,43.37,73551.5,0.68,-0.0061,1e-05,0.74927]
[1780104380340,43.37,73549.49,0.68,-0.00612,1e-05,0.75125]
[1780104385375,43.37,73548.43,0.68,-0.00612,1e-05,0.7523]
[1780104391448,43.37,73547.84,0.68,-0.00612,1e-05,0.75141]
[1780104396454,43.37,73549.06,0.68,-0.00611,1e-05,0.7502]
[1780104397641,43.37,73549.06,0.68,-0.00611,1e-05,0.7502]
[1780104397715,43.37,73548.8,0.68,-0.00611,1e-05,0.75046]
[1780104402659,43.37,73551.19,0.68,-0.00609,1e-05,0.7481]
[1780104402760,43.37,73552.1,0.68,-0.00608,1e-05,0.7472]
[1780104406510,43.37,73552.1,0.68,-0.00608,1e-05,0.7472]
[1780104406534,43.37,73551.75,0.68,-0.00608,1e-05,0.74755]
[1780104411558,43.37,73551.83,0.68,-0.00608,1e-05,0.74747]
[1780104416593,43.37,73550.69,0.68,-0.00609,1e-05,0.74859]
[1780104421628,43.37,73548.72,0.68,-0.00611,1e-05,0.75054]
[1780104422703,43.37,73548.72,0.68,-0.00611,1e-05,0.75054]
[1780104422805,43.37,73545.3,0.68,-0.00614,1e-05,0.75392]
[1780104428677,43.37,73546.87,0.68,-0.00613,1e-05,0.75237]
[1780104433712,43.37,73550.99,0.68,-0.00609,1e-05,0.7483]
[1780104435388,43.37,73552.45,0.68,-0.00608,1e-05,0.74686]
[1780104435726,43.37,73553.81,0.68,-0.00606,1e-05,0.74552]
[1780104440761,43.37,73555.23,0.68,-0.00605,1e-05,0.74413]
[1780104445796,43.37,73556.79,0.68,-0.00604,1e-05,0.7426]
[1780104450832,43.37,73557.52,0.68,-0.00603,1e-05,0.74188]
[1780104455866,43.37,73557.81,0.68,-0.00602,1e-05,0.74014]
[1780104460904,43.37,73558.96,0.68,-0.00601,1e-05,0.73901]
[1780104465939,43.37,73561.27,0.68,-0.00598,1e-05,0.73676]
[1780104470975,43.37,73561.05,0.68,-0.00599,1e-05,0.73698]
[1780104476011,43.37,73559.24,0.68,-0.006,1e-05,0.73874]
[1780104481048,43.37,73559.06,0.68,-0.006,1e-05,0.73892]
[1780104487090,43.37,73558.56,0.68,-0.00601,1e-05,0.7394]
[1780104492127,43.37,73558.87,0.68,-0.00601,1e-05,0.7391]
[1780104497161,43.37,73558.8,0.68,-0.00601,1e-05,0.73917]
[1780104502196,43.37,73556.06,0.68,-0.00603,1e-05,0.74185]
[1780104505218,43.37,73542.05,0.68,-0.00616,1e-05,0.75567]
[1780104510536,43.37,73540.02,0.68,-0.00618,1e-05,0.75769]
[1780104517301,43.37,73540.69,0.68,-0.00616,1e-05,0.75553]
[1780104522336,43.37,73543.49,0.68,-0.00614,1e-05,0.75275]
[1780104527371,43.37,73543.9,0.68,-0.00613,1e-05,0.75235]
[1780104532406,43.37,73543.95,0.68,-0.00613,1e-05,0.7523]
[1780104537441,43.37,73543.22,0.68,-0.00614,1e-05,0.75302]
[1780104542479,43.37,73543.26,0.68,-0.00614,1e-05,0.75298]
[1780104548522,43.37,73545.69,0.68,-0.00611,1e-05,0.75058]
[1780104553557,43.37,73550.81,0.68,-0.00607,1e-05,0.74553]
[1780104558593,43.37,73550.8,0.68,-0.00607,1e-05,0.74554]
[1780104564634,43.37,73546.87,0.68,-0.0061,1e-05,0.74941]
[1780104569670,43.37,73546.46,0.68,-0.00611,1e-05,0.74982]
[1780104574705,43.37,73546.5,0.68,-0.0061,1e-05,0.7483]
[1780104581045,43.37,73546.19,0.68,-0.0061,1e-05,0.74861]
[1780104587799,43.37,73545.66,0.68,-0.0061,1e-05,0.74913]
[1780104592833,43.37,73545.52,0.68,-0.0061,1e-05,0.74927]
[1780104597869,43.37,73542.29,0.68,-0.00613,1e-05,0.75246]
[1780104601186,43.37,73530.46,0.68,-0.00624,1e-05,0.76427]
[1780104606933,43.37,73529.79,0.68,-0.00625,1e-05,0.76494]
[1780104611967,43.37,73532.38,0.68,-0.00623,1e-05,0.76234]
[1780104617004,43.37,73533.28,0.68,-0.00622,1e-05,0.76144]
[1780104622046,43.37,73533.01,0.68,-0.00622,1e-05,0.76171]
[1780104627080,43.37,73538.07,0.68,-0.00617,1e-05,0.75665]
[1780104632115,43.37,73538.73,0.68,-0.00616,1e-05,0.75451]
[1780104637150,43.37,73538.21,0.68,-0.00616,1e-05,0.75503]
[1780104642191,43.37,73522.97,0.68,-0.0063,1e-05,0.77031]
[1780104647229,43.37,73527.65,0.68,-0.00626,1e-05,0.76559]
[1780104652264,43.37,73536.4,0.68,-0.00618,1e-05,0.75683]
[1780104657298,43.37,73538.3,0.68,-0.00616,1e-05,0.75494]
[1780104662333,43.37,73541.59,0.68,-0.00613,1e-05,0.75167]
[1780104667371,43.37,73540.82,0.68,-0.00614,1e-05,0.75244]
[1780104672403,43.37,73543.63,0.68,-0.00611,1e-05,0.74966]
[1780104677439,43.37,73539.58,0.68,-0.00615,1e-05,0.75367]
[1780104682479,43.37,73532.44,0.68,-0.00621,1e-05,0.76078]
[1780104687514,43.37,73540.27,0.68,-0.00614,1e-05,0.75298]
[1780104691830,43.37,73551.19,0.68,-0.00603,1e-05,0.74075]
[1780104697588,43.37,73552.49,0.68,-0.00602,1e-05,0.73948]
[1780104700611,43.37,73537.7,0.68,-0.00615,1e-05,0.75405]
[1780104702911,43.37,73532.26,0.68,-0.0062,1e-05,0.75947]
[1780104702983,43.37,73545.17,0.68,-0.00608,1e-05,0.74666]
[1780104705654,43.37,73567.46,0.68,-0.00588,1e-05,0.72497]
[1780104710688,43.37,73563.32,0.68,-0.00592,1e-05,0.72896]
[1780104715724,43.37,73561.94,0.68,-0.00593,1e-05,0.73029]
[1780104720761,43.37,73561.5,0.68,-0.00594,1e-05,0.73072]
[1780104725815,43.37,73552.84,0.68,-0.00601,1e-05,0.73914]
[1780104730849,43.37,73548.52,0.68,-0.00605,1e-05,0.74337]
[1780104735316,43.37,73549.49,0.68,-0.00605,1e-05,0.74241]
[1780104735376,43.37,73549.87,0.68,-0.00604,1e-05,0.74204]
[1780104740919,43.37,73550.03,0.68,-0.00604,1e-05,0.74188]
[1780104745955,43.37,73549.32,0.68,-0.00605,1e-05,0.74258]
[1780104750989,43.37,73548.92,0.68,-0.00605,1e-05,0.74297]
[1780104756026,43.37,73550.92,0.68,-0.00602,1e-05,0.73955]
[1780104761059,43.37,73548.37,0.68,-0.00604,1e-05,0.74204]
[1780104766095,43.37,73554.13,0.68,-0.00599,1e-05,0.73642]
[1780104771130,43.37,73551.25,0.68,-0.00602,1e-05,0.73922]
[1780104777171,43.37,73553.94,0.68,-0.00599,1e-05,0.7366]
[1780104782466,43.37,73555.57,0.68,-0.00598,1e-05,0.73501]
[1780104789258,43.37,73556.64,0.68,-0.00597,1e-05,0.73397]
[1780104794293,43.37,73555.9,0.68,-0.00598,1e-05,0.73469]
[1780104799328,43.37,73552.88,0.68,-0.006,1e-05,0.73763]
[1780104804364,43.37,73550.78,0.68,-0.00602,1e-05,0.73968]
[1780104809399,43.37,73551.32,0.68,-0.00602,1e-05,0.73916]
[1780104811468,43.37,73551.27,0.68,-0.00602,1e-05,0.73921]
[1780104811510,43.37,73544.82,0.68,-0.00606,1e-05,0.74406]
[1780104813474,43.37,73544.82,0.68,-0.00606,1e-05,0.74406]
[1780104813506,43.37,73545.31,0.68,-0.00606,1e-05,0.74358]
[1780104817484,43.37,73545.56,0.68,-0.00606,1e-05,0.74333]
[1780104818463,43.37,73545.53,0.68,-0.00606,1e-05,0.74336]
[1780104823495,43.37,73545.95,0.68,-0.00605,1e-05,0.74295]
[1780104824504,43.37,73546.54,0.68,-0.00605,1e-05,0.74237]
[1780104831520,43.37,73544.63,0.68,-0.00607,1e-05,0.74424]
[1780104842888,43.37,73546.71,0.68,-0.00605,1e-05,0.7422]
[1780104849553,43.37,73547.28,0.68,-0.00604,1e-05,0.74164]
[1780104849566,43.37,73547.28,0.68,-0.00604,1e-05,0.74164]
[1780104849654,43.37,73547.42,0.68,-0.00604,1e-05,0.74151]
[1780104854720,43.37,73557.09,0.68,-0.00595,1e-05,0.73208]
[1780104856578,43.37,73557.09,0.68,-0.00595,1e-05,0.73208]
[1780104856733,43.37,73557.4,0.68,-0.00595,1e-05,0.73178]
[1780104861768,43.37,73557.47,0.68,-0.00595,1e-05,0.73171]
[1780104864834,43.37,73557.34,0.68,-0.00595,1e-05,0.73184]
[1780104865592,43.37,73557.05,0.68,-0.00595,1e-05,0.73212]
[1780104865798,43.37,73557.05,0.68,-0.00595,1e-05,0.73212]
[1780104870831,43.37,73556.67,0.68,-0.00596,1e-05,0.73249]
[1780104876874,43.37,73556.43,0.68,-0.00595,1e-05,0.73127]
[1780104879280,43.37,73557.53,0.68,-0.00594,1e-05,0.7302]
[1780104879343,43.37,73556.0,0.68,-0.00595,1e-05,0.73168]
[1780104886943,43.37,73555.03,0.68,-0.00596,1e-05,0.73262]
[1780104891990,43.37,73554.61,0.68,-0.00596,1e-05,0.73303]
[1780104897026,43.37,73550.1,0.68,-0.006,1e-05,0.73742]
[1780104901500,43.37,73549.77,0.68,-0.00601,1e-05,0.73774]
[1780104907101,43.37,73542.22,0.68,-0.00608,1e-05,0.74514]
[1780104912135,43.37,73542.11,0.68,-0.00608,1e-05,0.74525]
[1780104917173,43.37,73547.59,0.68,-0.00603,1e-05,0.73987]
[1780104922207,43.37,73547.41,0.68,-0.00603,1e-05,0.74005]
[1780104927240,43.37,73546.5,0.68,-0.00604,1e-05,0.74094]
[1780104932275,43.37,73546.64,0.68,-0.00602,1e-05,0.73933]
[1780104937310,43.37,73551.84,0.68,-0.00598,1e-05,0.73426]
[1780104942347,43.37,73556.55,0.68,-0.00594,1e-05,0.7297]
[1780104947384,43.37,73557.95,0.68,-0.00592,1e-05,0.72834]
[1780104952421,43.37,73556.6,0.68,-0.00593,1e-05,0.72965]
[1780104957457,43.37,73552.95,0.68,-0.00597,1e-05,0.73318]
[1780104962497,43.37,73554.56,0.68,-0.00595,1e-05,0.73162]
[1780104967528,43.37,73549.42,0.68,-0.006,1e-05,0.73662]
[1780104972565,43.37,73548.2,0.68,-0.00601,1e-05,0.73781]
[1780104977599,43.37,73547.42,0.68,-0.00602,1e-05,0.73857]
[1780104982633,43.37,73549.93,0.68,-0.00599,1e-05,0.73612]
[1780104988675,43.37,73549.54,0.68,-0.006,1e-05,0.7365]
[1780104993942,43.37,73550.49,0.68,-0.00598,1e-05,0.73411]
[1780104999752,43.37,73548.67,0.68,-0.00599,1e-05,0.73589]
[1780105004786,43.37,73547.35,0.68,-0.00601,1e-05,0.73717]
[1780105009822,43.37,73549.79,0.68,-0.00598,1e-05,0.7348]
[1780105014858,43.37,73550.26,0.68,-0.00598,1e-05,0.73434]
[1780105017898,43.37,73550.33,0.68,-0.00598,1e-05,0.73427]
[1780105017920,43.37,73550.24,0.68,-0.00598,1e-05,0.73436]
[1780105020433,43.37,73550.24,0.68,-0.00598,1e-05,0.73436]
[1780105020474,43.37,73552.4,0.68,-0.00596,1e-05,0.73226]
[1780105021255,43.37,73552.4,0.68,-0.00596,1e-05,0.73226]
[1780105023905,43.37,73552.33,0.68,-0.00596,1e-05,0.73233]
[1780105024006,43.37,73552.11,0.68,-0.00596,1e-05,0.73254]
[1780105029962,43.37,73551.9,0.68,-0.00597,1e-05,0.73274]
[1780105037010,43.37,73552.1,0.68,-0.00596,1e-05,0.73255]
[1780105042046,43.37,73551.57,0.68,-0.00597,1e-05,0.73307]
[1780105047080,43.37,73550.76,0.68,-0.00598,1e-05,0.73385]
[1780105052115,43.37,73550.69,0.68,-0.00596,1e-05,0.73246]
[1780105057151,43.37,73550.85,0.68,-0.00596,1e-05,0.73231]
[1780105062190,43.37,73550.13,0.68,-0.00597,1e-05,0.733]
[1780105067221,43.37,73547.5,0.68,-0.00599,1e-05,0.73556]
[1780105072256,43.37,73548.56,0.68,-0.00598,1e-05,0.73453]
[1780105077291,43.37,73547.67,0.68,-0.00599,1e-05,0.7354]
[1780105082326,43.37,73544.57,0.68,-0.00602,1e-05,0.73842]
[1780105087362,43.37,73546.1,0.68,-0.00601,1e-05,0.73693]
[1780105092397,43.37,73546.31,0.68,-0.006,1e-05,0.73672]
[1780105097433,43.37,73548.26,0.68,-0.00599,1e-05,0.73482]
[1780105103473,43.37,73547.61,0.68,-0.00599,1e-05,0.73546]
[1780105105847,43.37,73547.78,0.68,-0.00599,1e-05,0.73529]
[1780105111530,43.37,73548.0,0.68,-0.00598,1e-05,0.73361]
[1780105116564,43.37,73548.24,0.68,-0.00598,1e-05,0.73338]
[1780105121605,43.37,73548.16,0.68,-0.00598,1e-05,0.73346]
[1780105126636,43.37,73548.27,0.68,-0.00597,1e-05,0.73335]
[1780105131670,43.37,73548.86,0.68,-0.00597,1e-05,0.73278]
[1780105136706,43.37,73549.88,0.68,-0.00596,1e-05,0.73179]
[1780105140163,43.37,73550.17,0.68,-0.00596,1e-05,0.73151]
[1780105140173,43.37,73550.17,0.68,-0.00596,1e-05,0.73151]
[1780105140200,43.37,73550.32,0.68,-0.00596,1e-05,0.73136]
[1780105145768,43.37,73550.07,0.68,-0.00596,1e-05,0.7316]
[1780105148947,43.37,73550.27,0.68,-0.00596,1e-05,0.73141]
[1780105149798,43.37,73550.43,0.68,-0.00596,1e-05,0.73125]
[1780105154831,43.37,73557.78,0.68,-0.00589,1e-05,0.72416]
[1780105159866,43.37,73558.53,0.68,-0.00588,1e-05,0.72344]
[1780105161881,43.37,73574.01,0.68,-0.00575,1e-05,0.70869]
[1780105167168,43.37,73573.83,0.68,-0.00575,1e-05,0.70886]
[1780105172957,43.37,73567.63,0.68,-0.00579,1e-05,0.71331]
[1780105177993,43.37,73562.13,0.68,-0.00584,1e-05,0.71854]
[1780105181019,43.37,73548.13,0.68,-0.00596,1e-05,0.73203]
[1780105186048,43.37,73549.64,0.68,-0.00595,1e-05,0.73056]
[1780105191084,43.37,73544.88,0.68,-0.00599,1e-05,0.73519]
[1780105196119,43.37,73547.93,0.68,-0.00597,1e-05,0.73222]
[1780105201153,43.37,73547.82,0.68,-0.00597,1e-05,0.73233]
[1780105207447,43.37,73546.91,0.68,-0.00598,1e-05,0.73321]
[1780105213258,43.37,73548.29,0.68,-0.00596,1e-05,0.73187]
[1780105218274,43.37,73542.04,0.68,-0.00602,1e-05,0.73796]
[1780105224315,43.37,73542.83,0.68,-0.00601,1e-05,0.73719]
[1780105229351,43.37,73542.24,0.68,-0.00602,1e-05,0.73776]
[1780105234389,43.37,73542.34,0.68,-0.00601,1e-05,0.7362]
[1780105241437,43.37,73542.65,0.68,-0.006,1e-05,0.7359]
[1780105246471,43.37,73542.86,0.68,-0.006,1e-05,0.73569]
[1780105251507,43.37,73544.46,0.68,-0.00599,1e-05,0.73413]
[1780105256540,43.37,73538.75,0.68,-0.00604,1e-05,0.73971]
[1780105261577,43.37,73539.63,0.68,-0.00603,1e-05,0.73885]
[1780105266612,43.37,73540.34,0.68,-0.00602,1e-05,0.73815]
[1780105271645,43.37,73541.6,0.68,-0.00601,1e-05,0.73692]
[1780105276681,43.37,73543.45,0.68,-0.006,1e-05,0.73512]
[1780105281716,43.37,73543.28,0.68,-0.006,1e-05,0.73528]
[1780105288010,43.37,73541.88,0.68,-0.00601,1e-05,0.73665]
[1780105293801,43.37,73529.95,0.68,-0.00611,1e-05,0.74689]
[1780105300852,43.37,73528.72,0.68,-0.00612,1e-05,0.7481]
[1780105308149,43.37,73528.88,0.68,-0.00612,1e-05,0.74795]
[1780105313943,43.37,73528.8,0.68,-0.00612,1e-05,0.74803]
[1780105319987,43.37,73528.44,0.68,-0.00612,1e-05,0.74838]
[1780105325026,43.37,73528.11,0.68,-0.00612,1e-05,0.74871]
[1780105330066,43.37,73527.7,0.68,-0.00613,1e-05,0.74911]
[1780105335098,43.37,73525.35,0.68,-0.00615,1e-05,0.75144]
[1780105341137,43.37,73522.49,0.68,-0.00618,1e-05,0.75429]
[1780105346171,43.37,73528.64,0.68,-0.00612,1e-05,0.74818]
[1780105351208,43.37,73531.35,0.68,-0.00608,1e-05,0.74403]
[1780105356242,43.37,73531.37,0.68,-0.00608,1e-05,0.74401]
[1780105361276,43.37,73531.15,0.68,-0.00608,1e-05,0.74422]
[1780105366312,43.37,73533.13,0.68,-0.00607,1e-05,0.74228]
[1780105371347,43.37,73533.67,0.68,-0.00606,1e-05,0.74175]
[1780105376382,43.37,73533.76,0.68,-0.00606,1e-05,0.74166]
[1780105381416,43.37,73521.36,0.68,-0.00617,1e-05,0.75392]
[1780105386452,43.37,73515.3,0.68,-0.00623,1e-05,0.75998]
[1780105391487,43.37,73518.66,0.68,-0.0062,1e-05,0.75661]
[1780105398787,43.37,73520.7,0.68,-0.00618,1e-05,0.75458]
[1780105404583,43.37,73521.34,0.68,-0.00617,1e-05,0.75394]
[1780105409612,43.37,73521.85,0.68,-0.00617,1e-05,0.75343]
[1780105414649,43.37,73522.07,0.68,-0.00616,1e-05,0.75172]
[1780105420695,43.37,73522.7,0.68,-0.00615,1e-05,0.7511]
[1780105425726,43.37,73516.04,0.68,-0.00621,1e-05,0.75774]
[1780105430762,43.37,73512.17,0.68,-0.00625,1e-05,0.76162]
[1780105435796,43.37,73513.46,0.68,-0.00624,1e-05,0.76032]
[1780105441839,43.37,73510.53,0.68,-0.00626,1e-05,0.76327]
[1780105446873,43.37,73511.47,0.68,-0.00626,1e-05,0.76232]
[1780105451910,43.37,73512.23,0.68,-0.00625,1e-05,0.76156]
[1780105456946,43.37,73514.54,0.68,-0.00623,1e-05,0.75924]
[1780105461986,43.37,73514.78,0.68,-0.00622,1e-05,0.759]
[1780105467014,43.37,73524.44,0.68,-0.00613,1e-05,0.74937]
[1780105472051,43.37,73523.58,0.68,-0.00613,1e-05,0.74874]
[1780105479348,43.37,73523.4,0.68,-0.00613,1e-05,0.74891]
[1780105489418,43.37,73521.51,0.68,-0.00615,1e-05,0.75079]
[1780105498235,43.37,73520.48,0.68,-0.00616,1e-05,0.75181]
[1780105503272,43.37,73520.77,0.68,-0.00616,1e-05,0.75152]
[1780105509559,43.37,73521.42,0.68,-0.00615,1e-05,0.75088]
[1780105515353,43.37,73521.0,0.68,-0.00615,1e-05,0.7513]
[1780105521395,43.37,73519.03,0.68,-0.00617,1e-05,0.75326]
[1780105526432,43.37,73518.63,0.68,-0.00618,1e-05,0.75365]
[1780105531465,43.37,73531.24,0.68,-0.00605,1e-05,0.73971]
[1780105536502,43.37,73534.53,0.68,-0.00602,1e-05,0.73648]
[1780105537756,43.37,73535.8,0.68,-0.00601,1e-05,0.73524]
[1780105540529,43.37,73545.11,0.68,-0.00592,1e-05,0.72621]
[1780105546121,43.37,73548.45,0.68,-0.00589,1e-05,0.72299]
[1780105551606,43.37,73545.65,0.68,-0.00592,1e-05,0.72569]
[1780105556644,43.37,73545.4,0.68,-0.00592,1e-05,0.72593]
[1780105561720,43.37,73546.84,0.68,-0.00591,1e-05,0.72454]
[1780105567967,43.37,73534.39,0.68,-0.00602,1e-05,0.73662]
[1780105573764,43.37,73526.62,0.68,-0.00609,1e-05,0.74425]
[1780105578801,43.37,73527.46,0.68,-0.00608,1e-05,0.74342]
[1780105583834,43.37,73527.43,0.68,-0.00608,1e-05,0.74345]
[1780105588870,43.37,73529.01,0.68,-0.00607,1e-05,0.7419]
[1780105593905,43.37,73536.49,0.68,-0.00599,1e-05,0.7331]
[1780105598939,43.37,73535.94,0.68,-0.00599,1e-05,0.73364]
[1780105604983,43.37,73536.6,0.68,-0.00599,1e-05,0.733]
[1780105610020,43.37,73533.94,0.68,-0.00601,1e-05,0.73559]
[1780105615051,43.37,73532.01,0.68,-0.00603,1e-05,0.73748]
[1780105621093,43.37,73532.54,0.68,-0.00602,1e-05,0.73696]
[1780105626130,43.37,73535.22,0.68,-0.006,1e-05,0.73434]
[1780105631165,43.37,73535.53,0.68,-0.006,1e-05,0.73404]
[1780105637207,43.37,73535.24,0.68,-0.006,1e-05,0.73432]
[1780105643251,43.37,73534.66,0.68,-0.00601,1e-05,0.73489]
[1780105648287,43.37,73535.1,0.68,-0.006,1e-05,0.73446]
[1780105653322,43.37,73534.79,0.68,-0.00599,1e-05,0.73329]
[1780105658357,43.37,73536.57,0.68,-0.00598,1e-05,0.73156]
[1780105663392,43.37,73536.57,0.68,-0.00598,1e-05,0.73156]
[1780105668427,43.37,73536.37,0.68,-0.00598,1e-05,0.73176]
[1780105673464,43.37,73536.02,0.68,-0.00598,1e-05,0.7321]
[1780105678740,43.37,73533.88,0.68,-0.006,1e-05,0.73418]
[1780105684546,43.37,73539.83,0.68,-0.00595,1e-05,0.7284]
[1780105689576,43.37,73541.81,0.68,-0.00593,1e-05,0.72648]
[1780105694611,43.37,73544.82,0.68,-0.0059,1e-05,0.72358]
[1780105699646,43.37,73544.78,0.68,-0.0059,1e-05,0.72362]
[1780105704685,43.37,73545.73,0.68,-0.00589,1e-05,0.7227]
[1780105709717,43.37,73544.17,0.68,-0.00591,1e-05,0.72421]
[1780105714752,43.37,73544.07,0.68,-0.0059,1e-05,0.72285]
[1780105719787,43.37,73544.94,0.68,-0.00589,1e-05,0.72201]
[1780105724823,43.37,73544.78,0.68,-0.00589,1e-05,0.72217]
[1780105730864,43.37,73543.95,0.68,-0.0059,1e-05,0.72296]
[1780105735899,43.37,73535.22,0.68,-0.00598,1e-05,0.73141]
[1780105740935,43.37,73536.14,0.68,-0.00597,1e-05,0.73052]
[1780105745987,43.37,73537.34,0.68,-0.00596,1e-05,0.72935]
[1780105751005,43.37,73538.17,0.68,-0.00595,1e-05,0.72855]
[1780105759331,43.37,73538.77,0.68,-0.00594,1e-05,0.72797]
[1780105765103,43.37,73537.98,0.68,-0.00595,1e-05,0.72873]
[1780105770150,43.37,73537.91,0.68,-0.00595,1e-05,0.7288]
[1780105773161,43.37,73546.65,0.68,-0.00586,1e-05,0.71892]
[1780105779472,43.37,73547.73,0.68,-0.00585,1e-05,0.71789]
[1780105787260,43.37,73547.01,0.68,-0.00586,1e-05,0.71858]
[1780105792295,43.37,73546.55,0.68,-0.00586,1e-05,0.71902]
[1780105798337,43.37,73544.36,0.68,-0.00588,1e-05,0.72112]
[1780105805387,43.37,73544.35,0.68,-0.00588,1e-05,0.72113]
[1780105810423,43.37,73543.3,0.68,-0.00589,1e-05,0.72214]
[1780105817471,43.37,73543.68,0.68,-0.00589,1e-05,0.72177]
[1780105822507,43.37,73540.71,0.68,-0.00592,1e-05,0.72463]
[1780105827547,43.37,73543.27,0.68,-0.00589,1e-05,0.72217]
[1780105832576,43.37,73544.26,0.68,-0.00587,1e-05,0.71976]
[1780105837614,43.37,73535.01,0.68,-0.00596,1e-05,0.72869]
[1780105843656,43.37,73535.36,0.68,-0.00595,1e-05,0.72835]
[1780105849964,43.37,73537.16,0.68,-0.00594,1e-05,0.7266]
[1780105860044,43.37,73537.84,0.68,-0.00593,1e-05,0.72595]
[1780105865813,43.37,73526.47,0.68,-0.00603,1e-05,0.73701]
[1780105871858,43.37,73522.99,0.68,-0.00606,1e-05,0.74042]
[1780105876890,43.37,73523.61,0.68,-0.00606,1e-05,0.73981]
[1780105881926,43.37,73522.42,0.68,-0.00607,1e-05,0.74098]
[1780105886959,43.37,73521.35,0.68,-0.00608,1e-05,0.74203]
[1780105893008,43.37,73522.32,0.68,-0.00606,1e-05,0.7396]
[1780105899053,43.37,73524.37,0.68,-0.00604,1e-05,0.73759]
[1780105904083,43.37,73526.05,0.68,-0.00603,1e-05,0.73594]
[1780105909122,43.37,73521.06,0.68,-0.00607,1e-05,0.74084]
[1780105914153,43.37,73513.83,0.68,-0.00614,1e-05,0.74798]
[1780105919189,43.37,73516.84,0.68,-0.00611,1e-05,0.745]
[1780105924223,43.37,73515.25,0.68,-0.00612,1e-05,0.74657]
[1780105929261,43.37,73514.16,0.68,-0.00613,1e-05,0.74765]
[1780105935300,43.37,73509.21,0.68,-0.00618,1e-05,0.75257]
[1780105940635,43.37,73506.78,0.68,-0.0062,1e-05,0.755]
[1780105946386,43.37,73519.88,0.68,-0.00608,1e-05,0.742]
[1780105951421,43.37,73524.65,0.68,-0.00603,1e-05,0.73584]
[1780105956454,43.37,73527.15,0.68,-0.006,1e-05,0.7334]
[1780105961497,43.37,73521.92,0.68,-0.00605,1e-05,0.73851]
[1780105966531,43.37,73521.18,0.68,-0.00606,1e-05,0.73924]
[1780105971567,43.37,73519.54,0.68,-0.00607,1e-05,0.74085]
[1780105977608,43.37,73520.93,0.68,-0.00606,1e-05,0.73949]
[1780105982644,43.37,73515.96,0.68,-0.00611,1e-05,0.74438]
[1780105987679,43.37,73517.19,0.68,-0.00609,1e-05,0.74317]
[1780105993722,43.37,73519.26,0.68,-0.00608,1e-05,0.74113]
[1780105998758,43.37,73519.4,0.68,-0.00607,1e-05,0.74099]
[1780106003791,43.37,73518.86,0.68,-0.00608,1e-05,0.74152]
[1780106008825,43.37,73515.2,0.68,-0.00611,1e-05,0.74513]
[1780106013858,43.37,73519.04,0.68,-0.00607,1e-05,0.73986]
[1780106018896,43.37,73524.03,0.68,-0.00602,1e-05,0.73497]
[1780106023932,43.37,73527.34,0.68,-0.00599,1e-05,0.73174]
[1780106028966,43.37,73527.27,0.68,-0.00599,1e-05,0.73181]
[1780106034001,43.37,73526.76,0.68,-0.006,1e-05,0.73231]
[1780106039035,43.37,73526.13,0.68,-0.006,1e-05,0.73292]
[1780106044071,43.37,73526.01,0.68,-0.006,1e-05,0.73304]
[1780106050113,43.37,73529.45,0.68,-0.00597,1e-05,0.72969]
[1780106055149,43.37,73530.3,0.68,-0.00596,1e-05,0.72887]
[1780106061480,43.37,73529.94,0.68,-0.00597,1e-05,0.72921]
[1780106067240,43.37,73529.6,0.68,-0.00597,1e-05,0.72954]
[1780106072266,43.37,73537.11,0.68,-0.00589,1e-05,0.72083]
[1780106079317,43.37,73538.92,0.68,-0.00587,1e-05,0.71909]
[1780106085359,43.37,73538.2,0.68,-0.00588,1e-05,0.71978]
[1780106090393,43.37,73541.28,0.68,-0.00585,1e-05,0.71683]
[1780106095429,43.37,73544.54,0.68,-0.00582,1e-05,0.71371]
[1780106101772,43.37,73547.63,0.68,-0.0058,1e-05,0.71077]
[1780106107515,43.37,73552.19,0.68,-0.00576,1e-05,0.70645]
[1780106112548,43.37,73553.63,0.68,-0.00574,1e-05,0.70509]
[1780106118591,43.37,73553.64,0.68,-0.00574,1e-05,0.70508]
[1780106123625,43.37,73554.48,0.68,-0.00574,1e-05,0.70429]
[1780106128660,43.37,73554.62,0.68,-0.00574,1e-05,0.70415]
[1780106133695,43.37,73554.68,0.68,-0.00572,1e-05,0.70267]
[1780106141751,43.37,73554.57,0.68,-0.00572,1e-05,0.70277]
[1780106146785,43.37,73554.62,0.68,-0.00572,1e-05,0.70273]
[1780106151822,43.37,73555.26,0.68,-0.00572,1e-05,0.70212]
[1780106156857,43.37,73554.99,0.68,-0.00572,1e-05,0.70238]
[1780106162897,43.37,73553.11,0.68,-0.00574,1e-05,0.70415]
[1780106167932,43.37,73551.93,0.68,-0.00575,1e-05,0.70526]
[1780106172970,43.37,73550.68,0.68,-0.00576,1e-05,0.70644]
[1780106178010,43.37,73554.37,0.68,-0.00573,1e-05,0.70296]
[1780106183047,43.37,73554.11,0.68,-0.00573,1e-05,0.70321]
[1780106188081,43.37,73553.88,0.68,-0.00573,1e-05,0.70342]
[1780106193115,43.37,73552.81,0.68,-0.00573,1e-05,0.703]
[1780106198273,43.37,73552.93,0.68,-0.00573,1e-05,0.70289]
[1780106198279,43.37,73552.93,0.68,-0.00573,1e-05,0.70289]
[1780106198352,43.37,73548.28,0.68,-0.00577,1e-05,0.70728]
[1780106204801,43.37,73548.44,0.68,-0.00577,1e-05,0.70713]
[1780106204891,43.37,73548.92,0.68,-0.00576,1e-05,0.70667]
[1780106212551,43.37,73547.27,0.68,-0.00578,1e-05,0.70824]
[1780106219298,43.37,73548.36,0.68,-0.00577,1e-05,0.7072]
[1780106224334,43.37,73549.39,0.68,-0.00576,1e-05,0.70623]
[1780106229372,43.37,73549.49,0.68,-0.00576,1e-05,0.70613]
[1780106236422,43.37,73549.92,0.68,-0.00575,1e-05,0.70573]
[1780106242761,43.37,73549.97,0.68,-0.00575,1e-05,0.70568]
[1780106248506,43.37,73553.59,0.68,-0.00572,1e-05,0.70227]
[1780106253541,43.37,73550.97,0.68,-0.00573,1e-05,0.70331]
[1780106258576,43.37,73551.62,0.68,-0.00573,1e-05,0.70269]
[1780106265625,43.37,73551.68,0.68,-0.00573,1e-05,0.70264]
[1780106270662,43.37,73552.55,0.68,-0.00572,1e-05,0.70182]
[1780106275717,43.37,73552.14,0.68,-0.00572,1e-05,0.7022]
[1780106280752,43.37,73552.92,0.68,-0.00572,1e-05,0.70147]
[1780106285789,43.37,73551.03,0.68,-0.00573,1e-05,0.70325]
[1780106290822,43.37,73553.37,0.68,-0.00571,1e-05,0.70105]
[1780106295860,43.37,73552.89,0.68,-0.00572,1e-05,0.7015]
[1780106300893,43.37,73553.0,0.68,-0.00572,1e-05,0.7014]
[1780106305928,43.37,73552.76,0.68,-0.00572,1e-05,0.70162]
[1780106310961,43.37,73551.22,0.68,-0.00573,1e-05,0.70307]
[1780106321034,43.37,73550.82,0.68,-0.00572,1e-05,0.70202]
[1780106326069,43.37,73551.41,0.68,-0.00572,1e-05,0.70146]
[1780106331106,43.37,73551.29,0.68,-0.00572,1e-05,0.70158]
[1780106337146,43.37,73552.19,0.68,-0.00571,1e-05,0.70073]
[1780106342181,43.37,73558.48,0.68,-0.00566,1e-05,0.69484]
[1780106347216,43.37,73560.3,0.68,-0.00564,1e-05,0.69314]
[1780106352251,43.37,73560.32,0.68,-0.00564,1e-05,0.69312]
[1780106357286,43.37,73559.96,0.68,-0.00564,1e-05,0.69346]
[1780106362321,43.37,73560.3,0.68,-0.00564,1e-05,0.69314]
[1780106367356,43.37,73560.96,0.68,-0.00564,1e-05,0.69253]
[1780106373683,43.37,73561.26,0.68,-0.00562,1e-05,0.69084]
[1780106382460,43.37,73561.98,0.68,-0.00562,1e-05,0.69017]
[1780106388503,43.37,73561.98,0.68,-0.00562,1e-05,0.69017]
[1780106393824,43.37,73561.99,0.68,-0.00562,1e-05,0.69016]
[1780106399579,43.37,73559.49,0.68,-0.00564,1e-05,0.69248]
[1780106404614,43.37,73559.74,0.68,-0.00563,1e-05,0.69225]
[1780106409659,43.37,73568.84,0.68,-0.00556,1e-05,0.68383]
[1780106414688,43.37,73571.45,0.68,-0.00553,1e-05,0.68143]
[1780106419723,43.37,73577.36,0.68,-0.00548,1e-05,0.67602]
[1780106424763,43.37,73573.9,0.68,-0.00551,1e-05,0.67918]
[1780106429795,43.37,73569.59,0.68,-0.00555,1e-05,0.68314]
[1780106434846,43.37,73576.38,0.68,-0.00548,1e-05,0.67552]
[1780106439880,43.37,73579.45,0.68,-0.00546,1e-05,0.67273]
[1780106440751,43.37,73579.45,0.68,-0.00546,1e-05,0.67273]
[1780106440889,43.37,73579.65,0.68,-0.00545,1e-05,0.67255]
[1780106446931,43.37,73580.39,0.68,-0.00545,1e-05,0.67188]
[1780106451966,43.37,73580.59,0.68,-0.00545,1e-05,0.6717]
[1780106457001,43.37,73584.05,0.68,-0.00542,1e-05,0.66856]
[1780106462041,43.37,73583.58,0.68,-0.00542,1e-05,0.66899]
[1780106467077,43.37,73583.63,0.68,-0.00542,1e-05,0.66894]
[1780106472112,43.37,73592.76,0.68,-0.00535,1e-05,0.66073]
[1780106477147,43.37,73595.5,0.68,-0.00532,1e-05,0.65829]
[1780106479163,43.37,73584.34,0.68,-0.00542,1e-05,0.6683]
[1780106484196,43.37,73585.74,0.68,-0.0054,1e-05,0.66704]
[1780106489231,43.37,73586.51,0.68,-0.0054,1e-05,0.66634]
[1780106494266,43.37,73590.49,0.68,-0.00535,1e-05,0.6614]
[1780106499301,43.37,73587.38,0.68,-0.00538,1e-05,0.66419]
[1780106504337,43.37,73589.32,0.68,-0.00536,1e-05,0.66245]
[1780106509373,43.37,73589.56,0.68,-0.00536,1e-05,0.66223]
[1780106514684,43.37,73590.62,0.68,-0.00535,1e-05,0.66128]
[1780106520453,43.37,73589.08,0.68,-0.00537,1e-05,0.66266]
[1780106525487,43.37,73596.62,0.68,-0.0053,1e-05,0.65593]
[1780106530524,43.37,73597.71,0.68,-0.00529,1e-05,0.65496]
[1780106536565,43.37,73599.3,0.68,-0.00528,1e-05,0.65355]
[1780106541602,43.37,73606.14,0.68,-0.00523,1e-05,0.64751]
[1780106546634,43.37,73605.93,0.68,-0.00523,1e-05,0.6477]
[1780106551669,43.37,73604.79,0.68,-0.00523,1e-05,0.64735]
[1780106556709,43.37,73605.66,0.68,-0.00522,1e-05,0.64658]
[1780106562747,43.37,73606.15,0.68,-0.00522,1e-05,0.64615]
[1780106567785,43.37,73606.04,0.68,-0.00522,1e-05,0.64625]
[1780106572819,43.37,73603.63,0.68,-0.00524,1e-05,0.64837]
[1780106577853,43.37,73603.67,0.68,-0.00524,1e-05,0.64833]
[1780106582888,43.37,73608.68,0.68,-0.0052,1e-05,0.64394]
[1780106587924,43.37,73611.75,0.68,-0.00517,1e-05,0.64125]
[1780106592960,43.37,73612.16,0.68,-0.00517,1e-05,0.6409]
[1780106597994,43.37,73610.95,0.68,-0.00518,1e-05,0.64195]
[1780106605314,43.37,73610.92,0.68,-0.00518,1e-05,0.64198]
[1780106611086,43.37,73610.14,0.68,-0.00517,1e-05,0.64132]
[1780106616120,43.37,73609.12,0.68,-0.00518,1e-05,0.64221]
[1780106621156,43.37,73608.15,0.68,-0.00519,1e-05,0.64306]
[1780106627198,43.37,73602.82,0.68,-0.00523,1e-05,0.64773]
[1780106632233,43.37,73600.98,0.68,-0.00525,1e-05,0.64935]
[1780106638275,43.37,73599.07,0.68,-0.00526,1e-05,0.65104]
[1780106643310,43.37,73601.73,0.68,-0.00524,1e-05,0.64869]
[1780106648350,43.37,73602.45,0.68,-0.00523,1e-05,0.64806]
[1780106653382,43.37,73601.77,0.68,-0.00524,1e-05,0.64866]
[1780106658416,43.37,73601.64,0.68,-0.00524,1e-05,0.64877]
[1780106664459,43.37,73602.42,0.68,-0.00523,1e-05,0.64808]
[1780106669496,43.37,73603.32,0.68,-0.00523,1e-05,0.64729]
[1780106674530,43.37,73603.18,0.68,-0.00522,1e-05,0.64607]
[1780106679564,43.37,73604.83,0.68,-0.0052,1e-05,0.64462]
[1780106684599,43.37,73605.0,0.68,-0.0052,1e-05,0.64447]
[1780106689633,43.37,73604.24,0.68,-0.00521,1e-05,0.64514]
[1780106694670,43.37,73604.59,0.68,-0.00521,1e-05,0.64483]
[1780106701718,43.37,73604.82,0.68,-0.00521,1e-05,0.64463]
[1780106706752,43.37,73604.01,0.68,-0.00521,1e-05,0.64534]
[1780106711788,43.37,73598.3,0.68,-0.00526,1e-05,0.65036]
[1780106717830,43.37,73596.88,0.68,-0.00527,1e-05,0.65162]
[1780106722866,43.37,73596.92,0.68,-0.00527,1e-05,0.65158]
[1780106729915,43.37,73596.28,0.68,-0.00527,1e-05,0.65215]
[1780106734950,43.37,73596.5,0.68,-0.00526,1e-05,0.6506]
[1780106743005,43.37,73597.09,0.68,-0.00526,1e-05,0.65008]
[1780106748043,43.37,73598.51,0.68,-0.00525,1e-05,0.64882]
[1780106753077,43.37,73597.89,0.68,-0.00525,1e-05,0.64937]
[1780106758112,43.37,73598.11,0.68,-0.00525,1e-05,0.64918]
[1780106763147,43.37,73599.19,0.68,-0.00524,1e-05,0.64822]
[1780106769190,43.37,73598.76,0.68,-0.00524,1e-05,0.6486]
[1780106774224,43.37,73598.85,0.68,-0.00524,1e-05,0.64852]
[1780106780266,43.37,73598.55,0.68,-0.00524,1e-05,0.64879]
[1780106786581,43.37,73599.03,0.68,-0.00524,1e-05,0.64837]
[1780106792352,43.37,73600.23,0.68,-0.00522,1e-05,0.64596]
[1780106797387,43.37,73594.62,0.68,-0.00527,1e-05,0.6509]
[1780106802422,43.37,73587.22,0.68,-0.00533,1e-05,0.65748]
[1780106807457,43.37,73587.31,0.68,-0.00533,1e-05,0.6574]
[1780106812493,43.37,73587.53,0.68,-0.00532,1e-05,0.6572]
[1780106817527,43.37,73587.93,0.68,-0.00532,1e-05,0.65684]
[1780106822569,43.37,73600.21,0.68,-0.00522,1e-05,0.64598]
[1780106827597,43.37,73598.38,0.68,-0.00524,1e-05,0.64759]
[1780106832632,43.37,73599.15,0.68,-0.00523,1e-05,0.64691]
[1780106837671,43.37,73600.25,0.68,-0.00522,1e-05,0.64594]
[1780106843713,43.37,73599.27,0.68,-0.00523,1e-05,0.6468]
[1780106848744,43.37,73597.59,0.68,-0.00524,1e-05,0.64828]
[1780106853778,43.37,73595.52,0.68,-0.00525,1e-05,0.64875]
[1780106858815,43.37,73594.93,0.68,-0.00525,1e-05,0.64927]
[1780106863849,43.37,73594.43,0.68,-0.00526,1e-05,0.64971]
[1780106868886,43.37,73595.33,0.68,-0.00525,1e-05,0.64892]
[1780106873921,43.37,73594.72,0.68,-0.00525,1e-05,0.64946]
[1780106878955,43.37,73589.19,0.68,-0.0053,1e-05,0.65436]
[1780106881675,43.37,73586.98,0.68,-0.00532,1e-05,0.65632]
[1780106881736,43.37,73586.39,0.68,-0.00532,1e-05,0.65685]
[1780106887294,43.37,73585.39,0.68,-0.00533,1e-05,0.65774]
[1780106893057,43.37,73588.2,0.68,-0.00531,1e-05,0.65524]
[1780106898094,43.37,73588.22,0.68,-0.00531,1e-05,0.65522]
[1780106903125,43.37,73588.36,0.68,-0.00531,1e-05,0.65509]
[1780106908162,43.37,73588.92,0.68,-0.0053,1e-05,0.6546]
[1780106913196,43.37,73589.04,0.68,-0.00529,1e-05,0.65313]
[1780106918234,43.37,73586.86,0.68,-0.00531,1e-05,0.65506]
[1780106923270,43.37,73587.83,0.68,-0.0053,1e-05,0.6542]
[1780106928302,43.37,73588.49,0.68,-0.00529,1e-05,0.65362]
[1780106933338,43.37,73588.18,0.68,-0.0053,1e-05,0.65389]
[1780106938375,43.37,73588.91,0.68,-0.00529,1e-05,0.65324]
[1780106944415,43.37,73589.52,0.68,-0.00529,1e-05,0.6527]
[1780106949449,43.37,73589.87,0.68,-0.00528,1e-05,0.65239]
[1780106954485,43.37,73590.3,0.68,-0.00528,1e-05,0.65201]
[1780106959519,43.37,73592.41,0.68,-0.00526,1e-05,0.65014]
[1780106964556,43.37,73591.88,0.68,-0.00527,1e-05,0.65061]
[1780106969590,43.37,73592.23,0.68,-0.00526,1e-05,0.6503]
[1780106974626,43.37,73593.51,0.68,-0.00524,1e-05,0.64782]
[1780106979661,43.37,73594.93,0.68,-0.00523,1e-05,0.64657]
[1780106985703,43.37,73594.22,0.68,-0.00524,1e-05,0.64719]
[1780106990738,43.37,73592.89,0.68,-0.00525,1e-05,0.64836]
[1780106991887,43.37,73592.89,0.68,-0.00525,1e-05,0.64836]
[1780106992754,43.37,73593.0,0.68,-0.00525,1e-05,0.64827]
[1780106997787,43.37,73592.55,0.68,-0.00525,1e-05,0.64866]
[1780107002822,43.37,73592.6,0.68,-0.00525,1e-05,0.64862]
[1780107007857,43.37,73592.26,0.68,-0.00525,1e-05,0.64892]
[1780107012891,43.37,73592.25,0.68,-0.00525,1e-05,0.64893]
[1780107017931,43.37,73592.24,0.68,-0.00525,1e-05,0.64894]
[1780107022971,43.37,73592.16,0.68,-0.00525,1e-05,0.64901]
[1780107028280,43.37,73591.83,0.68,-0.00526,1e-05,0.6493]
[1780107034043,43.37,73591.74,0.68,-0.00525,1e-05,0.64802]
[1780107040086,43.37,73591.59,0.68,-0.00525,1e-05,0.64815]
[1780107045118,43.37,73591.95,0.68,-0.00525,1e-05,0.64784]
[1780107050155,43.37,73592.02,0.68,-0.00524,1e-05,0.64777]
[1780107055187,43.37,73592.0,0.68,-0.00524,1e-05,0.64779]
[1780107062238,43.37,73592.68,0.68,-0.00524,1e-05,0.64719]
[1780107067272,43.37,73595.62,0.68,-0.00522,1e-05,0.64461]
[1780107072307,43.37,73597.12,0.68,-0.0052,1e-05,0.64329]
[1780107077343,43.37,73596.36,0.68,-0.00521,1e-05,0.64396]
[1780107084391,43.37,73596.23,0.68,-0.00521,1e-05,0.64407]
[1780107090437,43.37,73595.67,0.68,-0.00521,1e-05,0.64456]
[1780107092055,43.37,73595.67,0.68,-0.00521,1e-05,0.64456]
[1780107092446,43.37,73595.63,0.68,-0.0052,1e-05,0.64325]
[1780107097483,43.37,73595.5,0.68,-0.00521,1e-05,0.64336]
[1780107102518,43.37,73594.54,0.68,-0.00521,1e-05,0.64421]
[1780107107554,43.37,73591.04,0.68,-0.00524,1e-05,0.64728]
[1780107112589,43.37,73585.24,0.68,-0.00529,1e-05,0.65241]
[1780107117623,43.37,73589.78,0.68,-0.00525,1e-05,0.64839]
[1780107122658,43.37,73590.29,0.68,-0.00525,1e-05,0.64794]
[1780107127693,43.37,73586.8,0.68,-0.00528,1e-05,0.65103]
[1780107132729,43.37,73586.81,0.68,-0.00528,1e-05,0.65102]
[1780107137764,43.37,73587.94,0.68,-0.00527,1e-05,0.65002]
[1780107142799,43.37,73587.58,0.68,-0.00527,1e-05,0.65034]
[1780107147834,43.37,73587.49,0.68,-0.00527,1e-05,0.65042]
[1780107152868,43.37,73572.46,0.68,-0.00538,1e-05,0.66246]
[1780107157903,43.37,73570.69,0.68,-0.0054,1e-05,0.66405]
[1780107162939,43.37,73571.43,0.68,-0.00539,1e-05,0.66338]
[1780107167973,43.37,73572.16,0.68,-0.00539,1e-05,0.66273]
[1780107173009,43.37,73569.84,0.68,-0.00541,1e-05,0.66481]
[1780107178043,43.37,73569.68,0.68,-0.00541,1e-05,0.66496]
[1780107183082,43.37,73570.36,0.68,-0.0054,1e-05,0.66435]
[1780107188113,43.37,73572.59,0.68,-0.00538,1e-05,0.66234]
[1780107188452,43.37,73572.59,0.68,-0.00538,1e-05,0.66234]
[1780107189120,43.37,73572.39,0.68,-0.00538,1e-05,0.66252]
[1780107194156,43.37,73571.42,0.68,-0.00539,1e-05,0.66339]
[1780107199487,43.37,73571.78,0.68,-0.00539,1e-05,0.66307]
[1780107205232,43.37,73572.46,0.68,-0.00538,1e-05,0.66246]
[1780107210268,43.37,73581.67,0.68,-0.00531,1e-05,0.65422]
[1780107215304,43.37,73580.4,0.68,-0.00531,1e-05,0.65398]
[1780107220337,43.37,73582.17,0.68,-0.00529,1e-05,0.65241]
[1780107225374,43.37,73583.4,0.68,-0.00528,1e-05,0.65132]
[1780107230409,43.37,73585.25,0.68,-0.00527,1e-05,0.64968]
[1780107235444,43.37,73580.66,0.68,-0.0053,1e-05,0.65375]
[1780107240482,43.37,73580.7,0.68,-0.0053,1e-05,0.65372]
[1780107246524,43.37,73580.64,0.68,-0.0053,1e-05,0.65377]
[1780107251563,43.37,73582.5,0.68,-0.00529,1e-05,0.65212]
[1780107257605,43.37,73582.12,0.68,-0.00529,1e-05,0.65245]
[1780107262637,43.37,73580.84,0.68,-0.0053,1e-05,0.65359]
[1780107267672,43.37,73580.86,0.68,-0.0053,1e-05,0.65357]
[1780107273714,43.37,73580.88,0.68,-0.00529,1e-05,0.65219]
[1780107278750,43.37,73578.17,0.68,-0.00531,1e-05,0.6546]
[1780107280404,43.37,73578.28,0.68,-0.00531,1e-05,0.6545]
[1780107280764,43.37,73578.28,0.68,-0.00531,1e-05,0.6545]
[1780107285798,43.37,73577.43,0.68,-0.00532,1e-05,0.65526]
[1780107292849,43.37,73578.37,0.68,-0.00531,1e-05,0.65442]
[1780107300192,43.37,73578.79,0.68,-0.00531,1e-05,0.65405]
[1780107305939,43.37,73578.56,0.68,-0.00531,1e-05,0.65425]
[1780107310973,43.37,73578.88,0.68,-0.00531,1e-05,0.65397]
[1780107318025,43.37,73579.16,0.68,-0.00531,1e-05,0.65372]
[1780107325073,43.37,73578.59,0.68,-0.00531,1e-05,0.65423]
[1780107330109,43.37,73580.37,0.68,-0.0053,1e-05,0.65264]
[1780107335144,43.37,73585.09,0.68,-0.00525,1e-05,0.6471]
[1780107340178,43.37,73587.33,0.68,-0.00523,1e-05,0.64513]
[1780107346220,43.37,73587.93,0.68,-0.00522,1e-05,0.6446]
[1780107351255,43.37,73586.57,0.68,-0.00524,1e-05,0.6458]
[1780107356289,43.37,73586.49,0.68,-0.00524,1e-05,0.64587]
[1780107369381,43.37,73584.4,0.68,-0.00525,1e-05,0.64771]
[1780107377437,43.37,73585.88,0.68,-0.00524,1e-05,0.64641]
[1780107382477,43.37,73585.4,0.68,-0.00524,1e-05,0.64683]
[1780107387512,43.37,73589.76,0.68,-0.00521,1e-05,0.643]
[1780107395571,43.37,73591.69,0.68,-0.00518,1e-05,0.63996]
[1780107400895,43.37,73592.07,0.68,-0.00518,1e-05,0.63963]
[1780107406645,43.37,73591.0,0.68,-0.00519,1e-05,0.64056]
[1780107411680,43.37,73592.05,0.68,-0.00518,1e-05,0.63964]
[1780107416716,43.37,73593.09,0.68,-0.00517,1e-05,0.63874]
[1780107424772,43.37,73594.04,0.68,-0.00516,1e-05,0.63791]
[1780107429808,43.37,73594.61,0.68,-0.00516,1e-05,0.63741]
[1780107436857,43.37,73597.04,0.68,-0.00514,1e-05,0.6353]
[1780107441894,43.37,73597.49,0.68,-0.00514,1e-05,0.63491]
[1780107446931,43.37,73597.15,0.68,-0.00514,1e-05,0.6352]
[1780107448940,43.37,73578.67,0.68,-0.00529,1e-05,0.65142]
[1780107451427,43.37,73573.63,0.68,-0.00532,1e-05,0.65454]
[1780107451963,43.37,73573.63,0.68,-0.00532,1e-05,0.65454]
[1780107456997,43.37,73572.54,0.68,-0.00533,1e-05,0.65551]
[1780107462047,43.37,73570.2,0.68,-0.00535,1e-05,0.6576]
[1780107468089,43.37,73570.44,0.68,-0.00535,1e-05,0.65738]
[1780107473124,43.37,73568.19,0.68,-0.00536,1e-05,0.6594]
[1780107478157,43.37,73565.95,0.68,-0.00538,1e-05,0.66141]
[1780107483193,43.37,73565.61,0.68,-0.00539,1e-05,0.66172]
[1780107488231,43.37,73565.33,0.68,-0.00539,1e-05,0.66197]
[1780107493267,43.37,73567.39,0.68,-0.00537,1e-05,0.66012]
[1780107498301,43.37,73568.83,0.68,-0.00536,1e-05,0.65882]
[1780107503335,43.37,73569.59,0.68,-0.00535,1e-05,0.65814]
[1780107508372,43.37,73572.79,0.68,-0.00533,1e-05,0.65528]
[1780107513406,43.37,73573.67,0.68,-0.00531,1e-05,0.65313]
[1780107518443,43.37,73573.3,0.68,-0.00531,1e-05,0.65346]
[1780107523477,43.37,73573.12,0.68,-0.00531,1e-05,0.65362]
[1780107528512,43.37,73572.33,0.68,-0.00532,1e-05,0.65432]
[1780107533547,43.37,73572.17,0.68,-0.00532,1e-05,0.65447]
[1780107538583,43.37,73574.46,0.68,-0.0053,1e-05,0.65243]
[1780107543627,43.37,73577.95,0.68,-0.00527,1e-05,0.64933]
[1780107549663,43.37,73586.92,0.68,-0.0052,1e-05,0.64143]
[1780107554698,43.37,73584.52,0.68,-0.00522,1e-05,0.64354]
[1780107559733,43.37,73583.91,0.68,-0.00522,1e-05,0.64407]
[1780107564771,43.37,73582.73,0.68,-0.00523,1e-05,0.64511]
[1780107569804,43.37,73584.86,0.68,-0.00522,1e-05,0.64324]
[1780107577861,43.37,73584.49,0.68,-0.00521,1e-05,0.64221]
[1780107582895,43.37,73584.79,0.68,-0.00521,1e-05,0.64195]
[1780107587935,43.37,73581.19,0.68,-0.00524,1e-05,0.64511]
[1780107593029,43.37,73575.03,0.68,-0.00529,1e-05,0.65056]
[1780107593120,43.37,73577.0,0.68,-0.00527,1e-05,0.64881]
[1780107595420,43.37,73577.0,0.68,-0.00527,1e-05,0.64881]
[1780107595441,43.37,73573.32,0.68,-0.0053,1e-05,0.65207]
[1780107601027,43.37,73570.5,0.68,-0.00532,1e-05,0.65458]
[1780107606063,43.37,73566.96,0.68,-0.00535,1e-05,0.65775]
[1780107611097,43.37,73567.34,0.68,-0.00535,1e-05,0.65741]
[1780107617086,43.37,73567.53,0.68,-0.00535,1e-05,0.65724]
[1780107617187,43.37,73566.18,0.68,-0.00536,1e-05,0.65845]
[1780107622464,43.37,73566.18,0.68,-0.00536,1e-05,0.65845]
[1780107628224,43.37,73564.07,0.68,-0.00538,1e-05,0.66034]
[1780107631235,43.37,73563.78,0.68,-0.00538,1e-05,0.6606]
[1780107631336,43.37,73562.71,0.68,-0.00538,1e-05,0.66018]
[1780107637285,43.37,73559.31,0.68,-0.00541,1e-05,0.66324]
[1780107642322,43.37,73558.38,0.68,-0.00541,1e-05,0.66408]
[1780107647362,43.37,73556.5,0.68,-0.00543,1e-05,0.66578]
[1780107653404,43.37,73556.19,0.68,-0.00543,1e-05,0.66606]
[1780107658439,43.37,73556.92,0.68,-0.00543,1e-05,0.6654]
[1780107663477,43.37,73557.05,0.68,-0.00542,1e-05,0.66528]
[1780107668526,43.37,73557.15,0.68,-0.00542,1e-05,0.66519]
[1780107673548,43.37,73557.66,0.68,-0.00542,1e-05,0.66473]
[1780107678586,43.37,73558.09,0.68,-0.00542,1e-05,0.66434]
[1780107683618,43.37,73548.82,0.68,-0.00549,1e-05,0.67276]
[1780107688649,43.37,73549.01,0.68,-0.00549,1e-05,0.67258]
[1780107693687,43.37,73547.45,0.68,-0.00549,1e-05,0.67261]
[1780107699729,43.37,73546.86,0.68,-0.0055,1e-05,0.67315]
[1780107704768,43.37,73546.0,0.68,-0.00551,1e-05,0.67393]
[1780107709806,43.37,73544.25,0.68,-0.00552,1e-05,0.67554]
[1780107713243,43.37,73553.8,0.68,-0.00544,1e-05,0.66683]
[1780107713344,43.37,73554.16,0.68,-0.00544,1e-05,0.66651]
[1780107719683,43.37,73556.85,0.68,-0.00541,1e-05,0.66407]
[1780107719881,43.37,73556.62,0.68,-0.00542,1e-05,0.66428]
[1780107725917,43.37,73556.26,0.68,-0.00542,1e-05,0.66461]
[1780107729945,43.37,73555.74,0.68,-0.00542,1e-05,0.66508]
[1780107733255,43.37,73554.95,0.68,-0.00543,1e-05,0.66579]
[1780107739009,43.37,73554.77,0.68,-0.00543,1e-05,0.66595]
[1780107744048,43.37,73554.55,0.68,-0.00543,1e-05,0.66615]
[1780107749083,43.37,73554.0,0.68,-0.00544,1e-05,0.66665]
[1780107754119,43.37,73553.86,0.68,-0.00543,1e-05,0.66539]
[1780107759154,43.37,73550.37,0.68,-0.00546,1e-05,0.66855]
[1780107763467,43.37,73538.94,0.68,-0.00556,1e-05,0.679]
[1780107769375,43.37,73541.6,0.68,-0.00553,1e-05,0.67656]
[1780107769395,43.37,73541.77,0.68,-0.00553,1e-05,0.6764]
[1780107775270,43.37,73539.42,0.68,-0.00555,1e-05,0.67856]
[1780107780309,43.37,73539.18,0.68,-0.00555,1e-05,0.67878]
[1780107785344,43.37,73537.89,0.68,-0.00556,1e-05,0.67997]
[1780107790376,43.37,73536.07,0.68,-0.00558,1e-05,0.68165]
[1780107791535,43.37,73536.07,0.68,-0.00558,1e-05,0.68165]
[1780107791551,43.37,73532.68,0.68,-0.00561,1e-05,0.68479]
[1780107797427,43.37,73526.96,0.68,-0.00566,1e-05,0.69011]
[1780107801439,43.37,73527.49,0.68,-0.00565,1e-05,0.68962]
[1780107801516,43.37,73527.32,0.68,-0.00566,1e-05,0.68977]
[1780107808503,43.37,73527.32,0.68,-0.00566,1e-05,0.68977]
[1780107813819,43.37,73527.21,0.68,-0.00565,1e-05,0.68845]
[1780107819580,43.37,73523.1,0.68,-0.00568,1e-05,0.69229]
[1780107824615,43.37,73522.76,0.68,-0.00568,1e-05,0.69261]
[1780107829652,43.37,73520.27,0.68,-0.00571,1e-05,0.69494]
[1780107834688,43.37,73522.45,0.68,-0.00569,1e-05,0.6929]
[1780107839723,43.37,73523.01,0.68,-0.00568,1e-05,0.69237]
[1780107844758,43.37,73523.35,0.68,-0.00568,1e-05,0.69205]
[1780107849793,43.37,73525.01,0.68,-0.00566,1e-05,0.6905]
[1780107854830,43.37,73525.75,0.68,-0.00566,1e-05,0.68981]
[1780107859862,43.37,73524.1,0.68,-0.00567,1e-05,0.69135]
[1780107864897,43.37,73524.34,0.68,-0.00567,1e-05,0.69113]
[1780107872954,43.37,73524.88,0.68,-0.00565,1e-05,0.6892]
[1780107878007,43.37,73521.55,0.68,-0.00568,1e-05,0.69231]
[1780107884317,43.37,73519.55,0.68,-0.0057,1e-05,0.69418]
[1780107890094,43.37,73520.06,0.68,-0.0057,1e-05,0.6937]
[1780107895129,43.37,73520.31,0.68,-0.00569,1e-05,0.69347]
[1780107900164,43.37,73521.96,0.68,-0.00568,1e-05,0.69192]
[1780107905200,43.37,73520.74,0.68,-0.00569,1e-05,0.69307]
[1780107910235,43.37,73519.63,0.68,-0.0057,1e-05,0.69411]
[1780107912077,43.37,73519.33,0.68,-0.0057,1e-05,0.69439]
[1780107912247,43.37,73519.25,0.68,-0.0057,1e-05,0.69446]
[1780107918297,43.37,73517.94,0.68,-0.00571,1e-05,0.6957]
[1780107923325,43.37,73515.91,0.68,-0.00573,1e-05,0.69761]
[1780107928361,43.37,73516.29,0.68,-0.00573,1e-05,0.69725]
[1780107933697,43.37,73515.58,0.68,-0.00574,1e-05,0.69792]
[1780107933737,43.37,73515.37,0.68,-0.00573,1e-05,0.69668]
[1780107939712,43.37,73515.28,0.68,-0.00573,1e-05,0.69676]
[1780107939813,43.37,73515.45,0.68,-0.00573,1e-05,0.6966]
[1780107945480,43.37,73516.42,0.68,-0.00572,1e-05,0.69569]
[1780107951522,43.37,73517.05,0.68,-0.00571,1e-05,0.69509]
[1780107952866,43.37,73517.05,0.68,-0.00571,1e-05,0.69509]
[1780107955742,43.37,73517.36,0.68,-0.00571,1e-05,0.6948]
[1780107955843,43.37,73517.52,0.68,-0.00571,1e-05,0.69465]
[1780107961594,43.37,73519.49,0.68,-0.00569,1e-05,0.6928]
[1780107966628,43.37,73520.18,0.68,-0.00568,1e-05,0.69216]
[1780107971661,43.37,73522.69,0.68,-0.00566,1e-05,0.68981]
[1780107978711,43.37,73523.06,0.68,-0.00566,1e-05,0.68947]
[1780107985760,43.37,73522.32,0.68,-0.00566,1e-05,0.69016]
[1780107990795,43.37,73521.25,0.68,-0.00567,1e-05,0.69116]
[1780107995830,43.37,73521.43,0.68,-0.00566,1e-05,0.68956]
[1780108000865,43.37,73521.16,0.68,-0.00566,1e-05,0.68981]
[1780108005900,43.37,73519.81,0.68,-0.00568,1e-05,0.69107]
[1780108007862,43.37,73519.09,0.68,-0.00568,1e-05,0.69175]
[1780108007941,43.37,73520.95,0.68,-0.00567,1e-05,0.69001]
[1780108010888,43.37,73520.95,0.68,-0.00567,1e-05,0.69001]
[1780108010971,43.37,73521.17,0.68,-0.00566,1e-05,0.6898]
[1780108017984,43.37,73521.14,0.68,-0.00566,1e-05,0.68983]
[1780108023021,43.37,73521.42,0.68,-0.00566,1e-05,0.68957]
[1780108033092,43.37,73515.14,0.68,-0.00572,1e-05,0.69545]
[1780108038130,43.37,73516.06,0.68,-0.00571,1e-05,0.69459]
[1780108043161,43.37,73519.49,0.68,-0.00568,1e-05,0.69137]
[1780108048198,43.37,73518.11,0.68,-0.00569,1e-05,0.69266]
[1780108053231,43.37,73520.57,0.68,-0.00566,1e-05,0.68893]
[1780108058266,43.37,73520.9,0.68,-0.00565,1e-05,0.68862]
[1780108063302,43.37,73523.89,0.68,-0.00563,1e-05,0.68584]
[1780108069345,43.37,73524.24,0.68,-0.00563,1e-05,0.68551]
[1780108075654,43.37,73524.11,0.68,-0.00563,1e-05,0.68564]
[1780108081430,43.37,73523.89,0.68,-0.00563,1e-05,0.68584]
[1780108086463,43.37,73524.23,0.68,-0.00563,1e-05,0.68552]
[1780108093512,43.37,73524.66,0.68,-0.00562,1e-05,0.68512]
[1780108098548,43.37,73524.54,0.68,-0.00562,1e-05,0.68524]
[1780108104590,43.37,73532.7,0.68,-0.00555,1e-05,0.67769]
[1780108109624,43.37,73532.35,0.68,-0.00556,1e-05,0.67801]
[1780108114659,43.37,73531.8,0.68,-0.00555,1e-05,0.67711]
[1780108120702,43.37,73531.74,0.68,-0.00555,1e-05,0.67716]
[1780108126005,43.37,73530.73,0.68,-0.00556,1e-05,0.67809]
[1780108132785,43.37,73530.34,0.68,-0.00556,1e-05,0.67845]
[1780108138827,43.37,73527.21,0.68,-0.00559,1e-05,0.68134]
[1780108143862,43.37,73527.33,0.68,-0.00559,1e-05,0.68123]
[1780108148898,43.37,73527.19,0.68,-0.00559,1e-05,0.68136]
[1780108153931,43.37,73527.4,0.68,-0.00559,1e-05,0.68116]
[1780108158966,43.37,73527.53,0.68,-0.00559,1e-05,0.68104]
[1780108164002,43.37,73528.25,0.68,-0.00558,1e-05,0.68038]
[1780108171052,43.37,73527.53,0.68,-0.00557,1e-05,0.67963]
[1780108176356,43.37,73527.47,0.68,-0.00557,1e-05,0.67968]
[1780108182128,43.37,73527.39,0.68,-0.00558,1e-05,0.67976]
[1780108189176,43.37,73528.62,0.68,-0.00556,1e-05,0.67862]
[1780108194214,43.37,73530.51,0.68,-0.00555,1e-05,0.67688]
[1780108199247,43.37,73530.46,0.68,-0.00555,1e-05,0.67693]
[1780108204281,43.37,73530.67,0.68,-0.00555,1e-05,0.67673]
[1780108210324,43.37,73530.68,0.68,-0.00555,1e-05,0.67673]
[1780108215359,43.37,73530.8,0.68,-0.00555,1e-05,0.67662]
[1780108220396,43.37,73531.08,0.68,-0.00554,1e-05,0.67636]
[1780108226710,43.37,73531.39,0.68,-0.00554,1e-05,0.67607]
[1780108229457,43.37,73544.82,0.68,-0.00543,1e-05,0.66383]
[1780108234492,43.37,73547.26,0.68,-0.0054,1e-05,0.66024]
[1780108239527,43.37,73554.62,0.68,-0.00533,1e-05,0.65364]
[1780108244565,43.37,73557.03,0.68,-0.00531,1e-05,0.65149]
[1780108249598,43.37,73561.94,0.68,-0.00527,1e-05,0.64713]
[1780108254632,43.37,73563.64,0.68,-0.00526,1e-05,0.64562]
[1780108266990,43.37,73559.87,0.68,-0.00529,1e-05,0.64896]
[1780108273765,43.37,73560.38,0.68,-0.00529,1e-05,0.64851]
[1780108274377,43.37,73560.38,0.68,-0.00529,1e-05,0.64851]
[1780108274774,43.37,73560.47,0.68,-0.00529,1e-05,0.64843]
[1780108280815,43.37,73563.06,0.68,-0.00527,1e-05,0.64614]
[1780108282562,43.37,73563.14,0.68,-0.00526,1e-05,0.64606]
[1780108282828,43.37,73563.04,0.68,-0.00527,1e-05,0.64615]
[1780108288870,43.37,73562.8,0.68,-0.00527,1e-05,0.64636]
[1780108293330,43.37,73562.91,0.68,-0.00527,1e-05,0.64627]
[1780108300955,43.37,73562.77,0.68,-0.00526,1e-05,0.64503]
[1780108305993,43.37,73562.44,0.68,-0.00526,1e-05,0.64532]
[1780108311026,43.37,73562.56,0.68,-0.00526,1e-05,0.64521]
[1780108316060,43.37,73562.81,0.68,-0.00526,1e-05,0.64499]
[1780108321098,43.37,73564.31,0.68,-0.00524,1e-05,0.64367]
[1780108326130,43.37,73567.72,0.68,-0.00522,1e-05,0.64067]
[1780108331166,43.37,73565.17,0.68,-0.00524,1e-05,0.64291]
[1780108336201,43.37,73567.63,0.68,-0.00522,1e-05,0.64075]
[1780108341236,43.37,73567.95,0.68,-0.00521,1e-05,0.64046]
[1780108346273,43.37,73567.85,0.68,-0.00522,1e-05,0.64055]
[1780108351307,43.37,73567.57,0.68,-0.00521,1e-05,0.63944]
[1780108356344,43.37,73567.22,0.68,-0.00521,1e-05,0.63975]
[1780108361378,43.37,73567.12,0.68,-0.00521,1e-05,0.63984]
[1780108366413,43.37,73566.87,0.68,-0.00521,1e-05,0.64006]
[1780108371449,43.37,73568.08,0.68,-0.0052,1e-05,0.63899]
[1780108377763,43.37,73568.7,0.68,-0.0052,1e-05,0.63845]
[1780108383535,43.37,73569.65,0.68,-0.00519,1e-05,0.63762]
[1780108388570,43.37,73569.68,0.68,-0.00519,1e-05,0.63759]
[1780108393605,43.37,73570.49,0.68,-0.00518,1e-05,0.63689]
[1780108398640,43.37,73570.26,0.68,-0.00518,1e-05,0.63709]
[1780108403675,43.37,73575.85,0.68,-0.00514,1e-05,0.63222]
[1780108408713,43.37,73579.48,0.68,-0.00511,1e-05,0.62907]
[1780108413745,43.37,73581.23,0.68,-0.00509,1e-05,0.62622]
[1780108418781,43.37,73582.78,0.68,-0.00507,1e-05,0.62489]
[1780108421625,43.37,73589.55,0.68,-0.00502,1e-05,0.61909]
[1780108421626,43.37,73589.55,0.68,-0.00502,1e-05,0.61909]
[1780108421803,43.37,73590.39,0.68,-0.00501,1e-05,0.61837]
[1780108426840,43.37,73601.89,0.68,-0.00492,1e-05,0.60864]
[1780108431873,43.37,73610.35,0.68,-0.00486,1e-05,0.60156]
[1780108436908,43.37,73616.52,0.68,-0.00481,1e-05,0.59644]
[1780108441687,43.37,73608.3,0.68,-0.00488,1e-05,0.60327]
[1780108441943,43.37,73600.99,0.68,-0.00493,1e-05,0.60939]
[1780108446978,43.37,73602.71,0.68,-0.00492,1e-05,0.60795]
[1780108452013,43.37,73603.7,0.68,-0.00491,1e-05,0.60712]
[1780108457050,43.37,73604.1,0.68,-0.00491,1e-05,0.60678]
[1780108463091,43.37,73612.88,0.68,-0.00484,1e-05,0.59946]
[1780108468396,43.37,73611.42,0.68,-0.00485,1e-05,0.60067]
[1780108474167,43.37,73609.95,0.68,-0.00485,1e-05,0.60059]
[1780108479203,43.37,73609.56,0.68,-0.00486,1e-05,0.60092]
[1780108484238,43.37,73609.81,0.68,-0.00485,1e-05,0.60071]
[1780108489273,43.37,73609.24,0.68,-0.00486,1e-05,0.60118]
[1780108494308,43.37,73608.92,0.68,-0.00486,1e-05,0.60145]
[1780108500351,43.37,73608.2,0.68,-0.00487,1e-05,0.60205]
[1780108505385,43.37,73607.94,0.68,-0.00487,1e-05,0.60227]
[1780108510420,43.37,73607.39,0.68,-0.00487,1e-05,0.60273]
[1780108517469,43.37,73607.2,0.68,-0.00487,1e-05,0.60288]
[1780108522504,43.37,73607.51,0.68,-0.00487,1e-05,0.60263]
[1780108527539,43.37,73607.63,0.68,-0.00487,1e-05,0.60253]
[1780108532576,43.37,73605.53,0.68,-0.00488,1e-05,0.60298]
[1780108537610,43.37,73609.54,0.68,-0.00485,1e-05,0.59964]
[1780108542646,43.37,73609.68,0.68,-0.00484,1e-05,0.59952]
[1780108547681,43.37,73609.97,0.68,-0.00484,1e-05,0.59928]
[1780108552716,43.37,73609.86,0.68,-0.00484,1e-05,0.59937]
[1780108557753,43.37,73610.03,0.68,-0.00484,1e-05,0.59923]
[1780108562791,43.37,73599.93,0.68,-0.00492,1e-05,0.60767]
[1780108567826,43.37,73600.81,0.68,-0.00491,1e-05,0.60693]
[1780108573868,43.37,73601.47,0.68,-0.00491,1e-05,0.60637]
[1780108579180,43.37,73603.5,0.68,-0.00489,1e-05,0.60467]
[1780108584947,43.37,73604.31,0.68,-0.00489,1e-05,0.604]
[1780108589983,43.37,73605.12,0.68,-0.00488,1e-05,0.60332]
[1780108595020,43.37,73604.93,0.68,-0.00487,1e-05,0.60218]
[1780108601059,43.37,73605.12,0.68,-0.00487,1e-05,0.60202]
[1780108606094,43.37,73605.32,0.68,-0.00487,1e-05,0.60185]
[1780108611129,43.37,73605.89,0.68,-0.00486,1e-05,0.60138]
[1780108616164,43.37,73605.84,0.68,-0.00486,1e-05,0.60142]
[1780108621199,43.37,73603.81,0.68,-0.00488,1e-05,0.60311]
[1780108626237,43.37,73603.96,0.68,-0.00488,1e-05,0.60298]
[1780108632276,43.37,73604.85,0.68,-0.00487,1e-05,0.60224]
[1780108638319,43.37,73605.38,0.68,-0.00487,1e-05,0.6018]
[1780108643354,43.37,73608.97,0.68,-0.00484,1e-05,0.59882]
[1780108644050,43.37,73608.97,0.68,-0.00484,1e-05,0.59882]
[1780108644359,43.37,73609.1,0.68,-0.00484,1e-05,0.59871]
[1780108649671,43.37,73609.11,0.68,-0.00484,1e-05,0.5987]
[1780108655438,43.37,73609.17,0.68,-0.00483,1e-05,0.59735]
[1780108660489,43.37,73609.05,0.68,-0.00483,1e-05,0.59745]
[1780108665523,43.37,73617.06,0.68,-0.00477,1e-05,0.59085]
[1780108670558,43.37,73615.08,0.68,-0.00478,1e-05,0.59248]
[1780108675595,43.37,73612.81,0.68,-0.0048,1e-05,0.59435]
[1780108681635,43.37,73611.61,0.68,-0.00481,1e-05,0.59534]
[1780108682443,43.37,73611.61,0.68,-0.00481,1e-05,0.59534]
[1780108682643,43.37,73611.44,0.68,-0.00481,1e-05,0.59548]
[1780108687677,43.37,73610.77,0.68,-0.00482,1e-05,0.59603]
[1780108692712,43.37,73609.96,0.68,-0.00482,1e-05,0.5967]
[1780108697747,43.37,73610.9,0.68,-0.00482,1e-05,0.59592]
[1780108702782,43.37,73610.99,0.68,-0.00481,1e-05,0.59585]
[1780108707817,43.37,73611.21,0.68,-0.00481,1e-05,0.59567]
[1780108712853,43.37,73612.25,0.68,-0.00479,1e-05,0.59352]
[1780108717888,43.37,73612.1,0.68,-0.0048,1e-05,0.59364]
[1780108722922,43.37,73609.41,0.68,-0.00482,1e-05,0.59586]
[1780108730242,43.37,73611.21,0.68,-0.0048,1e-05,0.59438]
[1780108736016,43.37,73611.73,0.68,-0.0048,1e-05,0.59395]
[1780108741051,43.37,73612.79,0.68,-0.00479,1e-05,0.59307]
[1780108746089,43.37,73616.62,0.68,-0.00476,1e-05,0.58993]
[1780108751125,43.37,73616.48,0.68,-0.00476,1e-05,0.59004]
[1780108756157,43.37,73622.15,0.68,-0.00472,1e-05,0.58541]
[1780108761193,43.37,73621.96,0.68,-0.00472,1e-05,0.58556]
[1780108766226,43.37,73620.26,0.68,-0.00473,1e-05,0.58695]
[1780108771262,43.37,73623.04,0.68,-0.0047,1e-05,0.58341]
[1780108776297,43.37,73623.02,0.68,-0.0047,1e-05,0.58343]
[1780108782339,43.37,73623.13,0.68,-0.0047,1e-05,0.58334]
[1780108787374,43.37,73622.23,0.68,-0.00471,1e-05,0.58407]
[1780108792410,43.37,73621.81,0.68,-0.00471,1e-05,0.58441]
[1780108796437,43.37,73610.09,0.68,-0.0048,1e-05,0.59401]
[1780108801472,43.37,73604.93,0.68,-0.00484,1e-05,0.59828]
[1780108806508,43.37,73605.48,0.68,-0.00484,1e-05,0.59782]
[1780108811542,43.37,73604.51,0.68,-0.00484,1e-05,0.59863]
[1780108816577,43.37,73604.7,0.68,-0.00484,1e-05,0.59847]
[1780108821611,43.37,73608.53,0.68,-0.00481,1e-05,0.5953]
[1780108826648,43.37,73608.56,0.68,-0.00481,1e-05,0.59527]
[1780108832690,43.37,73609.1,0.68,-0.0048,1e-05,0.59354]
[1780108839738,43.37,73608.93,0.68,-0.0048,1e-05,0.59368]
[1780108844774,43.37,73608.85,0.68,-0.0048,1e-05,0.59374]
[1780108849812,43.37,73608.41,0.68,-0.0048,1e-05,0.59411]
[1780108854844,43.37,73600.86,0.68,-0.00486,1e-05,0.60036]
[1780108859879,43.37,73601.34,0.68,-0.00486,1e-05,0.59996]
[1780108864919,43.37,73596.56,0.68,-0.00489,1e-05,0.60395]
[1780108869954,43.37,73596.97,0.68,-0.00489,1e-05,0.60361]
[1780108875996,43.37,73597.06,0.68,-0.00489,1e-05,0.60353]
[1780108881297,43.37,73595.29,0.68,-0.0049,1e-05,0.60502]
[1780108887076,43.37,73596.01,0.68,-0.0049,1e-05,0.60441]
[1780108892111,43.37,73594.02,0.68,-0.0049,1e-05,0.60477]
[1780108898153,43.37,73594.3,0.68,-0.0049,1e-05,0.60454]
[1780108904194,43.37,73597.65,0.68,-0.00487,1e-05,0.60174]
[1780108909229,43.37,73598.8,0.68,-0.00487,1e-05,0.60078]
[1780108914266,43.37,73598.83,0.68,-0.00487,1e-05,0.60075]
[1780108919303,43.37,73606.22,0.68,-0.00481,1e-05,0.59462]
[1780108924337,43.37,73616.69,0.68,-0.00473,1e-05,0.58603]
[1780108928592,43.37,73618.25,0.68,-0.00472,1e-05,0.58476]
[1780108928693,43.37,73620.17,0.68,-0.00471,1e-05,0.5832]
[1780108934408,43.37,73625.53,0.68,-0.00467,1e-05,0.57886]
[1780108938876,43.37,73626.66,0.68,-0.00466,1e-05,0.57795]
[1780108938893,43.37,73626.1,0.68,-0.00466,1e-05,0.5784]
[1780108944478,43.37,73625.5,0.68,-0.00467,1e-05,0.57888]
[1780108949513,43.37,73625.84,0.68,-0.00466,1e-05,0.57861]
[1780108955555,43.37,73625.23,0.68,-0.00466,1e-05,0.57783]
[1780108960338,43.37,73626.12,0.68,-0.00465,1e-05,0.57712]
[1780108965627,43.37,73626.45,0.68,-0.00465,1e-05,0.57685]
[1780108971936,43.37,73625.93,0.68,-0.00465,1e-05,0.57727]
[1780108977713,43.37,73625.86,0.68,-0.00465,1e-05,0.57733]
[1780108982747,43.37,73626.17,0.68,-0.00465,1e-05,0.57708]
[1780108987782,43.37,73625.99,0.68,-0.00465,1e-05,0.57722]
[1780108992817,43.37,73625.46,0.68,-0.00466,1e-05,0.57765]
[1780108998860,43.37,73625.12,0.68,-0.00466,1e-05,0.57792]
[1780109003893,43.37,73624.27,0.68,-0.00466,1e-05,0.57861]
[1780109009935,43.37,73626.15,0.68,-0.00465,1e-05,0.57709]
[1780109014970,43.37,73629.56,0.68,-0.00462,1e-05,0.57309]
[1780109020017,43.37,73627.23,0.68,-0.00463,1e-05,0.57496]
[1780109025050,43.37,73624.48,0.68,-0.00465,1e-05,0.57717]
[1780109033107,43.37,73624.24,0.68,-0.00466,1e-05,0.57737]
[1780109039148,43.37,73626.6,0.68,-0.00464,1e-05,0.57547]
[1780109044182,43.37,73626.69,0.68,-0.00464,1e-05,0.57539]
[1780109049219,43.37,73626.72,0.68,-0.00464,1e-05,0.57537]
[1780109054253,43.37,73625.34,0.68,-0.00465,1e-05,0.57648]
[1780109061303,43.37,73625.83,0.68,-0.00464,1e-05,0.57609]
[1780109066337,43.37,73626.09,0.68,-0.00464,1e-05,0.57588]
[1780109072656,43.37,73626.2,0.68,-0.00463,1e-05,0.57453]
[1780109078423,43.37,73626.48,0.68,-0.00463,1e-05,0.5743]
[1780109083455,43.37,73626.96,0.68,-0.00463,1e-05,0.57392]
[1780109088493,43.37,73625.68,0.68,-0.00463,1e-05,0.57494]
[1780109090505,43.37,73614.04,0.68,-0.00472,1e-05,0.58436]
[1780109095550,43.37,73613.39,0.68,-0.00473,1e-05,0.58489]
[1780109100579,43.37,73613.98,0.68,-0.00472,1e-05,0.58441]
[1780109105615,43.37,73616.2,0.68,-0.0047,1e-05,0.5826]
[1780109112956,43.37,73619.0,0.68,-0.00468,1e-05,0.58033]
[1780109118708,43.37,73619.0,0.68,-0.00468,1e-05,0.58033]
[1780109123740,43.37,73614.7,0.68,-0.00472,1e-05,0.58382]
[1780109129782,43.37,73614.17,0.68,-0.00472,1e-05,0.58425]
[1780109134817,43.37,73613.97,0.68,-0.00471,1e-05,0.58314]
[1780109140860,43.37,73614.23,0.68,-0.00471,1e-05,0.58293]
[1780109145894,43.37,73614.6,0.68,-0.00471,1e-05,0.58262]
[1780109150929,43.37,73614.1,0.68,-0.00471,1e-05,0.58303]
[1780109155964,43.37,73613.36,0.68,-0.00472,1e-05,0.58363]
[1780109163015,43.37,73612.17,0.68,-0.00472,1e-05,0.5846]
[1780109169056,43.37,73611.93,0.68,-0.00473,1e-05,0.5848]
[1780109174090,43.37,73610.95,0.68,-0.00473,1e-05,0.5856]
[1780109179125,43.37,73614.52,0.68,-0.00471,1e-05,0.58269]
[1780109193222,43.37,73613.79,0.68,-0.0047,1e-05,0.58201]
[1780109198260,43.37,73610.87,0.68,-0.00472,1e-05,0.58438]
[1780109203293,43.37,73610.55,0.68,-0.00473,1e-05,0.58464]
[1780109208328,43.37,73612.19,0.68,-0.00471,1e-05,0.58331]
[1780109213658,43.37,73611.82,0.68,-0.00472,1e-05,0.58361]
[1780109221420,43.37,73612.17,0.68,-0.00471,1e-05,0.58332]
[1780109227461,43.37,73612.47,0.68,-0.00471,1e-05,0.58308]
[1780109233798,43.37,73612.73,0.68,-0.00471,1e-05,0.58287]
[1780109239547,43.37,73615.69,0.68,-0.00469,1e-05,0.58047]
[1780109244582,43.37,73615.07,0.68,-0.00469,1e-05,0.58097]
[1780109250623,43.37,73614.32,0.68,-0.0047,1e-05,0.58158]
[1780109257673,43.37,73615.28,0.68,-0.00468,1e-05,0.57953]
[1780109264012,43.37,73615.39,0.68,-0.00468,1e-05,0.57944]
[1780109269757,43.37,73619.42,0.68,-0.00465,1e-05,0.57618]
[1780109274792,43.37,73620.68,0.68,-0.00464,1e-05,0.57517]
[1780109282848,43.37,73621.57,0.68,-0.00464,1e-05,0.57446]
[1780109287885,43.37,73626.52,0.68,-0.0046,1e-05,0.57049]
[1780109292918,43.37,73626.63,0.68,-0.0046,1e-05,0.5704]
[1780109297953,43.37,73624.17,0.68,-0.00462,1e-05,0.57237]
[1780109302988,43.37,73621.9,0.68,-0.00463,1e-05,0.57419]
[1780109310039,43.37,73621.76,0.68,-0.00463,1e-05,0.5743]
[1780109315074,43.37,73622.11,0.68,-0.00462,1e-05,0.57276]
[1780109320110,43.37,73624.46,0.68,-0.0046,1e-05,0.57088]
[1780109325144,43.37,73626.95,0.68,-0.00459,1e-05,0.56889]
[1780109330180,43.37,73626.56,0.68,-0.00459,1e-05,0.5692]
[1780109337230,43.37,73625.35,0.68,-0.0046,1e-05,0.57017]
[1780109342265,43.37,73623.92,0.68,-0.00461,1e-05,0.57131]
[1780109347299,43.37,73621.86,0.68,-0.00462,1e-05,0.57296]
[1780109352335,43.37,73622.08,0.68,-0.00462,1e-05,0.57278]
[1780109361398,43.37,73622.63,0.68,-0.00462,1e-05,0.57234]
[1780109367440,43.37,73622.48,0.68,-0.00462,1e-05,0.57246]
[1780109373481,43.37,73622.14,0.68,-0.00461,1e-05,0.57148]
[1780109378517,43.37,73621.87,0.68,-0.00461,1e-05,0.57169]
[1780109383552,43.37,73621.88,0.68,-0.00461,1e-05,0.57168]
[1780109388587,43.37,73614.64,0.68,-0.00467,1e-05,0.5775]
[1780109393623,43.37,73611.14,0.68,-0.00469,1e-05,0.58033]
[1780109398656,43.37,73603.0,0.68,-0.00475,1e-05,0.58696]
[1780109403692,43.37,73597.41,0.68,-0.00479,1e-05,0.59156]
[1780109409736,43.37,73601.04,0.68,-0.00477,1e-05,0.58857]
[1780109411749,43.37,73611.45,0.68,-0.00469,1e-05,0.58008]
[1780109416786,43.37,73614.78,0.68,-0.00467,1e-05,0.57739]
[1780109422829,43.37,73615.27,0.68,-0.00466,1e-05,0.57699]
[1780109427862,43.37,73611.06,0.68,-0.00469,1e-05,0.5804]
[1780109432897,43.37,73611.84,0.68,-0.00468,1e-05,0.57849]
[1780109437932,43.37,73611.33,0.68,-0.00468,1e-05,0.57891]
[1780109442972,43.37,73612.44,0.68,-0.00467,1e-05,0.57801]
[1780109448005,43.37,73614.22,0.68,-0.00466,1e-05,0.57657]
[1780109453040,43.37,73614.99,0.68,-0.00465,1e-05,0.57595]
[1780109458077,43.37,73623.92,0.68,-0.00459,1e-05,0.5688]
[1780109464119,43.37,73625.57,0.68,-0.00458,1e-05,0.56748]
[1780109470162,43.37,73625.34,0.68,-0.00458,1e-05,0.56767]
[1780109475505,43.37,73626.41,0.68,-0.00457,1e-05,0.56682]
[1780109481238,43.37,73626.38,0.68,-0.00457,1e-05,0.56684]
[1780109486272,43.37,73626.64,0.68,-0.00457,1e-05,0.56663]
[1780109492315,43.37,73628.53,0.68,-0.00454,1e-05,0.56388]
[1780109497350,43.37,73631.76,0.68,-0.00452,1e-05,0.56133]
[1780109505406,43.37,73632.52,0.68,-0.00452,1e-05,0.56074]
[1780109511448,43.37,73633.63,0.68,-0.00451,1e-05,0.55986]
[1780109518497,43.37,73633.73,0.68,-0.00451,1e-05,0.55978]
[1780109523533,43.37,73633.01,0.68,-0.00451,1e-05,0.56035]
[1780109528567,43.37,73632.73,0.68,-0.00451,1e-05,0.56057]
[1780109533602,43.37,73631.93,0.68,-0.00452,1e-05,0.5612]
[1780109538361,43.37,73631.18,0.68,-0.00453,1e-05,0.56179]
[1780109538645,43.37,73631.45,0.68,-0.00452,1e-05,0.56158]
[1780109541327,43.37,73628.5,0.68,-0.00455,1e-05,0.56391]
[1780109541658,43.37,73625.02,0.68,-0.00457,1e-05,0.56667]
[1780109546700,43.37,73626.25,0.68,-0.00456,1e-05,0.56569]
[1780109547629,43.37,73626.25,0.68,-0.00456,1e-05,0.56569]
[1780109556085,43.37,73628.09,0.68,-0.00454,1e-05,0.56298]
[1780109562804,43.37,73628.09,0.68,-0.00454,1e-05,0.56298]
[1780109570861,43.37,73628.47,0.68,-0.00454,1e-05,0.56268]
[1780109576225,43.37,73628.64,0.68,-0.00453,1e-05,0.56255]
[1780109582946,43.37,73629.5,0.68,-0.00453,1e-05,0.56187]
[1780109587984,43.37,73630.19,0.68,-0.00452,1e-05,0.56133]
[1780109593017,43.37,73638.17,0.68,-0.00447,1e-05,0.55507]
[1780109598055,43.37,73642.68,0.68,-0.00443,1e-05,0.55155]
[1780109603090,43.37,73646.46,0.68,-0.00441,1e-05,0.54863]
[1780109605986,43.37,73647.59,0.68,-0.0044,1e-05,0.54775]
[1780109606436,43.37,73647.42,0.68,-0.0044,1e-05,0.54788]
[1780109610780,43.37,73649.57,0.68,-0.00439,1e-05,0.54623]
[1780109611146,43.37,73651.64,0.68,-0.00436,1e-05,0.54342]
[1780109616506,43.37,73653.68,0.68,-0.00435,1e-05,0.54186]
[1780109623232,43.37,73654.81,0.68,-0.00434,1e-05,0.54099]
[1780109628268,43.37,73654.17,0.68,-0.00434,1e-05,0.54148]
[1780109633301,43.37,73654.14,0.68,-0.00434,1e-05,0.5415]
[1780109641358,43.37,73654.5,0.68,-0.00434,1e-05,0.54123]
[1780109646717,43.37,73654.33,0.68,-0.00434,1e-05,0.54136]
[1780109653442,43.37,73654.24,0.68,-0.00434,1e-05,0.54143]
[1780109658476,43.37,73653.95,0.68,-0.00435,1e-05,0.54165]
[1780109663512,43.37,73657.21,0.68,-0.00432,1e-05,0.53916]
[1780109668553,43.37,73667.49,0.68,-0.00425,1e-05,0.53138]
[1780109673591,43.37,73671.15,0.68,-0.00422,1e-05,0.52744]
[1780109678624,43.37,73672.13,0.68,-0.00421,1e-05,0.52671]
[1780109683659,43.37,73671.61,0.68,-0.00422,1e-05,0.5271]
[1780109688696,43.37,73669.48,0.68,-0.00423,1e-05,0.52869]
[1780109693736,43.37,73671.8,0.68,-0.00421,1e-05,0.52696]
[1780109698164,43.37,73673.46,0.68,-0.0042,1e-05,0.52572]
[1780109698765,43.37,73674.06,0.68,-0.0042,1e-05,0.52527]
[1780109703122,43.37,73675.0,0.68,-0.00419,1e-05,0.52457]
[1780109703801,43.37,73674.74,0.68,-0.00419,1e-05,0.52477]
[1780109709843,43.37,73675.59,0.68,-0.00419,1e-05,0.52413]
[1780109717209,43.37,73675.51,0.68,-0.00419,1e-05,0.52419]
[1780109722935,43.37,73675.7,0.68,-0.00419,1e-05,0.52405]
[1780109727969,43.37,73667.79,0.68,-0.00424,1e-05,0.52996]
[1780109733004,43.37,73666.4,0.68,-0.00424,1e-05,0.52981]
[1780109734242,43.37,73666.4,0.68,-0.00424,1e-05,0.52981]
[1780109734344,43.37,73665.87,0.68,-0.00425,1e-05,0.53021]
[1780109741061,43.37,73662.82,0.68,-0.00427,1e-05,0.5325]
[1780109747420,43.37,73659.11,0.68,-0.00429,1e-05,0.53531]
[1780109753146,43.37,73659.16,0.68,-0.00429,1e-05,0.53527]
[1780109758185,43.37,73659.05,0.68,-0.00429,1e-05,0.53535]
[1780109763220,43.37,73663.96,0.68,-0.00426,1e-05,0.53164]
[1780109768254,43.37,73663.74,0.68,-0.00426,1e-05,0.53181]
[1780109773289,43.37,73664.73,0.68,-0.00425,1e-05,0.53106]
[1780109778324,43.37,73665.74,0.68,-0.00425,1e-05,0.53031]
[1780109784367,43.37,73669.58,0.68,-0.00422,1e-05,0.52743]
[1780109789400,43.37,73670.25,0.68,-0.00422,1e-05,0.52693]
[1780109794436,43.37,73673.65,0.68,-0.00418,1e-05,0.52321]
[1780109800478,43.37,73673.48,0.68,-0.00418,1e-05,0.52333]
[1780109804506,43.37,73673.0,0.68,-0.00419,1e-05,0.52369]
[1780109805513,43.37,73673.31,0.68,-0.00419,1e-05,0.52346]
[1780109811557,43.37,73671.56,0.68,-0.0042,1e-05,0.52476]
[1780109817911,43.37,73671.98,0.68,-0.00419,1e-05,0.52445]
[1780109823639,43.37,73671.98,0.68,-0.00419,1e-05,0.52445]
[1780109828674,43.37,73673.7,0.68,-0.00418,1e-05,0.52317]
[1780109834716,43.37,73676.57,0.68,-0.00416,1e-05,0.52104]
[1780109839751,43.37,73676.48,0.68,-0.00416,1e-05,0.52111]
[1780109844786,43.37,73676.21,0.68,-0.00417,1e-05,0.52131]
[1780109849823,43.37,73675.92,0.68,-0.00417,1e-05,0.52152]
[1780109856871,43.37,73675.32,0.68,-0.00416,1e-05,0.52079]
[1780109865932,43.37,73675.45,0.68,-0.00416,1e-05,0.52069]
[1780109872985,43.37,73675.35,0.68,-0.00416,1e-05,0.52076]
[1780109879023,43.37,73674.66,0.68,-0.00417,1e-05,0.52128]
[1780109884058,43.37,73674.9,0.68,-0.00417,1e-05,0.5211]
[1780109889094,43.37,73678.88,0.68,-0.00414,1e-05,0.51816]
[1780109894133,43.37,73680.74,0.68,-0.00413,1e-05,0.51679]
[1780109899166,43.37,73681.16,0.68,-0.00412,1e-05,0.51648]
[1780109904512,43.37,73681.53,0.68,-0.00412,1e-05,0.51621]
[1780109904613,43.37,73681.16,0.68,-0.00412,1e-05,0.51648]
[1780109910242,43.37,73671.12,0.68,-0.00419,1e-05,0.5239]
[1780109912530,43.37,73668.98,0.68,-0.0042,1e-05,0.52431]
[1780109912631,43.37,73668.71,0.68,-0.0042,1e-05,0.52451]
[1780109915292,43.37,73668.99,0.68,-0.0042,1e-05,0.5243]
[1780109915384,43.37,73669.7,0.68,-0.00419,1e-05,0.52377]
[1780109921321,43.37,73671.56,0.68,-0.00418,1e-05,0.52239]
[1780109926357,43.37,73672.31,0.68,-0.00417,1e-05,0.52184]
[1780109931390,43.37,73667.38,0.68,-0.00421,1e-05,0.5255]
[1780109932589,43.37,73667.38,0.68,-0.00421,1e-05,0.5255]
[1780109932628,43.37,73665.61,0.68,-0.00422,1e-05,0.52682]
[1780109938755,43.37,73662.33,0.68,-0.00424,1e-05,0.52928]
[1780109944923,43.37,73659.69,0.68,-0.00426,1e-05,0.53127]
[1780109944959,43.37,73658.86,0.68,-0.00426,1e-05,0.53189]
[1780109953545,43.37,73658.04,0.68,-0.00427,1e-05,0.53251]
[1780109958895,43.37,73656.76,0.68,-0.00428,1e-05,0.53348]
[1780109965630,43.37,73653.5,0.68,-0.0043,1e-05,0.53594]
[1780109976705,43.37,73654.69,0.68,-0.00428,1e-05,0.53384]
[1780109981741,43.37,73653.67,0.68,-0.00429,1e-05,0.53461]
[1780109986776,43.37,73655.38,0.68,-0.00428,1e-05,0.53332]
[1780109991813,43.37,73669.88,0.68,-0.00418,1e-05,0.52245]
[1780109996847,43.37,73678.41,0.68,-0.00412,1e-05,0.51615]
[1780110001881,43.37,73677.91,0.68,-0.00413,1e-05,0.51652]
[1780110003896,43.37,73663.41,0.68,-0.00422,1e-05,0.52728]
[1780110008939,43.37,73655.29,0.68,-0.00428,1e-05,0.53338]
[1780110013968,43.37,73656.85,0.68,-0.00427,1e-05,0.53221]
[1780110019003,43.37,73656.84,0.68,-0.00427,1e-05,0.53221]
[1780110024040,43.37,73655.37,0.68,-0.00428,1e-05,0.53332]
[1780110029074,43.37,73655.46,0.68,-0.00428,1e-05,0.53326]
[1780110037131,43.37,73655.0,0.68,-0.00427,1e-05,0.5324]
[1780110044181,43.37,73654.56,0.68,-0.00428,1e-05,0.53273]
[1780110049216,43.37,73664.76,0.68,-0.00421,1e-05,0.52508]
[1780110054251,43.37,73673.18,0.68,-0.00415,1e-05,0.51883]
[1780110059607,43.37,73675.0,0.68,-0.00414,1e-05,0.51749]
[1780110062852,43.37,73674.85,0.68,-0.00414,1e-05,0.5176]
[1780110062856,43.37,73664.28,0.68,-0.00421,1e-05,0.52544]
[1780110068351,43.37,73663.11,0.68,-0.00422,1e-05,0.52631]
[1780110074391,43.37,73661.72,0.68,-0.00423,1e-05,0.52735]
[1780110079756,43.37,73655.25,0.68,-0.00427,1e-05,0.53221]
[1780110081017,43.37,73655.25,0.68,-0.00427,1e-05,0.53221]
[1780110081118,43.37,73654.72,0.68,-0.00427,1e-05,0.53261]
[1780110086895,43.37,73652.64,0.68,-0.00429,1e-05,0.53419]
[1780110086944,43.37,73649.75,0.68,-0.00431,1e-05,0.53638]
[1780110089897,43.37,73649.83,0.68,-0.00431,1e-05,0.53632]
[1780110089951,43.37,73650.01,0.68,-0.00431,1e-05,0.53618]
[1780110094909,43.37,73647.95,0.68,-0.00431,1e-05,0.53654]
[1780110094913,43.37,73648.42,0.68,-0.00431,1e-05,0.53618]
[1780110103594,43.37,73650.77,0.68,-0.00429,1e-05,0.5344]
[1780110109969,43.37,73650.4,0.68,-0.00429,1e-05,0.53468]
[1780110115679,43.37,73649.88,0.68,-0.0043,1e-05,0.53507]
[1780110120715,43.37,73648.23,0.68,-0.00431,1e-05,0.53632]
[1780110121475,43.37,73648.23,0.68,-0.00431,1e-05,0.53632]
[1780110121720,43.37,73648.55,0.68,-0.00431,1e-05,0.53608]
[1780110126756,43.37,73646.95,0.68,-0.00432,1e-05,0.5373]
[1780110130994,43.37,73647.77,0.68,-0.00431,1e-05,0.53667]
[1780110131020,43.37,73645.02,0.68,-0.00433,1e-05,0.53877]
[1780110136825,43.37,73643.15,0.68,-0.00434,1e-05,0.54019]
[1780110137783,43.37,73643.15,0.68,-0.00434,1e-05,0.54019]
[1780110137838,43.37,73643.22,0.68,-0.00434,1e-05,0.54014]
[1780110143875,43.37,73643.73,0.68,-0.00434,1e-05,0.53975]
[1780110148910,43.37,73644.77,0.68,-0.00433,1e-05,0.53896]
[1780110151131,43.37,73645.03,0.68,-0.00433,1e-05,0.53876]
[1780110151235,43.37,73637.91,0.68,-0.00437,1e-05,0.54299]
[1780110156967,43.37,73640.84,0.68,-0.00435,1e-05,0.54075]
[1780110160727,43.37,73640.65,0.68,-0.00435,1e-05,0.54089]
[1780110160996,43.37,73640.65,0.68,-0.00435,1e-05,0.54089]
[1780110166035,43.37,73641.44,0.68,-0.00435,1e-05,0.54029]
[1780110169064,43.37,73641.93,0.68,-0.00434,1e-05,0.53991]
[1780110169131,43.37,73642.07,0.68,-0.00434,1e-05,0.5398]
[1780110173522,43.37,73644.66,0.68,-0.00432,1e-05,0.53783]
[1780110173623,43.37,73644.93,0.68,-0.00432,1e-05,0.53762]
[1780110179126,43.37,73643.12,0.68,-0.00434,1e-05,0.539]
[1780110184160,43.37,73646.25,0.68,-0.00431,1e-05,0.53662]
[1780110185104,43.37,73646.25,0.68,-0.00431,1e-05,0.53662]
[1780110185206,43.37,73647.67,0.68,-0.0043,1e-05,0.53554]
[1780110188715,43.37,73646.06,0.68,-0.00431,1e-05,0.53676]
[1780110188813,43.37,73646.17,0.68,-0.00431,1e-05,0.53668]
[1780110194231,43.37,73647.5,0.68,-0.00431,1e-05,0.53567]
[1780110199269,43.37,73648.98,0.68,-0.00429,1e-05,0.53455]
[1780110204305,43.37,73648.94,0.68,-0.0043,1e-05,0.53458]
[1780110209339,43.37,73649.15,0.68,-0.00429,1e-05,0.53442]
[1780110214375,43.37,73646.84,0.68,-0.0043,1e-05,0.53496]
[1780110217154,43.37,73647.83,0.68,-0.00429,1e-05,0.53421]
[1780110217396,43.37,73647.82,0.68,-0.00429,1e-05,0.53422]
[1780110222434,43.37,73647.6,0.68,-0.00429,1e-05,0.53439]
[1780110228132,43.37,73647.43,0.68,-0.0043,1e-05,0.53451]
[1780110228233,43.37,73647.49,0.68,-0.0043,1e-05,0.53447]
[1780110233512,43.37,73646.88,0.68,-0.0043,1e-05,0.53493]
[1780110238549,43.37,73649.75,0.68,-0.00428,1e-05,0.53276]
[1780110243202,43.37,73651.21,0.68,-0.00427,1e-05,0.53166]
[1780110243226,43.37,73650.86,0.68,-0.00427,1e-05,0.53192]
[1780110248025,43.37,73654.58,0.68,-0.00425,1e-05,0.52912]
[1780110248061,43.37,73654.89,0.68,-0.00424,1e-05,0.52889]
[1780110253654,43.37,73654.87,0.68,-0.00425,1e-05,0.5289]
[1780110258689,43.37,73656.96,0.68,-0.00423,1e-05,0.52733]
[1780110263724,43.37,73658.36,0.68,-0.00422,1e-05,0.52628]
[1780110267235,43.37,73658.14,0.68,-0.00422,1e-05,0.52645]
[1780110267236,43.37,73657.59,0.68,-0.00423,1e-05,0.52686]
[1780110272786,43.37,73655.6,0.68,-0.00423,1e-05,0.52716]
[1780110277823,43.37,73665.54,0.68,-0.00416,1e-05,0.51975]
[1780110282990,43.37,73672.21,0.68,-0.00412,1e-05,0.51484]
[1780110283012,43.37,73676.88,0.68,-0.00409,1e-05,0.51142]
[1780110288903,43.37,73689.25,0.68,-0.00401,1e-05,0.50246]
[1780110293939,43.37,73691.0,0.68,-0.004,1e-05,0.5012]
[1780110298973,43.37,73690.88,0.68,-0.004,1e-05,0.50129]
[1780110304020,43.37,73681.39,0.68,-0.00406,1e-05,0.50814]
[1780110309054,43.37,73682.14,0.68,-0.00405,1e-05,0.50759]
[1780110314089,43.37,73681.0,0.68,-0.00406,1e-05,0.50842]
[1780110319335,43.37,73678.19,0.68,-0.00408,1e-05,0.51046]
[1780110319391,43.37,73674.53,0.68,-0.0041,1e-05,0.51314]
[1780110326508,43.37,73670.39,0.68,-0.00413,1e-05,0.51618]
[1780110331370,43.37,73669.54,0.68,-0.00414,1e-05,0.5168]
[1780110331472,43.37,73669.05,0.68,-0.00413,1e-05,0.51598]
[1780110336578,43.37,73666.63,0.68,-0.00415,1e-05,0.51777]
[1780110342285,43.37,73664.9,0.68,-0.00416,1e-05,0.51905]
[1780110347320,43.37,73664.18,0.68,-0.00416,1e-05,0.51958]
[1780110351348,43.37,73653.38,0.68,-0.00424,1e-05,0.52762]
[1780110356383,43.37,73655.13,0.68,-0.00422,1e-05,0.52631]
[1780110361418,43.37,73656.09,0.68,-0.00422,1e-05,0.5256]
[1780110367459,43.37,73656.06,0.68,-0.00422,1e-05,0.52562]
[1780110371450,43.37,73661.94,0.68,-0.00418,1e-05,0.52124]
[1780110371495,43.37,73664.09,0.68,-0.00416,1e-05,0.51964]
[1780110376522,43.37,73666.32,0.68,-0.00415,1e-05,0.518]
[1780110381468,43.37,73667.1,0.68,-0.00414,1e-05,0.51742]
[1780110381504,43.37,73667.8,0.68,-0.00414,1e-05,0.5169]
[1780110383476,43.37,73667.8,0.68,-0.00414,1e-05,0.5169]
[1780110383578,43.37,73667.19,0.68,-0.00414,1e-05,0.51735]
[1780110388608,43.37,73670.85,0.68,-0.00412,1e-05,0.51466]
[1780110393643,43.37,73672.59,0.68,-0.0041,1e-05,0.51221]
[1780110399684,43.37,73673.65,0.68,-0.00409,1e-05,0.51144]
[1780110403521,43.37,73673.58,0.68,-0.00409,1e-05,0.51149]
[1780110403712,43.37,73674.63,0.68,-0.00409,1e-05,0.51072]
[1780110408747,43.37,73676.66,0.68,-0.00407,1e-05,0.50925]
[1780110413785,43.37,73677.88,0.68,-0.00406,1e-05,0.50836]
[1780110421841,43.37,73678.7,0.68,-0.00406,1e-05,0.50776]
[1780110427218,43.37,73679.98,0.68,-0.00405,1e-05,0.50683]
[1780110433924,43.37,73680.22,0.68,-0.00405,1e-05,0.50666]
[1780110438960,43.37,73686.47,0.68,-0.00401,1e-05,0.50215]
[1780110443999,43.37,73685.09,0.68,-0.00402,1e-05,0.50314]
[1780110447627,43.37,73679.53,0.68,-0.00405,1e-05,0.50716]
[1780110448028,43.37,73676.63,0.68,-0.00407,1e-05,0.50927]
[1780110453061,43.37,73670.04,0.68,-0.00411,1e-05,0.51291]
[1780110457860,43.37,73661.36,0.68,-0.00416,1e-05,0.5193]
[1780110458097,43.37,73661.36,0.68,-0.00416,1e-05,0.5193]
[1780110459659,43.37,73661.36,0.68,-0.00416,1e-05,0.5193]
[1780110459731,43.37,73660.24,0.68,-0.00417,1e-05,0.52013]
[1780110465146,43.37,73658.77,0.68,-0.00418,1e-05,0.52122]
[1780110472196,43.37,73660.69,0.68,-0.00417,1e-05,0.51979]
[1780110473685,43.37,73660.69,0.68,-0.00417,1e-05,0.51979]
[1780110474210,43.37,73662.71,0.68,-0.00415,1e-05,0.5183]
[1780110479243,43.37,73665.91,0.68,-0.00413,1e-05,0.51594]
[1780110485288,43.37,73663.67,0.68,-0.00415,1e-05,0.51759]
[1780110490321,43.37,73661.57,0.68,-0.00416,1e-05,0.51914]
[1780110493729,43.37,73663.43,0.68,-0.00415,1e-05,0.51777]
[1780110494349,43.37,73663.63,0.68,-0.00415,1e-05,0.51762]
[1780110501406,43.37,73662.39,0.68,-0.00416,1e-05,0.51854]
[1780110506433,43.37,73661.56,0.68,-0.00416,1e-05,0.51915]
[1780110508285,43.37,73660.88,0.68,-0.00417,1e-05,0.51965]
[1780110508447,43.37,73661.36,0.68,-0.00416,1e-05,0.5193]
[1780110514489,43.37,73663.6,0.68,-0.00414,1e-05,0.51646]
[1780110519524,43.37,73665.85,0.68,-0.00412,1e-05,0.51481]
[1780110524559,43.37,73664.62,0.68,-0.00413,1e-05,0.51571]
[1780110529593,43.37,73660.35,0.68,-0.00416,1e-05,0.51886]
[1780110534629,43.37,73660.01,0.68,-0.00416,1e-05,0.51911]
[1780110539663,43.37,73659.18,0.68,-0.00417,1e-05,0.51973]
[1780110544701,43.37,73658.57,0.68,-0.00417,1e-05,0.52018]
[1780110549733,43.37,73658.2,0.68,-0.00418,1e-05,0.52045]
[1780110553836,43.37,73657.0,0.68,-0.00418,1e-05,0.52135]
[1780110554769,43.37,73656.89,0.68,-0.00418,1e-05,0.52143]
[1780110558565,43.37,73656.93,0.68,-0.00418,1e-05,0.5214]
[1780110558667,43.37,73656.61,0.68,-0.00419,1e-05,0.52164]
[1780110559849,43.37,73656.61,0.68,-0.00419,1e-05,0.52164]
[1780110559951,43.37,73656.96,0.68,-0.00418,1e-05,0.52138]
[1780110565846,43.37,73655.0,0.68,-0.0042,1e-05,0.52283]
[1780110570880,43.37,73655.95,0.68,-0.00419,1e-05,0.52213]
[1780110574879,43.37,73656.34,0.68,-0.00418,1e-05,0.52065]
[1780110574940,43.37,73657.96,0.68,-0.00417,1e-05,0.51945]
[1780110579946,43.37,73668.01,0.68,-0.0041,1e-05,0.51205]
[1780110584982,43.37,73675.25,0.68,-0.00405,1e-05,0.50678]
[1780110590019,43.37,73674.46,0.68,-0.00406,1e-05,0.50735]
[1780110596062,43.37,73675.38,0.68,-0.00405,1e-05,0.50668]
[1780110598417,43.37,73689.11,0.68,-0.00396,1e-05,0.49681]
[1780110605136,43.37,73686.84,0.68,-0.00398,1e-05,0.49843]
[1780110608497,43.37,73676.7,0.68,-0.00404,1e-05,0.50572]
[1780110615197,43.37,73674.45,0.68,-0.00406,1e-05,0.50736]
[1780110620231,43.37,73680.07,0.68,-0.00402,1e-05,0.50329]
[1780110623985,43.37,73679.71,0.68,-0.00402,1e-05,0.50355]
[1780110624260,43.37,73679.86,0.68,-0.00402,1e-05,0.50344]
[1780110627280,43.37,73664.88,0.68,-0.00412,1e-05,0.51434]
[1780110629146,43.37,73663.15,0.68,-0.00413,1e-05,0.51562]
[1780110629294,43.37,73663.15,0.68,-0.00413,1e-05,0.51562]
[1780110635337,43.37,73660.98,0.68,-0.00414,1e-05,0.51603]
[1780110640370,43.37,73662.5,0.68,-0.00413,1e-05,0.51491]
[1780110642006,43.37,73662.33,0.68,-0.00413,1e-05,0.51504]
[1780110642386,43.37,73662.64,0.68,-0.00413,1e-05,0.51481]
[1780110647428,43.37,73664.13,0.68,-0.00412,1e-05,0.51372]
[1780110652455,43.37,73667.68,0.68,-0.00409,1e-05,0.51112]
[1780110658202,43.37,73668.2,0.68,-0.00409,1e-05,0.51074]
[1780110658847,43.37,73668.1,0.68,-0.00409,1e-05,0.51081]
[1780110662056,43.37,73668.1,0.68,-0.00409,1e-05,0.51081]
[1780110662525,43.37,73668.92,0.68,-0.00409,1e-05,0.51021]
[1780110665175,43.37,73668.75,0.68,-0.00409,1e-05,0.51034]
[1780110665546,43.37,73671.83,0.68,-0.00407,1e-05,0.50809]
[1780110668070,43.37,73674.62,0.68,-0.00405,1e-05,0.50607]
[1780110668171,43.37,73674.77,0.68,-0.00405,1e-05,0.50596]
[1780110673601,43.37,73673.64,0.68,-0.00406,1e-05,0.50678]
[1780110676569,43.37,73675.05,0.68,-0.00405,1e-05,0.50576]
[1780110676670,43.37,73676.19,0.68,-0.00404,1e-05,0.50493]
[1780110682664,43.37,73676.86,0.68,-0.00403,1e-05,0.50445]
[1780110687700,43.37,73682.4,0.68,-0.004,1e-05,0.50046]
[1780110692734,43.37,73684.17,0.68,-0.00398,1e-05,0.49804]
[1780110697774,43.37,73679.84,0.68,-0.00401,1e-05,0.50114]
[1780110702806,43.37,73673.26,0.68,-0.00405,1e-05,0.50589]
[1780110709854,43.37,73668.54,0.68,-0.00408,1e-05,0.50932]
[1780110714890,43.37,73665.92,0.68,-0.0041,1e-05,0.51123]
[1780110719925,43.37,73666.77,0.68,-0.00409,1e-05,0.51061]
[1780110724960,43.37,73663.73,0.68,-0.00411,1e-05,0.51284]
[1780110729996,43.37,73665.42,0.68,-0.0041,1e-05,0.5116]
[1780110735034,43.37,73661.86,0.68,-0.00412,1e-05,0.51421]
[1780110740215,43.37,73659.75,0.68,-0.00414,1e-05,0.51576]
[1780110740274,43.37,73659.68,0.68,-0.00414,1e-05,0.51581]
[1780110744684,43.37,73659.22,0.68,-0.00414,1e-05,0.51615]
[1780110744785,43.37,73659.65,0.68,-0.00414,1e-05,0.51583]
[1780110750234,43.37,73659.19,0.68,-0.00414,1e-05,0.51617]
[1780110750317,43.37,73659.48,0.68,-0.00414,1e-05,0.51596]
[1780110756189,43.37,73659.91,0.68,-0.00413,1e-05,0.51446]
[1780110762231,43.37,73659.77,0.68,-0.00413,1e-05,0.51457]
[1780110766339,43.37,73658.21,0.68,-0.00414,1e-05,0.51571]
[1780110766440,43.37,73656.77,0.68,-0.00415,1e-05,0.51678]
[1780110772301,43.37,73654.53,0.68,-0.00416,1e-05,0.51843]
[1780110777336,43.37,73654.63,0.68,-0.00416,1e-05,0.51836]
[1780110782370,43.37,73654.52,0.68,-0.00416,1e-05,0.51844]
[1780110789761,43.37,73655.22,0.68,-0.00416,1e-05,0.51792]
[1780110795467,43.37,73655.22,0.68,-0.00416,1e-05,0.51792]
[1780110800498,43.37,73655.59,0.68,-0.00416,1e-05,0.51765]
[1780110805534,43.37,73656.53,0.68,-0.00415,1e-05,0.51695]
[1780110810568,43.37,73657.93,0.68,-0.00414,1e-05,0.51592]
[1780110816611,43.37,73657.04,0.68,-0.00414,1e-05,0.5154]
[1780110821645,43.37,73656.6,0.68,-0.00414,1e-05,0.51572]
[1780110826680,43.37,73654.55,0.68,-0.00415,1e-05,0.51723]
[1780110832722,43.37,73654.62,0.68,-0.00415,1e-05,0.51718]
[1780110838764,43.37,73656.41,0.68,-0.00414,1e-05,0.51586]
[1780110842426,43.37,73660.83,0.68,-0.00411,1e-05,0.51261]
[1780110842794,43.37,73661.57,0.68,-0.00411,1e-05,0.51207]
[1780110847827,43.37,73667.09,0.68,-0.00407,1e-05,0.50804]
[1780110850937,43.37,73667.71,0.68,-0.00407,1e-05,0.50759]
[1780110851039,43.37,73668.03,0.68,-0.00406,1e-05,0.50736]
[1780110856890,43.37,73662.6,0.68,-0.0041,1e-05,0.51131]
[1780110862933,43.37,73663.03,0.68,-0.0041,1e-05,0.511]
[1780110867968,43.37,73661.2,0.68,-0.00411,1e-05,0.51234]
[1780110872480,43.37,73661.21,0.68,-0.0041,1e-05,0.51116]
[1780110873003,43.37,73659.11,0.68,-0.00411,1e-05,0.5127]
[1780110878041,43.37,73660.49,0.68,-0.00411,1e-05,0.51168]
[1780110880659,43.37,73661.52,0.68,-0.0041,1e-05,0.51093]
[1780110881061,43.37,73661.81,0.68,-0.0041,1e-05,0.51072]
[1780110886097,43.37,73662.56,0.68,-0.00409,1e-05,0.51017]
[1780110892139,43.37,73663.47,0.68,-0.00409,1e-05,0.50951]
[1780110897175,43.37,73664.28,0.68,-0.00408,1e-05,0.50892]
[1780110902542,43.37,73664.99,0.68,-0.00408,1e-05,0.5084]
[1780110902602,43.37,73660.41,0.68,-0.00411,1e-05,0.51174]
[1780110908250,43.37,73660.89,0.68,-0.0041,1e-05,0.51139]
[1780110913285,43.37,73657.07,0.68,-0.00413,1e-05,0.51419]
[1780110918320,43.37,73656.68,0.68,-0.00413,1e-05,0.51448]
[1780110922575,43.37,73658.01,0.68,-0.00412,1e-05,0.5135]
[1780110922577,43.37,73656.69,0.68,-0.00413,1e-05,0.51447]
[1780110928590,43.37,73659.99,0.68,-0.00411,1e-05,0.51205]
[1780110928620,43.37,73660.79,0.68,-0.0041,1e-05,0.51146]
[1780110933121,43.37,73661.68,0.68,-0.00409,1e-05,0.50964]
[1780110933156,43.37,73660.71,0.68,-0.00409,1e-05,0.51035]
[1780110938460,43.37,73658.95,0.68,-0.00411,1e-05,0.51164]
[1780110943495,43.37,73658.36,0.68,-0.00411,1e-05,0.51207]
[1780110948531,43.37,73657.99,0.68,-0.00411,1e-05,0.51234]
[1780110954574,43.37,73659.14,0.68,-0.0041,1e-05,0.5115]
[1780110956644,43.37,73659.14,0.68,-0.0041,1e-05,0.5115]
[1780110956716,43.37,73658.45,0.68,-0.00411,1e-05,0.512]
[1780110963055,43.37,73658.82,0.68,-0.00411,1e-05,0.51173]
[1780110963079,43.37,73656.52,0.68,-0.00412,1e-05,0.51342]
[1780110964659,43.37,73656.52,0.68,-0.00412,1e-05,0.51342]
[1780110964681,43.37,73656.06,0.68,-0.00413,1e-05,0.51376]
[1780110971063,43.37,73654.78,0.68,-0.00413,1e-05,0.5147]
[1780110976729,43.37,73652.36,0.68,-0.00415,1e-05,0.51648]
[1780110978264,43.37,73648.72,0.68,-0.00417,1e-05,0.51918]
[1780110978745,43.37,73647.23,0.68,-0.00418,1e-05,0.52028]
[1780110983816,43.37,73644.2,0.68,-0.00421,1e-05,0.52254]
[1780110988849,43.37,73634.82,0.68,-0.00427,1e-05,0.52957]
[1780110991203,43.37,73643.32,0.68,-0.0042,1e-05,0.522]
[1780110996906,43.37,73644.13,0.68,-0.0042,1e-05,0.5214]
[1780111001940,43.37,73642.46,0.68,-0.00421,1e-05,0.52264]
[1780111006976,43.37,73642.66,0.68,-0.00421,1e-05,0.52249]
[1780111012015,43.37,73635.99,0.68,-0.00425,1e-05,0.52749]
[1780111016757,43.37,73637.17,0.68,-0.00424,1e-05,0.5266]
[1780111016858,43.37,73637.29,0.68,-0.00424,1e-05,0.52651]
[1780111018762,43.37,73637.29,0.68,-0.00424,1e-05,0.52651]
[1780111019059,43.37,73637.13,0.68,-0.00424,1e-05,0.52663]
[1780111024094,43.37,73637.47,0.68,-0.00424,1e-05,0.52637]
[1780111030136,43.37,73636.53,0.68,-0.00425,1e-05,0.52708]
[1780111035173,43.37,73638.76,0.68,-0.00423,1e-05,0.52541]
[1780111040792,43.37,73637.95,0.68,-0.00424,1e-05,0.52601]
[1780111040887,43.37,73637.86,0.68,-0.00424,1e-05,0.52608]
[1780111046249,43.37,73636.55,0.68,-0.00425,1e-05,0.52707]
[1780111050494,43.37,73632.44,0.68,-0.00428,1e-05,0.53016]
[1780111051283,43.37,73632.46,0.68,-0.00427,1e-05,0.52894]
[1780111054814,43.37,73632.51,0.68,-0.00427,1e-05,0.5289]
[1780111055325,43.37,73632.92,0.68,-0.00426,1e-05,0.52859]
[1780111061696,43.37,73630.01,0.68,-0.00428,1e-05,0.53079]
[1780111069423,43.37,73629.76,0.68,-0.00428,1e-05,0.53098]
[1780111076475,43.37,73631.18,0.68,-0.00428,1e-05,0.52991]
[1780111081837,43.37,73633.4,0.68,-0.00426,1e-05,0.52823]
[1780111083539,43.37,73633.41,0.68,-0.00426,1e-05,0.52822]
[1780111083629,43.37,73635.56,0.68,-0.00424,1e-05,0.52661]
[1780111091906,43.37,73635.6,0.68,-0.00424,1e-05,0.52658]
[1780111094893,43.37,73635.6,0.68,-0.00424,1e-05,0.52658]
[1780111094994,43.37,73640.27,0.68,-0.00421,1e-05,0.52308]
[1780111100645,43.37,73647.41,0.68,-0.00416,1e-05,0.51777]
[1780111103280,43.37,73647.2,0.68,-0.00417,1e-05,0.51793]
[1780111103349,43.37,73647.06,0.68,-0.00417,1e-05,0.51803]
[1780111108702,43.37,73643.95,0.68,-0.00419,1e-05,0.52034]
[1780111110934,43.37,73644.51,0.68,-0.00418,1e-05,0.51992]
[1780111111016,43.37,73643.47,0.68,-0.00418,1e-05,0.5195]
[1780111116760,43.37,73641.05,0.68,-0.0042,1e-05,0.5213]
[1780111122117,43.37,73641.3,0.68,-0.0042,1e-05,0.52112]
[1780111129851,43.37,73642.0,0.68,-0.00419,1e-05,0.5206]
[1780111136899,43.37,73639.69,0.68,-0.00421,1e-05,0.52232]
[1780111142258,43.37,73639.12,0.68,-0.00421,1e-05,0.52274]
[1780111148983,43.37,73639.36,0.68,-0.00421,1e-05,0.52256]
[1780111155025,43.37,73641.04,0.68,-0.0042,1e-05,0.52131]
[1780111161083,43.37,73641.44,0.68,-0.0042,1e-05,0.52101]
[1780111166119,43.37,73638.62,0.68,-0.00421,1e-05,0.52312]
[1780111171155,43.37,73635.06,0.68,-0.00423,1e-05,0.52458]
[1780111179209,43.37,73635.02,0.68,-0.00423,1e-05,0.52461]
[1780111186258,43.37,73632.45,0.68,-0.00425,1e-05,0.52654]
[1780111192609,43.37,73632.96,0.68,-0.00424,1e-05,0.52616]
[1780111199350,43.37,73632.23,0.68,-0.00425,1e-05,0.5267]
[1780111204385,43.37,73631.23,0.68,-0.00426,1e-05,0.52746]
[1780111209419,43.37,73630.87,0.68,-0.00426,1e-05,0.52773]
[1780111218485,43.37,73631.31,0.68,-0.00426,1e-05,0.5274]
[1780111223521,43.37,73631.18,0.68,-0.00426,1e-05,0.52749]
[1780111229566,43.37,73630.3,0.68,-0.00426,1e-05,0.52816]
[1780111231569,43.37,73632.65,0.68,-0.00425,1e-05,0.52639]
[1780111231603,43.37,73639.59,0.68,-0.00419,1e-05,0.52]
[1780111234598,43.37,73651.46,0.68,-0.00411,1e-05,0.51124]
[1780111239637,43.37,73652.46,0.68,-0.0041,1e-05,0.51051]
[1780111245189,43.37,73652.91,0.68,-0.0041,1e-05,0.51018]
[1780111245290,43.37,73652.81,0.68,-0.0041,1e-05,0.51025]
[1780111250712,43.37,73654.56,0.68,-0.00409,1e-05,0.50897]
[1780111255748,43.37,73654.22,0.68,-0.00409,1e-05,0.50922]
[1780111260784,43.37,73652.95,0.68,-0.0041,1e-05,0.51015]
[1780111266825,43.37,73652.76,0.68,-0.0041,1e-05,0.51029]
[1780111271861,43.37,73651.98,0.68,-0.00411,1e-05,0.51086]
[1780111276897,43.37,73648.92,0.68,-0.00413,1e-05,0.5131]
[1780111283248,43.37,73646.51,0.68,-0.00414,1e-05,0.51488]
[1780111288981,43.37,73643.84,0.68,-0.00416,1e-05,0.51685]
[1780111296031,43.37,73640.37,0.68,-0.00417,1e-05,0.51823]
[1780111301067,43.37,73641.0,0.68,-0.00417,1e-05,0.51777]
[1780111306409,43.37,73640.93,0.68,-0.00417,1e-05,0.51782]
[1780111312143,43.37,73631.96,0.68,-0.00423,1e-05,0.5245]
[1780111317376,43.37,73628.95,0.68,-0.00425,1e-05,0.52676]
[1780111317478,43.37,73628.24,0.68,-0.00426,1e-05,0.5273]
[1780111325234,43.37,73625.81,0.68,-0.00427,1e-05,0.52913]
[1780111330269,43.37,73627.53,0.68,-0.00426,1e-05,0.52783]
[1780111335304,43.37,73623.09,0.68,-0.00429,1e-05,0.53119]
[1780111340339,43.37,73623.37,0.68,-0.00429,1e-05,0.53097]
[1780111345373,43.37,73623.46,0.68,-0.00429,1e-05,0.53091]
[1780111350409,43.37,73621.93,0.68,-0.0043,1e-05,0.53206]
[1780111355446,43.37,73621.9,0.68,-0.00429,1e-05,0.53087]
[1780111360488,43.37,73623.19,0.68,-0.00428,1e-05,0.5299]
[1780111366830,43.37,73627.93,0.68,-0.00425,1e-05,0.52632]
[1780111372566,43.37,73628.1,0.68,-0.00425,1e-05,0.5262]
[1780111377601,43.37,73627.4,0.68,-0.00425,1e-05,0.52672]
[1780111382636,43.37,73626.42,0.68,-0.00426,1e-05,0.52746]
[1780111387671,43.37,73623.26,0.68,-0.00428,1e-05,0.52985]
[1780111391492,43.37,73622.11,0.68,-0.00429,1e-05,0.53072]
[1780111391518,43.37,73621.73,0.68,-0.00429,1e-05,0.531]
[1780111395484,43.37,73621.26,0.68,-0.0043,1e-05,0.53136]
[1780111395553,43.37,73621.83,0.68,-0.00429,1e-05,0.53093]
[1780111400763,43.37,73620.55,0.68,-0.0043,1e-05,0.5319]
[1780111403494,43.37,73620.29,0.68,-0.0043,1e-05,0.53209]
[1780111403596,43.37,73620.22,0.68,-0.0043,1e-05,0.53215]
[1780111408820,43.37,73619.29,0.68,-0.00431,1e-05,0.53285]
[1780111413853,43.37,73619.63,0.68,-0.0043,1e-05,0.53138]
[1780111418888,43.37,73619.17,0.68,-0.0043,1e-05,0.53173]
[1780111424929,43.37,73619.15,0.68,-0.0043,1e-05,0.53175]
[1780111430073,43.37,73619.55,0.68,-0.0043,1e-05,0.53144]
[1780111430143,43.37,73627.81,0.68,-0.00424,1e-05,0.52521]
[1780111431546,43.37,73627.81,0.68,-0.00424,1e-05,0.52521]
[1780111431626,43.37,73626.83,0.68,-0.00425,1e-05,0.52595]
[1780111437492,43.37,73625.24,0.68,-0.00426,1e-05,0.52714]
[1780111437593,43.37,73624.91,0.68,-0.00426,1e-05,0.52739]
[1780111443058,43.37,73623.78,0.68,-0.00427,1e-05,0.52824]
[1780111448093,43.37,73623.27,0.68,-0.00427,1e-05,0.52863]
[1780111453128,43.37,73622.83,0.68,-0.00428,1e-05,0.52896]
[1780111458164,43.37,73622.37,0.68,-0.00428,1e-05,0.52931]
[1780111463202,43.37,73622.69,0.68,-0.00428,1e-05,0.52907]
[1780111468234,43.37,73622.41,0.68,-0.00428,1e-05,0.52928]
[1780111473270,43.37,73619.15,0.68,-0.00429,1e-05,0.53053]
[1780111478332,43.37,73609.52,0.68,-0.00436,1e-05,0.53787]
[1780111479645,43.37,73609.52,0.68,-0.00436,1e-05,0.53787]
[1780111479746,43.37,73608.7,0.68,-0.00436,1e-05,0.5385]
[1780111482259,43.37,73607.46,0.68,-0.00437,1e-05,0.53945]
[1780111482339,43.37,73607.05,0.68,-0.00438,1e-05,0.53976]
[1780111487671,43.37,73605.66,0.68,-0.00439,1e-05,0.54083]
[1780111493416,43.37,73605.6,0.68,-0.00439,1e-05,0.54088]
[1780111498453,43.37,73603.05,0.68,-0.0044,1e-05,0.54285]
[1780111503488,43.37,73604.2,0.68,-0.0044,1e-05,0.54196]
[1780111508523,43.37,73604.01,0.68,-0.0044,1e-05,0.54211]
[1780111513559,43.37,73606.86,0.68,-0.00438,1e-05,0.53991]
[1780111518594,43.37,73603.68,0.68,-0.0044,1e-05,0.54236]
[1780111523636,43.37,73603.31,0.68,-0.0044,1e-05,0.54265]
[1780111528663,43.37,73604.31,0.68,-0.00439,1e-05,0.54187]
[1780111533699,43.37,73604.52,0.68,-0.00438,1e-05,0.54048]
[1780111543770,43.37,73604.32,0.68,-0.00439,1e-05,0.54064]
[1780111548807,43.37,73604.57,0.68,-0.00438,1e-05,0.54044]
[1780111554846,43.37,73605.24,0.68,-0.00438,1e-05,0.53993]
[1780111559882,43.37,73608.34,0.68,-0.00436,1e-05,0.53755]
[1780111564916,43.37,73608.73,0.68,-0.00435,1e-05,0.53725]
[1780111572971,43.37,73607.07,0.68,-0.00437,1e-05,0.53852]
[1780111578309,43.37,73606.21,0.68,-0.00437,1e-05,0.53918]
[1780111585062,43.37,73606.43,0.68,-0.00437,1e-05,0.53901]
[1780111590098,43.37,73604.37,0.68,-0.00438,1e-05,0.5406]
[1780111596139,43.37,73604.48,0.68,-0.00437,1e-05,0.53928]
[1780111601175,43.37,73604.71,0.68,-0.00437,1e-05,0.53911]
[1780111607216,43.37,73605.24,0.68,-0.00437,1e-05,0.5387]
[1780111612251,43.37,73604.88,0.68,-0.00437,1e-05,0.53898]
[1780111617287,43.37,73605.21,0.68,-0.00437,1e-05,0.53872]
[1780111622324,43.37,73605.78,0.68,-0.00437,1e-05,0.53828]
[1780111627358,43.37,73606.18,0.68,-0.00436,1e-05,0.53798]
[1780111634406,43.37,73604.84,0.68,-0.00437,1e-05,0.53901]
[1780111639441,43.37,73605.73,0.68,-0.00437,1e-05,0.53832]
[1780111644476,43.37,73605.12,0.68,-0.00437,1e-05,0.53879]
[1780111649511,43.37,73604.88,0.68,-0.00437,1e-05,0.53898]
[1780111654546,43.37,73602.6,0.68,-0.00438,1e-05,0.5395]
[1780111665622,43.37,73601.6,0.68,-0.00438,1e-05,0.54027]
[1780111671665,43.37,73602.33,0.68,-0.00438,1e-05,0.53971]
[1780111676700,43.37,73596.64,0.68,-0.00442,1e-05,0.5441]
[1780111681735,43.37,73596.73,0.68,-0.00442,1e-05,0.54403]
[1780111686770,43.37,73595.82,0.68,-0.00443,1e-05,0.54473]
[1780111688784,43.37,73584.97,0.68,-0.0045,1e-05,0.5532]
[1780111693819,43.37,73578.9,0.68,-0.00455,1e-05,0.55799]
[1780111698854,43.37,73575.9,0.68,-0.00457,1e-05,0.56037]
[1780111704896,43.37,73574.4,0.68,-0.00458,1e-05,0.56156]
[1780111709931,43.37,73572.51,0.68,-0.00459,1e-05,0.56307]
[1780111710098,43.37,73572.51,0.68,-0.00459,1e-05,0.56307]
[1780111710939,43.37,73572.71,0.68,-0.00459,1e-05,0.56291]
[1780111714875,43.37,73577.97,0.68,-0.00454,1e-05,0.55747]
[1780111714977,43.37,73578.29,0.68,-0.00454,1e-05,0.55721]
[1780111720003,43.37,73577.4,0.68,-0.00455,1e-05,0.55792]
[1780111726044,43.37,73581.01,0.68,-0.00452,1e-05,0.55507]
[1780111731080,43.37,73580.62,0.68,-0.00453,1e-05,0.55537]
[1780111736118,43.37,73579.7,0.68,-0.00453,1e-05,0.5561]
[1780111741155,43.37,73578.3,0.68,-0.00454,1e-05,0.55721]
[1780111747195,43.37,73577.92,0.68,-0.00454,1e-05,0.55751]
[1780111755251,43.37,73577.34,0.68,-0.00455,1e-05,0.55797]
[1780111763312,43.37,73577.09,0.68,-0.00455,1e-05,0.55816]
[1780111768346,43.37,73576.33,0.68,-0.00456,1e-05,0.55877]
[1780111773381,43.37,73574.42,0.68,-0.00456,1e-05,0.55902]
[1780111778416,43.37,73573.59,0.68,-0.00457,1e-05,0.55968]
[1780111783454,43.37,73573.8,0.68,-0.00457,1e-05,0.55951]
[1780111789493,43.37,73573.63,0.68,-0.00457,1e-05,0.55964]
[1780111792229,43.37,73573.09,0.68,-0.00457,1e-05,0.56007]
[1780111792515,43.37,73571.71,0.68,-0.00458,1e-05,0.56117]
[1780111795000,43.37,73569.7,0.68,-0.0046,1e-05,0.56277]
[1780111795101,43.37,73569.5,0.68,-0.0046,1e-05,0.56293]
[1780111801577,43.37,73568.9,0.68,-0.0046,1e-05,0.56341]
[1780111806910,43.37,73565.19,0.68,-0.00463,1e-05,0.56638]
[1780111812654,43.37,73566.2,0.68,-0.00462,1e-05,0.56557]
[1780111817691,43.37,73562.28,0.68,-0.00465,1e-05,0.56872]
[1780111822723,43.37,73560.19,0.68,-0.00467,1e-05,0.5704]
[1780111827759,43.37,73559.29,0.68,-0.00467,1e-05,0.57113]
[1780111832795,43.37,73558.59,0.68,-0.00467,1e-05,0.57041]
[1780111837829,43.37,73558.25,0.68,-0.00467,1e-05,0.57069]
[1780111842865,43.37,73554.89,0.68,-0.0047,1e-05,0.57341]
[1780111844595,43.37,73554.7,0.68,-0.0047,1e-05,0.57356]
[1780111844885,43.37,73554.32,0.68,-0.0047,1e-05,0.57387]
[1780111847525,43.37,73548.24,0.68,-0.00475,1e-05,0.57882]
[1780111847903,43.37,73548.24,0.68,-0.00475,1e-05,0.57882]
[1780111852940,43.37,73548.46,0.68,-0.00474,1e-05,0.57864]
[1780111855858,43.37,73548.93,0.68,-0.00474,1e-05,0.57826]
[1780111863009,43.37,73549.15,0.68,-0.00474,1e-05,0.57808]
[1780111868048,43.37,73547.84,0.68,-0.00475,1e-05,0.57915]
[1780111873083,43.37,73548.19,0.68,-0.00475,1e-05,0.57886]
[1780111878117,43.37,73547.99,0.68,-0.00475,1e-05,0.57903]
[1780111883152,43.37,73547.21,0.68,-0.00475,1e-05,0.57966]
[1780111888187,43.37,73549.45,0.68,-0.00474,1e-05,0.57783]
[1780111893222,43.37,73557.36,0.68,-0.00467,1e-05,0.57012]
[1780111898254,43.37,73560.18,0.68,-0.00465,1e-05,0.56785]
[1780111904299,43.37,73556.56,0.68,-0.00467,1e-05,0.57077]
[1780111909335,43.37,73553.77,0.68,-0.00469,1e-05,0.57303]
[1780111913765,43.37,73552.71,0.68,-0.0047,1e-05,0.57389]
[1780111913853,43.37,73552.69,0.68,-0.0047,1e-05,0.5739]
[1780111916717,43.37,73547.74,0.68,-0.00474,1e-05,0.57793]
[1780111916784,43.37,73546.94,0.68,-0.00474,1e-05,0.57859]
[1780111922430,43.37,73547.73,0.68,-0.00474,1e-05,0.57794]
[1780111925583,43.37,73552.07,0.68,-0.00471,1e-05,0.57441]
[1780111925632,43.37,73553.16,0.68,-0.0047,1e-05,0.57352]
[1780111929554,43.37,73548.47,0.68,-0.00473,1e-05,0.57734]
[1780111929656,43.37,73535.78,0.68,-0.00483,1e-05,0.58777]
[1780111932508,43.37,73520.47,0.68,-0.00495,1e-05,0.60058]
[1780111937847,43.37,73515.03,0.68,-0.00499,1e-05,0.60519]
[1780111943586,43.37,73517.65,0.68,-0.00497,1e-05,0.60296]
[1780111946530,43.37,73517.47,0.68,-0.00497,1e-05,0.60312]
[1780111946606,43.37,73517.52,0.68,-0.00497,1e-05,0.60307]
[1780111951642,43.37,73518.02,0.68,-0.00496,1e-05,0.60131]
[1780111957987,43.37,73518.03,0.68,-0.00496,1e-05,0.6013]
[1780111964732,43.37,73517.29,0.68,-0.00496,1e-05,0.60193]
[1780111969768,43.37,73517.51,0.68,-0.00496,1e-05,0.60174]
[1780111974802,43.37,73517.36,0.68,-0.00496,1e-05,0.60187]
[1780111979837,43.37,73517.99,0.68,-0.00496,1e-05,0.60134]
[1780111984898,43.37,73522.12,0.68,-0.00493,1e-05,0.59786]
[1780111984930,43.37,73522.32,0.68,-0.00492,1e-05,0.59769]
[1780111986629,43.37,73522.32,0.68,-0.00492,1e-05,0.59769]
[1780111986886,43.37,73521.97,0.68,-0.00493,1e-05,0.59798]
[1780111991251,43.37,73527.67,0.68,-0.00488,1e-05,0.5932]
[1780111991353,43.37,73529.16,0.68,-0.00487,1e-05,0.59196]
[1780111998267,43.37,73529.52,0.68,-0.00487,1e-05,0.59166]
[1780112004014,43.37,73529.05,0.68,-0.00487,1e-05,0.59205]
[1780112009044,43.37,73529.2,0.68,-0.00487,1e-05,0.59193]
[1780112014080,43.37,73529.6,0.68,-0.00486,1e-05,0.59027]
[1780112019113,43.37,73529.18,0.68,-0.00486,1e-05,0.59062]
[1780112024150,43.37,73522.68,0.68,-0.00491,1e-05,0.59606]
[1780112029185,43.37,73523.75,0.68,-0.0049,1e-05,0.59516]
[1780112034222,43.37,73523.47,0.68,-0.0049,1e-05,0.59539]
[1780112041270,43.37,73527.9,0.68,-0.00487,1e-05,0.59169]
[1780112046306,43.37,73528.0,0.68,-0.00487,1e-05,0.59161]
[1780112052348,43.37,73527.09,0.68,-0.00488,1e-05,0.59237]
[1780112057382,43.37,73526.78,0.68,-0.00488,1e-05,0.59262]
[1780112063426,43.37,73526.39,0.68,-0.00488,1e-05,0.59295]
[1780112068760,43.37,73527.02,0.68,-0.00488,1e-05,0.59242]
[1780112074504,43.37,73524.53,0.68,-0.00489,1e-05,0.59318]
[1780112079538,43.37,73521.8,0.68,-0.00491,1e-05,0.59547]
[1780112084574,43.37,73521.16,0.68,-0.00491,1e-05,0.596]
[1780112090618,43.37,73518.32,0.68,-0.00493,1e-05,0.59839]
[1780112096660,43.37,73516.43,0.68,-0.00495,1e-05,0.59998]
[1780112101699,43.37,73513.19,0.68,-0.00497,1e-05,0.60273]
[1780112106729,43.37,73512.41,0.68,-0.00498,1e-05,0.60339]
[1780112111766,43.37,73512.94,0.68,-0.00498,1e-05,0.60294]
[1780112117809,43.37,73513.15,0.68,-0.00498,1e-05,0.60276]
[1780112122842,43.37,73511.63,0.68,-0.00499,1e-05,0.60405]
[1780112129185,43.37,73508.25,0.68,-0.00501,1e-05,0.60692]
[1780112137948,43.37,73507.72,0.68,-0.00501,1e-05,0.60603]
[1780112142983,43.37,73507.38,0.68,-0.00501,1e-05,0.60632]
[1780112149324,43.37,73506.18,0.68,-0.00502,1e-05,0.60734]
[1780112157081,43.37,73505.03,0.68,-0.00503,1e-05,0.60832]
[1780112163124,43.37,73504.41,0.68,-0.00503,1e-05,0.60885]
[1780112168159,43.37,73504.35,0.68,-0.00503,1e-05,0.60891]
[1780112173194,43.37,73509.03,0.68,-0.005,1e-05,0.60491]
[1780112178230,43.37,73509.72,0.68,-0.00499,1e-05,0.60433]
[1780112183264,43.37,73509.31,0.68,-0.005,1e-05,0.60468]
[1780112188299,43.37,73509.5,0.68,-0.00499,1e-05,0.60451]
[1780112193333,43.37,73506.99,0.68,-0.005,1e-05,0.60531]
[1780112198368,43.37,73506.45,0.68,-0.00501,1e-05,0.60576]
[1780112203404,43.37,73504.68,0.68,-0.00502,1e-05,0.60727]
[1780112208439,43.37,73504.71,0.68,-0.00502,1e-05,0.60725]
[1780112213478,43.37,73504.69,0.68,-0.00502,1e-05,0.60727]
[1780112218509,43.37,73495.69,0.68,-0.00509,1e-05,0.61499]
[1780112223543,43.37,73496.04,0.68,-0.00509,1e-05,0.61468]
[1780112228581,43.37,73496.8,0.68,-0.00508,1e-05,0.61403]
[1780112233615,43.37,73498.11,0.68,-0.00507,1e-05,0.6129]
[1780112238650,43.37,73500.1,0.68,-0.00506,1e-05,0.61119]
[1780112243686,43.37,73503.53,0.68,-0.00503,1e-05,0.60826]
[1780112248720,43.37,73501.62,0.68,-0.00505,1e-05,0.60989]
[1780112260094,43.37,73502.35,0.68,-0.00503,1e-05,0.60791]
[1780112266849,43.37,73502.06,0.68,-0.00503,1e-05,0.60816]
[1780112274902,43.37,73501.83,0.68,-0.00503,1e-05,0.60836]
[1780112280234,43.37,73500.29,0.68,-0.00505,1e-05,0.60968]
[1780112285984,43.37,73499.96,0.68,-0.00505,1e-05,0.60996]
[1780112291015,43.37,73504.51,0.68,-0.00501,1e-05,0.60607]
[1780112296054,43.37,73502.16,0.68,-0.00503,1e-05,0.60808]
[1780112302113,43.37,73501.99,0.68,-0.00503,1e-05,0.60822]
[1780112307132,43.37,73506.26,0.68,-0.005,1e-05,0.60458]
[1780112312167,43.37,73505.13,0.68,-0.005,1e-05,0.6042]
[1780112318210,43.37,73505.03,0.68,-0.005,1e-05,0.60428]
[1780112323243,43.37,73505.73,0.68,-0.00499,1e-05,0.60369]
[1780112330585,43.37,73505.61,0.68,-0.00499,1e-05,0.60379]
[1780112338348,43.37,73505.44,0.68,-0.00499,1e-05,0.60393]
[1780112343384,43.37,73511.83,0.68,-0.00494,1e-05,0.59852]
[1780112348419,43.37,73509.78,0.68,-0.00496,1e-05,0.60025]
[1780112359495,43.37,73509.33,0.68,-0.00496,1e-05,0.60064]
[1780112364531,43.37,73510.6,0.68,-0.00495,1e-05,0.59956]
[1780112370572,43.37,73511.46,0.68,-0.00495,1e-05,0.59884]
[1780112376614,43.37,73511.5,0.68,-0.00493,1e-05,0.59747]
[1780112382657,43.37,73512.48,0.68,-0.00493,1e-05,0.59664]
[1780112388699,43.37,73512.14,0.68,-0.00493,1e-05,0.59693]
[1780112394741,43.37,73512.13,0.68,-0.00493,1e-05,0.59694]
[1780112400783,43.37,73512.28,0.68,-0.00493,1e-05,0.59681]
[1780112404149,43.37,73512.24,0.68,-0.00493,1e-05,0.59684]
[1780112404846,43.37,73502.45,0.68,-0.00501,1e-05,0.60513]
[1780112406871,43.37,73482.39,0.68,-0.00517,1e-05,0.62242]
[1780112409026,43.37,73476.77,0.68,-0.00522,1e-05,0.62734]
[1780112409879,43.37,73477.19,0.68,-0.00521,1e-05,0.62697]
[1780112414913,43.37,73477.96,0.68,-0.00521,1e-05,0.62629]
[1780112416342,43.37,73477.96,0.68,-0.00521,1e-05,0.62629]
[1780112421234,43.37,73491.5,0.68,-0.00509,1e-05,0.61452]
[1780112427440,43.37,73492.26,0.68,-0.00509,1e-05,0.61386]
[1780112427495,43.37,73492.18,0.68,-0.00509,1e-05,0.61393]
[1780112429985,43.37,73489.51,0.68,-0.00511,1e-05,0.61624]
[1780112430073,43.37,73486.97,0.68,-0.00513,1e-05,0.61844]
[1780112431449,43.37,73486.97,0.68,-0.00513,1e-05,0.61844]
[1780112431525,43.37,73486.38,0.68,-0.00513,1e-05,0.61758]
[1780112437071,43.37,73486.28,0.68,-0.00513,1e-05,0.61766]
[1780112442106,43.37,73483.32,0.68,-0.00515,1e-05,0.62023]
[1780112443176,43.37,73483.32,0.68,-0.00515,1e-05,0.62023]
[1780112443187,43.37,73483.38,0.68,-0.00515,1e-05,0.62018]
[1780112449473,43.37,73487.93,0.68,-0.00511,1e-05,0.61624]
[1780112449574,43.37,73490.6,0.68,-0.00509,1e-05,0.61393]
[1780112451627,43.37,73490.6,0.68,-0.00509,1e-05,0.61393]
[1780112451647,43.37,73491.09,0.68,-0.00509,1e-05,0.61351]
[1780112457210,43.37,73490.49,0.68,-0.00509,1e-05,0.61402]
[1780112462245,43.37,73488.11,0.68,-0.00511,1e-05,0.61608]
[1780112468287,43.37,73487.52,0.68,-0.00512,1e-05,0.61659]
[1780112473322,43.37,73486.85,0.68,-0.00512,1e-05,0.61717]
[1780112478356,43.37,73486.6,0.68,-0.00512,1e-05,0.61739]
[1780112483391,43.37,73480.41,0.68,-0.00517,1e-05,0.62277]
[1780112488427,43.37,73480.62,0.68,-0.00517,1e-05,0.62259]
[1780112495476,43.37,73480.76,0.68,-0.00516,1e-05,0.62109]
[1780112500513,43.37,73479.54,0.68,-0.00517,1e-05,0.62215]
[1780112506553,43.37,73479.77,0.68,-0.00517,1e-05,0.62195]
[1780112511873,43.37,73478.59,0.68,-0.00518,1e-05,0.62298]
[1780112519645,43.37,73478.59,0.68,-0.00518,1e-05,0.62298]
[1780112524681,43.37,73479.59,0.68,-0.00517,1e-05,0.62211]
[1780112525624,43.37,73479.59,0.68,-0.00517,1e-05,0.62211]
[1780112525725,43.37,73479.31,0.68,-0.00517,1e-05,0.62235]
[1780112527681,43.37,73479.31,0.68,-0.00517,1e-05,0.62235]
[1780112527782,43.37,73479.31,0.68,-0.00517,1e-05,0.62235]
[1780112533747,43.37,73475.15,0.68,-0.00521,1e-05,0.62599]
[1780112538782,43.37,73472.65,0.68,-0.00523,1e-05,0.62819]
[1780112543817,43.37,73463.8,0.68,-0.0053,1e-05,0.63601]
[1780112548851,43.37,73463.22,0.68,-0.00531,1e-05,0.63653]
[1780112553891,43.37,73465.77,0.68,-0.00527,1e-05,0.63287]
[1780112558922,43.37,73463.93,0.68,-0.00529,1e-05,0.6345]
[1780112563958,43.37,73462.71,0.68,-0.0053,1e-05,0.63559]
[1780112568992,43.37,73455.92,0.68,-0.00536,1e-05,0.64164]
[1780112574027,43.37,73453.57,0.68,-0.00538,1e-05,0.64375]
[1780112579059,43.37,73448.35,0.68,-0.00542,1e-05,0.64846]
[1780112584097,43.37,73447.94,0.68,-0.00542,1e-05,0.64883]
[1780112589132,43.37,73448.16,0.68,-0.00542,1e-05,0.64863]
[1780112594167,43.37,73448.03,0.68,-0.00542,1e-05,0.64875]
[1780112599202,43.37,73447.99,0.68,-0.00542,1e-05,0.64878]
[1780112604241,43.37,73448.0,0.68,-0.00542,1e-05,0.64877]
[1780112609277,43.37,73449.84,0.68,-0.00541,1e-05,0.64711]
[1780112617331,43.37,73449.0,0.68,-0.0054,1e-05,0.64645]
[1780112622646,43.37,73448.64,0.68,-0.00541,1e-05,0.64678]
[1780112630423,43.37,73448.64,0.68,-0.00541,1e-05,0.64678]
[1780112639488,43.37,73448.14,0.68,-0.00541,1e-05,0.64723]
[1780112644522,43.37,73448.06,0.68,-0.00541,1e-05,0.6473]
[1780112651570,43.37,73447.96,0.68,-0.00541,1e-05,0.64739]
[1780112661637,43.37,73445.6,0.68,-0.00543,1e-05,0.64952]
[1780112666675,43.37,73446.24,0.68,-0.00543,1e-05,0.64894]
[1780112671710,43.37,73446.35,0.68,-0.00541,1e-05,0.64743]
[1780112679767,43.37,73446.54,0.68,-0.00541,1e-05,0.64725]
[1780112684801,43.37,73445.21,0.68,-0.00542,1e-05,0.64846]
[1780112690843,43.37,73444.65,0.68,-0.00543,1e-05,0.64896]
[1780112696885,43.37,73445.54,0.68,-0.00542,1e-05,0.64816]
[1780112701922,43.37,73448.19,0.68,-0.0054,1e-05,0.64577]
[1780112707962,43.37,73446.59,0.68,-0.00541,1e-05,0.64721]
[1780112712996,43.37,73446.02,0.68,-0.00542,1e-05,0.64772]
[1780112718035,43.37,73445.68,0.68,-0.00542,1e-05,0.64803]
[1780112723067,43.37,73446.15,0.68,-0.00542,1e-05,0.64761]
[1780112729109,43.37,73447.0,0.68,-0.00541,1e-05,0.64684]
[1780112734144,43.37,73452.69,0.68,-0.00535,1e-05,0.64031]
[1780112739182,43.37,73453.53,0.68,-0.00534,1e-05,0.63956]
[1780112741193,43.37,73463.71,0.68,-0.00526,1e-05,0.63051]
[1780112746229,43.37,73459.19,0.68,-0.00529,1e-05,0.63452]
[1780112752270,43.37,73459.6,0.68,-0.00529,1e-05,0.63415]
[1780112757307,43.37,73465.95,0.68,-0.00524,1e-05,0.62854]
[1780112762340,43.37,73466.62,0.68,-0.00523,1e-05,0.62795]
[1780112767375,43.37,73466.73,0.68,-0.00523,1e-05,0.62785]
[1780112772411,43.37,73466.33,0.68,-0.00523,1e-05,0.6282]
[1780112777446,43.37,73466.84,0.68,-0.00523,1e-05,0.62775]
[1780112783773,43.37,73466.87,0.68,-0.00523,1e-05,0.62773]
[1780112789529,43.37,73467.42,0.68,-0.00523,1e-05,0.62724]
[1780112794564,43.37,73467.63,0.68,-0.00521,1e-05,0.62567]
[1780112799600,43.37,73473.99,0.68,-0.00516,1e-05,0.62011]
[1780112805642,43.37,73474.05,0.68,-0.00516,1e-05,0.62006]
[1780112810677,43.37,73473.2,0.68,-0.00517,1e-05,0.6208]
[1780112815713,43.37,73474.06,0.68,-0.00516,1e-05,0.62005]
[1780112820748,43.37,73478.2,0.68,-0.00513,1e-05,0.61645]
[1780112827797,43.37,73478.32,0.68,-0.00512,1e-05,0.61635]
[1780112832832,43.37,73472.87,0.68,-0.00517,1e-05,0.62109]
[1780112837867,43.37,73473.28,0.68,-0.00517,1e-05,0.62073]
[1780112842903,43.37,73467.5,0.68,-0.00521,1e-05,0.62579]
[1780112848943,43.37,73466.72,0.68,-0.00522,1e-05,0.62647]
[1780112854270,43.37,73466.89,0.68,-0.00521,1e-05,0.62494]
[1780112860023,43.37,73469.08,0.68,-0.00519,1e-05,0.62302]
[1780112865056,43.37,73475.59,0.68,-0.00514,1e-05,0.61734]
[1780112870094,43.37,73475.28,0.68,-0.00514,1e-05,0.61761]
[1780112875126,43.37,73474.02,0.68,-0.00515,1e-05,0.61871]
[1780112880161,43.37,73477.27,0.68,-0.00512,1e-05,0.61589]
[1780112885196,43.37,73478.92,0.68,-0.00511,1e-05,0.61446]
[1780112890231,43.37,73477.6,0.68,-0.00512,1e-05,0.6156]
[1780112895266,43.37,73483.78,0.68,-0.00507,1e-05,0.61027]
[1780112900302,43.37,73486.19,0.68,-0.00505,1e-05,0.6082]
[1780112905338,43.37,73486.35,0.68,-0.00505,1e-05,0.60806]
[1780112910373,43.37,73487.33,0.68,-0.00504,1e-05,0.60723]
[1780112921450,43.37,73490.9,0.68,-0.005,1e-05,0.60283]
[1780112926485,43.37,73497.67,0.68,-0.00495,1e-05,0.59709]
[1780112932526,43.37,73497.13,0.68,-0.00495,1e-05,0.59755]
[1780112937561,43.37,73496.25,0.68,-0.00496,1e-05,0.59829]
[1780112942598,43.37,73496.35,0.68,-0.00496,1e-05,0.5982]
[1780112948638,43.37,73497.83,0.68,-0.00495,1e-05,0.59695]
[1780112953674,43.37,73497.32,0.68,-0.00495,1e-05,0.59739]
[1780112959717,43.37,73496.44,0.68,-0.00496,1e-05,0.59813]
[1780112965042,43.37,73499.36,0.68,-0.00493,1e-05,0.59567]
[1780112970793,43.37,73499.41,0.68,-0.00493,1e-05,0.59562]
[1780112975828,43.37,73499.41,0.68,-0.00492,1e-05,0.59429]
[1780112980862,43.37,73499.57,0.68,-0.00492,1e-05,0.59415]
[1780112985900,43.37,73499.61,0.68,-0.00492,1e-05,0.59412]
[1780112990933,43.37,73500.17,0.68,-0.00492,1e-05,0.59365]
[1780112995968,43.37,73500.05,0.68,-0.00492,1e-05,0.59375]
[1780113001004,43.37,73486.5,0.68,-0.00503,1e-05,0.60522]
[1780113006040,43.37,73487.41,0.68,-0.00502,1e-05,0.60445]
[1780113011074,43.37,73487.5,0.68,-0.00502,1e-05,0.60437]
[1780113017116,43.37,73487.85,0.68,-0.00501,1e-05,0.60407]
[1780113018565,43.37,73487.89,0.68,-0.00501,1e-05,0.60404]
[1780113018666,43.37,73488.08,0.68,-0.00501,1e-05,0.60388]
[1780113024166,43.37,73488.15,0.68,-0.00501,1e-05,0.60382]
[1780113029200,43.37,73488.56,0.68,-0.00501,1e-05,0.60347]
[1780113031219,43.37,73488.49,0.68,-0.00501,1e-05,0.60353]
[1780113031273,43.37,73481.81,0.68,-0.00505,1e-05,0.60788]
[1780113045312,43.37,73481.88,0.68,-0.00505,1e-05,0.60782]
[1780113052363,43.37,73481.03,0.68,-0.00506,1e-05,0.60855]
[1780113057395,43.37,73481.38,0.68,-0.00506,1e-05,0.60825]
[1780113062437,43.37,73483.95,0.68,-0.00503,1e-05,0.60605]
[1780113068474,43.37,73479.61,0.68,-0.00507,1e-05,0.60977]
[1780113075524,43.37,73479.21,0.68,-0.00507,1e-05,0.61011]
[1780113082571,43.37,73478.69,0.68,-0.00508,1e-05,0.61056]
[1780113089621,43.37,73478.18,0.68,-0.00508,1e-05,0.611]
[1780113094657,43.37,73477.95,0.68,-0.00507,1e-05,0.60983]
[1780113099691,43.37,73472.09,0.68,-0.00512,1e-05,0.61489]
[1780113104731,43.37,73466.54,0.68,-0.00517,1e-05,0.61971]
[1780113112783,43.37,73464.68,0.68,-0.00518,1e-05,0.62134]
[1780113117817,43.37,73465.86,0.68,-0.00517,1e-05,0.62031]
[1780113122853,43.37,73472.04,0.68,-0.00512,1e-05,0.61493]
[1780113127888,43.37,73471.86,0.68,-0.00512,1e-05,0.61509]
[1780113136249,43.37,73469.1,0.68,-0.00514,1e-05,0.61748]
[1780113142994,43.37,73469.06,0.68,-0.00514,1e-05,0.61752]
[1780113148030,43.37,73470.0,0.68,-0.00514,1e-05,0.6167]
[1780113155078,43.37,73470.0,0.68,-0.00513,1e-05,0.61533]
[1780113160114,43.37,73466.86,0.68,-0.00515,1e-05,0.61806]
[1780113165148,43.37,73466.12,0.68,-0.00516,1e-05,0.6187]
[1780113175216,43.37,73466.26,0.68,-0.00516,1e-05,0.61858]
[1780113180254,43.37,73468.7,0.68,-0.00514,1e-05,0.61646]
[1780113186599,43.37,73469.52,0.68,-0.00513,1e-05,0.61575]
[1780113192338,43.37,73470.73,0.68,-0.00512,1e-05,0.6147]
[1780113197373,43.37,73469.72,0.68,-0.00513,1e-05,0.61557]
[1780113203414,43.37,73470.25,0.68,-0.00512,1e-05,0.61511]
[1780113208451,43.37,73470.71,0.68,-0.00512,1e-05,0.61471]
[1780113213484,43.37,73470.82,0.68,-0.00511,1e-05,0.61325]
[1780113218520,43.37,73470.93,0.68,-0.00511,1e-05,0.61315]
[1780113223554,43.37,73470.34,0.68,-0.00511,1e-05,0.61366]
[1780113228590,43.37,73469.39,0.68,-0.00512,1e-05,0.61449]
[1780113236646,43.37,73468.35,0.68,-0.00513,1e-05,0.61539]
[1780113242690,43.37,73467.68,0.68,-0.00513,1e-05,0.61597]
[1780113247726,43.37,73467.19,0.68,-0.00514,1e-05,0.61639]
[1780113254774,43.37,73466.28,0.68,-0.00515,1e-05,0.61718]
[1780113259810,43.37,73461.61,0.68,-0.00518,1e-05,0.62125]
[1780113264843,43.37,73462.78,0.68,-0.00517,1e-05,0.62023]
[1780113269880,43.37,73463.74,0.68,-0.00517,1e-05,0.61939]
[1780113277235,43.37,73463.68,0.68,-0.00516,1e-05,0.61807]
[1780113287305,43.37,73460.14,0.68,-0.00518,1e-05,0.62116]
[1780113293042,43.37,73460.36,0.68,-0.00518,1e-05,0.62096]
[1780113299084,43.37,73460.01,0.68,-0.00519,1e-05,0.62127]
[1780113304126,43.37,73458.89,0.68,-0.00519,1e-05,0.62225]
[1780113309161,43.37,73458.95,0.68,-0.00519,1e-05,0.6222]
[1780113314198,43.37,73457.67,0.68,-0.00521,1e-05,0.62332]
[1780113319231,43.37,73455.74,0.68,-0.00522,1e-05,0.62501]
[1780113324266,43.37,73453.46,0.68,-0.00524,1e-05,0.62702]
[1780113329152,43.37,73451.04,0.68,-0.00526,1e-05,0.62916]
[1780113329304,43.37,73451.04,0.68,-0.00526,1e-05,0.62916]
[1780113334336,43.37,73453.42,0.68,-0.00523,1e-05,0.62566]
[1780113336158,43.37,73452.94,0.68,-0.00523,1e-05,0.62608]
[1780113336350,43.37,73453.78,0.68,-0.00523,1e-05,0.62535]
[1780113341386,43.37,73454.33,0.68,-0.00522,1e-05,0.62486]
[1780113346419,43.37,73454.4,0.68,-0.00522,1e-05,0.6248]
[1780113351455,43.37,73453.85,0.68,-0.00523,1e-05,0.62528]
[1780113356490,43.37,73453.91,0.68,-0.00523,1e-05,0.62523]
[1780113361525,43.37,73451.03,0.68,-0.00525,1e-05,0.62777]
[1780113366562,43.37,73449.83,0.68,-0.00526,1e-05,0.62883]
[1780113371595,43.37,73448.09,0.68,-0.00527,1e-05,0.63037]
[1780113377637,43.37,73448.51,0.68,-0.00527,1e-05,0.63]
[1780113382672,43.37,73445.25,0.68,-0.0053,1e-05,0.63289]
[1780113387707,43.37,73442.17,0.68,-0.00532,1e-05,0.63563]
[1780113392742,43.37,73443.24,0.68,-0.0053,1e-05,0.63327]
[1780113398081,43.37,73442.71,0.68,-0.00531,1e-05,0.63374]
[1780113403820,43.37,73444.02,0.68,-0.0053,1e-05,0.63258]
[1780113408854,43.37,73444.84,0.68,-0.00529,1e-05,0.63185]
[1780113413888,43.37,73445.13,0.68,-0.00529,1e-05,0.63159]
[1780113418925,43.37,73442.75,0.68,-0.00531,1e-05,0.63371]
[1780113423960,43.37,73442.68,0.68,-0.00531,1e-05,0.63377]
[1780113429002,43.37,73442.14,0.68,-0.00531,1e-05,0.63425]
[1780113438362,43.37,73442.16,0.68,-0.00531,1e-05,0.63423]
[1780113445139,43.37,73442.38,0.68,-0.00531,1e-05,0.63403]
[1780113451181,43.37,73449.52,0.68,-0.00524,1e-05,0.62631]
[1780113456216,43.37,73449.69,0.68,-0.00524,1e-05,0.62616]
[1780113466288,43.37,73449.74,0.68,-0.00524,1e-05,0.62612]
[1780113472328,43.37,73449.49,0.68,-0.00524,1e-05,0.62634]
[1780113477362,43.37,73449.41,0.68,-0.00524,1e-05,0.62641]
[1780113482398,43.37,73441.03,0.68,-0.00531,1e-05,0.63383]
[1780113488713,43.37,73439.94,0.68,-0.00532,1e-05,0.6348]
[1780113495489,43.37,73439.31,0.68,-0.00533,1e-05,0.63536]
[1780113500525,43.37,73439.31,0.68,-0.00533,1e-05,0.63536]
[1780113506566,43.37,73439.78,0.68,-0.00532,1e-05,0.63494]
[1780113511601,43.37,73438.73,0.68,-0.00532,1e-05,0.63447]
[1780113516636,43.37,73436.73,0.68,-0.00534,1e-05,0.63626]
[1780113521671,43.37,73435.66,0.68,-0.00534,1e-05,0.63721]
[1780113526708,43.37,73431.16,0.68,-0.00538,1e-05,0.64125]
[1780113532748,43.37,73431.84,0.68,-0.00538,1e-05,0.64064]
[1780113539066,43.37,73432.77,0.68,-0.00537,1e-05,0.6398]
[1780113544834,43.37,73439.18,0.68,-0.00531,1e-05,0.63407]
[1780113550876,43.37,73440.37,0.68,-0.0053,1e-05,0.63301]
[1780113555911,43.37,73439.68,0.68,-0.00531,1e-05,0.63363]
[1780113560946,43.37,73439.55,0.68,-0.00531,1e-05,0.63374]
[1780113566988,43.37,73439.57,0.68,-0.00531,1e-05,0.63372]
[1780113572024,43.37,73439.66,0.68,-0.0053,1e-05,0.63224]
[1780113580079,43.37,73438.17,0.68,-0.00531,1e-05,0.63356]
[1780113585117,43.37,73438.26,0.68,-0.00531,1e-05,0.63348]
[1780113592162,43.37,73437.85,0.68,-0.00531,1e-05,0.63385]
[1780113599488,43.37,73437.62,0.68,-0.00532,1e-05,0.63405]
[1780113605255,43.37,73443.04,0.68,-0.00527,1e-05,0.62924]
[1780113610300,43.37,73443.84,0.68,-0.00526,1e-05,0.62853]
[1780113615324,43.37,73445.1,0.68,-0.00525,1e-05,0.62742]
[1780113620360,43.37,73445.28,0.68,-0.00525,1e-05,0.62726]
[1780113626412,43.37,73445.42,0.68,-0.00525,1e-05,0.62713]
[1780113631439,43.37,73452.58,0.68,-0.00518,1e-05,0.61946]
[1780113636473,43.37,73456.26,0.68,-0.00515,1e-05,0.61625]
[1780113642514,43.37,73456.55,0.68,-0.00515,1e-05,0.616]
[1780113647549,43.37,73461.83,0.68,-0.0051,1e-05,0.61142]
[1780113652584,43.37,73467.39,0.68,-0.00506,1e-05,0.60663]
[1780113657618,43.37,73471.78,0.68,-0.00502,1e-05,0.60288]
[1780113662654,43.37,73474.2,0.68,-0.005,1e-05,0.60081]
[1780113668696,43.37,73476.62,0.68,-0.00498,1e-05,0.59876]
[1780113674741,43.37,73476.48,0.68,-0.00498,1e-05,0.59887]
[1780113680051,43.37,73476.28,0.68,-0.00499,1e-05,0.59904]
[1780113685817,43.37,73475.86,0.68,-0.00499,1e-05,0.5994]
[1780113690851,43.37,73477.56,0.68,-0.00498,1e-05,0.59796]
[1780113696895,43.37,73478.26,0.68,-0.00496,1e-05,0.59602]
[1780113702937,43.37,73478.53,0.68,-0.00496,1e-05,0.59579]
[1780113707971,43.37,73477.87,0.68,-0.00496,1e-05,0.59635]
[1780113714014,43.37,73477.96,0.68,-0.00496,1e-05,0.59627]
[1780113721063,43.37,73479.47,0.68,-0.00495,1e-05,0.59499]
[1780113726098,43.37,73480.34,0.68,-0.00494,1e-05,0.59426]
[1780113731134,43.37,73482.73,0.68,-0.00492,1e-05,0.59225]
[1780113736169,43.37,73478.27,0.68,-0.00496,1e-05,0.59601]
[1780113741203,43.37,73477.23,0.68,-0.00497,1e-05,0.59689]
[1780113746240,43.37,73474.82,0.68,-0.00499,1e-05,0.59893]
[1780113751273,43.37,73476.55,0.68,-0.00496,1e-05,0.59612]
[1780113757315,43.37,73475.89,0.68,-0.00497,1e-05,0.59667]
[1780113763358,43.37,73479.33,0.68,-0.00494,1e-05,0.59377]
[1780113768394,43.37,73473.44,0.68,-0.00499,1e-05,0.59875]
[1780113773431,43.37,73470.61,0.68,-0.00501,1e-05,0.60116]
[1780113778046,43.37,73463.93,0.68,-0.00506,1e-05,0.60687]
[1780113778115,43.37,73455.15,0.68,-0.00514,1e-05,0.61445]
[1780113783096,43.37,73452.67,0.68,-0.00516,1e-05,0.61661]
[1780113783198,43.37,73443.7,0.68,-0.00523,1e-05,0.62446]
[1780113788540,43.37,73444.01,0.68,-0.00523,1e-05,0.62419]
[1780113793576,43.37,73445.47,0.68,-0.00522,1e-05,0.62291]
[1780113798611,43.37,73449.75,0.68,-0.00518,1e-05,0.61916]
[1780113803651,43.37,73443.6,0.68,-0.00523,1e-05,0.62455]
[1780113808688,43.37,73443.0,0.68,-0.00524,1e-05,0.62508]
[1780113817748,43.37,73438.87,0.68,-0.00526,1e-05,0.62733]
[1780113822784,43.37,73440.03,0.68,-0.00525,1e-05,0.6263]
[1780113827816,43.37,73436.77,0.68,-0.00528,1e-05,0.62918]
[1780113832852,43.37,73436.12,0.68,-0.00528,1e-05,0.62976]
[1780113841183,43.37,73437.01,0.68,-0.00528,1e-05,0.62897]
[1780113846951,43.37,73438.19,0.68,-0.00527,1e-05,0.62793]
[1780113851986,43.37,73437.82,0.68,-0.00527,1e-05,0.62825]
[1780113857029,43.37,73434.57,0.68,-0.0053,1e-05,0.63114]
[1780113858203,43.37,73434.57,0.68,-0.0053,1e-05,0.63114]
[1780113858304,43.37,73433.73,0.68,-0.0053,1e-05,0.63188]
[1780113865288,43.37,73423.58,0.68,-0.00539,1e-05,0.64096]
[1780113865388,43.37,73423.28,0.68,-0.00539,1e-05,0.64123]
[1780113868225,43.37,73421.92,0.68,-0.0054,1e-05,0.64246]
[1780113868317,43.37,73421.85,0.68,-0.0054,1e-05,0.64252]
[1780113874147,43.37,73423.83,0.68,-0.00538,1e-05,0.63932]
[1780113879181,43.37,73423.38,0.68,-0.00538,1e-05,0.63972]
[1780113882984,43.37,73423.99,0.68,-0.00537,1e-05,0.63917]
[1780113883085,43.37,73424.06,0.68,-0.00537,1e-05,0.63911]
[1780113890257,43.37,73422.29,0.68,-0.00539,1e-05,0.6407]
[1780113895293,43.37,73419.71,0.68,-0.00541,1e-05,0.64303]
[1780113901334,43.37,73417.83,0.68,-0.00543,1e-05,0.64473]
[1780113906370,43.37,73418.12,0.68,-0.00543,1e-05,0.64447]
[1780113912412,43.37,73418.28,0.68,-0.00542,1e-05,0.64432]
[1780113918454,43.37,73418.3,0.68,-0.00542,1e-05,0.6443]
[1780113923488,43.37,73419.71,0.68,-0.00541,1e-05,0.64303]
[1780113926332,43.37,73419.32,0.68,-0.00542,1e-05,0.64338]
[1780113926343,43.37,73415.01,0.68,-0.00545,1e-05,0.64728]
[1780113929101,43.37,73411.0,0.68,-0.00549,1e-05,0.65093]
[1780113929134,43.37,73409.75,0.68,-0.0055,1e-05,0.65208]
[1780113931342,43.37,73409.75,0.68,-0.0055,1e-05,0.65208]
[1780113934353,43.37,73408.79,0.68,-0.00549,1e-05,0.65151]
[1780113934355,43.37,73408.79,0.68,-0.00549,1e-05,0.65151]
[1780113934446,43.37,73408.78,0.68,-0.00549,1e-05,0.65152]
[1780113937406,43.37,73405.62,0.68,-0.00552,1e-05,0.65441]
[1780113937587,43.37,73398.84,0.68,-0.00558,1e-05,0.66065]
[1780113943628,43.37,73398.4,0.68,-0.00559,1e-05,0.66106]
[1780113948663,43.37,73396.55,0.68,-0.0056,1e-05,0.66277]
[1780113953700,43.37,73401.96,0.68,-0.00555,1e-05,0.65778]
[1780113958738,43.37,73400.93,0.68,-0.00556,1e-05,0.65872]
[1780113963773,43.37,73395.5,0.68,-0.00561,1e-05,0.66375]
[1780113968809,43.37,73393.56,0.68,-0.00563,1e-05,0.66555]
[1780113970567,43.37,73393.87,0.68,-0.00563,1e-05,0.66526]
[1780113973420,43.37,73393.84,0.68,-0.00563,1e-05,0.66529]
[1780113973844,43.37,73393.84,0.68,-0.00563,1e-05,0.66529]
[1780113978878,43.37,73392.65,0.68,-0.00564,1e-05,0.6664]
[1780113983913,43.37,73392.67,0.68,-0.00564,1e-05,0.66638]
[1780113986245,43.37,73392.26,0.68,-0.00564,1e-05,0.66676]
[1780113986353,43.37,73379.56,0.68,-0.00576,1e-05,0.67868]
[1780113989241,43.37,73367.38,0.68,-0.00587,1e-05,0.69028]
[1780113989316,43.37,73368.2,0.68,-0.00586,1e-05,0.68949]
[1780113991539,43.37,73368.2,0.68,-0.00586,1e-05,0.68949]
[1780113995520,43.37,73371.92,0.68,-0.00581,1e-05,0.68444]
[1780113996002,43.37,73375.39,0.68,-0.00578,1e-05,0.68114]
[1780114001036,43.37,73376.85,0.68,-0.00577,1e-05,0.67976]
[1780114006071,43.37,73382.42,0.68,-0.00572,1e-05,0.6745]
[1780114011107,43.37,73379.04,0.68,-0.00575,1e-05,0.67769]
[1780114016141,43.37,73380.62,0.68,-0.00573,1e-05,0.6762]
[1780114021177,43.37,73380.36,0.68,-0.00574,1e-05,0.67644]
[1780114025204,43.37,73370.35,0.68,-0.00583,1e-05,0.68594]
[1780114030240,43.37,73367.94,0.68,-0.00585,1e-05,0.68824]
[1780114035274,43.37,73365.47,0.68,-0.00587,1e-05,0.69061]
[1780114040311,43.37,73360.13,0.68,-0.00592,1e-05,0.69575]
[1780114045346,43.37,73360.38,0.68,-0.00592,1e-05,0.69551]
[1780114050381,43.37,73357.16,0.68,-0.00595,1e-05,0.69863]
[1780114055415,43.37,73355.46,0.68,-0.00595,1e-05,0.69876]
[1780114060449,43.37,73356.37,0.68,-0.00595,1e-05,0.69788]
[1780114065484,43.37,73354.97,0.68,-0.00596,1e-05,0.69923]
[1780114070519,43.37,73358.3,0.68,-0.00593,1e-05,0.69601]
[1780114075555,43.37,73360.55,0.68,-0.00591,1e-05,0.69384]
[1780114080591,43.37,73360.78,0.68,-0.0059,1e-05,0.69361]
[1780114085624,43.37,73358.79,0.68,-0.00592,1e-05,0.69554]
[1780114091667,43.37,73358.26,0.68,-0.00593,1e-05,0.69605]
[1780114096709,43.37,73346.8,0.68,-0.00604,1e-05,0.7072]
[1780114101745,43.37,73350.64,0.68,-0.006,1e-05,0.70345]
[1780114106785,43.37,73344.74,0.68,-0.00606,1e-05,0.70922]
[1780114111815,43.37,73341.43,0.68,-0.00608,1e-05,0.71094]
[1780114113101,43.37,73329.7,0.68,-0.00619,1e-05,0.72257]
[1780114118869,43.37,73328.53,0.68,-0.0062,1e-05,0.72374]
[1780114123899,43.37,73325.09,0.68,-0.00623,1e-05,0.72718]
[1780114129941,43.37,73321.2,0.68,-0.00627,1e-05,0.73109]
[1780114134977,43.37,73314.83,0.68,-0.00634,1e-05,0.73754]
[1780114140020,43.37,73311.1,0.68,-0.00637,1e-05,0.74134]
[1780114145054,43.37,73308.04,0.68,-0.0064,1e-05,0.74446]
[1780114150086,43.37,73306.68,0.68,-0.00642,1e-05,0.74586]
[1780114155137,43.37,73308.25,0.68,-0.0064,1e-05,0.74425]
[1780114157137,43.37,73295.36,0.68,-0.00653,1e-05,0.75754]
[1780114162171,43.37,73290.67,0.68,-0.00658,1e-05,0.76242]
[1780114167209,43.37,73295.22,0.68,-0.00653,1e-05,0.75768]
[1780114172242,43.37,73291.56,0.68,-0.00656,1e-05,0.75988]
[1780114177284,43.37,73288.58,0.68,-0.00659,1e-05,0.76299]
[1780114182324,43.37,73283.1,0.68,-0.00664,1e-05,0.76874]
[1780114187356,43.37,73278.09,0.68,-0.0067,1e-05,0.77402]
[1780114191386,43.37,73266.7,0.68,-0.00682,1e-05,0.78615]
[1780114194417,43.43,73267.28,0.68,-0.00687,1e-05,0.79203]
[1780114196420,43.48,73264.54,0.68,-0.00697,1e-05,0.80153]
[1780114201460,43.48,73260.65,0.68,-0.00701,1e-05,0.80576]
[1780114202910,43.48,73260.95,0.68,-0.00701,1e-05,0.80544]
[1780114203733,43.48,73262.16,0.68,-0.00699,1e-05,0.80412]
[1780114207504,43.48,73277.3,0.68,-0.00683,1e-05,0.78776]
[1780114212536,43.48,73282.79,0.68,-0.00677,1e-05,0.7819]
[1780114217572,43.48,73285.97,0.68,-0.00674,1e-05,0.77853]
[1780114222607,43.48,73289.78,0.68,-0.0067,1e-05,0.7745]
[1780114227642,43.48,73302.48,0.68,-0.00657,1e-05,0.76119]
[1780114232678,43.48,73304.85,0.68,-0.00653,1e-05,0.75711]
[1780114237712,43.48,73308.84,0.68,-0.00649,1e-05,0.75299]
[1780114242747,43.48,73307.79,0.68,-0.0065,1e-05,0.75407]
[1780114247782,43.48,73308.9,0.68,-0.00649,1e-05,0.75293]
[1780114252821,43.48,73314.73,0.68,-0.00643,1e-05,0.74694]
[1780114257856,43.48,73323.13,0.68,-0.00635,1e-05,0.73838]
[1780114262894,43.48,73326.23,0.68,-0.00632,1e-05,0.73524]
[1780114267925,43.48,73326.42,0.68,-0.00631,1e-05,0.73505]
[1780114272961,43.48,73340.54,0.68,-0.00618,1e-05,0.7209]
[1780114277999,43.48,73347.51,0.68,-0.00611,1e-05,0.714]
[1780114283032,43.48,73341.8,0.68,-0.00616,1e-05,0.71965]
[1780114288068,43.48,73336.48,0.68,-0.00622,1e-05,0.72494]
[1780114293103,43.48,73337.18,0.68,-0.0062,1e-05,0.72269]
[1780114298138,43.48,73337.39,0.68,-0.00619,1e-05,0.72248]
[1780114303173,43.48,73338.16,0.68,-0.00619,1e-05,0.72171]
[1780114309216,43.48,73338.62,0.68,-0.00618,1e-05,0.72125]
[1780114314507,43.48,73338.37,0.68,-0.00618,1e-05,0.7215]
[1780114320292,43.48,73338.6,0.68,-0.00618,1e-05,0.72127]
[1780114325328,43.48,73338.67,0.68,-0.00618,1e-05,0.7212]
[1780114331368,43.48,73338.37,0.68,-0.00618,1e-05,0.7215]
[1780114336403,43.48,73338.99,0.68,-0.00618,1e-05,0.72088]
[1780114341440,43.48,73339.51,0.68,-0.00617,1e-05,0.72037]
[1780114346474,43.48,73337.27,0.68,-0.00619,1e-05,0.7226]
[1780114351509,43.48,73340.17,0.68,-0.00615,1e-05,0.71816]
[1780114356543,43.48,73340.11,0.68,-0.00615,1e-05,0.71822]
[1780114361580,43.48,73340.18,0.68,-0.00615,1e-05,0.71815]
[1780114366613,43.48,73340.6,0.68,-0.00615,1e-05,0.71773]
[1780114371651,43.48,73339.13,0.68,-0.00616,1e-05,0.71919]
[1780114376695,43.48,73339.83,0.68,-0.00616,1e-05,0.7185]
[1780114381732,43.48,73336.53,0.68,-0.00619,1e-05,0.72177]
[1780114385762,43.48,73356.8,0.68,-0.00599,1e-05,0.70184]
[1780114390797,43.48,73366.91,0.68,-0.0059,1e-05,0.69207]
[1780114395832,43.48,73372.72,0.68,-0.00585,1e-05,0.68651]
[1780114400293,43.48,73376.23,0.68,-0.00581,1e-05,0.68316]
[1780114400868,43.48,73376.9,0.68,-0.00581,1e-05,0.68253]
[1780114402063,43.48,73377.01,0.68,-0.00581,1e-05,0.68242]
[1780114402894,43.48,73377.86,0.68,-0.0058,1e-05,0.68162]
[1780114406317,43.48,73386.28,0.68,-0.00572,1e-05,0.67367]
[1780114406928,43.48,73388.14,0.68,-0.0057,1e-05,0.67193]
[1780114411960,43.48,73392.53,0.68,-0.00565,1e-05,0.66636]
[1780114416993,43.48,73396.67,0.68,-0.00562,1e-05,0.66251]
[1780114422032,43.48,73401.19,0.68,-0.00558,1e-05,0.65834]
[1780114427066,43.48,73402.37,0.68,-0.00556,1e-05,0.65725]
[1780114432101,43.48,73402.02,0.68,-0.00557,1e-05,0.65758]
[1780114437136,43.48,73395.67,0.68,-0.00562,1e-05,0.66344]
[1780114442171,43.48,73394.88,0.68,-0.00563,1e-05,0.66417]
[1780114447206,43.48,73390.76,0.68,-0.00567,1e-05,0.668]
[1780114452242,43.48,73391.39,0.68,-0.00566,1e-05,0.66742]
[1780114457276,43.48,73399.64,0.68,-0.00559,1e-05,0.65977]
[1780114463321,43.48,73400.64,0.68,-0.00558,1e-05,0.65885]
[1780114468353,43.48,73401.68,0.68,-0.00557,1e-05,0.65789]
[1780114473388,43.48,73401.53,0.68,-0.00556,1e-05,0.65657]
[1780114478422,43.48,73401.89,0.68,-0.00556,1e-05,0.65624]
[1780114483458,43.48,73402.23,0.68,-0.00555,1e-05,0.65593]
[1780114488494,43.48,73402.93,0.68,-0.00555,1e-05,0.65528]
[1780114493528,43.48,73404.47,0.68,-0.00553,1e-05,0.65387]
[1780114498563,43.48,73404.92,0.68,-0.00553,1e-05,0.65346]
[1780114499478,43.48,73404.92,0.68,-0.00553,1e-05,0.65346]
[1780114499527,43.48,73405.22,0.68,-0.00553,1e-05,0.65319]
[1780114504606,43.48,73399.59,0.68,-0.00558,1e-05,0.65836]
[1780114509640,43.48,73401.41,0.68,-0.00556,1e-05,0.65668]
[1780114514675,43.48,73399.68,0.68,-0.00558,1e-05,0.65827]
[1780114519710,43.48,73399.42,0.68,-0.00558,1e-05,0.65851]
[1780114524748,43.48,73399.56,0.68,-0.00558,1e-05,0.65838]
[1780114529782,43.48,73400.12,0.68,-0.00557,1e-05,0.65787]
[1780114534817,43.48,73395.19,0.68,-0.0056,1e-05,0.66095]
[1780114539853,43.48,73394.88,0.68,-0.00561,1e-05,0.66124]
[1780114544888,43.48,73385.26,0.68,-0.00569,1e-05,0.67019]
[1780114550930,43.48,73385.12,0.68,-0.0057,1e-05,0.67032]
[1780114555965,43.48,73383.57,0.68,-0.00571,1e-05,0.67177]
[1780114561005,43.48,73382.81,0.68,-0.00572,1e-05,0.67248]
[1780114566038,43.48,73377.34,0.68,-0.00577,1e-05,0.67763]
[1780114571073,43.48,73371.74,0.68,-0.00582,1e-05,0.68294]
[1780114576108,43.48,73362.27,0.68,-0.00591,1e-05,0.69199]
[1780114581142,43.48,73361.32,0.68,-0.00591,1e-05,0.6929]
[1780114586177,43.48,73359.76,0.68,-0.00593,1e-05,0.69441]
[1780114591213,43.48,73358.96,0.68,-0.00592,1e-05,0.69366]
[1780114595912,43.48,73348.75,0.68,-0.00602,1e-05,0.70356]
[1780114595944,43.48,73346.82,0.68,-0.00604,1e-05,0.70544]
[1780114601283,43.48,73346.74,0.68,-0.00604,1e-05,0.70552]
[1780114606572,43.48,73345.98,0.68,-0.00605,1e-05,0.70626]
[1780114611675,43.48,73345.72,0.68,-0.00605,1e-05,0.70652]
[1780114611687,43.48,73345.47,0.68,-0.00605,1e-05,0.70676]
[1780114617400,43.48,73339.24,0.68,-0.00611,1e-05,0.71288]
[1780114621813,43.48,73337.17,0.68,-0.00613,1e-05,0.71492]
[1780114621816,43.48,73335.11,0.68,-0.00615,1e-05,0.71696]
[1780114627469,43.48,73329.27,0.68,-0.00621,1e-05,0.72277]
[1780114632504,43.48,73328.62,0.68,-0.00621,1e-05,0.72342]
[1780114633738,43.48,73328.62,0.68,-0.00621,1e-05,0.72342]
[1780114633765,43.48,73335.98,0.68,-0.00614,1e-05,0.7161]
[1780114639554,43.48,73336.53,0.68,-0.00614,1e-05,0.71556]
[1780114644590,43.48,73336.81,0.68,-0.00613,1e-05,0.71528]
[1780114649624,43.48,73338.78,0.68,-0.00612,1e-05,0.71333]
[1780114654660,43.48,73338.63,0.68,-0.0061,1e-05,0.71194]
[1780114659696,43.48,73338.69,0.68,-0.0061,1e-05,0.71188]
[1780114664731,43.48,73330.5,0.68,-0.00618,1e-05,0.71998]
[1780114667859,43.48,73330.69,0.68,-0.00618,1e-05,0.71979]
[1780114667931,43.48,73323.09,0.68,-0.00625,1e-05,0.72739]
[1780114673796,43.48,73319.42,0.68,-0.00629,1e-05,0.73108]
[1780114678830,43.48,73317.63,0.68,-0.00631,1e-05,0.73288]
[1780114683865,43.48,73317.54,0.68,-0.00631,1e-05,0.73297]
[1780114688900,43.48,73322.31,0.68,-0.00626,1e-05,0.72817]
[1780114689831,43.48,73322.31,0.68,-0.00626,1e-05,0.72817]
[1780114689908,43.48,73322.62,0.68,-0.00626,1e-05,0.72786]
[1780114694942,43.48,73328.77,0.68,-0.0062,1e-05,0.72171]
[1780114699978,43.48,73338.47,0.68,-0.00611,1e-05,0.71209]
[1780114705016,43.48,73336.98,0.68,-0.00612,1e-05,0.71356]
[1780114710070,43.48,73341.7,0.68,-0.00607,1e-05,0.70892]
[1780114712101,43.48,73342.16,0.68,-0.00606,1e-05,0.70692]
[1780114712129,43.48,73340.23,0.68,-0.00608,1e-05,0.70882]
[1780114718107,43.48,73336.03,0.68,-0.00612,1e-05,0.71295]
[1780114723142,43.48,73329.55,0.68,-0.00618,1e-05,0.71937]
[1780114728178,43.48,73332.13,0.68,-0.00615,1e-05,0.71681]
[1780114733211,43.48,73331.44,0.68,-0.00616,1e-05,0.71749]
[1780114738248,43.48,73330.11,0.68,-0.00617,1e-05,0.71881]
[1780114743285,43.48,73328.7,0.68,-0.00619,1e-05,0.72021]
[1780114748319,43.48,73325.06,0.68,-0.00622,1e-05,0.72384]
[1780114753354,43.48,73323.86,0.68,-0.00623,1e-05,0.72504]
[1780114758390,43.48,73311.92,0.68,-0.00635,1e-05,0.73708]
[1780114763425,43.48,73311.64,0.68,-0.00636,1e-05,0.73736]
[1780114768463,43.48,73317.99,0.68,-0.00629,1e-05,0.73094]
[1780114773495,43.48,73322.72,0.68,-0.00623,1e-05,0.72462]
[1780114778536,43.48,73327.51,0.68,-0.00619,1e-05,0.71984]
[1780114783568,43.48,73326.34,0.68,-0.0062,1e-05,0.721]
[1780114790615,43.48,73324.55,0.68,-0.00621,1e-05,0.72279]
[1780114795650,43.48,73325.82,0.68,-0.0062,1e-05,0.72152]
[1780114801693,43.48,73325.33,0.68,-0.00621,1e-05,0.72201]
[1780114806727,43.48,73325.64,0.68,-0.0062,1e-05,0.7217]
[1780114811762,43.48,73323.48,0.68,-0.00622,1e-05,0.72386]
[1780114816797,43.48,73324.04,0.68,-0.00622,1e-05,0.7233]
[1780114821832,43.48,73326.13,0.68,-0.0062,1e-05,0.72121]
[1780114826866,43.48,73328.02,0.68,-0.00618,1e-05,0.71933]
[1780114831902,43.48,73327.55,0.68,-0.00617,1e-05,0.71824]
[1780114836938,43.48,73327.97,0.68,-0.00617,1e-05,0.71782]
[1780114841974,43.48,73328.3,0.68,-0.00616,1e-05,0.71749]
[1780114847008,43.48,73328.35,0.68,-0.00616,1e-05,0.71745]
[1780114853051,43.48,73328.59,0.68,-0.00616,1e-05,0.71721]
[1780114858334,43.48,73338.21,0.68,-0.00607,1e-05,0.70772]
[1780114864130,43.48,73328.6,0.68,-0.00616,1e-05,0.7172]
[1780114869163,43.48,73324.36,0.68,-0.0062,1e-05,0.72141]
[1780114874199,43.48,73323.74,0.68,-0.00621,1e-05,0.72203]
[1780114879234,43.48,73323.58,0.68,-0.00621,1e-05,0.72219]
[1780114884269,43.48,73323.5,0.68,-0.00621,1e-05,0.72227]
[1780114889304,43.48,73322.58,0.68,-0.00622,1e-05,0.72319]
[1780114894340,43.48,73320.74,0.68,-0.00623,1e-05,0.72346]
[1780114903403,43.48,73318.26,0.68,-0.00625,1e-05,0.72595]
[1780114909444,43.48,73318.7,0.68,-0.00625,1e-05,0.72551]
[1780114915487,43.48,73319.74,0.68,-0.00624,1e-05,0.72446]
[1780114920522,43.48,73322.6,0.68,-0.00621,1e-05,0.72161]
[1780114925559,43.48,73321.7,0.68,-0.00622,1e-05,0.7225]
[1780114930592,43.48,73321.0,0.68,-0.00622,1e-05,0.7232]
[1780114935627,43.48,73311.4,0.68,-0.00632,1e-05,0.73285]
[1780114940665,43.48,73311.21,0.68,-0.00632,1e-05,0.73304]
[1780114945704,43.48,73310.51,0.68,-0.00633,1e-05,0.73375]
[1780114950735,43.48,73313.19,0.68,-0.0063,1e-05,0.73105]
[1780114955771,43.48,73313.55,0.68,-0.00628,1e-05,0.7291]
[1780114960805,43.48,73313.67,0.68,-0.00628,1e-05,0.72898]
[1780114966088,43.48,73315.51,0.68,-0.00626,1e-05,0.72713]
[1780114971883,43.48,73314.66,0.68,-0.00627,1e-05,0.72799]
[1780114976918,43.48,73321.02,0.68,-0.00621,1e-05,0.72162]
[1780114980435,43.48,73322.44,0.68,-0.0062,1e-05,0.7202]
[1780114980450,43.48,73322.48,0.68,-0.0062,1e-05,0.72016]
[1780114986228,43.48,73316.84,0.68,-0.00625,1e-05,0.7258]
[1780114986697,43.48,73316.84,0.68,-0.00625,1e-05,0.7258]
[1780114986988,43.48,73316.84,0.68,-0.00625,1e-05,0.7258]
[1780114993030,43.48,73319.43,0.68,-0.00623,1e-05,0.72321]
[1780114998064,43.48,73318.6,0.68,-0.00623,1e-05,0.72404]
[1780115003100,43.48,73320.81,0.68,-0.00621,1e-05,0.72183]
[1780115008135,43.48,73322.61,0.68,-0.00619,1e-05,0.72003]
[1780115013172,43.48,73320.85,0.68,-0.0062,1e-05,0.72022]
[1780115020220,43.48,73321.12,0.68,-0.0062,1e-05,0.71995]
[1780115025256,43.48,73319.09,0.68,-0.00622,1e-05,0.72198]
[1780115030291,43.48,73319.81,0.68,-0.00621,1e-05,0.72126]
[1780115035326,43.48,73320.7,0.68,-0.0062,1e-05,0.72037]
[1780115040360,43.48,73321.64,0.68,-0.00619,1e-05,0.71944]
[1780115045395,43.48,73323.12,0.68,-0.00618,1e-05,0.71796]
[1780115049423,43.48,73334.21,0.68,-0.00607,1e-05,0.70701]
[1780115054458,43.48,73329.36,0.68,-0.00612,1e-05,0.71178]
[1780115059493,43.48,73322.78,0.68,-0.00618,1e-05,0.7183]
[1780115064528,43.48,73325.93,0.68,-0.00615,1e-05,0.71517]
[1780115069564,43.48,73326.24,0.68,-0.00615,1e-05,0.71487]
[1780115074600,43.48,73329.46,0.68,-0.0061,1e-05,0.71014]
[1780115079635,43.48,73328.77,0.68,-0.00611,1e-05,0.71082]
[1780115084670,43.48,73327.04,0.68,-0.00613,1e-05,0.71252]
[1780115090712,43.48,73325.35,0.68,-0.00614,1e-05,0.71419]
[1780115095748,43.48,73327.16,0.68,-0.00612,1e-05,0.7124]
[1780115100783,43.48,73326.66,0.68,-0.00613,1e-05,0.7129]
[1780115105819,43.48,73324.33,0.68,-0.00615,1e-05,0.7152]
[1780115110853,43.48,73326.52,0.68,-0.00613,1e-05,0.71304]
[1780115116145,43.48,73326.08,0.68,-0.00613,1e-05,0.71347]
[1780115122937,43.48,73325.52,0.68,-0.00614,1e-05,0.71403]
[1780115128229,43.48,73325.02,0.68,-0.00614,1e-05,0.71452]
[1780115134016,43.48,73325.85,0.68,-0.00612,1e-05,0.71214]
[1780115139051,43.48,73326.34,0.68,-0.00612,1e-05,0.71166]
[1780115144086,43.48,73330.03,0.68,-0.00608,1e-05,0.70803]
[1780115149121,43.48,73331.11,0.68,-0.00607,1e-05,0.70697]
[1780115154413,43.48,73328.73,0.68,-0.0061,1e-05,0.70931]
[1780115162212,43.48,73328.61,0.68,-0.0061,1e-05,0.70942]
[1780115172283,43.48,73328.22,0.68,-0.0061,1e-05,0.70981]
[1780115177320,43.48,73329.73,0.68,-0.00609,1e-05,0.70832]
[1780115178325,43.48,73331.09,0.68,-0.00607,1e-05,0.70699]
[1780115182354,43.48,73328.75,0.68,-0.0061,1e-05,0.70929]
[1780115187645,43.48,73324.87,0.68,-0.00613,1e-05,0.71311]
[1780115197715,43.48,73323.82,0.68,-0.00613,1e-05,0.7126]
[1780115205515,43.48,73323.53,0.68,-0.00613,1e-05,0.71288]
[1780115212564,43.48,73323.37,0.68,-0.00613,1e-05,0.71304]
[1780115216714,43.48,73322.85,0.68,-0.00614,1e-05,0.71356]
[1780115216724,43.48,73304.12,0.68,-0.00632,1e-05,0.7323]
[1780115217861,43.48,73284.3,0.68,-0.00652,1e-05,0.75258]
[1780115219539,43.48,73284.19,0.68,-0.00653,1e-05,0.75269]
[1780115219633,43.48,73275.06,0.68,-0.00662,1e-05,0.76219]
[1780115220917,43.48,73275.06,0.68,-0.00662,1e-05,0.76219]
[1780115220936,43.48,73257.76,0.68,-0.0068,1e-05,0.78048]
[1780115226683,43.48,73246.67,0.68,-0.00692,1e-05,0.79239]
[1780115227951,43.48,73225.16,0.68,-0.00716,1e-05,0.81593]
[1780115233730,43.48,73224.55,0.68,-0.00716,1e-05,0.81661]
[1780115238768,43.48,73240.22,0.68,-0.00699,1e-05,0.79939]
[1780115243802,43.48,73254.79,0.68,-0.00683,1e-05,0.78365]
[1780115248841,43.48,73266.05,0.68,-0.00671,1e-05,0.77167]
[1780115251862,43.48,73279.01,0.68,-0.00656,1e-05,0.75644]
[1780115256898,43.48,73267.9,0.68,-0.00668,1e-05,0.76807]
[1780115262940,43.48,73277.23,0.68,-0.00658,1e-05,0.7583]
[1780115267973,43.48,73274.09,0.68,-0.00662,1e-05,0.76158]
[1780115273009,43.48,73272.25,0.68,-0.00663,1e-05,0.7635]
[1780115278313,43.48,73270.8,0.68,-0.00665,1e-05,0.76502]
[1780115284093,43.48,73266.71,0.68,-0.00669,1e-05,0.76933]
[1780115289126,43.48,73269.88,0.68,-0.00666,1e-05,0.76599]
[1780115294160,43.48,73270.4,0.68,-0.00665,1e-05,0.76544]
[1780115299198,43.48,73270.03,0.68,-0.00666,1e-05,0.76583]
[1780115304233,43.48,73272.95,0.68,-0.00663,1e-05,0.76277]
[1780115309267,43.48,73274.74,0.68,-0.00661,1e-05,0.7609]
[1780115314306,43.48,73278.47,0.68,-0.00656,1e-05,0.75538]
[1780115319339,43.48,73279.66,0.68,-0.00654,1e-05,0.75415]
[1780115324375,43.48,73275.22,0.68,-0.00659,1e-05,0.75877]
[1780115329408,43.48,73274.71,0.68,-0.0066,1e-05,0.7593]
[1780115334444,43.48,73272.67,0.68,-0.00662,1e-05,0.76143]
[1780115339479,43.48,73272.41,0.68,-0.00662,1e-05,0.7617]
[1780115344514,43.48,73270.91,0.68,-0.00664,1e-05,0.76327]
[1780115349836,43.48,73275.62,0.68,-0.00659,1e-05,0.75835]
[1780115355601,43.48,73265.99,0.68,-0.00669,1e-05,0.76844]
[1780115361644,43.48,73257.16,0.68,-0.00678,1e-05,0.7778]
[1780115366678,43.48,73258.28,0.68,-0.00677,1e-05,0.77661]
[1780115371712,43.48,73261.18,0.68,-0.00672,1e-05,0.77188]
[1780115377757,43.48,73262.27,0.68,-0.00671,1e-05,0.77073]
[1780115382794,43.48,73263.42,0.68,-0.0067,1e-05,0.76951]
[1780115387829,43.48,73266.83,0.68,-0.00666,1e-05,0.76592]
[1780115392864,43.48,73267.3,0.68,-0.00666,1e-05,0.76542]
[1780115397900,43.48,73263.63,0.68,-0.0067,1e-05,0.76929]
[1780115402939,43.48,73247.68,0.68,-0.00687,1e-05,0.78628]
[1780115407973,43.48,73237.08,0.68,-0.00698,1e-05,0.79774]
[1780115413012,43.48,73240.63,0.68,-0.00694,1e-05,0.79389]
[1780115418043,43.48,73243.4,0.68,-0.00691,1e-05,0.79089]
[1780115423079,43.48,73249.88,0.68,-0.00684,1e-05,0.78392]
[1780115428114,43.48,73250.18,0.68,-0.00684,1e-05,0.78359]
[1780115433149,43.48,73252.11,0.68,-0.00681,1e-05,0.77986]
[1780115438184,43.48,73256.98,0.68,-0.00675,1e-05,0.77468]
[1780115443220,43.48,73262.67,0.68,-0.00669,1e-05,0.76866]
[1780115448264,43.48,73265.14,0.68,-0.00667,1e-05,0.76605]
[1780115453299,43.48,73264.61,0.68,-0.00667,1e-05,0.76661]
[1780115458334,43.48,73265.36,0.68,-0.00667,1e-05,0.76582]
[1780115463369,43.48,73262.58,0.68,-0.00669,1e-05,0.76875]
[1780115469412,43.48,73263.05,0.68,-0.00669,1e-05,0.76826]
[1780115474446,43.48,73252.89,0.68,-0.0068,1e-05,0.77903]
[1780115479481,43.48,73248.14,0.68,-0.00685,1e-05,0.78411]
[1780115484521,43.48,73246.91,0.68,-0.00686,1e-05,0.78543]
[1780115491570,43.48,73248.28,0.68,-0.00683,1e-05,0.7823]
[1780115496606,43.48,73236.43,0.68,-0.00696,1e-05,0.79507]
[1780115501640,43.48,73233.68,0.68,-0.00699,1e-05,0.79806]
[1780115506678,43.48,73234.6,0.68,-0.00698,1e-05,0.79706]
[1780115511712,43.48,73230.15,0.68,-0.00703,1e-05,0.80192]
[1780115516747,43.48,73214.97,0.68,-0.0072,1e-05,0.81866]
[1780115521783,43.48,73216.54,0.68,-0.00718,1e-05,0.81692]
[1780115526818,43.48,73202.7,0.68,-0.00734,1e-05,0.83241]
[1780115531856,43.48,73214.19,0.68,-0.00721,1e-05,0.81953]
[1780115536889,43.48,73223.14,0.68,-0.00711,1e-05,0.80961]
[1780115541923,43.48,73222.63,0.68,-0.00711,1e-05,0.81018]
[1780115546959,43.48,73224.85,0.68,-0.00709,1e-05,0.80773]
[1780115551995,43.48,73223.48,0.68,-0.00709,1e-05,0.80753]
[1780115557030,43.48,73224.87,0.68,-0.00707,1e-05,0.806]
[1780115562070,43.48,73223.71,0.68,-0.00708,1e-05,0.80728]
[1780115567114,43.48,73223.99,0.68,-0.00708,1e-05,0.80697]
[1780115572149,43.48,73231.1,0.68,-0.007,1e-05,0.79918]
[1780115577184,43.48,73243.48,0.68,-0.00687,1e-05,0.78578]
[1780115582220,43.48,73234.51,0.68,-0.00697,1e-05,0.79547]
[1780115587254,43.48,73220.14,0.68,-0.00712,1e-05,0.81121]
[1780115592289,43.48,73215.92,0.68,-0.00717,1e-05,0.81589]
[1780115597327,43.48,73208.0,0.68,-0.00726,1e-05,0.82472]
[1780115602359,43.48,73205.74,0.68,-0.00729,1e-05,0.82725]
[1780115607399,43.48,73206.88,0.68,-0.00727,1e-05,0.82597]
[1780115612431,43.48,73208.58,0.68,-0.00724,1e-05,0.82234]
[1780115617465,43.48,73209.48,0.68,-0.00723,1e-05,0.82133]
[1780115622500,43.48,73214.01,0.68,-0.00718,1e-05,0.81629]
[1780115627536,43.48,73224.84,0.68,-0.00706,1e-05,0.80433]
[1780115632571,43.48,73213.24,0.68,-0.00719,1e-05,0.81714]
[1780115637617,43.48,73213.4,0.68,-0.00718,1e-05,0.81697]
[1780115642646,43.48,73202.67,0.68,-0.00731,1e-05,0.82896]
[1780115645415,43.48,73203.12,0.68,-0.0073,1e-05,0.82846]
[1780115645419,43.48,73191.98,0.68,-0.00743,1e-05,0.84106]
[1780115645706,43.48,73191.98,0.68,-0.00743,1e-05,0.84106]
[1780115645806,43.48,73191.12,0.68,-0.00744,1e-05,0.84204]
[1780115651710,43.48,73194.31,0.68,-0.0074,1e-05,0.83841]
[1780115658012,43.48,73189.54,0.68,-0.00746,1e-05,0.84385]
[1780115663794,43.48,73186.69,0.68,-0.00749,1e-05,0.84711]
[1780115668830,43.48,73187.18,0.68,-0.00748,1e-05,0.84654]
[1780115673865,43.48,73188.66,0.68,-0.00745,1e-05,0.84309]
[1780115678898,43.48,73184.57,0.68,-0.0075,1e-05,0.84777]
[1780115682950,43.48,73163.57,0.68,-0.00775,1e-05,0.87214]
[1780115683959,43.48,73140.35,0.68,-0.00803,1e-05,0.89976]
[1780115687006,43.48,73155.69,0.68,-0.00784,1e-05,0.88143]
[1780115692045,43.48,73162.51,0.68,-0.00776,1e-05,0.87338]
[1780115697072,43.48,73161.16,0.68,-0.00778,1e-05,0.87497]
[1780115698106,43.48,73161.16,0.68,-0.00778,1e-05,0.87497]
[1780115698210,43.48,73158.19,0.68,-0.00781,1e-05,0.87847]
[1780115701746,43.48,73156.61,0.68,-0.00783,1e-05,0.88034]
[1780115704751,43.48,73163.89,0.68,-0.00774,1e-05,0.87176]
[1780115705132,43.48,73164.06,0.68,-0.00774,1e-05,0.87156]
[1780115707144,43.48,73177.91,0.68,-0.00758,1e-05,0.85544]
[1780115712179,43.48,73174.84,0.68,-0.00761,1e-05,0.85899]
[1780115713300,43.48,73174.84,0.68,-0.00761,1e-05,0.85899]
[1780115713843,43.48,73174.68,0.68,-0.00761,1e-05,0.85917]
[1780115714193,43.48,73174.68,0.68,-0.00761,1e-05,0.85917]
[1780115719237,43.48,73184.01,0.68,-0.00751,1e-05,0.84841]
[1780115724274,43.48,73188.52,0.68,-0.00745,1e-05,0.84325]
[1780115728305,43.48,73169.95,0.68,-0.00767,1e-05,0.86467]
[1780115731665,43.48,73169.03,0.68,-0.00767,1e-05,0.86395]
[1780115732333,43.48,73169.23,0.68,-0.00766,1e-05,0.86372]
[1780115733873,43.48,73169.82,0.68,-0.00766,1e-05,0.86303]
[1780115734351,43.48,73170.31,0.68,-0.00765,1e-05,0.86246]
[1780115736361,43.48,73147.47,0.68,-0.00793,1e-05,0.88939]
[1780115741397,43.48,73137.2,0.68,-0.00805,1e-05,0.90172]
[1780115746446,43.48,73151.59,0.68,-0.00788,1e-05,0.88448]
[1780115747880,43.48,73152.73,0.68,-0.00786,1e-05,0.88312]
[1780115748462,43.48,73153.83,0.68,-0.00785,1e-05,0.88182]
[1780115753497,43.48,73153.98,0.68,-0.00785,1e-05,0.88164]
[1780115755512,43.48,73164.05,0.68,-0.00773,1e-05,0.86977]
[1780115760547,43.48,73171.41,0.68,-0.00764,1e-05,0.86118]
[1780115762855,43.48,73165.34,0.68,-0.00771,1e-05,0.86826]
[1780115766591,43.48,73151.53,0.68,-0.00788,1e-05,0.88455]
[1780115771631,43.48,73150.56,0.68,-0.00789,1e-05,0.8857]
[1780115776665,43.48,73148.53,0.68,-0.00791,1e-05,0.88812]
[1780115781699,43.48,73146.05,0.68,-0.00794,1e-05,0.89108]
[1780115786737,43.48,73154.41,0.68,-0.00784,1e-05,0.88113]
[1780115791776,43.48,73162.96,0.68,-0.00772,1e-05,0.86925]
[1780115792962,43.48,73162.96,0.68,-0.00772,1e-05,0.86925]
[1780115793010,43.48,73167.71,0.68,-0.00767,1e-05,0.8637]
[1780115798829,43.48,73173.59,0.68,-0.0076,1e-05,0.85687]
[1780115803872,43.48,73165.56,0.68,-0.00769,1e-05,0.86621]
[1780115808897,43.48,73155.79,0.68,-0.00781,1e-05,0.87768]
[1780115813932,43.48,73152.49,0.68,-0.00785,1e-05,0.88159]
[1780115818968,43.48,73157.4,0.68,-0.00779,1e-05,0.87578]
[1780115824008,43.48,73156.62,0.68,-0.0078,1e-05,0.8767]
[1780115828054,43.48,73171.91,0.68,-0.00762,1e-05,0.85882]
[1780115833088,43.48,73177.01,0.68,-0.00756,1e-05,0.85292]
[1780115838123,43.48,73170.19,0.68,-0.00764,1e-05,0.86081]
[1780115843158,43.48,73169.15,0.68,-0.00765,1e-05,0.86202]
[1780115848198,43.48,73156.57,0.68,-0.0078,1e-05,0.87676]
[1780115850382,43.48,73156.03,0.68,-0.00781,1e-05,0.8774]
[1780115850482,43.48,73155.79,0.68,-0.00781,1e-05,0.87768]
[1780115854624,43.48,73156.91,0.68,-0.00778,1e-05,0.87455]
[1780115855416,43.48,73157.23,0.68,-0.00778,1e-05,0.87418]
[1780115855418,43.48,73157.23,0.68,-0.00778,1e-05,0.87418]
[1780115855515,43.48,73157.23,0.68,-0.00778,1e-05,0.87418]
[1780115861472,43.48,73152.28,0.68,-0.00784,1e-05,0.88002]
[1780115867327,43.48,73152.5,0.68,-0.00783,1e-05,0.87976]
[1780115872364,43.48,73154.54,0.68,-0.00781,1e-05,0.87735]
[1780115877401,43.48,73155.77,0.68,-0.00779,1e-05,0.8759]
[1780115882437,43.48,73159.48,0.68,-0.00775,1e-05,0.87153]
[1780115887473,43.48,73160.53,0.68,-0.00774,1e-05,0.8703]
[1780115892511,43.48,73160.71,0.68,-0.00773,1e-05,0.87009]
[1780115897546,43.48,73175.98,0.68,-0.00755,1e-05,0.85233]
[1780115902585,43.48,73180.34,0.68,-0.0075,1e-05,0.84732]
[1780115907618,43.48,73185.21,0.68,-0.00745,1e-05,0.84175]
[1780115912653,43.48,73187.55,0.68,-0.0074,1e-05,0.83732]
[1780115917689,43.48,73186.6,0.68,-0.00741,1e-05,0.8384]
[1780115922727,43.48,73188.27,0.68,-0.0074,1e-05,0.83651]
[1780115927758,43.48,73196.3,0.68,-0.0073,1e-05,0.82743]
[1780115932794,43.48,73195.27,0.68,-0.00732,1e-05,0.82859]
[1780115937831,43.48,73194.62,0.68,-0.00732,1e-05,0.82932]
[1780115942867,43.48,73194.85,0.68,-0.00732,1e-05,0.82906]
[1780115947902,43.48,73196.46,0.68,-0.0073,1e-05,0.82725]
[1780115952939,43.48,73195.36,0.68,-0.00731,1e-05,0.82849]
[1780115957975,43.48,73209.18,0.68,-0.00716,1e-05,0.81305]
[1780115963010,43.48,73204.88,0.68,-0.00721,1e-05,0.81783]
[1780115968049,43.48,73206.76,0.68,-0.00719,1e-05,0.81574]
[1780115973081,43.48,73199.61,0.68,-0.00725,1e-05,0.82198]
[1780115978117,43.48,73201.69,0.68,-0.00723,1e-05,0.81966]
[1780115983151,43.48,73200.81,0.68,-0.00724,1e-05,0.82064]
[1780115988186,43.48,73200.91,0.68,-0.00724,1e-05,0.82053]
[1780115993221,43.48,73195.77,0.68,-0.00729,1e-05,0.82629]
[1780115998256,43.48,73190.08,0.68,-0.00736,1e-05,0.8327]
[1780116003290,43.48,73185.12,0.68,-0.00742,1e-05,0.83833]
[1780116008326,43.48,73191.62,0.68,-0.00734,1e-05,0.83096]
[1780116013364,43.48,73187.9,0.68,-0.00738,1e-05,0.83517]
[1780116018397,43.48,73186.87,0.68,-0.0074,1e-05,0.83634]
[1780116023431,43.48,73178.54,0.68,-0.00749,1e-05,0.84584]
[1780116029475,43.48,73180.16,0.68,-0.00747,1e-05,0.84399]
[1780116034509,43.48,73177.6,0.68,-0.00749,1e-05,0.84515]
[1780116039544,43.48,73177.05,0.68,-0.0075,1e-05,0.84578]
[1780116044578,43.48,73178.46,0.68,-0.00748,1e-05,0.84417]
[1780116049613,43.48,73179.35,0.68,-0.00747,1e-05,0.84315]
[1780116054649,43.48,73181.63,0.68,-0.00744,1e-05,0.84054]
[1780116059683,43.48,73179.17,0.68,-0.00747,1e-05,0.84335]
[1780116064724,43.48,73178.15,0.68,-0.00748,1e-05,0.84452]
[1780116066933,43.48,73192.54,0.68,-0.00732,1e-05,0.82818]
[1780116072778,43.48,73191.3,0.68,-0.00733,1e-05,0.82958]
[1780116077811,43.48,73195.27,0.68,-0.00729,1e-05,0.82511]
[1780116082846,43.48,73195.11,0.68,-0.00729,1e-05,0.82529]
[1780116087882,43.48,73194.81,0.68,-0.00729,1e-05,0.82563]
[1780116092917,43.48,73198.9,0.68,-0.00723,1e-05,0.81931]
[1780116097950,43.48,73194.23,0.68,-0.00728,1e-05,0.82454]
[1780116102987,43.48,73188.42,0.68,-0.00735,1e-05,0.83108]
[1780116108028,43.48,73190.03,0.68,-0.00733,1e-05,0.82926]
[1780116113064,43.48,73195.93,0.68,-0.00726,1e-05,0.82263]
[1780116119103,43.48,73195.18,0.68,-0.00727,1e-05,0.82347]
[1780116124138,43.48,73187.48,0.68,-0.00736,1e-05,0.83214]
[1780116129174,43.48,73191.22,0.68,-0.00732,1e-05,0.82792]
[1780116134208,43.48,73184.03,0.68,-0.0074,1e-05,0.83605]
[1780116139243,43.48,73184.66,0.68,-0.00739,1e-05,0.83534]
[1780116144277,43.48,73181.89,0.68,-0.00742,1e-05,0.83849]
[1780116149317,43.48,73181.91,0.68,-0.00742,1e-05,0.83846]
[1780116154354,43.48,73177.55,0.68,-0.00746,1e-05,0.84167]
[1780116159387,43.48,73177.44,0.68,-0.00746,1e-05,0.8418]
[1780116164423,43.48,73177.02,0.68,-0.00747,1e-05,0.84228]
[1780116170464,43.48,73176.44,0.68,-0.00747,1e-05,0.84294]
[1780116175500,43.48,73176.87,0.68,-0.00747,1e-05,0.84245]
[1780116181543,43.48,73178.5,0.68,-0.00745,1e-05,0.84059]
[1780116186782,43.48,73180.31,0.68,-0.00743,1e-05,0.83853]
[1780116192619,43.48,73180.52,0.68,-0.00742,1e-05,0.83829]
[1780116197654,43.48,73181.67,0.68,-0.00741,1e-05,0.83698]
[1780116202689,43.48,73180.97,0.68,-0.00742,1e-05,0.83777]
[1780116207726,43.48,73181.5,0.68,-0.00741,1e-05,0.83717]
[1780116214774,43.48,73181.32,0.68,-0.0074,1e-05,0.83562]
[1780116219808,43.48,73175.83,0.68,-0.00746,1e-05,0.84187]
[1780116224842,43.48,73177.52,0.68,-0.00744,1e-05,0.83994]
[1780116231891,43.48,73179.27,0.68,-0.00742,1e-05,0.83795]
[1780116237138,43.48,73182.82,0.68,-0.00738,1e-05,0.83392]
[1780116242970,43.48,73185.31,0.68,-0.00735,1e-05,0.8311]
[1780116248005,43.48,73195.35,0.68,-0.00724,1e-05,0.81981]
[1780116253040,43.48,73194.0,0.68,-0.00726,1e-05,0.82132]
[1780116258084,43.48,73192.6,0.68,-0.00727,1e-05,0.82289]
[1780116263109,43.48,73199.83,0.68,-0.00719,1e-05,0.81482]
[1780116267452,43.5,73201.21,0.68,-0.00719,1e-05,0.81462]
[1780116268148,43.5,73201.0,0.68,-0.0072,1e-05,0.81552]
[1780116273182,43.53,73207.06,0.68,-0.00715,1e-05,0.81039]
[1780116276205,43.71,73217.88,0.68,-0.00722,1e-05,0.81814]
[1780116281236,43.85,73226.9,0.68,-0.00727,1e-05,0.82329]
[1780116284281,43.86,73223.83,0.68,-0.00732,1e-05,0.82805]
[1780116284285,43.86,73223.83,0.68,-0.00732,1e-05,0.82805]
[1780116284337,43.87,73224.39,0.68,-0.00732,1e-05,0.82809]
[1780116290299,43.9,73224.89,0.68,-0.00735,1e-05,0.83087]
[1780116293706,43.91,73224.97,0.68,-0.00736,1e-05,0.83212]
[1780116293802,43.92,73225.54,0.68,-0.00737,1e-05,0.83282]
[1780116299363,43.95,73229.41,0.68,-0.00736,1e-05,0.83183]
[1780116304399,43.98,73230.76,0.68,-0.00738,1e-05,0.83366]
[1780116309433,44.01,73229.67,0.68,-0.00742,1e-05,0.83823]
[1780116314467,44.04,73219.79,0.68,-0.00757,1e-05,0.85279]
[1780116320511,44.13,73216.89,0.68,-0.00771,1e-05,0.86626]
[1780116325860,44.15,73216.33,0.68,-0.00774,1e-05,0.86965]
[1780116327776,44.23,73205.97,0.68,-0.00796,1e-05,0.89063]
[1780116330009,44.23,73206.28,0.68,-0.00795,1e-05,0.89027]
[1780116335615,44.27,73220.0,0.68,-0.00782,1e-05,0.87724]
[1780116340650,44.3,73221.06,0.68,-0.00784,1e-05,0.87944]
[1780116345686,44.33,73221.59,0.68,-0.00787,1e-05,0.88226]
[1780116350720,44.37,73216.99,0.68,-0.00797,1e-05,0.89179]
[1780116355755,44.4,73217.44,0.68,-0.008,1e-05,0.89473]
[1780116360791,44.43,73217.66,0.68,-0.00803,1e-05,0.89794]
[1780116365825,44.46,73215.6,0.68,-0.00809,1e-05,0.90386]
[1780116370860,44.49,73216.44,0.68,-0.00812,1e-05,0.90635]
[1780116375895,44.52,73215.11,0.68,-0.00817,1e-05,0.91143]
[1780116380932,44.55,73216.01,0.68,-0.00819,1e-05,0.91386]
[1780116385967,44.58,73217.5,0.68,-0.00821,1e-05,0.91558]
[1780116391002,44.61,73217.34,0.68,-0.00823,1e-05,0.9174]
[1780116396038,44.64,73217.68,0.68,-0.00826,1e-05,0.92051]
[1780116402080,44.67,73218.23,0.68,-0.0083,1e-05,0.92407]
[1780116407116,44.7,73227.49,0.68,-0.00822,1e-05,0.9165]
[1780116412151,44.73,73234.47,0.68,-0.00817,1e-05,0.91169]
[1780116417186,44.76,73234.71,0.68,-0.0082,1e-05,0.91489]
[1780116422222,44.79,73236.98,0.68,-0.00821,1e-05,0.91568]
[1780116427255,44.82,73242.4,0.68,-0.00818,1e-05,0.91273]
[1780116432291,44.85,73247.29,0.68,-0.00816,1e-05,0.91042]
[1780116437326,44.88,73247.78,0.68,-0.00819,1e-05,0.91332]
[1780116442361,44.91,73239.39,0.68,-0.00833,1e-05,0.9268]
[1780116447398,44.94,73237.62,0.68,-0.00838,1e-05,0.93244]
[1780116452433,44.97,73240.71,0.68,-0.00837,1e-05,0.93034]
[1780116457468,45.0,73240.55,0.68,-0.0084,1e-05,0.93335]
[1780116462503,45.03,73241.04,0.68,-0.00843,1e-05,0.93698]
[1780116467538,45.06,73236.5,0.68,-0.00853,1e-05,0.94601]
[1780116472573,45.09,73236.46,0.68,-0.00856,1e-05,0.9496]
[1780116477609,45.12,73234.58,0.68,-0.00862,1e-05,0.95545]
[1780116484871,45.17,73235.01,0.68,-0.00868,1e-05,0.96063]
[1780116490698,45.2,73238.85,0.68,-0.00866,1e-05,0.95949]
[1780116495734,45.23,73240.1,0.68,-0.00869,1e-05,0.96152]
[1780116501776,45.27,73243.43,0.68,-0.00869,1e-05,0.96172]
[1780116506811,45.3,73255.06,0.68,-0.00858,1e-05,0.95109]
[1780116511848,45.43,73255.49,0.68,-0.00872,1e-05,0.96482]
[1780116516881,45.47,73259.54,0.68,-0.00871,1e-05,0.96414]
[1780116521389,45.48,73259.73,0.68,-0.00872,1e-05,0.96533]
[1780116521398,45.49,73261.8,0.68,-0.00871,1e-05,0.96422]
[1780116522929,45.56,73276.63,0.68,-0.00861,1e-05,0.95392]
[1780116524053,45.56,73276.63,0.68,-0.00861,1e-05,0.95392]
[1780116524447,45.56,73276.63,0.68,-0.00861,1e-05,0.95392]
[1780116524491,45.62,73275.1,0.68,-0.0087,1e-05,0.96277]
[1780116527475,45.68,73275.66,0.68,-0.00877,1e-05,0.96982]
[1780116537025,46.07,73278.29,0.68,-0.00921,1e-05,1.0128]
[1780116542060,46.15,73276.94,0.68,-0.00934,1e-05,1.0246]
[1780116547098,46.18,73277.32,0.68,-0.00937,1e-05,1.02776]
[1780116552130,46.21,73279.26,0.68,-0.00938,1e-05,1.02894]
[1780116557166,46.24,73284.01,0.68,-0.00936,1e-05,1.02657]
[1780116562201,46.27,73284.37,0.68,-0.00939,1e-05,1.02976]
[1780116565476,46.29,73274.45,0.68,-0.00955,1e-05,1.04459]
[1780116571264,46.33,73275.81,0.68,-0.00956,1e-05,1.0452]
[1780116575886,46.35,73275.82,0.68,-0.00958,1e-05,1.04776]
[1780116576300,46.35,73275.82,0.68,-0.00959,1e-05,1.04837]
[1780116581334,46.36,73278.14,0.68,-0.00956,1e-05,1.04601]
[1780116586369,46.37,73279.22,0.68,-0.00956,1e-05,1.04609]
[1780116591405,46.41,73277.62,0.68,-0.00963,1e-05,1.05256]
[1780116596443,46.44,73276.89,0.68,-0.00968,1e-05,1.05719]
[1780116601478,46.47,73279.85,0.68,-0.00968,1e-05,1.05706]
[1780116606512,46.5,73281.91,0.68,-0.00969,1e-05,1.05809]
[1780116611546,46.53,73283.26,0.68,-0.00971,1e-05,1.06004]
[1780116616580,46.56,73283.75,0.68,-0.00974,1e-05,1.0631]
[1780116621616,46.59,73283.49,0.68,-0.00978,1e-05,1.06713]
[1780116626651,46.62,73283.08,0.68,-0.00983,1e-05,1.07136]
[1780116631686,46.65,73283.19,0.68,-0.00985,1e-05,1.07283]
[1780116636723,46.68,73283.25,0.68,-0.00989,1e-05,1.07646]
[1780116641758,46.71,73283.02,0.68,-0.00993,1e-05,1.08048]
[1780116646794,46.74,73284.37,0.68,-0.00995,1e-05,1.08243]
[1780116651829,46.77,73292.41,0.68,-0.00988,1e-05,1.07567]
[1780116656863,46.8,73286.93,0.68,-0.00999,1e-05,1.08653]
[1780116661902,46.83,73285.32,0.68,-0.01005,1e-05,1.09237]
[1780116667944,46.86,73285.53,0.68,-0.0101,1e-05,1.09658]
[1780116672978,46.89,73284.59,0.68,-0.01014,1e-05,1.10082]
[1780116678012,46.89,73285.48,0.68,-0.01013,1e-05,1.09964]
[1780116678766,46.89,73285.48,0.68,-0.01013,1e-05,1.09964]
[1780116684063,46.89,73283.44,0.68,-0.01017,1e-05,1.10309]
[1780116689100,46.9,73280.22,0.68,-0.01022,1e-05,1.1081]
[1780116695140,46.93,73280.76,0.68,-0.01024,1e-05,1.10975]
[1780116706463,46.95,73282.13,0.68,-0.01024,1e-05,1.10944]
[1780116712260,46.95,73286.27,0.68,-0.01018,1e-05,1.10395]
[1780116717294,46.98,73286.47,0.68,-0.01022,1e-05,1.10744]
[1780116722328,47.01,73285.91,0.68,-0.01026,1e-05,1.11194]
[1780116727364,47.04,73283.16,0.68,-0.01034,1e-05,1.11935]
[1780116733406,47.07,73283.2,0.68,-0.01039,1e-05,1.12375]
[1780116738441,47.1,73284.23,0.68,-0.01041,1e-05,1.12605]
[1780116743475,47.13,73284.21,0.68,-0.01045,1e-05,1.12977]
[1780116748511,47.16,73286.47,0.68,-0.01046,1e-05,1.13037]
[1780116753548,47.18,73288.2,0.68,-0.01044,1e-05,1.12806]
[1780116757575,47.2,73276.48,0.68,-0.01064,1e-05,1.14672]
[1780116766637,47.25,73275.6,0.68,-0.01072,1e-05,1.15445]
[1780116771673,47.28,73276.6,0.68,-0.01074,1e-05,1.15659]
[1780116777715,47.31,73276.54,0.68,-0.01079,1e-05,1.16075]
[1780116782749,47.34,73271.65,0.68,-0.0109,1e-05,1.17091]
[1780116787785,47.37,73273.14,0.68,-0.01092,1e-05,1.17272]
[1780116792820,47.4,73272.85,0.68,-0.01096,1e-05,1.17698]
[1780116797856,47.43,73272.97,0.68,-0.011,1e-05,1.18068]
[1780116802890,47.46,73272.38,0.68,-0.01105,2e-05,1.18537]
[1780116808932,47.49,73272.86,0.68,-0.01109,2e-05,1.18936]
[1780116811953,47.51,73282.02,0.68,-0.01096,1e-05,1.17677]
[1780116817247,47.55,73282.69,0.68,-0.011,1e-05,1.18047]
[1780116823047,47.58,73285.41,0.68,-0.011,1e-05,1.18058]
[1780116828079,47.61,73285.76,0.68,-0.01104,1e-05,1.18395]
[1780116833113,47.64,73284.99,0.68,-0.01109,2e-05,1.18888]
[1780116838149,47.67,73285.24,0.68,-0.01113,2e-05,1.19241]
[1780116843186,47.69,73287.09,0.68,-0.01114,2e-05,1.19371]
[1780116849225,47.73,73287.4,0.68,-0.01119,2e-05,1.19793]
[1780116855268,47.77,73286.67,0.68,-0.01126,2e-05,1.20438]
[1780116860304,47.8,73286.38,0.68,-0.0113,2e-05,1.20868]
[1780116865338,47.83,73292.31,0.68,-0.01125,2e-05,1.20429]
[1780116870373,47.86,73292.8,0.68,-0.01129,2e-05,1.2075]
[1780116875407,47.89,73295.18,0.68,-0.01127,2e-05,1.20578]
[1780116880443,47.92,73288.23,0.68,-0.01142,2e-05,1.21939]
[1780116885478,47.95,73284.12,0.68,-0.01153,2e-05,1.2291]
[1780116890514,47.98,73279.09,0.68,-0.01165,2e-05,1.24016]
[1780116895547,48.01,73275.85,0.68,-0.01174,2e-05,1.24872]
[1780116897813,48.02,73258.9,0.68,-0.01203,2e-05,1.27474]
[1780116903605,48.03,73268.55,0.68,-0.01188,2e-05,1.26157]
[1780116908642,48.03,73270.71,0.68,-0.01185,2e-05,1.25847]
[1780116913675,48.03,73267.73,0.68,-0.01189,2e-05,1.26276]
[1780116919717,48.03,73270.0,0.68,-0.01186,2e-05,1.25949]
[1780116928023,48.03,73272.3,0.68,-0.01182,2e-05,1.25618]
[1780116933817,48.03,73274.31,0.68,-0.01177,2e-05,1.25096]
[1780116938852,48.03,73269.63,0.68,-0.01184,2e-05,1.25767]
[1780116943890,48.03,73266.0,0.68,-0.0119,2e-05,1.2629]
[1780116948921,48.03,73263.64,0.68,-0.01194,2e-05,1.26631]
[1780116953956,48.03,73271.21,0.68,-0.01182,2e-05,1.2554]
[1780116958991,48.03,73278.54,0.68,-0.0117,2e-05,1.24492]
[1780116964027,48.03,73280.45,0.68,-0.01167,2e-05,1.2422]
[1780116969061,48.03,73280.84,0.68,-0.01167,2e-05,1.24165]
[1780116974096,48.03,73280.52,0.68,-0.01167,2e-05,1.2421]
[1780116979132,48.03,73279.2,0.68,-0.01169,2e-05,1.24398]
[1780116984167,48.03,73279.78,0.68,-0.01168,2e-05,1.24315]
[1780116991216,48.03,73279.85,0.68,-0.01166,2e-05,1.24073]
[1780116996250,48.03,73279.03,0.68,-0.01167,2e-05,1.24189]
[1780117004307,48.03,73278.78,0.68,-0.01168,2e-05,1.24225]
[1780117015384,48.03,73274.35,0.68,-0.01175,2e-05,1.24857]
[1780117021428,48.03,73273.64,0.68,-0.01176,2e-05,1.24958]
[1780117026463,48.03,73276.15,0.68,-0.01172,2e-05,1.246]
[1780117031499,48.03,73284.0,0.68,-0.0116,2e-05,1.23484]
[1780117036533,48.03,73285.12,0.68,-0.01158,2e-05,1.23325]
[1780117041568,48.03,73280.45,0.68,-0.01165,2e-05,1.23987]
[1780117046606,48.03,73279.47,0.68,-0.01167,2e-05,1.24127]
[1780117051638,48.03,73280.44,0.68,-0.01163,2e-05,1.23757]
[1780117056673,48.03,73282.51,0.68,-0.0116,2e-05,1.23463]
[1780117063723,48.03,73283.88,0.68,-0.01158,2e-05,1.23269]
[1780117069009,48.03,73282.68,0.68,-0.0116,2e-05,1.23439]
[1780117074799,48.03,73280.09,0.68,-0.01164,2e-05,1.23806]
[1780117079834,48.03,73280.59,0.68,-0.01164,2e-05,1.23789]
[1780117084869,48.05,73281.11,0.68,-0.01166,2e-05,1.2398]
[1780117089904,48.07,73281.51,0.68,-0.01168,2e-05,1.24186]
[1780117094939,48.1,73283.54,0.68,-0.01168,2e-05,1.24161]
[1780117099974,48.11,73283.69,0.68,-0.0117,2e-05,1.244]
[1780117105012,48.13,73283.7,0.68,-0.01173,2e-05,1.24657]
[1780117110056,48.15,73283.83,0.68,-0.01175,2e-05,1.24895]
[1780117117099,48.18,73283.53,0.68,-0.01177,2e-05,1.25009]
[1780117122135,48.19,73287.2,0.68,-0.01174,2e-05,1.24688]
[1780117127170,48.2,73292.12,0.68,-0.01168,2e-05,1.24145]
[1780117133214,48.23,73296.1,0.68,-0.01165,2e-05,1.23896]
[1780117139504,48.25,73291.56,0.68,-0.01175,2e-05,1.24845]
[1780117145297,48.27,73291.56,0.68,-0.01178,2e-05,1.25146]
[1780117150332,48.29,73291.05,0.68,-0.01182,2e-05,1.25465]
[1780117156374,48.32,73293.51,0.68,-0.01181,2e-05,1.25408]
[1780117161410,48.33,73298.29,0.68,-0.01176,2e-05,1.24973]
[1780117166443,48.35,73299.74,0.68,-0.01177,2e-05,1.25012]
[1780117171480,48.37,73300.87,0.68,-0.01176,2e-05,1.2486]
[1780117177522,48.39,73301.77,0.68,-0.01177,2e-05,1.25021]
[1780117182556,48.41,73306.83,0.68,-0.01172,2e-05,1.24546]
[1780117187592,48.42,73307.31,0.68,-0.01172,2e-05,1.24575]
[1780117192627,48.43,73307.77,0.68,-0.01173,2e-05,1.24606]
[1780117194034,48.43,73307.77,0.68,-0.01173,2e-05,1.24606]
[1780117194099,48.43,73308.2,0.68,-0.01172,2e-05,1.24545]
[1780117197836,48.43,73320.35,0.68,-0.01153,2e-05,1.22835]
[1780117197905,48.43,73314.64,0.68,-0.01163,2e-05,1.23687]
[1780117203712,48.43,73307.9,0.68,-0.01174,2e-05,1.24688]
[1780117208746,48.43,73307.52,0.68,-0.01174,2e-05,1.24742]
[1780117213783,48.43,73302.98,0.68,-0.01181,2e-05,1.25386]
[1780117218818,48.45,73294.38,0.68,-0.01197,2e-05,1.26799]
[1780117223853,48.47,73292.83,0.68,-0.01202,2e-05,1.27247]
[1780117228888,48.48,73294.25,0.68,-0.01202,2e-05,1.27267]
[1780117233923,48.5,73296.01,0.68,-0.01199,2e-05,1.27002]
[1780117235942,48.51,73305.79,0.68,-0.01185,2e-05,1.25698]
[1780117240972,48.51,73307.43,0.68,-0.01184,2e-05,1.25561]
[1780117246009,48.52,73306.37,0.68,-0.01186,2e-05,1.25759]
[1780117251047,48.52,73306.72,0.68,-0.01186,2e-05,1.25757]
[1780117255074,48.52,73296.96,0.68,-0.01201,2e-05,1.27152]
[1780117261118,48.52,73296.58,0.68,-0.01202,2e-05,1.27207]
[1780117266150,48.52,73290.27,0.68,-0.01212,2e-05,1.28116]
[1780117271192,48.52,73290.61,0.68,-0.01211,2e-05,1.28067]
[1780117276219,48.52,73294.44,0.68,-0.01205,2e-05,1.27515]
[1780117281261,48.52,73305.63,0.68,-0.01187,2e-05,1.25912]
[1780117286293,48.52,73310.43,0.68,-0.0118,2e-05,1.25229]
[1780117292333,48.52,73311.11,0.68,-0.01177,2e-05,1.24899]
[1780117297372,48.53,73302.64,0.68,-0.0119,2e-05,1.26151]
[1780117298374,48.53,73292.9,0.68,-0.01206,2e-05,1.27592]
[1780117303568,48.53,73283.94,0.68,-0.01221,2e-05,1.28931]
[1780117303703,48.53,73296.6,0.68,-0.01201,2e-05,1.27103]
[1780117306444,48.53,73312.76,0.68,-0.01176,2e-05,1.24799]
[1780117311051,48.53,73312.99,0.68,-0.01175,2e-05,1.24767]
[1780117311121,48.53,73313.02,0.68,-0.01175,2e-05,1.24762]
[1780117316515,48.54,73307.81,0.68,-0.01184,2e-05,1.2555]
[1780117321550,48.55,73300.65,0.68,-0.01198,2e-05,1.26807]
[1780117325579,48.57,73289.99,0.68,-0.01217,2e-05,1.28524]
[1780117330613,48.58,73284.13,0.68,-0.01228,2e-05,1.29587]
[1780117335649,48.6,73280.18,0.68,-0.01237,2e-05,1.3037]
[1780117340685,48.61,73280.97,0.68,-0.01238,2e-05,1.30457]
[1780117345719,48.63,73284.25,0.68,-0.01235,2e-05,1.30183]
[1780117350754,48.64,73284.59,0.68,-0.01236,2e-05,1.30339]
[1780117355789,48.66,73285.39,0.68,-0.01235,2e-05,1.30188]
[1780117360824,48.68,73281.56,0.68,-0.01244,2e-05,1.30951]
[1780117365859,48.69,73280.74,0.68,-0.01247,2e-05,1.31268]
[1780117370895,48.7,73280.78,0.68,-0.01249,2e-05,1.31456]
[1780117380963,48.73,73280.45,0.68,-0.01254,2e-05,1.31886]
[1780117389023,48.76,73279.58,0.68,-0.01259,2e-05,1.32314]
[1780117394308,48.77,73276.7,0.68,-0.01265,2e-05,1.32925]
[1780117400099,48.79,73277.47,0.68,-0.01267,2e-05,1.33027]
[1780117405133,48.8,73270.13,0.68,-0.01281,2e-05,1.34294]
[1780117410420,48.81,73262.71,0.68,-0.01295,2e-05,1.35566]
[1780117416210,48.82,73262.1,0.68,-0.01296,2e-05,1.35596]
[1780117421245,48.83,73263.69,0.68,-0.01295,2e-05,1.3551]
[1780117426279,48.85,73257.36,0.68,-0.01307,2e-05,1.36612]
[1780117431316,48.86,73258.5,0.68,-0.01307,2e-05,1.36581]
[1780117436349,48.87,73259.64,0.68,-0.01306,2e-05,1.36548]
[1780117441386,48.88,73259.91,0.68,-0.01307,2e-05,1.36644]
[1780117445210,48.88,73259.8,0.68,-0.01309,2e-05,1.36768]
[1780117445427,48.88,73288.89,0.68,-0.0126,2e-05,1.32424]
[1780117447439,48.89,73317.86,0.68,-0.01214,2e-05,1.28267]
[1780117450564,48.9,73320.9,0.68,-0.01211,2e-05,1.27953]
[1780117451466,48.9,73321.03,0.68,-0.0121,2e-05,1.27934]
[1780117456501,48.91,73309.53,0.68,-0.01231,2e-05,1.29789]
[1780117461536,48.92,73307.98,0.68,-0.01235,2e-05,1.30128]
[1780117466571,48.94,73305.99,0.68,-0.0124,2e-05,1.30602]
[1780117471612,48.95,73306.1,0.68,-0.01239,2e-05,1.30527]
[1780117476643,48.96,73304.76,0.68,-0.01244,2e-05,1.30902]
[1780117481676,48.98,73305.29,0.68,-0.01245,2e-05,1.31002]
[1780117486711,48.99,73304.73,0.68,-0.01248,2e-05,1.31262]
[1780117491746,49.0,73305.81,0.68,-0.01248,2e-05,1.31278]
[1780117496782,49.02,73311.16,0.68,-0.01241,2e-05,1.30673]
[1780117497736,49.02,73311.16,0.68,-0.01241,2e-05,1.30673]
[1780117497789,49.02,73312.02,0.68,-0.0124,2e-05,1.30584]
[1780117499523,49.02,73312.02,0.68,-0.0124,2e-05,1.30584]
[1780117499553,49.02,73327.7,0.68,-0.01215,2e-05,1.28356]
[1780117504842,49.02,73330.96,0.68,-0.0121,2e-05,1.2789]
[1780117510881,49.03,73330.02,0.68,-0.01213,2e-05,1.28186]
[1780117513102,49.04,73329.57,0.68,-0.01215,2e-05,1.2829]
[1780117513126,49.04,73345.67,0.68,-0.0119,2e-05,1.26041]
[1780117514178,49.04,73435.39,0.68,-0.01057,1e-05,1.13882]
[1780117515955,49.04,73469.08,0.68,-0.01011,1e-05,1.09572]
[1780117516938,49.04,73500.04,0.68,-0.0097,1e-05,1.0573]
[1780117518963,49.04,73518.53,0.68,-0.00946,1e-05,1.03489]
[1780117524251,49.04,73512.01,0.68,-0.00954,1e-05,1.04275]
[1780117525712,49.04,73512.02,0.68,-0.00954,1e-05,1.04273]
[1780117526002,49.04,73510.01,0.68,-0.00957,1e-05,1.04517]
[1780117531294,49.04,73516.12,0.68,-0.00949,1e-05,1.03779]
[1780117531355,49.04,73502.7,0.68,-0.00965,1e-05,1.05196]
[1780117532594,49.04,73502.7,0.68,-0.00965,1e-05,1.05196]
[1780117533054,49.04,73495.1,0.68,-0.00974,1e-05,1.06125]
[1780117534326,49.04,73450.38,0.68,-0.01034,1e-05,1.11729]
[1780117535571,49.04,73450.38,0.68,-0.01034,1e-05,1.11729]
[1780117535613,49.04,73455.07,0.68,-0.01028,1e-05,1.11131]
[1780117539817,49.04,73462.33,0.68,-0.01018,1e-05,1.10209]
[1780117544001,49.04,73454.37,0.68,-0.01029,1e-05,1.1122]
[1780117544395,49.04,73464.52,0.68,-0.01015,1e-05,1.09932]
[1780117547565,49.04,73463.85,0.68,-0.01016,1e-05,1.10016]
[1780117553199,49.04,73456.68,0.68,-0.01026,1e-05,1.10926]
[1780117555310,49.04,73456.55,0.68,-0.01026,1e-05,1.10942]
[1780117555334,49.04,73456.34,0.68,-0.01026,1e-05,1.10969]
[1780117561254,49.04,73460.01,0.68,-0.01021,1e-05,1.10503]
[1780117562260,49.04,73471.64,0.68,-0.01006,1e-05,1.09036]
[1780117565767,49.04,73470.66,0.68,-0.01007,1e-05,1.09159]
[1780117566288,49.04,73472.86,0.68,-0.01004,1e-05,1.08883]
[1780117571322,49.04,73476.85,0.68,-0.00999,1e-05,1.08384]
[1780117572773,49.04,73477.92,0.68,-0.00997,1e-05,1.0825]
[1780117573344,49.04,73478.43,0.68,-0.00996,1e-05,1.08186]
[1780117577393,49.04,73464.41,0.68,-0.01015,1e-05,1.09946]
[1780117582444,49.04,73461.05,0.68,-0.0102,1e-05,1.10371]
[1780117587481,49.04,73459.81,0.68,-0.01022,1e-05,1.10528]
[1780117592515,49.04,73459.77,0.68,-0.0102,1e-05,1.10317]
[1780117597552,49.04,73460.23,0.68,-0.01019,1e-05,1.10259]
[1780117602586,49.04,73459.9,0.68,-0.01019,1e-05,1.103]
[1780117608628,49.04,73460.15,0.68,-0.01019,1e-05,1.10269]
[1780117613664,49.04,73460.88,0.68,-0.01018,1e-05,1.10176]
[1780117618699,49.04,73460.06,0.68,-0.01019,1e-05,1.1028]
[1780117623734,49.04,73460.93,0.68,-0.01018,1e-05,1.1017]
[1780117626755,49.04,73471.16,0.68,-0.01004,1e-05,1.08882]
[1780117631790,49.04,73471.58,0.68,-0.01004,1e-05,1.08829]
[1780117636825,49.04,73471.9,0.68,-0.01003,1e-05,1.08789]
[1780117641860,49.04,73465.61,0.68,-0.01012,1e-05,1.09579]
[1780117646895,49.04,73461.93,0.68,-0.01017,1e-05,1.10044]
[1780117650923,49.04,73450.74,0.68,-0.01032,1e-05,1.11466]
[1780117655958,49.04,73455.65,0.68,-0.01023,1e-05,1.10623]
[1780117660994,49.04,73459.06,0.68,-0.01019,1e-05,1.10191]
[1780117666037,49.04,73459.27,0.68,-0.01018,1e-05,1.10164]
[1780117671071,49.04,73459.17,0.68,-0.01019,1e-05,1.10177]
[1780117676106,49.04,73458.15,0.68,-0.0102,1e-05,1.10306]
[1780117681141,49.04,73458.3,0.68,-0.0102,1e-05,1.10287]
[1780117686176,49.04,73459.38,0.68,-0.01018,1e-05,1.1015]
[1780117691212,49.04,73463.01,0.68,-0.01013,1e-05,1.09692]
[1780117696248,49.04,73463.16,0.68,-0.01013,1e-05,1.09673]
[1780117698263,49.04,73452.15,0.68,-0.01028,1e-05,1.11069]
[1780117703298,49.04,73445.2,0.68,-0.01038,1e-05,1.11957]
[1780117708333,49.04,73445.19,0.68,-0.01038,1e-05,1.11959]
[1780117713370,49.04,73444.66,0.68,-0.01036,1e-05,1.11808]
[1780117718402,49.04,73446.41,0.68,-0.01034,1e-05,1.11584]
[1780117723439,49.04,73447.05,0.68,-0.01033,1e-05,1.11502]
[1780117728471,49.04,73453.48,0.68,-0.01024,1e-05,1.10683]
[1780117733507,49.04,73449.38,0.68,-0.0103,1e-05,1.11205]
[1780117738542,49.04,73445.44,0.68,-0.01035,1e-05,1.11708]
[1780117743579,49.04,73443.22,0.68,-0.01038,1e-05,1.11993]
[1780117750630,49.04,73443.21,0.68,-0.01038,1e-05,1.11994]
[1780117755877,49.04,73432.69,0.68,-0.01053,1e-05,1.13351]
[1780117761706,49.04,73424.52,0.68,-0.01065,1e-05,1.14414]
[1780117766745,49.04,73424.58,0.68,-0.01064,1e-05,1.14406]
[1780117771775,49.04,73427.85,0.68,-0.01058,1e-05,1.13759]
[1780117776813,49.04,73430.39,0.68,-0.01054,1e-05,1.13429]
[1780117781849,49.04,73429.84,0.68,-0.01055,1e-05,1.135]
[1780117786882,49.04,73431.67,0.68,-0.01053,1e-05,1.13263]
[1780117791917,49.04,73429.41,0.68,-0.01056,1e-05,1.13556]
[1780117796952,49.04,73428.38,0.68,-0.01057,1e-05,1.1369]
[1780117801992,49.04,73428.51,0.68,-0.01057,1e-05,1.13673]
[1780117807025,49.04,73421.97,0.68,-0.01066,1e-05,1.14526]
[1780117812057,49.04,73421.32,0.68,-0.01067,1e-05,1.14611]
[1780117817095,49.04,73421.09,0.68,-0.01067,1e-05,1.14641]
[1780117822127,49.04,73421.5,0.68,-0.01067,1e-05,1.14587]
[1780117827163,49.04,73427.44,0.68,-0.01058,1e-05,1.13812]
[1780117832198,49.04,73427.73,0.68,-0.01056,1e-05,1.13554]
[1780117837236,49.04,73427.52,0.68,-0.01056,1e-05,1.13581]
[1780117842269,49.04,73431.41,0.68,-0.01051,1e-05,1.13077]
[1780117848311,49.04,73433.78,0.68,-0.01048,1e-05,1.1277]
[1780117853346,49.04,73435.03,0.68,-0.01046,1e-05,1.12609]
[1780117858381,49.04,73430.92,0.68,-0.01052,1e-05,1.1314]
[1780117863416,49.04,73429.89,0.68,-0.01053,1e-05,1.13273]
[1780117868452,49.04,73428.21,0.68,-0.01055,1e-05,1.13491]
[1780117873487,49.04,73423.07,0.68,-0.01063,1e-05,1.1416]
[1780117879529,49.04,73425.74,0.68,-0.01059,1e-05,1.13812]
[1780117884564,49.04,73425.04,0.68,-0.0106,1e-05,1.13904]
[1780117890606,49.04,73428.96,0.68,-0.01054,1e-05,1.13394]
[1780117895642,49.04,73435.42,0.68,-0.01043,1e-05,1.12339]
[1780117900678,49.04,73435.01,0.68,-0.01044,1e-05,1.12392]
[1780117906934,49.04,73428.91,0.68,-0.01052,1e-05,1.1318]
[1780117912761,49.04,73428.85,0.68,-0.01053,1e-05,1.13188]
[1780117917797,49.04,73427.12,0.68,-0.01055,1e-05,1.13412]
[1780117922836,49.04,73427.15,0.68,-0.01055,1e-05,1.13408]
[1780117933914,49.04,73427.83,0.68,-0.01054,1e-05,1.1332]
[1780117938948,49.04,73428.05,0.68,-0.01054,1e-05,1.13292]
[1780117943983,49.04,73424.38,0.68,-0.01059,1e-05,1.13768]
[1780117949019,49.04,73418.52,0.68,-0.01067,1e-05,1.14533]
[1780117954088,49.04,73417.95,0.68,-0.01066,1e-05,1.14385]
[1780117959091,49.04,73418.49,0.68,-0.01065,1e-05,1.14315]
[1780117964126,49.04,73418.82,0.68,-0.01065,1e-05,1.14272]
[1780117970167,49.04,73419.78,0.68,-0.01063,1e-05,1.14146]
[1780117975203,49.04,73413.64,0.68,-0.01072,1e-05,1.1495]
[1780117980242,49.04,73409.64,0.68,-0.01078,1e-05,1.15476]
[1780117986280,49.04,73406.15,0.68,-0.01083,1e-05,1.15936]
[1780117991314,49.04,73405.37,0.68,-0.01084,1e-05,1.1604]
[1780117996351,49.04,73405.1,0.68,-0.01084,1e-05,1.16075]
[1780118001386,49.04,73404.73,0.68,-0.01085,1e-05,1.16124]
[1780118006424,49.04,73403.77,0.68,-0.01086,1e-05,1.16251]
[1780118011458,49.04,73400.46,0.68,-0.01089,1e-05,1.16466]
[1780118016491,49.04,73401.09,0.68,-0.01088,1e-05,1.16382]
[1780118021527,49.04,73400.36,0.68,-0.01089,1e-05,1.16479]
[1780118027787,49.04,73399.6,0.68,-0.0109,1e-05,1.1658]
[1780118033609,49.04,73398.46,0.68,-0.01092,1e-05,1.16731]
[1780118039653,49.04,73397.96,0.68,-0.01092,1e-05,1.16798]
[1780118044688,49.04,73401.13,0.68,-0.01088,1e-05,1.16377]
[1780118049723,49.04,73402.17,0.68,-0.01086,1e-05,1.16239]
[1780118054759,49.04,73402.92,0.68,-0.01085,1e-05,1.1614]
[1780118060799,49.04,73402.91,0.68,-0.01085,1e-05,1.16141]
[1780118066841,49.04,73402.9,0.68,-0.01085,1e-05,1.16142]
[1780118071878,49.04,73407.33,0.68,-0.01077,1e-05,1.15333]
[1780118076918,49.04,73408.49,0.68,-0.01075,1e-05,1.15181]
[1780118081947,49.04,73409.07,0.68,-0.01074,1e-05,1.15104]
[1780118086982,49.04,73412.56,0.68,-0.0107,1e-05,1.14646]
[1780118092024,49.04,73412.69,0.68,-0.01069,1e-05,1.14629]
[1780118097059,49.04,73417.93,0.68,-0.01062,1e-05,1.13944]
[1780118102092,49.04,73419.39,0.68,-0.0106,1e-05,1.13754]
[1780118107128,49.04,73418.85,0.68,-0.01061,1e-05,1.13824]
[1780118112162,49.04,73425.65,0.68,-0.01051,1e-05,1.12941]
[1780118117197,49.04,73420.59,0.68,-0.01058,1e-05,1.13598]
[1780118125253,49.04,73417.29,0.68,-0.01063,1e-05,1.14028]
[1780118130289,49.04,73414.78,0.68,-0.01066,1e-05,1.14356]
[1780118137342,49.04,73417.3,0.68,-0.01061,1e-05,1.13805]
[1780118143380,49.04,73417.64,0.68,-0.0106,1e-05,1.1376]
[1780118148636,49.04,73417.5,0.68,-0.01061,1e-05,1.13779]
[1780118154456,49.04,73420.35,0.68,-0.01057,1e-05,1.13408]
[1780118158947,49.04,73420.02,0.68,-0.01057,1e-05,1.13451]
[1780118158956,49.04,73420.12,0.68,-0.01057,1e-05,1.13438]
[1780118161954,49.04,73420.12,0.68,-0.01057,1e-05,1.13438]
[1780118162055,49.04,73419.67,0.68,-0.01057,1e-05,1.13496]
[1780118168776,49.04,73417.31,0.68,-0.01061,1e-05,1.13803]
[1780118175602,49.04,73419.78,0.68,-0.01057,1e-05,1.13482]
[1780118182652,49.04,73420.13,0.68,-0.01057,1e-05,1.13437]
[1780118188916,49.04,73417.87,0.68,-0.0106,1e-05,1.13731]
[1780118194737,49.04,73415.5,0.68,-0.01061,1e-05,1.13818]
[1780118199770,49.04,73415.87,0.68,-0.01061,1e-05,1.13769]
[1780118206821,49.04,73415.67,0.68,-0.01061,1e-05,1.13796]
[1780118211856,49.04,73416.85,0.68,-0.01059,1e-05,1.13642]
[1780118219128,49.04,73417.15,0.68,-0.01059,1e-05,1.13603]
[1780118222948,49.04,73429.46,0.68,-0.01042,1e-05,1.1201]
[1780118227969,49.04,73427.38,0.68,-0.01045,1e-05,1.12278]
[1780118233004,49.04,73427.5,0.68,-0.01045,1e-05,1.12262]
[1780118238039,49.04,73433.24,0.68,-0.01037,1e-05,1.11525]
[1780118243074,49.04,73435.41,0.68,-0.01034,1e-05,1.11247]
[1780118248110,49.04,73439.37,0.68,-0.01028,1e-05,1.10741]
[1780118252138,49.04,73452.4,0.68,-0.01008,1e-05,1.08875]
[1780118257174,49.04,73459.28,0.68,-0.00999,1e-05,1.08013]
[1780118262209,49.04,73458.19,0.68,-0.01001,1e-05,1.0815]
[1780118267243,49.04,73460.17,0.68,-0.00998,1e-05,1.07902]
[1780118272278,49.04,73461.9,0.68,-0.00996,1e-05,1.07687]
[1780118277316,49.04,73457.27,0.68,-0.01002,1e-05,1.08265]
[1780118282351,49.04,73452.09,0.68,-0.01009,1e-05,1.08914]
[1780118287392,49.04,73450.93,0.68,-0.0101,1e-05,1.0906]
[1780118292423,49.04,73440.1,0.68,-0.01025,1e-05,1.10431]
[1780118297459,49.04,73441.54,0.68,-0.01023,1e-05,1.10248]
[1780118302495,49.04,73441.98,0.68,-0.01023,1e-05,1.10192]
[1780118307530,49.04,73445.7,0.68,-0.01018,1e-05,1.0972]
[1780118312566,49.04,73451.38,0.68,-0.01008,1e-05,1.08788]
[1780118317599,49.04,73451.0,0.68,-0.01008,1e-05,1.08836]
[1780118323642,49.04,73453.67,0.68,-0.01005,1e-05,1.08501]
[1780118328679,49.04,73453.82,0.68,-0.01005,1e-05,1.08482]
[1780118333714,49.04,73451.65,0.68,-0.01008,1e-05,1.08754]
[1780118339972,49.04,73451.65,0.68,-0.01008,1e-05,1.08754]
[1780118345801,49.04,73455.82,0.68,-0.01002,1e-05,1.08232]
[1780118352847,49.04,73460.52,0.68,-0.00996,1e-05,1.07645]
[1780118357882,49.04,73458.72,0.68,-0.00998,1e-05,1.07869]
[1780118362921,49.04,73461.54,0.68,-0.00994,1e-05,1.07518]
[1780118367955,49.04,73461.07,0.68,-0.00995,1e-05,1.07576]
[1780118377017,49.04,73460.84,0.68,-0.00993,1e-05,1.07391]
[1780118381707,49.04,73461.24,0.68,-0.00993,1e-05,1.07342]
[1780118385072,49.04,73448.52,0.68,-0.0101,1e-05,1.08933]
[1780118390323,49.04,73447.14,0.68,-0.01012,1e-05,1.09106]
[1780118400392,49.04,73446.74,0.68,-0.01012,1e-05,1.09157]
[1780118406219,49.04,73444.7,0.68,-0.01015,1e-05,1.09414]
[1780118410462,49.04,73454.87,0.68,-0.01001,1e-05,1.08136]
[1780118416289,49.04,73457.65,0.68,-0.00998,1e-05,1.07789]
[1780118421325,49.04,73454.42,0.68,-0.01002,1e-05,1.08192]
[1780118427368,49.04,73456.6,0.68,-0.00999,1e-05,1.0792]
[1780118432405,49.04,73456.65,0.68,-0.00997,1e-05,1.077]
[1780118438443,49.04,73454.82,0.68,-0.00999,1e-05,1.07928]
[1780118443480,49.04,73454.78,0.68,-0.00999,1e-05,1.07933]
[1780118450527,49.04,73454.66,0.68,-0.01,1e-05,1.07948]
[1780118456568,49.04,73455.19,0.68,-0.00999,1e-05,1.07882]
[1780118461604,49.04,73455.11,0.68,-0.00999,1e-05,1.07892]
[1780118466642,49.04,73457.4,0.68,-0.00996,1e-05,1.07606]
[1780118470671,49.04,73446.52,0.68,-0.01011,1e-05,1.08969]
[1780118476713,49.04,73443.0,0.68,-0.01015,1e-05,1.09413]
[1780118481750,49.04,73442.35,0.68,-0.01016,1e-05,1.09495]
[1780118486783,49.04,73443.38,0.68,-0.01015,1e-05,1.09365]
[1780118491819,49.04,73444.56,0.68,-0.01011,1e-05,1.09]
[1780118496853,49.04,73442.88,0.68,-0.01014,1e-05,1.09212]
[1780118501889,49.04,73442.51,0.68,-0.01014,1e-05,1.09258]
[1780118506923,49.04,73444.51,0.68,-0.01011,1e-05,1.09006]
[1780118511959,49.04,73444.58,0.68,-0.01011,1e-05,1.08997]
[1780118517015,49.04,73450.06,0.68,-0.01004,1e-05,1.08309]
[1780118522051,49.04,73445.94,0.68,-0.01009,1e-05,1.08826]
[1780118527087,49.04,73455.29,0.68,-0.00997,1e-05,1.07655]
[1780118532123,49.04,73462.73,0.68,-0.00987,1e-05,1.06731]
[1780118537155,49.04,73457.45,0.68,-0.00994,1e-05,1.07386]
[1780118542192,49.04,73456.39,0.68,-0.00995,1e-05,1.07518]
[1780118547226,49.04,73456.02,0.68,-0.00996,1e-05,1.07564]
[1780118552261,49.04,73456.05,0.68,-0.00994,1e-05,1.07347]
[1780118558304,49.04,73455.41,0.68,-0.00995,1e-05,1.07426]
[1780118563339,49.04,73455.49,0.68,-0.00995,1e-05,1.07416]
[1780118568374,49.04,73455.53,0.68,-0.00995,1e-05,1.07411]
[1780118573409,49.04,73454.97,0.68,-0.00995,1e-05,1.07481]
[1780118579451,49.04,73455.67,0.68,-0.00994,1e-05,1.07394]
[1780118588515,49.04,73456.21,0.68,-0.00994,1e-05,1.07327]
[1780118593551,49.04,73455.49,0.68,-0.00995,1e-05,1.07416]
[1780118598587,49.04,73455.56,0.68,-0.00995,1e-05,1.07407]
[1780118604629,49.04,73455.33,0.68,-0.00995,1e-05,1.07436]
[1780118611873,49.04,73455.67,0.68,-0.00993,1e-05,1.0718]
[1780118618724,49.04,73455.67,0.68,-0.00993,1e-05,1.0718]
[1780118623763,49.04,73449.73,0.68,-0.01001,1e-05,1.07921]
[1780118628801,49.04,73451.13,0.68,-0.00999,1e-05,1.07746]
[1780118633837,49.04,73451.81,0.68,-0.00998,1e-05,1.07661]
[1780118638871,49.04,73451.6,0.68,-0.00998,1e-05,1.07687]
[1780118644913,49.04,73451.33,0.68,-0.00998,1e-05,1.07721]
[1780118652154,49.04,73449.48,0.68,-0.01001,1e-05,1.07952]
[1780118660031,49.04,73449.79,0.68,-0.01,1e-05,1.07913]
[1780118665063,49.04,73449.28,0.68,-0.01001,1e-05,1.07977]
[1780118671106,49.04,73448.94,0.68,-0.01,1e-05,1.07805]
[1780118676141,49.04,73450.17,0.68,-0.00998,1e-05,1.07651]
[1780118681176,49.04,73450.14,0.68,-0.00998,1e-05,1.07655]
[1780118686210,49.04,73450.25,0.68,-0.00998,1e-05,1.07641]
[1780118691246,49.04,73449.66,0.68,-0.00999,1e-05,1.07715]
[1780118696282,49.04,73445.17,0.68,-0.01005,1e-05,1.08277]
[1780118701316,49.04,73435.75,0.68,-0.01018,1e-05,1.09463]
[1780118707358,49.04,73434.8,0.68,-0.01019,1e-05,1.09583]
[1780118712582,49.04,73443.67,0.68,-0.01007,1e-05,1.08465]
[1780118721455,49.04,73448.09,0.68,-0.01001,1e-05,1.07911]
[1780118730522,49.04,73446.25,0.68,-0.01003,1e-05,1.08141]
[1780118736566,49.04,73447.83,0.68,-0.00999,1e-05,1.07729]
[1780118742793,49.04,73447.94,0.68,-0.00999,1e-05,1.07715]
[1780118748652,49.04,73447.89,0.68,-0.00999,1e-05,1.07721]
[1780118753683,49.04,73446.39,0.68,-0.01001,1e-05,1.07909]
[1780118758719,49.04,73446.94,0.68,-0.01,1e-05,1.0784]
[1780118763754,49.04,73446.79,0.68,-0.01001,1e-05,1.07859]
[1780118768789,49.04,73452.4,0.68,-0.00993,1e-05,1.07159]
[1780118773824,49.04,73452.21,0.68,-0.00993,1e-05,1.07183]
[1780118778860,49.04,73451.88,0.68,-0.00994,1e-05,1.07224]
[1780118783895,49.04,73452.37,0.68,-0.00993,1e-05,1.07163]
[1780118788929,49.04,73454.82,0.68,-0.0099,1e-05,1.06859]
[1780118793965,49.04,73455.59,0.68,-0.00987,1e-05,1.0655]
[1780118799001,49.04,73461.87,0.68,-0.00979,1e-05,1.05775]
[1780118804143,49.04,73459.22,0.68,-0.00982,1e-05,1.06101]
[1780118810095,49.04,73452.63,0.68,-0.00991,1e-05,1.06917]
[1780118815129,49.04,73447.59,0.68,-0.00998,1e-05,1.07544]
[1780118820167,49.04,73448.02,0.68,-0.00997,1e-05,1.07491]
[1780118825201,49.04,73446.44,0.68,-0.00999,1e-05,1.07688]
[1780118830234,49.04,73441.22,0.68,-0.01006,1e-05,1.08341]
[1780118835269,49.04,73435.01,0.68,-0.01015,1e-05,1.09123]
[1780118842319,49.04,73434.39,0.68,-0.01015,1e-05,1.09201]
[1780118847355,49.04,73432.88,0.68,-0.01018,1e-05,1.09392]
[1780118852393,49.04,73430.77,0.68,-0.01018,1e-05,1.09442]
[1780118858430,49.04,73430.07,0.68,-0.01019,1e-05,1.09531]
[1780118863638,49.04,73436.83,0.68,-0.0101,1e-05,1.08677]
[1780118869507,49.04,73444.7,0.68,-0.01,1e-05,1.0769]
[1780118874542,49.04,73445.23,0.68,-0.00999,1e-05,1.07624]
[1780118883781,49.04,73445.21,0.68,-0.00999,1e-05,1.07627]
[1780118890660,49.04,73445.12,0.68,-0.00999,1e-05,1.07638]
[1780118895695,49.04,73445.32,0.68,-0.00999,1e-05,1.07613]
[1780118901737,49.04,73445.19,0.68,-0.00999,1e-05,1.07629]
[1780118906772,49.04,73448.69,0.68,-0.00994,1e-05,1.07193]
[1780118911807,49.04,73451.33,0.68,-0.00989,1e-05,1.06651]
[1780118917851,49.04,73450.91,0.68,-0.00989,1e-05,1.06703]
[1780118924069,49.04,73447.32,0.68,-0.00994,1e-05,1.07149]
[1780118929936,49.04,73444.19,0.68,-0.00998,1e-05,1.07539]
[1780118934972,49.04,73444.55,0.68,-0.00998,1e-05,1.07494]
[1780118936985,49.04,73454.6,0.68,-0.00984,1e-05,1.06246]
[1780118944210,49.04,73457.6,0.68,-0.0098,1e-05,1.05876]
[1780118950077,49.04,73458.76,0.68,-0.00979,1e-05,1.05733]
[1780118960148,49.04,73458.13,0.68,-0.0098,1e-05,1.05811]
[1780118965185,49.04,73457.55,0.68,-0.00981,1e-05,1.05882]
[1780118971229,49.04,73457.4,0.68,-0.00979,1e-05,1.05688]
[1780118976264,49.04,73449.6,0.68,-0.00989,1e-05,1.06652]
[1780118981299,49.04,73439.63,0.68,-0.01003,1e-05,1.07894]
[1780118986334,49.04,73429.63,0.68,-0.01016,1e-05,1.09152]
[1780118991369,49.04,73423.12,0.68,-0.01025,1e-05,1.09978]
[1780118996405,49.04,73423.15,0.68,-0.01025,1e-05,1.09974]
[1780119001440,49.04,73424.31,0.68,-0.01023,1e-05,1.09826]
[1780119006475,49.04,73432.38,0.68,-0.01012,1e-05,1.08805]
[1780119011511,49.04,73433.31,0.68,-0.01011,1e-05,1.08688]
[1780119018559,49.04,73433.36,0.68,-0.01011,1e-05,1.08682]
[1780119023593,49.04,73434.89,0.68,-0.01009,1e-05,1.08489]
[1780119028628,49.04,73434.48,0.68,-0.0101,1e-05,1.08541]
[1780119033663,49.04,73430.57,0.68,-0.01013,1e-05,1.08817]
[1780119038699,49.04,73432.52,0.68,-0.0101,1e-05,1.08571]
[1780119043733,49.04,73436.3,0.68,-0.01005,1e-05,1.08096]
[1780119051793,49.04,73436.97,0.68,-0.01004,1e-05,1.08012]
[1780119056828,49.04,73436.66,0.68,-0.01005,1e-05,1.08051]
[1780119061866,49.04,73437.72,0.68,-0.01003,1e-05,1.07918]
[1780119066900,49.04,73437.99,0.68,-0.01003,1e-05,1.07884]
[1780119071934,49.04,73438.28,0.68,-0.01002,1e-05,1.07848]
[1780119077975,49.04,73438.12,0.68,-0.01003,1e-05,1.07868]
[1780119084026,49.04,73445.87,0.68,-0.00992,1e-05,1.06901]
[1780119090065,49.04,73445.88,0.68,-0.00992,1e-05,1.069]
[1780119095271,49.04,73449.5,0.68,-0.00985,1e-05,1.06238]
[1780119101140,49.04,73452.48,0.68,-0.00982,1e-05,1.0587]
[1780119106177,49.04,73453.54,0.68,-0.0098,1e-05,1.05739]
[1780119111213,49.04,73453.38,0.68,-0.0098,1e-05,1.05759]
[1780119118262,49.04,73452.98,0.68,-0.00981,1e-05,1.05808]
[1780119123296,49.04,73454.48,0.68,-0.00979,1e-05,1.05623]
[1780119128330,49.04,73453.22,0.68,-0.00981,1e-05,1.05778]
[1780119134374,49.04,73454.43,0.68,-0.00979,1e-05,1.05629]
[1780119139409,49.04,73455.72,0.68,-0.00977,1e-05,1.05471]
[1780119144442,49.04,73453.11,0.68,-0.00981,1e-05,1.05792]
[1780119149477,49.04,73453.78,0.68,-0.0098,1e-05,1.05709]
[1780119155692,49.04,73453.78,0.68,-0.00978,1e-05,1.05497]
[1780119161562,49.04,73454.78,0.68,-0.00977,1e-05,1.05374]
[1780119166598,49.04,73457.35,0.68,-0.00973,1e-05,1.05059]
[1780119171633,49.04,73463.05,0.68,-0.00966,1e-05,1.04362]
[1780119176668,49.04,73465.77,0.68,-0.00962,1e-05,1.04031]
[1780119181703,49.04,73461.3,0.68,-0.00968,1e-05,1.04575]
[1780119186738,49.04,73458.41,0.68,-0.00972,1e-05,1.04929]
[1780119191773,49.04,73457.91,0.68,-0.00972,1e-05,1.0499]
[1780119196808,49.04,73456.94,0.68,-0.00974,1e-05,1.05109]
[1780119201844,49.04,73449.32,0.68,-0.00984,1e-05,1.06047]
[1780119206878,49.04,73449.27,0.68,-0.00984,1e-05,1.06053]
[1780119211913,49.04,73449.42,0.68,-0.00982,1e-05,1.05821]
[1780119216947,49.04,73447.83,0.68,-0.00984,1e-05,1.06018]
[1780119221982,49.04,73446.82,0.68,-0.00985,1e-05,1.06143]
[1780119227019,49.04,73444.23,0.68,-0.00989,1e-05,1.06463]
[1780119232054,49.04,73442.0,0.68,-0.00992,1e-05,1.0674]
[1780119237088,49.04,73441.97,0.68,-0.00992,1e-05,1.06744]
[1780119242125,49.04,73446.61,0.68,-0.00986,1e-05,1.06169]
[1780119249173,49.04,73447.43,0.68,-0.00984,1e-05,1.06067]
[1780119254207,49.04,73449.02,0.68,-0.00982,1e-05,1.05871]
[1780119259242,49.04,73449.09,0.68,-0.00982,1e-05,1.05862]
[1780119264278,49.04,73449.34,0.68,-0.00982,1e-05,1.05831]
[1780119269316,49.04,73449.58,0.68,-0.00982,1e-05,1.05802]
[1780119274349,49.04,73450.16,0.68,-0.00979,1e-05,1.05518]
[1780119279384,49.04,73450.58,0.68,-0.00978,1e-05,1.05466]
[1780119284419,49.04,73450.96,0.68,-0.00978,1e-05,1.05419]
[1780119289456,49.04,73451.11,0.68,-0.00978,1e-05,1.05401]
[1780119294489,49.04,73451.24,0.68,-0.00977,1e-05,1.05385]
[1780119299524,49.04,73451.1,0.68,-0.00978,1e-05,1.05402]
[1780119304559,49.04,73450.72,0.68,-0.00978,1e-05,1.05449]
[1780119313623,49.04,73451.24,0.68,-0.00977,1e-05,1.05385]
[1780119318658,49.04,73449.37,0.68,-0.0098,1e-05,1.05615]
[1780119323693,49.04,73450.84,0.68,-0.00978,1e-05,1.05434]
[1780119328728,49.04,73451.21,0.68,-0.00978,1e-05,1.05388]
[1780119333762,49.04,73452.16,0.68,-0.00974,1e-05,1.05059]
[1780119338801,49.04,73451.4,0.68,-0.00975,1e-05,1.05153]
[1780119343834,49.04,73454.07,0.68,-0.00972,1e-05,1.04825]
[1780119348868,49.04,73454.03,0.68,-0.00972,1e-05,1.0483]
[1780119353904,49.04,73454.05,0.68,-0.00972,1e-05,1.04828]
[1780119358941,49.04,73454.21,0.68,-0.00972,1e-05,1.04808]
[1780119363974,49.04,73454.52,0.68,-0.00971,1e-05,1.0477]
[1780119369010,49.04,73455.26,0.68,-0.0097,1e-05,1.0468]
[1780119374043,49.04,73456.11,0.68,-0.00969,1e-05,1.04576]
[1780119377237,49.04,73469.41,0.68,-0.00952,1e-05,1.02961]
[1780119383107,49.04,73471.29,0.68,-0.00949,1e-05,1.02734]
[1780119388146,49.04,73472.14,0.68,-0.00948,1e-05,1.02632]
[1780119393177,49.04,73472.16,0.68,-0.00946,1e-05,1.02421]
[1780119398212,49.04,73474.47,0.68,-0.00943,1e-05,1.02143]
[1780119403249,49.04,73472.81,0.68,-0.00946,1e-05,1.02343]
[1780119408284,49.04,73473.25,0.68,-0.00945,1e-05,1.0229]
[1780119413319,49.04,73482.7,0.68,-0.00933,1e-05,1.01161]
[1780119418358,49.04,73485.25,0.68,-0.0093,1e-05,1.00858]
[1780119423393,49.04,73482.58,0.68,-0.00933,1e-05,1.01175]
[1780119428431,49.04,73480.92,0.68,-0.00935,1e-05,1.01372]
[1780119433465,49.04,73477.1,0.68,-0.0094,1e-05,1.01828]
[1780119441523,49.04,73477.59,0.68,-0.0094,1e-05,1.0177]
[1780119447727,49.04,73478.1,0.68,-0.00939,1e-05,1.01709]
[1780119453607,49.04,73478.7,0.68,-0.00936,1e-05,1.0143]
[1780119458650,49.04,73480.7,0.68,-0.00934,1e-05,1.01192]
[1780119464693,49.04,73480.14,0.68,-0.00934,1e-05,1.01258]
[1780119470738,49.04,73480.48,0.68,-0.00934,1e-05,1.01218]
[1780119476779,49.04,73481.63,0.68,-0.00933,1e-05,1.01081]
[1780119482819,49.04,73481.59,0.68,-0.00933,1e-05,1.01086]
[1780119488010,49.04,73482.89,0.68,-0.00931,1e-05,1.00931]
[1780119493896,49.04,73483.08,0.68,-0.00931,1e-05,1.00909]
[1780119498934,49.04,73484.69,0.68,-0.00929,1e-05,1.00718]
[1780119503966,49.04,73472.86,0.68,-0.00944,1e-05,1.02128]
[1780119509004,49.04,73473.02,0.68,-0.00943,1e-05,1.02109]
[1780119514038,49.04,73477.44,0.68,-0.00936,1e-05,1.01373]
[1780119519072,49.04,73475.5,0.68,-0.00938,1e-05,1.01604]
[1780119524108,49.04,73474.6,0.68,-0.0094,1e-05,1.01712]
[1780119534179,49.04,73474.39,0.68,-0.0094,1e-05,1.01737]
[1780119539213,49.04,73474.68,0.68,-0.0094,1e-05,1.01702]
[1780119545256,49.04,73474.34,0.68,-0.0094,1e-05,1.01743]
[1780119552305,49.04,73474.48,0.68,-0.0094,1e-05,1.01726]
[1780119557341,49.04,73472.61,0.68,-0.00942,1e-05,1.0195]
[1780119562375,49.04,73473.13,0.68,-0.00941,1e-05,1.01888]
[1780119567410,49.04,73473.45,0.68,-0.00941,1e-05,1.0185]
[1780119572447,49.04,73474.16,0.68,-0.00938,1e-05,1.01557]
[1780119578644,49.04,73474.05,0.68,-0.00938,1e-05,1.0157]
[1780119584528,49.04,73476.75,0.68,-0.00935,1e-05,1.01248]
[1780119590571,49.04,73476.77,0.68,-0.00935,1e-05,1.01246]
[1780119596616,49.04,73476.47,0.68,-0.00935,1e-05,1.01281]
[1780119602658,49.04,73476.47,0.68,-0.00935,1e-05,1.01281]
[1780119607695,49.04,73476.62,0.68,-0.00935,1e-05,1.01264]
[1780119612729,49.04,73474.78,0.68,-0.00938,1e-05,1.01483]
[1780119617768,49.04,73469.32,0.68,-0.00945,1e-05,1.02136]
[1780119623806,49.04,73465.67,0.68,-0.00949,1e-05,1.02575]
[1780119629847,49.04,73465.57,0.68,-0.00949,1e-05,1.02587]
[1780119637903,49.04,73465.6,0.68,-0.00947,1e-05,1.02375]
[1780119642937,49.04,73465.67,0.68,-0.00947,1e-05,1.02366]
[1780119649138,49.04,73465.42,0.68,-0.00948,1e-05,1.02396]
[1780119657049,49.04,73465.22,0.68,-0.00948,1e-05,1.0242]
[1780119665107,49.04,73464.84,0.68,-0.00948,1e-05,1.02466]
[1780119671147,49.04,73466.55,0.68,-0.00946,1e-05,1.0226]
[1780119676183,49.04,73466.39,0.68,-0.00946,1e-05,1.0228]
[1780119681218,49.04,73466.36,0.68,-0.00946,1e-05,1.02283]
[1780119686253,49.04,73467.7,0.68,-0.00945,1e-05,1.02122]
[1780119691289,49.04,73475.82,0.68,-0.00933,1e-05,1.00945]
[1780119696324,49.04,73478.32,0.68,-0.00929,1e-05,1.00648]
[1780119701359,49.04,73479.17,0.68,-0.00928,1e-05,1.00547]
[1780119706394,49.04,73478.15,0.68,-0.0093,1e-05,1.00668]
[1780119712436,49.04,73477.92,0.68,-0.0093,1e-05,1.00695]
[1780119717471,49.04,73477.52,0.68,-0.0093,1e-05,1.00743]
[1780119722505,49.04,73477.28,0.68,-0.00931,1e-05,1.00771]
[1780119727540,49.04,73471.4,0.68,-0.00938,1e-05,1.01471]
[1780119733584,49.04,73467.87,0.68,-0.00943,1e-05,1.01894]
[1780119739778,49.04,73467.58,0.68,-0.00943,1e-05,1.01928]
[1780119745668,49.04,73467.38,0.68,-0.00943,1e-05,1.01952]
[1780119752717,49.04,73467.54,0.68,-0.00941,1e-05,1.01725]
[1780119758759,49.04,73467.75,0.68,-0.00941,1e-05,1.017]
[1780119766820,49.04,73467.64,0.68,-0.00941,1e-05,1.01713]
[1780119771854,49.04,73468.56,0.68,-0.0094,1e-05,1.01603]
[1780119777895,49.04,73469.06,0.68,-0.00939,1e-05,1.01543]
[1780119785951,49.04,73469.17,0.68,-0.00939,1e-05,1.0153]
[1780119790986,49.04,73469.93,0.68,-0.00938,1e-05,1.01439]
[1780119796021,49.04,73470.17,0.68,-0.00938,1e-05,1.0141]
[1780119804079,49.04,73470.83,0.68,-0.00937,1e-05,1.01332]
[1780119810277,49.04,73472.24,0.68,-0.00935,1e-05,1.01163]
[1780119816162,49.04,73469.16,0.68,-0.00937,1e-05,1.01323]
[1780119822204,49.04,73469.11,0.68,-0.00937,1e-05,1.01329]
[1780119827239,49.04,73470.07,0.68,-0.00936,1e-05,1.01215]
[1780119834290,49.04,73470.47,0.68,-0.00936,1e-05,1.01167]
[1780119839324,49.04,73470.84,0.68,-0.00935,1e-05,1.01123]
[1780119844359,49.04,73470.94,0.68,-0.00935,1e-05,1.01111]
[1780119850560,49.04,73472.52,0.68,-0.00933,1e-05,1.00923]
[1780119856442,49.04,73481.37,0.68,-0.00922,1e-05,0.99875]
[1780119861478,49.04,73481.57,0.68,-0.00922,1e-05,0.99851]
[1780119867520,49.04,73481.5,0.68,-0.00922,1e-05,0.99859]
[1780119876583,49.04,73481.77,0.68,-0.00919,1e-05,0.99622]
[1780119882625,49.04,73482.52,0.68,-0.00919,1e-05,0.99534]
[1780119887660,49.04,73484.5,0.68,-0.00916,1e-05,0.99301]
[1780119892695,49.04,73485.87,0.68,-0.00914,1e-05,0.9914]
[1780119899744,49.04,73486.43,0.68,-0.00914,1e-05,0.99075]
[1780119905787,49.04,73485.15,0.68,-0.00915,1e-05,0.99225]
[1780119910978,49.04,73485.89,0.68,-0.00914,1e-05,0.99138]
[1780119918877,49.04,73486.1,0.68,-0.00914,1e-05,0.99113]
[1780119923911,49.04,73488.31,0.68,-0.00911,1e-05,0.98855]
[1780119928947,49.04,73487.73,0.68,-0.00912,1e-05,0.98922]
[1780119937007,49.04,73488.1,0.68,-0.0091,1e-05,0.98675]
[1780119942042,49.04,73489.06,0.68,-0.00909,1e-05,0.98563]
[1780119947077,49.04,73489.46,0.68,-0.00908,1e-05,0.98516]
[1780119959179,49.04,73488.81,0.68,-0.00909,1e-05,0.98592]
[1780119964212,49.04,73489.2,0.68,-0.00908,1e-05,0.98546]
[1780119969247,49.04,73488.95,0.68,-0.00909,1e-05,0.98576]
[1780119974284,49.04,73490.2,0.68,-0.00907,1e-05,0.9843]
[1780119979317,49.04,73492.38,0.68,-0.00904,1e-05,0.98176]
[1780119984353,49.04,73493.58,0.68,-0.00903,1e-05,0.98036]
[1780119989388,49.04,73493.49,0.68,-0.00903,1e-05,0.98047]
[1780119994422,49.04,73492.03,0.68,-0.00903,1e-05,0.98013]
[1780120001612,49.04,73489.14,0.68,-0.00907,1e-05,0.9835]
[1780120007513,49.04,73489.62,0.68,-0.00906,1e-05,0.98294]
[1780120012547,49.04,73489.86,0.68,-0.00906,1e-05,0.98266]
[1780120017582,49.04,73489.73,0.68,-0.00906,1e-05,0.98281]
[1780120022618,49.04,73489.91,0.68,-0.00906,1e-05,0.9826]
[1780120027659,49.04,73495.27,0.68,-0.00899,1e-05,0.97637]
[1780120032695,49.04,73498.98,0.68,-0.00894,1e-05,0.97208]
[1780120037728,49.04,73498.71,0.68,-0.00895,1e-05,0.9724]
[1780120041276,49.04,73498.39,0.68,-0.00895,1e-05,0.97277]
[1780120041319,49.04,73498.65,0.68,-0.00895,1e-05,0.97247]
[1780120044087,49.04,73511.78,0.68,-0.00879,1e-05,0.9574]
[1780120044151,49.04,73518.08,0.68,-0.00871,1e-05,0.95025]
[1780120049814,49.04,73521.42,0.68,-0.00867,1e-05,0.94647]
[1780120054593,49.04,73524.31,0.68,-0.00862,1e-05,0.94123]
[1780120054849,49.04,73522.39,0.68,-0.00864,1e-05,0.94339]
[1780120057593,49.04,73524.32,0.68,-0.00862,1e-05,0.94122]
[1780120057869,49.04,73525.58,0.68,-0.00861,1e-05,0.93981]
[1780120062904,49.04,73528.21,0.68,-0.00858,1e-05,0.93686]
[1780120067939,49.04,73529.1,0.68,-0.00856,1e-05,0.93586]
[1780120073980,49.04,73530.35,0.68,-0.00855,1e-05,0.93446]
[1780120079018,49.04,73535.79,0.68,-0.00849,1e-05,0.9284]
[1780120085060,49.04,73536.7,0.68,-0.00848,1e-05,0.92739]
[1780120090096,49.04,73541.46,0.68,-0.00842,1e-05,0.92212]
[1780120095133,49.04,73539.91,0.68,-0.00844,1e-05,0.92383]
[1780120100169,49.04,73537.93,0.68,-0.00846,1e-05,0.92603]
[1780120105203,49.04,73536.69,0.68,-0.00848,1e-05,0.9274]
[1780120110237,49.04,73539.4,0.68,-0.00844,1e-05,0.9244]
[1780120115279,49.04,73541.94,0.68,-0.0084,1e-05,0.91964]
[1780120120309,49.04,73538.76,0.68,-0.00843,1e-05,0.92315]
[1780120125344,49.04,73535.4,0.68,-0.00847,1e-05,0.92688]
[1780120132396,49.04,73533.51,0.68,-0.0085,1e-05,0.92898]
[1780120137427,49.04,73533.84,0.68,-0.00849,1e-05,0.92861]
[1780120142600,49.04,73540.73,0.68,-0.00841,1e-05,0.92098]
[1780120144802,49.04,73540.73,0.68,-0.00841,1e-05,0.92098]
[1780120144830,49.04,73541.59,0.68,-0.0084,1e-05,0.92003]
[1780120150519,49.04,73537.09,0.68,-0.00845,1e-05,0.925]
[1780120152025,49.04,73537.09,0.68,-0.00845,1e-05,0.925]
[1780120152046,49.04,73534.17,0.68,-0.00849,1e-05,0.92824]
[1780120157569,49.04,73534.44,0.68,-0.00848,1e-05,0.92794]
[1780120162741,49.04,73536.56,0.68,-0.00846,1e-05,0.92559]
[1780120168647,49.04,73537.33,0.68,-0.00845,1e-05,0.92474]
[1780120173685,49.04,73531.47,0.68,-0.0085,1e-05,0.92929]
[1780120178718,49.04,73532.02,0.68,-0.0085,1e-05,0.92867]
[1780120186773,49.04,73532.28,0.68,-0.00849,1e-05,0.92838]
[1780120188879,49.04,73531.95,0.68,-0.0085,1e-05,0.92875]
[1780120188981,49.04,73519.51,0.68,-0.00864,1e-05,0.94267]
[1780120194828,49.04,73518.03,0.68,-0.00866,1e-05,0.94434]
[1780120200871,49.04,73519.53,0.68,-0.00864,1e-05,0.94265]
[1780120202983,49.04,73519.53,0.68,-0.00864,1e-05,0.94265]
[1780120203020,49.04,73525.68,0.68,-0.00857,1e-05,0.93575]
[1780120205692,49.04,73528.8,0.68,-0.00853,1e-05,0.93226]
[1780120210941,49.04,73529.3,0.68,-0.00853,1e-05,0.9317]
[1780120215992,49.04,73526.34,0.68,-0.00856,1e-05,0.93501]
[1780120221035,49.04,73526.17,0.68,-0.00856,1e-05,0.9352]
[1780120226071,49.04,73527.29,0.68,-0.00855,1e-05,0.93395]
[1780120231107,49.04,73527.57,0.68,-0.00853,1e-05,0.93166]
[1780120236142,49.04,73528.03,0.68,-0.00853,1e-05,0.93115]
[1780120243301,49.04,73527.76,0.68,-0.00853,1e-05,0.93145]
[1780120251247,49.04,73527.22,0.68,-0.00853,1e-05,0.93206]
[1780120256282,49.04,73526.78,0.68,-0.00854,1e-05,0.93255]
[1780120261319,49.04,73526.7,0.68,-0.00854,1e-05,0.93264]
[1780120266353,49.04,73532.03,0.68,-0.00848,1e-05,0.9267]
[1780120272395,49.04,73533.16,0.68,-0.00846,1e-05,0.92545]
[1780120276423,49.04,73521.87,0.68,-0.0086,1e-05,0.93804]
[1780120281458,49.04,73520.27,0.68,-0.00862,1e-05,0.93984]
[1780120286492,49.04,73518.0,0.68,-0.00864,1e-05,0.94239]
[1780120292535,49.04,73518.68,0.68,-0.00862,1e-05,0.93964]
[1780120297570,49.04,73519.03,0.68,-0.00861,1e-05,0.93925]
[1780120302606,49.04,73515.57,0.68,-0.00866,1e-05,0.94314]
[1780120307641,49.04,73510.57,0.68,-0.00872,1e-05,0.94879]
[1780120312676,49.04,73513.25,0.68,-0.00868,1e-05,0.94576]
[1780120317712,49.04,73516.28,0.68,-0.00865,1e-05,0.94234]
[1780120323864,49.04,73516.57,0.68,-0.00864,1e-05,0.94202]
[1780120329795,49.04,73511.09,0.68,-0.00871,1e-05,0.9482]
[1780120331146,49.04,73511.09,0.68,-0.00871,1e-05,0.9482]
[1780120331245,49.04,73511.89,0.68,-0.0087,1e-05,0.9473]
[1780120336844,49.04,73510.95,0.68,-0.00871,1e-05,0.94836]
[1780120338114,49.04,73510.95,0.68,-0.00871,1e-05,0.94836]
[1780120338197,49.04,73508.69,0.68,-0.00874,1e-05,0.95093]
[1780120344012,49.04,73508.25,0.68,-0.00874,1e-05,0.95142]
[1780120349935,49.04,73503.22,0.68,-0.0088,1e-05,0.95715]
[1780120355978,49.04,73503.32,0.68,-0.00878,1e-05,0.95503]
[1780120362019,49.04,73503.84,0.68,-0.00878,1e-05,0.95444]
[1780120367055,49.04,73503.97,0.68,-0.00878,1e-05,0.95429]
[1780120372088,49.04,73503.92,0.68,-0.00878,1e-05,0.95435]
[1780120377123,49.04,73503.06,0.68,-0.00879,1e-05,0.95533]
[1780120382159,49.04,73502.49,0.68,-0.00879,1e-05,0.95598]
[1780120390215,49.04,73501.99,0.68,-0.0088,1e-05,0.95655]
[1780120403308,49.04,73500.59,0.68,-0.00882,1e-05,0.95815]
[1780120409350,49.04,73500.19,0.68,-0.00882,1e-05,0.9586]
[1780120414497,49.04,73498.59,0.68,-0.00882,1e-05,0.95842]
[1780120422441,49.04,73498.12,0.68,-0.00883,1e-05,0.95896]
[1780120427476,49.04,73498.0,0.68,-0.00883,1e-05,0.9591]
[1780120433522,49.04,73497.76,0.68,-0.00883,1e-05,0.95937]
[1780120438557,49.04,73497.78,0.68,-0.00883,1e-05,0.95935]
[1780120443591,49.04,73497.56,0.68,-0.00884,1e-05,0.9596]
[1780120448626,49.04,73496.42,0.68,-0.00885,1e-05,0.9609]
[1780120453661,49.04,73496.69,0.68,-0.00885,1e-05,0.9606]
[1780120458699,49.04,73494.81,0.68,-0.00887,1e-05,0.96275]
[1780120463733,49.04,73494.89,0.68,-0.00887,1e-05,0.96266]
[1780120467397,49.04,73494.89,0.68,-0.00887,1e-05,0.96266]
[1780120467498,49.04,73494.72,0.68,-0.00887,1e-05,0.96285]
[1780120472796,49.04,73494.24,0.68,-0.00886,1e-05,0.96139]
[1780120478087,49.04,73496.0,0.68,-0.00884,1e-05,0.95937]
[1780120478188,49.04,73499.63,0.68,-0.00879,1e-05,0.95523]
[1780120479413,49.04,73499.63,0.68,-0.00879,1e-05,0.95523]
[1780120479514,49.04,73501.17,0.68,-0.00877,1e-05,0.95347]
[1780120484879,49.04,73502.2,0.68,-0.00876,1e-05,0.9523]
[1780120489914,49.04,73507.45,0.68,-0.0087,1e-05,0.94635]
[1780120494956,49.04,73510.36,0.68,-0.00866,1e-05,0.94306]
[1780120496270,49.04,73510.36,0.68,-0.00866,1e-05,0.94306]
[1780120497978,49.04,73511.75,0.68,-0.00865,1e-05,0.94149]
[1780120502006,49.04,73514.33,0.68,-0.00862,1e-05,0.93859]
[1780120507043,49.04,73514.51,0.68,-0.00862,1e-05,0.93839]
[1780120512076,49.04,73514.71,0.68,-0.00861,1e-05,0.93816]
[1780120517113,49.04,73516.61,0.68,-0.00859,1e-05,0.93603]
[1780120522148,49.04,73518.56,0.68,-0.00857,1e-05,0.93385]
[1780120527183,49.04,73519.71,0.68,-0.00855,1e-05,0.93256]
[1780120532218,49.04,73521.96,0.68,-0.00851,1e-05,0.92808]
[1780120537253,49.04,73523.24,0.68,-0.00849,1e-05,0.92666]
[1780120543295,49.04,73523.42,0.68,-0.00849,1e-05,0.92646]
[1780120548432,49.04,73524.27,0.68,-0.00848,1e-05,0.92551]
[1780120554372,49.04,73519.68,0.68,-0.00854,1e-05,0.93062]
[1780120559408,49.04,73518.01,0.68,-0.00856,1e-05,0.93249]
[1780120565451,49.04,73517.4,0.68,-0.00856,1e-05,0.93317]
[1780120574511,49.04,73518.05,0.68,-0.00856,1e-05,0.93244]
[1780120579548,49.04,73517.14,0.68,-0.00857,1e-05,0.93346]
[1780120584581,49.04,73516.38,0.68,-0.00858,1e-05,0.93431]
[1780120589618,49.04,73518.25,0.68,-0.00855,1e-05,0.93222]
[1780120594665,49.04,73525.77,0.68,-0.00845,1e-05,0.92189]
[1780120599700,49.04,73526.46,0.68,-0.00844,1e-05,0.92112]
[1780120604734,49.04,73525.95,0.68,-0.00845,1e-05,0.92169]
[1780120609771,49.04,73525.09,0.68,-0.00846,1e-05,0.92264]
[1780120614805,49.04,73522.93,0.68,-0.00848,1e-05,0.92504]
[1780120619839,49.04,73524.27,0.68,-0.00846,1e-05,0.92355]
[1780120624875,49.04,73519.35,0.68,-0.00852,1e-05,0.92902]
[1780120628904,49.04,73508.93,0.68,-0.00865,1e-05,0.9407]
[1780120633938,49.04,73506.51,0.68,-0.00868,1e-05,0.94342]
[1780120639083,49.04,73506.34,0.68,-0.00868,1e-05,0.94362]
[1780120646025,49.04,73505.87,0.68,-0.00868,1e-05,0.94415]
[1780120651059,49.04,73507.51,0.68,-0.00865,1e-05,0.94031]
[1780120659223,49.04,73507.41,0.68,-0.00865,1e-05,0.94042]
[1780120665159,49.04,73507.11,0.68,-0.00865,1e-05,0.94076]
[1780120670193,49.04,73509.91,0.68,-0.00862,1e-05,0.93761]
[1780120676234,49.04,73505.23,0.68,-0.00867,1e-05,0.94288]
[1780120681270,49.04,73505.33,0.68,-0.00867,1e-05,0.94277]
[1780120686318,49.04,73503.77,0.68,-0.00869,1e-05,0.94453]
[1780120691352,49.04,73504.31,0.68,-0.00868,1e-05,0.94392]
[1780120698401,49.04,73505.32,0.68,-0.00867,1e-05,0.94278]
[1780120703436,49.04,73505.71,0.68,-0.00867,1e-05,0.94234]
[1780120708471,49.04,73506.97,0.68,-0.00865,1e-05,0.94092]
[1780120713505,49.04,73507.17,0.68,-0.00863,1e-05,0.9387]
[1780120718542,49.04,73509.46,0.68,-0.0086,1e-05,0.93613]
[1780120723576,49.04,73507.11,0.68,-0.00863,1e-05,0.93877]
[1780120729716,49.04,73505.06,0.68,-0.00866,1e-05,0.94108]
[1780120735660,49.04,73503.08,0.68,-0.00868,1e-05,0.94331]
[1780120740697,49.04,73503.42,0.68,-0.00868,1e-05,0.94293]
[1780120745889,49.04,73503.18,0.68,-0.00868,1e-05,0.9432]
[1780120745991,49.04,73503.39,0.68,-0.00868,1e-05,0.94296]
[1780120749902,49.04,73503.39,0.68,-0.00868,1e-05,0.94296]
[1780120750004,49.04,73503.68,0.68,-0.00867,1e-05,0.94264]
[1780120751906,49.04,73503.68,0.68,-0.00867,1e-05,0.94264]
[1780120752009,49.04,73503.61,0.68,-0.00867,1e-05,0.94272]
[1780120757819,49.04,73503.85,0.68,-0.00867,1e-05,0.94244]
[1780120761929,49.04,73504.28,0.68,-0.00867,1e-05,0.94196]
[1780120761947,49.04,73504.57,0.68,-0.00866,1e-05,0.94163]
[1780120767885,49.04,73504.81,0.68,-0.00866,1e-05,0.94136]
[1780120772919,49.04,73504.93,0.68,-0.00864,1e-05,0.93924]
[1780120778964,49.04,73503.86,0.68,-0.00865,1e-05,0.94044]
[1780120783997,49.04,73504.15,0.68,-0.00865,1e-05,0.94012]
[1780120790041,49.04,73504.52,0.68,-0.00865,1e-05,0.9397]
[1780120795074,49.04,73504.67,0.68,-0.00864,1e-05,0.93953]
[1780120796989,49.04,73505.84,0.68,-0.00863,1e-05,0.93821]
[1780120802145,49.04,73511.43,0.68,-0.00856,1e-05,0.93194]
[1780120804002,49.04,73513.29,0.68,-0.00854,1e-05,0.92986]
[1780120804005,49.04,73513.29,0.68,-0.00854,1e-05,0.92986]
[1780120804011,49.04,73513.58,0.68,-0.00854,1e-05,0.92954]
[1780120808032,49.04,73514.66,0.68,-0.00853,1e-05,0.92834]
[1780120808035,49.04,73516.22,0.68,-0.00851,1e-05,0.9266]
[1780120813222,49.04,73516.37,0.68,-0.00851,1e-05,0.92643]
[1780120818257,49.04,73516.37,0.68,-0.00851,1e-05,0.92643]
[1780120823291,49.04,73518.0,0.68,-0.00849,1e-05,0.92462]
[1780120830440,49.04,73518.15,0.68,-0.00848,1e-05,0.92445]
[1780120836382,49.04,73517.16,0.68,-0.00848,1e-05,0.92358]
[1780120840060,49.04,73515.38,0.68,-0.0085,1e-05,0.92556]
[1780120840160,49.04,73514.24,0.68,-0.00851,1e-05,0.92683]
[1780120845444,49.04,73513.92,0.68,-0.00852,1e-05,0.92719]
[1780120850482,49.04,73508.69,0.68,-0.00858,1e-05,0.93303]
[1780120855515,49.04,73506.33,0.68,-0.00861,1e-05,0.93568]
[1780120858181,49.04,73509.52,0.68,-0.00857,1e-05,0.9321]
[1780120858536,49.04,73513.86,0.68,-0.00852,1e-05,0.92726]
[1780120864578,49.04,73515.39,0.68,-0.0085,1e-05,0.92555]
[1780120869613,49.04,73511.86,0.68,-0.00854,1e-05,0.92949]
[1780120874648,49.04,73511.6,0.68,-0.00854,1e-05,0.92978]
[1780120880139,49.04,73506.67,0.68,-0.0086,1e-05,0.9353]
[1780120880202,49.04,73505.88,0.68,-0.00861,1e-05,0.93618]
[1780120883140,49.04,73505.74,0.68,-0.00861,1e-05,0.93634]
[1780120883199,49.04,73504.83,0.68,-0.00862,1e-05,0.93736]
[1780120888748,49.04,73506.1,0.68,-0.00861,1e-05,0.93594]
[1780120893781,49.04,73506.2,0.68,-0.00859,1e-05,0.93384]
[1780120898816,49.04,73506.36,0.68,-0.00859,1e-05,0.93366]
[1780120903850,49.04,73511.22,0.68,-0.00853,1e-05,0.92823]
[1780120910902,49.04,73512.74,0.68,-0.00851,1e-05,0.92653]
[1780120916217,49.04,73506.3,0.68,-0.00859,1e-05,0.93373]
[1780120916942,49.04,73506.06,0.68,-0.00859,1e-05,0.934]
[1780120921983,49.04,73509.94,0.68,-0.00855,1e-05,0.92965]
[1780120927014,49.04,73514.17,0.68,-0.0085,1e-05,0.92494]
[1780120932050,49.04,73509.5,0.68,-0.00855,1e-05,0.93015]
[1780120938192,49.04,73510.57,0.68,-0.00854,1e-05,0.92895]
[1780120944137,49.04,73513.85,0.68,-0.0085,1e-05,0.9253]
[1780120950177,49.04,73514.84,0.68,-0.00849,1e-05,0.9242]
[1780120958333,49.04,73515.06,0.68,-0.00847,1e-05,0.92198]
[1780120966296,49.04,73514.8,0.68,-0.00847,1e-05,0.92227]
[1780120971325,49.04,73515.52,0.68,-0.00846,1e-05,0.92147]
[1780120978487,49.04,73515.13,0.68,-0.00847,1e-05,0.92191]
[1780120984417,49.04,73511.28,0.68,-0.00851,1e-05,0.92619]
[1780120991466,49.04,73509.57,0.68,-0.00853,1e-05,0.92809]
[1780120997508,49.04,73507.75,0.68,-0.00855,1e-05,0.93012]
[1780121002544,49.04,73502.89,0.68,-0.00861,1e-05,0.93557]
[1780121007581,49.04,73500.74,0.68,-0.00864,1e-05,0.93799]
[1780121012615,49.04,73500.64,0.68,-0.00862,1e-05,0.93611]
[1780121017649,49.04,73510.04,0.68,-0.00851,1e-05,0.9256]
[1780121022686,49.04,73510.47,0.68,-0.0085,1e-05,0.92512]
[1780121028838,49.04,73515.3,0.68,-0.00845,1e-05,0.91975]
[1780121034769,49.04,73516.28,0.68,-0.00844,1e-05,0.91867]
[1780121040810,49.04,73518.04,0.68,-0.00842,1e-05,0.91672]
[1780121045846,49.04,73511.34,0.68,-0.00849,1e-05,0.92415]
[1780121050882,49.04,73511.74,0.68,-0.00849,1e-05,0.9237]
[1780121055916,49.04,73516.62,0.68,-0.00843,1e-05,0.91829]
[1780121061958,49.04,73515.06,0.68,-0.00845,1e-05,0.92002]
[1780121066993,49.04,73515.26,0.68,-0.00845,1e-05,0.9198]
[1780121075049,49.04,73515.25,0.68,-0.00843,1e-05,0.91785]
[1780121080083,49.04,73505.46,0.68,-0.00855,1e-05,0.92873]
[1780121085119,49.04,73498.32,0.68,-0.00863,1e-05,0.93673]
[1780121090154,49.04,73496.46,0.68,-0.00865,1e-05,0.93883]
[1780121096200,49.04,73496.87,0.68,-0.00865,1e-05,0.93836]
[1780121101234,49.04,73492.73,0.68,-0.0087,1e-05,0.94304]
[1780121101596,49.04,73492.73,0.68,-0.0087,1e-05,0.94304]
[1780121102242,49.04,73492.6,0.68,-0.0087,1e-05,0.94318]
[1780121102600,49.04,73492.6,0.68,-0.0087,1e-05,0.94318]
[1780121103252,49.04,73492.61,0.68,-0.0087,1e-05,0.94317]
[1780121108284,49.04,73487.18,0.68,-0.00877,1e-05,0.94933]
[1780121109604,49.04,73480.65,0.68,-0.00884,1e-05,0.95679]
[1780121110301,49.04,73480.65,0.68,-0.00884,1e-05,0.95679]
[1780121114614,49.04,73474.19,0.68,-0.00892,1e-05,0.96421]
[1780121115333,49.04,73473.42,0.68,-0.00893,1e-05,0.96509]
[1780121120368,49.04,73470.32,0.68,-0.00897,1e-05,0.96867]
[1780121123585,49.04,73466.16,0.68,-0.00902,1e-05,0.97349]
[1780121124399,49.04,73465.33,0.68,-0.00903,1e-05,0.97446]
[1780121128646,49.04,73462.85,0.68,-0.00906,1e-05,0.97735]
[1780121128648,49.04,73462.7,0.68,-0.00907,1e-05,0.97752]
[1780121135474,49.04,73462.22,0.68,-0.00905,1e-05,0.97603]
[1780121140509,49.04,73472.14,0.68,-0.00893,1e-05,0.96454]
[1780121145548,49.04,73468.76,0.68,-0.00897,1e-05,0.96844]
[1780121154617,49.04,73468.64,0.68,-0.00897,1e-05,0.96858]
[1780121159774,49.04,73468.47,0.68,-0.00898,1e-05,0.96878]
[1780121165685,49.04,73468.86,0.68,-0.00897,1e-05,0.96832]
[1780121170721,49.04,73470.04,0.68,-0.00896,1e-05,0.96696]
[1780121176765,49.04,73464.8,0.68,-0.00902,1e-05,0.97303]
[1780121181797,49.04,73464.7,0.68,-0.00902,1e-05,0.97315]
[1780121186832,49.04,73465.57,0.68,-0.00901,1e-05,0.97214]
[1780121191867,49.04,73465.9,0.68,-0.00899,1e-05,0.96971]
[1780121198917,49.04,73466.29,0.68,-0.00899,1e-05,0.96926]
[1780121205967,49.04,73466.41,0.68,-0.00898,1e-05,0.96912]
[1780121211003,49.04,73469.05,0.68,-0.00895,1e-05,0.96607]
[1780121216038,49.04,73469.42,0.68,-0.00895,1e-05,0.96564]
[1780121221075,49.04,73470.19,0.68,-0.00894,1e-05,0.96475]
[1780121226109,49.04,73469.4,0.68,-0.00895,1e-05,0.96567]
[1780121232152,49.04,73469.52,0.68,-0.00895,1e-05,0.96553]
[1780121237187,49.04,73469.39,0.68,-0.00895,1e-05,0.96568]
[1780121243229,49.04,73468.23,0.68,-0.00896,1e-05,0.96702]
[1780121248264,49.04,73467.53,0.68,-0.00897,1e-05,0.96783]
[1780121251837,49.04,73467.62,0.68,-0.00895,1e-05,0.96569]
[1780121252292,49.04,73466.83,0.68,-0.00896,1e-05,0.9666]
[1780121257328,49.04,73466.83,0.68,-0.00896,1e-05,0.9666]
[1780121258906,49.04,73466.83,0.68,-0.00896,1e-05,0.9666]
[1780121258936,49.04,73466.79,0.68,-0.00896,1e-05,0.96664]
[1780121264377,49.04,73463.59,0.68,-0.009,1e-05,0.97035]
[1780121269412,49.04,73462.54,0.68,-0.00901,1e-05,0.97157]
[1780121274447,49.04,73461.4,0.68,-0.00903,1e-05,0.97289]
[1780121280615,49.04,73461.07,0.68,-0.00903,1e-05,0.97327]
[1780121286532,49.04,73459.5,0.68,-0.00905,1e-05,0.9751]
[1780121291566,49.04,73454.73,0.68,-0.00911,1e-05,0.98067]
[1780121296601,49.04,73443.12,0.68,-0.00926,1e-05,0.99432]
[1780121301641,49.04,73441.99,0.68,-0.00927,1e-05,0.99566]
[1780121306671,49.04,73439.5,0.68,-0.0093,1e-05,0.99861]
[1780121311706,49.04,73432.93,0.68,-0.00937,1e-05,1.00434]
[1780121316741,49.04,73432.96,0.68,-0.00937,1e-05,1.00431]
[1780121321776,49.04,73430.36,0.68,-0.0094,1e-05,1.00741]
[1780121327647,49.04,73444.42,0.68,-0.00922,1e-05,0.99071]
[1780121327695,49.04,73447.57,0.68,-0.00918,1e-05,0.987]
[1780121333861,49.04,73448.15,0.68,-0.00918,1e-05,0.98632]
[1780121337075,49.04,73448.0,0.68,-0.00918,1e-05,0.98649]
[1780121337090,49.04,73447.72,0.68,-0.00918,1e-05,0.98682]
[1780121342926,49.04,73439.19,0.68,-0.00929,1e-05,0.9969]
[1780121347976,49.04,73438.97,0.68,-0.00929,1e-05,0.99716]
[1780121353012,49.04,73444.19,0.68,-0.00923,1e-05,0.99098]
[1780121358046,49.04,73444.91,0.68,-0.00922,1e-05,0.99013]
[1780121363080,49.04,73445.3,0.68,-0.00921,1e-05,0.98967]
[1780121368116,49.04,73446.0,0.68,-0.0092,1e-05,0.98885]
[1780121373150,49.04,73446.24,0.68,-0.00918,1e-05,0.9865]
[1780121378185,49.04,73441.53,0.68,-0.00924,1e-05,0.99205]
[1780121383220,49.04,73441.58,0.68,-0.00924,1e-05,0.99199]
[1780121388254,49.04,73440.25,0.68,-0.00926,1e-05,0.99356]
[1780121393297,49.04,73437.87,0.68,-0.00929,1e-05,0.99638]
[1780121398332,49.04,73436.37,0.68,-0.00931,1e-05,0.99816]
[1780121403368,49.04,73442.93,0.68,-0.00922,1e-05,0.9904]
[1780121408402,49.04,73442.86,0.68,-0.00922,1e-05,0.99048]
[1780121413437,49.04,73443.34,0.68,-0.00922,1e-05,0.98991]
[1780121418583,49.04,73443.55,0.68,-0.00921,1e-05,0.98966]
[1780121424515,49.04,73443.56,0.68,-0.00921,1e-05,0.98965]
[1780121429550,49.04,73443.37,0.68,-0.00922,1e-05,0.98988]
[1780121434587,49.04,73443.35,0.68,-0.0092,1e-05,0.98783]
[1780121439624,49.04,73443.41,0.68,-0.0092,1e-05,0.98776]
[1780121445665,49.04,73441.98,0.68,-0.00922,1e-05,0.98944]
[1780121452715,49.04,73441.97,0.68,-0.00922,1e-05,0.98945]
[1780121457748,49.04,73446.95,0.68,-0.00915,1e-05,0.9836]
[1780121464798,49.04,73447.34,0.68,-0.00915,1e-05,0.98314]
[1780121469833,49.04,73458.88,0.68,-0.009,1e-05,0.96968]
[1780121474865,49.04,73449.7,0.68,-0.00912,1e-05,0.98037]
[1780121479903,49.04,73448.28,0.68,-0.00914,1e-05,0.98204]
[1780121484938,49.04,73445.62,0.68,-0.00917,1e-05,0.98516]
[1780121489972,49.04,73441.63,0.68,-0.00922,1e-05,0.98986]
[1780121496023,49.04,73438.54,0.68,-0.00924,1e-05,0.99143]
[1780121501057,49.04,73438.65,0.68,-0.00924,1e-05,0.9913]
[1780121506092,49.04,73440.38,0.68,-0.00922,1e-05,0.98926]
[1780121511126,49.04,73440.16,0.68,-0.00922,1e-05,0.98951]
[1780121516163,49.04,73438.19,0.68,-0.00925,1e-05,0.99184]
[1780121522206,49.04,73438.65,0.68,-0.00924,1e-05,0.9913]
[1780121527240,49.04,73437.04,0.68,-0.00926,1e-05,0.9932]
[1780121532274,49.04,73437.05,0.68,-0.00926,1e-05,0.99319]
[1780121539438,49.04,73436.98,0.68,-0.00926,1e-05,0.99327]
[1780121545366,49.04,73437.01,0.68,-0.00926,1e-05,0.99324]
[1780121550401,49.04,73428.43,0.68,-0.00937,1e-05,1.00343]
[1780121555435,49.04,73431.04,0.68,-0.00932,1e-05,0.99823]
[1780121560471,49.04,73431.65,0.68,-0.00931,1e-05,0.99751]
[1780121567520,49.04,73438.85,0.68,-0.00922,1e-05,0.98899]
[1780121572556,49.04,73441.42,0.68,-0.00919,1e-05,0.98596]
[1780121577591,49.04,73442.84,0.68,-0.00917,1e-05,0.98429]
[1780121584757,49.04,73443.46,0.68,-0.00916,1e-05,0.98356]
[1780121590683,49.04,73447.53,0.68,-0.00911,1e-05,0.97879]
[1780121595717,49.04,73448.76,0.68,-0.00909,1e-05,0.97735]
[1780121603892,49.04,73450.43,0.68,-0.00907,1e-05,0.97541]
[1780121608928,49.04,73455.51,0.68,-0.00901,1e-05,0.9695]
[1780121614850,49.04,73455.1,0.68,-0.009,1e-05,0.96793]
[1780121619886,49.04,73455.29,0.68,-0.00899,1e-05,0.96771]
[1780121624922,49.04,73455.2,0.68,-0.00899,1e-05,0.96781]
[1780121629955,49.04,73455.85,0.68,-0.00899,1e-05,0.96706]
[1780121635997,49.04,73455.78,0.68,-0.00899,1e-05,0.96714]
[1780121641036,49.04,73456.21,0.68,-0.00898,1e-05,0.96664]
[1780121647195,49.04,73452.56,0.68,-0.00903,1e-05,0.97087]
[1780121653237,49.04,73451.69,0.68,-0.00904,1e-05,0.97188]
[1780121659171,49.04,73451.61,0.68,-0.00904,1e-05,0.97198]
[1780121664202,49.04,73445.84,0.68,-0.00911,1e-05,0.97871]
[1780121670245,49.04,73446.28,0.68,-0.00911,1e-05,0.97819]
[1780121675280,49.04,73445.93,0.68,-0.00909,1e-05,0.97654]
[1780121680318,49.04,73445.17,0.68,-0.0091,1e-05,0.97743]
[1780121685351,49.04,73446.79,0.68,-0.00908,1e-05,0.97554]
[1780121690386,49.04,73450.84,0.68,-0.00903,1e-05,0.97082]
[1780121695419,49.04,73445.17,0.68,-0.0091,1e-05,0.97743]
[1780121699410,49.04,73440.73,0.68,-0.00916,1e-05,0.98263]
[1780121699831,49.04,73440.73,0.68,-0.00916,1e-05,0.98263]
[1780121705848,49.04,73442.08,0.68,-0.00914,1e-05,0.98105]
[1780121705930,49.04,73442.13,0.68,-0.00914,1e-05,0.98099]
[1780121711532,49.04,73442.81,0.68,-0.00913,1e-05,0.98019]
[1780121715866,49.04,73444.52,0.68,-0.00911,1e-05,0.97819]
[1780121715868,49.04,73444.75,0.68,-0.00911,1e-05,0.97792]
[1780121721626,49.04,73445.29,0.68,-0.0091,1e-05,0.97729]
[1780121726661,49.04,73445.48,0.68,-0.0091,1e-05,0.97707]
[1780121731696,49.04,73445.41,0.68,-0.00908,1e-05,0.97509]
[1780121737737,49.04,73445.86,0.68,-0.00907,1e-05,0.97457]
[1780121744877,49.04,73445.79,0.68,-0.00908,1e-05,0.97465]
[1780121752843,49.04,73445.71,0.68,-0.00908,1e-05,0.97474]
[1780121757881,49.04,73449.48,0.68,-0.00903,1e-05,0.97035]
[1780121763922,49.04,73449.7,0.68,-0.00903,1e-05,0.9701]
[1780121769966,49.04,73451.08,0.68,-0.00901,1e-05,0.96849]
[1780121775088,49.04,73451.44,0.68,-0.009,1e-05,0.96808]
[1780121782049,49.04,73451.67,0.68,-0.009,1e-05,0.96781]
[1780121787083,49.04,73448.71,0.68,-0.00904,1e-05,0.97125]
[1780121795228,49.04,73448.16,0.68,-0.00903,1e-05,0.96983]
[1780121804202,49.04,73448.8,0.68,-0.00902,1e-05,0.96909]
[1780121809238,49.04,73449.15,0.68,-0.00901,1e-05,0.96868]
[1780121815372,49.04,73447.76,0.68,-0.00903,1e-05,0.9703]
[1780121822328,49.04,73448.1,0.68,-0.00903,1e-05,0.9699]
[1780121831391,49.04,73450.91,0.68,-0.00899,1e-05,0.96664]
[1780121837433,49.04,73450.29,0.68,-0.009,1e-05,0.96736]
[1780121843475,49.04,73450.31,0.68,-0.009,1e-05,0.96734]
[1780121848510,49.04,73450.54,0.68,-0.009,1e-05,0.96707]
[1780121854552,49.04,73450.34,0.68,-0.00898,1e-05,0.96526]
[1780121865722,49.04,73449.67,0.68,-0.00899,1e-05,0.96603]
[1780121871671,49.04,73449.67,0.68,-0.00899,1e-05,0.96603]
[1780121878720,49.04,73449.42,0.68,-0.00899,1e-05,0.96632]
[1780121883756,49.04,73448.69,0.68,-0.009,1e-05,0.96717]
[1780121891811,49.04,73448.39,0.68,-0.00901,1e-05,0.96752]
[1780121896846,49.04,73446.94,0.68,-0.00902,1e-05,0.9692]
[1780121902890,49.04,73448.76,0.68,-0.009,1e-05,0.96709]
[1780121909938,49.04,73450.9,0.68,-0.00897,1e-05,0.96461]
[1780121914973,49.04,73452.57,0.68,-0.00894,1e-05,0.96064]
[1780121920018,49.04,73451.89,0.68,-0.00894,1e-05,0.96142]
[1780121925047,49.04,73452.29,0.68,-0.00894,1e-05,0.96096]
[1780121932095,49.04,73452.71,0.68,-0.00893,1e-05,0.96048]
[1780121937133,49.04,73452.79,0.68,-0.00893,1e-05,0.96038]
[1780121942166,49.04,73452.98,0.68,-0.00893,1e-05,0.96016]
[1780121947201,49.04,73456.3,0.68,-0.00889,1e-05,0.95634]
[1780121953243,49.04,73457.02,0.68,-0.00888,1e-05,0.95552]
[1780121959285,49.04,73456.87,0.68,-0.00888,1e-05,0.95569]
[1780121964319,49.04,73457.87,0.68,-0.00887,1e-05,0.95454]
[1780121970365,49.04,73458.41,0.68,-0.00886,1e-05,0.95392]
[1780121976404,49.04,73458.53,0.68,-0.00884,1e-05,0.95175]
[1780121984556,49.04,73458.87,0.68,-0.00884,1e-05,0.95136]
[1780121991509,49.04,73459.2,0.68,-0.00884,1e-05,0.95099]
[1780121996544,49.04,73463.73,0.68,-0.00878,1e-05,0.94582]
[1780122001579,49.04,73467.67,0.68,-0.00873,1e-05,0.94134]
[1780122006614,49.04,73471.49,0.68,-0.00869,1e-05,0.93701]
[1780122011650,49.04,73472.71,0.68,-0.00867,1e-05,0.93563]
[1780122017693,49.04,73473.04,0.68,-0.00867,1e-05,0.93526]
[1780122022744,49.04,73473.75,0.68,-0.00866,1e-05,0.93446]
[1780122027761,49.04,73480.1,0.68,-0.00858,1e-05,0.92732]
[1780122032796,49.04,73484.99,0.68,-0.00851,1e-05,0.91988]
[1780122037841,49.04,73492.85,0.68,-0.00841,1e-05,0.91116]
[1780122042873,49.04,73497.21,0.68,-0.00836,1e-05,0.90636]
[1780122047908,49.04,73497.83,0.68,-0.00836,1e-05,0.90567]
[1780122052943,49.04,73497.75,0.68,-0.00836,1e-05,0.90576]
[1780122057978,49.04,73501.65,0.68,-0.00831,1e-05,0.90148]
[1780122063013,49.04,73502.05,0.68,-0.00831,1e-05,0.90105]
[1780122068048,49.04,73502.09,0.68,-0.00831,1e-05,0.901]
[1780122073083,49.04,73503.14,0.68,-0.00829,1e-05,0.89985]
[1780122078121,49.04,73503.7,0.68,-0.00829,1e-05,0.89924]
[1780122083153,49.04,73505.74,0.68,-0.00826,1e-05,0.89702]
[1780122088188,49.04,73506.9,0.68,-0.00825,1e-05,0.89575]
[1780122094234,49.04,73504.38,0.68,-0.00826,1e-05,0.89655]
[1780122099265,49.04,73502.98,0.68,-0.00828,1e-05,0.89808]
[1780122104300,49.04,73497.37,0.68,-0.00834,1e-05,0.90422]
[1780122109334,49.04,73497.4,0.68,-0.00834,1e-05,0.90419]
[1780122114371,49.04,73504.02,0.68,-0.00827,1e-05,0.89694]
[1780122119406,49.04,73505.75,0.68,-0.00825,1e-05,0.89506]
[1780122124530,49.04,73508.99,0.68,-0.00821,1e-05,0.89154]
[1780122130484,49.04,73509.37,0.68,-0.0082,1e-05,0.89113]
[1780122136525,49.04,73508.6,0.68,-0.00821,1e-05,0.89196]
[1780122143574,49.04,73506.41,0.68,-0.00824,1e-05,0.89434]
[1780122152638,49.04,73505.44,0.68,-0.00823,1e-05,0.89345]
[1780122157673,49.04,73504.24,0.68,-0.00825,1e-05,0.89476]
[1780122162707,49.04,73504.31,0.68,-0.00825,1e-05,0.89468]
[1780122167743,49.04,73502.57,0.68,-0.00827,1e-05,0.89658]
[1780122174881,49.04,73501.82,0.68,-0.00827,1e-05,0.89739]
[1780122184951,49.04,73501.67,0.68,-0.00828,1e-05,0.89756]
[1780122195021,49.04,73501.48,0.68,-0.00828,1e-05,0.89776]
[1780122203015,49.04,73501.76,0.68,-0.00827,1e-05,0.89746]
[1780122210064,49.04,73501.74,0.68,-0.00827,1e-05,0.89748]
[1780122215162,49.04,73501.94,0.68,-0.00826,1e-05,0.89531]
[1780122221141,49.04,73502.3,0.68,-0.00825,1e-05,0.89492]
[1780122226241,49.04,73505.76,0.68,-0.00821,1e-05,0.89116]
[1780122232217,49.04,73507.67,0.68,-0.00819,1e-05,0.88909]
[1780122237252,49.04,73508.02,0.68,-0.00818,1e-05,0.88871]
[1780122242288,49.04,73508.67,0.68,-0.00818,1e-05,0.88801]
[1780122247323,49.04,73509.13,0.68,-0.00817,1e-05,0.88751]
[1780122252359,49.04,73510.26,0.68,-0.00816,1e-05,0.88629]
[1780122257394,49.04,73521.81,0.68,-0.00803,1e-05,0.87388]
[1780122262429,49.04,73526.4,0.68,-0.00798,1e-05,0.869]
[1780122267463,49.04,73519.98,0.68,-0.00805,1e-05,0.87584]
[1780122272499,49.04,73519.38,0.68,-0.00804,1e-05,0.87456]
[1780122277533,49.04,73518.99,0.68,-0.00804,1e-05,0.87498]
[1780122282570,49.04,73516.31,0.68,-0.00807,1e-05,0.87785]
[1780122289619,49.04,73515.74,0.68,-0.00808,1e-05,0.87846]
[1780122294655,49.04,73515.62,0.68,-0.00808,1e-05,0.87859]
[1780122306803,49.04,73515.99,0.68,-0.00808,1e-05,0.87819]
[1780122316878,49.04,73515.72,0.68,-0.00808,1e-05,0.87848]
[1780122323858,49.04,73515.51,0.68,-0.00808,1e-05,0.87871]
[1780122325786,49.04,73514.74,0.68,-0.00809,1e-05,0.87953]
[1780122325874,49.04,73514.22,0.68,-0.0081,1e-05,0.88009]
[1780122330908,49.04,73514.26,0.68,-0.0081,1e-05,0.88005]
[1780122337013,49.04,73513.4,0.68,-0.00809,1e-05,0.87905]
[1780122339026,49.04,73513.17,0.68,-0.00809,1e-05,0.87929]
[1780122339066,49.04,73506.01,0.68,-0.00817,1e-05,0.88701]
[1780122345011,49.04,73504.7,0.68,-0.00819,1e-05,0.88843]
[1780122350044,49.04,73500.35,0.68,-0.00824,1e-05,0.89315]
[1780122354787,49.04,73500.31,0.68,-0.00824,1e-05,0.89319]
[1780122354889,49.04,73498.38,0.68,-0.00826,1e-05,0.89529]
[1780122361072,49.04,73498.58,0.68,-0.00826,1e-05,0.89508]
[1780122361129,49.04,73496.33,0.68,-0.00829,1e-05,0.89753]
[1780122366232,49.04,73495.54,0.68,-0.00829,1e-05,0.89839]
[1780122369221,49.04,73495.54,0.68,-0.00829,1e-05,0.89839]
[1780122369283,49.04,73494.13,0.68,-0.00831,1e-05,0.89994]
[1780122375120,49.04,73494.71,0.68,-0.0083,1e-05,0.8993]
[1780122375220,49.04,73494.57,0.68,-0.00831,1e-05,0.89946]
[1780122380257,49.04,73495.82,0.68,-0.00829,1e-05,0.89809]
[1780122386372,49.04,73496.7,0.68,-0.00828,1e-05,0.89713]
[1780122393346,49.04,73496.65,0.68,-0.00826,1e-05,0.89523]
[1780122398384,49.04,73496.83,0.68,-0.00826,1e-05,0.89503]
[1780122403418,49.04,73497.3,0.68,-0.00826,1e-05,0.89452]
[1780122410467,49.04,73497.36,0.68,-0.00826,1e-05,0.89446]
[1780122416584,49.04,73495.78,0.68,-0.00827,1e-05,0.89618]
[1780122422550,49.04,73494.05,0.68,-0.00829,1e-05,0.89807]
[1780122428594,49.04,73494.34,0.68,-0.00829,1e-05,0.89775]
[1780122434635,49.04,73494.17,0.68,-0.00829,1e-05,0.89794]
[1780122438704,49.04,73494.36,0.68,-0.00829,1e-05,0.89773]
[1780122438716,49.04,73493.99,0.68,-0.00829,1e-05,0.89813]
[1780122439205,49.04,73493.99,0.68,-0.00829,1e-05,0.89813]
[1780122439225,49.04,73493.99,0.68,-0.00829,1e-05,0.89813]
[1780122444705,49.04,73493.53,0.68,-0.0083,1e-05,0.89864]
[1780122449740,49.04,73493.48,0.68,-0.0083,1e-05,0.89869]
[1780122454775,49.04,73492.42,0.68,-0.0083,1e-05,0.89789]
[1780122459666,49.04,73492.23,0.68,-0.0083,1e-05,0.8981]
[1780122459767,49.04,73492.64,0.68,-0.00829,1e-05,0.89765]
[1780122466936,49.04,73493.25,0.68,-0.00829,1e-05,0.89699]
[1780122472904,49.04,73493.39,0.68,-0.00828,1e-05,0.89683]
[1780122477940,49.04,73495.6,0.68,-0.00826,1e-05,0.89442]
[1780122482973,49.04,73498.88,0.68,-0.00822,1e-05,0.89086]
[1780122485297,49.04,73498.9,0.68,-0.00822,1e-05,0.89083]
[1780122485398,49.04,73499.1,0.68,-0.00822,1e-05,0.89062]
[1780122487904,49.04,73499.1,0.68,-0.00822,1e-05,0.89062]
[1780122488011,49.04,73500.72,0.68,-0.0082,1e-05,0.88886]
[1780122493044,49.04,73506.44,0.68,-0.00813,1e-05,0.88268]
[1780122498079,49.04,73505.95,0.68,-0.00814,1e-05,0.8832]
[1780122503113,49.04,73505.89,0.68,-0.00814,1e-05,0.88327]
[1780122509158,49.04,73505.3,0.68,-0.00815,1e-05,0.8839]
[1780122514192,49.04,73505.3,0.68,-0.00813,1e-05,0.88197]
[1780122519356,49.04,73504.73,0.68,-0.00814,1e-05,0.88259]
[1780122519458,49.04,73504.74,0.68,-0.00814,1e-05,0.88257]
[1780122525268,49.04,73505.2,0.68,-0.00813,1e-05,0.88208]
[1780122530303,49.04,73505.13,0.68,-0.00813,1e-05,0.88215]
[1780122535338,49.04,73505.08,0.68,-0.00813,1e-05,0.88221]
[1780122540373,49.04,73505.01,0.68,-0.00813,1e-05,0.88228]
[1780122545408,49.04,73505.0,0.68,-0.00813,1e-05,0.88229]
[1780122547592,49.04,73505.0,0.68,-0.00813,1e-05,0.88229]
[1780122547656,49.04,73505.07,0.68,-0.00813,1e-05,0.88222]
[1780122554547,49.04,73505.41,0.68,-0.00813,1e-05,0.88185]
[1780122556548,49.04,73505.38,0.68,-0.00813,1e-05,0.88188]
[1780122558477,49.04,73505.37,0.68,-0.00813,1e-05,0.8819]
[1780122562531,49.04,73505.31,0.68,-0.00813,1e-05,0.88196]
[1780122562622,49.04,73505.45,0.68,-0.00813,1e-05,0.88181]
[1780122565004,49.04,73505.51,0.68,-0.00813,1e-05,0.88174]
[1780122565418,49.04,73510.11,0.68,-0.00807,1e-05,0.8768]
[1780122565548,49.04,73510.11,0.68,-0.00807,1e-05,0.8768]
[1780122570583,49.04,73509.69,0.68,-0.00808,1e-05,0.87725]
[1780122575619,49.04,73510.77,0.68,-0.00805,1e-05,0.87417]
[1780122580653,49.04,73512.95,0.68,-0.00803,1e-05,0.87184]
[1780122585693,49.04,73513.78,0.68,-0.00802,1e-05,0.87096]
[1780122592740,49.04,73512.62,0.68,-0.00803,1e-05,0.87219]
[1780122597773,49.04,73513.34,0.68,-0.00802,1e-05,0.87143]
[1780122602811,49.04,73521.34,0.68,-0.00793,1e-05,0.86292]
[1780122607927,49.04,73525.89,0.68,-0.00788,1e-05,0.85812]
[1780122613887,49.04,73523.09,0.68,-0.00791,1e-05,0.86107]
[1780122618922,49.04,73522.56,0.68,-0.00792,1e-05,0.86163]
[1780122623956,49.04,73521.35,0.68,-0.00793,1e-05,0.86291]
[1780122632017,49.04,73521.26,0.68,-0.00792,1e-05,0.86111]
[1780122637053,49.04,73532.13,0.68,-0.00779,1e-05,0.84968]
[1780122642088,49.04,73532.8,0.68,-0.00779,1e-05,0.84898]
[1780122648210,49.04,73533.57,0.68,-0.00778,1e-05,0.84818]
[1780122655179,49.04,73528.65,0.68,-0.00783,1e-05,0.85333]
[1780122662227,49.04,73528.66,0.68,-0.00783,1e-05,0.85332]
[1780122667265,49.04,73529.59,0.68,-0.00782,1e-05,0.85234]
[1780122672302,49.04,73530.61,0.68,-0.00781,1e-05,0.85127]
[1780122677334,49.04,73531.92,0.68,-0.0078,1e-05,0.8499]
[1780122682371,49.04,73529.25,0.68,-0.00783,1e-05,0.8527]
[1780122687406,49.04,73533.55,0.68,-0.00778,1e-05,0.8482]
[1780122692441,49.04,73533.94,0.68,-0.00776,1e-05,0.84591]
[1780122697477,49.04,73533.75,0.68,-0.00776,1e-05,0.84611]
[1780122705531,49.04,73533.88,0.68,-0.00776,1e-05,0.84597]
[1780122715603,49.04,73534.03,0.68,-0.00776,1e-05,0.84582]
[1780122720637,49.04,73534.03,0.68,-0.00776,1e-05,0.84582]
[1780122725672,49.04,73528.26,0.68,-0.00782,1e-05,0.85184]
[1780122730707,49.04,73534.09,0.68,-0.00776,1e-05,0.84576]
[1780122735742,49.04,73537.0,0.68,-0.00772,1e-05,0.84273]
[1780122740777,49.04,73534.12,0.68,-0.00776,1e-05,0.84572]
[1780122745812,49.04,73526.69,0.68,-0.00784,1e-05,0.85349]
[1780122750849,49.04,73525.58,0.68,-0.00785,1e-05,0.85466]
[1780122755890,49.04,73534.46,0.68,-0.00774,1e-05,0.84349]
[1780122760917,49.04,73537.04,0.68,-0.00771,1e-05,0.84081]
[1780122765954,49.04,73537.02,0.68,-0.00771,1e-05,0.84083]
[1780122770989,49.04,73540.66,0.68,-0.00767,1e-05,0.83707]
[1780122776033,49.04,73559.54,0.68,-0.00747,1e-05,0.81776]
[1780122781065,49.04,73565.56,0.68,-0.0074,1e-05,0.81169]
[1780122786101,49.04,73565.62,0.68,-0.0074,1e-05,0.81163]
[1780122793154,49.04,73566.19,0.68,-0.0074,1e-05,0.81105]
[1780122799199,49.04,73560.26,0.68,-0.00746,1e-05,0.81703]
[1780122804234,49.04,73565.26,0.68,-0.0074,1e-05,0.81199]
[1780122810277,49.04,73566.1,0.68,-0.0074,1e-05,0.81114]
[1780122815312,49.04,73565.81,0.68,-0.00738,1e-05,0.80961]
[1780122820346,49.04,73570.66,0.68,-0.00733,1e-05,0.80475]
[1780122825384,49.04,73571.23,0.68,-0.00733,1e-05,0.80418]
[1780122830417,49.04,73572.38,0.68,-0.00731,1e-05,0.80303]
[1780122835452,49.04,73572.94,0.68,-0.00731,1e-05,0.80247]
[1780122840491,49.04,73566.72,0.68,-0.00737,1e-05,0.80869]
[1780122845524,49.04,73565.79,0.68,-0.00738,1e-05,0.80963]
[1780122851566,49.04,73570.79,0.68,-0.00733,1e-05,0.80462]
[1780122856601,49.04,73571.37,0.68,-0.00732,1e-05,0.80404]
[1780122859752,49.04,73572.18,0.68,-0.00732,1e-05,0.80323]
[1780122859816,49.04,73573.42,0.68,-0.0073,1e-05,0.802]
[1780122865664,49.04,73571.05,0.68,-0.00733,1e-05,0.80436]
[1780122867997,49.04,73571.1,0.68,-0.00733,1e-05,0.80431]
[1780122868018,49.04,73572.22,0.68,-0.00732,1e-05,0.80319]
[1780122873720,49.04,73572.17,0.68,-0.0073,1e-05,0.80143]
[1780122878756,49.04,73575.46,0.68,-0.00727,1e-05,0.79816]
[1780122883791,49.04,73575.46,0.68,-0.00727,1e-05,0.79816]
[1780122888828,49.04,73573.87,0.68,-0.00728,1e-05,0.79974]
[1780122893861,49.04,73584.25,0.68,-0.00718,1e-05,0.78947]
[1780122898895,49.04,73580.72,0.68,-0.00721,1e-05,0.79295]
[1780122903929,49.04,73580.45,0.68,-0.00721,1e-05,0.79321]
[1780122908966,49.04,73585.72,0.68,-0.00716,1e-05,0.78802]
[1780122914002,49.04,73588.83,0.68,-0.00713,1e-05,0.78497]
[1780122919036,49.04,73588.93,0.68,-0.00713,1e-05,0.78488]
[1780122924073,49.04,73590.2,0.68,-0.00711,1e-05,0.78363]
[1780122929109,49.04,73593.57,0.68,-0.00708,1e-05,0.78035]
[1780122934142,49.04,73594.03,0.68,-0.00706,1e-05,0.77812]
[1780122939177,49.04,73594.12,0.68,-0.00706,1e-05,0.77803]
[1780122944214,49.04,73593.87,0.68,-0.00706,1e-05,0.77828]
[1780122949263,49.04,73603.18,0.68,-0.00697,1e-05,0.76927]
[1780122954297,49.04,73603.61,0.68,-0.00696,1e-05,0.76885]
[1780122959332,49.04,73604.77,0.68,-0.00695,1e-05,0.76774]
[1780122964367,49.04,73596.05,0.68,-0.00704,1e-05,0.77616]
[1780122969409,49.04,73604.76,0.68,-0.00695,1e-05,0.76775]
[1780122974448,49.04,73609.39,0.68,-0.00691,1e-05,0.76331]
[1780122979486,49.04,73608.87,0.68,-0.00691,1e-05,0.76381]
[1780122984516,49.04,73606.78,0.68,-0.00693,1e-05,0.76581]
[1780122989552,49.04,73610.27,0.68,-0.0069,1e-05,0.76247]
[1780122994586,49.04,73609.79,0.68,-0.00689,1e-05,0.76118]
[1780122999622,49.04,73610.77,0.68,-0.00688,1e-05,0.76024]
[1780123004657,49.04,73612.12,0.68,-0.00686,1e-05,0.75896]
[1780123009691,49.04,73619.64,0.68,-0.00679,1e-05,0.75182]
[1780123014727,49.04,73619.13,0.68,-0.0068,1e-05,0.75231]
[1780123019763,49.04,73618.91,0.68,-0.0068,1e-05,0.75251]
[1780123021289,49.04,73618.91,0.68,-0.0068,1e-05,0.75251]
[1780123021361,49.04,73619.22,0.68,-0.00679,1e-05,0.75222]
[1780123026295,49.04,73612.93,0.68,-0.00686,1e-05,0.75818]
[1780123026354,49.04,73611.05,0.68,-0.00687,1e-05,0.75997]
[1780123031847,49.04,73604.0,0.68,-0.00694,1e-05,0.76672]
[1780123035377,49.04,73599.99,0.68,-0.00698,1e-05,0.77058]
[1780123035479,49.04,73596.05,0.68,-0.00702,1e-05,0.77439]
[1780123036312,49.04,73596.05,0.68,-0.00702,1e-05,0.77439]
[1780123036413,49.04,73592.75,0.68,-0.00706,1e-05,0.77759]
[1780123041929,49.04,73577.64,0.68,-0.00721,1e-05,0.79239]
[1780123047066,49.04,73572.55,0.68,-0.00726,1e-05,0.79743]
[1780123053006,49.04,73580.13,0.68,-0.00717,1e-05,0.78814]
[1780123058042,49.04,73580.51,0.68,-0.00717,1e-05,0.78777]
[1780123063076,49.04,73575.92,0.68,-0.00721,1e-05,0.79229]
[1780123068110,49.04,73574.05,0.68,-0.00723,1e-05,0.79414]
[1780123073145,49.04,73572.5,0.68,-0.00725,1e-05,0.79567]
[1780123078187,49.04,73572.16,0.68,-0.00725,1e-05,0.79601]
[1780123083217,49.04,73580.17,0.68,-0.00717,1e-05,0.7881]
[1780123090272,49.04,73582.66,0.68,-0.00714,1e-05,0.78565]
[1780123095304,49.04,73594.98,0.68,-0.00702,1e-05,0.77365]
[1780123101344,49.04,73594.93,0.68,-0.00702,1e-05,0.7737]
[1780123106379,49.04,73588.56,0.68,-0.00708,1e-05,0.77989]
[1780123112423,49.04,73586.12,0.68,-0.00709,1e-05,0.78048]
[1780123117457,49.04,73583.16,0.68,-0.00712,1e-05,0.78338]
[1780123122492,49.04,73574.56,0.68,-0.00721,1e-05,0.79183]
[1780123127527,49.04,73573.74,0.68,-0.00722,1e-05,0.79264]
[1780123132562,49.04,73577.0,0.68,-0.00719,1e-05,0.78942]
[1780123137597,49.04,73576.64,0.68,-0.00719,1e-05,0.78978]
[1780123142632,49.04,73576.18,0.68,-0.0072,1e-05,0.79023]
[1780123147670,49.04,73576.36,0.68,-0.00719,1e-05,0.79005]
[1780123153709,49.04,73579.57,0.68,-0.00716,1e-05,0.78689]
[1780123163778,49.04,73579.47,0.68,-0.00716,1e-05,0.78699]
[1780123169822,49.04,73578.69,0.68,-0.00717,1e-05,0.78776]
[1780123175862,49.04,73573.29,0.68,-0.00721,1e-05,0.79128]
[1780123180899,49.04,73571.12,0.68,-0.00723,1e-05,0.79342]
[1780123185933,49.04,73568.16,0.68,-0.00726,1e-05,0.79636]
[1780123190968,49.04,73567.21,0.68,-0.00727,1e-05,0.7973]
[1780123197110,49.04,73566.99,0.68,-0.00727,1e-05,0.79752]
[1780123204162,49.04,73567.53,0.68,-0.00727,1e-05,0.79698]
[1780123210109,49.04,73567.68,0.68,-0.00727,1e-05,0.79683]
[1780123217155,49.04,73567.97,0.68,-0.00726,1e-05,0.79655]
[1780123222192,49.04,73567.52,0.68,-0.00727,1e-05,0.79699]
[1780123231353,49.04,73567.06,0.68,-0.00726,1e-05,0.79564]
[1780123241423,49.04,73566.93,0.68,-0.00726,1e-05,0.79577]
[1780123249422,49.04,73567.15,0.68,-0.00726,1e-05,0.79555]
[1780123254455,49.04,73566.35,0.68,-0.00726,1e-05,0.79634]
[1780123259491,49.04,73567.69,0.68,-0.00725,1e-05,0.79501]
[1780123264528,49.04,73568.26,0.68,-0.00724,1e-05,0.79445]
[1780123269561,49.04,73568.07,0.68,-0.00725,1e-05,0.79464]
[1780123275603,49.04,73567.11,0.68,-0.00726,1e-05,0.79559]
[1780123284666,49.04,73566.74,0.68,-0.00726,1e-05,0.79596]
[1780123289701,49.04,73565.77,0.68,-0.00727,1e-05,0.79692]
[1780123294735,49.04,73565.23,0.68,-0.00726,1e-05,0.79564]
[1780123299772,49.04,73565.7,0.68,-0.00726,1e-05,0.79518]
[1780123304807,49.04,73565.56,0.68,-0.00726,1e-05,0.79532]
[1780123310848,49.04,73565.38,0.68,-0.00726,1e-05,0.7955]
[1780123316949,49.04,73565.58,0.68,-0.00726,1e-05,0.7953]
[1780123325952,49.04,73565.9,0.68,-0.00725,1e-05,0.79498]
[1780123336020,49.04,73566.0,0.68,-0.00725,1e-05,0.79488]
[1780123341061,49.04,73555.25,0.68,-0.00736,1e-05,0.8056]
[1780123346096,49.04,73553.22,0.68,-0.00739,1e-05,0.80764]
[1780123352137,49.04,73552.63,0.68,-0.00738,1e-05,0.8064]
[1780123357175,49.04,73549.0,0.68,-0.00741,1e-05,0.81005]
[1780123362210,49.04,73548.18,0.68,-0.00742,1e-05,0.81088]
[1780123367300,49.04,73549.84,0.68,-0.00741,1e-05,0.8092]
[1780123373287,49.04,73549.87,0.68,-0.00741,1e-05,0.80917]
[1780123378322,49.04,73542.77,0.68,-0.00748,1e-05,0.81635]
[1780123379160,49.04,73542.77,0.68,-0.00748,1e-05,0.81635]
[1780123379329,49.04,73542.42,0.68,-0.00748,1e-05,0.8167]
[1780123384364,49.04,73542.42,0.68,-0.00748,1e-05,0.8167]
[1780123390406,49.04,73542.44,0.68,-0.00748,1e-05,0.81668]
[1780123395442,49.04,73544.33,0.68,-0.00746,1e-05,0.81477]
[1780123400477,49.04,73549.54,0.68,-0.00741,1e-05,0.80951]
[1780123405514,49.04,73554.11,0.68,-0.00736,1e-05,0.80491]
[1780123410548,49.04,73554.91,0.68,-0.00735,1e-05,0.80411]
[1780123415591,49.04,73554.77,0.68,-0.00734,1e-05,0.80243]
[1780123420618,49.04,73554.53,0.68,-0.00734,1e-05,0.80267]
[1780123426717,49.04,73553.55,0.68,-0.00735,1e-05,0.80365]
[1780123433710,49.04,73553.55,0.68,-0.00735,1e-05,0.80365]
[1780123438745,49.04,73552.36,0.68,-0.00736,1e-05,0.80484]
[1780123446858,49.04,73552.42,0.68,-0.00736,1e-05,0.80478]
[1780123454857,49.04,73552.46,0.68,-0.00736,1e-05,0.80474]
[1780123460909,49.04,73551.9,0.68,-0.00737,1e-05,0.8053]
[1780123465938,49.04,73551.33,0.68,-0.00737,1e-05,0.80587]
[1780123470972,49.04,73551.45,0.68,-0.00737,1e-05,0.80575]
[1780123477070,49.04,73550.75,0.68,-0.00736,1e-05,0.80463]
[1780123483055,49.04,73549.58,0.68,-0.00738,1e-05,0.8058]
[1780123489098,49.04,73549.52,0.68,-0.00738,1e-05,0.80586]
[1780123494133,49.04,73552.6,0.68,-0.00734,1e-05,0.80278]
[1780123499169,49.04,73558.6,0.68,-0.00728,1e-05,0.79679]
[1780123504203,49.04,73557.66,0.68,-0.00729,1e-05,0.79773]
[1780123509237,49.04,73558.39,0.68,-0.00728,1e-05,0.797]
[1780123514279,49.04,73559.79,0.68,-0.00727,1e-05,0.79561]
[1780123519313,49.04,73562.84,0.68,-0.00724,1e-05,0.79258]
[1780123526412,49.04,73565.08,0.68,-0.00721,1e-05,0.79037]
[1780123532408,49.04,73564.5,0.68,-0.0072,1e-05,0.78914]
[1780123538453,49.04,73567.45,0.68,-0.00717,1e-05,0.78623]
[1780123544492,49.04,73568.43,0.68,-0.00716,1e-05,0.78527]
[1780123549527,49.04,73568.19,0.68,-0.00717,1e-05,0.7855]
[1780123553556,49.04,73556.58,0.68,-0.00729,1e-05,0.79698]
[1780123559598,49.04,73552.22,0.68,-0.00733,1e-05,0.80133]
[1780123565638,49.04,73552.19,0.68,-0.00733,1e-05,0.80136]
[1780123571682,49.04,73551.72,0.68,-0.00734,1e-05,0.80183]
[1780123576717,49.04,73551.87,0.68,-0.00734,1e-05,0.80168]
[1780123581755,49.04,73551.44,0.68,-0.00734,1e-05,0.80211]
[1780123586790,49.04,73547.17,0.68,-0.00738,1e-05,0.80639]
[1780123592834,49.04,73547.0,0.68,-0.00737,1e-05,0.80473]
[1780123597867,49.04,73543.1,0.68,-0.00741,1e-05,0.80865]
[1780123604917,49.04,73542.59,0.68,-0.00742,1e-05,0.80916]
[1780123609952,49.04,73544.96,0.68,-0.00739,1e-05,0.80678]
[1780123614986,49.04,73544.46,0.68,-0.0074,1e-05,0.80728]
[1780123620029,49.04,73540.56,0.68,-0.00744,1e-05,0.81121]
[1780123625059,49.04,73536.47,0.68,-0.00748,1e-05,0.81535]
[1780123634123,49.04,73532.16,0.68,-0.00753,1e-05,0.81973]
[1780123639159,49.04,73528.29,0.68,-0.00757,1e-05,0.82368]
[1780123644193,49.04,73524.58,0.68,-0.00761,1e-05,0.82749]
[1780123649269,49.04,73524.22,0.68,-0.00761,1e-05,0.82786]
[1780123655269,49.04,73524.16,0.68,-0.0076,1e-05,0.82605]
[1780123660306,49.04,73524.74,0.68,-0.00759,1e-05,0.82546]
[1780123666347,49.04,73523.19,0.68,-0.00761,1e-05,0.82705]
[1780123672390,49.04,73523.52,0.68,-0.0076,1e-05,0.82671]
[1780123677424,49.04,73523.45,0.68,-0.00761,1e-05,0.82678]
[1780123683467,49.04,73522.21,0.68,-0.00762,1e-05,0.82805]
[1780123688502,49.04,73522.34,0.68,-0.00762,1e-05,0.82792]
[1780123691523,49.04,73532.27,0.68,-0.00751,1e-05,0.81777]
[1780123696559,49.04,73534.37,0.68,-0.00749,1e-05,0.81563]
[1780123701593,49.04,73535.27,0.68,-0.00748,1e-05,0.81472]
[1780123706627,49.04,73534.54,0.68,-0.00749,1e-05,0.81546]
[1780123711663,49.04,73534.79,0.68,-0.00747,1e-05,0.81336]
[1780123716710,49.04,73534.45,0.68,-0.00747,1e-05,0.81371]
[1780123721744,49.04,73534.46,0.68,-0.00747,1e-05,0.8137]
[1780123729803,49.04,73534.06,0.68,-0.00747,1e-05,0.8141]
[1780123734835,49.04,73533.33,0.68,-0.00748,1e-05,0.81484]
[1780123739900,49.04,73532.76,0.68,-0.00749,1e-05,0.81542]
[1780123746920,49.04,73532.89,0.68,-0.00749,1e-05,0.81529]
[1780123750947,49.04,73521.01,0.68,-0.00762,1e-05,0.82742]
[1780123755983,49.04,73517.84,0.68,-0.00765,1e-05,0.83068]
[1780123761023,49.04,73518.11,0.68,-0.00765,1e-05,0.8304]
[1780123766056,49.04,73518.17,0.68,-0.00765,1e-05,0.83034]
[1780123771092,49.04,73525.47,0.68,-0.00755,1e-05,0.82099]
[1780123776127,49.04,73517.56,0.68,-0.00764,1e-05,0.8291]
[1780123781161,49.04,73510.33,0.68,-0.00772,1e-05,0.83657]
[1780123786196,49.04,73510.45,0.68,-0.00771,1e-05,0.83644]
[1780123791235,49.04,73512.37,0.68,-0.00769,1e-05,0.83445]
[1780123796268,49.04,73512.49,0.68,-0.00769,1e-05,0.83433]
[1780123801303,49.04,73512.0,0.68,-0.0077,1e-05,0.83484]
[1780123807344,49.04,73512.33,0.68,-0.00769,1e-05,0.8345]
[1780123812381,49.04,73510.33,0.68,-0.00772,1e-05,0.83657]
[1780123818421,49.04,73512.24,0.68,-0.00769,1e-05,0.83459]
[1780123823457,49.04,73512.57,0.68,-0.00769,1e-05,0.83425]
[1780123828492,49.04,73512.39,0.68,-0.00769,1e-05,0.83443]
[1780123833530,49.04,73512.49,0.68,-0.00767,1e-05,0.83245]
[1780123840617,49.04,73512.64,0.68,-0.00767,1e-05,0.83229]
[1780123846620,49.04,73514.72,0.68,-0.00765,1e-05,0.83015]
[1780123851654,49.04,73514.18,0.68,-0.00766,1e-05,0.8307]
[1780123856689,49.04,73514.39,0.68,-0.00765,1e-05,0.83049]
[1780123861725,49.04,73514.09,0.68,-0.00766,1e-05,0.8308]
[1780123870828,49.04,73513.67,0.68,-0.00766,1e-05,0.83123]
[1780123877837,49.04,73513.2,0.68,-0.00767,1e-05,0.83172]
[1780123882871,49.04,73518.52,0.68,-0.00761,1e-05,0.82624]
[1780123887906,49.04,73520.18,0.68,-0.00759,1e-05,0.82454]
[1780123892943,49.04,73513.36,0.68,-0.00765,1e-05,0.82967]
[1780123901054,49.04,73513.46,0.68,-0.00765,1e-05,0.82957]
[1780123907039,49.04,73513.45,0.68,-0.00765,1e-05,0.82958]
[1780123912076,49.04,73513.7,0.68,-0.00764,1e-05,0.82932]
[1780123917111,49.04,73513.48,0.68,-0.00765,1e-05,0.82955]
[1780123922147,49.04,73512.24,0.68,-0.00766,1e-05,0.83083]
[1780123928187,49.04,73505.52,0.68,-0.00773,1e-05,0.83779]
[1780123933222,49.04,73504.7,0.68,-0.00774,1e-05,0.83864]
[1780123941332,49.04,73504.53,0.68,-0.00775,1e-05,0.83882]
[1780123948327,49.04,73504.73,0.68,-0.00774,1e-05,0.83861]
[1780123952062,49.04,73504.39,0.68,-0.00773,1e-05,0.83707]
[1780123952357,49.04,73504.39,0.68,-0.00773,1e-05,0.83707]
[1780123958399,49.04,73503.13,0.68,-0.00774,1e-05,0.83838]
[1780123966455,49.04,73502.86,0.68,-0.00775,1e-05,0.83866]
[1780123971489,49.04,73502.44,0.68,-0.00775,1e-05,0.8391]
[1780123976525,49.04,73500.81,0.68,-0.00777,1e-05,0.8408]
[1780123978603,49.04,73500.6,0.68,-0.00777,1e-05,0.84102]
[1780123978625,49.04,73500.9,0.68,-0.00777,1e-05,0.84071]
[1780123984133,49.04,73501.16,0.68,-0.00777,1e-05,0.84043]
[1780123984223,49.04,73501.09,0.68,-0.00777,1e-05,0.84051]
[1780123989617,49.04,73499.46,0.68,-0.00778,1e-05,0.84221]
[1780123992489,49.04,73499.96,0.68,-0.00778,1e-05,0.84169]
[1780123992526,49.04,73499.93,0.68,-0.00778,1e-05,0.84172]
[1780123994495,49.04,73499.93,0.68,-0.00778,1e-05,0.84172]
[1780123996155,49.04,73499.93,0.68,-0.00778,1e-05,0.84172]
[1780123996226,49.04,73499.87,0.68,-0.00778,1e-05,0.84178]
[1780123999154,49.04,73500.0,0.68,-0.00778,1e-05,0.84164]
[1780123999204,49.04,73498.81,0.68,-0.00779,1e-05,0.84289]
[1780124004722,49.04,73496.59,0.68,-0.00782,1e-05,0.84521]
[1780124011823,49.04,73494.87,0.68,-0.00782,1e-05,0.84511]
[1780124016177,49.04,73494.86,0.68,-0.00782,1e-05,0.84512]
[1780124016191,49.04,73494.86,0.68,-0.00782,1e-05,0.84512]
[1780124019177,49.04,73494.81,0.68,-0.00782,1e-05,0.84517]
[1780124019257,49.04,73494.83,0.68,-0.00782,1e-05,0.84515]
[1780124024861,49.04,73489.79,0.68,-0.00788,1e-05,0.85044]
[1780124029896,49.04,73488.98,0.68,-0.00788,1e-05,0.8513]
[1780124034934,49.04,73489.12,0.68,-0.00788,1e-05,0.85115]
[1780124039970,49.04,73486.44,0.68,-0.00791,1e-05,0.85398]
[1780124046064,49.04,73482.62,0.68,-0.00796,1e-05,0.85802]
[1780124053058,49.04,73480.92,0.68,-0.00798,1e-05,0.85983]
[1780124059103,49.04,73478.58,0.68,-0.008,1e-05,0.86232]
[1780124064136,49.04,73481.32,0.68,-0.00797,1e-05,0.8594]
[1780124069181,49.04,73481.62,0.68,-0.00797,1e-05,0.85908]
[1780124074218,49.04,73490.24,0.68,-0.00785,1e-05,0.84806]
[1780124076277,49.04,73500.05,0.68,-0.00774,1e-05,0.83781]
[1780124082271,49.04,73506.47,0.68,-0.00767,1e-05,0.83115]
[1780124095363,49.04,73507.53,0.68,-0.00766,1e-05,0.83006]
[1780124100398,49.04,73510.82,0.68,-0.00763,1e-05,0.82667]
[1780124106440,49.04,73507.97,0.68,-0.00766,1e-05,0.8296]
[1780124111475,49.04,73506.52,0.68,-0.00767,1e-05,0.8311]
[1780124116559,49.04,73508.89,0.68,-0.00765,1e-05,0.82865]
[1780124122551,49.04,73508.22,0.68,-0.00765,1e-05,0.82934]
[1780124127587,49.04,73503.07,0.68,-0.00771,1e-05,0.83467]
[1780124132621,49.04,73498.57,0.68,-0.00774,1e-05,0.83745]
[1780124137659,49.04,73492.39,0.68,-0.00781,1e-05,0.8439]
[1780124142693,49.04,73488.94,0.68,-0.00785,1e-05,0.84752]
[1780124147729,49.04,73487.59,0.68,-0.00787,1e-05,0.84894]
[1780124152766,49.04,73485.75,0.68,-0.00789,1e-05,0.85088]
[1780124161830,49.04,73484.76,0.68,-0.0079,1e-05,0.85192]
[1780124172906,49.04,73484.72,0.68,-0.0079,1e-05,0.85196]
[1780124178949,49.04,73483.43,0.68,-0.00791,1e-05,0.85332]
[1780124183984,49.04,73482.91,0.68,-0.00792,1e-05,0.85387]
[1780124190030,49.04,73483.64,0.68,-0.00791,1e-05,0.8531]
[1780124195063,49.04,73481.87,0.68,-0.00791,1e-05,0.85305]
[1780124201106,49.04,73481.13,0.68,-0.00792,1e-05,0.85384]
[1780124206187,49.04,73478.61,0.68,-0.00795,1e-05,0.8565]
[1780124212183,49.04,73473.62,0.68,-0.00801,1e-05,0.86181]
[1780124218224,49.04,73471.57,0.68,-0.00803,1e-05,0.86399]
[1780124223260,49.04,73470.36,0.68,-0.00804,1e-05,0.86529]
[1780124228296,49.04,73469.55,0.68,-0.00805,1e-05,0.86615]
[1780124233329,49.04,73477.12,0.68,-0.00797,1e-05,0.85808]
[1780124238365,49.04,73478.37,0.68,-0.00795,1e-05,0.85676]
[1780124244407,49.04,73480.39,0.68,-0.00793,1e-05,0.85462]
[1780124246862,49.04,73480.47,0.68,-0.00793,1e-05,0.85453]
[1780124247431,49.04,73480.47,0.68,-0.00793,1e-05,0.85453]
[1780124248691,49.04,73480.47,0.68,-0.00793,1e-05,0.85453]
[1780124248780,49.04,73472.93,0.68,-0.00801,1e-05,0.86254]
[1780124254478,49.04,73476.52,0.68,-0.00796,1e-05,0.8568]
[1780124260522,49.04,73476.18,0.68,-0.00796,1e-05,0.85716]
[1780124265556,49.04,73476.29,0.68,-0.00796,1e-05,0.85704]
[1780124269284,49.04,73476.63,0.68,-0.00795,1e-05,0.85668]
[1780124272566,49.04,73477.7,0.68,-0.00794,1e-05,0.85555]
[1780124274618,49.04,73477.87,0.68,-0.00794,1e-05,0.85537]
[1780124279654,49.04,73479.2,0.68,-0.00793,1e-05,0.85396]
[1780124284689,49.04,73479.3,0.68,-0.00792,1e-05,0.85385]
[1780124289724,49.04,73479.13,0.68,-0.00793,1e-05,0.85403]
[1780124296840,49.04,73478.93,0.68,-0.00793,1e-05,0.85424]
[1780124303822,49.04,73479.32,0.68,-0.00792,1e-05,0.85383]
[1780124307860,49.04,73490.9,0.68,-0.00779,1e-05,0.84166]
[1780124312895,49.04,73487.76,0.68,-0.00781,1e-05,0.84304]
[1780124317928,49.04,73484.61,0.68,-0.00785,1e-05,0.84634]
[1780124322963,49.04,73484.8,0.68,-0.00785,1e-05,0.84614]
[1780124328005,49.04,73484.79,0.68,-0.00785,1e-05,0.84615]
[1780124335047,49.04,73491.77,0.68,-0.00777,1e-05,0.83885]
[1780124340082,49.04,73485.43,0.68,-0.00784,1e-05,0.84548]
[1780124345117,49.04,73483.01,0.68,-0.00787,1e-05,0.84802]
[1780124352167,49.04,73482.96,0.68,-0.00787,1e-05,0.84807]
[1780124357202,49.04,73484.06,0.68,-0.00785,1e-05,0.84692]
[1780124362241,49.04,73486.23,0.68,-0.00783,1e-05,0.84464]
[1780124367273,49.04,73487.58,0.68,-0.00781,1e-05,0.84323]
[1780124372312,49.04,73491.92,0.68,-0.00775,1e-05,0.8368]
[1780124383386,49.04,73492.15,0.68,-0.00775,1e-05,0.83656]
[1780124388422,49.04,73492.98,0.68,-0.00774,1e-05,0.83569]
[1780124396565,49.04,73487.87,0.68,-0.00779,1e-05,0.84102]
[1780124402520,49.04,73484.69,0.68,-0.00783,1e-05,0.84435]
[1780124408561,49.04,73493.18,0.68,-0.00774,1e-05,0.83548]
[1780124413596,49.04,73490.84,0.68,-0.00776,1e-05,0.83792]
[1780124418630,49.04,73490.0,0.68,-0.00777,1e-05,0.8388]
[1780124423667,49.04,73489.7,0.68,-0.00777,1e-05,0.83911]
[1780124429711,49.04,73489.34,0.68,-0.00778,1e-05,0.83948]
[1780124430395,49.04,73489.34,0.68,-0.00778,1e-05,0.83948]
[1780124438771,49.04,73489.3,0.68,-0.00776,1e-05,0.83763]
[1780124443808,49.04,73485.06,0.68,-0.00781,1e-05,0.84205]
[1780124448842,49.04,73485.45,0.68,-0.0078,1e-05,0.84165]
[1780124455891,49.04,73485.48,0.68,-0.0078,1e-05,0.84161]
[1780124461020,49.04,73485.68,0.68,-0.0078,1e-05,0.84141]
[1780124466969,49.04,73485.75,0.68,-0.0078,1e-05,0.84133]
[1780124473010,49.04,73485.77,0.68,-0.0078,1e-05,0.84131]
[1780124478045,49.04,73485.66,0.68,-0.0078,1e-05,0.84143]
[1780124483080,49.04,73485.1,0.68,-0.00781,1e-05,0.84201]
[1780124488115,49.04,73485.45,0.68,-0.0078,1e-05,0.84165]
[1780124499192,49.04,73485.62,0.68,-0.00778,1e-05,0.83956]
[1780124504226,49.04,73477.93,0.68,-0.00787,1e-05,0.84763]
[1780124509261,49.04,73477.66,0.68,-0.00787,1e-05,0.84791]
[1780124514297,49.04,73477.77,0.68,-0.00787,1e-05,0.84779]
[1780124519332,49.04,73475.61,0.68,-0.0079,1e-05,0.85007]
[1780124524367,49.04,73472.25,0.68,-0.00793,1e-05,0.85362]
[1780124529403,49.04,73465.38,0.68,-0.00801,1e-05,0.86092]
[1780124534438,49.04,73463.73,0.68,-0.00803,1e-05,0.86268]
[1780124539473,49.04,73460.51,0.68,-0.00807,1e-05,0.86613]
[1780124544512,49.04,73459.96,0.68,-0.00808,1e-05,0.86672]
[1780124549543,49.04,73460.57,0.68,-0.00807,1e-05,0.86606]
[1780124554578,49.04,73461.01,0.68,-0.00805,1e-05,0.86365]
[1780124559613,49.04,73460.96,0.68,-0.00805,1e-05,0.8637]
[1780124564648,49.04,73453.18,0.68,-0.00814,1e-05,0.87206]
[1780124569683,49.04,73450.6,0.68,-0.00817,1e-05,0.87484]
[1780124574718,49.04,73452.26,0.68,-0.00815,1e-05,0.87305]
[1780124579752,49.04,73455.63,0.68,-0.00811,1e-05,0.86942]
[1780124584789,49.04,73455.64,0.68,-0.00811,1e-05,0.86941]
[1780124590833,49.04,73453.51,0.68,-0.00813,1e-05,0.8717]
[1780124595867,49.04,73453.43,0.68,-0.00813,1e-05,0.87179]
[1780124602003,49.04,73451.27,0.68,-0.00816,1e-05,0.87412]
[1780124607953,49.04,73450.5,0.68,-0.00817,1e-05,0.87495]
[1780124612987,49.04,73450.23,0.68,-0.00815,1e-05,0.87328]
[1780124618023,49.04,73450.53,0.68,-0.00815,1e-05,0.87296]
[1780124623060,49.04,73446.21,0.68,-0.0082,1e-05,0.87763]
[1780124628095,49.04,73443.26,0.68,-0.00823,1e-05,0.88084]
[1780124633129,49.04,73443.3,0.68,-0.00823,1e-05,0.88079]
[1780124642195,49.04,73443.62,0.68,-0.00823,1e-05,0.88045]
[1780124647226,49.04,73443.07,0.68,-0.00824,1e-05,0.88104]
[1780124652357,49.04,73441.13,0.68,-0.00826,1e-05,0.88316]
[1780124658303,49.04,73441.7,0.68,-0.00825,1e-05,0.88253]
[1780124663339,49.04,73439.01,0.68,-0.00828,1e-05,0.88547]
[1780124669381,49.04,73438.68,0.68,-0.00829,1e-05,0.88583]
[1780124675424,49.04,73438.83,0.68,-0.00827,1e-05,0.88369]
[1780124680459,49.04,73437.85,0.68,-0.00828,1e-05,0.88476]
[1780124685494,49.04,73438.05,0.68,-0.00828,1e-05,0.88454]
[1780124690529,49.04,73437.41,0.68,-0.00828,1e-05,0.88524]
[1780124696573,49.04,73436.56,0.68,-0.00829,1e-05,0.88617]
[1780124701608,49.04,73436.64,0.68,-0.00829,1e-05,0.88608]
[1780124707650,49.04,73436.0,0.68,-0.0083,1e-05,0.88678]
[1780124712777,49.04,73435.71,0.68,-0.0083,1e-05,0.8871]
[1780124719735,49.1,73435.7,0.68,-0.00837,1e-05,0.89322]
[1780124725777,49.16,73434.2,0.68,-0.00845,1e-05,0.901]
[1780124730812,49.16,73431.02,0.68,-0.00849,1e-05,0.90452]
[1780124735853,49.16,73433.43,0.68,-0.00844,1e-05,0.89985]
[1780124740882,49.16,73433.55,0.68,-0.00844,1e-05,0.89972]
[1780124743592,49.16,73432.1,0.68,-0.00846,1e-05,0.90132]
[1780124743904,49.16,73433.13,0.68,-0.00845,1e-05,0.90018]
[1780124746592,49.16,73433.28,0.68,-0.00845,1e-05,0.90002]
[1780124746694,49.16,73433.27,0.68,-0.00845,1e-05,0.90003]
[1780124753074,49.16,73433.56,0.68,-0.00844,1e-05,0.89971]
[1780124763133,49.16,73434.47,0.68,-0.00843,1e-05,0.8987]
[1780124773107,49.16,73434.84,0.68,-0.00843,1e-05,0.89829]
[1780124778142,49.16,73434.24,0.68,-0.00843,1e-05,0.89896]
[1780124783271,49.16,73434.38,0.68,-0.00843,1e-05,0.8988]
[1780124789220,49.16,73433.9,0.68,-0.00844,1e-05,0.89933]
[1780124794254,49.16,73432.3,0.68,-0.00844,1e-05,0.8991]
[1780124799289,49.16,73431.85,0.68,-0.00844,1e-05,0.89959]
[1780124804323,49.16,73431.76,0.68,-0.00845,1e-05,0.89969]
[1780124809359,49.16,73431.98,0.68,-0.00844,1e-05,0.89945]
[1780124817415,49.16,73433.33,0.68,-0.00843,1e-05,0.89796]
[1780124822451,49.16,73433.63,0.68,-0.00842,1e-05,0.89763]
[1780124830506,49.16,73433.22,0.68,-0.00843,1e-05,0.89808]
[1780124835543,49.16,73433.59,0.68,-0.00842,1e-05,0.89767]
[1780124840577,49.16,73433.85,0.68,-0.00842,1e-05,0.89739]
[1780124845612,49.16,73434.91,0.68,-0.00841,1e-05,0.89622]
[1780124851653,49.16,73434.92,0.68,-0.00839,1e-05,0.89421]
[1780124856688,49.16,73434.62,0.68,-0.00839,1e-05,0.89454]
[1780124861724,49.16,73434.99,0.68,-0.00839,1e-05,0.89414]
[1780124866761,49.16,73440.48,0.68,-0.00832,1e-05,0.88812]
[1780124871796,49.16,73439.91,0.68,-0.00833,1e-05,0.88874]
[1780124876831,49.16,73440.3,0.68,-0.00833,1e-05,0.88831]
[1780124879861,49.16,73440.19,0.68,-0.00833,1e-05,0.88843]
[1780124879927,49.16,73439.65,0.68,-0.00833,1e-05,0.88902]
[1780124882859,49.16,73439.65,0.68,-0.00833,1e-05,0.88902]
[1780124882943,49.16,73439.21,0.68,-0.00834,1e-05,0.88951]
[1780124894050,49.16,73437.48,0.68,-0.00836,1e-05,0.8914]
[1780124903013,49.17,73437.9,0.68,-0.00837,1e-05,0.89217]
[1780124909054,49.42,73437.53,0.68,-0.00865,1e-05,0.9184]
[1780124914192,49.78,73436.4,0.68,-0.00905,1e-05,0.95507]
[1780124924262,50.07,73435.91,0.68,-0.0094,1e-05,0.98736]
[1780124931224,50.25,73435.91,0.68,-0.00961,1e-05,1.00662]
[1780124938274,50.61,73435.0,0.68,-0.01005,1e-05,1.04675]
[1780124944408,50.91,73434.9,0.68,-0.01041,1e-05,1.07991]
[1780124950358,50.91,73431.48,0.68,-0.01047,1e-05,1.08481]
[1780124956401,51.05,73432.53,0.68,-0.01062,1e-05,1.09896]
[1780124963449,51.09,73432.62,0.68,-0.01067,1e-05,1.10323]
[1780124968485,51.11,73432.88,0.68,-0.0107,1e-05,1.106]
[1780124973521,51.28,73433.82,0.68,-0.01088,1e-05,1.12179]
[1780124977548,51.4,73444.18,0.68,-0.01088,1e-05,1.1217]
[1780124982586,51.42,73445.16,0.68,-0.0109,1e-05,1.1234]
[1780124987618,51.45,73440.47,0.68,-0.011,1e-05,1.13226]
[1780124992656,51.47,73431.52,0.68,-0.01116,1e-05,1.14651]
[1780124997690,51.5,73434.16,0.68,-0.01115,1e-05,1.14585]
[1780125002729,51.52,73434.48,0.68,-0.01118,1e-05,1.14817]
[1780125007763,51.55,73433.86,0.68,-0.01122,1e-05,1.15166]
[1780125014900,51.58,73433.43,0.68,-0.01126,1e-05,1.15593]
[1780125024971,51.62,73433.88,0.68,-0.01132,1e-05,1.16058]
[1780125035043,51.67,73434.2,0.68,-0.01135,1e-05,1.16289]
[1780125041000,51.69,73434.43,0.68,-0.01138,1e-05,1.16561]
[1780125046038,51.72,73433.85,0.68,-0.01141,1e-05,1.16886]
[1780125055185,51.75,73434.6,0.68,-0.01145,1e-05,1.17234]
[1780125061147,51.78,73435.29,0.68,-0.01148,1e-05,1.17437]
[1780125066181,51.8,73435.73,0.68,-0.0115,1e-05,1.17622]
[1780125074237,51.84,73435.89,0.68,-0.01154,1e-05,1.18033]
[1780125081286,51.87,73436.17,0.68,-0.01158,1e-05,1.18327]
[1780125086321,51.89,73435.75,0.68,-0.01161,1e-05,1.18615]
[1780125091356,51.91,73435.65,0.68,-0.01161,1e-05,1.18617]
[1780125092944,51.91,73435.47,0.68,-0.01162,1e-05,1.18687]
[1780125093372,51.91,73435.52,0.68,-0.01163,1e-05,1.18727]
[1780125095471,51.92,73455.59,0.68,-0.01134,1e-05,1.16213]
[1780125098326,51.93,73454.27,0.68,-0.01137,1e-05,1.16484]
[1780125098405,51.94,73454.08,0.68,-0.01138,1e-05,1.16558]
[1780125103441,51.96,73454.77,0.68,-0.0114,1e-05,1.16717]
[1780125108475,51.98,73454.75,0.68,-0.01142,1e-05,1.16968]
[1780125115612,52.01,73454.43,0.68,-0.01147,1e-05,1.17354]
[1780125121577,52.03,73454.2,0.68,-0.0115,1e-05,1.17676]
[1780125126610,52.05,73451.28,0.68,-0.01157,1e-05,1.18295]
[1780125131644,52.07,73451.76,0.68,-0.01159,1e-05,1.18468]
[1780125133361,52.08,73450.87,0.68,-0.01161,1e-05,1.18631]
[1780125136324,52.08,73440.86,0.68,-0.01177,2e-05,1.19991]
[1780125136680,52.08,73440.86,0.68,-0.01177,2e-05,1.19991]
[1780125141715,52.08,73440.66,0.68,-0.01177,2e-05,1.20017]
[1780125146751,52.09,73440.22,0.68,-0.01179,2e-05,1.20215]
[1780125151788,52.12,73440.91,0.68,-0.0118,2e-05,1.20229]
[1780125156822,52.15,73441.43,0.68,-0.01183,2e-05,1.2051]
[1780125161858,52.18,73442.58,0.68,-0.01185,2e-05,1.20709]
[1780125166896,52.21,73441.26,0.68,-0.01191,2e-05,1.21234]
[1780125172939,52.25,73443.6,0.68,-0.01192,2e-05,1.21345]
[1780125178981,52.29,73444.71,0.68,-0.01196,2e-05,1.21619]
[1780125184021,52.32,73444.95,0.68,-0.01199,2e-05,1.21938]
[1780125189052,52.35,73444.98,0.68,-0.01203,2e-05,1.22286]
[1780125196180,52.39,73444.94,0.68,-0.01209,2e-05,1.22785]
[1780125203151,52.43,73444.63,0.68,-0.01215,2e-05,1.2332]
[1780125208185,52.46,73448.27,0.68,-0.01213,2e-05,1.23186]
[1780125213219,52.49,73448.89,0.68,-0.01214,2e-05,1.23207]
[1780125218258,52.52,73450.09,0.68,-0.01216,2e-05,1.23399]
[1780125226395,52.57,73449.88,0.68,-0.01223,2e-05,1.23992]
[1780125231607,52.59,73449.9,0.68,-0.01226,2e-05,1.24272]
[1780125231677,52.6,73449.89,0.68,-0.01228,2e-05,1.24415]
[1780125235716,52.62,73450.54,0.68,-0.01228,2e-05,1.24469]
[1780125235796,52.63,73450.35,0.68,-0.0123,2e-05,1.24636]
[1780125236539,52.63,73450.35,0.68,-0.0123,2e-05,1.24636]
[1780125236555,52.63,73450.23,0.68,-0.01231,2e-05,1.24723]
[1780125242304,52.66,73451.49,0.68,-0.01233,2e-05,1.24908]
[1780125242424,52.67,73451.43,0.68,-0.01234,2e-05,1.24987]
[1780125247460,52.7,73451.14,0.68,-0.01239,2e-05,1.2538]
[1780125252495,52.73,73451.0,0.68,-0.01243,2e-05,1.25753]
[1780125260551,52.78,73450.58,0.68,-0.0125,2e-05,1.26371]
[1780125265586,52.81,73450.21,0.68,-0.01254,2e-05,1.26767]
[1780125270622,52.84,73450.11,0.68,-0.01259,2e-05,1.27124]
[1780125276745,52.87,73448.32,0.68,-0.01264,2e-05,1.27521]
[1780125282704,52.9,73445.95,0.68,-0.01272,2e-05,1.28247]
[1780125287741,52.93,73445.38,0.68,-0.01277,2e-05,1.28655]
[1780125292775,52.96,73440.85,0.68,-0.01288,2e-05,1.29601]
[1780125297813,52.98,73436.2,0.68,-0.01299,2e-05,1.30559]
[1780125302844,53.0,73435.42,0.68,-0.01303,2e-05,1.30914]
[1780125307881,53.03,73436.36,0.68,-0.01305,2e-05,1.31088]
[1780125312916,53.04,73449.0,0.68,-0.01286,2e-05,1.29457]
[1780125317949,53.05,73452.22,0.68,-0.01282,2e-05,1.29141]
[1780125322987,53.07,73460.45,0.68,-0.01272,2e-05,1.283]
[1780125329029,53.11,73460.3,0.68,-0.01277,2e-05,1.28712]
[1780125334063,53.13,73459.92,0.68,-0.01279,2e-05,1.28832]
[1780125339102,53.17,73450.47,0.68,-0.01298,2e-05,1.30519]
[1780125344133,53.19,73448.71,0.68,-0.01305,2e-05,1.31073]
[1780125349168,53.22,73447.65,0.68,-0.0131,2e-05,1.31525]
[1780125354204,53.24,73445.89,0.68,-0.01316,2e-05,1.32073]
[1780125359239,53.39,73444.35,0.68,-0.0134,2e-05,1.34134]
[1780125364274,53.46,73443.9,0.68,-0.0135,2e-05,1.34967]
[1780125367294,53.47,73446.72,0.68,-0.01347,2e-05,1.34677]
[1780125367357,53.51,73446.89,0.68,-0.01353,2e-05,1.35191]
[1780125369314,53.55,73446.9,0.68,-0.01359,2e-05,1.35717]
[1780125369699,53.55,73446.9,0.68,-0.01359,2e-05,1.35717]
[1780125371975,53.56,73453.89,0.68,-0.01348,2e-05,1.34836]
[1780125372333,53.57,73456.81,0.68,-0.01345,2e-05,1.34533]
[1780125377458,53.59,73458.45,0.68,-0.01345,2e-05,1.34575]
[1780125384417,53.63,73459.27,0.68,-0.01348,2e-05,1.34841]
[1780125389452,53.65,73459.2,0.68,-0.01351,2e-05,1.35121]
[1780125394488,53.67,73456.91,0.68,-0.01356,2e-05,1.35447]
[1780125399522,53.84,73456.28,0.68,-0.01381,2e-05,1.37645]
[1780125404559,54.03,73456.64,0.68,-0.01408,2e-05,1.39957]
[1780125409592,54.21,73456.69,0.68,-0.01433,2e-05,1.42104]
[1780125414626,54.26,73454.77,0.68,-0.01443,2e-05,1.42951]
[1780125419665,54.3,73453.85,0.68,-0.01451,2e-05,1.43632]
[1780125424697,54.31,73450.18,0.68,-0.0146,2e-05,1.44357]
[1780125429732,54.33,73449.93,0.68,-0.01463,2e-05,1.44577]
[1780125434768,54.34,73450.2,0.68,-0.01464,2e-05,1.44718]
[1780125439802,54.36,73453.37,0.68,-0.01461,2e-05,1.44434]
[1780125444836,54.42,73456.62,0.68,-0.01465,2e-05,1.44784]
[1780125449877,54.56,73458.29,0.68,-0.01482,2e-05,1.46251]
[1780125454911,54.69,73460.85,0.68,-0.01493,2e-05,1.47172]
[1780125459948,54.78,73457.77,0.68,-0.01513,2e-05,1.4883]
[1780125464983,54.85,73455.15,0.68,-0.01528,2e-05,1.50059]
[1780125470019,54.86,73455.56,0.68,-0.01528,2e-05,1.50122]
[1780125476058,54.87,73454.77,0.68,-0.01532,2e-05,1.50386]
[1780125481093,54.88,73454.99,0.68,-0.01533,2e-05,1.50472]
[1780125488234,54.89,73455.13,0.68,-0.01533,2e-05,1.50521]
[1780125495192,54.89,73456.78,0.68,-0.0153,2e-05,1.50273]
[1780125500227,54.89,73458.32,0.68,-0.01527,2e-05,1.50043]
[1780125505264,54.89,73461.64,0.68,-0.01522,2e-05,1.49547]
[1780125511304,54.89,73462.46,0.68,-0.01517,2e-05,1.49141]
[1780125516339,54.89,73462.53,0.68,-0.01517,2e-05,1.49131]
[1780125521375,54.89,73462.69,0.68,-0.01517,2e-05,1.49107]
[1780125528514,54.89,73462.81,0.68,-0.01517,2e-05,1.49089]
[1780125534465,54.9,73462.35,0.68,-0.01519,2e-05,1.49285]
[1780125539500,54.91,73461.48,0.68,-0.01522,2e-05,1.49541]
[1780125544535,54.92,73461.59,0.68,-0.01523,2e-05,1.4965]
[1780125549570,54.93,73461.91,0.68,-0.01524,2e-05,1.49727]
[1780125558725,54.94,73461.97,0.68,-0.01527,2e-05,1.49941]
[1780125564678,54.96,73461.39,0.68,-0.0153,2e-05,1.50174]
[1780125569710,54.96,73461.4,0.68,-0.01531,2e-05,1.50293]
[1780125577766,54.98,73461.76,0.68,-0.0153,2e-05,1.50144]
[1780125583808,54.99,73461.62,0.68,-0.01532,2e-05,1.50307]
[1780125588936,55.0,73449.31,0.68,-0.01555,2e-05,1.5227]
[1780125594886,55.01,73444.02,0.68,-0.01566,2e-05,1.53189]
[1780125599921,55.02,73439.25,0.68,-0.01576,2e-05,1.54002]
[1780125604957,55.02,73438.19,0.68,-0.01579,2e-05,1.54244]
[1780125609991,55.03,73438.77,0.68,-0.01579,2e-05,1.54235]
[1780125615037,55.03,73442.48,0.68,-0.01573,2e-05,1.53747]
[1780125622078,55.04,73440.85,0.68,-0.01578,2e-05,1.54111]
[1780125627113,55.05,73440.6,0.68,-0.01579,2e-05,1.54231]
[1780125637183,55.06,73440.36,0.68,-0.01579,2e-05,1.54142]
[1780125650270,55.08,73439.95,0.68,-0.01582,2e-05,1.54418]
[1780125655309,55.09,73438.05,0.68,-0.01586,2e-05,1.54788]
[1780125666385,55.1,73439.01,0.68,-0.01587,2e-05,1.54813]
[1780125671425,55.11,73439.55,0.68,-0.01587,2e-05,1.54807]
[1780125676458,55.11,73434.26,0.68,-0.01597,2e-05,1.55687]
[1780125681535,55.12,73434.34,0.68,-0.01598,2e-05,1.55752]
[1780125686570,55.12,73433.7,0.68,-0.016,2e-05,1.55912]
[1780125691605,55.13,73433.04,0.68,-0.01599,2e-05,1.5578]
[1780125696641,55.13,73433.36,0.68,-0.01599,2e-05,1.5579]
[1780125701676,55.14,73433.78,0.68,-0.016,2e-05,1.55889]
[1780125709785,55.17,73433.94,0.68,-0.01605,2e-05,1.56253]
[1780125716781,55.18,73434.48,0.68,-0.01604,2e-05,1.56235]
[1780125723830,55.18,73433.7,0.68,-0.01607,2e-05,1.56418]
[1780125729926,55.19,73434.06,0.68,-0.01607,2e-05,1.56424]
[1780125735915,55.19,73430.86,0.68,-0.01613,2e-05,1.56978]
[1780125740949,55.2,73435.46,0.68,-0.01605,2e-05,1.5632]
[1780125745990,55.2,73439.88,0.68,-0.01598,2e-05,1.55697]
[1780125751021,55.21,73439.9,0.68,-0.01596,2e-05,1.5546]
[1780125757064,55.21,73438.43,0.68,-0.01599,2e-05,1.55757]
[1780125764112,55.22,73438.25,0.68,-0.01601,2e-05,1.55871]
[1780125770209,55.22,73437.78,0.68,-0.01602,2e-05,1.5602]
[1780125776202,55.23,73437.56,0.68,-0.01604,2e-05,1.56132]
[1780125782243,55.24,73440.35,0.68,-0.01599,2e-05,1.55784]
[1780125787278,55.24,73440.48,0.68,-0.016,2e-05,1.55834]
[1780125792313,55.28,73440.7,0.68,-0.01605,2e-05,1.56229]
[1780125797348,55.32,73440.01,0.68,-0.01613,2e-05,1.56954]
[1780125797628,55.32,73440.01,0.68,-0.01613,2e-05,1.56954]
[1780125798356,55.33,73440.63,0.68,-0.01614,2e-05,1.56974]
[1780125800654,55.34,73443.4,0.68,-0.01609,2e-05,1.56572]
[1780125800705,55.34,73442.81,0.68,-0.0161,2e-05,1.56674]
[1780125803431,55.34,73442.81,0.68,-0.0161,2e-05,1.56674]
[1780125804397,55.34,73443.28,0.68,-0.0161,2e-05,1.56638]
[1780125805461,55.35,73443.19,0.68,-0.01611,2e-05,1.56772]
[1780125805507,55.35,73442.06,0.68,-0.01613,2e-05,1.56946]
[1780125808145,55.36,73442.06,0.68,-0.01615,2e-05,1.57074]
[1780125808424,55.36,73442.35,0.68,-0.01614,2e-05,1.57041]
[1780125810177,55.36,73442.36,0.68,-0.01615,2e-05,1.57051]
[1780125810439,55.36,73442.79,0.68,-0.01614,2e-05,1.56996]
[1780125811490,55.36,73442.81,0.68,-0.01611,2e-05,1.56711]
[1780125812453,55.36,73443.3,0.68,-0.0161,2e-05,1.56647]
[1780125817489,55.37,73447.27,0.68,-0.01604,2e-05,1.561]
[1780125819015,55.37,73447.27,0.68,-0.01604,2e-05,1.561]
[1780125819110,55.37,73449.47,0.68,-0.016,2e-05,1.55789]
[1780125824538,55.37,73449.2,0.68,-0.01601,2e-05,1.55897]
[1780125829572,55.38,73450.0,0.68,-0.01601,2e-05,1.55854]
[1780125834607,55.39,73450.32,0.68,-0.01601,2e-05,1.55871]
[1780125840704,55.39,73450.44,0.68,-0.01602,2e-05,1.55931]
[1780125847698,55.4,73450.7,0.68,-0.01602,2e-05,1.55982]
[1780125852733,55.4,73450.62,0.68,-0.01603,2e-05,1.56059]
[1780125859781,55.41,73450.55,0.68,-0.01604,2e-05,1.56157]
[1780125864816,55.42,73450.56,0.68,-0.01605,2e-05,1.56218]
[1780125869856,55.42,73450.64,0.68,-0.01606,2e-05,1.56268]
[1780125874890,55.43,73450.43,0.68,-0.01605,2e-05,1.56178]
[1780125879924,55.48,73450.41,0.68,-0.01612,2e-05,1.56772]
[1780125885966,55.52,73450.75,0.68,-0.01617,2e-05,1.57179]
[1780125891058,55.52,73450.93,0.68,-0.01617,2e-05,1.57203]
[1780125899063,55.53,73451.18,0.68,-0.01618,2e-05,1.57246]
[1780125904096,55.53,73450.95,0.68,-0.01619,2e-05,1.57331]
[1780125910138,55.54,73451.92,0.68,-0.01618,2e-05,1.5724]
[1780125915173,55.54,73453.9,0.68,-0.01615,2e-05,1.56984]
[1780125917187,55.54,73455.38,0.68,-0.01612,2e-05,1.56778]
[1780125920208,55.54,73456.05,0.68,-0.01611,2e-05,1.56706]
[1780125925244,55.55,73457.09,0.68,-0.0161,2e-05,1.56601]
[1780125930278,55.55,73459.09,0.68,-0.01607,2e-05,1.5635]
[1780125935314,55.56,73460.65,0.68,-0.01602,2e-05,1.55877]
[1780125940349,55.56,73461.1,0.68,-0.01602,2e-05,1.55868]
[1780125946392,55.57,73460.95,0.68,-0.01603,2e-05,1.55962]
[1780125951427,55.57,73461.27,0.68,-0.01603,2e-05,1.55971]
[1780125957468,55.58,73462.76,0.68,-0.01601,2e-05,1.55813]
[1780125962503,55.58,73463.14,0.68,-0.01601,2e-05,1.55814]
[1780125967538,55.59,73467.02,0.68,-0.01595,2e-05,1.55284]
[1780125972575,55.59,73467.4,0.68,-0.01595,2e-05,1.55288]
[1780125977608,55.6,73468.65,0.68,-0.01593,2e-05,1.5516]
[1780125982644,55.6,73469.51,0.68,-0.01592,2e-05,1.55091]
[1780125987679,55.61,73471.12,0.68,-0.0159,2e-05,1.5491]
[1780125992714,55.61,73471.69,0.68,-0.01587,2e-05,1.54597]
[1780125997748,55.62,73472.15,0.68,-0.01587,2e-05,1.54607]
[1780126002784,55.62,73478.03,0.68,-0.01577,2e-05,1.53791]
[1780126008825,55.63,73476.96,0.68,-0.0158,2e-05,1.54039]
[1780126013860,55.63,73472.47,0.68,-0.01589,2e-05,1.54785]
[1780126018896,55.64,73472.25,0.68,-0.0159,2e-05,1.54883]
[1780126023931,55.64,73471.57,0.68,-0.01592,2e-05,1.55049]
[1780126032040,55.65,73469.03,0.68,-0.01598,2e-05,1.55528]
[1780126038034,55.66,73474.5,0.68,-0.01589,2e-05,1.54768]
[1780126043064,55.66,73476.99,0.68,-0.01585,2e-05,1.54458]
[1780126048098,55.67,73476.34,0.68,-0.01587,2e-05,1.54623]
[1780126053135,55.67,73475.26,0.68,-0.01587,2e-05,1.5456]
[1780126058168,55.68,73475.02,0.68,-0.01588,2e-05,1.54661]
[1780126063204,55.68,73474.75,0.68,-0.01589,2e-05,1.54765]
[1780126072321,55.69,73474.93,0.68,-0.0159,2e-05,1.54847]
[1780126079316,55.7,73474.43,0.68,-0.01592,2e-05,1.55006]
[1780126084353,55.7,73474.27,0.68,-0.01593,2e-05,1.55089]
[1780126089387,55.71,73474.81,0.68,-0.01593,2e-05,1.55065]
[1780126094422,55.71,73475.27,0.68,-0.01593,2e-05,1.55053]
[1780126102533,55.72,73475.04,0.68,-0.01594,2e-05,1.55182]
[1780126108519,55.73,73474.23,0.68,-0.01597,2e-05,1.55375]
[1780126113555,55.73,73466.72,0.68,-0.01608,2e-05,1.56275]
[1780126118590,55.73,73463.99,0.68,-0.01614,2e-05,1.56739]
[1780126124632,55.74,73461.76,0.68,-0.01619,2e-05,1.57131]
[1780126131681,55.74,73462.14,0.68,-0.01619,2e-05,1.5713]
[1780126137723,55.75,73462.09,0.68,-0.0162,2e-05,1.57186]
[1780126142813,55.75,73462.76,0.68,-0.01619,2e-05,1.57123]
[1780126152826,55.75,73462.76,0.68,-0.0162,2e-05,1.57201]
[1780126162903,55.76,73462.41,0.68,-0.01621,2e-05,1.57338]
[1780126173025,55.77,73462.84,0.68,-0.01619,2e-05,1.57052]
[1780126180019,55.77,73462.51,0.68,-0.0162,2e-05,1.57156]
[1780126187067,55.78,73462.0,0.68,-0.01621,2e-05,1.57287]
[1780126193165,55.78,73461.72,0.68,-0.01622,2e-05,1.57375]
[1780126199152,55.78,73461.48,0.68,-0.01623,2e-05,1.57455]
[1780126204186,55.79,73456.15,0.68,-0.01634,2e-05,1.58308]
[1780126209222,55.79,73455.99,0.68,-0.01634,2e-05,1.58361]
[1780126214256,55.79,73455.76,0.68,-0.01635,2e-05,1.58424]
[1780126219292,55.79,73456.55,0.68,-0.01634,2e-05,1.58329]
[1780126225335,55.79,73457.27,0.68,-0.01633,2e-05,1.5825]
[1780126233392,55.8,73458.16,0.68,-0.01629,2e-05,1.5786]
[1780126238426,55.8,73458.05,0.68,-0.0163,2e-05,1.57905]
[1780126243518,55.8,73457.81,0.68,-0.0163,2e-05,1.57969]
[1780126252522,55.81,73457.81,0.68,-0.01631,2e-05,1.58017]
[1780126258570,55.81,73458.21,0.68,-0.01631,2e-05,1.57987]
[1780126259743,55.81,73458.21,0.68,-0.01631,2e-05,1.57987]
[1780126259844,55.81,73457.92,0.68,-0.01631,2e-05,1.58037]
[1780126261796,55.81,73457.92,0.68,-0.01631,2e-05,1.58042]
[1780126261873,55.81,73457.72,0.68,-0.01632,2e-05,1.58078]
[1780126265303,55.81,73457.72,0.68,-0.01632,2e-05,1.58083]
[1780126265620,55.81,73457.82,0.68,-0.01632,2e-05,1.58083]
[1780126270651,55.81,73458.23,0.68,-0.01631,2e-05,1.58045]
[1780126275411,55.81,73458.11,0.68,-0.01632,2e-05,1.58074]
[1780126275506,55.82,73458.17,0.68,-0.01632,2e-05,1.5808]
[1780126280722,55.82,73457.63,0.68,-0.01633,2e-05,1.58188]
[1780126286822,55.82,73457.42,0.68,-0.01634,2e-05,1.58249]
[1780126292805,55.82,73456.89,0.68,-0.01632,2e-05,1.58062]
[1780126298849,55.82,73457.51,0.68,-0.01631,2e-05,1.57998]
[1780126306963,55.83,73458.24,0.68,-0.0163,2e-05,1.57928]
[1780126313952,55.83,73457.99,0.68,-0.01631,2e-05,1.58002]
[1780126324027,55.83,73458.17,0.68,-0.01632,2e-05,1.58026]
[1780126331671,55.84,73457.47,0.68,-0.01633,2e-05,1.58154]
[1780126331774,55.84,73457.4,0.68,-0.01634,2e-05,1.58184]
[1780126334766,55.84,73458.7,0.68,-0.01631,2e-05,1.57989]
[1780126334807,55.84,73460.09,0.68,-0.01629,2e-05,1.57787]
[1780126340137,55.84,73459.56,0.68,-0.0163,2e-05,1.57896]
[1780126345171,55.84,73460.13,0.68,-0.01629,2e-05,1.57841]
[1780126352221,55.85,73459.73,0.68,-0.01628,2e-05,1.57645]
[1780126357315,55.85,73460.27,0.68,-0.01627,2e-05,1.5759]
[1780126364304,55.85,73460.13,0.68,-0.01628,2e-05,1.57652]
[1780126372359,55.86,73460.22,0.68,-0.01628,2e-05,1.57683]
[1780126377455,55.86,73459.53,0.68,-0.0163,2e-05,1.57816]
[1780126383437,55.86,73465.57,0.68,-0.01619,2e-05,1.56925]
[1780126387473,55.86,73466.1,0.68,-0.01618,2e-05,1.56864]
[1780126387540,55.86,73466.63,0.68,-0.01617,2e-05,1.5679]
[1780126389473,55.86,73466.79,0.68,-0.01617,2e-05,1.56773]
[1780126389540,55.86,73472.25,0.68,-0.01607,2e-05,1.55948]
[1780126395521,55.87,73469.96,0.68,-0.01612,2e-05,1.56343]
[1780126400559,55.87,73471.15,0.68,-0.0161,2e-05,1.56198]
[1780126407667,55.87,73470.47,0.68,-0.01612,2e-05,1.56352]
[1780126413647,55.88,73472.22,0.68,-0.01606,2e-05,1.55832]
[1780126418682,55.88,73478.01,0.68,-0.01596,2e-05,1.54994]
[1780126423720,55.88,73478.1,0.68,-0.01596,2e-05,1.55024]
[1780126428766,55.89,73479.48,0.68,-0.01594,2e-05,1.54859]
[1780126434808,55.89,73480.2,0.68,-0.01594,2e-05,1.54803]
[1780126439843,55.89,73481.09,0.68,-0.01592,2e-05,1.54712]
[1780126446892,55.9,73480.97,0.68,-0.01593,2e-05,1.54789]
[1780126451926,55.9,73481.77,0.68,-0.01592,2e-05,1.54711]
[1780126458019,55.91,73482.56,0.68,-0.01592,2e-05,1.54642]
[1780126464014,55.91,73483.0,0.68,-0.01591,2e-05,1.54625]
[1780126470054,55.91,73483.47,0.68,-0.01591,2e-05,1.54604]
[1780126477103,55.92,73483.15,0.68,-0.0159,2e-05,1.54418]
[1780126488230,55.93,73483.06,0.68,-0.01591,2e-05,1.54523]
[1780126494222,55.93,73483.21,0.68,-0.01591,2e-05,1.54549]
[1780126496236,55.93,73474.33,0.68,-0.01608,2e-05,1.55909]
[1780126501271,55.93,73469.74,0.68,-0.01617,2e-05,1.56631]
[1780126506307,55.93,73462.82,0.68,-0.0163,2e-05,1.57705]
[1780126510445,55.94,73462.87,0.68,-0.0163,2e-05,1.57706]
[1780126510530,55.94,73462.87,0.68,-0.0163,2e-05,1.57706]
[1780126516376,55.94,73458.46,0.68,-0.01638,2e-05,1.58383]
[1780126521411,55.94,73455.95,0.68,-0.01643,2e-05,1.58776]
[1780126526446,55.94,73456.02,0.68,-0.01643,2e-05,1.58774]
[1780126531481,55.94,73456.07,0.68,-0.0164,2e-05,1.5848]
[1780126538530,55.94,73456.02,0.68,-0.0164,2e-05,1.58508]
[1780126544572,55.94,73449.13,0.68,-0.01653,2e-05,1.59581]
[1780126549606,55.94,73447.95,0.68,-0.01656,2e-05,1.59768]
[1780126552629,55.94,73436.01,0.68,-0.01678,2e-05,1.61626]
[1780126558724,55.94,73434.7,0.68,-0.01681,2e-05,1.61828]
[1780126565720,55.94,73434.91,0.68,-0.01681,2e-05,1.61796]
[1780126570757,55.94,73427.0,0.68,-0.01696,2e-05,1.63036]
[1780126575791,55.94,73418.36,0.68,-0.01713,2e-05,1.644]
[1780126580825,55.94,73417.56,0.68,-0.01714,2e-05,1.64526]
[1780126585863,55.94,73417.4,0.68,-0.01714,2e-05,1.64524]
[1780126590907,55.94,73414.0,0.68,-0.01721,2e-05,1.65035]
[1780126595940,55.92,73414.28,0.68,-0.01715,2e-05,1.64512]
[1780126600975,55.92,73413.02,0.68,-0.01717,2e-05,1.64652]
[1780126606011,55.92,73413.16,0.68,-0.01716,2e-05,1.6461]
[1780126610039,55.92,73402.21,0.68,-0.01737,2e-05,1.66337]
[1780126615085,55.91,73400.73,0.68,-0.0174,2e-05,1.66538]
[1780126620118,55.89,73400.03,0.68,-0.01738,2e-05,1.6636]
[1780126625147,55.89,73400.28,0.68,-0.01737,2e-05,1.663]
[1780126630185,55.89,73400.4,0.68,-0.01737,2e-05,1.66281]
[1780126639304,55.89,73400.81,0.68,-0.01736,2e-05,1.66215]
[1780126645290,55.89,73396.97,0.68,-0.01744,2e-05,1.6683]
[1780126650326,55.89,73396.24,0.68,-0.01745,2e-05,1.66947]
[1780126655359,55.89,73396.12,0.68,-0.01742,2e-05,1.66659]
[1780126661401,55.89,73396.28,0.68,-0.01742,2e-05,1.66633]
[1780126667118,55.89,73394.26,0.68,-0.01746,2e-05,1.66957]
[1780126667217,55.89,73394.24,0.68,-0.01746,2e-05,1.66961]
[1780126673219,55.89,73394.74,0.68,-0.01745,2e-05,1.6688]
[1780126673281,55.89,73394.96,0.68,-0.01745,2e-05,1.66845]
[1780126679585,55.89,73395.03,0.68,-0.01744,2e-05,1.66834]
[1780126681166,55.89,73395.03,0.68,-0.01744,2e-05,1.66834]
[1780126681270,55.89,73395.08,0.68,-0.01744,2e-05,1.66826]
[1780126684096,55.89,73402.09,0.68,-0.0173,2e-05,1.65704]
[1780126684156,55.89,73403.75,0.68,-0.01727,2e-05,1.6544]
[1780126689661,55.89,73404.53,0.68,-0.01726,2e-05,1.65315]
[1780126695642,55.89,73404.53,0.68,-0.01726,2e-05,1.65315]
[1780126704707,55.89,73404.05,0.68,-0.01727,2e-05,1.65392]
[1780126709801,55.89,73403.59,0.68,-0.01727,2e-05,1.65465]
[1780126716793,55.89,73403.62,0.68,-0.01724,2e-05,1.65155]
[1780126721828,55.89,73394.62,0.68,-0.01742,2e-05,1.66592]
[1780126725240,55.89,73394.52,0.68,-0.01742,2e-05,1.66608]
[1780126725341,55.89,73394.58,0.68,-0.01742,2e-05,1.66599]
[1780126731898,55.89,73394.55,0.68,-0.01742,2e-05,1.66603]
[1780126736932,55.89,73399.16,0.68,-0.01733,2e-05,1.65866]
[1780126738168,55.89,73399.16,0.68,-0.01733,2e-05,1.65866]
[1780126738185,55.89,73399.48,0.68,-0.01733,2e-05,1.65815]
[1780126745997,55.89,73399.46,0.68,-0.01733,2e-05,1.65818]
[1780126747276,55.89,73399.46,0.68,-0.01733,2e-05,1.65818]
[1780126747377,55.89,73399.73,0.68,-0.01732,2e-05,1.65775]
[1780126751763,55.89,73399.99,0.68,-0.01732,2e-05,1.65733]
[1780126752043,55.89,73399.95,0.68,-0.01732,2e-05,1.6574]
[1780126757075,55.89,73401.26,0.68,-0.01729,2e-05,1.65531]
[1780126764124,55.89,73401.13,0.68,-0.01729,2e-05,1.65551]
[1780126769159,55.89,73402.2,0.68,-0.01727,2e-05,1.65381]
[1780126774204,55.89,73401.55,0.68,-0.01725,2e-05,1.65178]
[1780126779237,55.89,73397.44,0.68,-0.01734,2e-05,1.65834]
[1780126786286,55.89,73397.55,0.68,-0.01733,2e-05,1.65816]
[1780126791323,55.89,73395.96,0.68,-0.01736,2e-05,1.66071]
[1780126800434,55.89,73395.67,0.68,-0.01737,2e-05,1.66117]
[1780126806431,55.89,73393.97,0.68,-0.0174,2e-05,1.66389]
[1780126811465,55.89,73393.99,0.68,-0.0174,2e-05,1.66386]
[1780126816502,55.89,73392.7,0.68,-0.01743,2e-05,1.66593]
[1780126821537,55.89,73393.28,0.68,-0.01742,2e-05,1.665]
[1780126826572,55.89,73393.55,0.68,-0.01741,2e-05,1.66456]
[1780126831607,55.89,73393.9,0.68,-0.01737,2e-05,1.66093]
[1780126836643,55.89,73397.57,0.68,-0.0173,2e-05,1.65507]
[1780126842684,55.89,73397.84,0.68,-0.0173,2e-05,1.65464]
[1780126847719,55.89,73398.76,0.68,-0.01728,2e-05,1.65317]
[1780126852758,55.89,73401.57,0.68,-0.01722,2e-05,1.64869]
[1780126857794,55.89,73411.34,0.68,-0.01703,2e-05,1.63321]
[1780126862830,55.89,73412.02,0.68,-0.01702,2e-05,1.63214]
[1780126868871,55.89,73411.96,0.68,-0.01702,2e-05,1.63223]
[1780126874921,55.89,73415.38,0.68,-0.01695,2e-05,1.62684]
[1780126879949,55.89,73410.95,0.68,-0.01704,2e-05,1.63383]
[1780126884990,55.89,73408.78,0.68,-0.01708,2e-05,1.63726]
[1780126891034,55.89,73408.67,0.68,-0.01705,2e-05,1.63439]
[1780126897076,55.89,73409.45,0.68,-0.01704,2e-05,1.63316]
[1780126902111,55.89,73410.5,0.68,-0.01702,2e-05,1.6315]
[1780126909160,55.89,73410.47,0.68,-0.01702,2e-05,1.63176]
[1780126917215,55.89,73411.19,0.68,-0.01701,2e-05,1.63079]
[1780126922252,55.89,73411.71,0.68,-0.017,2e-05,1.62997]
[1780126931314,55.89,73411.9,0.68,-0.017,2e-05,1.62987]
[1780126936353,55.89,73410.1,0.68,-0.01703,2e-05,1.63288]
[1780126941420,55.89,73410.86,0.68,-0.01702,2e-05,1.63175]
[1780126946420,55.89,73411.01,0.68,-0.01702,2e-05,1.63151]
[1780126951490,55.9,73411.28,0.68,-0.01698,2e-05,1.62823]
[1780126961526,55.9,73411.51,0.68,-0.01698,2e-05,1.62825]
[1780126971631,55.89,73411.67,0.68,-0.01697,2e-05,1.62743]
[1780126979651,55.87,73411.89,0.68,-0.01693,2e-05,1.6236]
[1780126984689,55.85,73412.83,0.68,-0.01688,2e-05,1.61998]
[1780126989721,55.84,73413.08,0.68,-0.01685,2e-05,1.61748]
[1780126995765,55.83,73411.95,0.68,-0.01686,2e-05,1.618]
[1780127000800,55.81,73412.56,0.68,-0.01682,2e-05,1.61495]
[1780127005835,55.79,73412.42,0.68,-0.01679,2e-05,1.61269]
[1780127011878,55.77,73412.6,0.68,-0.01673,2e-05,1.60695]
[1780127016912,55.76,73412.09,0.68,-0.01672,2e-05,1.60575]
[1780127021947,55.74,73412.15,0.68,-0.01669,2e-05,1.60368]
[1780127027990,55.72,73412.24,0.68,-0.01666,2e-05,1.6012]
[1780127035039,55.7,73412.31,0.68,-0.01663,2e-05,1.59839]
[1780127041080,55.68,73411.84,0.68,-0.01661,2e-05,1.59682]
[1780127046116,55.67,73411.51,0.68,-0.01659,2e-05,1.59543]
[1780127051150,55.65,73411.24,0.68,-0.01657,2e-05,1.59396]
[1780127058199,55.63,73410.96,0.68,-0.01655,2e-05,1.59176]
[1780127064240,55.62,73410.93,0.68,-0.01652,2e-05,1.58958]
[1780127072348,55.59,73410.62,0.68,-0.01646,2e-05,1.58413]
[1780127080354,55.57,73410.13,0.68,-0.01644,2e-05,1.58202]
[1780127088410,55.55,73409.12,0.68,-0.01642,2e-05,1.5808]
[1780127093448,55.53,73405.4,0.68,-0.01647,2e-05,1.58484]
[1780127098483,55.52,73399.48,0.68,-0.01656,2e-05,1.59228]
[1780127103517,55.51,73399.46,0.68,-0.01654,2e-05,1.59053]
[1780127108556,55.49,73390.18,0.68,-0.0167,2e-05,1.60324]
[1780127113588,55.48,73390.39,0.68,-0.01667,2e-05,1.60103]
[1780127118623,55.46,73398.62,0.68,-0.01649,2e-05,1.58638]
[1780127123658,55.45,73407.03,0.68,-0.01631,2e-05,1.57163]
[1780127128693,55.44,73407.44,0.68,-0.01628,2e-05,1.5694]
[1780127133729,55.43,73406.04,0.68,-0.01626,2e-05,1.56701]
[1780127138764,55.41,73405.69,0.68,-0.01625,2e-05,1.56599]
[1780127143800,55.4,73405.08,0.68,-0.01624,2e-05,1.56538]
[1780127148833,55.39,73404.81,0.68,-0.01623,2e-05,1.56425]
[1780127153868,55.38,73405.15,0.68,-0.0162,2e-05,1.5622]
[1780127158903,55.37,73403.7,0.68,-0.01621,2e-05,1.56292]
[1780127162978,55.36,73403.31,0.68,-0.0162,2e-05,1.56231]
[1780127164944,55.35,73403.31,0.68,-0.0162,2e-05,1.5617]
[1780127169980,55.34,73402.97,0.68,-0.01619,2e-05,1.56072]
[1780127176027,55.32,73406.74,0.68,-0.01609,2e-05,1.55288]
[1780127181057,55.31,73408.08,0.68,-0.01605,2e-05,1.5497]
[1780127186106,55.31,73410.24,0.68,-0.016,2e-05,1.54556]
[1780127193191,55.3,73410.47,0.68,-0.01595,2e-05,1.54093]
[1780127200204,55.28,73410.78,0.68,-0.01593,2e-05,1.53887]
[1780127207253,55.28,73411.21,0.68,-0.01591,2e-05,1.53745]
[1780127212290,55.28,73410.64,0.68,-0.01592,2e-05,1.53832]
[1780127217324,55.28,73408.51,0.68,-0.01596,2e-05,1.54157]
[1780127222361,55.28,73408.53,0.68,-0.01596,2e-05,1.54154]
[1780127228403,55.28,73409.13,0.68,-0.01595,2e-05,1.54062]
[1780127233472,55.28,73409.97,0.68,-0.01593,2e-05,1.53934]
[1780127238472,55.28,73410.06,0.68,-0.01593,2e-05,1.5392]
[1780127244517,55.27,73410.29,0.68,-0.01591,2e-05,1.53751]
[1780127249548,55.26,73410.12,0.68,-0.0159,2e-05,1.53698]
[1780127250228,55.26,73410.12,0.68,-0.0159,2e-05,1.53698]
[1780127250558,55.26,73410.13,0.68,-0.0159,2e-05,1.53696]
[1780127256633,55.26,73410.04,0.68,-0.01588,2e-05,1.53417]
[1780127260245,55.26,73409.74,0.68,-0.01588,2e-05,1.53462]
[1780127260626,55.26,73409.85,0.68,-0.01588,2e-05,1.53446]
[1780127265661,55.26,73409.99,0.68,-0.01588,2e-05,1.53424]
[1780127272710,55.26,73410.68,0.68,-0.01586,2e-05,1.53319]
[1780127277745,55.26,73411.18,0.68,-0.01585,2e-05,1.53243]
[1780127282782,55.26,73411.21,0.68,-0.01585,2e-05,1.53238]
[1780127287817,55.26,73411.67,0.68,-0.01585,2e-05,1.53168]
[1780127292851,55.26,73411.55,0.68,-0.01585,2e-05,1.53187]
[1780127296760,55.26,73420.12,0.68,-0.01569,2e-05,1.51886]
[1780127301915,55.26,73425.57,0.68,-0.01559,2e-05,1.51064]
[1780127306985,55.26,73427.91,0.68,-0.01555,2e-05,1.50712]
[1780127311989,55.26,73427.77,0.68,-0.01552,2e-05,1.50443]
[1780127317023,55.26,73428.14,0.68,-0.01551,2e-05,1.50388]
[1780127322058,55.26,73428.78,0.68,-0.0155,2e-05,1.50291]
[1780127327092,55.26,73430.97,0.68,-0.01546,2e-05,1.49963]
[1780127332129,55.26,73431.25,0.68,-0.01546,2e-05,1.49921]
[1780127337196,55.25,73430.62,0.68,-0.01545,2e-05,1.49887]
[1780127344212,55.24,73430.52,0.68,-0.01544,2e-05,1.49752]
[1780127349248,55.23,73430.58,0.68,-0.01542,2e-05,1.49637]
[1780127354283,55.22,73430.9,0.68,-0.0154,2e-05,1.49484]
[1780127359317,55.21,73433.71,0.68,-0.01534,2e-05,1.48962]
[1780127366453,55.21,73442.75,0.68,-0.01517,2e-05,1.47544]
[1780127366460,55.21,73442.75,0.68,-0.01517,2e-05,1.47544]
[1780127366554,55.21,73442.07,0.68,-0.01518,2e-05,1.47645]
[1780127372108,55.21,73447.65,0.68,-0.01508,2e-05,1.46803]
[1780127372410,55.21,73448.67,0.68,-0.01503,2e-05,1.46368]
[1780127377443,55.21,73447.37,0.68,-0.01506,2e-05,1.46559]
[1780127382478,55.21,73444.19,0.68,-0.01511,2e-05,1.47028]
[1780127387550,55.21,73444.24,0.68,-0.01511,2e-05,1.47021]
[1780127393556,55.21,73444.47,0.68,-0.01511,2e-05,1.46987]
[1780127398590,55.21,73445.02,0.68,-0.0151,2e-05,1.46906]
[1780127403625,55.21,73444.69,0.68,-0.0151,2e-05,1.46954]
[1780127408660,55.21,73444.11,0.68,-0.01511,2e-05,1.4704]
[1780127413695,55.21,73444.29,0.68,-0.01511,2e-05,1.47013]
[1780127418730,55.21,73446.46,0.68,-0.01507,2e-05,1.46693]
[1780127424773,55.21,73446.59,0.68,-0.01507,2e-05,1.46674]
[1780127432830,55.21,73447.86,0.68,-0.01502,2e-05,1.46202]
[1780127437899,55.21,73447.52,0.68,-0.01502,2e-05,1.46252]
[1780127444913,55.21,73448.27,0.68,-0.01501,2e-05,1.46142]
[1780127449950,55.21,73449.61,0.68,-0.01499,2e-05,1.45945]
[1780127455991,55.2,73450.23,0.68,-0.01497,2e-05,1.45767]
[1780127461027,55.19,73450.41,0.68,-0.01495,2e-05,1.45653]
[1780127466061,55.19,73451.02,0.68,-0.01493,2e-05,1.45478]
[1780127473111,55.18,73450.12,0.68,-0.01493,2e-05,1.45491]
[1780127478181,55.17,73445.07,0.68,-0.01501,2e-05,1.46147]
[1780127483181,55.17,73444.24,0.68,-0.01503,2e-05,1.46269]
[1780127488214,55.16,73431.32,0.68,-0.01525,2e-05,1.48089]
[1780127493250,55.16,73432.19,0.68,-0.0152,2e-05,1.47632]
[1780127498291,55.16,73432.57,0.68,-0.01519,2e-05,1.47576]
[1780127503320,55.16,73432.05,0.68,-0.0152,2e-05,1.47653]
[1780127508356,55.16,73432.16,0.68,-0.0152,2e-05,1.47636]
[1780127515405,55.16,73431.99,0.68,-0.0152,2e-05,1.47662]
[1780127520440,55.16,73430.25,0.68,-0.01523,2e-05,1.4792]
[1780127526482,55.15,73431.41,0.68,-0.0152,2e-05,1.47654]
[1780127531517,55.14,73430.86,0.68,-0.0152,2e-05,1.47643]
[1780127538603,55.13,73431.23,0.68,-0.01518,2e-05,1.4746]
[1780127544609,55.12,73431.52,0.68,-0.01516,2e-05,1.47309]
[1780127550652,55.12,73431.85,0.68,-0.01515,2e-05,1.47208]
[1780127557698,55.12,73431.98,0.68,-0.01511,2e-05,1.46868]
[1780127562736,55.12,73434.5,0.68,-0.01507,2e-05,1.46495]
[1780127568815,55.12,73435.77,0.68,-0.01505,2e-05,1.46308]
[1780127575828,55.11,73435.65,0.68,-0.01504,2e-05,1.46213]
[1780127580866,55.1,73436.12,0.68,-0.01502,2e-05,1.46095]
[1780127585896,55.1,73438.42,0.68,-0.01498,2e-05,1.45757]
[1780127590932,55.1,73437.77,0.68,-0.01499,2e-05,1.45853]
[1780127596975,55.1,73437.59,0.68,-0.01499,2e-05,1.45879]
[1780127603016,55.1,73441.67,0.68,-0.01492,2e-05,1.4525]
[1780127608058,55.1,73441.41,0.68,-0.01492,2e-05,1.45288]
[1780127615106,55.1,73442.12,0.68,-0.01488,2e-05,1.44886]
[1780127620142,55.09,73438.68,0.68,-0.01493,2e-05,1.45319]
[1780127627192,55.09,73434.72,0.68,-0.01499,2e-05,1.45791]
[1780127632225,55.08,73434.4,0.68,-0.01499,2e-05,1.45761]
[1780127637261,55.07,73434.06,0.68,-0.01498,2e-05,1.45734]
[1780127642295,55.07,73433.77,0.68,-0.01498,2e-05,1.45702]
[1780127647330,55.06,73434.68,0.68,-0.01496,2e-05,1.45494]
[1780127652364,55.06,73434.53,0.68,-0.01495,2e-05,1.45444]
[1780127657402,55.05,73434.32,0.68,-0.01494,2e-05,1.45404]
[1780127663444,55.04,73434.2,0.68,-0.01494,2e-05,1.45337]
[1780127668477,55.04,73433.52,0.68,-0.01494,2e-05,1.45368]
[1780127673516,55.03,73433.11,0.68,-0.01491,2e-05,1.45061]
[1780127678549,55.02,73433.1,0.68,-0.0149,2e-05,1.44997]
[1780127683587,55.02,73430.58,0.68,-0.01494,2e-05,1.453]
[1780127688618,55.01,73433.88,0.68,-0.01487,2e-05,1.44752]
[1780127693661,55.01,73435.03,0.68,-0.01485,2e-05,1.44523]
[1780127698689,55.0,73441.93,0.68,-0.01472,2e-05,1.43459]
[1780127703742,55.0,73444.14,0.68,-0.01467,2e-05,1.43089]
[1780127708777,55.0,73441.94,0.68,-0.0147,2e-05,1.43359]
[1780127713814,54.99,73440.34,0.68,-0.01473,2e-05,1.4354]
[1780127715829,54.99,73429.86,0.68,-0.01491,2e-05,1.45049]
[1780127720865,54.98,73429.32,0.68,-0.01491,2e-05,1.45062]
[1780127725898,54.98,73424.64,0.68,-0.01499,2e-05,1.45683]
[1780127730934,54.97,73425.3,0.68,-0.01497,2e-05,1.45517]
[1780127735969,54.97,73428.49,0.68,-0.01487,2e-05,1.44701]
[1780127741005,54.96,73430.37,0.68,-0.01483,2e-05,1.44368]
[1780127750092,54.96,73430.64,0.68,-0.01482,2e-05,1.4423]
[1780127756122,54.95,73431.33,0.68,-0.0148,2e-05,1.44067]
[1780127763172,54.95,73434.9,0.68,-0.01473,2e-05,1.43481]
[1780127768209,54.94,73438.12,0.68,-0.01467,2e-05,1.42969]
[1780127773243,54.94,73446.44,0.68,-0.01452,2e-05,1.41734]
[1780127778277,54.94,73445.88,0.68,-0.01452,2e-05,1.41787]
[1780127783312,54.93,73445.13,0.68,-0.01453,2e-05,1.41865]
[1780127788346,54.93,73445.1,0.68,-0.01453,2e-05,1.41835]
[1780127794389,54.93,73444.79,0.68,-0.0145,2e-05,1.41558]
[1780127799424,54.93,73444.87,0.68,-0.0145,2e-05,1.41512]
[1780127804463,54.92,73442.75,0.68,-0.01453,2e-05,1.41783]
[1780127809500,54.92,73443.23,0.68,-0.01452,2e-05,1.41676]
[1780127814533,54.92,73442.58,0.68,-0.01452,2e-05,1.41732]
[1780127820586,54.91,73441.85,0.68,-0.01453,2e-05,1.41791]
[1780127829639,54.91,73442.03,0.68,-0.01452,2e-05,1.41694]
[1780127834673,54.9,73442.77,0.68,-0.0145,2e-05,1.41548]
[1780127839713,54.9,73442.68,0.68,-0.0145,2e-05,1.41513]
[1780127844743,54.9,73442.5,0.68,-0.01449,2e-05,1.41498]
[1780127850800,54.89,73443.2,0.68,-0.01448,2e-05,1.41348]
[1780127855819,54.89,73443.53,0.68,-0.01444,2e-05,1.40983]
[1780127860855,54.89,73445.96,0.68,-0.01439,2e-05,1.40597]
[1780127866896,54.88,73448.6,0.68,-0.01434,2e-05,1.40179]
[1780127871932,54.88,73449.78,0.68,-0.01432,2e-05,1.39979]
[1780127880995,54.88,73448.67,0.68,-0.01433,2e-05,1.40083]
[1780127886031,54.87,73448.19,0.68,-0.01434,2e-05,1.40121]
[1780127891064,54.87,73448.12,0.68,-0.01433,2e-05,1.401]
[1780127901156,54.87,73447.62,0.68,-0.01433,2e-05,1.4011]
[1780127906170,54.86,73447.66,0.68,-0.01433,2e-05,1.40074]
[1780127911227,54.86,73447.52,0.68,-0.0143,2e-05,1.39785]
[1780127916241,54.86,73447.39,0.68,-0.0143,2e-05,1.39774]
[1780127921297,54.86,73447.87,0.68,-0.01429,2e-05,1.39678]
[1780127926310,54.85,73447.68,0.68,-0.01429,2e-05,1.39677]
[1780127931348,54.85,73447.8,0.68,-0.01428,2e-05,1.39633]
[1780127936387,54.85,73448.75,0.68,-0.01426,2e-05,1.3947]
[1780127941438,54.84,73447.75,0.68,-0.01427,2e-05,1.39535]
[1780127943015,54.84,73447.75,0.68,-0.01427,2e-05,1.39535]
[1780127943432,54.84,73447.75,0.68,-0.01427,2e-05,1.39481]
[1780127949473,54.82,73447.48,0.68,-0.01425,2e-05,1.39348]
[1780127955515,54.82,73446.99,0.68,-0.01426,2e-05,1.39408]
[1780127960554,54.82,73447.0,0.68,-0.01426,2e-05,1.39407]
[1780127965586,54.82,73447.33,0.68,-0.01425,2e-05,1.3936]
[1780127970621,54.82,73447.9,0.68,-0.01424,2e-05,1.39278]
[1780127979686,54.82,73447.79,0.68,-0.01422,2e-05,1.39017]
[1780127984719,54.82,73447.13,0.68,-0.01423,2e-05,1.39111]
[1780127990761,54.82,73446.07,0.68,-0.01425,2e-05,1.39262]
[1780127995795,54.82,73445.27,0.68,-0.01426,2e-05,1.39377]
[1780128001591,54.82,73450.26,0.68,-0.01417,2e-05,1.38665]
[1780128001713,54.82,73456.19,0.68,-0.01407,2e-05,1.37823]
[1780128003122,54.82,73455.67,0.68,-0.01408,2e-05,1.37896]
[1780128000128,54.82,73455.67,0.68,-0.01408,2e-05,1.37896]
[1780128007848,54.82,73455.67,0.68,-0.01408,2e-05,1.37896]
[1780128012168,54.82,73454.2,0.68,-0.01411,2e-05,1.38105]
[1780128018030,54.82,73445.63,0.68,-0.01425,2e-05,1.39325]
[1780128023042,54.82,73444.33,0.68,-0.01428,2e-05,1.39511]
[1780128030095,54.82,73445.01,0.68,-0.01426,2e-05,1.39414]
[1780128042193,54.82,73445.15,0.68,-0.01423,2e-05,1.39116]
[1780128052253,54.82,73445.72,0.68,-0.01422,2e-05,1.39035]
[1780128057288,54.82,73445.97,0.68,-0.01422,2e-05,1.38999]
[1780128062333,54.82,73445.59,0.68,-0.01423,2e-05,1.39053]
[1780128067377,54.82,73445.09,0.68,-0.01424,2e-05,1.39125]
[1780128072412,54.82,73445.79,0.68,-0.01422,2e-05,1.39025]
[1780128077447,54.82,73440.27,0.68,-0.01432,2e-05,1.39814]
[1780128082478,54.82,73447.8,0.68,-0.01419,2e-05,1.38738]
[1780128087517,54.82,73450.16,0.68,-0.01415,2e-05,1.38402]
[1780128092553,54.82,73451.62,0.68,-0.0141,2e-05,1.37919]
[1780128097589,54.82,73450.52,0.68,-0.01412,2e-05,1.38078]
[1780128099297,54.82,73450.52,0.68,-0.01412,2e-05,1.38078]
[1780128099327,54.82,73450.2,0.68,-0.01412,2e-05,1.38123]
[1780128105645,54.82,73450.2,0.68,-0.01412,2e-05,1.38123]
[1780128107659,54.82,73451.36,0.68,-0.0141,2e-05,1.3796]
[1780128110680,54.82,73451.5,0.68,-0.0141,2e-05,1.3794]
[1780128113426,54.82,73451.66,0.68,-0.0141,2e-05,1.37917]
[1780128118737,54.82,73453.56,0.68,-0.01406,2e-05,1.37648]
[1780128126793,54.82,73454.45,0.68,-0.01405,2e-05,1.37522]
[1780128131829,54.82,73459.81,0.68,-0.01396,2e-05,1.36765]
[1780128136864,54.82,73460.02,0.68,-0.01395,2e-05,1.36736]
[1780128142917,54.82,73460.1,0.68,-0.01395,2e-05,1.36724]
[1780128152987,54.82,73460.55,0.68,-0.01392,2e-05,1.36387]
[1780128158011,54.82,73460.62,0.68,-0.01392,2e-05,1.36377]
[1780128162851,54.82,73460.08,0.68,-0.01393,2e-05,1.36453]
[1780128162952,54.82,73459.46,0.68,-0.01394,2e-05,1.3654]
[1780128168083,54.82,73457.73,0.68,-0.01397,2e-05,1.36784]
[1780128173116,54.82,73455.02,0.68,-0.01401,2e-05,1.37166]
[1780128181172,54.82,73454.62,0.68,-0.01402,2e-05,1.37223]
[1780128186208,54.82,73453.17,0.68,-0.01404,2e-05,1.37433]
[1780128193269,54.82,73453.08,0.68,-0.01405,2e-05,1.37446]
[1780128199296,54.82,73453.08,0.68,-0.01405,2e-05,1.37446]
[1780128204335,54.82,73452.49,0.68,-0.01406,2e-05,1.37537]
[1780128209370,54.82,73449.61,0.68,-0.01411,2e-05,1.37951]
[1780128214407,54.82,73449.5,0.68,-0.01408,2e-05,1.37691]
[1780128219407,54.82,73449.5,0.68,-0.01408,2e-05,1.37691]
[1780128219483,54.83,73449.76,0.68,-0.01408,2e-05,1.37658]
[1780128229509,54.83,73447.98,0.68,-0.01411,2e-05,1.37916]
[1780128234545,54.83,73444.76,0.68,-0.01416,2e-05,1.38374]
[1780128240586,54.83,73444.68,0.68,-0.01416,2e-05,1.38385]
[1780128245622,54.83,73446.84,0.68,-0.01413,2e-05,1.38078]
[1780128253692,54.83,73448.79,0.68,-0.01409,2e-05,1.37801]
[1780128258709,54.83,73448.79,0.68,-0.01409,2e-05,1.37802]
[1780128263762,54.83,73449.52,0.68,-0.01408,2e-05,1.37701]
[1780128273833,54.83,73451.64,0.68,-0.01402,2e-05,1.3713]
[1780128278854,54.83,73452.21,0.68,-0.01401,2e-05,1.37053]
[1780128283902,54.83,73452.25,0.68,-0.01401,2e-05,1.37052]
[1780128288924,54.83,73452.47,0.68,-0.01401,2e-05,1.37024]
[1780128293959,54.83,73458.91,0.68,-0.0139,2e-05,1.36153]
[1780128298995,54.83,73459.13,0.68,-0.0139,2e-05,1.36134]
[1780128304029,54.83,73451.93,0.68,-0.01402,2e-05,1.3716]
[1780128309064,54.83,73446.09,0.68,-0.01412,2e-05,1.37985]
[1780128315109,54.83,73446.7,0.68,-0.01411,2e-05,1.37895]
[1780128322154,54.83,73447.56,0.68,-0.0141,2e-05,1.37769]
[1780128327194,54.83,73447.63,0.68,-0.01409,2e-05,1.37757]
[1780128332226,54.83,73446.08,0.68,-0.01409,2e-05,1.37699]
[1780128337262,54.83,73443.75,0.68,-0.01413,2e-05,1.38026]
[1780128342297,54.83,73443.83,0.68,-0.01413,2e-05,1.38014]
[1780128348338,54.83,73443.11,0.68,-0.01414,2e-05,1.38117]
[1780128354795,54.83,73441.76,0.68,-0.01417,2e-05,1.38309]
[1780128361429,54.83,73441.85,0.68,-0.01417,2e-05,1.38296]
[1780128366464,54.83,73441.36,0.68,-0.01417,2e-05,1.38366]
[1780128371499,54.83,73441.3,0.68,-0.01418,2e-05,1.38374]
[1780128376548,54.83,73441.21,0.68,-0.01418,2e-05,1.38387]
[1780128381569,54.83,73441.02,0.68,-0.01418,2e-05,1.38414]
[1780128386603,54.83,73441.43,0.68,-0.01417,2e-05,1.38356]
[1780128391639,54.83,73442.06,0.68,-0.01414,2e-05,1.37989]
[1780128396674,54.83,73442.13,0.68,-0.01413,2e-05,1.37979]
[1780128401360,54.83,73441.75,0.68,-0.01414,2e-05,1.38033]
[1780128401709,54.83,73441.89,0.68,-0.01414,2e-05,1.38013]
[1780128406758,54.83,73449.08,0.68,-0.01402,2e-05,1.36995]
[1780128411787,54.83,73446.12,0.68,-0.01407,2e-05,1.37413]
[1780128416824,54.83,73443.18,0.68,-0.01412,2e-05,1.3783]
[1780128421857,54.83,73441.7,0.68,-0.01414,2e-05,1.3804]
[1780128426893,54.83,73443.48,0.68,-0.01411,2e-05,1.37787]
[1780128431936,54.83,73443.77,0.68,-0.01411,2e-05,1.37746]
[1780128439423,54.83,73443.68,0.68,-0.01411,2e-05,1.37759]
[1780128439524,54.83,73443.68,0.68,-0.01411,2e-05,1.37759]
[1780128446034,54.83,73443.25,0.68,-0.01411,2e-05,1.3782]
[1780128451069,54.83,73445.62,0.68,-0.01405,2e-05,1.37208]
[1780128455231,54.83,73446.32,0.68,-0.01404,2e-05,1.37109]
[1780128466177,54.83,73458.32,0.68,-0.01383,2e-05,1.35421]
[1780128471211,54.83,73454.32,0.68,-0.0139,2e-05,1.35982]
[1780128473503,54.83,73453.63,0.68,-0.01391,2e-05,1.36079]
[1780128474232,54.83,73450.84,0.68,-0.01396,2e-05,1.36471]
[1780128479266,54.83,73450.28,0.68,-0.01397,2e-05,1.3655]
[1780128484301,54.83,73449.94,0.68,-0.01397,2e-05,1.36598]
[1780128485899,54.83,73449.94,0.68,-0.01397,2e-05,1.36598]
[1780128486000,54.83,73449.77,0.68,-0.01398,2e-05,1.36622]
[1780128491348,54.83,73448.9,0.68,-0.01399,2e-05,1.36745]
[1780128496385,54.83,73447.56,0.68,-0.01401,2e-05,1.36934]
[1780128504441,54.83,73446.74,0.68,-0.01403,2e-05,1.3705]
[1780128509532,54.83,73442.81,0.68,-0.0141,2e-05,1.37606]
[1780128516532,54.83,73442.56,0.68,-0.01407,2e-05,1.37365]
[1780128522624,54.83,73441.37,0.68,-0.01409,2e-05,1.37534]
[1780128528667,54.83,73441.4,0.68,-0.01409,2e-05,1.37529]
[1780128533703,54.83,73441.11,0.68,-0.0141,2e-05,1.37571]
[1780128543310,54.83,73441.09,0.68,-0.0141,2e-05,1.37573]
[1780128548806,54.83,73440.87,0.68,-0.0141,2e-05,1.37605]
[1780128555856,54.83,73440.65,0.68,-0.0141,2e-05,1.37636]
[1780128560901,54.83,73442.17,0.68,-0.01408,2e-05,1.3742]
[1780128566019,54.83,73445.27,0.68,-0.01403,2e-05,1.36982]
[1780128573070,54.83,73445.99,0.68,-0.01399,2e-05,1.36604]
[1780128578103,54.83,73446.49,0.68,-0.01398,2e-05,1.36534]
[1780128583139,54.83,73447.48,0.68,-0.01396,2e-05,1.36394]
[1780128588177,54.83,73448.03,0.68,-0.01395,2e-05,1.36317]
[1780128593208,54.83,73453.87,0.68,-0.01385,2e-05,1.35496]
[1780128598245,54.83,73458.66,0.68,-0.01377,2e-05,1.34826]
[1780128603291,54.83,73461.1,0.68,-0.01373,2e-05,1.34486]
[1780128608321,54.83,73458.28,0.68,-0.01378,2e-05,1.3488]
[1780128613356,54.83,73458.4,0.68,-0.01378,2e-05,1.34863]
[1780128619401,54.83,73458.95,0.68,-0.01377,2e-05,1.34786]
[1780128624440,54.83,73459.49,0.68,-0.01376,2e-05,1.34711]
[1780128630476,54.83,73460.66,0.68,-0.01374,2e-05,1.34548]
[1780128636369,54.83,73461.45,0.68,-0.0137,2e-05,1.34165]
[1780128641553,54.83,73462.48,0.68,-0.01368,2e-05,1.34022]
[1780128646590,54.83,73462.8,0.68,-0.01368,2e-05,1.33977]
[1780128651624,54.83,73462.71,0.68,-0.01368,2e-05,1.3399]
[1780128657667,54.83,73462.39,0.68,-0.01368,2e-05,1.34034]
[1780128666580,54.83,73461.93,0.68,-0.01369,2e-05,1.34098]
[1780128671762,54.83,73462.05,0.68,-0.01369,2e-05,1.34082]
[1780128681836,54.83,73462.06,0.68,-0.01369,2e-05,1.3408]
[1780128687881,54.83,73462.08,0.68,-0.01369,2e-05,1.34077]
[1780128692925,54.83,73459.59,0.68,-0.0137,2e-05,1.34151]
[1780128697956,54.83,73456.58,0.68,-0.01375,2e-05,1.34571]
[1780128706014,54.83,73457.15,0.68,-0.01374,2e-05,1.34491]
[1780128713063,54.83,73452.72,0.68,-0.01382,2e-05,1.3511]
[1780128718100,54.83,73453.12,0.68,-0.01381,2e-05,1.35054]
[1780128723135,54.83,73451.41,0.68,-0.01384,2e-05,1.35293]
[1780128728170,54.83,73449.8,0.68,-0.01387,2e-05,1.35519]
[1780128733208,54.83,73446.4,0.68,-0.01393,2e-05,1.35996]
[1780128741263,54.83,73445.88,0.68,-0.01393,2e-05,1.36069]
[1780128748311,54.83,73445.93,0.68,-0.01393,2e-05,1.36062]
[1780128753346,54.83,73445.04,0.68,-0.01392,2e-05,1.35912]
[1780128763419,54.83,73445.82,0.68,-0.01391,2e-05,1.35803]
[1780128768450,54.83,73446.4,0.68,-0.0139,2e-05,1.35721]
[1780128774492,54.83,73446.09,0.68,-0.0139,2e-05,1.35765]
[1780128779528,54.83,73444.35,0.68,-0.01393,2e-05,1.3601]
[1780128785571,54.83,73444.52,0.68,-0.01393,2e-05,1.35986]
[1780128790607,54.83,73444.51,0.68,-0.01393,2e-05,1.35987]
[1780128796497,54.83,73445.38,0.68,-0.01392,2e-05,1.35865]
[1780128801685,54.83,73444.4,0.68,-0.01393,2e-05,1.36002]
[1780128806718,54.83,73444.93,0.68,-0.01392,2e-05,1.35928]
[1780128813767,54.83,73444.7,0.68,-0.0139,2e-05,1.35685]
[1780128818802,54.83,73444.8,0.68,-0.0139,2e-05,1.35671]
[1780128825852,54.83,73445.14,0.68,-0.01389,2e-05,1.35624]
[1780128834914,54.83,73445.94,0.68,-0.01388,2e-05,1.35511]
[1780128839949,54.83,73445.96,0.68,-0.01388,2e-05,1.35508]
[1780128844984,54.83,73445.59,0.68,-0.01389,2e-05,1.3556]
[1780128850404,54.83,73445.77,0.68,-0.01388,2e-05,1.35535]
[1780128850438,54.83,73445.9,0.68,-0.01388,2e-05,1.35517]
[1780128853502,54.83,73445.9,0.68,-0.01388,2e-05,1.35517]
[1780128853570,54.83,73445.9,0.68,-0.01388,2e-05,1.35517]
[1780128865125,54.83,73448.5,0.68,-0.01384,2e-05,1.35152]
[1780128871166,54.83,73448.07,0.68,-0.01382,2e-05,1.34938]
[1780128877071,54.83,73446.96,0.68,-0.01384,2e-05,1.35094]
[1780128882246,54.83,73446.74,0.68,-0.01384,2e-05,1.35125]
[1780128887281,54.83,73455.59,0.68,-0.01369,2e-05,1.3389]
[1780128892314,54.83,73456.48,0.68,-0.01368,2e-05,1.33766]
[1780128897349,54.83,73461.8,0.68,-0.01359,2e-05,1.33029]
[1780128902388,54.83,73464.75,0.68,-0.01354,2e-05,1.32621]
[1780128907423,54.83,73458.1,0.68,-0.01365,2e-05,1.33541]
[1780128915479,54.83,73458.62,0.68,-0.01364,2e-05,1.33469]
[1780128919506,54.83,73449.37,0.68,-0.01379,2e-05,1.34757]
[1780128924547,54.83,73449.84,0.68,-0.01379,2e-05,1.34691]
[1780128932601,54.83,73450.06,0.68,-0.01376,2e-05,1.34387]
[1780128937633,54.83,73449.41,0.68,-0.01377,2e-05,1.34477]
[1780128938477,54.83,73449.41,0.68,-0.01377,2e-05,1.34477]
[1780128938494,54.83,73449.44,0.68,-0.01377,2e-05,1.34473]
[1780128947176,54.83,73449.55,0.68,-0.01377,2e-05,1.34458]
[1780128947242,54.83,73449.74,0.68,-0.01376,2e-05,1.34431]
[1780128952734,54.83,73449.74,0.68,-0.01376,2e-05,1.34431]
[1780128957772,54.83,73449.78,0.68,-0.01376,2e-05,1.34426]
[1780128962807,54.83,73449.63,0.68,-0.01376,2e-05,1.34447]
[1780128967842,54.83,73449.68,0.68,-0.01376,2e-05,1.3444]
[1780128972877,54.83,73450.25,0.68,-0.01375,2e-05,1.3436]
[1780128977868,54.83,73449.96,0.68,-0.01376,2e-05,1.34401]
[1780128978919,54.83,73449.9,0.68,-0.01376,2e-05,1.34409]
[1780128980962,54.83,73449.65,0.68,-0.01376,2e-05,1.34444]
[1780128981033,54.83,73449.05,0.68,-0.01377,2e-05,1.34528]
[1780128986976,54.83,73449.64,0.68,-0.01376,2e-05,1.34445]
[1780128997042,54.83,73449.9,0.68,-0.01373,2e-05,1.34136]
[1780129002080,54.83,73447.46,0.68,-0.01377,2e-05,1.34476]
[1780129006156,54.83,73445.99,0.68,-0.0138,2e-05,1.34681]
[1780129012149,54.83,73443.53,0.68,-0.01384,2e-05,1.35025]
[1780129017185,54.83,73443.27,0.68,-0.01384,2e-05,1.35062]
[1780129024234,54.83,73442.79,0.68,-0.01385,2e-05,1.35129]
[1780129030275,54.83,73442.6,0.68,-0.01386,2e-05,1.35156]
[1780129038332,54.83,73442.77,0.68,-0.01385,2e-05,1.35132]
[1780129043366,54.83,73442.32,0.68,-0.01386,2e-05,1.35195]
[1780129048403,54.83,73437.03,0.68,-0.01395,2e-05,1.35938]
[1780129054445,54.83,73436.33,0.68,-0.01393,2e-05,1.35761]
[1780129062500,54.83,73435.27,0.68,-0.01395,2e-05,1.3591]
[1780129067541,54.83,73435.72,0.68,-0.01394,2e-05,1.35847]
[1780129072572,54.83,73435.54,0.68,-0.01395,2e-05,1.35872]
[1780129073615,54.83,73435.54,0.68,-0.01395,2e-05,1.35872]
[1780129073680,54.83,73434.96,0.68,-0.01396,2e-05,1.35954]
[1780129076844,54.83,73433.98,0.68,-0.01397,2e-05,1.36092]
[1780129076912,54.83,73434.03,0.68,-0.01397,2e-05,1.36085]
[1780129082645,54.83,73434.33,0.68,-0.01397,2e-05,1.36043]
[1780129087481,54.83,73434.74,0.68,-0.01396,2e-05,1.35985]
[1780129087686,54.83,73434.93,0.68,-0.01396,2e-05,1.35958]
[1780129090577,54.83,73434.99,0.68,-0.01396,2e-05,1.3595]
[1780129090639,54.83,73435.07,0.68,-0.01396,2e-05,1.35938]
[1780129097749,54.83,73435.56,0.68,-0.01395,2e-05,1.35869]
[1780129102786,54.83,73435.45,0.68,-0.01395,2e-05,1.35885]
[1780129107823,54.83,73433.7,0.68,-0.01398,2e-05,1.36132]
[1780129112860,54.83,73427.48,0.68,-0.01406,2e-05,1.36734]
[1780129117894,54.83,73426.97,0.68,-0.01407,2e-05,1.36806]
[1780129122930,54.83,73424.17,0.68,-0.01411,2e-05,1.37203]
[1780129127965,54.83,73422.05,0.68,-0.01415,2e-05,1.37504]
[1780129131643,54.83,73422.03,0.68,-0.01415,2e-05,1.37507]
[1780129134937,54.83,73423.14,0.68,-0.01413,2e-05,1.37349]
[1780129135033,54.83,73422.58,0.68,-0.01414,2e-05,1.37429]
[1780129138038,54.83,73422.58,0.68,-0.01414,2e-05,1.37429]
[1780129138147,54.83,73422.44,0.68,-0.01414,2e-05,1.37449]
[1780129145089,54.83,73422.43,0.68,-0.01414,2e-05,1.3745]
[1780129152136,54.83,73421.29,0.68,-0.01416,2e-05,1.37612]
[1780129156973,54.83,73421.32,0.68,-0.01416,2e-05,1.37608]
[1780129157000,54.83,73421.27,0.68,-0.01416,2e-05,1.37615]
[1780129159334,54.83,73421.27,0.68,-0.01416,2e-05,1.37615]
[1780129162355,54.83,73421.27,0.68,-0.01416,2e-05,1.37615]
[1780129162990,54.83,73421.27,0.68,-0.01416,2e-05,1.37615]
[1780129163211,54.83,73421.27,0.68,-0.01416,2e-05,1.37615]
[1780129169131,54.83,73421.86,0.68,-0.01415,2e-05,1.37531]
[1780129171785,54.83,73421.86,0.68,-0.01415,2e-05,1.37531]
[1780129171799,54.83,73421.52,0.68,-0.01413,2e-05,1.37301]
[1780129177313,54.83,73421.98,0.68,-0.01412,2e-05,1.37236]
[1780129182346,54.83,73421.82,0.68,-0.01413,2e-05,1.37259]
[1780129187382,54.83,73421.8,0.68,-0.01413,2e-05,1.37262]
[1780129194431,54.83,73418.29,0.68,-0.01419,2e-05,1.37761]
[1780129199467,54.83,73416.71,0.68,-0.01422,2e-05,1.37986]
[1780129204502,54.83,73417.19,0.68,-0.01421,2e-05,1.37918]
[1780129211551,54.83,73418.26,0.68,-0.01419,2e-05,1.37765]
[1780129216589,54.83,73420.83,0.68,-0.01414,2e-05,1.37399]
[1780129221621,54.83,73423.05,0.68,-0.01411,2e-05,1.37084]
[1780129223697,54.83,73421.55,0.68,-0.01413,2e-05,1.37297]
[1780129223739,54.83,73421.8,0.68,-0.01413,2e-05,1.37262]
[1780129225930,54.83,73421.8,0.68,-0.01413,2e-05,1.37262]
[1780129226011,54.83,73421.61,0.68,-0.01413,2e-05,1.37289]
[1780129231696,54.83,73421.61,0.68,-0.0141,2e-05,1.37011]
[1780129236728,54.83,73421.71,0.68,-0.0141,2e-05,1.36997]
[1780129244787,54.83,73422.11,0.68,-0.01409,2e-05,1.3694]
[1780129254851,54.83,73422.2,0.68,-0.01409,2e-05,1.36927]
[1780129261912,54.83,73422.29,0.68,-0.01409,2e-05,1.36914]
[1780129269837,54.83,73422.4,0.68,-0.01409,2e-05,1.36899]
[1780129276005,54.83,73428.04,0.68,-0.01399,2e-05,1.36101]
[1780129282047,54.83,73428.01,0.68,-0.01399,2e-05,1.36105]
[1780129287081,54.83,73428.09,0.68,-0.01399,2e-05,1.36094]
[1780129292118,54.83,73432.27,0.68,-0.01389,2e-05,1.3523]
[1780129300052,54.83,73431.46,0.68,-0.01391,2e-05,1.35343]
[1780129310121,54.83,73431.02,0.68,-0.01392,2e-05,1.35405]
[1780129315277,54.83,73431.4,0.68,-0.01391,2e-05,1.35352]
[1780129322328,54.83,73431.25,0.68,-0.01391,2e-05,1.35373]
[1780129327335,54.83,73431.04,0.68,-0.01392,2e-05,1.35402]
[1780129327436,54.83,73431.79,0.68,-0.0139,2e-05,1.35297]
[1780129333405,54.83,73439.1,0.68,-0.01378,2e-05,1.34273]
[1780129338439,54.83,73439.2,0.68,-0.01378,2e-05,1.34259]
[1780129344482,54.83,73439.14,0.68,-0.01378,2e-05,1.34267]
[1780129346162,54.83,73439.14,0.68,-0.01378,2e-05,1.34267]
[1780129346263,54.83,73439.64,0.68,-0.01377,2e-05,1.34198]
[1780129357573,54.83,73440.07,0.68,-0.01374,2e-05,1.33864]
[1780129363615,54.83,73441.84,0.68,-0.01371,2e-05,1.33617]
[1780129371168,54.83,73445.28,0.68,-0.01365,2e-05,1.33139]
[1780129380735,54.83,73444.35,0.68,-0.01366,2e-05,1.33268]
[1780129385772,54.83,73444.63,0.68,-0.01366,2e-05,1.3323]
[1780129390807,54.83,73444.46,0.68,-0.01366,2e-05,1.33253]
[1780129400751,54.83,73445.42,0.68,-0.01365,2e-05,1.3312]
[1780129405911,54.83,73444.55,0.68,-0.01366,2e-05,1.33241]
[1780129412028,54.83,73444.33,0.68,-0.01364,2e-05,1.32998]
[1780129418068,54.83,73444.38,0.68,-0.01364,2e-05,1.32991]
[1780129425116,54.83,73445.08,0.68,-0.01363,2e-05,1.32894]
[1780129430152,54.83,73444.99,0.68,-0.01363,2e-05,1.32907]
[1780129435189,54.83,73445.09,0.68,-0.01362,2e-05,1.32893]
[1780129441040,54.83,73445.34,0.68,-0.01362,2e-05,1.32858]
[1780129447278,54.83,73444.23,0.68,-0.01364,2e-05,1.33012]
[1780129456338,54.83,73444.36,0.68,-0.01364,2e-05,1.32994]
[1780129462380,54.83,73441.85,0.68,-0.01368,2e-05,1.33342]
[1780129467416,54.83,73451.03,0.68,-0.01353,2e-05,1.32072]
[1780129473457,54.83,73457.87,0.68,-0.01339,2e-05,1.30861]
[1780129478493,54.83,73456.67,0.68,-0.01341,2e-05,1.31026]
[1780129483528,54.83,73456.81,0.68,-0.0134,2e-05,1.31006]
[1780129488562,54.83,73458.06,0.68,-0.01338,2e-05,1.30835]
[1780129499640,54.83,73460.06,0.68,-0.01335,2e-05,1.30562]
[1780129504674,54.83,73461.91,0.68,-0.01332,2e-05,1.30309]
[1780129511534,54.83,73462.72,0.68,-0.01331,2e-05,1.30199]
[1780129516758,54.83,73463.07,0.68,-0.0133,2e-05,1.30151]
[1780129522801,54.83,73462.97,0.68,-0.0133,2e-05,1.30164]
[1780129529849,54.83,73463.84,0.68,-0.01329,2e-05,1.30046]
[1780129536898,54.83,73464.08,0.68,-0.01326,2e-05,1.29744]
[1780129541933,54.83,73465.93,0.68,-0.01323,2e-05,1.29493]
[1780129550995,54.83,73465.92,0.68,-0.01323,2e-05,1.29494]
[1780129557038,54.83,73465.9,0.68,-0.01323,2e-05,1.29497]
[1780129562073,54.83,73465.88,0.68,-0.01323,2e-05,1.295]
[1780129567110,54.83,73465.09,0.68,-0.01324,2e-05,1.29607]
[1780129572144,54.83,73464.63,0.68,-0.01325,2e-05,1.2967]
[1780129577180,54.83,73464.98,0.68,-0.01324,2e-05,1.29622]
[1780129582214,54.83,73465.3,0.68,-0.01324,2e-05,1.29578]
[1780129587249,54.83,73466.28,0.68,-0.01322,2e-05,1.29445]
[1780129593293,54.83,73466.5,0.68,-0.01319,2e-05,1.29147]
[1780129598330,54.83,73466.22,0.68,-0.0132,2e-05,1.29185]
[1780129603363,54.83,73464.16,0.68,-0.01323,2e-05,1.29465]
[1780129608399,54.83,73463.27,0.68,-0.01325,2e-05,1.29586]
[1780129613436,54.83,73462.5,0.68,-0.01326,2e-05,1.2969]
[1780129619476,54.83,73456.98,0.68,-0.01335,2e-05,1.30443]
[1780129626523,54.83,73457.25,0.68,-0.01334,2e-05,1.30406]
[1780129632402,54.83,73456.77,0.68,-0.01335,2e-05,1.30472]
[1780129640623,54.83,73456.84,0.68,-0.01335,2e-05,1.30462]
[1780129645658,54.83,73454.9,0.68,-0.01338,2e-05,1.30727]
[1780129652549,54.83,73455.26,0.68,-0.01335,2e-05,1.30408]
[1780129657742,54.83,73455.0,0.68,-0.01335,2e-05,1.30443]
[1780129664792,54.83,73454.62,0.68,-0.01336,2e-05,1.30495]
[1780129672847,54.83,73455.03,0.68,-0.01335,2e-05,1.30439]
[1780129677882,54.83,73454.34,0.68,-0.01337,2e-05,1.30534]
[1780129684932,54.83,73454.26,0.68,-0.01337,2e-05,1.30545]
[1780129689966,54.83,73450.51,0.68,-0.01343,2e-05,1.31058]
[1780129695002,54.83,73452.05,0.68,-0.0134,2e-05,1.30847]
[1780129701044,54.83,73452.48,0.68,-0.0134,2e-05,1.30788]
[1780129706083,54.83,73452.61,0.68,-0.01339,2e-05,1.3077]
[1780129711117,54.83,73454.42,0.68,-0.01334,2e-05,1.30253]
[1780129716151,54.83,73465.19,0.68,-0.01316,2e-05,1.28789]
[1780129721185,54.83,73464.77,0.68,-0.01317,2e-05,1.28845]
[1780129726222,54.83,73464.53,0.68,-0.01317,2e-05,1.28878]
[1780129731255,54.83,73464.63,0.68,-0.01317,2e-05,1.28864]
[1780129738306,54.83,73464.58,0.68,-0.01317,2e-05,1.28871]
[1780129743341,54.83,73465.02,0.68,-0.01316,2e-05,1.28812]
[1780129753258,54.83,73464.88,0.68,-0.01317,2e-05,1.28831]
[1780129758446,54.83,73464.52,0.68,-0.01317,2e-05,1.28879]
[1780129764489,54.83,73463.1,0.68,-0.0132,2e-05,1.29072]
[1780129767604,54.83,73463.1,0.68,-0.0132,2e-05,1.29072]
[1780129767629,54.83,73462.7,0.68,-0.0132,2e-05,1.29126]
[1780129770597,54.83,73462.7,0.68,-0.0132,2e-05,1.29126]
[1780129771542,54.83,73463.28,0.68,-0.01317,2e-05,1.28779]
[1780129776578,54.83,73463.9,0.68,-0.01316,2e-05,1.28695]
[1780129783627,54.83,73463.57,0.68,-0.01316,2e-05,1.2874]
[1780129788663,54.83,73463.98,0.68,-0.01315,2e-05,1.28684]
[1780129793697,54.83,73462.52,0.68,-0.01318,2e-05,1.28882]
[1780129798733,54.83,73458.77,0.68,-0.01324,2e-05,1.29391]
[1780129800755,54.83,73449.63,0.68,-0.01339,2e-05,1.30637]
[1780129805787,54.83,73449.36,0.68,-0.01339,2e-05,1.30674]
[1780129813686,54.83,73449.98,0.68,-0.01338,2e-05,1.30589]
[1780129818875,54.83,73449.98,0.68,-0.01338,2e-05,1.30589]
[1780129823912,54.83,73451.2,0.68,-0.01336,2e-05,1.30423]
[1780129833829,54.83,73450.89,0.68,-0.01334,2e-05,1.30195]
[1780129843047,54.83,73451.55,0.68,-0.01333,2e-05,1.30105]
[1780129849089,54.83,73452.83,0.68,-0.01331,2e-05,1.2993]
[1780129854123,54.83,73453.76,0.68,-0.01329,2e-05,1.29803]
[1780129859157,54.83,73454.95,0.68,-0.01328,2e-05,1.29641]
[1780129864195,54.83,73455.18,0.68,-0.01327,2e-05,1.2961]
[1780129869229,54.83,73454.28,0.68,-0.01329,2e-05,1.29732]
[1780129874266,54.83,73455.83,0.68,-0.01326,2e-05,1.29521]
[1780129879302,54.83,73460.62,0.68,-0.01318,2e-05,1.28871]
[1780129884337,54.83,73460.47,0.68,-0.01319,2e-05,1.28891]
[1780129889371,54.83,73460.23,0.68,-0.01319,2e-05,1.28924]
[1780129894407,54.83,73459.63,0.68,-0.01317,2e-05,1.28737]
[1780129902462,54.83,73459.29,0.68,-0.01318,2e-05,1.28783]
[1780129914393,54.83,73458.96,0.68,-0.01318,2e-05,1.28827]
[1780129920590,54.83,73459.13,0.68,-0.01318,2e-05,1.28804]
[1780129925626,54.83,73458.2,0.68,-0.0132,2e-05,1.2893]
[1780129934534,54.83,73455.15,0.68,-0.01325,2e-05,1.29344]
[1780129939723,54.83,73455.15,0.68,-0.01325,2e-05,1.29344]
[1780129944758,54.83,73455.01,0.68,-0.01325,2e-05,1.29364]
[1780129951807,54.83,73455.05,0.68,-0.01322,2e-05,1.29089]
[1780129956842,54.83,73454.92,0.68,-0.01322,2e-05,1.29107]
[1780129961877,54.83,73455.1,0.68,-0.01322,2e-05,1.29082]
[1780129969932,54.83,73455.11,0.68,-0.01322,2e-05,1.29081]
[1780129980004,54.83,73455.11,0.68,-0.01322,2e-05,1.29081]
[1780129985037,54.83,73454.53,0.68,-0.01323,2e-05,1.2916]
[1780129991080,54.83,73454.81,0.68,-0.01322,2e-05,1.29122]
[1780129997122,54.83,73454.67,0.68,-0.01323,2e-05,1.29141]
[1780130002157,54.83,73454.86,0.68,-0.01322,2e-05,1.29115]
[1780130007193,54.83,73456.63,0.68,-0.0132,2e-05,1.28875]
[1780130012228,54.83,73456.76,0.68,-0.01317,2e-05,1.28588]
[1780130017262,54.83,73457.91,0.68,-0.01315,2e-05,1.28433]
[1780130022298,54.83,73457.86,0.68,-0.01315,2e-05,1.2844]
[1780130028777,54.83,73457.23,0.68,-0.01316,2e-05,1.28525]
[1780130028824,54.83,73457.19,0.68,-0.01316,2e-05,1.2853]
[1780130034382,54.83,73457.27,0.68,-0.01316,2e-05,1.28519]
[1780130035461,54.83,73457.27,0.68,-0.01316,2e-05,1.28519]
[1780130035562,54.83,73457.3,0.68,-0.01316,2e-05,1.28515]
[1780130036363,54.83,73457.3,0.68,-0.01316,2e-05,1.28515]
[1780130036450,54.83,73457.3,0.68,-0.01316,2e-05,1.28515]
[1780130039850,54.83,73457.3,0.68,-0.01316,2e-05,1.28515]
[1780130039917,54.83,73457.18,0.68,-0.01316,2e-05,1.28532]
[1780130045461,54.83,73457.98,0.68,-0.01315,2e-05,1.28423]
[1780130050498,54.83,73457.94,0.68,-0.01315,2e-05,1.28429]
[1780130056539,54.83,73457.49,0.68,-0.01315,2e-05,1.2849]
[1780130062581,54.83,73457.21,0.68,-0.01316,2e-05,1.28528]
[1780130067616,54.83,73457.01,0.68,-0.01316,2e-05,1.28555]
[1780130072651,54.83,73456.45,0.68,-0.01315,2e-05,1.28362]
[1780130077690,54.83,73457.02,0.68,-0.01314,2e-05,1.28285]
[1780130085597,54.83,73456.97,0.68,-0.01314,2e-05,1.28292]
[1780130091790,54.83,73456.21,0.68,-0.01315,2e-05,1.28394]
[1780130091854,54.83,73448.46,0.68,-0.01328,2e-05,1.29446]
[1780130093784,54.83,73448.48,0.68,-0.01328,2e-05,1.29443]
[1780130093850,54.83,73438.83,0.68,-0.01343,2e-05,1.30762]
[1780130100848,54.83,73440.58,0.68,-0.01341,2e-05,1.30522]
[1780130105884,54.83,73442.15,0.68,-0.01338,2e-05,1.30307]
[1780130110919,54.83,73445.52,0.68,-0.01332,2e-05,1.29847]
[1780130118976,54.83,73446.68,0.68,-0.0133,2e-05,1.29688]
[1780130124010,54.83,73446.65,0.68,-0.01331,2e-05,1.29693]
[1780130129046,54.83,73446.86,0.68,-0.0133,2e-05,1.29664]
[1780130135951,54.83,73446.52,0.68,-0.01328,2e-05,1.2944]
[1780130141129,54.83,73446.71,0.68,-0.01328,2e-05,1.29414]
[1780130147172,54.83,73445.28,0.68,-0.0133,2e-05,1.29609]
[1780130155228,54.83,73445.28,0.68,-0.0133,2e-05,1.29609]
[1780130165297,54.83,73446.19,0.68,-0.01329,2e-05,1.29485]
[1780130170331,54.83,73447.08,0.68,-0.01327,2e-05,1.29364]
[1780130175367,54.83,73447.97,0.68,-0.01326,2e-05,1.29243]
[1780130180401,54.83,73448.43,0.68,-0.01325,2e-05,1.2918]
[1780130185437,54.83,73448.14,0.68,-0.01325,2e-05,1.2922]
[1780130190475,54.83,73448.95,0.68,-0.01324,2e-05,1.2911]
[1780130195510,54.83,73450.45,0.68,-0.01319,2e-05,1.28637]
[1780130200545,54.83,73450.47,0.68,-0.01319,2e-05,1.28634]
[1780130206443,54.83,73450.22,0.68,-0.01319,2e-05,1.28668]
[1780130214641,54.83,73450.22,0.68,-0.01319,2e-05,1.28668]
[1780130222700,54.83,73449.69,0.68,-0.0132,2e-05,1.2874]
[1780130226100,54.83,73441.75,0.68,-0.01333,2e-05,1.2982]
[1780130232770,54.83,73441.83,0.68,-0.01333,2e-05,1.29809]
[1780130237805,54.83,73441.47,0.68,-0.01334,2e-05,1.29859]
[1780130242839,54.83,73440.93,0.68,-0.01335,2e-05,1.29932]
[1780130249890,54.83,73440.07,0.68,-0.01336,2e-05,1.3005]
[1780130249952,54.83,73439.95,0.68,-0.01336,2e-05,1.30066]
[1780130252010,54.83,73439.95,0.68,-0.01336,2e-05,1.30066]
[1780130252021,54.83,73439.89,0.68,-0.01334,2e-05,1.29804]
[1780130263994,54.83,73440.05,0.68,-0.01333,2e-05,1.29782]
[1780130269033,54.83,73440.25,0.68,-0.01333,2e-05,1.29754]
[1780130274070,54.83,73440.77,0.68,-0.01332,2e-05,1.29683]
[1780130278433,54.83,73440.87,0.68,-0.01332,2e-05,1.2967]
[1780130279105,54.83,73440.91,0.68,-0.01332,2e-05,1.29664]
[1780130282495,54.83,73441.0,0.68,-0.01332,2e-05,1.29652]
[1780130283134,54.83,73441.12,0.68,-0.01332,2e-05,1.29636]
[1780130285064,54.83,73441.1,0.68,-0.01332,2e-05,1.29638]
[1780130285148,54.83,73441.16,0.68,-0.01332,2e-05,1.2963]
[1780130288358,54.83,73441.11,0.68,-0.01332,2e-05,1.29637]
[1780130288427,54.83,73441.17,0.68,-0.01332,2e-05,1.29629]
[1780130297074,54.83,73441.33,0.68,-0.01331,2e-05,1.29607]
[1780130302266,54.83,73441.23,0.68,-0.01331,2e-05,1.29621]
[1780130308311,54.83,73441.0,0.68,-0.01332,2e-05,1.29652]
[1780130313399,54.83,73441.26,0.68,-0.01329,2e-05,1.29346]
[1780130313438,54.83,73441.85,0.68,-0.01328,2e-05,1.29266]
[1780130319385,54.83,73442.34,0.68,-0.01327,2e-05,1.29199]
[1780130325427,54.83,73442.47,0.68,-0.01327,2e-05,1.29181]
[1780130330461,54.83,73442.98,0.68,-0.01326,2e-05,1.29112]
[1780130334097,54.83,73443.33,0.68,-0.01325,2e-05,1.29065]
[1780130334121,54.83,73443.15,0.68,-0.01326,2e-05,1.29089]
[1780130339527,54.83,73443.02,0.68,-0.01326,2e-05,1.29107]
[1780130344563,54.83,73441.07,0.68,-0.01329,2e-05,1.29372]
[1780130350605,54.83,73440.95,0.68,-0.01329,2e-05,1.29388]
[1780130356646,54.83,73441.19,0.68,-0.01329,2e-05,1.29356]
[1780130361682,54.83,73436.23,0.68,-0.01337,2e-05,1.30033]
[1780130366717,54.83,73435.38,0.68,-0.01338,2e-05,1.30149]
[1780130368834,54.83,73435.59,0.68,-0.01338,2e-05,1.3012]
[1780130374773,54.83,73434.28,0.68,-0.01338,2e-05,1.30028]
[1780130378575,54.83,73434.18,0.68,-0.01338,2e-05,1.30042]
[1780130378680,54.83,73434.19,0.68,-0.01338,2e-05,1.30041]
[1780130382115,54.83,73434.19,0.68,-0.01338,2e-05,1.30041]
[1780130382174,54.83,73434.19,0.68,-0.01338,2e-05,1.30041]
[1780130387865,54.83,73431.14,0.68,-0.01343,2e-05,1.30459]
[1780130392901,54.83,73424.05,0.68,-0.01355,2e-05,1.31434]
[1780130397936,54.83,73426.41,0.68,-0.01351,2e-05,1.31109]
[1780130402974,54.83,73424.49,0.68,-0.01354,2e-05,1.31373]
[1780130408013,54.83,73422.33,0.68,-0.01357,2e-05,1.31672]
[1780130413121,54.83,73421.8,0.68,-0.01358,2e-05,1.31745]
[1780130413185,54.83,73421.68,0.68,-0.01358,2e-05,1.31762]
[1780130415151,54.83,73421.68,0.68,-0.01358,2e-05,1.31762]
[1780130415161,54.83,73427.39,0.68,-0.01349,2e-05,1.30974]
[1780130423115,54.83,73426.66,0.68,-0.0135,2e-05,1.31074]
[1780130428150,54.83,73426.59,0.68,-0.0135,2e-05,1.31084]
[1780130433184,54.83,73426.28,0.68,-0.01348,2e-05,1.30854]
[1780130441241,54.83,73426.13,0.68,-0.01348,2e-05,1.30875]
[1780130446277,54.83,73426.21,0.68,-0.01348,2e-05,1.30864]
[1780130453327,54.83,73426.28,0.68,-0.01348,2e-05,1.30854]
[1780130456238,54.83,73426.34,0.68,-0.01348,2e-05,1.30846]
[1780130456321,54.83,73426.27,0.68,-0.01348,2e-05,1.30855]
[1780130459752,54.83,73426.27,0.68,-0.01348,2e-05,1.30855]
[1780130459816,54.83,73426.27,0.68,-0.01348,2e-05,1.30855]
[1780130462855,54.83,73426.27,0.68,-0.01348,2e-05,1.30855]
[1780130462859,54.83,73426.27,0.68,-0.01348,2e-05,1.30855]
[1780130466072,54.83,73426.47,0.68,-0.01348,2e-05,1.30828]
[1780130466112,54.83,73426.46,0.68,-0.01348,2e-05,1.30829]
[1780130473466,54.83,73426.69,0.68,-0.01347,2e-05,1.30798]
[1780130478502,54.83,73427.88,0.68,-0.01345,2e-05,1.30634]
[1780130483537,54.83,73428.19,0.68,-0.01345,2e-05,1.30591]
[1780130488577,54.83,73429.22,0.68,-0.01343,2e-05,1.3045]
[1780130493607,54.83,73430.06,0.68,-0.01339,2e-05,1.30063]
[1780130501664,54.83,73431.17,0.68,-0.01337,2e-05,1.29911]
[1780130506700,54.83,73427.94,0.68,-0.01343,2e-05,1.30353]
[1780130511734,54.83,73424.37,0.68,-0.01349,2e-05,1.30844]
[1780130516769,54.83,73422.67,0.68,-0.01351,2e-05,1.31078]
[1780130522810,54.83,73421.97,0.68,-0.01353,2e-05,1.31175]
[1780130528853,54.83,73421.18,0.68,-0.01354,2e-05,1.31284]
[1780130533888,54.83,73421.83,0.68,-0.01353,2e-05,1.31194]
[1780130538923,54.83,73422.68,0.68,-0.01351,2e-05,1.31077]
[1780130543962,54.83,73425.34,0.68,-0.01347,2e-05,1.30711]
[1780130552017,54.83,73423.25,0.68,-0.01348,2e-05,1.30725]
[1780130558904,54.83,73423.76,0.68,-0.01347,2e-05,1.30655]
[1780130564102,54.83,73423.76,0.68,-0.01347,2e-05,1.30655]
[1780130570142,54.83,73423.61,0.68,-0.01347,2e-05,1.30676]
[1780130576202,54.83,73423.54,0.68,-0.01347,2e-05,1.30685]
[1780130581237,54.83,73423.92,0.68,-0.01347,2e-05,1.30633]
[1780130586278,54.83,73426.53,0.68,-0.01342,2e-05,1.30275]
[1780130593327,54.83,73426.72,0.68,-0.01342,2e-05,1.30249]
[1780130599192,54.83,73426.54,0.68,-0.01342,2e-05,1.30273]
[1780130604404,54.83,73426.6,0.68,-0.01342,2e-05,1.30265]
[1780130610446,54.83,73426.23,0.68,-0.01343,2e-05,1.30316]
[1780130615480,54.83,73428.24,0.68,-0.01337,2e-05,1.29769]
[1780130626558,54.83,73429.01,0.68,-0.01335,2e-05,1.29663]
[1780130631593,54.83,73429.2,0.68,-0.01335,2e-05,1.29637]
[1780130639472,54.83,73428.61,0.68,-0.01336,2e-05,1.29718]
[1780130644685,54.83,73428.57,0.68,-0.01336,2e-05,1.29723]
[1780130648195,54.83,73428.57,0.68,-0.01336,2e-05,1.29723]
[1780130648302,54.83,73428.52,0.68,-0.01336,2e-05,1.2973]
[1780130651946,54.83,73428.52,0.68,-0.01336,2e-05,1.2973]
[1780130652012,54.83,73428.53,0.68,-0.01336,2e-05,1.29729]
[1780130659616,54.83,73428.86,0.68,-0.01336,2e-05,1.29684]
[1780130664823,54.83,73428.41,0.68,-0.01336,2e-05,1.29745]
[1780130670866,54.83,73428.47,0.68,-0.01336,2e-05,1.29737]
[1780130675901,54.83,73431.54,0.68,-0.01329,2e-05,1.29047]
[1780130680936,54.83,73431.55,0.68,-0.01329,2e-05,1.29045]
[1780130685971,54.83,73430.47,0.68,-0.0133,2e-05,1.29193]
[1780130691006,54.83,73430.51,0.68,-0.0133,2e-05,1.29187]
[1780130696043,54.83,73426.65,0.68,-0.01337,2e-05,1.29714]
[1780130702088,54.83,73424.12,0.68,-0.01341,2e-05,1.30061]
[1780130707122,54.83,73421.19,0.68,-0.01346,2e-05,1.30463]
[1780130713167,54.83,73421.69,0.68,-0.01345,2e-05,1.30394]
[1780130718201,54.83,73422.21,0.68,-0.01344,2e-05,1.30323]
[1780130724246,54.83,73422.33,0.68,-0.01344,2e-05,1.30306]
[1780130729281,54.83,73419.33,0.68,-0.01349,2e-05,1.30719]
[1780130739351,54.83,73418.14,0.68,-0.01348,2e-05,1.30609]
[1780130744390,54.83,73420.82,0.68,-0.01344,2e-05,1.30241]
[1780130750431,54.83,73420.73,0.68,-0.01344,2e-05,1.30253]
[1780130757482,54.83,73420.34,0.68,-0.01344,2e-05,1.30307]
[1780130762519,54.83,73419.55,0.68,-0.01346,2e-05,1.30415]
[1780130770392,54.83,73419.85,0.68,-0.01345,2e-05,1.30374]
[1780130778630,54.83,73419.7,0.68,-0.01346,2e-05,1.30395]
[1780130784672,54.83,73419.75,0.68,-0.01345,2e-05,1.30388]
[1780130790532,54.83,73418.8,0.68,-0.01347,2e-05,1.30518]
[1780130800602,54.83,73418.73,0.68,-0.01344,2e-05,1.30255]
[1780130807834,54.83,73418.07,0.68,-0.01346,2e-05,1.30346]
[1780130815889,54.83,73416.91,0.68,-0.01347,2e-05,1.30505]
[1780130820923,54.83,73415.83,0.68,-0.01349,2e-05,1.30654]
[1780130825958,54.83,73415.61,0.68,-0.0135,2e-05,1.30684]
[1780130839047,54.83,73415.12,0.68,-0.0135,2e-05,1.30752]
[1780130844085,54.83,73414.1,0.68,-0.01352,2e-05,1.30892]
[1780130851133,54.83,73413.1,0.68,-0.01351,2e-05,1.30756]
[1780130858183,54.83,73413.37,0.68,-0.01351,2e-05,1.30719]
[1780130863218,54.83,73408.47,0.68,-0.01359,2e-05,1.31396]
[1780130868253,54.83,73408.02,0.68,-0.0136,2e-05,1.31458]
[1780130874294,54.83,73406.29,0.68,-0.01363,2e-05,1.31697]
[1780130880339,54.83,73406.23,0.68,-0.01363,2e-05,1.31706]
[1780130886378,54.83,73406.28,0.68,-0.01363,2e-05,1.31699]
[1780130891413,54.83,73409.67,0.68,-0.01357,2e-05,1.3123]
[1780130896449,54.83,73410.09,0.68,-0.01356,2e-05,1.31172]
[1780130902497,54.83,73409.98,0.68,-0.01356,2e-05,1.31187]
[1780130907530,54.83,73409.79,0.68,-0.01357,2e-05,1.31213]
[1780130912565,54.83,73410.66,0.68,-0.01352,2e-05,1.30819]
[1780130918612,54.83,73410.83,0.68,-0.01352,2e-05,1.30795]
[1780130923642,54.83,73411.35,0.68,-0.01351,2e-05,1.30724]
[1780130928680,54.83,73415.08,0.68,-0.01345,2e-05,1.30211]
[1780130933715,54.83,73415.55,0.68,-0.01344,2e-05,1.30146]
[1780130938751,54.83,73416.65,0.68,-0.01343,2e-05,1.29995]
[1780130943786,54.83,73416.65,0.68,-0.01343,2e-05,1.29995]
[1780130951658,54.83,73416.78,0.68,-0.01342,2e-05,1.29977]
[1780130961728,54.83,73417.29,0.68,-0.01341,2e-05,1.29907]
[1780130966950,54.83,73418.42,0.68,-0.0134,2e-05,1.29752]
[1780130971988,54.83,73421.22,0.68,-0.01332,2e-05,1.29097]
[1780130980044,54.83,73420.08,0.68,-0.01334,2e-05,1.29253]
[1780130985079,54.83,73419.73,0.68,-0.01335,2e-05,1.29301]
[1780130990113,54.83,73419.23,0.68,-0.01336,2e-05,1.29369]
[1780131000187,54.83,73418.21,0.68,-0.01337,2e-05,1.29509]
[1780131005219,54.83,73419.2,0.68,-0.01336,2e-05,1.29373]
[1780131010255,54.83,73419.1,0.68,-0.01336,2e-05,1.29387]
[1780131016298,54.83,73419.04,0.68,-0.01336,2e-05,1.29395]
[1780131021331,54.83,73418.41,0.68,-0.01337,2e-05,1.29481]
[1780131026367,54.83,73415.19,0.68,-0.01342,2e-05,1.29922]
[1780131031402,54.83,73414.37,0.68,-0.01341,2e-05,1.29762]
[1780131041471,54.83,73416.66,0.68,-0.01337,2e-05,1.29448]
[1780131049530,54.83,73416.88,0.68,-0.01337,2e-05,1.29418]
[1780131062625,54.83,73417.12,0.68,-0.01336,2e-05,1.29386]
[1780131067658,54.83,73420.52,0.68,-0.01331,2e-05,1.28921]
[1780131072694,54.83,73420.98,0.68,-0.0133,2e-05,1.28859]
[1780131077728,54.83,73420.41,0.68,-0.01331,2e-05,1.28936]
[1780131082766,54.83,73420.65,0.68,-0.0133,2e-05,1.28904]
[1780131087798,54.83,73420.5,0.68,-0.01331,2e-05,1.28924]
[1780131093844,54.83,73420.46,0.68,-0.01328,2e-05,1.28658]
[1780131098878,54.83,73420.32,0.68,-0.01328,2e-05,1.28677]
[1780131103911,54.83,73420.56,0.68,-0.01328,2e-05,1.28644]
[1780131108946,54.83,73420.85,0.68,-0.01327,2e-05,1.28605]
[1780131113980,54.83,73420.71,0.68,-0.01328,2e-05,1.28624]
[1780131121041,54.83,73420.73,0.68,-0.01328,2e-05,1.28621]
[1780131126076,54.83,73424.18,0.68,-0.01322,2e-05,1.28152]
[1780131132927,54.83,73423.35,0.68,-0.01323,2e-05,1.28265]
[1780131138160,54.83,73422.74,0.68,-0.01324,2e-05,1.28348]
[1780131143195,54.83,73421.64,0.68,-0.01326,2e-05,1.28497]
[1780131145208,54.83,73421.15,0.68,-0.01327,2e-05,1.28564]
[1780131153264,54.83,73421.18,0.68,-0.01324,2e-05,1.28289]
[1780131163138,54.83,73420.52,0.68,-0.01325,2e-05,1.28378]
[1780131173208,54.83,73421.45,0.68,-0.01324,2e-05,1.28252]
[1780131178440,54.83,73422.02,0.68,-0.01323,2e-05,1.28175]
[1780131184482,54.83,73422.99,0.68,-0.01321,2e-05,1.28043]
[1780131190525,54.83,73423.02,0.68,-0.01321,2e-05,1.28039]
[1780131195559,54.83,73423.85,0.68,-0.0132,2e-05,1.27926]
[1780131201600,54.83,73424.07,0.68,-0.01319,2e-05,1.27896]
[1780131206636,54.83,73423.96,0.68,-0.0132,2e-05,1.27911]
[1780131212678,54.83,73424.05,0.68,-0.01317,2e-05,1.27629]
[1780131217712,54.83,73424.29,0.68,-0.01316,2e-05,1.27596]
[1780131222748,54.83,73424.3,0.68,-0.01316,2e-05,1.27595]
[1780131231811,54.83,73424.25,0.68,-0.01317,2e-05,1.27602]
[1780131236847,54.83,73424.37,0.68,-0.01316,2e-05,1.27585]
[1780131241887,54.83,73424.44,0.68,-0.01316,2e-05,1.27576]
[1780131247923,54.83,73424.43,0.68,-0.01316,2e-05,1.27577]
[1780131252957,54.83,73424.39,0.68,-0.01316,2e-05,1.27583]
[1780131264034,54.83,73424.66,0.68,-0.01316,2e-05,1.27546]
[1780131270078,54.83,73424.37,0.68,-0.01316,2e-05,1.27585]
[1780131275114,54.83,73424.39,0.68,-0.01314,2e-05,1.27313]
[1780131280148,54.83,73424.6,0.68,-0.01313,2e-05,1.27284]
[1780131285182,54.83,73428.74,0.68,-0.01307,2e-05,1.26726]
[1780131292231,54.83,73428.15,0.68,-0.01307,2e-05,1.26805]
[1780131297271,54.83,73418.69,0.68,-0.01323,2e-05,1.28085]
[1780131302305,54.83,73411.28,0.68,-0.01335,2e-05,1.29094]
[1780131307340,54.83,73408.93,0.68,-0.01339,2e-05,1.29416]
[1780131312375,54.83,73409.02,0.68,-0.01339,2e-05,1.29404]
[1780131324459,54.83,73408.53,0.68,-0.0134,2e-05,1.29471]
[1780131330502,54.83,73408.43,0.68,-0.0134,2e-05,1.29484]
[1780131335536,54.83,73410.04,0.68,-0.01335,2e-05,1.28991]
[1780131340573,54.83,73406.53,0.68,-0.0134,2e-05,1.29472]
[1780131348628,54.83,73406.67,0.68,-0.0134,2e-05,1.29452]
[1780131353664,54.83,73405.7,0.68,-0.01342,2e-05,1.29585]
[1780131358699,54.83,73406.34,0.68,-0.01341,2e-05,1.29498]
[1780131363734,54.83,73405.2,0.68,-0.01343,2e-05,1.29654]
[1780131368769,54.83,73403.55,0.68,-0.01345,2e-05,1.29881]
[1780131373804,54.83,73402.71,0.68,-0.01347,2e-05,1.29996]
[1780131378845,54.83,73402.34,0.68,-0.01347,2e-05,1.30047]
[1780131383876,54.83,73402.28,0.68,-0.01347,2e-05,1.30055]
[1780131388911,54.83,73402.52,0.68,-0.01347,2e-05,1.30022]
[1780131393949,54.83,73403.12,0.68,-0.01343,2e-05,1.29666]
[1780131403010,54.83,73403.2,0.68,-0.01343,2e-05,1.29655]
[1780131414086,54.83,73403.76,0.68,-0.01342,2e-05,1.29578]
[1780131422143,54.83,73407.38,0.68,-0.01336,2e-05,1.29082]
[1780131427177,54.83,73402.21,0.68,-0.01345,2e-05,1.29791]
[1780131434227,54.83,73403.4,0.68,-0.01343,2e-05,1.29627]
[1780131440269,54.83,73406.13,0.68,-0.01338,2e-05,1.29253]
[1780131447319,54.83,73407.0,0.68,-0.01337,2e-05,1.29134]
[1780131453362,54.83,73408.62,0.68,-0.01331,2e-05,1.2864]
[1780131458396,54.83,73407.26,0.68,-0.01334,2e-05,1.28826]
[1780131463431,54.83,73407.73,0.68,-0.01333,2e-05,1.28762]
[1780131469474,54.83,73407.54,0.68,-0.01333,2e-05,1.28788]
[1780131475319,54.83,73406.26,0.68,-0.01335,2e-05,1.28963]
[1780131480549,54.83,73407.35,0.68,-0.01334,2e-05,1.28814]
[1780131485584,54.83,73406.01,0.68,-0.01336,2e-05,1.28997]
[1780131490620,54.83,73406.54,0.68,-0.01335,2e-05,1.28924]
[1780131495654,54.83,73407.42,0.68,-0.01333,2e-05,1.28804]
[1780131501696,54.83,73408.17,0.68,-0.01332,2e-05,1.28702]
[1780131506733,54.83,73408.21,0.68,-0.01332,2e-05,1.28696]
[1780131515598,54.83,73408.9,0.68,-0.01328,2e-05,1.2833]
[1780131521838,54.83,73409.05,0.68,-0.01328,2e-05,1.28309]
[1780131526871,54.83,73408.96,0.68,-0.01328,2e-05,1.28322]
[1780131531907,54.83,73408.23,0.68,-0.01329,2e-05,1.28421]
[1780131537949,54.83,73408.6,0.68,-0.01329,2e-05,1.28371]
[1780131542984,54.83,73408.64,0.68,-0.01329,2e-05,1.28365]
[1780131554061,54.83,73408.61,0.68,-0.01329,2e-05,1.28369]
[1780131560103,54.83,73408.69,0.68,-0.01329,2e-05,1.28358]
[1780131565139,54.83,73407.55,0.68,-0.01331,2e-05,1.28514]
[1780131572188,54.83,73407.31,0.68,-0.01328,2e-05,1.28274]
[1780131584268,54.83,73407.13,0.68,-0.01329,2e-05,1.28299]
[1780131591323,54.83,73406.37,0.68,-0.0133,2e-05,1.28402]
[1780131596357,54.83,73405.98,0.68,-0.0133,2e-05,1.28456]
[1780131596950,54.83,73405.98,0.68,-0.0133,2e-05,1.28456]
[1780131597366,54.83,73406.15,0.68,-0.0133,2e-05,1.28432]
[1780131598720,54.83,73413.95,0.68,-0.01317,2e-05,1.27373]
[1780131599379,54.83,73424.58,0.68,-0.013,2e-05,1.25939]
[1780131603659,54.83,73427.47,0.68,-0.01295,2e-05,1.25552]
[1780131612471,54.83,73428.43,0.68,-0.01294,2e-05,1.25424]
[1780131622540,54.83,73428.37,0.68,-0.01294,2e-05,1.25432]
[1780131627577,54.83,73424.2,0.68,-0.01301,2e-05,1.2599]
[1780131632613,54.83,73418.94,0.68,-0.01306,2e-05,1.26428]
[1780131637646,54.83,73415.64,0.68,-0.01312,2e-05,1.26873]
[1780131642682,54.83,73414.43,0.68,-0.01314,2e-05,1.27037]
[1780131647719,54.83,73414.91,0.68,-0.01313,2e-05,1.26972]
[1780131654770,54.83,73414.76,0.68,-0.01313,2e-05,1.26992]
[1780131666848,54.83,73414.74,0.68,-0.01313,2e-05,1.26995]
[1780131671886,54.83,73415.31,0.68,-0.01312,2e-05,1.26918]
[1780131676921,54.83,73415.59,0.68,-0.01312,2e-05,1.2688]
[1780131681957,54.83,73416.0,0.68,-0.01311,2e-05,1.26825]
[1780131686994,54.83,73416.96,0.68,-0.0131,2e-05,1.26695]
[1780131692028,54.83,73415.79,0.68,-0.01309,2e-05,1.26583]
[1780131698069,54.83,73416.27,0.68,-0.01308,2e-05,1.26518]
[1780131705927,54.83,73416.34,0.68,-0.01308,2e-05,1.26509]
[1780131712173,54.83,73416.64,0.68,-0.01308,2e-05,1.26468]
[1780131717212,54.83,73416.78,0.68,-0.01307,2e-05,1.26449]
[1780131722245,54.83,73419.09,0.68,-0.01304,2e-05,1.26138]
[1780131727278,54.83,73418.77,0.68,-0.01304,2e-05,1.26182]
[1780131734329,54.83,73419.28,0.68,-0.01303,2e-05,1.26113]
[1780131744401,54.83,73418.83,0.68,-0.01304,2e-05,1.26173]
[1780131749441,54.83,73418.58,0.68,-0.01304,2e-05,1.26207]
[1780131756278,54.83,73418.37,0.68,-0.01302,2e-05,1.25966]
[1780131761527,54.83,73416.65,0.68,-0.01305,2e-05,1.26197]
[1780131766562,54.83,73411.85,0.68,-0.01313,2e-05,1.26844]
[1780131771597,54.83,73411.96,0.68,-0.01312,2e-05,1.26829]
[1780131779653,54.83,73411.84,0.68,-0.01313,2e-05,1.26845]
[1780131784690,54.83,73410.42,0.68,-0.01315,2e-05,1.27037]
[1780131796559,54.83,73410.69,0.68,-0.01315,2e-05,1.27001]
[1780131802819,54.83,73411.18,0.68,-0.01314,2e-05,1.26935]
[1780131809866,54.83,73409.82,0.68,-0.01316,2e-05,1.27119]
[1780131814899,54.83,73410.53,0.68,-0.01312,2e-05,1.26752]
[1780131819935,54.83,73411.7,0.68,-0.0131,2e-05,1.26594]
[1780131824970,54.83,73410.71,0.68,-0.01312,2e-05,1.26727]
[1780131825978,54.83,73421.47,0.68,-0.01294,2e-05,1.25281]
[1780131831013,54.83,73423.28,0.68,-0.01291,2e-05,1.25039]
[1780131836048,54.83,73422.18,0.68,-0.01293,2e-05,1.25186]
[1780131841083,54.83,73420.65,0.68,-0.01296,2e-05,1.25391]
[1780131843098,54.83,73407.1,0.68,-0.01318,2e-05,1.27216]
[1780131848133,54.83,73407.64,0.68,-0.01317,2e-05,1.27143]
[1780131854173,54.83,73407.38,0.68,-0.01317,2e-05,1.27178]
[1780131859209,54.83,73405.67,0.68,-0.0132,2e-05,1.2741]
[1780131864244,54.83,73405.93,0.68,-0.0132,2e-05,1.27374]
[1780131869280,54.83,73412.25,0.68,-0.01309,2e-05,1.2652]
[1780131872313,54.83,73424.19,0.68,-0.01287,2e-05,1.2465]
[1780131877350,54.83,73429.54,0.68,-0.01279,2e-05,1.23938]
[1780131883392,54.83,73431.83,0.68,-0.01275,2e-05,1.23635]
[1780131888427,54.83,73437.91,0.68,-0.01265,2e-05,1.22832]
[1780131893465,54.83,73435.99,0.68,-0.01268,2e-05,1.23085]
[1780131898497,54.83,73436.88,0.68,-0.01267,2e-05,1.22967]
[1780131903531,54.83,73426.89,0.68,-0.01283,2e-05,1.2429]
[1780131904449,54.83,73426.89,0.68,-0.01283,2e-05,1.2429]
[1780131904540,54.83,73419.42,0.68,-0.01295,2e-05,1.25287]
[1780131909576,54.83,73417.76,0.68,-0.01298,2e-05,1.25509]
[1780131914612,54.83,73418.55,0.68,-0.01296,2e-05,1.25403]
[1780131919646,54.83,73419.44,0.68,-0.01295,2e-05,1.25284]
[1780131924493,54.83,73419.81,0.68,-0.01294,2e-05,1.25235]
[1780131924681,54.83,73420.23,0.68,-0.01294,2e-05,1.25178]
[1780131933743,54.83,73420.34,0.68,-0.01291,2e-05,1.24895]
[1780131939787,54.83,73420.65,0.68,-0.0129,2e-05,1.24854]
[1780131944825,54.83,73415.76,0.68,-0.01298,2e-05,1.25508]
[1780131949858,54.83,73415.63,0.68,-0.01298,2e-05,1.25525]
[1780131956689,54.83,73415.57,0.68,-0.01299,2e-05,1.25533]
[1780131963956,54.83,73414.25,0.68,-0.01301,2e-05,1.25711]
[1780131974024,54.83,73413.99,0.68,-0.01301,2e-05,1.25745]
[1780131979062,54.83,73416.09,0.68,-0.01298,2e-05,1.25464]
[1780131984098,54.83,73417.59,0.68,-0.01295,2e-05,1.25263]
[1780131990141,54.83,73419.88,0.68,-0.01292,2e-05,1.24957]
[1780131995175,54.83,73419.78,0.68,-0.01289,2e-05,1.24701]
[1780132006252,54.83,73419.59,0.68,-0.01289,2e-05,1.24727]
[1780132012295,54.83,73419.56,0.68,-0.01289,2e-05,1.24731]
[1780132019345,54.83,73420.23,0.68,-0.01288,2e-05,1.24641]
[1780132024379,54.83,73427.69,0.68,-0.01276,2e-05,1.2365]
[1780132029414,54.83,73427.44,0.68,-0.01277,2e-05,1.23683]
[1780132034174,54.83,73427.12,0.68,-0.01277,2e-05,1.23725]
[1780132042730,54.83,73425.77,0.68,-0.01279,2e-05,1.23904]
[1780132042733,54.83,73425.77,0.68,-0.01279,2e-05,1.23904]
[1780132042758,54.83,73425.64,0.68,-0.0128,2e-05,1.23922]
[1780132051570,54.83,73426.19,0.68,-0.01276,2e-05,1.23582]
[1780132057391,54.83,73433.05,0.68,-0.01265,2e-05,1.22675]
[1780132063653,54.83,73434.19,0.68,-0.01263,2e-05,1.22525]
[1780132068689,54.83,73434.38,0.68,-0.01263,2e-05,1.225]
[1780132073722,54.83,73429.33,0.68,-0.01271,2e-05,1.23166]
[1780132074801,54.83,73429.33,0.68,-0.01271,2e-05,1.23166]
[1780132074857,54.83,73429.22,0.68,-0.01271,2e-05,1.23181]
[1780132080774,54.83,73428.83,0.68,-0.01272,2e-05,1.23232]
[1780132085809,54.83,73428.55,0.68,-0.01272,2e-05,1.23269]
[1780132094871,54.83,73429.31,0.68,-0.01271,2e-05,1.23169]
[1780132099906,54.83,73430.97,0.68,-0.01268,2e-05,1.2295]
[1780132101858,54.83,73431.01,0.68,-0.01268,2e-05,1.22944]
[1780132107963,54.83,73432.08,0.68,-0.01267,2e-05,1.22803]
[1780132112999,54.83,73433.35,0.68,-0.01262,2e-05,1.2237]
[1780132118045,54.83,73434.05,0.68,-0.01261,2e-05,1.22278]
[1780132123081,54.83,73435.27,0.68,-0.01259,2e-05,1.22118]
[1780132128115,54.83,73434.98,0.68,-0.01259,2e-05,1.22156]
[1780132133150,54.83,73434.98,0.68,-0.01259,2e-05,1.22156]
[1780132138185,54.83,73434.36,0.68,-0.0126,2e-05,1.22238]
[1780132143220,54.83,73437.12,0.68,-0.01256,2e-05,1.21876]
[1780132148255,54.83,73439.56,0.68,-0.01252,2e-05,1.21556]
[1780132158097,54.83,73438.8,0.68,-0.01253,2e-05,1.21656]
[1780132163362,54.83,73440.54,0.68,-0.01251,2e-05,1.21428]
[1780132168396,54.83,73445.01,0.68,-0.01244,2e-05,1.20845]
[1780132173430,54.83,73447.84,0.68,-0.01237,2e-05,1.20215]
[1780132178464,54.83,73448.34,0.68,-0.01236,2e-05,1.2015]
[1780132183500,54.83,73449.02,0.68,-0.01235,2e-05,1.20062]
[1780132194578,54.83,73449.39,0.68,-0.01234,2e-05,1.20014]
[1780132199613,54.83,73450.72,0.68,-0.01232,2e-05,1.19842]
[1780132204647,54.83,73451.9,0.68,-0.0123,2e-05,1.19689]
[1780132209685,54.83,73453.98,0.68,-0.01227,2e-05,1.19421]
[1780132214717,54.83,73453.17,0.68,-0.01228,2e-05,1.19525]
[1780132224792,54.83,73452.57,0.68,-0.01229,2e-05,1.19603]
[1780132231839,54.83,73452.48,0.68,-0.01227,2e-05,1.19353]
[1780132237882,54.83,73452.39,0.68,-0.01227,2e-05,1.19364]
[1780132242917,54.83,73452.47,0.68,-0.01227,2e-05,1.19354]
[1780132247951,54.83,73454.65,0.68,-0.01223,2e-05,1.19073]
[1780132252986,54.83,73454.34,0.68,-0.01224,2e-05,1.19113]
[1780132258802,54.83,73454.89,0.68,-0.01223,2e-05,1.19042]
[1780132265072,54.83,73451.6,0.68,-0.01228,2e-05,1.19466]
[1780132271115,54.83,73451.4,0.68,-0.01229,2e-05,1.19492]
[1780132279172,54.83,73451.33,0.68,-0.01229,2e-05,1.19501]
[1780132285216,54.83,73449.95,0.68,-0.01231,2e-05,1.19679]
[1780132293273,54.83,73449.56,0.68,-0.01229,2e-05,1.19468]
[1780132299083,54.83,73450.04,0.68,-0.01228,2e-05,1.19406]
[1780132304350,54.83,73450.71,0.68,-0.01227,2e-05,1.1932]
[1780132309385,54.83,73452.45,0.68,-0.01224,2e-05,1.19096]
[1780132317441,54.83,73452.7,0.68,-0.01224,2e-05,1.19063]
[1780132322477,54.83,73452.6,0.68,-0.01224,2e-05,1.19076]
[1780132327512,54.83,73452.53,0.68,-0.01224,2e-05,1.19085]
[1780132339366,54.83,73450.97,0.68,-0.01227,2e-05,1.19286]
[1780132344629,54.83,73450.5,0.68,-0.01227,2e-05,1.19347]
[1780132350674,54.83,73450.5,0.68,-0.01227,2e-05,1.19347]
[1780132359505,54.83,73450.69,0.68,-0.01224,2e-05,1.19061]
[1780132369575,54.83,73451.17,0.68,-0.01224,2e-05,1.18999]
[1780132379645,54.83,73451.22,0.68,-0.01224,2e-05,1.18993]
[1780132386924,54.83,73451.34,0.68,-0.01223,2e-05,1.18977]
[1780132391959,54.83,73451.25,0.68,-0.01224,2e-05,1.18989]
[1780132399008,54.83,73450.75,0.68,-0.01224,2e-05,1.19053]
[1780132404044,54.83,73451.43,0.68,-0.01223,2e-05,1.18966]
[1780132409855,54.83,73444.99,0.68,-0.01233,2e-05,1.19797]
[1780132415121,54.83,73444.99,0.68,-0.01231,2e-05,1.19535]
[1780132420158,54.83,73446.51,0.68,-0.01228,2e-05,1.19339]
[1780132425191,54.83,73446.76,0.68,-0.01228,2e-05,1.19306]
[1780132431234,54.83,73446.52,0.68,-0.01228,2e-05,1.19337]
[1780132436269,54.83,73446.5,0.68,-0.01228,2e-05,1.1934]
[1780132444324,54.83,73446.76,0.68,-0.01228,2e-05,1.19306]
[1780132450136,54.83,73446.67,0.68,-0.01228,2e-05,1.19318]
[1780132456411,54.83,73447.11,0.68,-0.01227,2e-05,1.19261]
[1780132462455,54.83,73446.81,0.68,-0.01228,2e-05,1.193]
[1780132470277,54.83,73454.58,0.68,-0.01216,2e-05,1.18301]
[1780132477559,54.83,73454.38,0.68,-0.01214,2e-05,1.18066]
[1780132482593,54.83,73452.62,0.68,-0.01216,2e-05,1.18292]
[1780132490423,54.83,73452.91,0.68,-0.01216,2e-05,1.18254]
[1780132497698,54.83,73452.95,0.68,-0.01216,2e-05,1.18249]
[1780132507766,54.83,73452.83,0.68,-0.01216,2e-05,1.18265]
[1780132512804,54.83,73452.28,0.68,-0.01217,2e-05,1.18335]
[1780132520860,54.83,73451.99,0.68,-0.01217,2e-05,1.18372]
[1780132525895,54.83,73452.29,0.68,-0.01217,2e-05,1.18334]
[1780132530930,54.83,73452.94,0.68,-0.01216,2e-05,1.18251]
[1780132535965,54.83,73453.47,0.68,-0.01212,2e-05,1.17923]
[1780132544024,54.83,73453.72,0.68,-0.01212,2e-05,1.17891]
[1780132549058,54.83,73453.63,0.68,-0.01212,2e-05,1.17902]
[1780132554094,54.83,73453.87,0.68,-0.01212,2e-05,1.17872]
[1780132560137,54.83,73453.88,0.68,-0.01212,2e-05,1.1787]
[1780132565172,54.83,73453.89,0.68,-0.01212,2e-05,1.17869]
[1780132571213,54.83,73453.17,0.68,-0.01213,2e-05,1.17961]
[1780132577255,54.83,73453.37,0.68,-0.01213,2e-05,1.17935]
[1780132583298,54.83,73454.19,0.68,-0.01211,2e-05,1.17831]
[1780132591122,54.83,73453.72,0.68,-0.01209,2e-05,1.17631]
[1780132599411,54.83,73454.45,0.68,-0.01208,2e-05,1.17538]
[1780132604451,54.83,73456.85,0.68,-0.01205,2e-05,1.17232]
[1780132609483,54.83,73465.12,0.68,-0.01192,2e-05,1.16183]
[1780132614519,54.83,73464.99,0.68,-0.01192,2e-05,1.16199]
[1780132619553,54.83,73464.7,0.68,-0.01193,2e-05,1.16236]
[1780132625597,54.83,73463.5,0.68,-0.01195,2e-05,1.16388]
[1780132631403,54.83,73464.88,0.68,-0.01192,2e-05,1.16213]
[1780132638450,54.83,73463.99,0.68,-0.01194,2e-05,1.16326]
[1780132638556,54.83,73464.46,0.68,-0.01193,2e-05,1.16266]
[1780132641308,54.83,73469.53,0.68,-0.01185,2e-05,1.15626]
[1780132641370,54.83,73473.47,0.68,-0.0118,1e-05,1.15131]
[1780132646744,54.83,73480.69,0.68,-0.01169,1e-05,1.14228]
[1780132651779,54.83,73480.01,0.68,-0.01167,1e-05,1.14058]
[1780132657820,54.83,73480.18,0.68,-0.01167,1e-05,1.14037]
[1780132659161,54.83,73480.18,0.68,-0.01167,1e-05,1.14037]
[1780132664870,54.83,73479.66,0.68,-0.01168,1e-05,1.14102]
[1780132669904,54.83,73482.17,0.68,-0.01164,1e-05,1.13789]
[1780132675947,54.83,73481.95,0.68,-0.01164,1e-05,1.13817]
[1780132681989,54.83,73482.96,0.68,-0.01163,1e-05,1.13691]
[1780132687024,54.83,73483.7,0.68,-0.01162,1e-05,1.13599]
[1780132692060,54.83,73474.59,0.68,-0.01175,1e-05,1.14735]
[1780132697094,54.83,73476.11,0.68,-0.01173,1e-05,1.14545]
[1780132702130,54.83,73476.05,0.68,-0.01173,1e-05,1.14552]
[1780132707166,54.83,73471.73,0.68,-0.0118,2e-05,1.15093]
[1780132712200,54.83,73472.2,0.68,-0.01176,1e-05,1.14778]
[1780132718245,54.83,73472.39,0.68,-0.01176,1e-05,1.14755]
[1780132728314,54.83,73471.07,0.68,-0.01178,1e-05,1.1492]
[1780132734357,54.83,73470.48,0.68,-0.01179,2e-05,1.14994]
[1780132742176,54.83,73470.37,0.68,-0.01179,2e-05,1.15008]
[1780132749463,54.83,73470.14,0.68,-0.01179,2e-05,1.15037]
[1780132759534,54.83,73470.0,0.68,-0.0118,2e-05,1.15054]
[1780132764570,54.83,73463.79,0.68,-0.01189,2e-05,1.15836]
[1780132767589,54.83,73453.92,0.68,-0.01204,2e-05,1.17087]
[1780132775647,54.83,73454.89,0.68,-0.012,2e-05,1.16704]
[1780132780686,54.83,73455.45,0.68,-0.01199,2e-05,1.16633]
[1780132785723,54.83,73453.65,0.68,-0.01202,2e-05,1.16862]
[1780132790753,54.83,73455.93,0.68,-0.01198,2e-05,1.16572]
[1780132795789,54.83,73456.07,0.68,-0.01198,2e-05,1.16554]
[1780132798811,54.83,73446.89,0.68,-0.01212,2e-05,1.17724]
[1780132803845,54.83,73442.32,0.68,-0.01219,2e-05,1.18309]
[1780132808880,54.83,73449.05,0.68,-0.01209,2e-05,1.17448]
[1780132815941,54.83,73448.92,0.68,-0.01209,2e-05,1.17464]
[1780132820967,54.83,73448.18,0.68,-0.0121,2e-05,1.17559]
[1780132826002,54.83,73453.58,0.68,-0.01202,2e-05,1.16871]
[1780132830032,54.83,73463.12,0.68,-0.01188,2e-05,1.15663]
[1780132837081,54.83,73460.93,0.68,-0.01188,2e-05,1.15682]
[1780132843123,54.83,73457.77,0.68,-0.01193,2e-05,1.16081]
[1780132848158,54.83,73457.51,0.68,-0.01193,2e-05,1.16114]
[1780132855207,54.83,73458.05,0.68,-0.01193,2e-05,1.16045]
[1780132861249,54.83,73457.41,0.68,-0.01194,2e-05,1.16126]
[1780132864273,54.83,73447.76,0.68,-0.01208,2e-05,1.17352]
[1780132870313,54.83,73446.88,0.68,-0.0121,2e-05,1.17465]
[1780132875349,54.83,73446.54,0.68,-0.0121,2e-05,1.17508]
[1780132880386,54.83,73448.39,0.68,-0.01207,2e-05,1.17272]
[1780132885420,54.83,73448.5,0.68,-0.01207,2e-05,1.17258]
[1780132890454,54.83,73447.76,0.68,-0.01208,2e-05,1.17352]
[1780132896496,54.83,73448.13,0.68,-0.01205,2e-05,1.17046]
[1780132902538,54.83,73448.89,0.68,-0.01204,2e-05,1.16949]
[1780132907573,54.83,73450.27,0.68,-0.01202,2e-05,1.16773]
[1780132913614,54.83,73450.93,0.68,-0.01201,2e-05,1.16689]
[1780132919656,54.83,73450.2,0.68,-0.01202,2e-05,1.16782]
[1780132924693,54.83,73450.78,0.68,-0.01201,2e-05,1.16708]
[1780132929726,54.83,73451.44,0.68,-0.012,2e-05,1.16625]
[1780132934762,54.83,73452.89,0.68,-0.01198,2e-05,1.16441]
[1780132939797,54.83,73456.0,0.68,-0.01193,2e-05,1.16047]
[1780132944832,54.83,73455.65,0.68,-0.01194,2e-05,1.16091]
[1780132950874,54.83,73455.44,0.68,-0.01194,2e-05,1.16117]
[1780132955909,54.83,73453.77,0.68,-0.01194,2e-05,1.1607]
[1780132960944,54.83,73450.13,0.68,-0.012,2e-05,1.16532]
[1780132965980,54.83,73446.05,0.68,-0.01206,2e-05,1.17051]
[1780132973809,54.83,73446.22,0.68,-0.01206,2e-05,1.17029]
[1780132979070,54.83,73445.82,0.68,-0.01206,2e-05,1.1708]
[1780132984106,54.83,73446.71,0.68,-0.01205,2e-05,1.16967]
[1780132989141,54.83,73446.8,0.68,-0.01205,2e-05,1.16955]
[1780132994176,54.83,73444.65,0.68,-0.01208,2e-05,1.17229]
[1780132999211,54.83,73445.04,0.68,-0.01207,2e-05,1.1718]
[1780133004247,54.83,73445.0,0.68,-0.01207,2e-05,1.17185]
[1780133014316,54.83,73444.45,0.68,-0.01206,2e-05,1.16995]
[1780133019352,54.83,73445.46,0.68,-0.01204,2e-05,1.16866]
[1780133024402,54.83,73448.03,0.68,-0.012,2e-05,1.16539]
[1780133029436,54.83,73448.38,0.68,-0.012,2e-05,1.16495]
[1780133036485,54.83,73448.34,0.68,-0.012,2e-05,1.165]
[1780133041521,54.83,73448.17,0.68,-0.012,2e-05,1.16522]
[1780133048570,54.83,73448.03,0.68,-0.012,2e-05,1.16539]
[1780133053605,54.83,73448.09,0.68,-0.012,2e-05,1.16532]
[1780133058640,54.83,73455.58,0.68,-0.01189,2e-05,1.15584]
[1780133063675,54.83,73455.86,0.68,-0.01188,2e-05,1.15548]
[1780133072739,54.83,73456.97,0.68,-0.01184,2e-05,1.15151]
[1780133078783,54.83,73456.26,0.68,-0.01185,2e-05,1.1524]
[1780133084585,54.83,73454.34,0.68,-0.01188,2e-05,1.15482]
[1780133090867,54.83,73453.53,0.68,-0.01189,2e-05,1.15585]
[1780133096909,54.83,73453.73,0.68,-0.01189,2e-05,1.15559]
[1780133103957,54.83,73453.89,0.68,-0.01189,2e-05,1.15539]
[1780133115037,54.83,73454.33,0.68,-0.01188,2e-05,1.15484]
[1780133122084,54.83,73455.02,0.68,-0.01187,2e-05,1.15397]
[1780133127120,54.83,73456.06,0.68,-0.01185,2e-05,1.15266]
[1780133132155,54.83,73455.95,0.68,-0.01183,2e-05,1.15022]
[1780133138197,54.83,73455.86,0.68,-0.01183,2e-05,1.15033]
[1780133145008,54.83,73456.42,0.68,-0.01182,2e-05,1.14963]
[1780133151290,54.83,73455.66,0.68,-0.01184,2e-05,1.15059]
[1780133156323,54.83,73455.14,0.68,-0.01184,2e-05,1.15124]
[1780133161358,54.83,73457.01,0.68,-0.01181,2e-05,1.14889]
[1780133166393,54.83,73457.87,0.68,-0.0118,2e-05,1.14781]
[1780133171428,54.83,73458.73,0.68,-0.01179,2e-05,1.14673]
[1780133176464,54.83,73459.5,0.68,-0.01178,2e-05,1.14576]
[1780133182505,54.83,73455.84,0.68,-0.01183,2e-05,1.15036]
[1780133187540,54.83,73456.71,0.68,-0.01182,2e-05,1.14927]
[1780133194589,54.83,73457.02,0.68,-0.01179,2e-05,1.14631]
[1780133201638,54.83,73458.01,0.68,-0.01177,2e-05,1.14507]
[1780133206674,54.83,73459.06,0.68,-0.01176,2e-05,1.14375]
[1780133211708,54.83,73461.55,0.68,-0.01172,1e-05,1.14064]
[1780133216745,54.83,73465.03,0.68,-0.01167,1e-05,1.1363]
[1780133222786,54.83,73464.64,0.68,-0.01167,1e-05,1.13678]
[1780133227822,54.83,73464.12,0.68,-0.01168,1e-05,1.13743]
[1780133232860,54.83,73464.51,0.68,-0.01168,1e-05,1.13694]
[1780133237892,54.83,73465.31,0.68,-0.01166,1e-05,1.13595]
[1780133242927,54.83,73465.96,0.68,-0.01166,1e-05,1.13514]
[1780133249977,54.83,73468.41,0.68,-0.01162,1e-05,1.13209]
[1780133255011,54.83,73467.49,0.68,-0.01161,1e-05,1.13069]
[1780133266880,54.83,73467.23,0.68,-0.01161,1e-05,1.13101]
[1780133272131,54.83,73467.46,0.68,-0.01161,1e-05,1.13073]
[1780133277171,54.83,73468.53,0.68,-0.01159,1e-05,1.1294]
[1780133282201,54.83,73468.54,0.68,-0.01159,1e-05,1.12939]
[1780133288244,54.83,73468.78,0.68,-0.01159,1e-05,1.12909]
[1780133293279,54.83,73469.16,0.68,-0.01158,1e-05,1.12862]
[1780133300327,54.83,73469.36,0.68,-0.01158,1e-05,1.12837]
[1780133306154,54.83,73467.27,0.68,-0.01161,1e-05,1.13096]
[1780133311404,54.83,73468.04,0.68,-0.01157,1e-05,1.12746]
[1780133322485,54.83,73468.23,0.68,-0.01157,1e-05,1.12723]
[1780133332556,54.83,73470.73,0.68,-0.01153,1e-05,1.12413]
[1780133338598,54.83,73471.04,0.68,-0.01153,1e-05,1.12375]
[1780133344639,54.83,73471.23,0.68,-0.01153,1e-05,1.12352]
[1780133349674,54.83,73471.5,0.68,-0.01152,1e-05,1.12318]
[1780133354710,54.83,73471.36,0.68,-0.01152,1e-05,1.12336]
[1780133359745,54.83,73471.53,0.68,-0.01152,1e-05,1.12315]
[1780133364780,54.83,73471.99,0.68,-0.01152,1e-05,1.12258]
[1780133370824,54.83,73472.18,0.68,-0.01151,1e-05,1.12234]
[1780133375857,54.83,73472.36,0.68,-0.01149,1e-05,1.11959]
[1780133380892,54.83,73470.46,0.68,-0.01151,1e-05,1.12193]
[1780133386934,54.83,73470.23,0.68,-0.01152,1e-05,1.12221]
[1780133396784,54.83,73470.83,0.68,-0.01151,1e-05,1.12147]
[1780133402038,54.83,73470.78,0.68,-0.01151,1e-05,1.12154]
[1780133408084,54.83,73469.48,0.68,-0.01153,1e-05,1.12314]
[1780133413120,54.83,73469.89,0.68,-0.01152,1e-05,1.12263]
[1780133421177,54.83,73470.25,0.68,-0.01152,1e-05,1.12219]
[1780133426211,54.83,73471.02,0.68,-0.0115,1e-05,1.12124]
[1780133435274,54.83,73471.28,0.68,-0.01148,1e-05,1.11839]
[1780133444339,54.83,73471.88,0.68,-0.01147,1e-05,1.11765]
[1780133449375,54.83,73471.7,0.68,-0.01147,1e-05,1.11787]
[1780133457211,54.83,73471.88,0.68,-0.01147,1e-05,1.11765]
[1780133463471,54.83,73471.88,0.68,-0.01147,1e-05,1.11765]
[1780133472536,54.83,73472.23,0.68,-0.01146,1e-05,1.11722]
[1780133479586,54.83,73471.39,0.68,-0.01147,1e-05,1.11825]
[1780133484622,54.83,73471.73,0.68,-0.01147,1e-05,1.11783]
[1780133490664,54.83,73471.92,0.68,-0.01147,1e-05,1.1176]
[1780133497494,54.83,73472.09,0.68,-0.01144,1e-05,1.11486]
[1780133502749,54.83,73472.81,0.68,-0.01143,1e-05,1.11398]
[1780133503590,54.83,73472.81,0.68,-0.01143,1e-05,1.11398]
[1780133503689,54.83,73472.7,0.68,-0.01143,1e-05,1.11411]
[1780133507020,54.83,73472.7,0.68,-0.01143,1e-05,1.11411]
[1780133507122,54.83,73472.7,0.68,-0.01143,1e-05,1.11411]
[1780133514833,54.83,73473.01,0.68,-0.01143,1e-05,1.11373]
[1780133522888,54.83,73473.37,0.68,-0.01142,1e-05,1.11329]
[1780133527924,54.83,73473.1,0.68,-0.01142,1e-05,1.11362]
[1780133533966,54.83,73473.84,0.68,-0.01141,1e-05,1.11271]
[1780133541019,54.83,73473.36,0.68,-0.01142,1e-05,1.1133]
[1780133546056,54.83,73475.82,0.68,-0.01138,1e-05,1.11029]
[1780133552097,54.83,73475.57,0.68,-0.01136,1e-05,1.10807]
[1780133557915,54.83,73474.2,0.68,-0.01138,1e-05,1.10975]
[1780133563174,54.83,73474.35,0.68,-0.01138,1e-05,1.10956]
[1780133569215,54.83,73473.97,0.68,-0.01139,1e-05,1.11003]
[1780133574251,54.83,73473.56,0.68,-0.01139,1e-05,1.11053]
[1780133579286,54.83,73473.77,0.68,-0.01139,1e-05,1.11027]
[1780133586338,54.83,73473.78,0.68,-0.01139,1e-05,1.11026]
[1780133593387,54.83,73474.09,0.68,-0.01138,1e-05,1.10988]
[1780133598422,54.83,73473.15,0.68,-0.0114,1e-05,1.11103]
[1780133603457,54.83,73473.08,0.68,-0.0114,1e-05,1.11112]
[1780133608493,54.83,73473.16,0.68,-0.0114,1e-05,1.11102]
[1780133613527,54.83,73472.0,0.68,-0.01139,1e-05,1.10992]
[1780133619571,54.83,73473.44,0.68,-0.01137,1e-05,1.10816]
[1780133628636,54.83,73473.6,0.68,-0.01137,1e-05,1.10796]
[1780133631655,54.83,73464.74,0.68,-0.0115,1e-05,1.11884]
[1780133636690,54.83,73464.81,0.68,-0.0115,1e-05,1.11875]
[1780133641726,54.83,73466.08,0.68,-0.01148,1e-05,1.11719]
[1780133646759,54.83,73459.71,0.68,-0.01157,1e-05,1.12505]
[1780133651794,54.83,73457.51,0.68,-0.0116,1e-05,1.12778]
[1780133656830,54.83,73456.04,0.68,-0.01163,1e-05,1.1296]
[1780133665893,54.83,73455.67,0.68,-0.01163,1e-05,1.13006]
[1780133671935,54.83,73456.5,0.68,-0.01159,1e-05,1.12648]
[1780133676970,54.83,73457.12,0.68,-0.01158,1e-05,1.12571]
[1780133682005,54.83,73457.44,0.68,-0.01158,1e-05,1.12531]
[1780133687040,54.83,73461.61,0.68,-0.01152,1e-05,1.12016]
[1780133692075,54.83,73462.82,0.68,-0.0115,1e-05,1.11867]
[1780133695096,54.83,73475.62,0.68,-0.01131,1e-05,1.10298]
[1780133700131,54.83,73461.42,0.68,-0.01152,1e-05,1.12039]
[1780133706173,54.83,73462.27,0.68,-0.01151,1e-05,1.11934]
[1780133711209,54.83,73474.38,0.68,-0.01133,1e-05,1.10449]
[1780133715237,54.83,73463.38,0.68,-0.01149,1e-05,1.11798]
[1780133720274,54.83,73464.52,0.68,-0.01148,1e-05,1.11657]
[1780133725308,54.83,73464.96,0.68,-0.01147,1e-05,1.11603]
[1780133730343,54.83,73465.82,0.68,-0.01146,1e-05,1.11497]
[1780133735378,54.83,73466.87,0.68,-0.01142,1e-05,1.11115]
[1780133740414,54.83,73467.27,0.68,-0.01141,1e-05,1.11066]
[1780133743436,54.83,73476.39,0.68,-0.01128,1e-05,1.09952]
[1780133749476,54.83,73478.27,0.68,-0.01125,1e-05,1.09724]
[1780133754511,54.83,73477.06,0.68,-0.01127,1e-05,1.09871]
[1780133760554,54.83,73475.78,0.68,-0.01129,1e-05,1.10027]
[1780133765590,54.83,73481.14,0.68,-0.01121,1e-05,1.09376]
[1780133770629,54.83,73481.74,0.68,-0.0112,1e-05,1.09303]
[1780133775662,54.83,73482.48,0.68,-0.01119,1e-05,1.09214]
[1780133780698,54.83,73481.43,0.68,-0.0112,1e-05,1.09341]
[1780133785733,54.83,73482.38,0.68,-0.01119,1e-05,1.09226]
[1780133790769,54.83,73482.1,0.68,-0.01119,1e-05,1.0926]
[1780133795806,54.83,73482.57,0.68,-0.01116,1e-05,1.08953]
[1780133800839,54.83,73483.69,0.68,-0.01115,1e-05,1.08818]
[1780133806665,54.83,73483.53,0.68,-0.01115,1e-05,1.08837]
[1780133811917,54.83,73483.65,0.68,-0.01115,1e-05,1.08823]
[1780133820982,54.83,73483.86,0.68,-0.01114,1e-05,1.08797]
[1780133826806,54.83,73483.38,0.68,-0.01115,1e-05,1.08855]
[1780133832057,54.83,73477.99,0.68,-0.01123,1e-05,1.09507]
[1780133837093,54.83,73473.41,0.68,-0.0113,1e-05,1.10064]
[1780133842128,54.83,73472.62,0.68,-0.01131,1e-05,1.1016]
[1780133847164,54.83,73472.78,0.68,-0.0113,1e-05,1.1014]
[1780133852199,54.83,73474.32,0.68,-0.01126,1e-05,1.09702]
[1780133857235,54.83,73474.68,0.68,-0.01125,1e-05,1.09658]
[1780133862269,54.83,73475.1,0.68,-0.01125,1e-05,1.09607]
[1780133867305,54.83,73475.81,0.68,-0.01124,1e-05,1.09521]
[1780133872340,54.83,73478.96,0.68,-0.01119,1e-05,1.09139]
[1780133878380,54.83,73480.05,0.68,-0.01117,1e-05,1.09008]
[1780133878410,54.83,73480.05,0.68,-0.01117,1e-05,1.09008]
[1780133881109,54.83,73480.05,0.68,-0.01117,1e-05,1.09008]
[1780133881403,54.83,73479.99,0.68,-0.01118,1e-05,1.09015]
[1780133886438,54.83,73470.46,0.68,-0.01131,1e-05,1.10172]
[1780133891472,54.83,73466.83,0.68,-0.01137,1e-05,1.10615]
[1780133896508,54.83,73470.52,0.68,-0.01131,1e-05,1.10164]
[1780133904564,54.83,73470.62,0.68,-0.01131,1e-05,1.10152]
[1780133909601,54.83,73472.56,0.68,-0.01128,1e-05,1.09916]
[1780133916648,54.83,73472.02,0.68,-0.01127,1e-05,1.0973]
[1780133921682,54.83,73472.77,0.68,-0.01125,1e-05,1.09639]
[1780133927512,54.83,73472.95,0.68,-0.01125,1e-05,1.09617]
[1780133932761,54.83,73473.82,0.68,-0.01124,1e-05,1.09512]
[1780133938802,54.83,73474.66,0.68,-0.01123,1e-05,1.0941]
[1780133943837,54.83,73474.31,0.68,-0.01123,1e-05,1.09452]
[1780133949878,54.83,73474.26,0.68,-0.01123,1e-05,1.09458]
[1780133955922,54.83,73474.33,0.68,-0.01123,1e-05,1.0945]
[1780133960959,54.83,73473.76,0.68,-0.01124,1e-05,1.09519]
[1780133965991,54.83,73473.67,0.68,-0.01124,1e-05,1.0953]
[1780133972035,54.83,73475.05,0.68,-0.0112,1e-05,1.09112]
[1780133977888,54.83,73475.39,0.68,-0.01119,1e-05,1.09071]
[1780133987958,54.83,73474.43,0.68,-0.01121,1e-05,1.09187]
[1780133993181,54.83,73474.15,0.68,-0.01121,1e-05,1.09221]
[1780134001237,54.83,73474.09,0.68,-0.01121,1e-05,1.09228]
[1780134006272,54.83,73467.13,0.68,-0.01131,1e-05,1.10074]
[1780134011308,54.83,73468.27,0.68,-0.0113,1e-05,1.09935]
[1780134016342,54.83,73468.61,0.68,-0.01129,1e-05,1.09893]
[1780134021390,54.83,73466.04,0.68,-0.01133,1e-05,1.10207]
[1780134026425,54.83,73463.13,0.68,-0.01137,1e-05,1.10562]
[1780134033476,54.83,73464.02,0.68,-0.01133,1e-05,1.10201]
[1780134038509,54.83,73463.99,0.68,-0.01133,1e-05,1.10204]
[1780134043545,54.83,73462.41,0.68,-0.01136,1e-05,1.10397]
[1780134053613,54.83,73462.35,0.68,-0.01136,1e-05,1.10405]
[1780134063687,54.83,73461.88,0.68,-0.01136,1e-05,1.10462]
[1780134076774,54.83,73461.48,0.68,-0.01137,1e-05,1.10511]
[1780134081812,54.83,73460.87,0.68,-0.01138,1e-05,1.10586]
[1780134088860,54.83,73461.21,0.68,-0.01137,1e-05,1.10544]
[1780134093896,54.83,73461.24,0.68,-0.01135,1e-05,1.10288]
[1780134098931,54.83,73461.18,0.68,-0.01135,1e-05,1.10295]
[1780134106988,54.83,73461.09,0.68,-0.01135,1e-05,1.10306]
[1780134112023,54.83,73460.97,0.68,-0.01135,1e-05,1.10321]
[1780134117061,54.83,73461.0,0.68,-0.01135,1e-05,1.10317]
[1780134122096,54.83,73460.83,0.68,-0.01135,1e-05,1.10338]
[1780134127131,54.83,73460.85,0.68,-0.01135,1e-05,1.10335]
[1780134135187,54.83,73460.86,0.68,-0.01135,1e-05,1.10334]
[1780134141233,54.83,73460.52,0.68,-0.01136,1e-05,1.10376]
[1780134146266,54.83,73460.59,0.68,-0.01136,1e-05,1.10367]
[1780134151305,54.83,73460.03,0.68,-0.01134,1e-05,1.10183]
[1780134156337,54.83,73460.05,0.68,-0.01134,1e-05,1.10181]
[1780134162379,54.83,73460.7,0.68,-0.01133,1e-05,1.10101]
[1780134167414,54.83,73464.29,0.68,-0.01128,1e-05,1.09664]
[1780134172450,54.83,73464.21,0.68,-0.01128,1e-05,1.09674]
[1780134177485,54.83,73463.33,0.68,-0.01129,1e-05,1.09781]
[1780134182519,54.83,73463.64,0.68,-0.01129,1e-05,1.09743]
[1780134187555,54.83,73463.53,0.68,-0.01129,1e-05,1.09756]
[1780134193596,54.83,73463.97,0.68,-0.01128,1e-05,1.09703]
[1780134198638,54.83,73464.16,0.68,-0.01128,1e-05,1.0968]
[1780134203667,54.83,73464.37,0.68,-0.01128,1e-05,1.09654]
[1780134208703,54.83,73465.57,0.68,-0.01126,1e-05,1.09508]
[1780134216759,54.83,73465.37,0.68,-0.01124,1e-05,1.09281]
[1780134224815,54.83,73465.18,0.68,-0.01124,1e-05,1.09304]
[1780134229850,54.83,73465.15,0.68,-0.01124,1e-05,1.09308]
[1780134234889,54.83,73465.26,0.68,-0.01124,1e-05,1.09294]
[1780134239920,54.83,73465.78,0.68,-0.01123,1e-05,1.09198]
[1780134244954,54.82,73465.62,0.68,-0.01122,1e-05,1.09151]
[1780134250997,54.82,73465.58,0.68,-0.01122,1e-05,1.09101]
[1780134257845,54.81,73465.34,0.68,-0.01121,1e-05,1.09053]
[1780134263082,54.8,73465.38,0.68,-0.0112,1e-05,1.08995]
[1780134270130,54.8,73465.92,0.68,-0.01119,1e-05,1.08855]
[1780134277985,54.79,73465.95,0.68,-0.01115,1e-05,1.0852]
[1780134284229,54.78,73466.59,0.68,-0.01114,1e-05,1.08384]
[1780134289270,54.78,73474.18,0.68,-0.01102,1e-05,1.07414]
[1780134294298,54.77,73478.5,0.68,-0.01096,1e-05,1.06869]
[1780134301352,54.77,73478.0,0.68,-0.01096,1e-05,1.06875]
[1780134308195,54.76,73475.29,0.68,-0.01099,1e-05,1.07152]
[1780134313432,54.76,73476.46,0.68,-0.01097,1e-05,1.06979]
[1780134319473,54.76,73476.01,0.68,-0.01097,1e-05,1.0699]
[1780134324508,54.75,73475.44,0.68,-0.01098,1e-05,1.07035]
[1780134329544,54.75,73476.51,0.68,-0.01096,1e-05,1.06878]
[1780134334579,54.75,73475.92,0.68,-0.01094,1e-05,1.06674]
[1780134339618,54.75,73476.22,0.68,-0.01093,1e-05,1.06609]
[1780134344651,54.74,73475.96,0.68,-0.01093,1e-05,1.0662]
[1780134349687,54.74,73475.98,0.68,-0.01093,1e-05,1.06593]
[1780134356535,54.74,73475.6,0.68,-0.01093,1e-05,1.06605]
[1780134361771,54.74,73476.72,0.68,-0.01091,1e-05,1.06448]
[1780134368819,54.73,73478.28,0.68,-0.01089,1e-05,1.06233]
[1780134374861,54.73,73478.3,0.68,-0.01088,1e-05,1.06207]
[1780134379896,54.73,73477.93,0.68,-0.01089,1e-05,1.06232]
[1780134384931,54.73,73477.54,0.68,-0.01089,1e-05,1.06258]
[1780134389968,54.72,73477.94,0.68,-0.01088,1e-05,1.06192]
[1780134393443,54.72,73477.57,0.68,-0.01086,1e-05,1.05978]
[1780134393996,54.72,73477.25,0.68,-0.01086,1e-05,1.06012]
[1780134396191,54.72,73477.25,0.68,-0.01086,1e-05,1.06012]
[1780134396292,54.72,73477.51,0.68,-0.01086,1e-05,1.05975]
[1780134402049,54.72,73476.91,0.68,-0.01087,1e-05,1.06026]
[1780134407086,54.72,73476.34,0.68,-0.01087,1e-05,1.06077]
[1780134416956,54.72,73477.08,0.68,-0.01086,1e-05,1.05958]
[1780134427026,54.71,73476.34,0.68,-0.01086,1e-05,1.06014]
[1780134432261,54.71,73474.74,0.68,-0.01089,1e-05,1.06189]
[1780134438303,54.71,73475.2,0.68,-0.01088,1e-05,1.06115]
[1780134443338,54.71,73475.13,0.68,-0.01088,1e-05,1.06108]
[1780134448374,54.71,73474.83,0.68,-0.01088,1e-05,1.06128]
[1780134454416,54.7,73476.27,0.68,-0.01083,1e-05,1.05692]
[1780134460457,54.7,73477.2,0.68,-0.01082,1e-05,1.05567]
[1780134466501,54.7,73477.19,0.68,-0.01082,1e-05,1.05554]
[1780134471536,54.7,73476.7,0.68,-0.01082,1e-05,1.056]
[1780134477376,54.7,73476.56,0.68,-0.01082,1e-05,1.05601]
[1780134482614,54.7,73470.08,0.68,-0.01091,1e-05,1.06354]
[1780134487646,54.7,73471.86,0.68,-0.01088,1e-05,1.06124]
[1780134492682,54.69,73472.87,0.68,-0.01087,1e-05,1.05986]
[1780134497717,54.69,73473.41,0.68,-0.01086,1e-05,1.05904]
[1780134502754,54.69,73474.37,0.68,-0.01084,1e-05,1.05773]
[1780134507789,54.69,73474.95,0.68,-0.01083,1e-05,1.05687]
[1780134512824,54.69,73474.91,0.68,-0.01081,1e-05,1.0543]
[1780134517859,54.69,73474.41,0.68,-0.01081,1e-05,1.05475]
[1780134522893,54.68,73474.37,0.68,-0.01081,1e-05,1.05466]
[1780134536989,54.68,73474.77,0.68,-0.0108,1e-05,1.05382]
[1780134544041,54.68,73474.24,0.68,-0.01081,1e-05,1.05428]
[1780134549077,54.68,73468.99,0.68,-0.01088,1e-05,1.06038]
[1780134551780,54.68,73473.9,0.68,-0.01081,1e-05,1.05449]
[1780134552099,54.68,73473.77,0.68,-0.01081,1e-05,1.05462]
[1780134555181,54.68,73474.8,0.68,-0.01079,1e-05,1.05335]
[1780134555257,54.68,73474.79,0.68,-0.01079,1e-05,1.05334]
[1780134563176,54.67,73474.46,0.68,-0.0108,1e-05,1.05356]
[1780134568211,54.67,73474.39,0.68,-0.0108,1e-05,1.05353]
[1780134578281,54.67,73474.25,0.68,-0.01077,1e-05,1.05102]
[1780134584323,54.67,73474.14,0.68,-0.01077,1e-05,1.05104]
[1780134590369,54.67,73473.44,0.68,-0.01078,1e-05,1.05176]
[1780134595403,54.67,73474.27,0.68,-0.01077,1e-05,1.0507]
[1780134600441,54.67,73474.71,0.68,-0.01076,1e-05,1.0501]
[1780134605479,54.67,73474.59,0.68,-0.01076,1e-05,1.05018]
[1780134610511,54.67,73472.51,0.68,-0.01079,1e-05,1.05256]
[1780134615544,54.66,73472.39,0.68,-0.01079,1e-05,1.05261]
[1780134620581,54.66,73472.82,0.68,-0.01078,1e-05,1.052]
[1780134625614,54.66,73476.03,0.68,-0.01074,1e-05,1.04816]
[1780134629643,54.66,73487.78,0.68,-0.01057,1e-05,1.03435]
[1780134629922,54.66,73487.78,0.68,-0.01057,1e-05,1.03435]
[1780134629925,54.66,73487.78,0.68,-0.01057,1e-05,1.03435]
[1780134630649,54.66,73489.54,0.68,-0.01055,1e-05,1.0323]
[1780134634677,54.66,73499.94,0.68,-0.01038,1e-05,1.01784]
[1780134636768,54.66,73504.52,0.68,-0.01032,1e-05,1.01258]
[1780134637699,54.66,73504.59,0.68,-0.01032,1e-05,1.0125]
[1780134643740,54.66,73500.2,0.68,-0.01038,1e-05,1.01754]
[1780134648777,54.66,73499.22,0.68,-0.01039,1e-05,1.01867]
[1780134653809,54.66,73499.81,0.68,-0.01038,1e-05,1.01799]
[1780134655981,54.66,73499.62,0.68,-0.01039,1e-05,1.01821]
[1780134656060,54.66,73499.19,0.68,-0.01039,1e-05,1.01871]
[1780134659530,54.66,73499.19,0.68,-0.01039,1e-05,1.01871]
[1780134659575,54.66,73498.75,0.68,-0.0104,1e-05,1.01921]
[1780134664888,54.66,73498.26,0.68,-0.01041,1e-05,1.01978]
[1780134667909,54.66,73489.03,0.68,-0.01053,1e-05,1.03046]
[1780134672943,54.66,73488.45,0.68,-0.01054,1e-05,1.03114]
[1780134677979,54.66,73486.37,0.68,-0.01057,1e-05,1.03356]
[1780134684021,54.66,73486.39,0.68,-0.01057,1e-05,1.03354]
[1780134689056,54.66,73487.31,0.68,-0.01056,1e-05,1.03247]
[1780134697112,54.66,73487.31,0.68,-0.01053,1e-05,1.03004]
[1780134705168,54.66,73487.89,0.68,-0.01052,1e-05,1.02936]
[1780134710205,54.66,73488.46,0.68,-0.01052,1e-05,1.0287]
[1780134716247,54.66,73488.09,0.68,-0.01052,1e-05,1.02913]
[1780134721281,54.66,73488.03,0.68,-0.01052,1e-05,1.0292]
[1780134726316,54.66,73488.36,0.68,-0.01052,1e-05,1.02882]
[1780134731351,54.66,73493.35,0.68,-0.01045,1e-05,1.02303]
[1780134733180,54.66,73493.21,0.68,-0.01045,1e-05,1.0232]
[1780134733365,54.66,73494.24,0.68,-0.01044,1e-05,1.02201]
[1780134735197,54.66,73505.4,0.68,-0.01028,1e-05,1.00918]
[1780134735378,54.66,73510.55,0.68,-0.01022,1e-05,1.0033]
[1780134741421,54.66,73512.49,0.68,-0.01019,1e-05,1.0011]
[1780134748469,54.66,73513.51,0.68,-0.01018,1e-05,0.99994]
[1780134754515,54.66,73511.35,0.68,-0.01018,1e-05,1.00001]
[1780134758798,54.66,73510.09,0.68,-0.0102,1e-05,1.00144]
[1780134769619,54.66,73512.4,0.68,-0.01017,1e-05,0.99882]
[1780134774654,54.66,73512.03,0.68,-0.01017,1e-05,0.99924]
[1780134780697,54.66,73513.22,0.68,-0.01016,1e-05,0.99789]
[1780134784194,54.66,73511.45,0.68,-0.01018,1e-05,0.9999]
[1780134784726,54.66,73512.72,0.68,-0.01016,1e-05,0.99846]
[1780134789760,54.66,73513.22,0.68,-0.01016,1e-05,0.99789]
[1780134796808,54.66,73516.14,0.68,-0.01012,1e-05,0.99459]
[1780134801848,54.66,73514.76,0.68,-0.01014,1e-05,0.99615]
[1780134807237,54.66,73514.75,0.68,-0.01014,1e-05,0.99616]
[1780134807326,54.66,73514.75,0.68,-0.01014,1e-05,0.99616]
[1780134812251,54.66,73514.83,0.68,-0.01013,1e-05,0.99607]
[1780134812278,54.66,73514.89,0.68,-0.01011,1e-05,0.99363]
[1780134818966,54.66,73516.17,0.68,-0.01009,1e-05,0.99218]
[1780134824002,54.66,73516.18,0.68,-0.01009,1e-05,0.99217]
[1780134830045,54.66,73516.02,0.68,-0.0101,1e-05,0.99235]
[1780134835079,54.66,73515.9,0.68,-0.0101,1e-05,0.99249]
[1780134840114,54.66,73511.12,0.68,-0.01016,1e-05,0.99789]
[1780134842854,54.66,73511.64,0.68,-0.01015,1e-05,0.99731]
[1780134842930,54.66,73512.06,0.68,-0.01015,1e-05,0.99683]
[1780134848170,54.66,73512.25,0.68,-0.01015,1e-05,0.99661]
[1780134853206,54.66,73506.78,0.68,-0.01022,1e-05,1.00282]
[1780134858239,54.66,73508.32,0.68,-0.0102,1e-05,1.00107]
[1780134863275,54.66,73514.69,0.68,-0.01011,1e-05,0.99385]
[1780134868311,54.66,73516.57,0.68,-0.01009,1e-05,0.99173]
[1780134873346,54.66,73517.6,0.68,-0.01005,1e-05,0.98821]
[1780134879387,54.66,73516.58,0.68,-0.01006,1e-05,0.98935]
[1780134884423,54.66,73516.38,0.68,-0.01007,1e-05,0.98958]
[1780134889459,54.66,73514.53,0.68,-0.01009,1e-05,0.99166]
[1780134897514,54.66,73514.06,0.68,-0.0101,1e-05,0.99219]
[1780134902557,54.66,73514.22,0.68,-0.0101,1e-05,0.99201]
[1780134907586,54.66,73513.67,0.68,-0.0101,1e-05,0.99263]
[1780134912622,54.66,73514.26,0.68,-0.0101,1e-05,0.99197]
[1780134919671,54.66,73514.17,0.68,-0.0101,1e-05,0.99207]
[1780134924706,54.66,73514.65,0.68,-0.01009,1e-05,0.99153]
[1780134929740,54.66,73514.01,0.68,-0.0101,1e-05,0.99225]
[1780134934774,54.66,73506.12,0.68,-0.01018,1e-05,0.99881]
[1780134939812,54.66,73506.94,0.68,-0.01017,1e-05,0.99788]
[1780134944844,54.66,73507.38,0.68,-0.01016,1e-05,0.99738]
[1780134949880,54.66,73508.13,0.68,-0.01015,1e-05,0.99653]
[1780134954915,54.66,73508.86,0.68,-0.01014,1e-05,0.9957]
[1780134959950,54.66,73512.19,0.68,-0.0101,1e-05,0.99193]
[1780134964985,54.66,73512.46,0.68,-0.0101,1e-05,0.99163]
[1780134974052,54.66,73512.86,0.68,-0.01009,1e-05,0.99118]
[1780134979083,54.66,73509.38,0.68,-0.01014,1e-05,0.99511]
[1780134984119,54.66,73508.76,0.68,-0.01015,1e-05,0.99581]
[1780134989153,54.66,73506.16,0.68,-0.01018,1e-05,0.99876]
[1780134994189,54.66,73507.1,0.68,-0.01014,1e-05,0.99531]
[1780134999224,54.66,73507.28,0.68,-0.01014,1e-05,0.99511]
[1780135004259,54.66,73507.24,0.68,-0.01014,1e-05,0.99516]
[1780135009294,54.66,73508.07,0.68,-0.01013,1e-05,0.99422]
[1780135014329,54.66,73507.46,0.68,-0.01014,1e-05,0.99491]
[1780135020373,54.66,73507.65,0.68,-0.01014,1e-05,0.99469]
[1780135025406,54.66,73501.56,0.68,-0.01022,1e-05,1.0016]
[1780135030440,54.66,73502.78,0.68,-0.0102,1e-05,1.00022]
[1780135038343,54.66,73502.64,0.68,-0.0102,1e-05,1.00038]
[1780135043534,54.66,73502.76,0.68,-0.0102,1e-05,1.00024]
[1780135048569,54.66,73502.6,0.68,-0.01021,1e-05,1.00042]
[1780135053607,54.66,73497.77,0.68,-0.01025,1e-05,1.00353]
[1780135058643,54.66,73496.55,0.68,-0.01026,1e-05,1.00492]
[1780135064685,54.66,73498.07,0.68,-0.01024,1e-05,1.00319]
[1780135070727,54.66,73498.69,0.68,-0.01023,1e-05,1.00248]
[1780135077778,54.66,73499.16,0.68,-0.01023,1e-05,1.00195]
[1780135086840,54.66,73500.5,0.68,-0.01021,1e-05,1.00042]
[1780135091874,54.66,73501.68,0.68,-0.01019,1e-05,0.99908]
[1780135092849,54.66,73501.68,0.68,-0.01019,1e-05,0.99908]
[1780135092941,54.66,73504.4,0.68,-0.01016,1e-05,0.99599]
[1780135097212,54.66,73506.64,0.68,-0.01013,1e-05,0.99346]
[1780135097916,54.66,73506.79,0.68,-0.01013,1e-05,0.99329]
[1780135102951,54.66,73507.42,0.68,-0.01012,1e-05,0.99258]
[1780135107991,54.66,73509.11,0.68,-0.01009,1e-05,0.99067]
[1780135116046,54.66,73508.86,0.68,-0.01007,1e-05,0.98858]
[1780135121082,54.66,73509.33,0.68,-0.01007,1e-05,0.98805]
[1780135128991,54.66,73508.78,0.68,-0.01008,1e-05,0.98867]
[1780135137195,54.66,73509.09,0.68,-0.01007,1e-05,0.98832]
[1780135149275,54.66,73508.86,0.68,-0.01007,1e-05,0.98858]
[1780135156328,54.66,73508.12,0.68,-0.01008,1e-05,0.98941]
[1780135164383,54.66,73508.26,0.68,-0.01008,1e-05,0.98925]
[1780135169419,54.66,73508.38,0.68,-0.01008,1e-05,0.98912]
[1780135174454,54.66,73510.48,0.68,-0.01003,1e-05,0.98439]
[1780135181360,54.66,73509.74,0.68,-0.01004,1e-05,0.98522]
[1780135186538,54.66,73509.08,0.68,-0.01005,1e-05,0.98596]
[1780135191573,54.66,73509.47,0.68,-0.01004,1e-05,0.98552]
[1780135196607,54.66,73513.77,0.68,-0.00999,1e-05,0.9807]
[1780135202653,54.66,73515.11,0.68,-0.00997,1e-05,0.9792]
[1780135207685,54.66,73521.23,0.68,-0.00989,1e-05,0.97237]
[1780135212720,54.66,73521.88,0.68,-0.00988,1e-05,0.97165]
[1780135217754,54.66,73523.15,0.68,-0.00986,1e-05,0.97024]
[1780135222793,54.66,73525.17,0.68,-0.00984,1e-05,0.968]
[1780135227827,54.66,73527.27,0.68,-0.00981,1e-05,0.96567]
[1780135232863,54.66,73528.65,0.68,-0.00977,1e-05,0.96182]
[1780135237898,54.66,73528.53,0.68,-0.00977,1e-05,0.96195]
[1780135242933,54.66,73528.82,0.68,-0.00977,1e-05,0.96163]
[1780135250990,54.66,73529.09,0.68,-0.00976,1e-05,0.96133]
[1780135256027,54.66,73529.26,0.68,-0.00976,1e-05,0.96115]
[1780135261063,54.66,73528.6,0.68,-0.00977,1e-05,0.96187]
[1780135266099,54.66,73528.3,0.68,-0.00977,1e-05,0.96221]
[1780135274154,54.66,73528.5,0.68,-0.00977,1e-05,0.96198]
[1780135279189,54.66,73528.84,0.68,-0.00977,1e-05,0.96161]
[1780135284224,54.66,73529.01,0.68,-0.00976,1e-05,0.96142]
[1780135289259,54.66,73517.71,0.68,-0.00991,1e-05,0.97394]
[1780135296309,54.66,73512.93,0.68,-0.00995,1e-05,0.97692]
[1780135304364,54.66,73513.22,0.68,-0.00995,1e-05,0.9766]
[1780135309267,54.66,73512.89,0.68,-0.00995,1e-05,0.97697]
[1780135309328,54.66,73513.13,0.68,-0.00995,1e-05,0.9767]
[1780135318317,54.66,73513.09,0.68,-0.00995,1e-05,0.97674]
[1780135324507,54.66,73512.95,0.68,-0.00995,1e-05,0.9769]
[1780135329936,54.66,73512.76,0.68,-0.00995,1e-05,0.97711]
[1780135329938,54.66,73512.76,0.68,-0.00995,1e-05,0.97711]
[1780135338459,54.66,73512.81,0.68,-0.00995,1e-05,0.97706]
[1780135343638,54.66,73512.81,0.68,-0.00995,1e-05,0.97706]
[1780135356731,54.66,73512.97,0.68,-0.00993,1e-05,0.97452]
[1780135361767,54.66,73508.6,0.68,-0.00998,1e-05,0.97941]
[1780135368671,54.66,73508.38,0.68,-0.00999,1e-05,0.97965]
[1780135373850,54.66,73503.45,0.68,-0.01005,1e-05,0.98519]
[1780135378885,54.66,73503.91,0.68,-0.01005,1e-05,0.98467]
[1780135385934,54.66,73504.04,0.68,-0.01005,1e-05,0.98452]
[1780135392983,54.66,73504.42,0.68,-0.01004,1e-05,0.98409]
[1780135398881,54.66,73504.84,0.68,-0.01003,1e-05,0.98362]
[1780135405067,54.66,73505.55,0.68,-0.01003,1e-05,0.98283]
[1780135410103,54.66,73505.88,0.68,-0.01002,1e-05,0.98245]
[1780135415138,54.66,73506.11,0.68,-0.00999,1e-05,0.97983]
[1780135420173,54.66,73510.23,0.68,-0.00994,1e-05,0.97522]
[1780135426214,54.66,73509.94,0.68,-0.00994,1e-05,0.97555]
[1780135436284,54.66,73510.03,0.68,-0.00994,1e-05,0.97545]
[1780135442328,54.66,73509.71,0.68,-0.00995,1e-05,0.9758]
[1780135447360,54.66,73509.46,0.68,-0.00995,1e-05,0.97608]
[1780135452396,54.66,73502.53,0.68,-0.01004,1e-05,0.98385]
[1780135455573,54.66,73494.86,0.68,-0.01014,1e-05,0.9925]
[1780135456423,54.66,73494.1,0.68,-0.01015,1e-05,0.99337]
[1780135458450,54.66,73494.14,0.68,-0.01015,1e-05,0.99332]
[1780135458532,54.66,73494.42,0.68,-0.01015,1e-05,0.993]
[1780135464480,54.66,73499.05,0.68,-0.01009,1e-05,0.98777]
[1780135469519,54.66,73501.47,0.68,-0.01006,1e-05,0.98504]
[1780135474553,54.66,73501.27,0.68,-0.01004,1e-05,0.9829]
[1780135479587,54.66,73501.66,0.68,-0.01003,1e-05,0.98246]
[1780135481630,54.66,73501.75,0.68,-0.01003,1e-05,0.98236]
[1780135482612,54.66,73502.35,0.68,-0.01002,1e-05,0.98168]
[1780135484630,54.66,73503.39,0.68,-0.01001,1e-05,0.98052]
[1780135485634,54.66,73509.01,0.68,-0.00993,1e-05,0.97423]
[1780135490669,54.66,73516.29,0.68,-0.00984,1e-05,0.96614]
[1780135495703,54.66,73519.39,0.68,-0.0098,1e-05,0.96271]
[1780135500737,54.66,73521.32,0.68,-0.00977,1e-05,0.96058]
[1780135503758,54.66,73511.65,0.68,-0.0099,1e-05,0.97129]
[1780135509659,54.66,73509.84,0.68,-0.00992,1e-05,0.9733]
[1780135515844,54.66,73509.69,0.68,-0.00992,1e-05,0.97347]
[1780135520878,54.66,73514.98,0.68,-0.00985,1e-05,0.96759]
[1780135525913,54.66,73517.94,0.68,-0.00982,1e-05,0.96431]
[1780135530948,54.66,73516.8,0.68,-0.00983,1e-05,0.96557]
[1780135535983,54.66,73512.31,0.68,-0.00987,1e-05,0.96821]
[1780135543034,54.66,73513.49,0.68,-0.00985,1e-05,0.9669]
[1780135551089,54.66,73513.28,0.68,-0.00985,1e-05,0.96713]
[1780135556124,54.66,73511.23,0.68,-0.00988,1e-05,0.9694]
[1780135561159,54.66,73511.1,0.68,-0.00988,1e-05,0.96955]
[1780135566195,54.66,73508.64,0.68,-0.00991,1e-05,0.97229]
[1780135571230,54.66,73509.35,0.68,-0.00991,1e-05,0.9715]
[1780135576263,54.66,73509.05,0.68,-0.00991,1e-05,0.97183]
[1780135581298,54.66,73509.63,0.68,-0.0099,1e-05,0.97118]
[1780135586334,54.66,73509.1,0.68,-0.00991,1e-05,0.97177]
[1780135591369,54.66,73508.51,0.68,-0.00989,1e-05,0.97008]
[1780135597412,54.66,73508.31,0.68,-0.0099,1e-05,0.9703]
[1780135605469,54.66,73509.19,0.68,-0.00988,1e-05,0.96932]
[1780135615536,54.66,73509.37,0.68,-0.00988,1e-05,0.96912]
[1780135622588,54.66,73509.26,0.68,-0.00988,1e-05,0.96924]
[1780135628491,54.66,73509.39,0.68,-0.00988,1e-05,0.9691]
[1780135635676,54.66,73509.39,0.68,-0.00988,1e-05,0.9691]
[1780135641722,54.66,73508.67,0.68,-0.00989,1e-05,0.9699]
[1780135646757,54.66,73509.3,0.68,-0.00988,1e-05,0.9692]
[1780135651790,54.66,73509.24,0.68,-0.00986,1e-05,0.96692]
[1780135656831,54.66,73508.91,0.68,-0.00986,1e-05,0.96728]
[1780135661861,54.66,73509.53,0.68,-0.00986,1e-05,0.9666]
[1780135663987,54.66,73510.6,0.68,-0.00984,1e-05,0.96541]
[1780135664882,54.66,73511.05,0.68,-0.00984,1e-05,0.96491]
[1780135666880,54.66,73512.66,0.68,-0.00982,1e-05,0.96313]
[1780135666896,54.66,73513.35,0.68,-0.00981,1e-05,0.96236]
[1780135671931,54.66,73514.27,0.68,-0.00979,1e-05,0.96135]
[1780135678864,54.66,73514.5,0.68,-0.00979,1e-05,0.96109]
[1780135686029,54.66,73514.5,0.68,-0.00979,1e-05,0.96109]
[1780135686133,54.66,73515.56,0.68,-0.00978,1e-05,0.95992]
[1780135692071,54.66,73517.13,0.68,-0.00976,1e-05,0.95819]
[1780135697106,54.66,73519.51,0.68,-0.00973,1e-05,0.95557]
[1780135702142,54.66,73520.6,0.68,-0.00971,1e-05,0.95438]
[1780135704932,54.66,73520.6,0.68,-0.00971,1e-05,0.95438]
[1780135705162,54.66,73521.34,0.68,-0.0097,1e-05,0.95356]
[1780135708076,54.66,73521.06,0.68,-0.00971,1e-05,0.95387]
[1780135708185,54.66,73521.27,0.68,-0.0097,1e-05,0.95364]
[1780135713218,54.66,73521.27,0.68,-0.00968,1e-05,0.95132]
[1780135718254,54.66,73521.47,0.68,-0.00968,1e-05,0.9511]
[1780135723291,54.66,73521.43,0.68,-0.00968,1e-05,0.95114]
[1780135727320,54.66,73538.06,0.68,-0.00947,1e-05,0.93307]
[1780135728051,54.66,73538.06,0.68,-0.00947,1e-05,0.93307]
[1780135728328,54.66,73540.82,0.68,-0.00943,1e-05,0.9301]
[1780135733361,54.66,73533.1,0.68,-0.00953,1e-05,0.93843]
[1780135739402,54.66,73534.5,0.68,-0.00951,1e-05,0.93692]
[1780135742157,54.66,73534.65,0.68,-0.00951,1e-05,0.93675]
[1780135742425,54.66,73534.69,0.68,-0.00951,1e-05,0.93671]
[1780135747459,54.66,73537.13,0.68,-0.00948,1e-05,0.93407]
[1780135753501,54.66,73538.5,0.68,-0.00946,1e-05,0.9326]
[1780135759543,54.66,73539.85,0.68,-0.00944,1e-05,0.93114]
[1780135764578,54.66,73542.57,0.68,-0.00941,1e-05,0.92822]
[1780135770621,54.66,73542.88,0.68,-0.00941,1e-05,0.92789]
[1780135775654,54.66,73542.97,0.68,-0.00938,1e-05,0.92551]
[1780135786732,54.66,73543.25,0.68,-0.00938,1e-05,0.92521]
[1780135790263,54.66,73545.8,0.68,-0.00935,1e-05,0.92248]
[1780135790299,54.66,73547.38,0.68,-0.00933,1e-05,0.92079]
[1780135792267,54.66,73547.38,0.68,-0.00933,1e-05,0.92079]
[1780135792774,54.66,73545.98,0.68,-0.00934,1e-05,0.92229]
[1780135797813,54.66,73546.96,0.68,-0.00933,1e-05,0.92124]
[1780135802845,54.66,73546.08,0.68,-0.00934,1e-05,0.92218]
[1780135806672,54.66,73547.41,0.68,-0.00933,1e-05,0.92076]
[1780135806873,54.66,73550.9,0.68,-0.00928,1e-05,0.91704]
[1780135811909,54.66,73557.67,0.68,-0.0092,1e-05,0.90987]
[1780135818961,54.66,73557.68,0.68,-0.0092,1e-05,0.90986]
[1780135824999,54.66,73561.57,0.68,-0.00915,1e-05,0.90576]
[1780135832049,54.66,73563.54,0.68,-0.00911,1e-05,0.90144]
[1780135838092,54.66,73564.16,0.68,-0.0091,1e-05,0.9008]
[1780135844167,54.66,73564.27,0.68,-0.0091,1e-05,0.90068]
[1780135849175,54.66,73562.29,0.68,-0.00912,1e-05,0.90276]
[1780135857114,54.66,73564.35,0.68,-0.0091,1e-05,0.9006]
[1780135864280,54.66,73564.19,0.68,-0.0091,1e-05,0.90076]
[1780135869314,54.66,73564.19,0.68,-0.0091,1e-05,0.90076]
[1780135874350,54.66,73556.28,0.68,-0.00919,1e-05,0.90908]
[1780135878601,54.66,73553.1,0.68,-0.00923,1e-05,0.91245]
[1780135878702,54.66,73553.43,0.68,-0.00923,1e-05,0.9121]
[1780135882003,54.66,73552.64,0.68,-0.00924,1e-05,0.91293]
[1780135882067,54.66,73554.28,0.68,-0.00922,1e-05,0.9112]
[1780135884098,54.66,73554.28,0.68,-0.00922,1e-05,0.9112]
[1780135893483,54.66,73551.19,0.68,-0.00924,1e-05,0.91221]
[1780135898518,54.66,73544.2,0.68,-0.00932,1e-05,0.91964]
[1780135903553,54.66,73544.53,0.68,-0.00932,1e-05,0.91928]
[1780135908588,54.66,73544.53,0.68,-0.00932,1e-05,0.91928]
[1780135916646,54.66,73544.59,0.68,-0.00932,1e-05,0.91922]
[1780135922687,54.66,73542.84,0.68,-0.00934,1e-05,0.92109]
[1780135928728,54.66,73543.6,0.68,-0.00933,1e-05,0.92028]
[1780135937674,54.66,73543.75,0.68,-0.00933,1e-05,0.92012]
[1780135944840,54.66,73543.92,0.68,-0.00933,1e-05,0.91993]
[1780135950882,54.66,73543.79,0.68,-0.00933,1e-05,0.92007]
[1780135957815,54.66,73542.98,0.68,-0.00932,1e-05,0.91866]
[1780135967884,54.66,73543.63,0.68,-0.00931,1e-05,0.91797]
[1780135973038,54.66,73543.85,0.68,-0.0093,1e-05,0.91774]
[1780135979080,54.66,73543.91,0.68,-0.0093,1e-05,0.91767]
[1780135984114,54.66,73544.06,0.68,-0.0093,1e-05,0.91751]
[1780135992171,54.66,73544.12,0.68,-0.0093,1e-05,0.91745]
[1780135997208,54.66,73544.15,0.68,-0.0093,1e-05,0.91742]
[1780136005266,54.66,73544.49,0.68,-0.0093,1e-05,0.91705]
[1780136013321,54.66,73544.42,0.68,-0.00927,1e-05,0.91486]
[1780136018355,54.66,73540.41,0.68,-0.00932,1e-05,0.91913]
[1780136023392,54.66,73540.12,0.68,-0.00933,1e-05,0.91944]
[1780136031448,54.66,73540.04,0.68,-0.00933,1e-05,0.91952]
[1780136038377,54.66,73540.2,0.68,-0.00933,1e-05,0.91935]
[1780136045549,54.66,73540.2,0.68,-0.00933,1e-05,0.91935]
[1780136051591,54.66,73540.66,0.68,-0.00932,1e-05,0.91886]
[1780136060655,54.66,73540.53,0.68,-0.00932,1e-05,0.919]
[1780136066696,54.66,73541.34,0.68,-0.00931,1e-05,0.91813]
[1780136070869,54.66,73542.35,0.68,-0.0093,1e-05,0.91706]
[1780136070935,54.66,73542.42,0.68,-0.0093,1e-05,0.91698]
[1780136076643,54.66,73542.47,0.68,-0.00928,1e-05,0.91466]
[1780136079057,54.66,73542.47,0.68,-0.00928,1e-05,0.91466]
[1780136079158,54.66,73542.47,0.68,-0.00928,1e-05,0.91466]
[1780136085829,54.66,73542.5,0.68,-0.00928,1e-05,0.91463]
[1780136090863,54.66,73542.04,0.68,-0.00928,1e-05,0.91512]
[1780136095901,54.66,73542.1,0.68,-0.00928,1e-05,0.91505]
[1780136100935,54.66,73541.82,0.68,-0.00929,1e-05,0.91535]
[1780136106853,54.66,73541.76,0.68,-0.00929,1e-05,0.91541]
[1780136112014,54.66,73542.34,0.68,-0.00928,1e-05,0.9148]
[1780136118058,54.66,73541.43,0.68,-0.00929,1e-05,0.91577]
[1780136123093,54.66,73541.3,0.68,-0.00929,1e-05,0.9159]
[1780136129137,54.66,73541.3,0.68,-0.00929,1e-05,0.9159]
[1780136134170,54.66,73541.13,0.68,-0.00927,1e-05,0.91381]
[1780136139205,54.66,73541.2,0.68,-0.00927,1e-05,0.91374]
[1780136144241,54.66,73543.88,0.68,-0.00924,1e-05,0.9109]
[1780136149275,54.66,73543.45,0.68,-0.00924,1e-05,0.91135]
[1780136154311,54.66,73546.51,0.68,-0.0092,1e-05,0.90811]
[1780136159346,54.66,73550.83,0.68,-0.00915,1e-05,0.90356]
[1780136164382,54.66,73549.8,0.68,-0.00916,1e-05,0.90464]
[1780136169417,54.66,73550.26,0.68,-0.00916,1e-05,0.90416]
[1780136174452,54.66,73550.49,0.68,-0.00916,1e-05,0.90392]
[1780136180493,54.66,73549.89,0.68,-0.00916,1e-05,0.90455]
[1780136186425,54.66,73552.15,0.68,-0.00913,1e-05,0.90217]
[1780136191572,54.66,73546.65,0.68,-0.00918,1e-05,0.90571]
[1780136196606,54.66,73541.93,0.68,-0.00924,1e-05,0.9107]
[1780136201641,54.66,73543.89,0.68,-0.00921,1e-05,0.90862]
[1780136206676,54.66,73545.19,0.68,-0.0092,1e-05,0.90725]
[1780136211711,54.66,73547.14,0.68,-0.00917,1e-05,0.90519]
[1780136217753,54.66,73550.99,0.68,-0.00913,1e-05,0.90114]
[1780136222801,54.66,73549.58,0.68,-0.00914,1e-05,0.90262]
[1780136227835,54.66,73548.27,0.68,-0.00916,1e-05,0.904]
[1780136232872,54.66,73544.94,0.68,-0.0092,1e-05,0.90751]
[1780136237907,54.66,73544.85,0.68,-0.0092,1e-05,0.90761]
[1780136242940,54.66,73547.46,0.68,-0.00917,1e-05,0.90485]
[1780136247978,54.66,73550.06,0.68,-0.00914,1e-05,0.90212]
[1780136256917,54.66,73549.78,0.68,-0.00912,1e-05,0.90016]
[1780136262075,54.66,73549.78,0.68,-0.00912,1e-05,0.90016]
[1780136267112,54.66,73550.54,0.68,-0.00911,1e-05,0.89936]
[1780136272148,54.66,73550.76,0.68,-0.00911,1e-05,0.89913]
[1780136277187,54.66,73550.42,0.68,-0.00911,1e-05,0.89949]
[1780136283226,54.66,73550.43,0.68,-0.00911,1e-05,0.89948]
[1780136291282,54.66,73551.22,0.68,-0.0091,1e-05,0.89865]
[1780136296317,54.66,73552.29,0.68,-0.00909,1e-05,0.89753]
[1780136301353,54.66,73552.95,0.68,-0.00908,1e-05,0.89684]
[1780136306387,54.66,73554.49,0.68,-0.00906,1e-05,0.89523]
[1780136311422,54.66,73554.91,0.68,-0.00904,1e-05,0.89255]
[1780136313805,54.66,73554.97,0.68,-0.00903,1e-05,0.89248]
[1780136314444,54.66,73555.34,0.68,-0.00903,1e-05,0.8921]
[1780136319479,54.66,73561.91,0.68,-0.00895,1e-05,0.88527]
[1780136320210,54.66,73561.91,0.68,-0.00895,1e-05,0.88527]
[1780136320486,54.66,73563.49,0.68,-0.00893,1e-05,0.88364]
[1780136325526,54.66,73562.74,0.68,-0.00894,1e-05,0.88441]
[1780136330556,54.66,73564.63,0.68,-0.00892,1e-05,0.88246]
[1780136335590,54.66,73562.81,0.68,-0.00894,1e-05,0.88434]
[1780136341749,54.66,73562.81,0.68,-0.00894,1e-05,0.88434]
[1780136341862,54.66,73566.14,0.68,-0.0089,1e-05,0.8809]
[1780136347556,54.66,73575.49,0.68,-0.00879,1e-05,0.8713]
[1780136349310,54.66,73575.49,0.68,-0.00879,1e-05,0.8713]
[1780136349384,54.66,73580.01,0.68,-0.00873,1e-05,0.86669]
[1780136354727,54.66,73583.77,0.68,-0.00869,1e-05,0.86287]
[1780136359760,54.66,73586.74,0.68,-0.00865,1e-05,0.85986]
[1780136360677,54.66,73586.74,0.68,-0.00865,1e-05,0.85986]
[1780136360773,54.66,73583.62,0.68,-0.00869,1e-05,0.86302]
[1780136364412,54.66,73582.45,0.68,-0.0087,1e-05,0.86421]
[1780136364469,54.66,73582.82,0.68,-0.0087,1e-05,0.86384]
[1780136369833,54.66,73583.83,0.68,-0.00869,1e-05,0.86281]
[1780136374868,54.66,73582.33,0.68,-0.00869,1e-05,0.86214]
[1780136377889,54.66,73572.86,0.68,-0.0088,1e-05,0.87179]
[1780136381920,54.66,73562.62,0.68,-0.00892,1e-05,0.88231]
[1780136382721,54.66,73562.62,0.68,-0.00892,1e-05,0.88231]
[1780136383390,54.66,73562.62,0.68,-0.00892,1e-05,0.88231]
[1780136383508,54.66,73559.1,0.68,-0.00896,1e-05,0.88596]
[1780136385722,54.66,73559.32,0.68,-0.00896,1e-05,0.88573]
[1780136385946,54.66,73561.56,0.68,-0.00893,1e-05,0.88341]
[1780136386879,54.66,73561.56,0.68,-0.00893,1e-05,0.88341]
[1780136386959,54.66,73561.15,0.68,-0.00894,1e-05,0.88383]
[1780136388788,54.66,73562.62,0.68,-0.00892,1e-05,0.88231]
[1780136388966,54.66,73567.33,0.68,-0.00886,1e-05,0.87746]
[1780136390370,54.66,73567.33,0.68,-0.00886,1e-05,0.87746]
[1780136390477,54.66,73566.99,0.68,-0.00887,1e-05,0.87781]
[1780136393425,54.66,73570.29,0.68,-0.00883,1e-05,0.87442]
[1780136393502,54.66,73568.88,0.68,-0.00884,1e-05,0.87587]
[1780136397612,54.66,73567.66,0.68,-0.00886,1e-05,0.87712]
[1780136397647,54.66,73565.73,0.68,-0.00888,1e-05,0.87911]
[1780136403213,54.66,73565.38,0.68,-0.00889,1e-05,0.87947]
[1780136403283,54.66,73561.51,0.68,-0.00893,1e-05,0.88346]
[1780136406667,54.66,73561.94,0.68,-0.00893,1e-05,0.88302]
[1780136406684,54.66,73561.94,0.68,-0.00893,1e-05,0.88302]
[1780136410803,54.66,73566.78,0.68,-0.00887,1e-05,0.87803]
[1780136411128,54.66,73564.79,0.68,-0.00889,1e-05,0.88008]
[1780136412118,54.66,73564.79,0.68,-0.00889,1e-05,0.88008]
[1780136412220,54.66,73566.45,0.68,-0.00887,1e-05,0.87836]
[1780136416086,54.66,73568.82,0.68,-0.00885,1e-05,0.87593]
[1780136416174,54.66,73568.85,0.68,-0.00885,1e-05,0.8759]
[1780136421209,54.66,73568.09,0.68,-0.00885,1e-05,0.87668]
[1780136426245,54.66,73566.6,0.68,-0.00887,1e-05,0.87821]
[1780136431279,54.66,73565.82,0.68,-0.00886,1e-05,0.8768]
[1780136436314,54.66,73563.95,0.68,-0.00888,1e-05,0.87872]
[1780136441349,54.66,73560.6,0.68,-0.00892,1e-05,0.88218]
[1780136446383,54.66,73560.7,0.68,-0.00892,1e-05,0.88208]
[1780136449632,54.66,73558.81,0.68,-0.00894,1e-05,0.88403]
[1780136449733,54.66,73559.12,0.68,-0.00894,1e-05,0.88371]
[1780136455451,54.66,73553.64,0.68,-0.00901,1e-05,0.8894]
[1780136455987,54.66,73553.64,0.68,-0.00901,1e-05,0.8894]
[1780136456464,54.66,73553.22,0.68,-0.00901,1e-05,0.88983]
[1780136461501,54.66,73552.98,0.68,-0.00901,1e-05,0.89008]
[1780136467417,54.66,73545.21,0.68,-0.00911,1e-05,0.8982]
[1780136472569,54.66,73544.49,0.68,-0.00912,1e-05,0.89896]
[1780136477603,54.66,73544.55,0.68,-0.00912,1e-05,0.8989]
[1780136482645,54.66,73544.95,0.68,-0.00911,1e-05,0.89848]
[1780136487674,54.66,73546.67,0.68,-0.00909,1e-05,0.89667]
[1780136492710,54.66,73546.43,0.68,-0.00907,1e-05,0.89468]
[1780136497743,54.66,73546.37,0.68,-0.00907,1e-05,0.89474]
[1780136503786,54.66,73545.93,0.68,-0.00908,1e-05,0.8952]
[1780136508821,54.66,73545.67,0.68,-0.00908,1e-05,0.89547]
[1780136513857,54.66,73544.9,0.68,-0.00909,1e-05,0.89628]
[1780136519898,54.66,73544.99,0.68,-0.00909,1e-05,0.89618]
[1780136527842,54.66,73545.13,0.68,-0.00909,1e-05,0.89604]
[1780136535005,54.66,73544.77,0.68,-0.00909,1e-05,0.89641]
[1780136540041,54.66,73534.29,0.68,-0.00922,1e-05,0.90745]
[1780136545074,54.66,73532.17,0.68,-0.00925,1e-05,0.90969]
[1780136550109,54.66,73532.81,0.68,-0.00924,1e-05,0.90902]
[1780136555147,54.66,73536.66,0.68,-0.00917,1e-05,0.90268]
[1780136560181,54.66,73534.89,0.68,-0.00919,1e-05,0.90455]
[1780136565217,54.66,73534.3,0.68,-0.0092,1e-05,0.90517]
[1780136573273,54.66,73534.62,0.68,-0.0092,1e-05,0.90483]
[1780136578309,54.66,73533.83,0.68,-0.00921,1e-05,0.90567]
[1780136585357,54.66,73532.07,0.68,-0.00923,1e-05,0.90753]
[1780136590391,54.66,73531.55,0.68,-0.00923,1e-05,0.90808]
[1780136596436,54.66,73531.63,0.68,-0.00923,1e-05,0.90799]
[1780136602476,54.66,73531.84,0.68,-0.00923,1e-05,0.90777]
[1780136607515,54.66,73531.97,0.68,-0.00923,1e-05,0.90763]
[1780136612550,54.66,73530.84,0.68,-0.00922,1e-05,0.90656]
[1780136619599,54.66,73531.41,0.68,-0.00921,1e-05,0.90596]
[1780136624636,54.66,73536.22,0.68,-0.00915,1e-05,0.90088]
[1780136629670,54.66,73538.37,0.68,-0.00913,1e-05,0.89862]
[1780136636720,54.66,73538.5,0.68,-0.00913,1e-05,0.89849]
[1780136641758,54.66,73537.2,0.68,-0.00914,1e-05,0.89985]
[1780136649811,54.66,73538.3,0.68,-0.00913,1e-05,0.8987]
[1780136654848,54.66,73546.46,0.68,-0.00903,1e-05,0.89016]
[1780136659887,54.66,73546.19,0.68,-0.00903,1e-05,0.89044]
[1780136662913,54.66,73555.71,0.68,-0.00892,1e-05,0.88056]
[1780136667942,54.66,73554.67,0.68,-0.00893,1e-05,0.88163]
[1780136674995,54.66,73554.72,0.68,-0.00891,1e-05,0.87936]
[1780136680029,54.66,73553.76,0.68,-0.00892,1e-05,0.88035]
[1780136685065,54.66,73554.37,0.68,-0.00891,1e-05,0.87972]
[1780136686091,54.66,73554.37,0.68,-0.00891,1e-05,0.87972]
[1780136686176,54.66,73553.78,0.68,-0.00892,1e-05,0.88033]
[1780136692113,54.66,73556.72,0.68,-0.00888,1e-05,0.8773]
[1780136697149,54.66,73558.1,0.68,-0.00887,1e-05,0.87588]
[1780136700177,54.66,73575.89,0.68,-0.00865,1e-05,0.85773]
[1780136701398,54.66,73575.89,0.68,-0.00865,1e-05,0.85773]
[1780136701496,54.66,73579.27,0.68,-0.00861,1e-05,0.85432]
[1780136702115,54.66,73579.27,0.68,-0.00861,1e-05,0.85432]
[1780136702184,54.66,73579.27,0.68,-0.00861,1e-05,0.85432]
[1780136707219,54.66,73569.83,0.68,-0.00873,1e-05,0.86388]
[1780136708432,54.66,73569.83,0.68,-0.00873,1e-05,0.86388]
[1780136708472,54.66,73555.28,0.68,-0.0089,1e-05,0.87878]
[1780136714276,54.66,73554.82,0.68,-0.00891,1e-05,0.87925]
[1780136719303,54.66,73554.07,0.68,-0.00891,1e-05,0.88003]
[1780136724338,54.66,73553.97,0.68,-0.00892,1e-05,0.88013]
[1780136731388,54.66,73553.92,0.68,-0.00889,1e-05,0.87796]
[1780136737430,54.66,73553.79,0.68,-0.0089,1e-05,0.87809]
[1780136743348,54.66,73553.51,0.68,-0.0089,1e-05,0.87838]
[1780136751528,54.66,73553.92,0.68,-0.00889,1e-05,0.87796]
[1780136756564,54.66,73556.5,0.68,-0.00886,1e-05,0.8753]
[1780136761598,54.66,73556.63,0.68,-0.00886,1e-05,0.87517]
[1780136771665,54.66,73556.28,0.68,-0.00887,1e-05,0.87553]
[1780136776706,54.66,73556.33,0.68,-0.00887,1e-05,0.87548]
[1780136781741,54.66,73556.75,0.68,-0.00886,1e-05,0.87505]
[1780136786782,54.66,73553.11,0.68,-0.0089,1e-05,0.8788]
[1780136791811,54.66,73551.54,0.68,-0.0089,1e-05,0.87819]
[1780136800875,54.66,73552.46,0.68,-0.00889,1e-05,0.87724]
[1780136805912,54.66,73551.66,0.68,-0.0089,1e-05,0.87807]
[1780136810947,54.66,73551.37,0.68,-0.0089,1e-05,0.87837]
[1780136815981,54.66,73548.39,0.68,-0.00894,1e-05,0.88145]
[1780136821019,54.66,73550.24,0.68,-0.00892,1e-05,0.87953]
[1780136826053,54.66,73551.06,0.68,-0.00891,1e-05,0.87869]
[1780136832095,54.66,73550.79,0.68,-0.00891,1e-05,0.87896]
[1780136837131,54.66,73553.89,0.68,-0.00887,1e-05,0.87577]
[1780136844056,54.66,73553.56,0.68,-0.00888,1e-05,0.87611]
[1780136846393,54.66,73553.56,0.68,-0.00888,1e-05,0.87611]
[1780136846495,54.66,73553.6,0.68,-0.00888,1e-05,0.87607]
[1780136849183,54.66,73553.6,0.68,-0.00888,1e-05,0.87607]
[1780136849284,54.66,73553.6,0.68,-0.00888,1e-05,0.87607]
[1780136855256,54.66,73548.5,0.68,-0.00892,1e-05,0.8791]
[1780136860293,54.66,73548.88,0.68,-0.00891,1e-05,0.87871]
[1780136863309,54.66,73549.23,0.68,-0.00891,1e-05,0.87835]
[1780136863355,54.66,73542.73,0.68,-0.00899,1e-05,0.88508]
[1780136867187,54.66,73538.85,0.68,-0.00903,1e-05,0.88912]
[1780136867340,54.66,73541.12,0.68,-0.00901,1e-05,0.88675]
[1780136874389,54.66,73542.62,0.68,-0.00899,1e-05,0.88519]
[1780136879427,54.66,73543.28,0.68,-0.00898,1e-05,0.88451]
[1780136884461,54.66,73535.07,0.68,-0.00908,1e-05,0.89307]
[1780136889495,54.66,73533.54,0.68,-0.0091,1e-05,0.89467]
[1780136896545,54.66,73531.61,0.68,-0.00912,1e-05,0.89669]
[1780136901581,54.66,73524.44,0.68,-0.00921,1e-05,0.90425]
[1780136903593,54.66,73534.49,0.68,-0.00909,1e-05,0.89367]
[1780136908629,54.66,73538.72,0.68,-0.00904,1e-05,0.88925]
[1780136913668,54.66,73539.38,0.68,-0.00901,1e-05,0.88632]
[1780136919711,54.66,73538.78,0.68,-0.00901,1e-05,0.88695]
[1780136924745,54.66,73538.6,0.68,-0.00901,1e-05,0.88713]
[1780136930786,54.66,73538.35,0.68,-0.00902,1e-05,0.88739]
[1780136936829,54.66,73538.94,0.68,-0.00901,1e-05,0.88678]
[1780136941864,54.66,73541.04,0.68,-0.00898,1e-05,0.8846]
[1780136946899,54.66,73543.02,0.68,-0.00896,1e-05,0.88254]
[1780136951933,54.66,73545.74,0.68,-0.00893,1e-05,0.87973]
[1780136957976,54.66,73551.07,0.68,-0.00886,1e-05,0.87423]
[1780136963011,54.66,73552.42,0.68,-0.00885,1e-05,0.87284]
[1780136968053,54.66,73551.97,0.68,-0.00885,1e-05,0.8733]
[1780136974095,54.66,73551.47,0.68,-0.00884,1e-05,0.8716]
[1780136983158,54.66,73550.01,0.68,-0.00885,1e-05,0.8731]
[1780136988192,54.66,73547.82,0.68,-0.00888,1e-05,0.87535]
[1780136993229,54.66,73545.35,0.68,-0.00891,1e-05,0.8779]
[1780136996248,54.66,73532.84,0.68,-0.00906,1e-05,0.89089]
[1780137000711,54.66,73532.42,0.68,-0.00907,1e-05,0.89133]
[1780137001284,54.66,73533.13,0.68,-0.00906,1e-05,0.89059]
[1780137006323,54.66,73536.21,0.68,-0.00902,1e-05,0.88738]
[1780137011359,54.66,73537.6,0.68,-0.009,1e-05,0.88593]
[1780137016392,54.66,73538.7,0.68,-0.00899,1e-05,0.88479]
[1780137021056,54.66,73543.27,0.68,-0.00894,1e-05,0.88005]
[1780137021084,54.66,73544.2,0.68,-0.00892,1e-05,0.87909]
[1780137022754,54.66,73544.2,0.68,-0.00892,1e-05,0.87909]
[1780137022759,54.66,73544.95,0.68,-0.00892,1e-05,0.87831]
[1780137028473,54.66,73552.7,0.68,-0.00882,1e-05,0.87034]
[1780137033509,54.66,73551.77,0.68,-0.00881,1e-05,0.86908]
[1780137038544,54.66,73552.1,0.68,-0.00881,1e-05,0.86874]
[1780137043579,54.66,73551.23,0.68,-0.00882,1e-05,0.86963]
[1780137048616,54.66,73551.36,0.68,-0.00882,1e-05,0.8695]
[1780137053650,54.66,73550.59,0.68,-0.00883,1e-05,0.87028]
[1780137058685,54.66,73545.46,0.68,-0.00889,1e-05,0.87556]
[1780137063720,54.66,73543.67,0.68,-0.00891,1e-05,0.8774]
[1780137069762,54.66,73545.69,0.68,-0.00888,1e-05,0.87532]
[1780137075803,54.66,73546.89,0.68,-0.00887,1e-05,0.87409]
[1780137080838,54.66,73547.81,0.68,-0.00886,1e-05,0.87314]
[1780137085874,54.66,73549.53,0.68,-0.00884,1e-05,0.87137]
[1780137090909,54.66,73542.74,0.68,-0.00892,1e-05,0.87836]
[1780137095943,54.66,73541.22,0.68,-0.00892,1e-05,0.8777]
[1780137101566,54.66,73541.21,0.68,-0.00892,1e-05,0.87771]
[1780137101987,54.66,73541.36,0.68,-0.00892,1e-05,0.87756]
[1780137106931,54.66,73540.81,0.68,-0.00892,1e-05,0.87813]
[1780137106998,54.66,73540.81,0.68,-0.00892,1e-05,0.87813]
[1780137112057,54.66,73540.78,0.68,-0.00892,1e-05,0.87816]
[1780137117092,54.66,73541.19,0.68,-0.00892,1e-05,0.87774]
[1780137122125,54.66,73540.69,0.68,-0.00892,1e-05,0.87825]
[1780137127160,54.66,73542.19,0.68,-0.00891,1e-05,0.8767]
[1780137132196,54.66,73542.23,0.68,-0.0089,1e-05,0.87666]
[1780137137231,54.66,73541.75,0.68,-0.00891,1e-05,0.87716]
[1780137143274,54.66,73541.59,0.68,-0.00891,1e-05,0.87732]
[1780137150323,54.66,73541.5,0.68,-0.00891,1e-05,0.87741]
[1780137156364,54.66,73541.59,0.68,-0.00889,1e-05,0.87509]
[1780137161400,54.66,73541.74,0.68,-0.00889,1e-05,0.87494]
[1780137167441,54.66,73541.19,0.68,-0.0089,1e-05,0.87551]
[1780137172477,54.66,73540.97,0.68,-0.0089,1e-05,0.87573]
[1780137177512,54.66,73538.66,0.68,-0.00893,1e-05,0.87812]
[1780137183554,54.66,73538.78,0.68,-0.00892,1e-05,0.87799]
[1780137188590,54.66,73538.16,0.68,-0.00893,1e-05,0.87863]
[1780137193625,54.66,73534.93,0.68,-0.00897,1e-05,0.88198]
[1780137201683,54.66,73535.51,0.68,-0.00896,1e-05,0.88138]
[1780137206719,54.66,73536.91,0.68,-0.00895,1e-05,0.87993]
[1780137211754,54.66,73536.43,0.68,-0.00893,1e-05,0.87819]
[1780137216790,54.66,73536.55,0.68,-0.00893,1e-05,0.87806]
[1780137221826,54.66,73539.14,0.68,-0.0089,1e-05,0.87539]
[1780137226861,54.66,73538.1,0.68,-0.00891,1e-05,0.87646]
[1780137231896,54.66,73535.27,0.68,-0.00895,1e-05,0.87939]
[1780137236932,54.66,73536.01,0.68,-0.00894,1e-05,0.87862]
[1780137244989,54.66,73535.66,0.68,-0.00894,1e-05,0.87899]
[1780137256065,54.66,73535.76,0.68,-0.00894,1e-05,0.87888]
[1780137261099,54.66,73539.02,0.68,-0.0089,1e-05,0.87551]
[1780137266134,54.66,73540.69,0.68,-0.00888,1e-05,0.87379]
[1780137271168,54.66,73540.55,0.68,-0.00886,1e-05,0.87171]
[1780137277102,54.66,73540.67,0.68,-0.00886,1e-05,0.87159]
[1780137282246,54.66,73547.17,0.68,-0.00878,1e-05,0.86493]
[1780137287312,54.66,73539.84,0.68,-0.00887,1e-05,0.87244]
[1780137287387,54.66,73540.98,0.68,-0.00885,1e-05,0.87127]
[1780137291324,54.66,73538.32,0.68,-0.00889,1e-05,0.87401]
[1780137291424,54.66,73536.01,0.68,-0.00891,1e-05,0.87639]
[1780137297242,54.66,73531.52,0.68,-0.00897,1e-05,0.88104]
[1780137302390,54.66,73531.91,0.68,-0.00896,1e-05,0.88063]
[1780137308431,54.66,73532.14,0.68,-0.00896,1e-05,0.88039]
[1780137314474,54.66,73532.47,0.68,-0.00896,1e-05,0.88005]
[1780137319508,54.66,73532.69,0.68,-0.00895,1e-05,0.87982]
[1780137324546,54.66,73531.65,0.68,-0.00897,1e-05,0.8809]
[1780137329580,54.66,73537.24,0.68,-0.0089,1e-05,0.87512]
[1780137334613,54.66,73538.6,0.68,-0.00886,1e-05,0.87149]
[1780137341662,54.66,73538.46,0.68,-0.00886,1e-05,0.87163]
[1780137347596,54.66,73538.58,0.68,-0.00886,1e-05,0.87151]
[1780137352739,54.66,73538.15,0.68,-0.00887,1e-05,0.87195]
[1780137357774,54.66,73537.93,0.68,-0.00887,1e-05,0.87218]
[1780137363816,54.66,73538.42,0.68,-0.00886,1e-05,0.87168]
[1780137369867,54.66,73537.47,0.68,-0.00887,1e-05,0.87265]
[1780137374902,54.66,73537.07,0.68,-0.00888,1e-05,0.87306]
[1780137379937,54.66,73539.2,0.68,-0.00885,1e-05,0.87087]
[1780137387876,54.66,73537.55,0.68,-0.00887,1e-05,0.87257]
[1780137393031,54.66,73539.14,0.68,-0.00883,1e-05,0.86871]
[1780137396010,54.66,73538.44,0.68,-0.00884,1e-05,0.86943]
[1780137396111,54.66,73538.78,0.68,-0.00884,1e-05,0.86908]
[1780137401533,54.66,73538.75,0.68,-0.00884,1e-05,0.86911]
[1780137401588,54.66,73537.82,0.68,-0.00885,1e-05,0.87007]
[1780137408021,54.66,73537.7,0.68,-0.00885,1e-05,0.87019]
[1780137413173,54.66,73538.1,0.68,-0.00884,1e-05,0.86978]
[1780137421227,54.66,73537.5,0.68,-0.00885,1e-05,0.87039]
[1780137427271,54.66,73538.03,0.68,-0.00885,1e-05,0.86985]
[1780137432305,54.66,73545.19,0.68,-0.00876,1e-05,0.86252]
[1780137437340,54.66,73544.8,0.68,-0.00876,1e-05,0.86292]
[1780137442374,54.66,73544.49,0.68,-0.00877,1e-05,0.86324]
[1780137443612,54.66,73544.49,0.68,-0.00877,1e-05,0.86324]
[1780137443709,54.66,73544.94,0.68,-0.00876,1e-05,0.86278]
[1780137445616,54.66,73544.94,0.68,-0.00876,1e-05,0.86278]
[1780137445674,54.66,73546.52,0.68,-0.00874,1e-05,0.86117]
[1780137451439,54.66,73546.98,0.68,-0.00872,1e-05,0.85849]
[1780137457481,54.66,73546.87,0.68,-0.00872,1e-05,0.8586]
[1780137462518,54.66,73547.5,0.68,-0.00871,1e-05,0.85796]
[1780137467550,54.66,73548.78,0.68,-0.0087,1e-05,0.85666]
[1780137474600,54.66,73548.59,0.68,-0.0087,1e-05,0.85686]
[1780137481649,54.66,73548.06,0.68,-0.0087,1e-05,0.85739]
[1780137486684,54.66,73547.41,0.68,-0.00871,1e-05,0.85805]
[1780137491719,54.66,73547.71,0.68,-0.00871,1e-05,0.85775]
[1780137498770,54.66,73547.96,0.68,-0.00871,1e-05,0.8575]
[1780137503805,54.66,73546.54,0.68,-0.00872,1e-05,0.85894]
[1780137509845,54.66,73546.59,0.68,-0.00872,1e-05,0.85889]
[1780137514881,54.66,73547.37,0.68,-0.00869,1e-05,0.85589]
[1780137519916,54.66,73548.89,0.68,-0.00867,1e-05,0.85435]
[1780137524951,54.66,73548.3,0.68,-0.00868,1e-05,0.85495]
[1780137529986,54.66,73547.25,0.68,-0.00869,1e-05,0.85601]
[1780137535021,54.66,73548.62,0.68,-0.00868,1e-05,0.85462]
[1780137536602,54.66,73548.62,0.68,-0.00868,1e-05,0.85462]
[1780137536703,54.66,73548.55,0.68,-0.00868,1e-05,0.8547]
[1780137542070,54.66,73548.57,0.68,-0.00868,1e-05,0.85467]
[1780137547105,54.66,73546.08,0.68,-0.00871,1e-05,0.8572]
[1780137553805,54.66,73547.0,0.68,-0.00869,1e-05,0.85627]
[1780137553849,54.66,73547.16,0.68,-0.00869,1e-05,0.8561]
[1780137559190,54.66,73548.42,0.68,-0.00868,1e-05,0.85483]
[1780137561908,54.66,73548.48,0.68,-0.00868,1e-05,0.85477]
[1780137561996,54.66,73548.5,0.68,-0.00868,1e-05,0.85475]
[1780137568253,54.66,73548.48,0.68,-0.00868,1e-05,0.85477]
[1780137569848,54.66,73548.48,0.68,-0.00868,1e-05,0.85477]
[1780137570266,54.66,73546.48,0.68,-0.0087,1e-05,0.85679]
[1780137575302,54.66,73545.55,0.68,-0.00869,1e-05,0.85553]
[1780137580338,54.66,73545.8,0.68,-0.00869,1e-05,0.85528]
[1780137585371,54.66,73542.3,0.68,-0.00873,1e-05,0.85883]
[1780137590406,54.66,73532.57,0.68,-0.00885,1e-05,0.86878]
[1780137595441,54.66,73533.01,0.68,-0.00884,1e-05,0.86833]
[1780137600476,54.66,73523.41,0.68,-0.00896,1e-05,0.87823]
[1780137605512,54.66,73533.97,0.68,-0.00883,1e-05,0.86734]
[1780137610547,54.66,73533.93,0.68,-0.00883,1e-05,0.86738]
[1780137617595,54.66,73534.37,0.68,-0.00882,1e-05,0.86693]
[1780137622633,54.66,73534.03,0.68,-0.00883,1e-05,0.86728]
[1780137627666,54.66,73543.39,0.68,-0.00872,1e-05,0.85773]
[1780137632960,54.66,73542.93,0.68,-0.0087,1e-05,0.85599]
[1780137633708,54.66,73543.09,0.68,-0.0087,1e-05,0.85582]
[1780137637992,54.66,73543.22,0.68,-0.0087,1e-05,0.85569]
[1780137638745,54.66,73542.85,0.68,-0.0087,1e-05,0.85607]
[1780137643781,54.66,73542.36,0.68,-0.00871,1e-05,0.85657]
[1780137649820,54.66,73541.97,0.68,-0.00871,1e-05,0.85696]
[1780137657767,54.66,73539.6,0.68,-0.00874,1e-05,0.85937]
[1780137664925,54.66,73539.54,0.68,-0.00874,1e-05,0.85943]
[1780137669960,54.66,73538.94,0.68,-0.00875,1e-05,0.86004]
[1780137674997,54.66,73546.02,0.68,-0.00866,1e-05,0.85286]
[1780137681038,54.66,73545.61,0.68,-0.00867,1e-05,0.85327]
[1780137686073,54.66,73544.08,0.68,-0.00869,1e-05,0.85482]
[1780137691108,54.66,73544.51,0.68,-0.00866,1e-05,0.85218]
[1780137698158,54.66,73544.56,0.68,-0.00866,1e-05,0.85213]
[1780137705205,54.66,73544.9,0.68,-0.00865,1e-05,0.85179]
[1780137711248,54.66,73544.91,0.68,-0.00865,1e-05,0.85178]
[1780137718296,54.66,73545.68,0.68,-0.00865,1e-05,0.851]
[1780137724342,54.66,73545.52,0.68,-0.00865,1e-05,0.85116]
[1780137729382,54.66,73553.04,0.68,-0.00856,1e-05,0.84359]
[1780137734418,54.66,73553.51,0.68,-0.00855,1e-05,0.84312]
[1780137739452,54.66,73548.83,0.68,-0.00861,1e-05,0.84782]
[1780137744487,54.66,73549.42,0.68,-0.0086,1e-05,0.84723]
[1780137749522,54.66,73545.4,0.68,-0.00865,1e-05,0.85128]
[1780137755564,54.66,73546.89,0.68,-0.00861,1e-05,0.84758]
[1780137761605,54.66,73547.58,0.68,-0.0086,1e-05,0.84689]
[1780137766641,54.66,73552.27,0.68,-0.00855,1e-05,0.84218]
[1780137771677,54.66,73551.44,0.68,-0.00856,1e-05,0.84301]
[1780137776711,54.66,73551.24,0.68,-0.00856,1e-05,0.84321]
[1780137781746,54.66,73550.64,0.68,-0.00857,1e-05,0.84381]
[1780137786780,54.66,73550.62,0.68,-0.00857,1e-05,0.84383]
[1780137791815,54.66,73550.71,0.68,-0.00856,1e-05,0.84374]
[1780137796851,54.66,73550.38,0.68,-0.00857,1e-05,0.84407]
[1780137802894,54.66,73550.31,0.68,-0.00857,1e-05,0.84414]
[1780137807930,54.66,73549.04,0.68,-0.00858,1e-05,0.84542]
[1780137812962,54.66,73549.66,0.68,-0.00856,1e-05,0.84261]
[1780137817999,54.66,73549.5,0.68,-0.00856,1e-05,0.84277]
[1780137823034,54.66,73549.28,0.68,-0.00856,1e-05,0.84299]
[1780137828068,54.66,73549.83,0.68,-0.00855,1e-05,0.84244]
[1780137835117,54.66,73548.95,0.68,-0.00856,1e-05,0.84332]
[1780137840152,54.66,73548.95,0.68,-0.00856,1e-05,0.84332]
[1780137847108,54.66,73548.33,0.68,-0.00857,1e-05,0.84394]
[1780137852236,54.66,73551.24,0.68,-0.00854,1e-05,0.84103]
[1780137857271,54.66,73549.24,0.68,-0.00856,1e-05,0.84303]
[1780137862307,54.66,73548.04,0.68,-0.00857,1e-05,0.84424]
[1780137869355,54.66,73548.09,0.68,-0.00857,1e-05,0.84419]
[1780137875396,54.66,73544.86,0.68,-0.00859,1e-05,0.84524]
[1780137880433,54.66,73542.29,0.68,-0.00862,1e-05,0.84783]
[1780137885468,54.66,73541.77,0.68,-0.00863,1e-05,0.84835]
[1780137890504,54.66,73541.63,0.68,-0.00863,1e-05,0.8485]
[1780137895541,54.66,73541.86,0.68,-0.00863,1e-05,0.84826]
[1780137900576,54.66,73542.23,0.68,-0.00862,1e-05,0.84789]
[1780137905611,54.66,73549.64,0.68,-0.00853,1e-05,0.84045]
[1780137910645,54.66,73550.99,0.68,-0.00852,1e-05,0.8391]
[1780137915681,54.66,73552.89,0.68,-0.0085,1e-05,0.8372]
[1780137920717,54.66,73553.46,0.68,-0.00849,1e-05,0.83663]
[1780137925752,54.66,73553.05,0.68,-0.00849,1e-05,0.83704]
[1780137930787,54.66,73552.1,0.68,-0.00851,1e-05,0.83799]
[1780137935822,54.66,73552.14,0.68,-0.00848,1e-05,0.83577]
[1780137941863,54.66,73551.94,0.68,-0.00849,1e-05,0.83597]
[1780137953948,54.66,73551.75,0.68,-0.00849,1e-05,0.83616]
[1780137958983,54.66,73557.1,0.68,-0.00843,1e-05,0.83084]
[1780137964021,54.66,73554.74,0.68,-0.00845,1e-05,0.83318]
[1780137969054,54.66,73557.5,0.68,-0.00842,1e-05,0.83044]
[1780137974095,54.66,73558.94,0.68,-0.0084,1e-05,0.82901]
[1780137983152,54.66,73558.95,0.68,-0.0084,1e-05,0.829]
[1780137988187,54.66,73563.04,0.68,-0.00836,1e-05,0.82496]
[1780137993225,54.66,73562.91,0.68,-0.00834,1e-05,0.82294]
[1780137998260,54.66,73561.04,0.68,-0.00836,1e-05,0.82478]
[1780138004302,54.66,73560.84,0.68,-0.00836,1e-05,0.82498]
[1780138009337,54.66,73560.45,0.68,-0.00837,1e-05,0.82536]
[1780138014374,54.66,73559.61,0.68,-0.00838,1e-05,0.82619]
[1780138019408,54.66,73557.52,0.68,-0.0084,1e-05,0.82826]
[1780138024443,54.66,73556.19,0.68,-0.00842,1e-05,0.82957]
[1780138033505,54.66,73556.16,0.68,-0.00842,1e-05,0.8296]
[1780138038541,54.66,73557.13,0.68,-0.0084,1e-05,0.82864]
[1780138043575,54.66,73557.25,0.68,-0.0084,1e-05,0.82852]
[1780138048611,54.66,73556.45,0.68,-0.00841,1e-05,0.82931]
[1780138055659,54.66,73556.56,0.68,-0.00839,1e-05,0.82704]
[1780138060696,54.66,73557.23,0.68,-0.00838,1e-05,0.82638]
[1780138066737,54.66,73557.48,0.68,-0.00838,1e-05,0.82613]
[1780138071771,54.66,73557.75,0.68,-0.00838,1e-05,0.82587]
[1780138084863,54.66,73557.79,0.68,-0.00838,1e-05,0.82583]
[1780138089903,54.66,73552.03,0.68,-0.00844,1e-05,0.83153]
[1780138094936,54.66,73551.48,0.68,-0.00845,1e-05,0.83208]
[1780138099970,54.66,73550.55,0.68,-0.00846,1e-05,0.833]
[1780138105013,54.66,73551.26,0.68,-0.00845,1e-05,0.83229]
[1780138112055,54.66,73551.32,0.68,-0.00843,1e-05,0.83006]
[1780138117090,54.66,73552.62,0.68,-0.00841,1e-05,0.82877]
[1780138122125,54.66,73552.73,0.68,-0.00841,1e-05,0.82867]
[1780138131189,54.66,73553.39,0.68,-0.00841,1e-05,0.82801]
[1780138137140,54.66,73554.19,0.68,-0.0084,1e-05,0.82722]
[1780138142263,54.66,73554.34,0.68,-0.00839,1e-05,0.82707]
[1780138152336,54.66,73554.86,0.68,-0.00839,1e-05,0.82656]
[1780138162406,54.66,73554.58,0.68,-0.00839,1e-05,0.82683]
[1780138168449,54.66,73553.71,0.68,-0.0084,1e-05,0.8277]
[1780138173484,54.66,73553.58,0.68,-0.00838,1e-05,0.82566]
[1780138181539,54.66,73553.63,0.68,-0.00838,1e-05,0.82561]
[1780138187490,54.66,73557.33,0.68,-0.00834,1e-05,0.82196]
[1780138192617,54.66,73556.6,0.68,-0.00835,1e-05,0.82268]
[1780138200673,54.66,73556.14,0.68,-0.00835,1e-05,0.82313]
[1780138207630,54.66,73555.99,0.68,-0.00835,1e-05,0.82328]
[1780138212757,54.66,73555.39,0.68,-0.00836,1e-05,0.82387]
[1780138219805,54.66,73555.74,0.68,-0.00836,1e-05,0.82353]
[1780138224841,54.66,73554.29,0.68,-0.00837,1e-05,0.82496]
[1780138232898,54.66,73554.29,0.68,-0.00835,1e-05,0.8228]
[1780138237934,54.66,73553.38,0.68,-0.00836,1e-05,0.82369]
[1780138243977,54.66,73553.97,0.68,-0.00836,1e-05,0.82311]
[1780138257065,54.66,73554.53,0.68,-0.00835,1e-05,0.82256]
[1780138263110,54.66,73554.42,0.68,-0.00835,1e-05,0.82267]
[1780138269152,54.66,73554.42,0.68,-0.00835,1e-05,0.82267]
[1780138275194,54.66,73554.86,0.68,-0.00835,1e-05,0.82223]
[1780138281237,54.66,73554.89,0.68,-0.00835,1e-05,0.82221]
[1780138286271,54.66,73555.29,0.68,-0.00834,1e-05,0.82181]
[1780138291307,54.66,73555.68,0.68,-0.00832,1e-05,0.81927]
[1780138297348,54.66,73555.76,0.68,-0.00831,1e-05,0.81919]
[1780138306416,54.66,73555.47,0.68,-0.00832,1e-05,0.81948]
[1780138316482,54.66,73554.94,0.68,-0.00832,1e-05,0.82]
[1780138326558,54.66,73555.45,0.68,-0.00832,1e-05,0.8195]
[1780138331593,54.66,73555.12,0.68,-0.00832,1e-05,0.81982]
[1780138336637,54.66,73554.46,0.68,-0.00833,1e-05,0.82047]
[1780138341672,54.66,73564.03,0.68,-0.00822,1e-05,0.8111]
[1780138346708,54.66,73564.28,0.68,-0.00822,1e-05,0.81086]
[1780138351741,54.66,73564.36,0.68,-0.0082,1e-05,0.80864]
[1780138360705,54.66,73563.86,0.68,-0.0082,1e-05,0.80913]
[1780138366848,54.66,73563.21,0.68,-0.00821,1e-05,0.80976]
[1780138373898,54.66,73563.12,0.68,-0.00821,1e-05,0.80985]
[1780138378934,54.66,73562.83,0.68,-0.00821,1e-05,0.81013]
[1780138387895,54.66,73562.98,0.68,-0.00821,1e-05,0.80999]
[1780138393032,54.66,73562.43,0.68,-0.00822,1e-05,0.81052]
[1780138398066,54.66,73554.6,0.68,-0.00831,1e-05,0.81818]
[1780138403102,54.66,73550.63,0.68,-0.00835,1e-05,0.82208]
[1780138408137,54.66,73549.29,0.68,-0.00837,1e-05,0.8234]
[1780138415186,54.66,73549.09,0.68,-0.00835,1e-05,0.82144]
[1780138421228,54.66,73549.05,0.68,-0.00835,1e-05,0.82148]
[1780138426263,54.66,73547.55,0.68,-0.00837,1e-05,0.82296]
[1780138431298,54.66,73547.48,0.68,-0.00837,1e-05,0.82302]
[1780138439252,54.66,73547.31,0.68,-0.00837,1e-05,0.82319]
[1780138448419,54.66,73547.18,0.68,-0.00837,1e-05,0.82332]
[1780138453452,54.66,73547.1,0.68,-0.00837,1e-05,0.8234]
[1780138459494,54.66,73545.47,0.68,-0.00839,1e-05,0.82501]
[1780138464530,54.66,73546.08,0.68,-0.00838,1e-05,0.82441]
[1780138469564,54.66,73544.88,0.68,-0.0084,1e-05,0.82559]
[1780138474599,54.66,73546.03,0.68,-0.00836,1e-05,0.82229]
[1780138479640,54.66,73546.57,0.68,-0.00836,1e-05,0.82176]
[1780138486589,54.66,73546.19,0.68,-0.00836,1e-05,0.82213]
[1780138491720,54.66,73546.49,0.68,-0.00836,1e-05,0.82184]
[1780138496754,54.66,73548.39,0.68,-0.00834,1e-05,0.81997]
[1780138501789,54.66,73559.17,0.68,-0.00821,1e-05,0.80941]
[1780138506824,54.66,73558.35,0.68,-0.00822,1e-05,0.81021]
[1780138511860,54.66,73558.26,0.68,-0.00822,1e-05,0.8103]
[1780138516898,54.66,73554.4,0.68,-0.00827,1e-05,0.81407]
[1780138523943,54.66,73554.28,0.68,-0.00827,1e-05,0.81419]
[1780138528978,54.66,73547.6,0.68,-0.00834,1e-05,0.82074]
[1780138536939,54.66,73547.06,0.68,-0.00833,1e-05,0.81911]
[1780138547009,54.66,73547.88,0.68,-0.00832,1e-05,0.81831]
[1780138552142,54.66,73548.27,0.68,-0.00832,1e-05,0.81792]
[1780138557177,54.66,73547.96,0.68,-0.00832,1e-05,0.81823]
[1780138562213,54.66,73548.08,0.68,-0.00832,1e-05,0.81811]
[1780138567247,54.66,73548.89,0.68,-0.00831,1e-05,0.81732]
[1780138572281,54.66,73548.52,0.68,-0.00831,1e-05,0.81768]
[1780138577330,54.66,73544.53,0.68,-0.00836,1e-05,0.8216]
[1780138582365,54.66,73537.71,0.68,-0.00844,1e-05,0.82835]
[1780138587401,54.66,73536.92,0.68,-0.00845,1e-05,0.82914]
[1780138592436,54.66,73536.84,0.68,-0.00843,1e-05,0.82704]
[1780138598478,54.66,73537.66,0.68,-0.00842,1e-05,0.82623]
[1780138603512,54.66,73538.76,0.68,-0.0084,1e-05,0.82514]
[1780138608548,54.66,73537.21,0.68,-0.00842,1e-05,0.82667]
[1780138613583,54.66,73533.38,0.68,-0.00847,1e-05,0.83048]
[1780138619625,54.66,73531.51,0.68,-0.00849,1e-05,0.83234]
[1780138625666,54.66,73530.43,0.68,-0.0085,1e-05,0.83342]
[1780138630703,54.66,73526.63,0.68,-0.00855,1e-05,0.83722]
[1780138635738,54.66,73525.4,0.68,-0.00856,1e-05,0.83845]
[1780138642790,54.66,73524.88,0.68,-0.00857,1e-05,0.83897]
[1780138648831,54.66,73523.93,0.68,-0.00858,1e-05,0.83993]
[1780138653866,54.66,73515.23,0.68,-0.00866,1e-05,0.84649]
[1780138658901,54.66,73518.06,0.68,-0.00863,1e-05,0.84363]
[1780138663936,54.66,73517.23,0.68,-0.00864,1e-05,0.84447]
[1780138676018,54.66,73518.3,0.68,-0.00862,1e-05,0.84339]
[1780138682064,54.66,73519.14,0.68,-0.00861,1e-05,0.84254]
[1780138687099,54.66,73519.26,0.68,-0.00861,1e-05,0.84242]
[1780138692134,54.66,73520.87,0.68,-0.00859,1e-05,0.8408]
[1780138701198,54.66,73520.61,0.68,-0.0086,1e-05,0.84106]
[1780138707169,54.66,73520.45,0.68,-0.0086,1e-05,0.84122]
[1780138713282,54.66,73520.45,0.68,-0.00858,1e-05,0.83902]
[1780138720331,54.66,73520.33,0.68,-0.00858,1e-05,0.83914]
[1780138725366,54.66,73520.27,0.68,-0.00858,1e-05,0.8392]
[1780138729132,54.66,73520.22,0.68,-0.00858,1e-05,0.83925]
[1780138729232,54.66,73520.22,0.68,-0.00858,1e-05,0.83925]
[1780138733462,54.66,73520.22,0.68,-0.00858,1e-05,0.83925]
[1780138734271,54.66,73520.22,0.68,-0.00858,1e-05,0.83925]
[1780138734367,54.66,73520.22,0.68,-0.00858,1e-05,0.83925]
[1780138743493,54.66,73520.3,0.68,-0.00858,1e-05,0.83917]
[1780138753562,54.66,73520.34,0.68,-0.00858,1e-05,0.83913]
[1780138761618,54.66,73520.17,0.68,-0.00858,1e-05,0.8393]
[1780138766653,54.66,73527.31,0.68,-0.00849,1e-05,0.83215]
[1780138771688,54.66,73529.31,0.68,-0.00845,1e-05,0.82798]
[1780138776724,54.66,73536.22,0.68,-0.00837,1e-05,0.82113]
[1780138781757,54.66,73540.08,0.68,-0.00832,1e-05,0.81733]
[1780138786793,54.66,73543.1,0.68,-0.00829,1e-05,0.81437]
[1780138791828,54.66,73545.44,0.68,-0.00826,1e-05,0.81207]
[1780138796864,54.66,73547.71,0.68,-0.00824,1e-05,0.80986]
[1780138801897,54.66,73549.94,0.68,-0.00821,1e-05,0.80768]
[1780138806933,54.66,73537.58,0.68,-0.00835,1e-05,0.81979]
[1780138811974,54.66,73537.49,0.68,-0.00835,1e-05,0.81988]
[1780138818010,54.66,73536.13,0.68,-0.00837,1e-05,0.82122]
[1780138823048,54.66,73535.14,0.68,-0.00838,1e-05,0.8222]
[1780138828083,54.66,73529.29,0.68,-0.00845,1e-05,0.828]
[1780138833120,54.66,73529.06,0.68,-0.00843,1e-05,0.82604]
[1780138838154,54.66,73527.97,0.68,-0.00844,1e-05,0.82713]
[1780138843188,54.66,73531.54,0.68,-0.0084,1e-05,0.82359]
[1780138848224,54.66,73535.48,0.68,-0.00836,1e-05,0.81969]
[1780138853260,54.66,73535.44,0.68,-0.00836,1e-05,0.81973]
[1780138858295,54.66,73536.15,0.68,-0.00835,1e-05,0.81903]
[1780138865344,54.66,73537.34,0.68,-0.00834,1e-05,0.81786]
[1780138870380,54.66,73542.89,0.68,-0.00827,1e-05,0.81241]
[1780138875413,54.66,73544.41,0.68,-0.00825,1e-05,0.81093]
[1780138883471,54.66,73545.28,0.68,-0.00824,1e-05,0.81008]
[1780138889511,54.66,73544.7,0.68,-0.00825,1e-05,0.81065]
[1780138897569,54.66,73544.27,0.68,-0.00823,1e-05,0.80891]
[1780138902604,54.66,73544.41,0.68,-0.00823,1e-05,0.80878]
[1780138907640,54.66,73545.08,0.68,-0.00822,1e-05,0.80812]
[1780138912675,54.66,73545.81,0.68,-0.00822,1e-05,0.80741]
[1780138917710,54.66,73545.56,0.68,-0.00822,1e-05,0.80766]
[1780138922748,54.66,73551.19,0.68,-0.00816,1e-05,0.80219]
[1780138927783,54.66,73551.81,0.68,-0.00815,1e-05,0.80159]
[1780138937852,54.66,73551.37,0.68,-0.00815,1e-05,0.80201]
[1780138942887,54.66,73550.61,0.68,-0.00816,1e-05,0.80275]
[1780138947926,54.66,73555.92,0.68,-0.0081,1e-05,0.79762]
[1780138952960,54.66,73554.47,0.68,-0.0081,1e-05,0.79688]
[1780138965047,54.66,73554.23,0.68,-0.0081,1e-05,0.79712]
[1780138970082,54.66,73553.97,0.68,-0.0081,1e-05,0.79737]
[1780138978069,54.66,73553.92,0.68,-0.0081,1e-05,0.79742]
[1780138984182,54.66,73553.6,0.68,-0.00811,1e-05,0.79772]
[1780138992237,54.66,73547.67,0.68,-0.00817,1e-05,0.80346]
[1780138997272,54.66,73547.61,0.68,-0.00817,1e-05,0.80352]
[1780139003314,54.66,73547.35,0.68,-0.00818,1e-05,0.80377]
[1780139008348,54.66,73547.35,0.68,-0.00818,1e-05,0.80377]
[1780139014390,54.66,73547.41,0.68,-0.00816,1e-05,0.80157]
[1780139022447,54.66,73547.87,0.68,-0.00815,1e-05,0.80113]
[1780139028422,54.66,73547.93,0.68,-0.00815,1e-05,0.80107]
[1780139033524,54.66,73547.99,0.68,-0.00815,1e-05,0.80101]
[1780139034797,54.66,73547.99,0.68,-0.00815,1e-05,0.80101]
[1780139034898,54.66,73547.03,0.68,-0.00816,1e-05,0.80194]
[1780139038639,54.66,73547.13,0.68,-0.00816,1e-05,0.80184]
[1780139038740,54.66,73547.36,0.68,-0.00816,1e-05,0.80162]
[1780139041645,54.66,73547.36,0.68,-0.00816,1e-05,0.80162]
[1780139041701,54.66,73547.12,0.68,-0.00816,1e-05,0.80185]
[1780139044660,54.66,73546.94,0.68,-0.00816,1e-05,0.80203]
[1780139044716,54.66,73546.73,0.68,-0.00816,1e-05,0.80223]
[1780139047104,54.66,73546.73,0.68,-0.00816,1e-05,0.80223]
[1780139047141,54.66,73546.23,0.68,-0.00817,1e-05,0.80272]
[1780139048666,54.66,73546.23,0.68,-0.00817,1e-05,0.80272]
[1780139048691,54.66,73546.22,0.68,-0.00817,1e-05,0.80273]
[1780139054672,54.66,73544.26,0.68,-0.00819,1e-05,0.80463]
[1780139059708,54.66,73544.79,0.68,-0.00819,1e-05,0.80411]
[1780139060775,54.66,73544.79,0.68,-0.00819,1e-05,0.80411]
[1780139060876,54.66,73544.91,0.68,-0.00818,1e-05,0.804]
[1780139061882,54.66,73544.91,0.68,-0.00818,1e-05,0.804]
[1780139061943,54.66,73544.91,0.68,-0.00818,1e-05,0.804]
[1780139068772,54.66,73545.32,0.68,-0.00818,1e-05,0.8036]
[1780139073805,54.66,73543.79,0.68,-0.00818,1e-05,0.80294]
[1780139082707,54.66,73543.94,0.68,-0.00817,1e-05,0.80279]
[1780139082808,54.66,73544.18,0.68,-0.00817,1e-05,0.80256]
[1780139088066,54.66,73541.55,0.68,-0.0082,1e-05,0.80512]
[1780139088158,54.66,73541.45,0.68,-0.0082,1e-05,0.80521]
[1780139093877,54.66,73541.78,0.68,-0.0082,1e-05,0.80489]
[1780139100994,54.66,73541.78,0.68,-0.0082,1e-05,0.80489]
[1780139106031,54.66,73542.1,0.68,-0.0082,1e-05,0.80458]
[1780139111066,54.66,73541.04,0.68,-0.00821,1e-05,0.80561]
[1780139115198,54.66,73541.0,0.68,-0.00821,1e-05,0.80565]
[1780139115300,54.66,73541.03,0.68,-0.00821,1e-05,0.80562]
[1780139121137,54.66,73540.99,0.68,-0.00821,1e-05,0.80566]
[1780139127181,54.66,73541.11,0.68,-0.00821,1e-05,0.80554]
[1780139134158,54.66,73540.9,0.68,-0.00819,1e-05,0.8036]
[1780139140270,54.66,73540.76,0.68,-0.00819,1e-05,0.80374]
[1780139148327,54.66,73540.57,0.68,-0.00819,1e-05,0.80392]
[1780139154297,54.66,73540.7,0.68,-0.00819,1e-05,0.8038]
[1780139160413,54.66,73541.12,0.68,-0.00819,1e-05,0.80339]
[1780139165445,54.66,73542.02,0.68,-0.00818,1e-05,0.80251]
[1780139169294,54.66,73543.21,0.68,-0.00816,1e-05,0.80136]
[1780139169320,54.66,73543.24,0.68,-0.00816,1e-05,0.80133]
[1780139174511,54.66,73544.67,0.68,-0.00814,1e-05,0.79995]
[1780139180551,54.66,73544.77,0.68,-0.00814,1e-05,0.79985]
[1780139186593,54.66,73545.12,0.68,-0.00814,1e-05,0.79951]
[1780139191628,54.66,73545.17,0.68,-0.00812,1e-05,0.79733]
[1780139196664,54.66,73545.59,0.68,-0.00811,1e-05,0.79692]
[1780139201698,54.66,73545.68,0.68,-0.00811,1e-05,0.79683]
[1780139210761,54.66,73545.75,0.68,-0.00811,1e-05,0.79677]
[1780139215401,54.66,73545.75,0.68,-0.00811,1e-05,0.79677]
[1780139215502,54.66,73546.48,0.68,-0.0081,1e-05,0.79606]
[1780139223851,54.66,73546.31,0.68,-0.00811,1e-05,0.79623]
[1780139228887,54.66,73546.41,0.68,-0.0081,1e-05,0.79613]
[1780139233923,54.66,73546.57,0.68,-0.0081,1e-05,0.79597]
[1780139239985,54.66,73546.57,0.68,-0.0081,1e-05,0.79597]
[1780139245459,54.66,73546.73,0.68,-0.0081,1e-05,0.79582]
[1780139245532,54.66,73546.31,0.68,-0.00811,1e-05,0.79623]
[1780139247466,54.66,73546.31,0.68,-0.00811,1e-05,0.79623]
[1780139247511,54.66,73548.42,0.68,-0.00808,1e-05,0.79419]
[1780139251391,54.66,73548.53,0.68,-0.00808,1e-05,0.79409]
[1780139251417,54.66,73548.33,0.68,-0.00806,1e-05,0.79215]
[1780139259119,54.66,73548.33,0.68,-0.00806,1e-05,0.79215]
[1780139265077,54.66,73546.11,0.68,-0.00809,1e-05,0.79429]
[1780139270197,54.66,73546.11,0.68,-0.00809,1e-05,0.79429]
[1780139275232,54.66,73545.35,0.68,-0.0081,1e-05,0.79502]
[1780139282286,54.66,73538.11,0.68,-0.00818,1e-05,0.80202]
[1780139288328,54.66,73538.24,0.68,-0.00818,1e-05,0.80189]
[1780139293363,54.66,73540.86,0.68,-0.00815,1e-05,0.79935]
[1780139301421,54.66,73535.8,0.68,-0.0082,1e-05,0.80426]
[1780139306455,54.66,73534.72,0.68,-0.00822,1e-05,0.80531]
[1780139311490,54.66,73533.46,0.68,-0.00821,1e-05,0.80439]
[1780139316525,54.66,73532.15,0.68,-0.00822,1e-05,0.80567]
[1780139321559,54.66,73532.27,0.68,-0.00822,1e-05,0.80555]
[1780139326595,54.66,73531.56,0.68,-0.00823,1e-05,0.80624]
[1780139331632,54.66,73530.97,0.68,-0.00824,1e-05,0.80682]
[1780139336667,54.66,73527.06,0.68,-0.00828,1e-05,0.81064]
[1780139344721,54.66,73524.83,0.68,-0.00831,1e-05,0.81283]
[1780139349757,54.66,73521.95,0.68,-0.00834,1e-05,0.81566]
[1780139355711,54.66,73522.02,0.68,-0.00834,1e-05,0.81559]
[1780139361841,54.66,73523.35,0.68,-0.00833,1e-05,0.81428]
[1780139366877,54.66,73524.18,0.68,-0.00832,1e-05,0.81346]
[1780139371911,54.66,73523.24,0.68,-0.00831,1e-05,0.81222]
[1780139376946,54.66,73523.84,0.68,-0.0083,1e-05,0.81163]
[1780139381982,54.66,73524.25,0.68,-0.00829,1e-05,0.81123]
[1780139387021,54.66,73524.6,0.68,-0.00829,1e-05,0.81088]
[1780139394066,54.66,73524.74,0.68,-0.00829,1e-05,0.81075]
[1780139399101,54.66,73523.94,0.68,-0.0083,1e-05,0.81153]
[1780139405146,54.66,73523.82,0.68,-0.0083,1e-05,0.81165]
[1780139412193,54.66,73523.79,0.68,-0.0083,1e-05,0.81168]
[1780139418234,54.66,73523.88,0.68,-0.0083,1e-05,0.81159]
[1780139423270,54.66,73523.79,0.68,-0.0083,1e-05,0.81168]
[1780139430319,54.66,73524.28,0.68,-0.00829,1e-05,0.8112]
[1780139436331,54.66,73523.71,0.68,-0.00828,1e-05,0.80959]
[1780139441398,54.66,73523.71,0.68,-0.00828,1e-05,0.80959]
[1780139446401,54.66,73523.57,0.68,-0.00828,1e-05,0.80973]
[1780139451467,54.66,73523.72,0.68,-0.00828,1e-05,0.80958]
[1780139456502,54.66,73523.06,0.68,-0.00829,1e-05,0.81023]
[1780139461537,54.66,73523.26,0.68,-0.00828,1e-05,0.81003]
[1780139466571,54.66,73524.73,0.68,-0.00827,1e-05,0.80859]
[1780139471608,54.66,73526.36,0.68,-0.00825,1e-05,0.807]
[1780139476641,54.66,73529.97,0.68,-0.00821,1e-05,0.80348]
[1780139485706,54.66,73529.02,0.68,-0.00822,1e-05,0.80441]
[1780139490740,54.66,73531.52,0.68,-0.00819,1e-05,0.80197]
[1780139496782,54.66,73530.83,0.68,-0.00818,1e-05,0.80049]
[1780139501816,54.66,73532.47,0.68,-0.00816,1e-05,0.7989]
[1780139506856,54.66,73530.69,0.68,-0.00818,1e-05,0.80063]
[1780139513901,54.66,73528.95,0.68,-0.0082,1e-05,0.80232]
[1780139522963,54.66,73528.92,0.68,-0.0082,1e-05,0.80235]
[1780139528008,54.66,73529.22,0.68,-0.00819,1e-05,0.80206]
[1780139534050,54.66,73529.52,0.68,-0.00819,1e-05,0.80177]
[1780139541099,54.66,73528.66,0.68,-0.0082,1e-05,0.8026]
[1780139546136,54.66,73528.97,0.68,-0.0082,1e-05,0.8023]
[1780139551169,54.66,73528.72,0.68,-0.00818,1e-05,0.80039]
[1780139557173,54.66,73528.37,0.68,-0.00818,1e-05,0.80073]
[1780139563253,54.66,73528.44,0.68,-0.00818,1e-05,0.80066]
[1780139577315,54.66,73528.71,0.68,-0.00818,1e-05,0.8004]
[1780139584400,54.66,73529.32,0.68,-0.00817,1e-05,0.79981]
[1780139591449,54.66,73528.35,0.68,-0.00818,1e-05,0.80075]
[1780139597457,54.66,73528.55,0.68,-0.00818,1e-05,0.80056]
[1780139603534,54.66,73529.11,0.68,-0.00817,1e-05,0.80001]
[1780139612599,54.66,73529.01,0.68,-0.00815,1e-05,0.79796]
[1780139622663,54.66,73528.48,0.68,-0.00816,1e-05,0.79848]
[1780139627667,54.66,73529.13,0.68,-0.00815,1e-05,0.79785]
[1780139632736,54.66,73529.78,0.68,-0.00814,1e-05,0.79722]
[1780139637771,54.66,73529.96,0.68,-0.00814,1e-05,0.79704]
[1780139642806,54.66,73530.84,0.68,-0.00813,1e-05,0.79619]
[1780139647843,54.66,73530.43,0.68,-0.00814,1e-05,0.79659]
[1780139653882,54.66,73538.71,0.68,-0.00804,1e-05,0.78861]
[1780139658918,54.66,73537.74,0.68,-0.00805,1e-05,0.78954]
[1780139666974,54.66,73536.93,0.68,-0.00806,1e-05,0.79032]
[1780139672012,54.66,73536.34,0.68,-0.00805,1e-05,0.78876]
[1780139677049,54.66,73530.23,0.68,-0.00812,1e-05,0.79464]
[1780139682084,54.66,73529.19,0.68,-0.00813,1e-05,0.79564]
[1780139687119,54.66,73527.9,0.68,-0.00815,1e-05,0.79689]
[1780139692156,54.66,73524.13,0.68,-0.00819,1e-05,0.80055]
[1780139697189,54.66,73524.62,0.68,-0.00818,1e-05,0.80007]
[1780139702237,54.66,73515.37,0.68,-0.00829,1e-05,0.80909]
[1780139708233,54.66,73518.77,0.68,-0.00825,1e-05,0.80577]
[1780139716324,54.66,73526.85,0.68,-0.00816,1e-05,0.79791]
[1780139722366,54.66,73526.9,0.68,-0.00816,1e-05,0.79786]
[1780139728411,54.66,73527.15,0.68,-0.00815,1e-05,0.79762]
[1780139736468,54.66,73527.25,0.68,-0.00813,1e-05,0.79537]
[1780139741507,54.66,73530.16,0.68,-0.0081,1e-05,0.79256]
[1780139746542,54.66,73530.77,0.68,-0.00809,1e-05,0.79198]
[1780139751576,54.66,73531.27,0.68,-0.00809,1e-05,0.79149]
[1780139756611,54.66,73531.12,0.68,-0.00809,1e-05,0.79164]
[1780139765679,54.66,73531.18,0.68,-0.00809,1e-05,0.79158]
[1780139772729,54.66,73531.04,0.68,-0.00809,1e-05,0.79172]
[1780139778722,54.66,73530.63,0.68,-0.00809,1e-05,0.79211]
[1780139783805,54.66,73530.86,0.68,-0.00809,1e-05,0.79189]
[1780139794882,54.66,73531.04,0.68,-0.00807,1e-05,0.78958]
[1780139804952,54.66,73530.99,0.68,-0.00807,1e-05,0.78963]
[1780139809991,54.66,73530.92,0.68,-0.00807,1e-05,0.78969]
[1780139815026,54.66,73529.18,0.68,-0.00809,1e-05,0.79137]
[1780139824087,54.66,73529.84,0.68,-0.00808,1e-05,0.79073]
[1780139829122,54.66,73519.41,0.68,-0.0082,1e-05,0.80082]
[1780139836173,54.66,73518.87,0.68,-0.00821,1e-05,0.80135]
[1780139843221,54.66,73519.35,0.68,-0.0082,1e-05,0.80088]
[1780139849246,54.66,73519.88,0.68,-0.00819,1e-05,0.80037]
[1780139854299,54.66,73519.88,0.68,-0.00817,1e-05,0.79821]
[1780139859334,54.66,73520.22,0.68,-0.00817,1e-05,0.79788]
[1780139865376,54.66,73514.0,0.68,-0.00824,1e-05,0.80393]
[1780139870411,54.66,73511.0,0.68,-0.00827,1e-05,0.80687]
[1780139877460,54.66,73511.68,0.68,-0.00827,1e-05,0.8062]
[1780139882496,54.66,73515.21,0.68,-0.00823,1e-05,0.80275]
[1780139887530,54.66,73516.12,0.68,-0.00822,1e-05,0.80187]
[1780139896595,54.66,73516.61,0.68,-0.00821,1e-05,0.80139]
[1780139903643,54.66,73517.13,0.68,-0.0082,1e-05,0.80088]
[1780139908678,54.66,73516.21,0.68,-0.00821,1e-05,0.80178]
[1780139915737,54.66,73516.08,0.68,-0.00819,1e-05,0.79975]
[1780139920763,54.66,73506.31,0.68,-0.00831,1e-05,0.80929]
[1780139925798,54.66,73498.16,0.68,-0.0084,1e-05,0.81733]
[1780139930835,54.66,73498.06,0.68,-0.0084,1e-05,0.81742]
[1780139935868,54.66,73494.94,0.68,-0.00844,1e-05,0.82052]
[1780139940903,54.66,73492.47,0.68,-0.00847,1e-05,0.82297]
[1780139945938,54.66,73492.81,0.68,-0.00847,1e-05,0.82264]
[1780139950973,54.66,73492.88,0.68,-0.00846,1e-05,0.82257]
[1780139956008,54.66,73492.67,0.68,-0.00847,1e-05,0.82277]
[1780139964066,54.66,73492.74,0.68,-0.00847,1e-05,0.82271]
[1780139970094,54.66,73493.17,0.68,-0.00846,1e-05,0.82228]
[1780139975146,54.66,73493.07,0.68,-0.00844,1e-05,0.82018]
[1780139980178,54.66,73492.86,0.68,-0.00844,1e-05,0.82039]
[1780139989240,54.66,73493.48,0.68,-0.00844,1e-05,0.81977]
[1780139995283,54.66,73493.29,0.68,-0.00844,1e-05,0.81996]
[1780140000304,54.66,73493.24,0.68,-0.00844,1e-05,0.82001]
[1780140010373,54.66,73492.88,0.68,-0.00844,1e-05,0.82037]
[1780140016428,54.66,73492.83,0.68,-0.00844,1e-05,0.82042]
[1780140021465,54.66,73487.32,0.68,-0.00851,1e-05,0.8259]
[1780140026498,54.66,73489.81,0.68,-0.00848,1e-05,0.82342]
[1780140031535,54.66,73489.73,0.68,-0.00846,1e-05,0.8213]
[1780140040584,54.66,73489.68,0.68,-0.00846,1e-05,0.82135]
[1780140045630,54.66,73489.68,0.68,-0.00846,1e-05,0.82135]
[1780140050671,54.66,73489.95,0.68,-0.00846,1e-05,0.82108]
[1780140055703,54.66,73490.19,0.68,-0.00845,1e-05,0.82084]
[1780140060739,54.66,73490.59,0.68,-0.00845,1e-05,0.82044]
[1780140065775,54.66,73491.38,0.68,-0.00844,1e-05,0.81966]
[1780140070794,54.66,73491.27,0.68,-0.00844,1e-05,0.81977]
[1780140075843,54.66,73490.67,0.68,-0.00845,1e-05,0.82036]
[1780140080878,54.66,73489.13,0.68,-0.00846,1e-05,0.82189]
[1780140085915,54.66,73488.98,0.68,-0.00847,1e-05,0.82204]
[1780140090934,54.66,73489.69,0.68,-0.00846,1e-05,0.82134]
[1780140099003,54.66,73489.9,0.68,-0.00843,1e-05,0.81893]
[1780140105047,54.66,73487.98,0.68,-0.00846,1e-05,0.82084]
[1780140110082,54.66,73488.03,0.68,-0.00846,1e-05,0.82079]
[1780140117131,54.66,73485.74,0.68,-0.00848,1e-05,0.82307]
[1780140123173,54.66,73483.77,0.68,-0.00851,1e-05,0.82503]
[1780140128207,54.66,73485.5,0.68,-0.00849,1e-05,0.82331]
[1780140133243,54.66,73485.82,0.68,-0.00848,1e-05,0.82299]
[1780140138278,54.66,73486.19,0.68,-0.00848,1e-05,0.82262]
[1780140146335,54.66,73485.04,0.68,-0.00849,1e-05,0.82376]
[1780140151371,54.66,73478.12,0.68,-0.00855,1e-05,0.82847]
[1780140156406,54.66,73477.2,0.68,-0.00856,1e-05,0.8294]
[1780140161453,54.66,73476.75,0.68,-0.00857,1e-05,0.82985]
[1780140166474,54.66,73476.5,0.68,-0.00857,1e-05,0.8301]
[1780140171509,54.66,73476.28,0.68,-0.00857,1e-05,0.83032]
[1780140178560,54.66,73475.28,0.68,-0.00859,1e-05,0.83132]
[1780140186616,54.66,73475.55,0.68,-0.00858,1e-05,0.83105]
[1780140191661,54.66,73475.61,0.68,-0.00858,1e-05,0.83099]
[1780140197692,54.66,73473.72,0.68,-0.0086,1e-05,0.83289]
[1780140202728,54.66,73473.78,0.68,-0.0086,1e-05,0.83283]
[1780140207762,54.66,73473.52,0.68,-0.00861,1e-05,0.83309]
[1780140212796,54.66,73466.27,0.68,-0.00867,1e-05,0.83819]
[1780140217833,54.66,73465.53,0.68,-0.00868,1e-05,0.83893]
[1780140223874,54.66,73466.17,0.68,-0.00867,1e-05,0.83829]
[1780140228911,54.66,73466.36,0.68,-0.00867,1e-05,0.83809]
[1780140233945,54.66,73466.49,0.68,-0.00867,1e-05,0.83796]
[1780140238979,54.66,73465.71,0.68,-0.00868,1e-05,0.83875]
[1780140244016,54.66,73464.87,0.68,-0.00869,1e-05,0.8396]
[1780140249051,54.66,73465.68,0.68,-0.00868,1e-05,0.83878]
[1780140254086,54.66,73467.8,0.68,-0.00865,1e-05,0.83664]
[1780140259121,54.66,73468.24,0.68,-0.00865,1e-05,0.83619]
[1780140264156,54.66,73469.58,0.68,-0.00863,1e-05,0.83484]
[1780140269191,54.66,73483.63,0.68,-0.00846,1e-05,0.82076]
[1780140275232,54.66,73483.05,0.68,-0.00845,1e-05,0.81913]
[1780140280267,54.66,73482.59,0.68,-0.00845,1e-05,0.81959]
[1780140285303,54.66,73482.41,0.68,-0.00846,1e-05,0.81977]
[1780140290338,54.66,73481.6,0.68,-0.00847,1e-05,0.82057]
[1780140295372,54.66,73487.25,0.68,-0.0084,1e-05,0.81496]
[1780140300407,54.66,73497.15,0.68,-0.00828,1e-05,0.80522]
[1780140305442,54.66,73495.25,0.68,-0.00831,1e-05,0.80708]
[1780140310476,54.66,73487.21,0.68,-0.0084,1e-05,0.815]
[1780140315511,54.66,73487.73,0.68,-0.00839,1e-05,0.81449]
[1780140320548,54.66,73490.29,0.68,-0.00836,1e-05,0.81196]
[1780140325582,54.66,73491.9,0.68,-0.00834,1e-05,0.81037]
[1780140331627,54.66,73492.34,0.68,-0.00832,1e-05,0.80776]
[1780140336660,54.66,73495.34,0.68,-0.00828,1e-05,0.80481]
[1780140341695,54.66,73492.53,0.68,-0.00832,1e-05,0.80757]
[1780140346730,54.66,73491.96,0.68,-0.00832,1e-05,0.80813]
[1780140352772,54.66,73492.18,0.68,-0.00832,1e-05,0.80791]
[1780140357808,54.66,73494.33,0.68,-0.00829,1e-05,0.8058]
[1780140362848,54.66,73494.45,0.68,-0.00829,1e-05,0.80568]
[1780140367881,54.66,73493.84,0.68,-0.0083,1e-05,0.80628]
[1780140372915,54.66,73493.51,0.68,-0.0083,1e-05,0.80661]
[1780140377950,54.66,73493.77,0.68,-0.0083,1e-05,0.80635]
[1780140382986,54.66,73494.62,0.68,-0.00829,1e-05,0.80552]
[1780140388022,54.66,73495.96,0.68,-0.00828,1e-05,0.8042]
[1780140393056,54.66,73496.79,0.68,-0.00824,1e-05,0.80122]
[1780140398093,54.66,73497.14,0.68,-0.00824,1e-05,0.80088]
[1780140403127,54.66,73497.5,0.68,-0.00824,1e-05,0.80053]
[1780140408163,54.66,73497.73,0.68,-0.00823,1e-05,0.8003]
[1780140413196,54.66,73497.72,0.68,-0.00823,1e-05,0.80031]
[1780140420247,54.66,73497.39,0.68,-0.00824,1e-05,0.80063]
[1780140427294,54.66,73497.61,0.68,-0.00824,1e-05,0.80042]
[1780140433348,54.66,73497.54,0.68,-0.00824,1e-05,0.80049]
[1780140440387,54.66,73497.49,0.68,-0.00824,1e-05,0.80054]
[1780140445421,54.66,73497.55,0.68,-0.00824,1e-05,0.80048]
[1780140450456,54.66,73497.61,0.68,-0.00824,1e-05,0.80042]
[1780140455493,54.66,73498.09,0.68,-0.00821,1e-05,0.79778]
[1780140460529,54.66,73497.52,0.68,-0.00821,1e-05,0.79834]
[1780140468582,54.66,73497.53,0.68,-0.00821,1e-05,0.79833]
[1780140473630,54.66,73497.44,0.68,-0.00822,1e-05,0.79841]
[1780140479660,54.66,73497.44,0.68,-0.00822,1e-05,0.79841]
[1780140485702,54.66,73497.15,0.68,-0.00822,1e-05,0.7987]
[1780140490737,54.66,73497.9,0.68,-0.00821,1e-05,0.79797]
[1780140496779,54.66,73498.33,0.68,-0.00821,1e-05,0.79755]
[1780140502821,54.66,73498.34,0.68,-0.00821,1e-05,0.79754]
[1780140509871,54.66,73499.55,0.68,-0.00819,1e-05,0.79636]
[1780140516922,54.66,73499.0,0.68,-0.00818,1e-05,0.79473]
[1780140522965,54.66,73499.63,0.68,-0.00817,1e-05,0.79412]
[1780140529005,54.66,73499.71,0.68,-0.00817,1e-05,0.79404]
[1780140534052,54.66,73499.82,0.68,-0.00817,1e-05,0.79394]
[1780140540082,54.66,73500.13,0.68,-0.00816,1e-05,0.79364]
[1780140551157,54.66,73499.97,0.68,-0.00816,1e-05,0.79379]
[1780140556195,54.66,73501.6,0.68,-0.00815,1e-05,0.79221]
[1780140561230,54.66,73501.66,0.68,-0.00815,1e-05,0.79215]
[1780140566267,54.66,73500.13,0.68,-0.00816,1e-05,0.79364]
[1780140571303,54.66,73507.26,0.68,-0.00806,1e-05,0.7846]
[1780140576337,54.66,73511.69,0.68,-0.00801,1e-05,0.78036]
[1780140581376,54.66,73519.81,0.68,-0.00792,1e-05,0.77262]
[1780140586410,54.66,73518.78,0.68,-0.00793,1e-05,0.7736]
[1780140590438,54.66,73494.45,0.68,-0.00821,1e-05,0.79699]
[1780140595473,54.66,73495.9,0.68,-0.00819,1e-05,0.79558]
[1780140600507,54.66,73488.09,0.68,-0.00828,1e-05,0.8032]
[1780140605544,54.66,73496.89,0.68,-0.00818,1e-05,0.79462]
[1780140614623,54.66,73497.13,0.68,-0.00818,1e-05,0.79438]
[1780140623679,54.66,73497.88,0.68,-0.00817,1e-05,0.79366]
[1780140628706,54.66,73498.48,0.68,-0.00816,1e-05,0.79307]
[1780140634766,54.66,73501.66,0.68,-0.0081,1e-05,0.78784]
[1780140641797,54.66,73501.66,0.68,-0.0081,1e-05,0.78784]
[1780140648846,54.66,73501.26,0.68,-0.00811,1e-05,0.78823]
[1780140653882,54.66,73500.51,0.68,-0.00812,1e-05,0.78895]
[1780140660930,54.66,73499.96,0.68,-0.00812,1e-05,0.78948]
[1780140666972,54.66,73499.49,0.68,-0.00813,1e-05,0.78994]
[1780140675032,54.66,73499.59,0.68,-0.00813,1e-05,0.78984]
[1780140680063,54.66,73498.23,0.68,-0.00814,1e-05,0.79116]
[1780140685097,54.66,73498.95,0.68,-0.00813,1e-05,0.79046]
[1780140692146,54.66,73498.95,0.68,-0.00811,1e-05,0.7883]
[1780140699196,54.66,73498.59,0.68,-0.00812,1e-05,0.78865]
[1780140704232,54.66,73498.35,0.68,-0.00812,1e-05,0.78888]
[1780140711281,54.66,73498.17,0.68,-0.00812,1e-05,0.78906]
[1780140721351,54.66,73497.89,0.68,-0.00812,1e-05,0.78933]
[1780140726387,54.66,73497.64,0.68,-0.00813,1e-05,0.78957]
[1780140731420,54.66,73497.75,0.68,-0.00813,1e-05,0.78946]
[1780140736462,54.66,73492.46,0.68,-0.00819,1e-05,0.79459]
[1780140741491,54.66,73494.25,0.68,-0.00817,1e-05,0.79285]
[1780140746526,54.66,73495.0,0.68,-0.00816,1e-05,0.79212]
[1780140751561,54.66,73493.79,0.68,-0.00815,1e-05,0.79113]
[1780140757603,54.66,73493.8,0.68,-0.00815,1e-05,0.79112]
[1780140762638,54.66,73494.28,0.68,-0.00814,1e-05,0.79066]
[1780140770694,54.66,73494.25,0.68,-0.00814,1e-05,0.79069]
[1780140775748,54.66,73494.07,0.68,-0.00815,1e-05,0.79086]
[1780140782781,54.66,73494.12,0.68,-0.00815,1e-05,0.79081]
[1780140787813,54.66,73493.92,0.68,-0.00815,1e-05,0.79101]
[1780140793855,54.66,73493.96,0.68,-0.00815,1e-05,0.79097]
[1780140798890,54.66,73493.47,0.68,-0.00815,1e-05,0.79144]
[1780140803925,54.66,73493.67,0.68,-0.00815,1e-05,0.79125]
[1780140808961,54.66,73493.77,0.68,-0.00815,1e-05,0.79115]
[1780140816028,54.66,73494.36,0.68,-0.00812,1e-05,0.78842]
[1780140823058,54.66,73494.42,0.68,-0.00812,1e-05,0.78836]
[1780140829101,54.66,73494.26,0.68,-0.00812,1e-05,0.78852]
[1780140836169,54.66,73494.34,0.68,-0.00812,1e-05,0.78844]
[1780140845214,54.66,73494.28,0.68,-0.00812,1e-05,0.7885]
[1780140850248,54.66,73494.16,0.68,-0.00812,1e-05,0.78861]
[1780140856310,54.66,73494.2,0.68,-0.00812,1e-05,0.78857]
[1780140863340,54.66,73494.16,0.68,-0.00812,1e-05,0.78861]
[1780140870388,54.66,73494.1,0.68,-0.00812,1e-05,0.78867]
[1780140875424,54.66,73493.76,0.68,-0.00811,1e-05,0.78684]
[1780140880459,54.66,73494.14,0.68,-0.0081,1e-05,0.78648]
[1780140886519,54.66,73494.65,0.68,-0.0081,1e-05,0.78598]
[1780140891536,54.66,73494.08,0.68,-0.0081,1e-05,0.78653]
[1780140896572,54.66,73493.11,0.68,-0.00811,1e-05,0.78747]
[1780140902615,54.66,73494.95,0.68,-0.00809,1e-05,0.78569]
[1780140907650,54.66,73494.34,0.68,-0.0081,1e-05,0.78628]
[1780140915707,54.66,73494.61,0.68,-0.0081,1e-05,0.78602]
[1780140920742,54.66,73495.11,0.68,-0.00809,1e-05,0.78554]
[1780140925778,54.66,73495.69,0.68,-0.00808,1e-05,0.78498]
[1780140930811,54.66,73495.75,0.68,-0.00808,1e-05,0.78492]
[1780140935845,54.66,73495.43,0.68,-0.00807,1e-05,0.78308]
[1780140943903,54.66,73495.48,0.68,-0.00807,1e-05,0.78303]
[1780140951959,54.66,73495.61,0.68,-0.00806,1e-05,0.78291]
[1780140957011,54.66,73496.2,0.68,-0.00806,1e-05,0.78234]
[1780140961900,54.66,73496.36,0.68,-0.00806,1e-05,0.78219]
[1780140961977,54.66,73496.34,0.68,-0.00806,1e-05,0.78221]
[1780140965190,54.66,73496.34,0.68,-0.00806,1e-05,0.78221]
[1780140965248,54.66,73496.34,0.68,-0.00806,1e-05,0.78221]
[1780140971094,54.66,73496.34,0.68,-0.00806,1e-05,0.78221]
[1780140976137,54.66,73496.32,0.68,-0.00806,1e-05,0.78222]
[1780140981169,54.66,73498.65,0.68,-0.00803,1e-05,0.77999]
[1780140986204,54.66,73503.77,0.68,-0.00797,1e-05,0.7751]
[1780140991241,54.66,73503.44,0.68,-0.00795,1e-05,0.77328]
[1780140996276,54.66,73503.21,0.68,-0.00796,1e-05,0.7735]
[1780141001313,54.66,73505.88,0.68,-0.00793,1e-05,0.77096]
[1780141007357,54.66,73505.81,0.68,-0.00793,1e-05,0.77103]
[1780141012392,54.66,73506.08,0.68,-0.00792,1e-05,0.77077]
[1780141017425,54.66,73505.55,0.68,-0.00793,1e-05,0.77127]
[1780141022460,54.66,73508.2,0.68,-0.0079,1e-05,0.76876]
[1780141027495,54.66,73508.09,0.68,-0.0079,1e-05,0.76886]
[1780141034543,54.66,73508.02,0.68,-0.0079,1e-05,0.76893]
[1780141039579,54.66,73509.71,0.68,-0.00788,1e-05,0.76733]
[1780141044613,54.66,73511.96,0.68,-0.00786,1e-05,0.76521]
[1780141049650,54.66,73512.47,0.68,-0.00785,1e-05,0.76473]
[1780141054684,54.66,73512.98,0.68,-0.00783,1e-05,0.76213]
[1780141059718,54.66,73513.29,0.68,-0.00782,1e-05,0.76184]
[1780141064754,54.66,73516.6,0.68,-0.00779,1e-05,0.75873]
[1780141070799,54.66,73517.47,0.68,-0.00778,1e-05,0.75792]
[1780141077847,54.66,73517.07,0.68,-0.00778,1e-05,0.75829]
[1780141082883,54.66,73522.36,0.68,-0.00772,1e-05,0.75335]
[1780141087928,54.66,73522.67,0.68,-0.00772,1e-05,0.75306]
[1780141092952,54.66,73523.0,0.68,-0.00772,1e-05,0.75276]
[1780141097988,54.66,73522.56,0.68,-0.00772,1e-05,0.75317]
[1780141103023,54.66,73522.26,0.68,-0.00772,1e-05,0.75345]
[1780141108056,54.66,73521.84,0.68,-0.00773,1e-05,0.75384]
[1780141113091,54.66,73521.27,0.68,-0.00771,1e-05,0.75227]
[1780141118141,54.66,73521.25,0.68,-0.00771,1e-05,0.75229]
[1780141125190,54.66,73520.84,0.68,-0.00772,1e-05,0.75267]
[1780141136267,54.66,73520.99,0.68,-0.00772,1e-05,0.75253]
[1780141145330,54.66,73520.93,0.68,-0.00772,1e-05,0.75259]
[1780141150366,54.66,73521.98,0.68,-0.00771,1e-05,0.75161]
[1780141155401,54.66,73513.38,0.68,-0.0078,1e-05,0.75964]
[1780141162454,54.66,73514.5,0.68,-0.00779,1e-05,0.75859]
[1780141167484,54.66,73519.0,0.68,-0.00774,1e-05,0.75439]
[1780141172519,54.66,73522.06,0.68,-0.00768,1e-05,0.74944]
[1780141177555,54.66,73522.57,0.68,-0.00768,1e-05,0.74897]
[1780141182592,54.66,73525.75,0.68,-0.00764,1e-05,0.74603]
[1780141187625,54.66,73526.23,0.68,-0.00764,1e-05,0.74558]
[1780141192660,54.66,73527.26,0.68,-0.00763,1e-05,0.74463]
[1780141197695,54.66,73528.16,0.68,-0.00762,1e-05,0.7438]
[1780141203737,54.66,73529.3,0.68,-0.00761,1e-05,0.74275]
[1780141208773,54.66,73531.13,0.68,-0.00759,1e-05,0.74107]
[1780141213807,54.66,73532.06,0.68,-0.00758,1e-05,0.74021]
[1780141218849,54.66,73532.32,0.68,-0.00757,1e-05,0.73997]
[1780141223878,54.66,73532.32,0.68,-0.00757,1e-05,0.73997]
[1780141228914,54.66,73533.31,0.68,-0.00756,1e-05,0.73907]
[1780141233948,54.66,73534.91,0.68,-0.00752,1e-05,0.73553]
[1780141238982,54.66,73540.04,0.68,-0.00747,1e-05,0.73086]
[1780141244020,54.66,73539.93,0.68,-0.00747,1e-05,0.73096]
[1780141249061,54.66,73539.92,0.68,-0.00747,1e-05,0.73097]
[1780141254089,54.66,73541.36,0.68,-0.00746,1e-05,0.72966]
[1780141259131,54.66,73541.85,0.68,-0.00745,1e-05,0.72921]
[1780141264159,54.66,73542.55,0.68,-0.00744,1e-05,0.72858]
[1780141269194,54.66,73538.21,0.68,-0.00749,1e-05,0.73252]
[1780141275236,54.66,73538.44,0.68,-0.00749,1e-05,0.73231]
[1780141281278,54.66,73539.97,0.68,-0.00747,1e-05,0.73092]
[1780141286313,54.66,73540.7,0.68,-0.00746,1e-05,0.73026]
[1780141291348,54.66,73540.91,0.68,-0.00744,1e-05,0.72801]
[1780141297392,54.66,73541.29,0.68,-0.00744,1e-05,0.72767]
[1780141304448,54.66,73541.15,0.68,-0.00744,1e-05,0.7278]
[1780141309482,54.66,73542.65,0.68,-0.00742,1e-05,0.72644]
[1780141315525,54.66,73541.61,0.68,-0.00743,1e-05,0.72738]
[1780141320560,54.66,73540.97,0.68,-0.00744,1e-05,0.72796]
[1780141329633,54.66,73540.79,0.68,-0.00744,1e-05,0.72812]
[1780141339703,54.66,73540.36,0.68,-0.00745,1e-05,0.72851]
[1780141344730,54.66,73539.97,0.68,-0.00745,1e-05,0.72887]
[1780141349764,54.66,73539.3,0.68,-0.00746,1e-05,0.72947]
[1780141354800,54.66,73538.94,0.68,-0.00744,1e-05,0.72775]
[1780141359835,54.66,73539.72,0.68,-0.00743,1e-05,0.72704]
[1780141364870,54.66,73540.01,0.68,-0.00743,1e-05,0.72678]
[1780141369913,54.66,73539.79,0.68,-0.00743,1e-05,0.72698]
[1780141376954,54.66,73539.25,0.68,-0.00744,1e-05,0.72747]
[1780141382000,54.66,73538.7,0.68,-0.00744,1e-05,0.72796]
[1780141387024,54.66,73539.02,0.68,-0.00744,1e-05,0.72767]
[1780141392058,54.66,73533.53,0.68,-0.0075,1e-05,0.73266]
[1780141398103,54.66,73533.8,0.68,-0.0075,1e-05,0.73242]
[1780141403140,54.66,73533.62,0.68,-0.0075,1e-05,0.73258]
[1780141408171,54.66,73534.04,0.68,-0.00749,1e-05,0.7322]
[1780141417235,54.66,73534.29,0.68,-0.00747,1e-05,0.72991]
[1780141427304,54.66,73534.21,0.68,-0.00747,1e-05,0.72998]
[1780141432340,54.66,73533.77,0.68,-0.00748,1e-05,0.73038]
[1780141438382,54.66,73534.14,0.68,-0.00747,1e-05,0.73005]
[1780141443420,54.66,73534.56,0.68,-0.00747,1e-05,0.72967]
[1780141450478,54.66,73534.85,0.68,-0.00746,1e-05,0.7294]
[1780141455503,54.66,73535.17,0.68,-0.00746,1e-05,0.72911]
[1780141460550,54.66,73534.85,0.68,-0.00746,1e-05,0.7294]
[1780141466582,54.66,73534.85,0.68,-0.00746,1e-05,0.7294]
[1780141471616,54.66,73534.87,0.68,-0.00744,1e-05,0.72733]
[1780141479673,54.66,73535.5,0.68,-0.00744,1e-05,0.72676]
[1780141489743,54.66,73534.87,0.68,-0.00744,1e-05,0.72733]
[1780141500821,54.66,73534.79,0.68,-0.00744,1e-05,0.7274]
[1780141506863,54.66,73534.77,0.68,-0.00744,1e-05,0.72742]
[1780141511897,54.66,73535.07,0.68,-0.00744,1e-05,0.72715]
[1780141516933,54.66,73534.87,0.68,-0.00744,1e-05,0.72733]
[1780141530021,54.66,73534.81,0.68,-0.00744,1e-05,0.72738]
[1780141535059,54.66,73534.61,0.68,-0.00743,1e-05,0.72551]
[1780141541110,54.66,73535.16,0.68,-0.00742,1e-05,0.72501]
[1780141546137,54.66,73535.16,0.68,-0.00742,1e-05,0.72501]
[1780141551175,54.66,73535.21,0.68,-0.00742,1e-05,0.72497]
[1780141556210,54.66,73535.36,0.68,-0.00742,1e-05,0.72483]
[1780141561251,54.66,73535.56,0.68,-0.00742,1e-05,0.72465]
[1780141566280,54.66,73529.32,0.68,-0.00748,1e-05,0.73031]
[1780141571318,54.66,73529.73,0.68,-0.00748,1e-05,0.72994]
[1780141578367,54.66,73529.83,0.68,-0.00748,1e-05,0.72985]
[1780141583401,54.66,73530.57,0.68,-0.00747,1e-05,0.72917]
[1780141588436,54.66,73531.38,0.68,-0.00746,1e-05,0.72844]
[1780141593472,54.66,73531.97,0.68,-0.00743,1e-05,0.72585]
[1780141598507,54.66,73532.37,0.68,-0.00743,1e-05,0.72548]
[1780141604549,54.66,73532.52,0.68,-0.00743,1e-05,0.72535]
[1780141609583,54.66,73533.31,0.68,-0.00742,1e-05,0.72463]
[1780141616633,54.66,73533.35,0.68,-0.00742,1e-05,0.7246]
[1780141621668,54.66,73533.65,0.68,-0.00742,1e-05,0.72433]
[1780141626703,54.66,73533.13,0.68,-0.00742,1e-05,0.7248]
[1780141631748,54.66,73533.84,0.68,-0.00741,1e-05,0.72415]
[1780141637781,54.66,73533.83,0.68,-0.00741,1e-05,0.72416]
[1780141643823,54.66,73533.73,0.68,-0.00741,1e-05,0.72425]
[1780141649864,54.66,73537.8,0.68,-0.00737,1e-05,0.72058]
[1780141654900,54.66,73533.47,0.68,-0.0074,1e-05,0.72244]
[1780141659938,54.66,73532.6,0.68,-0.00741,1e-05,0.72322]
[1780141664971,54.66,73534.62,0.68,-0.00739,1e-05,0.7214]
[1780141670012,54.66,73530.9,0.68,-0.00742,1e-05,0.72476]
[1780141675042,54.66,73530.67,0.68,-0.00743,1e-05,0.72497]
[1780141681091,54.66,73527.65,0.68,-0.00746,1e-05,0.72771]
[1780141683100,54.66,73512.58,0.68,-0.00762,1e-05,0.7415]
[1780141688135,54.66,73511.94,0.68,-0.00763,1e-05,0.74209]
[1780141696194,54.66,73511.01,0.68,-0.00764,1e-05,0.74295]
[1780141701228,54.66,73509.79,0.68,-0.00765,1e-05,0.74407]
[1780141712302,54.66,73508.92,0.68,-0.00764,1e-05,0.74279]
[1780141718346,54.66,73507.52,0.68,-0.00766,1e-05,0.74408]
[1780141731434,54.66,73507.62,0.68,-0.00766,1e-05,0.74399]
[1780141736472,54.66,73507.34,0.68,-0.00766,1e-05,0.74425]
[1780141742518,54.66,73507.0,0.68,-0.00766,1e-05,0.74456]
[1780141752582,54.66,73507.19,0.68,-0.00766,1e-05,0.74439]
[1780141762652,54.66,73507.07,0.68,-0.00766,1e-05,0.7445]
[1780141768697,54.66,73506.82,0.68,-0.00766,1e-05,0.74473]
[1780141781786,54.66,73506.89,0.68,-0.00764,1e-05,0.74257]
[1780141791856,54.66,73506.85,0.68,-0.00764,1e-05,0.74261]
[1780141799915,54.66,73506.83,0.68,-0.00764,1e-05,0.74263]
[1780141811997,54.66,73506.75,0.68,-0.00764,1e-05,0.7427]
[1780141817036,54.66,73506.76,0.68,-0.00764,1e-05,0.74269]
[1780141822072,54.66,73501.92,0.68,-0.0077,1e-05,0.74718]
[1780141830127,54.66,73501.19,0.68,-0.0077,1e-05,0.74785]
[1780141835163,54.66,73501.66,0.68,-0.00768,1e-05,0.74532]
[1780141841209,54.66,73501.74,0.68,-0.00768,1e-05,0.74524]
[1780141846242,54.66,73500.87,0.68,-0.00769,1e-05,0.74605]
[1780141852283,54.66,73501.17,0.68,-0.00768,1e-05,0.74577]
[1780141857318,54.66,73501.36,0.68,-0.00768,1e-05,0.74559]
[1780141862352,54.66,73499.05,0.68,-0.00771,1e-05,0.74774]
[1780141867397,54.66,73498.01,0.68,-0.00772,1e-05,0.74871]
[1780141873445,54.66,73498.94,0.68,-0.00771,1e-05,0.74784]
[1780141879478,54.66,73499.43,0.68,-0.0077,1e-05,0.74739]
[1780141884512,54.66,73499.67,0.68,-0.0077,1e-05,0.74716]
[1780141889549,54.66,73499.24,0.68,-0.00771,1e-05,0.74756]
[1780141894583,54.66,73497.35,0.68,-0.0077,1e-05,0.74722]
[1780141899617,54.66,73497.07,0.68,-0.00771,1e-05,0.74748]
[1780141904652,54.66,73492.12,0.68,-0.00776,1e-05,0.75209]
[1780141909688,54.66,73488.14,0.68,-0.00781,1e-05,0.75582]
[1780141917744,54.66,73488.01,0.68,-0.00781,1e-05,0.75594]
[1780141923799,54.66,73487.14,0.68,-0.00782,1e-05,0.75676]
[1780141928821,54.66,73486.94,0.68,-0.00782,1e-05,0.75695]
[1780141933869,54.66,73486.46,0.68,-0.00783,1e-05,0.7574]
[1780141942919,54.66,73486.57,0.68,-0.00782,1e-05,0.75729]
[1780141947954,54.66,73487.37,0.68,-0.00782,1e-05,0.75654]
[1780141952989,54.66,73490.48,0.68,-0.00776,1e-05,0.75151]
[1780141959030,54.66,73491.18,0.68,-0.00775,1e-05,0.75086]
[1780141964079,54.66,73490.22,0.68,-0.00776,1e-05,0.75175]
[1780141969102,54.66,73490.8,0.68,-0.00776,1e-05,0.75121]
[1780141974136,54.66,73491.91,0.68,-0.00774,1e-05,0.75017]
[1780141984220,54.66,73492.49,0.68,-0.00774,1e-05,0.74963]
[1780141990249,54.66,73493.66,0.68,-0.00772,1e-05,0.74854]
[1780141997297,54.66,73494.27,0.68,-0.00772,1e-05,0.74797]
[1780142003339,54.66,73494.38,0.68,-0.00772,1e-05,0.74787]
[1780142008375,54.66,73494.45,0.68,-0.00772,1e-05,0.74781]
[1780142013412,54.66,73494.53,0.68,-0.00769,1e-05,0.74563]
[1780142018445,54.66,73494.55,0.68,-0.00769,1e-05,0.74561]
[1780142024501,54.66,73493.97,0.68,-0.0077,1e-05,0.74615]
[1780142029521,54.66,73493.17,0.68,-0.00771,1e-05,0.74689]
[1780142034558,54.66,73497.27,0.68,-0.00766,1e-05,0.74309]
[1780142039595,54.66,73496.8,0.68,-0.00767,1e-05,0.74352]
[1780142044626,54.66,73496.46,0.68,-0.00767,1e-05,0.74384]
[1780142054712,54.66,73496.12,0.68,-0.00768,1e-05,0.74415]
[1780142060772,54.66,73496.2,0.68,-0.00768,1e-05,0.74408]
[1780142066814,54.66,73497.43,0.68,-0.00766,1e-05,0.74294]
[1780142071849,54.66,73497.15,0.68,-0.00764,1e-05,0.7411]
[1780142076885,54.66,73497.12,0.68,-0.00764,1e-05,0.74113]
[1780142081919,54.66,73497.68,0.68,-0.00764,1e-05,0.74061]
[1780142086955,54.66,73496.71,0.68,-0.00765,1e-05,0.7415]
[1780142092996,54.66,73496.36,0.68,-0.00765,1e-05,0.74183]
[1780142098032,54.66,73496.02,0.68,-0.00766,1e-05,0.74214]
[1780142100044,54.66,73514.3,0.68,-0.00746,1e-05,0.72539]
[1780142105082,54.66,73502.47,0.68,-0.00759,1e-05,0.73619]
[1780142110116,54.66,73501.67,0.68,-0.00759,1e-05,0.73693]
[1780142115150,54.66,73500.46,0.68,-0.00761,1e-05,0.73804]
[1780142120186,54.66,73499.8,0.68,-0.00762,1e-05,0.73865]
[1780142125220,54.66,73499.53,0.68,-0.00762,1e-05,0.7389]
[1780142133276,54.66,73499.38,0.68,-0.0076,1e-05,0.73695]
[1780142138310,54.66,73499.66,0.68,-0.0076,1e-05,0.73669]
[1780142143346,54.66,73503.21,0.68,-0.00756,1e-05,0.73343]
[1780142148381,54.66,73504.81,0.68,-0.00754,1e-05,0.73196]
[1780142153417,54.66,73505.21,0.68,-0.00754,1e-05,0.7316]
[1780142159459,54.66,73505.32,0.68,-0.00753,1e-05,0.7315]
[1780142164495,54.66,73503.46,0.68,-0.00755,1e-05,0.7332]
[1780142169537,54.66,73504.06,0.68,-0.00755,1e-05,0.73265]
[1780142174574,54.66,73504.25,0.68,-0.00755,1e-05,0.73248]
[1780142179608,54.66,73504.0,0.68,-0.00755,1e-05,0.73271]
[1780142184643,54.66,73503.51,0.68,-0.00755,1e-05,0.73315]
[1780142189679,54.66,73500.59,0.68,-0.00759,1e-05,0.73583]
[1780142194714,54.66,73500.91,0.68,-0.00756,1e-05,0.73345]
[1780142200755,54.66,73501.47,0.68,-0.00756,1e-05,0.73294]
[1780142205765,54.66,73501.68,0.68,-0.00755,1e-05,0.73275]
[1780142212836,54.66,73501.68,0.68,-0.00755,1e-05,0.73275]
[1780142222905,54.66,73501.98,0.68,-0.00755,1e-05,0.73247]
[1780142227944,54.66,73502.29,0.68,-0.00755,1e-05,0.73219]
[1780142235979,54.66,73502.35,0.68,-0.00755,1e-05,0.73214]
[1780142244060,54.66,73502.61,0.68,-0.00754,1e-05,0.7319]
[1780142249094,54.66,73503.14,0.68,-0.00754,1e-05,0.73141]
[1780142254129,54.66,73502.93,0.68,-0.00752,1e-05,0.72952]
[1780142259163,54.66,73505.4,0.68,-0.00749,1e-05,0.72727]
[1780142264198,54.66,73505.71,0.68,-0.00749,1e-05,0.72699]
[1780142275277,54.66,73506.03,0.68,-0.00749,1e-05,0.7267]
[1780142282326,54.66,73506.18,0.68,-0.00748,1e-05,0.72656]
[1780142295416,54.66,73506.18,0.68,-0.00748,1e-05,0.72656]
[1780142300464,54.66,73506.8,0.68,-0.00748,1e-05,0.726]
[1780142306472,54.66,73506.7,0.68,-0.00748,1e-05,0.72609]
[1780142315567,54.66,73506.76,0.68,-0.00746,1e-05,0.72396]
[1780142326612,54.66,73507.36,0.68,-0.00745,1e-05,0.72342]
[1780142334700,54.66,73507.22,0.68,-0.00745,1e-05,0.72355]
[1780142340743,54.66,73507.07,0.68,-0.00745,1e-05,0.72368]
[1780142345777,54.66,73507.1,0.68,-0.00745,1e-05,0.72366]
[1780142350814,54.66,73508.28,0.68,-0.00744,1e-05,0.72259]
[1780142356823,54.66,73508.29,0.68,-0.00744,1e-05,0.72258]
[1780142362899,54.66,73508.29,0.68,-0.00744,1e-05,0.72258]
[1780142367935,54.66,73507.69,0.68,-0.00745,1e-05,0.72312]
[1780142373979,54.66,73507.63,0.68,-0.00743,1e-05,0.72111]
[1780142380019,54.66,73507.63,0.68,-0.00743,1e-05,0.72111]
[1780142387070,54.66,73508.47,0.68,-0.00742,1e-05,0.72035]
[1780142395128,54.66,73508.05,0.68,-0.00742,1e-05,0.72073]
[1780142401171,54.66,73507.76,0.68,-0.00743,1e-05,0.72099]
[1780142406204,54.66,73517.72,0.68,-0.00732,1e-05,0.71202]
[1780142411239,54.66,73520.96,0.68,-0.00729,1e-05,0.70913]
[1780142416273,54.66,73518.89,0.68,-0.00731,1e-05,0.71098]
[1780142421308,54.66,73517.79,0.68,-0.00732,1e-05,0.71196]
[1780142426344,54.66,73516.83,0.68,-0.00733,1e-05,0.71282]
[1780142432391,54.66,73516.53,0.68,-0.00731,1e-05,0.71104]
[1780142441454,54.66,73515.41,0.68,-0.00732,1e-05,0.71205]
[1780142446489,54.66,73512.81,0.68,-0.00735,1e-05,0.71438]
[1780142457526,54.66,73511.75,0.68,-0.00736,1e-05,0.71533]
[1780142462602,54.66,73511.15,0.68,-0.00737,1e-05,0.71587]
[1780142468644,54.66,73511.85,0.68,-0.00736,1e-05,0.71524]
[1780142474685,54.66,73504.97,0.68,-0.00743,1e-05,0.72145]
[1780142479721,54.66,73506.04,0.68,-0.00742,1e-05,0.72048]
[1780142484756,54.66,73507.54,0.68,-0.00741,1e-05,0.71913]
[1780142490797,54.66,73508.55,0.68,-0.0074,1e-05,0.71822]
[1780142495833,54.66,73509.1,0.68,-0.00737,1e-05,0.71566]
[1780142505904,54.66,73510.46,0.68,-0.00736,1e-05,0.71444]
[1780142510938,54.66,73509.07,0.68,-0.00737,1e-05,0.71569]
[1780142517989,54.66,73509.08,0.68,-0.00737,1e-05,0.71568]
[1780142523025,54.66,73501.43,0.68,-0.00745,1e-05,0.72259]
[1780142528058,54.66,73501.12,0.68,-0.00746,1e-05,0.72287]
[1780142533092,54.66,73501.82,0.68,-0.00745,1e-05,0.72224]
[1780142540141,54.66,73502.58,0.68,-0.00744,1e-05,0.72155]
[1780142545176,54.66,73502.82,0.68,-0.00744,1e-05,0.72133]
[1780142550212,54.66,73502.89,0.68,-0.00744,1e-05,0.72127]
[1780142556254,54.66,73503.42,0.68,-0.00741,1e-05,0.71872]
[1780142562299,54.66,73503.21,0.68,-0.00741,1e-05,0.71891]
[1780142568338,54.66,73502.96,0.68,-0.00741,1e-05,0.71914]
[1780142577401,54.66,73502.96,0.68,-0.00741,1e-05,0.71914]
[1780142588437,54.66,73502.96,0.68,-0.00741,1e-05,0.71914]
[1780142594519,54.66,73502.88,0.68,-0.00742,1e-05,0.71921]
[1780142600563,54.66,73502.86,0.68,-0.00742,1e-05,0.71923]
[1780142605602,54.66,73503.48,0.68,-0.00741,1e-05,0.71867]
[1780142615671,54.66,73505.69,0.68,-0.00737,1e-05,0.71462]
[1780142620714,54.66,73506.06,0.68,-0.00736,1e-05,0.71428]
[1780142625742,54.66,73501.04,0.68,-0.00741,1e-05,0.71881]
[1780142630777,54.66,73500.93,0.68,-0.00742,1e-05,0.71891]
[1780142636818,54.66,73501.14,0.68,-0.00741,1e-05,0.71872]
[1780142641854,54.66,73501.9,0.68,-0.00741,1e-05,0.71803]
[1780142646889,54.66,73504.91,0.68,-0.00737,1e-05,0.71532]
[1780142658973,54.66,73505.22,0.68,-0.00737,1e-05,0.71504]
[1780142664010,54.66,73505.19,0.68,-0.00737,1e-05,0.71507]
[1780142670053,54.66,73505.57,0.68,-0.00737,1e-05,0.71473]
[1780142679069,54.66,73505.47,0.68,-0.00735,1e-05,0.71276]
[1780142686165,54.66,73505.91,0.68,-0.00734,1e-05,0.71236]
[1780142695229,54.66,73505.97,0.68,-0.00734,1e-05,0.71231]
[1780142702283,54.66,73506.26,0.68,-0.00734,1e-05,0.71205]
[1780142709280,54.66,73506.31,0.68,-0.00734,1e-05,0.71201]
[1780142719350,54.66,73506.04,0.68,-0.00734,1e-05,0.71225]
[1780142725442,54.66,73505.54,0.68,-0.00735,1e-05,0.7127]
[1780142736520,54.66,73505.43,0.68,-0.00733,1e-05,0.71074]
[1780142749561,54.66,73505.02,0.68,-0.00733,1e-05,0.71111]
[1780142754646,54.66,73505.84,0.68,-0.00732,1e-05,0.71037]
[1780142759681,54.66,73505.56,0.68,-0.00733,1e-05,0.71063]
[1780142764715,54.66,73509.99,0.68,-0.00728,1e-05,0.70667]
[1780142769751,54.66,73510.26,0.68,-0.00728,1e-05,0.70642]
[1780142774786,54.66,73506.33,0.68,-0.00732,1e-05,0.70994]
[1780142780828,54.66,73506.6,0.68,-0.00731,1e-05,0.70969]
[1780142785864,54.66,73506.33,0.68,-0.00732,1e-05,0.70994]
[1780142790898,54.66,73504.41,0.68,-0.00734,1e-05,0.71166]
[1780142795933,54.66,73504.84,0.68,-0.00731,1e-05,0.70922]
[1780142800969,54.66,73504.78,0.68,-0.00731,1e-05,0.70927]
[1780142807013,54.66,73504.73,0.68,-0.00731,1e-05,0.70932]
[1780142813055,54.66,73504.72,0.68,-0.00731,1e-05,0.70933]
[1780142818090,54.66,73506.0,0.68,-0.0073,1e-05,0.70818]
[1780142823126,54.66,73508.03,0.68,-0.00728,1e-05,0.70637]
[1780142830175,54.66,73508.93,0.68,-0.00727,1e-05,0.70557]
[1780142837224,54.66,73508.9,0.68,-0.00727,1e-05,0.70559]
[1780142843265,54.66,73508.31,0.68,-0.00728,1e-05,0.70612]
[1780142848300,54.66,73508.53,0.68,-0.00727,1e-05,0.70592]
[1780142856359,54.66,73508.81,0.68,-0.00725,1e-05,0.70363]
[1780142867431,54.66,73509.42,0.68,-0.00724,1e-05,0.70309]
[1780142876499,54.66,73509.51,0.68,-0.00724,1e-05,0.70301]
[1780142883546,54.66,73509.88,0.68,-0.00724,1e-05,0.70268]
[1780142890549,54.66,73509.83,0.68,-0.00724,1e-05,0.70273]
[1780142896638,54.66,73510.18,0.68,-0.00724,1e-05,0.70241]
[1780142901676,54.66,73510.06,0.68,-0.00724,1e-05,0.70252]
[1780142907718,54.66,73510.0,0.68,-0.00724,1e-05,0.70257]
[1780142912753,54.66,73509.83,0.68,-0.00722,1e-05,0.70069]
[1780142920760,54.66,73509.75,0.68,-0.00722,1e-05,0.70076]
[1780142925844,54.66,73509.7,0.68,-0.00722,1e-05,0.7008]
[1780142930880,54.66,73509.25,0.68,-0.00723,1e-05,0.7012]
[1780142935916,54.66,73506.28,0.68,-0.00726,1e-05,0.70384]
[1780142941957,54.66,73505.74,0.68,-0.00726,1e-05,0.70432]
[1780142947998,54.66,73504.66,0.68,-0.00727,1e-05,0.70528]
[1780142957063,54.66,73504.35,0.68,-0.00728,1e-05,0.70556]
[1780142962098,54.66,73504.04,0.68,-0.00728,1e-05,0.70584]
[1780142969147,54.66,73503.87,0.68,-0.00728,1e-05,0.70599]
[1780142975189,54.66,73503.58,0.68,-0.00726,1e-05,0.7042]
[1780142981233,54.66,73504.08,0.68,-0.00726,1e-05,0.70376]
[1780142986268,54.66,73504.03,0.68,-0.00726,1e-05,0.7038]
[1780143000363,54.66,73504.17,0.68,-0.00726,1e-05,0.70368]
[1780143008421,54.66,73504.18,0.68,-0.00726,1e-05,0.70367]
[1780143013455,54.66,73504.32,0.68,-0.00726,1e-05,0.70354]
[1780143018491,54.66,73501.21,0.68,-0.00729,1e-05,0.70632]
[1780143023527,54.66,73501.54,0.68,-0.00729,1e-05,0.70602]
[1780143031584,54.66,73502.14,0.68,-0.00726,1e-05,0.70344]
[1780143039639,54.66,73501.95,0.68,-0.00726,1e-05,0.70361]
[1780143044675,54.66,73502.02,0.68,-0.00726,1e-05,0.70355]
[1780143051678,54.66,73502.22,0.68,-0.00726,1e-05,0.70337]
[1780143056759,54.66,73502.22,0.68,-0.00726,1e-05,0.70337]
[1780143061795,54.66,73502.7,0.68,-0.00725,1e-05,0.70294]
[1780143067835,54.66,73502.76,0.68,-0.00725,1e-05,0.70289]
[1780143075893,54.66,73503.13,0.68,-0.00725,1e-05,0.70256]
[1780143081889,54.66,73503.56,0.68,-0.00724,1e-05,0.70218]
[1780143088984,54.66,73504.07,0.68,-0.00724,1e-05,0.70172]
[1780143094019,54.66,73503.89,0.68,-0.00722,1e-05,0.69984]
[1780143099055,54.66,73503.7,0.68,-0.00722,1e-05,0.70001]
[1780143104088,54.66,73503.74,0.68,-0.00722,1e-05,0.69998]
[1780143112102,54.66,73503.76,0.68,-0.00722,1e-05,0.69996]
[1780143119194,54.66,73503.75,0.68,-0.00722,1e-05,0.69997]
[1780143125235,54.66,73504.39,0.68,-0.00721,1e-05,0.6994]
[1780143132243,54.66,73503.99,0.68,-0.00722,1e-05,0.69976]
[1780143137320,54.66,73502.36,0.68,-0.00724,1e-05,0.7012]
[1780143142354,54.66,73502.52,0.68,-0.00723,1e-05,0.70106]
[1780143148397,54.66,73502.35,0.68,-0.00724,1e-05,0.70121]
[1780143154440,54.66,73502.73,0.68,-0.00721,1e-05,0.69883]
[1780143162454,54.66,73503.03,0.68,-0.00721,1e-05,0.69857]
[1780143167531,54.66,73502.24,0.68,-0.00722,1e-05,0.69927]
[1780143173572,54.66,73501.18,0.68,-0.00723,1e-05,0.70021]
[1780143178608,54.66,73501.05,0.68,-0.00723,1e-05,0.70032]
[1780143186665,54.66,73500.44,0.68,-0.00724,1e-05,0.70087]
[1780143192726,54.66,73498.98,0.68,-0.00725,1e-05,0.70216]
[1780143197742,54.66,73497.75,0.68,-0.00726,1e-05,0.70326]
[1780143203784,54.66,73496.98,0.68,-0.00727,1e-05,0.70394]
[1780143208818,54.66,73496.83,0.68,-0.00727,1e-05,0.70408]
[1780143213856,54.66,73497.15,0.68,-0.00725,1e-05,0.70175]
[1780143222918,54.66,73497.84,0.68,-0.00724,1e-05,0.70113]
[1780143229968,54.66,73498.06,0.68,-0.00724,1e-05,0.70094]
[1780143242049,54.66,73497.9,0.68,-0.00724,1e-05,0.70108]
[1780143252119,54.66,73497.91,0.68,-0.00724,1e-05,0.70107]
[1780143261185,54.66,73497.93,0.68,-0.00724,1e-05,0.70105]
[1780143266221,54.66,73498.49,0.68,-0.00724,1e-05,0.70056]
[1780143272263,54.66,73498.74,0.68,-0.00721,1e-05,0.69829]
[1780143278305,54.66,73498.57,0.68,-0.00721,1e-05,0.69844]
[1780143283364,54.66,73498.56,0.68,-0.00721,1e-05,0.69845]
[1780143288375,54.66,73498.57,0.68,-0.00721,1e-05,0.69844]
[1780143293409,54.66,73501.62,0.68,-0.00718,1e-05,0.69574]
[1780143298445,54.66,73507.86,0.68,-0.00712,1e-05,0.69025]
[1780143303504,54.66,73510.02,0.68,-0.0071,1e-05,0.68836]
[1780143309522,54.66,73517.11,0.68,-0.00702,1e-05,0.68217]
[1780143317578,54.66,73515.72,0.68,-0.00704,1e-05,0.68338]
[1780143323620,54.66,73515.71,0.68,-0.00704,1e-05,0.68339]
[1780143328657,54.66,73515.52,0.68,-0.00704,1e-05,0.68356]
[1780143333691,54.66,73515.43,0.68,-0.00702,1e-05,0.68163]
[1780143343793,54.66,73515.33,0.68,-0.00702,1e-05,0.68171]
[1780143353862,54.66,73515.22,0.68,-0.00702,1e-05,0.68181]
[1780143358868,54.66,73512.03,0.68,-0.00705,1e-05,0.68459]
[1780143363901,54.66,73511.03,0.68,-0.00706,1e-05,0.68546]
[1780143372964,54.66,73511.84,0.68,-0.00706,1e-05,0.68475]
[1780143377999,54.66,73511.51,0.68,-0.00706,1e-05,0.68504]
[1780143384076,54.66,73514.33,0.68,-0.00703,1e-05,0.68258]
[1780143394146,54.66,73514.14,0.68,-0.00701,1e-05,0.68074]
[1780143403176,54.66,73513.68,0.68,-0.00702,1e-05,0.68114]
[1780143408211,54.66,73514.23,0.68,-0.00701,1e-05,0.68066]
[1780143414286,54.66,73514.07,0.68,-0.00701,1e-05,0.6808]
[1780143419289,54.66,73514.06,0.68,-0.00701,1e-05,0.68081]
[1780143424356,54.66,73514.04,0.68,-0.00701,1e-05,0.68083]
[1780143433386,54.66,73514.3,0.68,-0.00701,1e-05,0.6806]
[1780143438420,54.66,73514.22,0.68,-0.00701,1e-05,0.68067]
[1780143443458,54.66,73514.12,0.68,-0.00701,1e-05,0.68076]
[1780143449496,54.66,73512.37,0.68,-0.00703,1e-05,0.68228]
[1780143454566,54.66,73512.9,0.68,-0.00701,1e-05,0.67981]
[1780143459568,54.66,73512.9,0.68,-0.00701,1e-05,0.67981]
[1780143464636,54.66,73512.78,0.68,-0.00701,1e-05,0.67992]
[1780143466315,54.66,73512.78,0.68,-0.00701,1e-05,0.67992]
[1780143466339,54.66,73512.78,0.68,-0.00701,1e-05,0.67992]
[1780143471652,54.66,73515.19,0.68,-0.00698,1e-05,0.67783]
[1780143479708,54.66,73513.03,0.68,-0.007,1e-05,0.6797]
[1780143484776,54.66,73512.94,0.68,-0.00701,1e-05,0.67978]
[1780143489783,54.66,73512.32,0.68,-0.00701,1e-05,0.68032]
[1780143494847,54.66,73515.07,0.68,-0.00698,1e-05,0.67793]
[1780143496369,54.66,73515.25,0.68,-0.00698,1e-05,0.67778]
[1780143496828,54.66,73519.87,0.68,-0.00693,1e-05,0.67379]
[1780143498898,54.66,73521.79,0.68,-0.00692,1e-05,0.67214]
[1780143498907,54.66,73521.65,0.68,-0.00692,1e-05,0.67226]
[1780143504885,54.66,73523.67,0.68,-0.0069,1e-05,0.67053]
[1780143509923,54.66,73524.36,0.68,-0.00689,1e-05,0.66993]
[1780143514958,54.66,73525.37,0.68,-0.00686,1e-05,0.66709]
[1780143525056,54.66,73525.47,0.68,-0.00686,1e-05,0.667]
[1780143532079,54.66,73526.78,0.68,-0.00684,1e-05,0.66589]
[1780143543159,54.66,73527.45,0.68,-0.00684,1e-05,0.66531]
[1780143548197,54.66,73533.5,0.68,-0.00678,1e-05,0.66018]
[1780143552487,54.66,73535.53,0.68,-0.00676,1e-05,0.65846]
[1780143552488,54.66,73535.35,0.68,-0.00676,1e-05,0.65861]
[1780143559269,54.66,73540.91,0.68,-0.0067,1e-05,0.65393]
[1780143564320,54.66,73541.24,0.68,-0.0067,1e-05,0.65365]
[1780143573382,54.66,73541.3,0.68,-0.00668,1e-05,0.65165]
[1780143579424,54.66,73540.81,0.68,-0.00669,1e-05,0.65206]
[1780143585468,54.66,73540.65,0.68,-0.00669,1e-05,0.6522]
[1780143588557,54.66,73540.65,0.68,-0.00669,1e-05,0.6522]
[1780143588658,54.66,73540.5,0.68,-0.00669,1e-05,0.65232]
[1780143595549,54.66,73540.33,0.68,-0.00669,1e-05,0.65247]
[1780143601580,54.66,73540.18,0.68,-0.00669,1e-05,0.65259]
[1780143606614,54.66,73541.23,0.68,-0.00668,1e-05,0.65171]
[1780143611650,54.66,73542.96,0.68,-0.00667,1e-05,0.65026]
[1780143616689,54.66,73546.53,0.68,-0.00663,1e-05,0.64728]
[1780143621722,54.66,73546.97,0.68,-0.00663,1e-05,0.64692]
[1780143626756,54.66,73547.73,0.68,-0.00662,1e-05,0.64629]
[1780143634819,54.66,73550.31,0.68,-0.00657,1e-05,0.64221]
[1780143639853,54.66,73555.36,0.68,-0.00653,1e-05,0.63804]
[1780143644673,54.66,73557.27,0.68,-0.00651,1e-05,0.63647]
[1780143644891,54.66,73560.43,0.68,-0.00648,1e-05,0.63388]
[1780143650932,54.66,73562.03,0.68,-0.00646,1e-05,0.63257]
[1780143655040,54.66,73563.48,0.68,-0.00645,1e-05,0.63139]
[1780143655064,54.66,73564.64,0.68,-0.00644,1e-05,0.63044]
[1780143661009,54.66,73564.75,0.68,-0.00644,1e-05,0.63036]
[1780143666043,54.66,73564.93,0.68,-0.00643,1e-05,0.63021]
[1780143671076,54.66,73566.19,0.68,-0.00642,1e-05,0.62918]
[1780143676124,54.66,73568.89,0.68,-0.0064,1e-05,0.62699]
[1780143683158,54.66,73569.19,0.68,-0.00639,1e-05,0.62675]
[1780143688193,54.66,73570.25,0.68,-0.00638,1e-05,0.62589]
[1780143696250,54.66,73570.15,0.68,-0.00637,1e-05,0.62408]
[1780143702290,54.66,73570.17,0.68,-0.00637,1e-05,0.62406]
[1780143704302,54.66,73559.29,0.68,-0.00647,1e-05,0.6329]
[1780143704788,54.66,73559.29,0.68,-0.00647,1e-05,0.6329]
[1780143704890,54.66,73556.35,0.68,-0.0065,1e-05,0.63531]
[1780143710347,54.66,73557.13,0.68,-0.00649,1e-05,0.63467]
[1780143715384,54.66,73557.7,0.68,-0.00648,1e-05,0.63421]
[1780143720420,54.66,73556.99,0.68,-0.00649,1e-05,0.63479]
[1780143726459,54.66,73561.76,0.68,-0.00645,1e-05,0.63089]
[1780143731493,54.66,73561.17,0.68,-0.00645,1e-05,0.63137]
[1780143736529,54.66,73560.14,0.68,-0.00646,1e-05,0.63221]
[1780143742570,54.66,73561.48,0.68,-0.00645,1e-05,0.63112]
[1780143748612,54.66,73561.69,0.68,-0.00645,1e-05,0.63094]
[1780143752641,54.66,73571.58,0.68,-0.00633,1e-05,0.62103]
[1780143763719,54.66,73571.04,0.68,-0.00634,1e-05,0.62147]
[1780143768755,54.66,73571.75,0.68,-0.00633,1e-05,0.6209]
[1780143773794,54.66,73571.59,0.68,-0.00633,1e-05,0.62103]
[1780143778825,54.66,73570.85,0.68,-0.00634,1e-05,0.62162]
[1780143783860,54.66,73570.29,0.68,-0.00635,1e-05,0.62207]
[1780143788895,54.66,73569.67,0.68,-0.00635,1e-05,0.62257]
[1780143794937,54.66,73569.63,0.68,-0.00635,1e-05,0.62261]
[1780143800980,54.66,73571.3,0.68,-0.00634,1e-05,0.62126]
[1780143807038,54.66,73568.57,0.68,-0.00636,1e-05,0.62346]
[1780143813063,54.66,73568.51,0.68,-0.00634,1e-05,0.62162]
[1780143823133,54.66,73568.6,0.68,-0.00634,1e-05,0.62155]
[1780143828168,54.66,73568.54,0.68,-0.00634,1e-05,0.62159]
[1780143833203,54.66,73574.46,0.68,-0.00629,1e-05,0.61684]
[1780143838238,54.66,73575.89,0.68,-0.00627,1e-05,0.61569]
[1780143843277,54.66,73574.33,0.68,-0.00629,1e-05,0.61694]
[1780143848312,54.66,73569.9,0.68,-0.00633,1e-05,0.6205]
[1780143853346,54.66,73568.02,0.68,-0.00635,1e-05,0.62201]
[1780143862410,54.66,73567.45,0.68,-0.00635,1e-05,0.62247]
[1780143867445,54.66,73560.14,0.68,-0.00642,1e-05,0.6284]
[1780143872482,54.66,73558.82,0.68,-0.00642,1e-05,0.62757]
[1780143877514,54.66,73554.98,0.68,-0.00645,1e-05,0.63069]
[1780143882549,54.66,73552.0,0.68,-0.00648,1e-05,0.63313]
[1780143887585,54.66,73551.74,0.68,-0.00648,1e-05,0.63334]
[1780143892621,54.66,73551.63,0.68,-0.00649,1e-05,0.63343]
[1780143897671,54.66,73551.46,0.68,-0.00649,1e-05,0.63357]
[1780143902690,54.66,73551.47,0.68,-0.00649,1e-05,0.63356]
[1780143907725,54.66,73551.88,0.68,-0.00648,1e-05,0.63323]
[1780143912761,54.66,73553.05,0.68,-0.00647,1e-05,0.63227]
[1780143917796,54.66,73556.15,0.68,-0.00644,1e-05,0.62974]
[1780143923842,54.66,73556.87,0.68,-0.00643,1e-05,0.62915]
[1780143928873,54.66,73557.66,0.68,-0.00643,1e-05,0.62851]
[1780143937954,54.66,73557.48,0.68,-0.00641,1e-05,0.62675]
[1780143942981,54.66,73557.88,0.68,-0.00641,1e-05,0.62643]
[1780143948024,54.66,73559.89,0.68,-0.00639,1e-05,0.6248]
[1780143954063,54.66,73560.01,0.68,-0.00639,1e-05,0.6247]
[1780143957204,54.66,73562.07,0.68,-0.00637,1e-05,0.62303]
[1780143957305,54.66,73561.56,0.68,-0.00637,1e-05,0.62344]
[1780143963212,54.66,73561.46,0.68,-0.00637,1e-05,0.62353]
[1780143963226,54.66,73561.69,0.68,-0.00637,1e-05,0.62334]
[1780143969164,54.66,73559.58,0.68,-0.00639,1e-05,0.62505]
[1780143974198,54.66,73560.22,0.68,-0.00638,1e-05,0.62453]
[1780143979235,54.66,73561.77,0.68,-0.00637,1e-05,0.62328]
[1780143983404,54.66,73567.69,0.68,-0.00631,1e-05,0.6185]
[1780143983505,54.66,73567.68,0.68,-0.00631,1e-05,0.61851]
[1780143989303,54.66,73567.36,0.68,-0.00632,1e-05,0.61877]
[1780143995346,54.66,73567.03,0.68,-0.0063,1e-05,0.61715]
[1780143999290,54.66,73566.96,0.68,-0.0063,1e-05,0.61721]
[1780143999391,54.66,73566.81,0.68,-0.0063,1e-05,0.61733]
[1780144004409,54.66,73566.85,0.68,-0.0063,1e-05,0.61729]
[1780144010451,54.66,73567.01,0.68,-0.0063,1e-05,0.61717]
[1780144015488,54.66,73567.34,0.68,-0.0063,1e-05,0.6169]
[1780144020523,54.66,73567.32,0.68,-0.0063,1e-05,0.61692]
[1780144025558,54.66,73568.58,0.68,-0.00629,1e-05,0.61591]
[1780144030592,54.66,73569.07,0.68,-0.00628,1e-05,0.61552]
[1780144035629,54.66,73569.13,0.68,-0.00628,1e-05,0.61547]
[1780144043683,54.66,73568.73,0.68,-0.00629,1e-05,0.61579]
[1780144048719,54.66,73567.13,0.68,-0.0063,1e-05,0.61707]
[1780144053754,54.66,73567.25,0.68,-0.00628,1e-05,0.61509]
[1780144058790,54.66,73567.16,0.68,-0.00628,1e-05,0.61516]
[1780144063824,54.66,73576.44,0.68,-0.0062,1e-05,0.60778]
[1780144069657,54.66,73578.93,0.68,-0.00617,1e-05,0.60581]
[1780144069870,54.66,73583.14,0.68,-0.00613,1e-05,0.60249]
[1780144074903,54.66,73584.84,0.68,-0.00612,1e-05,0.60115]
[1780144079941,54.66,73586.92,0.68,-0.0061,1e-05,0.59952]
[1780144083442,54.66,73582.87,0.68,-0.00614,1e-05,0.6027]
[1780144083543,54.66,73579.38,0.68,-0.00617,1e-05,0.60545]
[1780144089002,54.66,73580.18,0.68,-0.00616,1e-05,0.60482]
[1780144094038,54.66,73578.26,0.68,-0.00618,1e-05,0.60634]
[1780144099073,54.66,73577.19,0.68,-0.00619,1e-05,0.60718]
[1780144104111,54.66,73572.4,0.68,-0.00623,1e-05,0.61098]
[1780144109143,54.66,73569.77,0.68,-0.00626,1e-05,0.61308]
[1780144115186,54.66,73569.05,0.68,-0.00625,1e-05,0.61178]
[1780144120484,54.66,73555.43,0.68,-0.00637,1e-05,0.62271]
[1780144120585,54.66,73553.58,0.68,-0.00639,1e-05,0.62421]
[1780144121524,54.66,73553.58,0.68,-0.00639,1e-05,0.62421]
[1780144121591,54.66,73553.58,0.68,-0.00639,1e-05,0.62421]
[1780144127278,54.66,73553.17,0.68,-0.00639,1e-05,0.62454]
[1780144135328,54.66,73553.22,0.68,-0.00639,1e-05,0.6245]
[1780144141370,54.66,73552.77,0.68,-0.0064,1e-05,0.62487]
[1780144146404,54.66,73552.83,0.68,-0.0064,1e-05,0.62482]
[1780144152446,54.66,73552.86,0.68,-0.0064,1e-05,0.62479]
[1780144158491,54.66,73553.2,0.68,-0.00639,1e-05,0.62452]
[1780144164531,54.66,73552.57,0.68,-0.0064,1e-05,0.62503]
[1780144169566,54.66,73557.77,0.68,-0.00635,1e-05,0.62082]
[1780144174603,54.66,73557.32,0.68,-0.00634,1e-05,0.61929]
[1780144179637,54.66,73556.74,0.68,-0.00634,1e-05,0.61976]
[1780144184672,54.66,73555.57,0.68,-0.00635,1e-05,0.6207]
[1780144189708,54.66,73555.84,0.68,-0.00635,1e-05,0.62048]
[1780144195752,54.66,73555.54,0.68,-0.00635,1e-05,0.62073]
[1780144200785,54.66,73555.38,0.68,-0.00635,1e-05,0.62085]
[1780144205819,54.66,73555.23,0.68,-0.00636,1e-05,0.62098]
[1780144210856,54.66,73554.21,0.68,-0.00637,1e-05,0.6218]
[1780144215899,54.66,73554.49,0.68,-0.00636,1e-05,0.62157]
[1780144221933,54.66,73566.21,0.68,-0.00625,1e-05,0.61217]
[1780144226968,54.66,73574.33,0.68,-0.00618,1e-05,0.60572]
[1780144232008,54.66,73575.6,0.68,-0.00615,1e-05,0.60286]
[1780144234691,54.66,73575.86,0.68,-0.00615,1e-05,0.60265]
[1780144234694,54.66,73589.03,0.68,-0.00603,1e-05,0.59236]
[1780144240089,54.66,73589.23,0.68,-0.00602,1e-05,0.5922]
[1780144247785,54.66,73589.23,0.68,-0.00602,1e-05,0.5922]
[1780144247887,54.66,73589.23,0.68,-0.00602,1e-05,0.5922]
[1780144255170,54.66,73587.01,0.68,-0.00604,1e-05,0.59393]
[1780144260229,54.66,73586.7,0.68,-0.00605,1e-05,0.59417]
[1780144265240,54.66,73586.0,0.68,-0.00605,1e-05,0.59471]
[1780144270299,54.66,73585.82,0.68,-0.00606,1e-05,0.59485]
[1780144271888,54.66,73585.82,0.68,-0.00606,1e-05,0.59485]
[1780144272288,54.66,73585.82,0.68,-0.00606,1e-05,0.59485]
[1780144280346,54.66,73585.36,0.68,-0.00606,1e-05,0.59521]
[1780144281865,54.66,73585.36,0.68,-0.00606,1e-05,0.59521]
[1780144282361,54.66,73585.72,0.68,-0.00606,1e-05,0.59493]
[1780144287396,54.66,73586.43,0.68,-0.00605,1e-05,0.59438]
[1780144292434,54.66,73587.82,0.68,-0.00602,1e-05,0.59146]
[1780144298474,54.66,73597.71,0.68,-0.00593,1e-05,0.58384]
[1780144303509,54.66,73601.59,0.68,-0.0059,1e-05,0.58087]
[1780144308268,54.66,73602.92,0.68,-0.00588,1e-05,0.57986]
[1780144308544,54.66,73606.3,0.68,-0.00585,1e-05,0.57728]
[1780144313579,54.66,73608.89,0.68,-0.00583,1e-05,0.57532]
[1780144317634,54.66,73618.43,0.68,-0.00575,1e-05,0.56814]
[1780144321939,54.66,73621.66,0.68,-0.00572,1e-05,0.56572]
[1780144322672,54.66,73616.74,0.68,-0.00576,1e-05,0.5694]
[1780144327700,54.66,73606.24,0.68,-0.00586,1e-05,0.57733]
[1780144332735,54.66,73605.45,0.68,-0.00586,1e-05,0.57793]
[1780144334796,54.66,73606.6,0.68,-0.00585,1e-05,0.57706]
[1780144334853,54.66,73607.06,0.68,-0.00585,1e-05,0.57671]
[1780144340801,54.66,73604.71,0.68,-0.00587,1e-05,0.57849]
[1780144345826,54.66,73605.32,0.68,-0.00586,1e-05,0.57803]
[1780144350861,54.66,73605.9,0.68,-0.00586,1e-05,0.57759]
[1780144355897,54.66,73605.95,0.68,-0.00584,1e-05,0.57575]
[1780144360937,54.66,73605.92,0.68,-0.00584,1e-05,0.57577]
[1780144366975,54.66,73606.05,0.68,-0.00584,1e-05,0.57567]
[1780144375038,54.66,73606.72,0.68,-0.00583,1e-05,0.57517]
[1780144380067,54.66,73603.05,0.68,-0.00587,1e-05,0.57795]
[1780144382047,54.66,73603.97,0.68,-0.00586,1e-05,0.57725]
[1780144382149,54.66,73603.73,0.68,-0.00586,1e-05,0.57743]
[1780144388123,54.66,73604.17,0.68,-0.00586,1e-05,0.5771]
[1780144397186,54.66,73604.75,0.68,-0.00585,1e-05,0.57666]
[1780144403229,54.66,73605.8,0.68,-0.00584,1e-05,0.57586]
[1780144408263,54.66,73605.64,0.68,-0.00584,1e-05,0.57598]
[1780144415315,54.66,73605.25,0.68,-0.00583,1e-05,0.57448]
[1780144420350,54.66,73605.63,0.68,-0.00583,1e-05,0.57419]
[1780144425384,54.66,73605.75,0.68,-0.00582,1e-05,0.5741]
[1780144430419,54.66,73604.78,0.68,-0.00583,1e-05,0.57484]
[1780144434295,54.66,73605.61,0.68,-0.00583,1e-05,0.57421]
[1780144434447,54.66,73605.46,0.68,-0.00583,1e-05,0.57432]
[1780144439482,54.66,73605.78,0.68,-0.00582,1e-05,0.57408]
[1780144444517,54.66,73605.69,0.68,-0.00582,1e-05,0.57415]
[1780144449551,54.66,73605.64,0.68,-0.00582,1e-05,0.57419]
[1780144450180,54.66,73605.64,0.68,-0.00582,1e-05,0.57419]
[1780144450559,54.66,73605.76,0.68,-0.00582,1e-05,0.5741]
[1780144455594,54.66,73605.63,0.68,-0.00583,1e-05,0.57419]
[1780144461644,54.66,73605.51,0.68,-0.00583,1e-05,0.57428]
[1780144467678,54.66,73605.3,0.68,-0.00583,1e-05,0.57444]
[1780144472714,54.66,73604.04,0.68,-0.00582,1e-05,0.5736]
[1780144477749,54.66,73601.19,0.68,-0.00585,1e-05,0.57576]
[1780144483791,54.66,73600.93,0.68,-0.00585,1e-05,0.57596]
[1780144488825,54.66,73600.74,0.68,-0.00585,1e-05,0.5761]
[1780144493862,54.66,73599.7,0.68,-0.00586,1e-05,0.57689]
[1780144498897,54.66,73592.95,0.68,-0.00592,1e-05,0.58204]
[1780144503943,54.66,73575.94,0.68,-0.00607,1e-05,0.59518]
[1780144508976,54.66,73574.95,0.68,-0.00608,1e-05,0.59596]
[1780144514014,54.66,73574.51,0.68,-0.00608,1e-05,0.5963]
[1780144519048,54.66,73574.41,0.68,-0.00609,1e-05,0.59638]
[1780144524085,54.66,73572.07,0.68,-0.00611,1e-05,0.59821]
[1780144526333,54.66,73572.15,0.68,-0.00611,1e-05,0.59815]
[1780144526355,54.66,73572.66,0.68,-0.0061,1e-05,0.59775]
[1780144532142,54.66,73572.56,0.68,-0.00608,1e-05,0.59598]
[1780144542217,54.66,73572.77,0.68,-0.00608,1e-05,0.59581]
[1780144547248,54.66,73579.16,0.68,-0.00602,1e-05,0.59084]
[1780144552282,54.66,73581.85,0.68,-0.006,1e-05,0.58875]
[1780144557317,54.66,73580.51,0.68,-0.00601,1e-05,0.58979]
[1780144562360,54.66,73580.14,0.68,-0.00602,1e-05,0.59008]
[1780144567389,54.66,73579.84,0.68,-0.00602,1e-05,0.59031]
[1780144572431,54.66,73574.22,0.68,-0.00607,1e-05,0.59468]
[1780144577457,54.66,73572.18,0.68,-0.00609,1e-05,0.59627]
[1780144582501,54.66,73572.63,0.68,-0.00608,1e-05,0.59592]
[1780144586464,54.66,73572.34,0.68,-0.00609,1e-05,0.59615]
[1780144586523,54.66,73572.16,0.68,-0.00609,1e-05,0.59629]
[1780144592571,54.66,73572.16,0.68,-0.00607,1e-05,0.59444]
[1780144597597,54.66,73571.97,0.68,-0.00607,1e-05,0.59459]
[1780144602641,54.66,73572.09,0.68,-0.00607,1e-05,0.5945]
[1780144607667,54.66,73573.04,0.68,-0.00606,1e-05,0.59375]
[1780144612711,54.66,73573.85,0.68,-0.00605,1e-05,0.59312]
[1780144617738,54.66,73573.2,0.68,-0.00606,1e-05,0.59363]
[1780144622773,54.66,73572.11,0.68,-0.00607,1e-05,0.59448]
[1780144628816,54.66,73572.78,0.68,-0.00606,1e-05,0.59396]
[1780144634857,54.66,73571.93,0.68,-0.00607,1e-05,0.59462]
[1780144641907,54.66,73572.08,0.68,-0.00607,1e-05,0.5945]
[1780144646942,54.66,73573.1,0.68,-0.00606,1e-05,0.59371]
[1780144652992,54.66,73573.15,0.68,-0.00604,1e-05,0.59183]
[1780144658016,54.66,73573.15,0.68,-0.00604,1e-05,0.59183]
[1780144663062,54.66,73572.91,0.68,-0.00604,1e-05,0.59201]
[1780144670102,54.66,73572.89,0.68,-0.00604,1e-05,0.59203]
[1780144676147,54.66,73572.81,0.68,-0.00604,1e-05,0.59209]
[1780144682190,54.66,73572.77,0.68,-0.00605,1e-05,0.59212]
[1780144687224,54.66,73572.75,0.68,-0.00605,1e-05,0.59214]
[1780144693287,54.66,73572.84,0.68,-0.00604,1e-05,0.59207]
[1780144700317,54.66,73572.84,0.68,-0.00604,1e-05,0.59207]
[1780144705352,54.66,73570.85,0.68,-0.00606,1e-05,0.59362]
[1780144711395,54.66,73571.61,0.68,-0.00604,1e-05,0.59118]
[1780144718443,54.66,73571.75,0.68,-0.00604,1e-05,0.59107]
[1780144723496,54.66,73571.92,0.68,-0.00603,1e-05,0.59094]
[1780144729520,54.66,73571.81,0.68,-0.00604,1e-05,0.59103]
[1780144734554,54.66,73572.07,0.68,-0.00603,1e-05,0.59082]
[1780144739591,54.66,73572.07,0.68,-0.00603,1e-05,0.59082]
[1780144744628,54.66,73571.75,0.68,-0.00604,1e-05,0.59107]
[1780144749664,54.66,73571.95,0.68,-0.00603,1e-05,0.59092]
[1780144754699,54.66,73572.26,0.68,-0.00603,1e-05,0.59068]
[1780144763762,54.66,73572.48,0.68,-0.00603,1e-05,0.5905]
[1780144768797,54.66,73569.36,0.68,-0.00606,1e-05,0.59293]
[1780144773847,54.66,73570.25,0.68,-0.00603,1e-05,0.59039]
[1780144778866,54.66,73570.49,0.68,-0.00603,1e-05,0.59021]
[1780144783902,54.66,73571.47,0.68,-0.00602,1e-05,0.58945]
[1780144790951,54.66,73571.12,0.68,-0.00602,1e-05,0.58972]
[1780144795987,54.66,73572.73,0.68,-0.00601,1e-05,0.58847]
[1780144801026,54.66,73577.56,0.68,-0.00597,1e-05,0.58474]
[1780144806061,54.66,73577.18,0.68,-0.00597,1e-05,0.58503]
[1780144811099,54.66,73576.7,0.68,-0.00597,1e-05,0.5854]
[1780144817139,54.66,73576.34,0.68,-0.00598,1e-05,0.58568]
[1780144823180,54.66,73575.13,0.68,-0.00599,1e-05,0.58662]
[1780144830230,54.66,73575.35,0.68,-0.00599,1e-05,0.58645]
[1780144835265,54.66,73575.72,0.68,-0.00596,1e-05,0.58433]
[1780144840301,54.66,73575.44,0.68,-0.00597,1e-05,0.58455]
[1780144846343,54.66,73575.71,0.68,-0.00596,1e-05,0.58434]
[1780144854414,54.66,73575.61,0.68,-0.00597,1e-05,0.58441]
[1780144859433,54.66,73575.61,0.68,-0.00597,1e-05,0.58441]
[1780144864468,54.66,73575.26,0.68,-0.00597,1e-05,0.58468]
[1780144870511,54.66,73575.16,0.68,-0.00597,1e-05,0.58476]
[1780144877562,54.66,73575.11,0.68,-0.00597,1e-05,0.5848]
[1780144883602,54.66,73575.49,0.68,-0.00597,1e-05,0.58451]
[1780144889645,54.66,73575.73,0.68,-0.00596,1e-05,0.58432]
[1780144894694,54.66,73575.7,0.68,-0.00595,1e-05,0.58252]
[1780144901729,54.66,73575.62,0.68,-0.00595,1e-05,0.58258]
[1780144909785,54.66,73575.85,0.68,-0.00594,1e-05,0.5824]
[1780144914834,54.66,73575.68,0.68,-0.00595,1e-05,0.58253]
[1780144919852,54.66,73575.68,0.68,-0.00595,1e-05,0.58253]
[1780144924905,54.66,73575.49,0.68,-0.00595,1e-05,0.58268]
[1780144929924,54.66,73575.4,0.68,-0.00595,1e-05,0.58275]
[1780144934976,54.66,73575.21,0.68,-0.00595,1e-05,0.58289]
[1780144943016,54.66,73575.42,0.68,-0.00595,1e-05,0.58273]
[1780144949057,54.66,73575.64,0.68,-0.00595,1e-05,0.58256]
[1780144955115,54.66,73575.3,0.68,-0.00593,1e-05,0.581]
[1780144961138,54.66,73575.3,0.68,-0.00593,1e-05,0.581]
[1780144968191,54.66,73575.66,0.68,-0.00593,1e-05,0.58072]
[1780144975255,54.66,73576.42,0.68,-0.00592,1e-05,0.58014]
[1780144981283,54.66,73576.72,0.68,-0.00592,1e-05,0.57991]
[1780144988330,54.66,73573.6,0.68,-0.00595,1e-05,0.5823]
[1780144995381,54.66,73572.98,0.68,-0.00595,1e-05,0.58278]
[1780145002429,54.66,73573.17,0.68,-0.00595,1e-05,0.58263]
[1780145007464,54.66,73574.48,0.68,-0.00594,1e-05,0.58163]
[1780145012499,54.66,73574.02,0.68,-0.00592,1e-05,0.58016]
[1780145018542,54.66,73575.15,0.68,-0.00591,1e-05,0.57929]
[1780145023577,54.66,73574.72,0.68,-0.00592,1e-05,0.57962]
[1780145028613,54.66,73574.23,0.68,-0.00592,1e-05,0.57999]
[1780145033646,54.66,73574.59,0.68,-0.00592,1e-05,0.57972]
[1780145038682,54.66,73574.27,0.68,-0.00592,1e-05,0.57996]
[1780145043717,54.66,73574.44,0.68,-0.00592,1e-05,0.57983]
[1780145045521,54.66,73574.44,0.68,-0.00592,1e-05,0.57983]
[1780145045608,54.66,73574.49,0.68,-0.00592,1e-05,0.5798]
[1780145047330,54.66,73574.45,0.68,-0.00592,1e-05,0.57983]
[1780145047432,54.66,73574.45,0.68,-0.00592,1e-05,0.57983]
[1780145052781,54.66,73574.45,0.68,-0.00592,1e-05,0.57983]
[1780145058825,54.66,73574.55,0.68,-0.00592,1e-05,0.57975]
[1780145059771,54.66,73574.55,0.68,-0.00592,1e-05,0.57975]
[1780145059830,54.66,73574.66,0.68,-0.00592,1e-05,0.57967]
[1780145061373,54.66,73574.66,0.68,-0.00592,1e-05,0.57967]
[1780145061450,54.66,73574.6,0.68,-0.00592,1e-05,0.57971]
[1780145063377,54.66,73574.6,0.68,-0.00592,1e-05,0.57971]
[1780145063430,54.66,73574.6,0.68,-0.00592,1e-05,0.57971]
[1780145065380,54.66,73574.6,0.68,-0.00592,1e-05,0.57971]
[1780145065469,54.66,73574.58,0.68,-0.00592,1e-05,0.57973]
[1780145071935,54.66,73574.65,0.68,-0.0059,1e-05,0.57785]
[1780145077977,54.66,73574.87,0.68,-0.0059,1e-05,0.57768]
[1780145083017,54.66,73575.51,0.68,-0.00589,1e-05,0.5772]
[1780145088052,54.66,73575.95,0.68,-0.00589,1e-05,0.57686]
[1780145093090,54.66,73576.5,0.68,-0.00588,1e-05,0.57644]
[1780145098122,54.66,73588.85,0.68,-0.00578,1e-05,0.56709]
[1780145102318,54.66,73590.94,0.68,-0.00576,1e-05,0.56552]
[1780145102362,54.66,73590.96,0.68,-0.00576,1e-05,0.56551]
[1780145108192,54.66,73591.01,0.68,-0.00576,1e-05,0.56547]
[1780145113228,54.66,73592.09,0.68,-0.00575,1e-05,0.56466]
[1780145117494,54.66,73586.68,0.68,-0.0058,1e-05,0.56872]
[1780145117535,54.66,73586.18,0.68,-0.0058,1e-05,0.5691]
[1780145123298,54.66,73581.45,0.68,-0.00584,1e-05,0.57268]
[1780145128332,54.66,73580.91,0.68,-0.00585,1e-05,0.57309]
[1780145136396,54.66,73580.48,0.68,-0.00583,1e-05,0.5716]
[1780145140717,54.66,73580.48,0.68,-0.00583,1e-05,0.5716]
[1780145140752,54.66,73578.93,0.68,-0.00585,1e-05,0.57278]
[1780145143548,54.66,73579.62,0.68,-0.00584,1e-05,0.57226]
[1780145143649,54.66,73579.17,0.68,-0.00584,1e-05,0.5726]
[1780145149562,54.66,73579.34,0.68,-0.00584,1e-05,0.57247]
[1780145149664,54.66,73578.85,0.68,-0.00585,1e-05,0.57284]
[1780145151565,54.66,73578.85,0.68,-0.00585,1e-05,0.57284]
[1780145151666,54.66,73578.85,0.68,-0.00585,1e-05,0.57284]
[1780145157536,54.66,73578.52,0.68,-0.00585,1e-05,0.57309]
[1780145162571,54.66,73572.39,0.68,-0.0059,1e-05,0.57776]
[1780145168614,54.66,73573.31,0.68,-0.00589,1e-05,0.57706]
[1780145173648,54.66,73571.85,0.68,-0.00591,1e-05,0.57817]
[1780145178683,54.66,73571.96,0.68,-0.00591,1e-05,0.57809]
[1780145183718,54.66,73570.9,0.68,-0.00592,1e-05,0.5789]
[1780145188754,54.66,73567.39,0.68,-0.00595,1e-05,0.58159]
[1780145190542,54.66,73567.65,0.68,-0.00595,1e-05,0.58139]
[1780145190767,54.66,73566.82,0.68,-0.00595,1e-05,0.58203]
[1780145195802,54.66,73566.63,0.68,-0.00594,1e-05,0.58034]
[1780145197648,54.66,73566.2,0.68,-0.00594,1e-05,0.58067]
[1780145197815,54.66,73566.39,0.68,-0.00594,1e-05,0.58053]
[1780145203703,54.66,73563.81,0.68,-0.00596,1e-05,0.58251]
[1780145203804,54.66,73563.69,0.68,-0.00596,1e-05,0.5826]
[1780145205657,54.66,73563.69,0.68,-0.00596,1e-05,0.5826]
[1780145205758,54.66,73563.55,0.68,-0.00596,1e-05,0.58271]
[1780145210909,54.66,73563.74,0.68,-0.00596,1e-05,0.58256]
[1780145215941,54.66,73560.93,0.68,-0.00599,1e-05,0.58473]
[1780145220977,54.66,73560.32,0.68,-0.00599,1e-05,0.5852]
[1780145227022,54.66,73565.44,0.68,-0.00595,1e-05,0.58126]
[1780145232056,54.66,73565.69,0.68,-0.00594,1e-05,0.58107]
[1780145237112,54.66,73565.66,0.68,-0.00595,1e-05,0.58109]
[1780145242128,54.66,73565.59,0.68,-0.00595,1e-05,0.58114]
[1780145247883,54.66,73565.08,0.68,-0.00595,1e-05,0.58153]
[1780145248174,54.66,73564.96,0.68,-0.00595,1e-05,0.58163]
[1780145257253,54.66,73564.04,0.68,-0.00594,1e-05,0.5805]
[1780145259763,54.66,73564.04,0.68,-0.00594,1e-05,0.5805]
[1780145259841,54.66,73564.04,0.68,-0.00594,1e-05,0.5805]
[1780145267193,54.66,73564.04,0.68,-0.00594,1e-05,0.5805]
[1780145267246,54.66,73563.3,0.68,-0.00595,1e-05,0.58107]
[1780145272339,54.66,73563.3,0.68,-0.00595,1e-05,0.58107]
[1780145277395,54.66,73562.64,0.68,-0.00595,1e-05,0.58158]
[1780145282414,54.66,73562.21,0.68,-0.00596,1e-05,0.58191]
[1780145287095,54.66,73561.91,0.68,-0.00596,1e-05,0.58214]
[1780145287449,54.66,73561.86,0.68,-0.00596,1e-05,0.58218]
[1780145292483,54.66,73562.16,0.68,-0.00596,1e-05,0.58195]
[1780145297518,54.66,73562.03,0.68,-0.00596,1e-05,0.58205]
[1780145303560,54.66,73561.76,0.68,-0.00596,1e-05,0.58225]
[1780145312623,54.66,73561.69,0.68,-0.00594,1e-05,0.58048]
[1780145317677,54.66,73561.36,0.68,-0.00595,1e-05,0.58073]
[1780145322693,54.66,73561.16,0.68,-0.00595,1e-05,0.58088]
[1780145327727,54.66,73561.1,0.68,-0.00595,1e-05,0.58093]
[1780145332762,54.66,73559.67,0.68,-0.00596,1e-05,0.58203]
[1780145337817,54.66,73559.46,0.68,-0.00596,1e-05,0.58219]
[1780145340715,54.66,73559.45,0.68,-0.00596,1e-05,0.5822]
[1780145340819,54.66,73559.43,0.68,-0.00596,1e-05,0.58221]
[1780145347887,54.66,73559.7,0.68,-0.00596,1e-05,0.58201]
[1780145354918,54.66,73559.68,0.68,-0.00596,1e-05,0.58202]
[1780145359960,54.66,73559.55,0.68,-0.00596,1e-05,0.58212]
[1780145364987,54.66,73561.04,0.68,-0.00595,1e-05,0.58098]
[1780145370038,54.66,73561.27,0.68,-0.00595,1e-05,0.5808]
[1780145371031,54.66,73571.24,0.68,-0.00584,1e-05,0.57137]
[1780145378097,54.66,73576.89,0.68,-0.00579,1e-05,0.5671]
[1780145383114,54.66,73576.07,0.68,-0.0058,1e-05,0.56771]
[1780145388148,54.66,73575.57,0.68,-0.0058,1e-05,0.56809]
[1780145393184,54.66,73584.67,0.68,-0.00572,1e-05,0.56126]
[1780145398246,54.66,73576.18,0.68,-0.0058,1e-05,0.56763]
[1780145401288,54.66,73572.24,0.68,-0.00583,1e-05,0.57061]
[1780145401329,54.66,73570.76,0.68,-0.00585,1e-05,0.57173]
[1780145407283,54.66,73567.82,0.68,-0.00587,1e-05,0.57396]
[1780145412316,54.66,73562.04,0.68,-0.00592,1e-05,0.57838]
[1780145418389,54.66,73563.63,0.68,-0.00591,1e-05,0.57716]
[1780145419178,54.66,73563.63,0.68,-0.00591,1e-05,0.57716]
[1780145419366,54.66,73563.63,0.68,-0.00591,1e-05,0.57716]
[1780145423842,54.66,73565.23,0.68,-0.00589,1e-05,0.57594]
[1780145429436,54.66,73565.86,0.68,-0.00589,1e-05,0.57546]
[1780145435478,54.66,73566.73,0.68,-0.00586,1e-05,0.57298]
[1780145440513,54.66,73567.68,0.68,-0.00585,1e-05,0.57225]
[1780145445550,54.66,73568.42,0.68,-0.00585,1e-05,0.57169]
[1780145450584,54.66,73568.88,0.68,-0.00584,1e-05,0.57134]
[1780145458671,54.66,73568.92,0.68,-0.00584,1e-05,0.57131]
[1780145463675,54.66,73569.67,0.68,-0.00584,1e-05,0.57074]
[1780145468741,54.66,73569.68,0.68,-0.00584,1e-05,0.57074]
[1780145473745,54.66,73562.99,0.68,-0.0059,1e-05,0.57583]
[1780145478780,54.66,73560.94,0.68,-0.00591,1e-05,0.57739]
[1780145483816,54.66,73558.68,0.68,-0.00593,1e-05,0.57912]
[1780145488884,54.66,73558.62,0.68,-0.00594,1e-05,0.57917]
[1780145494892,54.66,73559.0,0.68,-0.00591,1e-05,0.57705]
[1780145499928,54.66,73560.41,0.68,-0.0059,1e-05,0.57597]
[1780145505970,54.66,73562.35,0.68,-0.00588,1e-05,0.57449]
[1780145511005,54.66,73562.09,0.68,-0.00589,1e-05,0.57469]
[1780145516041,54.66,73561.98,0.68,-0.00589,1e-05,0.57477]
[1780145522084,54.66,73561.87,0.68,-0.00589,1e-05,0.57486]
[1780145527120,54.66,73561.96,0.68,-0.00589,1e-05,0.57479]
[1780145532154,54.66,73561.47,0.68,-0.00589,1e-05,0.57516]
[1780145539208,54.66,73561.13,0.68,-0.00589,1e-05,0.57542]
[1780145544247,54.66,73560.48,0.68,-0.0059,1e-05,0.57592]
[1780145549315,54.66,73567.91,0.68,-0.00583,1e-05,0.57027]
[1780145554316,54.66,73567.23,0.68,-0.00582,1e-05,0.56897]
[1780145559352,54.66,73567.72,0.68,-0.00582,1e-05,0.5686]
[1780145564388,54.66,73568.44,0.68,-0.00581,1e-05,0.56805]
[1780145569423,54.66,73568.43,0.68,-0.00581,1e-05,0.56806]
[1780145574458,54.66,73568.31,0.68,-0.00581,1e-05,0.56815]
[1780145579494,54.66,73567.47,0.68,-0.00582,1e-05,0.56879]
[1780145584528,54.66,73567.01,0.68,-0.00582,1e-05,0.56914]
[1780145589602,54.66,73566.48,0.68,-0.00583,1e-05,0.56954]
[1780145596613,54.66,73566.85,0.68,-0.00583,1e-05,0.56926]
[1780145603662,54.66,73567.42,0.68,-0.00582,1e-05,0.56883]
[1780145609704,54.66,73567.14,0.68,-0.00582,1e-05,0.56904]
[1780145614740,54.66,73564.74,0.68,-0.00583,1e-05,0.56904]
[1780145619812,54.66,73563.31,0.68,-0.00584,1e-05,0.57012]
[1780145625817,54.66,73558.01,0.68,-0.00589,1e-05,0.57415]
[1780145630851,54.66,73557.07,0.68,-0.00589,1e-05,0.57487]
[1780145639953,54.66,73557.41,0.68,-0.00589,1e-05,0.57461]
[1780145645957,54.66,73557.8,0.68,-0.00589,1e-05,0.57431]
[1780145650991,54.66,73558.07,0.68,-0.00589,1e-05,0.57411]
[1780145660093,54.66,73558.16,0.68,-0.00588,1e-05,0.57404]
[1780145666096,54.66,73557.01,0.68,-0.00589,1e-05,0.57492]
[1780145669831,54.66,73558.03,0.68,-0.00589,1e-05,0.57414]
[1780145670125,54.66,73557.91,0.68,-0.00589,1e-05,0.57423]
[1780145676167,54.66,73558.0,0.68,-0.00587,1e-05,0.57234]
[1780145681210,54.66,73555.88,0.68,-0.00589,1e-05,0.57395]
[1780145687243,54.66,73556.98,0.68,-0.00588,1e-05,0.57312]
[1780145693286,54.66,73556.06,0.68,-0.00589,1e-05,0.57382]
[1780145699329,54.66,73556.13,0.68,-0.00588,1e-05,0.57376]
[1780145701890,54.66,73556.36,0.68,-0.00588,1e-05,0.57359]
[1780145701991,54.66,73556.57,0.68,-0.00588,1e-05,0.57343]
[1780145707903,54.66,73556.57,0.68,-0.00588,1e-05,0.57343]
[1780145708392,54.66,73556.57,0.68,-0.00588,1e-05,0.57343]
[1780145713428,54.66,73555.93,0.68,-0.00589,1e-05,0.57392]
[1780145716489,54.66,73556.06,0.68,-0.00589,1e-05,0.57382]
[1780145716552,54.66,73555.73,0.68,-0.00589,1e-05,0.57407]
[1780145722491,54.66,73555.68,0.68,-0.00589,1e-05,0.57411]
[1780145729540,54.66,73555.72,0.68,-0.00589,1e-05,0.57408]
[1780145735581,54.66,73555.33,0.68,-0.00587,1e-05,0.57255]
[1780145740656,54.66,73554.39,0.68,-0.00588,1e-05,0.57327]
[1780145747669,54.66,73554.2,0.68,-0.00588,1e-05,0.57341]
[1780145752704,54.66,73554.19,0.68,-0.00588,1e-05,0.57342]
[1780145760815,54.66,73555.46,0.68,-0.00587,1e-05,0.57245]
[1780145764793,54.66,73567.29,0.68,-0.00577,1e-05,0.56351]
[1780145766292,54.66,73567.29,0.68,-0.00577,1e-05,0.56351]
[1780145766325,54.66,73570.95,0.68,-0.00574,1e-05,0.56076]
[1780145772395,54.66,73567.61,0.68,-0.00577,1e-05,0.56327]
[1780145772851,54.66,73565.78,0.68,-0.00578,1e-05,0.56464]
[1780145777886,54.66,73565.47,0.68,-0.00578,1e-05,0.56487]
[1780145784935,54.66,73565.97,0.68,-0.00578,1e-05,0.5645]
[1780145789970,54.66,73567.91,0.68,-0.00576,1e-05,0.56304]
[1780145795014,54.66,73570.38,0.68,-0.00572,1e-05,0.55939]
[1780145800046,54.66,73574.39,0.68,-0.00569,1e-05,0.55641]
[1780145805077,54.66,73571.63,0.68,-0.00571,1e-05,0.55846]
[1780145810112,54.66,73571.76,0.68,-0.00571,1e-05,0.55836]
[1780145818170,54.66,73571.91,0.68,-0.00571,1e-05,0.55825]
[1780145823209,54.66,73572.24,0.68,-0.00571,1e-05,0.55801]
[1780145828240,54.66,73571.9,0.68,-0.00571,1e-05,0.55826]
[1780145833273,54.66,73570.26,0.68,-0.00572,1e-05,0.55948]
[1780145838314,54.66,73575.63,0.68,-0.00568,1e-05,0.55549]
[1780145843344,54.66,73580.63,0.68,-0.00563,1e-05,0.55178]
[1780145848380,54.66,73586.18,0.68,-0.00559,1e-05,0.5477]
[1780145851400,54.66,73595.55,0.68,-0.00549,1e-05,0.53912]
[1780145856435,54.66,73595.36,0.68,-0.00549,1e-05,0.53925]
[1780145861473,54.66,73591.96,0.68,-0.00552,1e-05,0.54172]
[1780145866505,54.66,73589.71,0.68,-0.00554,1e-05,0.54336]
[1780145871540,54.66,73589.33,0.68,-0.00554,1e-05,0.54364]
[1780145877583,54.66,73588.96,0.68,-0.00555,1e-05,0.54391]
[1780145882618,54.66,73588.7,0.68,-0.00555,1e-05,0.5441]
[1780145887651,54.66,73588.96,0.68,-0.00555,1e-05,0.54391]
[1780145892686,54.66,73588.67,0.68,-0.00555,1e-05,0.54412]
[1780145898730,54.66,73587.94,0.68,-0.00555,1e-05,0.54465]
[1780145903769,54.66,73588.26,0.68,-0.00555,1e-05,0.54442]
[1780145908800,54.66,73588.55,0.68,-0.00555,1e-05,0.5442]
[1780145913835,54.66,73588.88,0.68,-0.00553,1e-05,0.54221]
[1780145918870,54.66,73588.89,0.68,-0.00553,1e-05,0.5422]
[1780145924914,54.66,73588.1,0.68,-0.00554,1e-05,0.54277]
[1780145930956,54.66,73586.84,0.68,-0.00555,1e-05,0.54369]
[1780145935991,54.66,73588.49,0.68,-0.00553,1e-05,0.54249]
[1780145941026,54.66,73589.69,0.68,-0.00552,1e-05,0.54162]
[1780145946060,54.66,73589.88,0.68,-0.00552,1e-05,0.54148]
[1780145951157,54.66,73590.35,0.68,-0.00552,1e-05,0.54114]
[1780145958143,54.66,73590.35,0.68,-0.00552,1e-05,0.54114]
[1780145963182,54.66,73590.97,0.68,-0.00551,1e-05,0.54069]
[1780145968217,54.66,73590.74,0.68,-0.00551,1e-05,0.54085]
[1780145974259,54.66,73590.79,0.68,-0.0055,1e-05,0.53907]
[1780145979292,54.66,73592.03,0.68,-0.00549,1e-05,0.53817]
[1780145984328,54.66,73592.23,0.68,-0.00548,1e-05,0.53802]
[1780145989363,54.66,73592.63,0.68,-0.00548,1e-05,0.53774]
[1780145994398,54.66,73592.16,0.68,-0.00548,1e-05,0.53807]
[1780146001451,54.66,73592.88,0.68,-0.00548,1e-05,0.53755]
[1780146007494,54.66,73592.9,0.68,-0.00548,1e-05,0.53754]
[1780146012529,54.66,73592.73,0.68,-0.00548,1e-05,0.53766]
[1780146017564,54.66,73592.75,0.68,-0.00548,1e-05,0.53765]
[1780146022599,54.66,73592.71,0.68,-0.00548,1e-05,0.53768]
[1780146031731,54.66,73592.49,0.68,-0.00546,1e-05,0.53609]
[1780146038711,54.66,73593.06,0.68,-0.00546,1e-05,0.53568]
[1780146048780,54.66,73594.01,0.68,-0.00545,1e-05,0.535]
[1780146053816,54.66,73593.55,0.68,-0.00546,1e-05,0.53533]
[1780146061874,54.66,73593.69,0.68,-0.00545,1e-05,0.53523]
[1780146066907,54.66,73592.61,0.68,-0.00546,1e-05,0.536]
[1780146071942,54.66,73592.86,0.68,-0.00546,1e-05,0.53582]
[1780146082012,54.66,73592.66,0.68,-0.00546,1e-05,0.53597]
[1780146087046,54.66,73591.18,0.68,-0.00548,1e-05,0.53704]
[1780146092150,54.66,73589.69,0.68,-0.00547,1e-05,0.53637]
[1780146098125,54.66,73589.37,0.68,-0.00547,1e-05,0.5366]
[1780146103160,54.66,73589.95,0.68,-0.00547,1e-05,0.53618]
[1780146108200,54.66,73588.48,0.68,-0.00548,1e-05,0.53724]
[1780146110215,54.66,73600.85,0.68,-0.00538,1e-05,0.52836]
[1780146115250,54.66,73594.83,0.68,-0.00543,1e-05,0.53267]
[1780146120285,54.66,73597.78,0.68,-0.0054,1e-05,0.53055]
[1780146125319,54.66,73602.04,0.68,-0.00537,1e-05,0.52751]
[1780146130356,54.66,73604.29,0.68,-0.00535,1e-05,0.52591]
[1780146135389,54.66,73604.42,0.68,-0.00535,1e-05,0.52582]
[1780146136382,54.66,73604.42,0.68,-0.00535,1e-05,0.52582]
[1780146136442,54.66,73607.01,0.68,-0.00533,1e-05,0.52399]
[1780146138223,54.66,73607.48,0.68,-0.00532,1e-05,0.52365]
[1780146138747,54.66,73607.48,0.68,-0.00532,1e-05,0.52365]
[1780146138412,54.66,73611.17,0.68,-0.00529,1e-05,0.52105]
[1780146139419,54.66,73613.25,0.68,-0.00528,1e-05,0.51959]
[1780146144454,54.66,73612.74,0.68,-0.00528,1e-05,0.51994]
[1780146152570,54.66,73614.26,0.68,-0.00525,1e-05,0.51717]
[1780146158552,54.66,73614.41,0.68,-0.00525,1e-05,0.51707]
[1780146163587,54.66,73629.02,0.68,-0.00513,1e-05,0.50693]
[1780146168623,54.66,73630.25,0.68,-0.00512,1e-05,0.50608]
[1780146175671,54.66,73634.5,0.68,-0.00509,1e-05,0.50317]
[1780146180706,54.66,73634.36,0.68,-0.00509,1e-05,0.50327]
[1780146185741,54.66,73634.45,0.68,-0.00509,1e-05,0.5032]
[1780146190776,54.66,73634.08,0.68,-0.00509,1e-05,0.50346]
[1780146195811,54.66,73633.25,0.68,-0.0051,1e-05,0.50403]
[1780146200854,54.66,73632.63,0.68,-0.0051,1e-05,0.50445]
[1780146205881,54.66,73632.33,0.68,-0.00511,1e-05,0.50466]
[1780146210916,54.66,73632.34,0.68,-0.00511,1e-05,0.50465]
[1780146215951,54.66,73631.91,0.68,-0.00509,1e-05,0.50327]
[1780146220990,54.66,73631.23,0.68,-0.0051,1e-05,0.50374]
[1780146226026,54.66,73631.6,0.68,-0.0051,1e-05,0.50348]
[1780146231062,54.66,73631.96,0.68,-0.00509,1e-05,0.50324]
[1780146237108,54.66,73632.41,0.68,-0.00509,1e-05,0.50293]
[1780146242140,54.66,73639.25,0.68,-0.00504,1e-05,0.49827]
[1780146245161,54.66,73622.91,0.68,-0.00517,1e-05,0.50946]
[1780146250195,54.66,73620.01,0.68,-0.00519,1e-05,0.51147]
[1780146255235,54.66,73619.43,0.68,-0.00519,1e-05,0.51187]
[1780146263356,54.66,73620.17,0.68,-0.00519,1e-05,0.51136]
[1780146269338,54.66,73620.51,0.68,-0.00518,1e-05,0.51112]
[1780146274372,54.66,73620.5,0.68,-0.00517,1e-05,0.50944]
[1780146277376,54.66,73619.93,0.68,-0.00517,1e-05,0.50984]
[1780146277436,54.66,73619.22,0.68,-0.00518,1e-05,0.51033]
[1780146283437,54.66,73625.2,0.68,-0.00513,1e-05,0.5062]
[1780146293507,54.66,73625.33,0.68,-0.00513,1e-05,0.50611]
[1780146298542,54.66,73625.18,0.68,-0.00513,1e-05,0.50622]
[1780146303578,54.66,73625.92,0.68,-0.00512,1e-05,0.50571]
[1780146308612,54.66,73625.8,0.68,-0.00513,1e-05,0.50579]
[1780146309070,54.66,73625.8,0.68,-0.00513,1e-05,0.50579]
[1780146309621,54.66,73625.87,0.68,-0.00513,1e-05,0.50574]
[1780146314655,54.66,73626.12,0.68,-0.00512,1e-05,0.50557]
[1780146319691,54.66,73625.38,0.68,-0.00513,1e-05,0.50608]
[1780146324723,54.66,73625.87,0.68,-0.00513,1e-05,0.50574]
[1780146329759,54.66,73626.26,0.68,-0.00512,1e-05,0.50547]
[1780146335801,54.66,73625.5,0.68,-0.00511,1e-05,0.50432]
[1780146342850,54.66,73625.76,0.68,-0.00511,1e-05,0.50414]
[1780146347886,54.66,73626.0,0.68,-0.00511,1e-05,0.50398]
[1780146353995,54.66,73625.64,0.68,-0.00511,1e-05,0.50422]
[1780146364067,54.66,73625.61,0.68,-0.00511,1e-05,0.50424]
[1780146374137,54.66,73625.58,0.68,-0.00511,1e-05,0.50427]
[1780146380108,54.66,73627.95,0.68,-0.00509,1e-05,0.50264]
[1780146385143,54.66,73631.17,0.68,-0.00507,1e-05,0.50044]
[1780146390179,54.66,73635.14,0.68,-0.00504,1e-05,0.49774]
[1780146395214,54.66,73635.89,0.68,-0.00501,1e-05,0.49558]
[1780146400249,54.66,73638.18,0.68,-0.005,1e-05,0.49403]
[1780146405285,54.66,73645.25,0.68,-0.00494,1e-05,0.48929]
[1780146410321,54.66,73648.89,0.68,-0.00491,1e-05,0.48686]
[1780146415356,54.66,73648.17,0.68,-0.00492,1e-05,0.48734]
[1780146420389,54.66,73652.26,0.68,-0.00489,1e-05,0.48462]
[1780146425424,54.66,73648.87,0.68,-0.00491,1e-05,0.48687]
[1780146430460,54.66,73651.2,0.68,-0.0049,1e-05,0.48532]
[1780146435497,54.66,73654.0,0.68,-0.00488,1e-05,0.48347]
[1780146440531,54.66,73655.73,0.68,-0.00486,1e-05,0.48232]
[1780146445566,54.66,73656.13,0.68,-0.00486,1e-05,0.48206]
[1780146450605,54.66,73652.67,0.68,-0.00489,1e-05,0.48435]
[1780146455637,54.66,73657.12,0.68,-0.00484,1e-05,0.47979]
[1780146460671,54.66,73656.94,0.68,-0.00484,1e-05,0.4799]
[1780146464349,54.66,73656.93,0.68,-0.00484,1e-05,0.47991]
[1780146464699,54.66,73656.75,0.68,-0.00484,1e-05,0.48003]
[1780146467350,54.66,73657.01,0.68,-0.00484,1e-05,0.47986]
[1780146472755,54.66,73656.69,0.68,-0.00484,1e-05,0.48007]
[1780146477790,54.66,73656.72,0.68,-0.00484,1e-05,0.48005]
[1780146482825,54.66,73659.63,0.68,-0.00482,1e-05,0.47814]
[1780146487860,54.66,73658.43,0.68,-0.00483,1e-05,0.47892]
[1780146492894,54.66,73658.68,0.68,-0.00482,1e-05,0.47876]
[1780146498936,54.66,73658.18,0.68,-0.00483,1e-05,0.47909]
[1780146503972,54.66,73659.77,0.68,-0.00482,1e-05,0.47805]
[1780146509006,54.66,73659.45,0.68,-0.00482,1e-05,0.47825]
[1780146515071,54.66,73659.86,0.68,-0.0048,1e-05,0.47638]
[1780146517073,54.66,73668.22,0.68,-0.00474,1e-05,0.47093]
[1780146522108,54.66,73665.79,0.68,-0.00476,1e-05,0.47251]
[1780146527146,54.66,73663.11,0.68,-0.00478,1e-05,0.47425]
[1780146534192,54.66,73663.08,0.68,-0.00478,1e-05,0.47427]
[1780146539227,54.66,73665.0,0.68,-0.00476,1e-05,0.47302]
[1780146544262,54.66,73666.87,0.68,-0.00475,1e-05,0.47181]
[1780146549296,54.66,73667.0,0.68,-0.00475,1e-05,0.47172]
[1780146554332,54.66,73667.05,0.68,-0.00475,1e-05,0.47169]
[1780146563397,54.66,73667.06,0.68,-0.00475,1e-05,0.47169]
[1780146568432,54.66,73668.5,0.68,-0.00474,1e-05,0.47075]
[1780146575484,54.66,73669.13,0.68,-0.00472,1e-05,0.46875]
[1780146577536,54.66,73669.29,0.68,-0.00471,1e-05,0.46865]
[1780146577636,54.66,73669.28,0.68,-0.00471,1e-05,0.46865]
[1780146581017,54.66,73669.15,0.68,-0.00471,1e-05,0.46874]
[1780146581086,54.66,73668.83,0.68,-0.00472,1e-05,0.46895]
[1780146587569,54.66,73668.1,0.68,-0.00472,1e-05,0.46942]
[1780146592604,54.66,73668.06,0.68,-0.00472,1e-05,0.46944]
[1780146597639,54.66,73672.46,0.68,-0.00469,1e-05,0.46661]
[1780146599573,54.66,73672.51,0.68,-0.00469,1e-05,0.46657]
[1780146604688,54.66,73672.05,0.68,-0.00469,1e-05,0.46687]
[1780146610731,54.66,73673.5,0.68,-0.00468,1e-05,0.46594]
[1780146615844,54.66,73673.45,0.68,-0.00468,1e-05,0.46597]
[1780146621756,54.66,73673.41,0.68,-0.00468,1e-05,0.466]
[1780146621858,54.66,73674.15,0.68,-0.00468,1e-05,0.46552]
[1780146625749,54.66,73674.15,0.68,-0.00468,1e-05,0.46552]
[1780146625850,54.66,73674.28,0.68,-0.00468,1e-05,0.46544]
[1780146630870,54.66,73674.36,0.68,-0.00468,1e-05,0.46539]
[1780146632786,54.66,73674.62,0.68,-0.00466,1e-05,0.46364]
[1780146635623,54.66,73675.64,0.68,-0.00465,1e-05,0.46299]
[1780146635984,54.66,73675.36,0.68,-0.00465,1e-05,0.46317]
[1780146640228,54.66,73675.36,0.68,-0.00465,1e-05,0.46317]
[1780146641002,54.66,73681.69,0.68,-0.00461,1e-05,0.45914]
[1780146641043,54.66,73683.15,0.68,-0.0046,1e-05,0.45821]
[1780146644992,54.66,73683.18,0.68,-0.0046,1e-05,0.45819]
[1780146645070,54.66,73685.0,0.68,-0.00458,1e-05,0.45704]
[1780146651012,54.66,73683.63,0.68,-0.00459,1e-05,0.45791]
[1780146656049,54.66,73682.12,0.68,-0.00461,1e-05,0.45886]
[1780146661083,54.66,73681.59,0.68,-0.00461,1e-05,0.4592]
[1780146666204,54.66,73685.56,0.68,-0.00458,1e-05,0.45669]
[1780146673167,54.66,73685.57,0.68,-0.00458,1e-05,0.45668]
[1780146678202,54.66,73685.55,0.68,-0.00458,1e-05,0.45669]
[1780146685253,54.66,73683.15,0.68,-0.0046,1e-05,0.45821]
[1780146690287,54.66,73681.52,0.68,-0.00461,1e-05,0.45924]
[1780146696328,54.66,73677.92,0.68,-0.00462,1e-05,0.45996]
[1780146701363,54.66,73678.41,0.68,-0.00462,1e-05,0.45965]
[1780146706398,54.66,73679.6,0.68,-0.00461,1e-05,0.45889]
[1780146711433,54.66,73680.45,0.68,-0.0046,1e-05,0.45835]
[1780146716467,54.66,73680.74,0.68,-0.0046,1e-05,0.45817]
[1780146722511,54.66,73681.28,0.68,-0.0046,1e-05,0.45783]
[1780146723798,54.66,73681.28,0.68,-0.0046,1e-05,0.45783]
[1780146723899,54.66,73681.47,0.68,-0.00459,1e-05,0.45771]
[1780146729559,54.66,73681.8,0.68,-0.00459,1e-05,0.4575]
[1780146731239,54.66,73681.8,0.68,-0.00459,1e-05,0.4575]
[1780146731340,54.66,73681.19,0.68,-0.0046,1e-05,0.45788]
[1780146736611,54.66,73681.08,0.68,-0.0046,1e-05,0.45795]
[1780146742653,54.66,73681.33,0.68,-0.0046,1e-05,0.4578]
[1780146750100,54.66,73681.3,0.68,-0.0046,1e-05,0.45782]
[1780146750205,54.66,73681.3,0.68,-0.0046,1e-05,0.45782]
[1780146753091,54.66,73681.41,0.68,-0.00458,1e-05,0.45618]
[1780146753192,54.66,73681.46,0.68,-0.00458,1e-05,0.45615]
[1780146760777,54.66,73681.63,0.68,-0.00458,1e-05,0.45604]
[1780146766908,54.66,73681.32,0.68,-0.00458,1e-05,0.45624]
[1780146775883,54.66,73682.29,0.68,-0.00457,1e-05,0.45563]
[1780146783947,54.66,73682.56,0.68,-0.00457,1e-05,0.45546]
[1780146788980,54.66,73681.98,0.68,-0.00458,1e-05,0.45582]
[1780146794014,54.66,73680.95,0.68,-0.00458,1e-05,0.45647]
[1780146804082,54.66,73681.67,0.68,-0.00458,1e-05,0.45602]
[1780146811133,54.66,73681.63,0.68,-0.00456,1e-05,0.45448]
[1780146817256,54.66,73681.78,0.68,-0.00456,1e-05,0.45439]
[1780146823222,54.66,73674.66,0.68,-0.00461,1e-05,0.45889]
[1780146828255,54.66,73675.24,0.68,-0.00461,1e-05,0.45852]
[1780146833291,54.66,73669.92,0.68,-0.00465,1e-05,0.4619]
[1780146838157,54.66,73669.09,0.68,-0.00465,1e-05,0.46243]
[1780146838171,54.66,73667.37,0.68,-0.00467,1e-05,0.46353]
[1780146843191,54.66,73667.59,0.68,-0.00466,1e-05,0.46339]
[1780146843361,54.66,73667.68,0.68,-0.00466,1e-05,0.46333]
[1780146848395,54.66,73667.16,0.68,-0.00467,1e-05,0.46367]
[1780146853431,54.66,73666.8,0.68,-0.00467,1e-05,0.4639]
[1780146858465,54.66,73659.27,0.68,-0.00473,1e-05,0.46874]
[1780146863503,54.66,73655.44,0.68,-0.00475,1e-05,0.47123]
[1780146868537,54.66,73653.16,0.68,-0.00477,1e-05,0.47271]
[1780146874579,54.66,73652.7,0.68,-0.00476,1e-05,0.4714]
[1780146876071,54.66,73650.97,0.68,-0.00477,1e-05,0.47253]
[1780146876593,54.66,73650.03,0.68,-0.00478,1e-05,0.47314]
[1780146879561,54.66,73647.39,0.68,-0.0048,1e-05,0.47486]
[1780146879615,54.66,73647.12,0.68,-0.0048,1e-05,0.47504]
[1780146886664,54.66,73645.58,0.68,-0.00481,1e-05,0.47605]
[1780146891699,54.66,73645.75,0.68,-0.00481,1e-05,0.47594]
[1780146897105,54.66,73645.75,0.68,-0.00481,1e-05,0.47594]
[1780146902777,54.66,73645.22,0.68,-0.00481,1e-05,0.47628]
[1780146908308,54.66,73644.0,0.68,-0.00482,1e-05,0.47708]
[1780146908345,54.66,73642.78,0.68,-0.00483,1e-05,0.47789]
[1780146913441,54.66,73631.36,0.68,-0.00492,1e-05,0.48545]
[1780146913542,54.66,73629.85,0.68,-0.00493,1e-05,0.48645]
[1780146918893,54.66,73625.43,0.68,-0.00496,1e-05,0.48941]
[1780146923926,54.66,73623.17,0.68,-0.00498,1e-05,0.49093]
[1780146926948,54.66,73613.78,0.68,-0.00506,1e-05,0.49728]
[1780146931985,54.66,73618.66,0.68,-0.005,1e-05,0.49231]
[1780146937020,54.66,73623.97,0.68,-0.00496,1e-05,0.48874]
[1780146940078,54.66,73626.67,0.68,-0.00494,1e-05,0.48693]
[1780146940110,54.66,73625.21,0.68,-0.00495,1e-05,0.48791]
[1780146946083,54.66,73625.97,0.68,-0.00494,1e-05,0.4874]
[1780146947575,54.66,73625.97,0.68,-0.00494,1e-05,0.4874]
[1780146947650,54.66,73625.96,0.68,-0.00494,1e-05,0.48741]
[1780146953132,54.66,73625.7,0.68,-0.00495,1e-05,0.48758]
[1780146958248,54.66,73626.83,0.68,-0.00494,1e-05,0.48683]
[1780146965215,54.66,73623.82,0.68,-0.00496,1e-05,0.48884]
[1780146973274,54.66,73624.25,0.68,-0.00496,1e-05,0.48855]
[1780146978389,54.66,73624.67,0.68,-0.00495,1e-05,0.48827]
[1780146985356,54.66,73625.51,0.68,-0.00495,1e-05,0.48771]
[1780146992406,54.66,73628.73,0.68,-0.00491,1e-05,0.48392]
[1780146995923,54.66,73628.84,0.68,-0.00491,1e-05,0.48385]
[1780147001473,54.66,73628.07,0.68,-0.00491,1e-05,0.48436]
[1780147006534,54.66,73626.45,0.68,-0.00492,1e-05,0.48544]
[1780147006607,54.66,73625.28,0.68,-0.00493,1e-05,0.48622]
[1780147009292,54.66,73625.36,0.68,-0.00493,1e-05,0.48616]
[1780147009524,54.66,73624.85,0.68,-0.00494,1e-05,0.48651]
[1780147014560,54.66,73624.86,0.68,-0.00494,1e-05,0.4865]
[1780147015884,54.66,73624.86,0.68,-0.00494,1e-05,0.4865]
[1780147016415,54.66,73624.86,0.68,-0.00494,1e-05,0.4865]
[1780147016573,54.66,73624.83,0.68,-0.00494,1e-05,0.48652]
[1780147021608,54.66,73637.13,0.68,-0.00484,1e-05,0.47836]
[1780147022336,54.66,73637.13,0.68,-0.00484,1e-05,0.47836]
[1780147022616,54.66,73638.26,0.68,-0.00483,1e-05,0.47762]
[1780147027651,54.66,73640.29,0.68,-0.00482,1e-05,0.47628]
[1780147032685,54.66,73641.0,0.68,-0.00481,1e-05,0.47582]
[1780147037720,54.66,73641.28,0.68,-0.00481,1e-05,0.47563]
[1780147042756,54.66,73641.05,0.68,-0.00481,1e-05,0.47578]
[1780147048798,54.66,73642.69,0.68,-0.0048,1e-05,0.47471]
[1780147058956,54.66,73642.97,0.68,-0.00478,1e-05,0.47291]
[1780147067935,54.66,73643.04,0.68,-0.00478,1e-05,0.47287]
[1780147072970,54.66,73643.1,0.68,-0.00478,1e-05,0.47283]
[1780147078007,54.66,73642.95,0.68,-0.00478,1e-05,0.47293]
[1780147083041,54.66,73640.22,0.68,-0.0048,1e-05,0.47471]
[1780147088075,54.66,73641.99,0.68,-0.00479,1e-05,0.47355]
[1780147098146,54.66,73642.19,0.68,-0.00479,1e-05,0.47342]
[1780147102707,54.66,73642.03,0.68,-0.00479,1e-05,0.47353]
[1780147102768,54.66,73641.62,0.68,-0.00479,1e-05,0.47379]
[1780147109494,54.66,73641.92,0.68,-0.00479,1e-05,0.4736]
[1780147109595,54.66,73641.66,0.68,-0.00479,1e-05,0.47377]
[1780147114257,54.66,73647.32,0.68,-0.00473,1e-05,0.46848]
[1780147117279,54.66,73655.48,0.68,-0.00467,1e-05,0.46322]
[1780147122314,54.66,73657.21,0.68,-0.00466,1e-05,0.46211]
[1780147127350,54.66,73653.72,0.68,-0.00469,1e-05,0.46435]
[1780147133391,54.66,73653.98,0.68,-0.00469,1e-05,0.46418]
[1780147137639,54.66,73653.62,0.68,-0.00469,1e-05,0.46441]
[1780147137697,54.66,73653.51,0.68,-0.00469,1e-05,0.46449]
[1780147139615,54.66,73653.51,0.68,-0.00469,1e-05,0.46449]
[1780147139716,54.66,73653.35,0.68,-0.00469,1e-05,0.46459]
[1780147145525,54.66,73651.8,0.68,-0.0047,1e-05,0.46559]
[1780147145632,54.66,73651.87,0.68,-0.0047,1e-05,0.46554]
[1780147150823,54.66,73651.76,0.68,-0.0047,1e-05,0.46561]
[1780147150924,54.66,73651.76,0.68,-0.0047,1e-05,0.46561]
[1780147155870,54.66,73651.31,0.68,-0.00471,1e-05,0.4659]
[1780147165615,54.66,73651.61,0.68,-0.0047,1e-05,0.46571]
[1780147170649,54.66,73653.97,0.68,-0.00469,1e-05,0.46419]
[1780147175685,54.66,73655.61,0.68,-0.00466,1e-05,0.46155]
[1780147180720,54.66,73658.35,0.68,-0.00464,1e-05,0.4598]
[1780147188781,54.66,73659.11,0.68,-0.00463,1e-05,0.45932]
[1780147193813,54.66,73661.43,0.68,-0.00462,1e-05,0.45784]
[1780147198851,54.66,73668.32,0.68,-0.00457,1e-05,0.45348]
[1780147203883,54.66,73670.41,0.68,-0.00455,1e-05,0.45217]
[1780147210008,54.66,73670.08,0.68,-0.00455,1e-05,0.45238]
[1780147220000,54.66,73662.6,0.68,-0.00461,1e-05,0.4571]
[1780147224028,54.66,73670.83,0.68,-0.00455,1e-05,0.45191]
[1780147230070,54.66,73671.1,0.68,-0.00455,1e-05,0.45174]
[1780147235109,54.66,73672.5,0.68,-0.00452,1e-05,0.4493]
[1780147240147,54.66,73674.22,0.68,-0.00451,1e-05,0.44823]
[1780147245180,54.66,73674.75,0.68,-0.0045,1e-05,0.4479]
[1780147250291,54.66,73675.98,0.68,-0.0045,1e-05,0.44713]
[1780147257264,54.66,73676.65,0.68,-0.00449,1e-05,0.44671]
[1780147262300,54.66,73676.64,0.68,-0.00449,1e-05,0.44672]
[1780147267655,54.66,73679.07,0.68,-0.00447,1e-05,0.44521]
[1780147267816,54.66,73689.94,0.68,-0.0044,1e-05,0.43851]
[1780147270087,54.66,73690.92,0.68,-0.00439,1e-05,0.43791]
[1780147269364,54.66,73722.37,0.68,-0.00418,1e-05,0.41904]
[1780147270723,54.66,73722.37,0.68,-0.00418,1e-05,0.41904]
[1780147276415,54.66,73728.33,0.68,-0.00414,1e-05,0.41555]
[1780147278490,54.66,73727.41,0.68,-0.00415,1e-05,0.41608]
[1780147278516,54.66,73724.6,0.68,-0.00416,1e-05,0.41773]
[1780147283462,54.66,73713.91,0.68,-0.00423,1e-05,0.42405]
[1780147288497,54.66,73712.2,0.68,-0.00425,1e-05,0.42507]
[1780147293535,54.66,73704.11,0.68,-0.00429,1e-05,0.42841]
[1780147296762,54.66,73702.78,0.68,-0.0043,1e-05,0.42921]
[1780147299757,54.66,73702.55,0.68,-0.0043,1e-05,0.42934]
[1780147299865,54.66,73701.63,0.68,-0.0043,1e-05,0.4299]
[1780147305725,54.66,73701.65,0.68,-0.0043,1e-05,0.42989]
[1780147305802,54.66,73701.65,0.68,-0.0043,1e-05,0.42989]
[1780147307957,54.66,73701.62,0.68,-0.0043,1e-05,0.4299]
[1780147308058,54.66,73713.78,0.68,-0.00422,1e-05,0.42264]
[1780147311277,54.66,73713.99,0.68,-0.00422,1e-05,0.42251]
[1780147311658,54.66,73713.99,0.68,-0.00422,1e-05,0.42251]
[1780147316694,54.66,73703.35,0.68,-0.00429,1e-05,0.42886]
[1780147324752,54.66,73703.15,0.68,-0.00429,1e-05,0.42898]
[1780147325831,54.66,73703.15,0.68,-0.00429,1e-05,0.42898]
[1780147325859,54.66,73698.46,0.68,-0.00432,1e-05,0.43181]
[1780147327048,54.66,73698.46,0.68,-0.00432,1e-05,0.43181]
[1780147327133,54.66,73697.81,0.68,-0.00433,1e-05,0.4322]
[1780147329129,54.66,73697.81,0.68,-0.00433,1e-05,0.4322]
[1780147329826,54.66,73696.25,0.68,-0.00434,1e-05,0.43315]
[1780147336320,54.66,73690.51,0.68,-0.00438,1e-05,0.43664]
[1780147336422,54.66,73690.82,0.68,-0.00438,1e-05,0.43645]
[1780147341873,54.66,73693.31,0.68,-0.00436,1e-05,0.43493]
[1780147351034,54.66,73693.8,0.68,-0.00434,1e-05,0.43312]
[1780147357985,54.66,73696.56,0.68,-0.00432,1e-05,0.43145]
[1780147363020,54.66,73702.29,0.68,-0.00428,1e-05,0.428]
[1780147365550,54.66,73702.65,0.68,-0.00428,1e-05,0.42778]
[1780147366041,54.66,73702.09,0.68,-0.00429,1e-05,0.42812]
[1780147367524,54.66,73704.09,0.68,-0.00427,1e-05,0.42692]
[1780147368058,54.66,73703.3,0.68,-0.00428,1e-05,0.42739]
[1780147373092,54.66,73703.02,0.68,-0.00428,1e-05,0.42756]
[1780147373526,54.66,73703.02,0.68,-0.00428,1e-05,0.42756]
[1780147379133,54.66,73702.56,0.68,-0.00428,1e-05,0.42783]
[1780147384169,54.66,73702.05,0.68,-0.00429,1e-05,0.42814]
[1780147389207,54.66,73698.92,0.68,-0.00431,1e-05,0.43002]
[1780147394240,54.66,73698.54,0.68,-0.00431,1e-05,0.43025]
[1780147400281,54.66,73699.56,0.68,-0.0043,1e-05,0.42964]
[1780147405317,54.66,73702.31,0.68,-0.00428,1e-05,0.42798]
[1780147407712,54.66,73703.48,0.68,-0.00428,1e-05,0.42728]
[1780147407792,54.66,73704.87,0.68,-0.00427,1e-05,0.42645]
[1780147412228,54.66,73708.13,0.68,-0.00424,1e-05,0.4245]
[1780147412366,54.66,73709.15,0.68,-0.00422,1e-05,0.42241]
[1780147417401,54.66,73706.85,0.68,-0.00424,1e-05,0.42377]
[1780147422436,54.66,73705.56,0.68,-0.00425,1e-05,0.42454]
[1780147428479,54.66,73703.88,0.68,-0.00426,1e-05,0.42554]
[1780147434522,54.66,73703.58,0.68,-0.00426,1e-05,0.42572]
[1780147439558,54.66,73702.41,0.68,-0.00427,1e-05,0.42642]
[1780147442582,54.66,73686.96,0.68,-0.00437,1e-05,0.43575]
[1780147447617,54.66,73680.44,0.68,-0.00442,1e-05,0.43974]
[1780147451758,54.66,73681.29,0.68,-0.00441,1e-05,0.43922]
[1780147451847,54.66,73682.17,0.68,-0.00441,1e-05,0.43868]
[1780147453753,54.66,73682.51,0.68,-0.00441,1e-05,0.43847]
[1780147453763,54.66,73684.19,0.68,-0.00439,1e-05,0.43745]
[1780147456670,54.66,73687.11,0.68,-0.00437,1e-05,0.43566]
[1780147462724,54.66,73689.02,0.68,-0.00436,1e-05,0.4345]
[1780147467758,54.66,73689.7,0.68,-0.00436,1e-05,0.43409]
[1780147472793,54.66,73686.55,0.68,-0.00436,1e-05,0.43448]
[1780147477437,54.66,73686.19,0.68,-0.00436,1e-05,0.4347]
[1780147477446,54.66,73686.19,0.68,-0.00436,1e-05,0.4347]
[1780147477538,54.66,73685.01,0.68,-0.00437,1e-05,0.43542]
[1780147479954,54.66,73685.01,0.68,-0.00437,1e-05,0.43542]
[1780147480056,54.66,73685.13,0.68,-0.00437,1e-05,0.43535]
[1780147482962,54.66,73685.75,0.68,-0.00437,1e-05,0.43497]
[1780147482968,54.66,73685.75,0.68,-0.00437,1e-05,0.43497]
[1780147483063,54.66,73685.99,0.68,-0.00437,1e-05,0.43482]
[1780147488907,54.66,73686.97,0.68,-0.00436,1e-05,0.43423]
[1780147489417,54.66,73686.97,0.68,-0.00436,1e-05,0.43423]
[1780147489914,54.66,73687.43,0.68,-0.00436,1e-05,0.43395]
[1780147495959,54.66,73687.84,0.68,-0.00435,1e-05,0.4337]
[1780147500994,54.66,73690.59,0.68,-0.00433,1e-05,0.43203]
[1780147506028,54.66,73691.18,0.68,-0.00433,1e-05,0.43167]
[1780147511063,54.66,73688.76,0.68,-0.00435,1e-05,0.43314]
[1780147513022,54.66,73689.07,0.68,-0.00434,1e-05,0.43295]
[1780147513053,54.66,73689.07,0.68,-0.00434,1e-05,0.43295]
[1780147515114,54.66,73689.07,0.68,-0.00434,1e-05,0.43295]
[1780147515123,54.66,73688.18,0.68,-0.00435,1e-05,0.43349]
[1780147522167,54.66,73687.38,0.68,-0.00436,1e-05,0.43398]
[1780147528202,54.66,73685.53,0.68,-0.00437,1e-05,0.4351]
[1780147539278,54.66,73684.32,0.68,-0.00436,1e-05,0.43432]
[1780147542469,54.66,73683.38,0.68,-0.00437,1e-05,0.43489]
[1780147543308,54.66,73682.84,0.68,-0.00437,1e-05,0.43522]
[1780147547426,54.66,73682.47,0.68,-0.00438,1e-05,0.43544]
[1780147548342,54.66,73682.93,0.68,-0.00437,1e-05,0.43516]
[1780147553377,54.66,73684.84,0.68,-0.00436,1e-05,0.434]
[1780147558412,54.66,73686.8,0.68,-0.00435,1e-05,0.43281]
[1780147566469,54.66,73689.09,0.68,-0.00433,1e-05,0.43142]
[1780147571503,54.66,73689.83,0.68,-0.00432,1e-05,0.43097]
[1780147578551,54.66,73690.51,0.68,-0.00432,1e-05,0.43056]
[1780147583591,54.66,73691.52,0.68,-0.00431,1e-05,0.42995]
[1780147589629,54.66,73691.54,0.68,-0.00431,1e-05,0.42994]
[1780147594664,54.66,73691.19,0.68,-0.0043,1e-05,0.42864]
[1780147599407,54.66,73691.19,0.68,-0.0043,1e-05,0.42864]
[1780147599429,54.66,73690.06,0.68,-0.00431,1e-05,0.42932]
[1780147604734,54.66,73684.79,0.68,-0.00434,1e-05,0.43251]
[1780147609771,54.66,73685.53,0.68,-0.00434,1e-05,0.43206]
[1780147614806,54.66,73685.34,0.68,-0.00434,1e-05,0.43218]
[1780147620854,54.66,73685.4,0.68,-0.00434,1e-05,0.43214]
[1780147625886,54.66,73681.53,0.68,-0.00437,1e-05,0.43449]
[1780147630920,54.66,73681.71,0.68,-0.00437,1e-05,0.43438]
[1780147631587,54.66,73681.71,0.68,-0.00437,1e-05,0.43438]
[1780147631928,54.66,73681.06,0.68,-0.00437,1e-05,0.43478]
[1780147636963,54.66,73680.0,0.68,-0.00438,1e-05,0.43542]
[1780147640866,54.66,73679.75,0.68,-0.00438,1e-05,0.43557]
[1780147640991,54.66,73679.45,0.68,-0.00438,1e-05,0.43576]
[1780147647034,54.66,73679.14,0.68,-0.00438,1e-05,0.43595]
[1780147648585,54.66,73678.61,0.68,-0.00439,1e-05,0.43627]
[1780147649049,54.66,73678.31,0.68,-0.00439,1e-05,0.43645]
[1780147650928,54.66,73678.34,0.68,-0.00439,1e-05,0.43644]
[1780147651030,54.66,73678.21,0.68,-0.00437,1e-05,0.43499]
[1780147656096,54.66,73677.38,0.68,-0.00438,1e-05,0.43549]
[1780147658901,54.66,73677.21,0.68,-0.00438,1e-05,0.4356]
[1780147659118,54.66,73677.18,0.68,-0.00438,1e-05,0.43561]
[1780147665162,54.66,73676.94,0.68,-0.00438,1e-05,0.43576]
[1780147670196,54.66,73676.84,0.68,-0.00438,1e-05,0.43582]
[1780147675231,54.66,73676.7,0.68,-0.00439,1e-05,0.43591]
[1780147680266,54.66,73676.68,0.68,-0.00439,1e-05,0.43592]
[1780147687315,54.66,73676.75,0.68,-0.00438,1e-05,0.43588]
[1780147692418,54.66,73677.18,0.68,-0.00438,1e-05,0.43561]
[1780147698393,54.66,73677.33,0.68,-0.00438,1e-05,0.43552]
[1780147703435,54.66,73676.98,0.68,-0.00438,1e-05,0.43574]
[1780147708464,54.66,73676.89,0.68,-0.00438,1e-05,0.43579]
[1780147713501,54.66,73670.01,0.68,-0.00442,1e-05,0.43847]
[1780147721553,54.66,73670.03,0.68,-0.00442,1e-05,0.43846]
[1780147726590,54.66,73670.58,0.68,-0.00441,1e-05,0.43812]
[1780147736762,54.66,73670.75,0.68,-0.00441,1e-05,0.43802]
[1780147746834,54.66,73671.73,0.68,-0.0044,1e-05,0.43742]
[1780147754789,54.66,73672.03,0.68,-0.0044,1e-05,0.43723]
[1780147763851,54.66,73671.6,0.68,-0.00441,1e-05,0.4375]
[1780147768889,54.66,73669.38,0.68,-0.00442,1e-05,0.43886]
[1780147774929,54.66,73669.49,0.68,-0.00441,1e-05,0.43725]
[1780147779965,54.66,73669.42,0.68,-0.00441,1e-05,0.4373]
[1780147785000,54.66,73670.0,0.68,-0.0044,1e-05,0.43694]
[1780147793056,54.66,73670.03,0.68,-0.0044,1e-05,0.43692]
[1780147801111,54.66,73669.29,0.68,-0.00441,1e-05,0.43738]
[1780147807261,54.66,73669.21,0.68,-0.00441,1e-05,0.43743]
[1780147813196,54.66,73669.26,0.68,-0.00441,1e-05,0.4374]
[1780147818232,54.66,73669.39,0.68,-0.00441,1e-05,0.43732]
[1780147823266,54.66,73674.71,0.68,-0.00437,1e-05,0.43407]
[1780147828301,54.66,73676.09,0.68,-0.00436,1e-05,0.43323]
[1780147837472,54.66,73675.78,0.68,-0.00435,1e-05,0.43189]
[1780147843406,54.66,73675.66,0.68,-0.00435,1e-05,0.43196]
[1780147848446,54.66,73675.37,0.68,-0.00435,1e-05,0.43214]
[1780147853477,54.66,73671.06,0.68,-0.00438,1e-05,0.43476]
[1780147855489,54.66,73662.89,0.68,-0.00444,1e-05,0.43977]
[1780147860525,54.66,73659.98,0.68,-0.00446,1e-05,0.44157]
[1780147865560,54.66,73658.14,0.68,-0.00447,1e-05,0.44271]
[1780147870595,54.66,73655.04,0.68,-0.00449,1e-05,0.44463]
[1780147875632,54.66,73654.15,0.68,-0.0045,1e-05,0.44519]
[1780147881674,54.66,73652.22,0.68,-0.00451,1e-05,0.44639]
[1780147887827,54.66,73651.97,0.68,-0.00451,1e-05,0.44655]
[1780147895769,54.66,73651.97,0.68,-0.0045,1e-05,0.44499]
[1780147904835,54.66,73652.12,0.68,-0.0045,1e-05,0.44489]
[1780147909869,54.66,73651.13,0.68,-0.0045,1e-05,0.44551]
[1780147914905,54.66,73651.1,0.68,-0.0045,1e-05,0.44553]
[1780147918040,54.66,73642.55,0.68,-0.00457,1e-05,0.45089]
[1780147923968,54.66,73638.48,0.68,-0.0046,1e-05,0.45346]
[1780147925984,54.66,73628.89,0.68,-0.00467,1e-05,0.45956]
[1780147931016,54.66,73628.02,0.68,-0.00467,1e-05,0.46012]
[1780147936051,54.66,73624.52,0.68,-0.0047,1e-05,0.46237]
[1780147941089,54.66,73613.32,0.68,-0.00478,1e-05,0.46962]
[1780147946124,54.66,73612.31,0.68,-0.00479,1e-05,0.47028]
[1780147950619,54.66,73612.3,0.68,-0.00479,1e-05,0.47029]
[1780147950661,54.66,73609.42,0.68,-0.00481,1e-05,0.47217]
[1780147956193,54.66,73600.89,0.68,-0.00486,1e-05,0.47615]
[1780147960628,54.66,73596.18,0.68,-0.0049,1e-05,0.47927]
[1780147960730,54.66,73596.27,0.68,-0.00489,1e-05,0.47921]
[1780147964977,54.66,73597.39,0.68,-0.00489,1e-05,0.47847]
[1780147965078,54.66,73597.37,0.68,-0.00489,1e-05,0.47848]
[1780147968977,54.66,73597.16,0.68,-0.00489,1e-05,0.47862]
[1780147969284,54.66,73597.23,0.68,-0.00489,1e-05,0.47857]
[1780147971648,54.66,73596.63,0.68,-0.00489,1e-05,0.47897]
[1780147971755,54.66,73597.53,0.68,-0.00489,1e-05,0.47838]
[1780147977340,54.66,73597.52,0.68,-0.00489,1e-05,0.47838]
[1780147982375,54.66,73592.42,0.68,-0.00492,1e-05,0.48177]
[1780147988534,54.66,73594.05,0.68,-0.00491,1e-05,0.48069]
[1780147994458,54.66,73593.9,0.68,-0.00491,1e-05,0.48079]
[1780148001510,54.66,73593.87,0.68,-0.00491,1e-05,0.48081]
[1780148006543,54.66,73593.94,0.68,-0.00491,1e-05,0.48076]
[1780148012585,54.66,73593.83,0.68,-0.0049,1e-05,0.47918]
[1780148018747,54.66,73593.65,0.68,-0.0049,1e-05,0.4793]
[1780148025677,54.66,73593.55,0.68,-0.0049,1e-05,0.47937]
[1780148033733,54.66,73592.32,0.68,-0.00491,1e-05,0.48019]
[1780148038768,54.66,73592.44,0.68,-0.00491,1e-05,0.48011]
[1780148044811,54.66,73591.69,0.68,-0.00491,1e-05,0.48061]
[1780148055884,54.66,73591.79,0.68,-0.00491,1e-05,0.48054]
[1780148060922,54.66,73590.98,0.68,-0.00492,1e-05,0.48108]
[1780148069099,54.66,73590.59,0.68,-0.00492,1e-05,0.48134]
[1780148075023,54.66,73591.08,0.68,-0.0049,1e-05,0.47936]
[1780148080063,54.66,73591.35,0.68,-0.0049,1e-05,0.47918]
[1780148085097,54.66,73591.78,0.68,-0.0049,1e-05,0.4789]
[1780148090133,54.66,73592.25,0.68,-0.00489,1e-05,0.47859]
[1780148099309,54.66,73592.22,0.68,-0.00489,1e-05,0.47861]
[1780148109379,54.66,73591.96,0.68,-0.0049,1e-05,0.47878]
[1780148115309,54.66,73591.85,0.68,-0.0049,1e-05,0.47885]
[1780148123365,54.66,73591.11,0.68,-0.0049,1e-05,0.47934]
[1780148128400,54.66,73589.41,0.68,-0.00491,1e-05,0.48047]
[1780148133435,54.66,73586.63,0.68,-0.00492,1e-05,0.48067]
[1780148138473,54.66,73586.27,0.68,-0.00492,1e-05,0.48091]
[1780148144515,54.66,73585.6,0.68,-0.00493,1e-05,0.48136]
[1780148149659,54.66,73584.93,0.68,-0.00493,1e-05,0.48181]
[1780148155592,54.66,73584.14,0.68,-0.00494,1e-05,0.48233]
[1780148160626,54.66,73580.96,0.68,-0.00496,1e-05,0.48446]
[1780148165662,54.66,73579.75,0.68,-0.00497,1e-05,0.48528]
[1780148170697,54.66,73578.35,0.68,-0.00498,1e-05,0.48622]
[1780148175732,54.66,73578.01,0.68,-0.00499,1e-05,0.48645]
[1780148181773,54.66,73578.13,0.68,-0.00499,1e-05,0.48637]
[1780148186809,54.66,73577.28,0.68,-0.00499,1e-05,0.48694]
[1780148193860,54.66,73572.96,0.68,-0.00501,1e-05,0.48818]
[1780148198894,54.66,73572.19,0.68,-0.00502,1e-05,0.4887]
[1780148203930,54.66,73572.07,0.68,-0.00502,1e-05,0.48878]
[1780148208964,54.66,73576.82,0.68,-0.00498,1e-05,0.48558]
[1780148213998,54.66,73591.06,0.68,-0.00487,1e-05,0.47608]
[1780148219040,54.66,73592.17,0.68,-0.00486,1e-05,0.47535]
[1780148224074,54.66,73587.21,0.68,-0.0049,1e-05,0.47863]
[1780148230117,54.66,73585.86,0.68,-0.00491,1e-05,0.47953]
[1780148236161,54.66,73584.58,0.68,-0.00492,1e-05,0.48038]
[1780148241195,54.66,73584.53,0.68,-0.00492,1e-05,0.48042]
[1780148247366,54.66,73583.64,0.68,-0.00493,1e-05,0.48101]
[1780148253281,54.66,73580.81,0.68,-0.00493,1e-05,0.48124]
[1780148259321,54.66,73579.95,0.68,-0.00494,1e-05,0.48182]
[1780148265364,54.66,73579.84,0.68,-0.00494,1e-05,0.48189]
[1780148270402,54.66,73579.82,0.68,-0.00494,1e-05,0.4819]
[1780148275436,54.66,73575.57,0.68,-0.00497,1e-05,0.48475]
[1780148280473,54.66,73575.77,0.68,-0.00497,1e-05,0.48462]
[1780148286513,54.66,73575.93,0.68,-0.00497,1e-05,0.48451]
[1780148291549,54.66,73575.89,0.68,-0.00497,1e-05,0.48454]
[1780148297715,54.66,73575.89,0.68,-0.00497,1e-05,0.48454]
[1780148304641,54.66,73575.33,0.68,-0.00497,1e-05,0.48491]
[1780148313704,54.66,73574.93,0.68,-0.00496,1e-05,0.48352]
[1780148323777,54.66,73575.41,0.68,-0.00496,1e-05,0.48319]
[1780148328808,54.66,73574.51,0.68,-0.00496,1e-05,0.4838]
[1780148334851,54.66,73575.07,0.68,-0.00496,1e-05,0.48342]
[1780148340892,54.66,73575.71,0.68,-0.00495,1e-05,0.48299]
[1780148345928,54.66,73578.82,0.68,-0.00493,1e-05,0.48091]
[1780148350963,54.66,73585.63,0.68,-0.00488,1e-05,0.47638]
[1780148358143,54.66,73585.52,0.68,-0.00488,1e-05,0.47646]
[1780148364060,54.66,73585.74,0.68,-0.00488,1e-05,0.47631]
[1780148369097,54.66,73585.09,0.68,-0.00488,1e-05,0.47674]
[1780148378283,54.66,73584.71,0.68,-0.00487,1e-05,0.47535]
[1780148385205,54.66,73584.42,0.68,-0.00487,1e-05,0.47554]
[1780148391247,54.66,73585.33,0.68,-0.00486,1e-05,0.47494]
[1780148396282,54.66,73585.55,0.68,-0.00486,1e-05,0.47479]
[1780148402330,54.66,73586.08,0.68,-0.00486,1e-05,0.47444]
[1780148408494,54.66,73586.94,0.68,-0.00485,1e-05,0.47387]
[1780148414411,54.66,73589.58,0.68,-0.00483,1e-05,0.47214]
[1780148421458,54.66,73589.48,0.68,-0.00483,1e-05,0.4722]
[1780148426500,54.66,73590.33,0.68,-0.00483,1e-05,0.47164]
[1780148433551,54.66,73590.96,0.68,-0.0048,1e-05,0.4696]
[1780148438704,54.66,73592.19,0.68,-0.0048,1e-05,0.46879]
[1780148446641,54.66,73592.83,0.68,-0.00479,1e-05,0.46837]
[1780148448783,54.66,73609.39,0.68,-0.00467,1e-05,0.45766]
[1780148454696,54.66,73623.31,0.68,-0.00456,1e-05,0.44882]
[1780148459731,54.66,73625.62,0.68,-0.00455,1e-05,0.44737]
[1780148464777,54.66,73636.57,0.68,-0.00447,1e-05,0.44054]
[1780148469812,54.66,73644.51,0.68,-0.00441,1e-05,0.43564]
[1780148474848,54.66,73655.18,0.68,-0.00434,1e-05,0.42913]
[1780148479886,54.66,73647.81,0.68,-0.00439,1e-05,0.43362]
[1780148484918,54.66,73648.25,0.68,-0.00439,1e-05,0.43335]
[1780148490959,54.66,73642.48,0.68,-0.00443,1e-05,0.43689]
[1780148495994,54.66,73638.53,0.68,-0.00444,1e-05,0.43777]
[1780148501036,54.66,73639.19,0.68,-0.00444,1e-05,0.43736]
[1780148506069,54.66,73637.59,0.68,-0.00445,1e-05,0.43835]
[1780148511104,54.66,73638.52,0.68,-0.00444,1e-05,0.43778]
[1780148516139,54.66,73638.96,0.68,-0.00444,1e-05,0.43751]
[1780148521174,54.66,73639.22,0.68,-0.00444,1e-05,0.43735]
[1780148526209,54.66,73639.94,0.68,-0.00443,1e-05,0.4369]
[1780148531244,54.66,73640.47,0.68,-0.00443,1e-05,0.43658]
[1780148536279,54.66,73640.44,0.68,-0.00443,1e-05,0.43659]
[1780148544336,54.66,73640.78,0.68,-0.00442,1e-05,0.43638]
[1780148549371,54.66,73641.31,0.68,-0.00442,1e-05,0.43606]
[1780148556420,54.66,73643.33,0.68,-0.00439,1e-05,0.43328]
[1780148561460,54.66,73646.39,0.68,-0.00437,1e-05,0.43141]
[1780148568503,54.66,73648.96,0.68,-0.00435,1e-05,0.42985]
[1780148573540,54.66,73649.53,0.68,-0.00435,1e-05,0.4295]
[1780148578574,54.66,73649.93,0.68,-0.00435,1e-05,0.42926]
[1780148583609,54.66,73648.72,0.68,-0.00435,1e-05,0.42999]
[1780148589773,54.66,73648.5,0.68,-0.00436,1e-05,0.43013]
[1780148597707,54.66,73648.38,0.68,-0.00436,1e-05,0.4302]
[1780148602743,54.66,73648.28,0.68,-0.00436,1e-05,0.43026]
[1780148609913,54.66,73647.88,0.68,-0.00436,1e-05,0.4305]
[1780148615830,54.66,73647.88,0.68,-0.00434,1e-05,0.42897]
[1780148620872,54.66,73647.77,0.68,-0.00435,1e-05,0.42904]
[1780148625904,54.66,73647.69,0.68,-0.00435,1e-05,0.42909]
[1780148630939,54.66,73646.07,0.68,-0.00436,1e-05,0.43007]
[1780148636982,54.66,73645.84,0.68,-0.00436,1e-05,0.43021]
[1780148642018,54.66,73646.01,0.68,-0.00436,1e-05,0.43011]
[1780148648069,54.66,73646.26,0.68,-0.00436,1e-05,0.42995]
[1780148654111,54.66,73646.63,0.68,-0.00435,1e-05,0.42973]
[1780148660272,54.66,73647.01,0.68,-0.00435,1e-05,0.4295]
[1780148667203,54.66,73647.83,0.68,-0.00434,1e-05,0.429]
[1780148671230,54.66,73659.39,0.68,-0.00425,1e-05,0.42053]
[1780148676265,54.66,73658.54,0.68,-0.00426,1e-05,0.42104]
[1780148681301,54.66,73658.04,0.68,-0.00426,1e-05,0.42133]
[1780148687341,54.66,73656.35,0.68,-0.00427,1e-05,0.42234]
[1780148695398,54.66,73656.15,0.68,-0.00427,1e-05,0.42246]
[1780148700554,54.66,73655.8,0.68,-0.00427,1e-05,0.42267]
[1780148708490,54.66,73655.38,0.68,-0.00428,1e-05,0.42293]
[1780148716545,54.66,73655.33,0.68,-0.00428,1e-05,0.42296]
[1780148721581,54.66,73656.42,0.68,-0.00427,1e-05,0.4223]
[1780148726616,54.66,73661.36,0.68,-0.00424,1e-05,0.41935]
[1780148731651,54.66,73663.05,0.68,-0.00421,1e-05,0.41685]
[1780148736686,54.66,73665.79,0.68,-0.00419,1e-05,0.41523]
[1780148741720,54.66,73667.99,0.68,-0.00418,1e-05,0.41393]
[1780148746755,54.66,73668.17,0.68,-0.00418,1e-05,0.41383]
[1780148751792,54.66,73666.46,0.68,-0.00419,1e-05,0.41483]
[1780148756826,54.66,73666.27,0.68,-0.00419,1e-05,0.41495]
[1780148761861,54.66,73669.44,0.68,-0.00417,1e-05,0.41308]
[1780148766895,54.66,73677.6,0.68,-0.00411,1e-05,0.40831]
[1780148771931,54.66,73685.79,0.68,-0.00406,1e-05,0.40357]
[1780148776966,54.66,73675.66,0.68,-0.00413,1e-05,0.40944]
[1780148782001,54.66,73676.49,0.68,-0.00412,1e-05,0.40895]
[1780148789049,54.66,73676.77,0.68,-0.00412,1e-05,0.40879]
[1780148794085,54.66,73677.75,0.68,-0.0041,1e-05,0.40675]
[1780148800128,54.66,73675.73,0.68,-0.00411,1e-05,0.40792]
[1780148805164,54.66,73676.11,0.68,-0.00411,1e-05,0.4077]
[1780148811325,54.66,73675.48,0.68,-0.00411,1e-05,0.40806]
[1780148819260,54.66,73675.52,0.68,-0.00411,1e-05,0.40804]
[1780148829328,54.66,73675.7,0.68,-0.00411,1e-05,0.40794]
[1780148834378,54.66,73676.31,0.68,-0.00411,1e-05,0.40758]
[1780148839414,54.66,73676.6,0.68,-0.00411,1e-05,0.40741]
[1780148844449,54.66,73677.1,0.68,-0.0041,1e-05,0.40712]
[1780148851606,54.66,73677.0,0.68,-0.00409,1e-05,0.40571]
[1780148857539,54.66,73677.03,0.68,-0.00409,1e-05,0.40569]
[1780148862575,54.66,73675.89,0.68,-0.0041,1e-05,0.40635]
[1780148867614,54.66,73676.5,0.68,-0.00409,1e-05,0.406]
[1780148872645,54.66,73675.88,0.68,-0.0041,1e-05,0.40636]
[1780148878686,54.66,73676.23,0.68,-0.00409,1e-05,0.40615]
[1780148884728,54.66,73673.7,0.68,-0.00411,1e-05,0.40762]
[1780148891888,54.66,73674.38,0.68,-0.00411,1e-05,0.40723]
[1780148893637,54.66,73674.38,0.68,-0.00411,1e-05,0.40723]
[1780148893639,54.66,73673.54,0.68,-0.00411,1e-05,0.40771]
[1780148896957,54.66,73673.54,0.68,-0.00411,1e-05,0.40771]
[1780148897058,54.66,73673.9,0.68,-0.00411,1e-05,0.4075]
[1780148902856,54.66,73674.12,0.68,-0.00411,1e-05,0.40738]
[1780148908896,54.66,73673.79,0.68,-0.00411,1e-05,0.40757]
[1780148913932,54.66,73676.54,0.68,-0.00408,1e-05,0.4045]
[1780148918967,54.66,73680.9,0.68,-0.00405,1e-05,0.40199]
[1780148924002,54.66,73681.91,0.68,-0.00404,1e-05,0.40141]
[1780148929038,54.66,73681.72,0.68,-0.00404,1e-05,0.40152]
[1780148934074,54.66,73680.99,0.68,-0.00405,1e-05,0.40194]
[1780148939108,54.66,73676.63,0.68,-0.00408,1e-05,0.40445]
[1780148946157,54.66,73674.85,0.68,-0.00409,1e-05,0.40548]
[1780148951192,54.66,73675.15,0.68,-0.00409,1e-05,0.4053]
[1780148959247,54.66,73676.38,0.68,-0.00408,1e-05,0.40459]
[1780148964284,54.66,73676.2,0.68,-0.00408,1e-05,0.4047]
[1780148967852,54.66,73676.6,0.68,-0.00408,1e-05,0.40447]
[1780148968316,54.66,73677.02,0.68,-0.00407,1e-05,0.40422]
[1780148973349,54.66,73676.76,0.68,-0.00406,1e-05,0.4029]
[1780148978383,54.66,73677.34,0.68,-0.00406,1e-05,0.40257]
[1780148981874,54.66,73676.19,0.68,-0.00406,1e-05,0.40323]
[1780148982524,54.66,73675.55,0.68,-0.00407,1e-05,0.4036]
[1780148988453,54.66,73662.7,0.68,-0.00415,1e-05,0.41107]
[1780148993488,54.66,73653.65,0.68,-0.00421,1e-05,0.41641]
[1780148998523,54.66,73649.38,0.68,-0.00424,1e-05,0.41895]
[1780149003559,54.66,73648.25,0.68,-0.00425,1e-05,0.41962]
[1780149008594,54.66,73658.33,0.68,-0.00418,1e-05,0.41364]
[1780149013628,54.66,73664.36,0.68,-0.00414,1e-05,0.4101]
[1780149018666,54.66,73664.06,0.68,-0.00414,1e-05,0.41028]
[1780149023701,54.66,73664.33,0.68,-0.00414,1e-05,0.41012]
[1780149029741,54.66,73666.17,0.68,-0.00413,1e-05,0.40904]
[1780149034780,54.66,73671.47,0.68,-0.00408,1e-05,0.40449]
[1780149039813,54.66,73673.72,0.68,-0.00407,1e-05,0.40319]
[1780149041657,54.66,73677.28,0.68,-0.00404,1e-05,0.40114]
[1780149041828,54.66,73679.92,0.68,-0.00403,1e-05,0.39963]
[1780149046863,54.66,73679.89,0.68,-0.00403,1e-05,0.39964]
[1780149051897,54.66,73680.23,0.68,-0.00402,1e-05,0.39945]
[1780149061971,54.66,73679.97,0.68,-0.00403,1e-05,0.3996]
[1780149067003,54.66,73680.2,0.68,-0.00402,1e-05,0.39947]
[1780149072046,54.66,73680.34,0.68,-0.00402,1e-05,0.39939]
[1780149077080,54.66,73680.83,0.68,-0.00402,1e-05,0.39911]
[1780149082116,54.66,73680.67,0.68,-0.00402,1e-05,0.3992]
[1780149087151,54.66,73680.79,0.68,-0.00402,1e-05,0.39913]
[1780149092187,54.66,73680.69,0.68,-0.00401,1e-05,0.39773]
[1780149097223,54.66,73682.6,0.68,-0.00399,1e-05,0.39664]
[1780149102259,54.66,73683.65,0.68,-0.00399,1e-05,0.39604]
[1780149103859,54.66,73683.65,0.68,-0.00399,1e-05,0.39604]
[1780149110316,54.66,73683.16,0.68,-0.00399,1e-05,0.39632]
[1780149116357,54.66,73682.29,0.68,-0.004,1e-05,0.39682]
[1780149123519,54.66,73682.43,0.68,-0.004,1e-05,0.39674]
[1780149133589,54.66,73682.41,0.68,-0.004,1e-05,0.39675]
[1780149141532,54.66,73682.4,0.68,-0.004,1e-05,0.39676]
[1780149146567,54.66,73683.19,0.68,-0.00399,1e-05,0.39631]
[1780149148603,54.66,73683.54,0.68,-0.00399,1e-05,0.39611]
[1780149153732,54.66,73686.41,0.68,-0.00396,1e-05,0.39303]
[1780149160667,54.66,73687.26,0.68,-0.00395,1e-05,0.39255]
[1780149165702,54.66,73688.01,0.68,-0.00395,1e-05,0.39213]
[1780149170737,54.66,73688.54,0.68,-0.00394,1e-05,0.39183]
[1780149175772,54.66,73689.32,0.68,-0.00394,1e-05,0.39139]
[1780149180806,54.66,73690.53,0.68,-0.00393,1e-05,0.39071]
[1780149185842,54.66,73691.04,0.68,-0.00393,1e-05,0.39043]
[1780149191883,54.66,73691.65,0.68,-0.00392,1e-05,0.39009]
[1780149196919,54.66,73692.56,0.68,-0.00392,1e-05,0.38958]
[1780149201954,54.66,73697.15,0.68,-0.00389,1e-05,0.38701]
[1780149206990,54.66,73702.52,0.68,-0.00385,1e-05,0.38403]
[1780149212035,54.66,73705.91,0.68,-0.00382,1e-05,0.38075]
[1780149218077,54.66,73704.97,0.68,-0.00382,1e-05,0.38126]
[1780149223114,54.66,73708.31,0.68,-0.0038,1e-05,0.37943]
[1780149228147,54.66,73709.15,0.68,-0.0038,1e-05,0.37897]
[1780149233183,54.66,73712.1,0.68,-0.00378,1e-05,0.37736]
[1780149238218,54.66,73710.22,0.68,-0.00379,1e-05,0.37838]
[1780149243253,54.66,73711.22,0.68,-0.00379,1e-05,0.37784]
[1780149249296,54.66,73712.0,0.68,-0.00378,1e-05,0.37741]
[1780149254432,54.66,73713.43,0.68,-0.00377,1e-05,0.37663]
[1780149260373,54.66,73714.89,0.68,-0.00376,1e-05,0.37584]
[1780149266416,54.66,73717.29,0.68,-0.00375,1e-05,0.37454]
[1780149271451,54.66,73721.73,0.68,-0.00371,1e-05,0.37075]
[1780149276486,54.66,73727.12,0.68,-0.00368,1e-05,0.36787]
[1780149281521,54.66,73727.5,0.68,-0.00367,1e-05,0.36766]
[1780149286556,54.66,73728.08,0.68,-0.00367,1e-05,0.36736]
[1780149291592,54.66,73728.09,0.68,-0.00367,1e-05,0.36735]
[1780149296627,54.66,73727.75,0.68,-0.00367,1e-05,0.36753]
[1780149301662,54.66,73727.68,0.68,-0.00367,1e-05,0.36757]
[1780149307704,54.66,73727.98,0.68,-0.00367,1e-05,0.36741]
[1780149312740,54.66,73727.91,0.68,-0.00367,1e-05,0.36745]
[1780149317775,54.66,73727.73,0.68,-0.00367,1e-05,0.36754]
[1780149320784,54.66,73727.51,0.68,-0.00367,1e-05,0.36766]
[1780149320826,54.66,73725.75,0.68,-0.00368,1e-05,0.3686]
[1780149324771,54.66,73721.39,0.68,-0.00371,1e-05,0.37094]
[1780149324930,54.66,73720.7,0.68,-0.00371,1e-05,0.37131]
[1780149330881,54.66,73719.18,0.68,-0.00372,1e-05,0.37213]
[1780149335915,54.66,73718.03,0.68,-0.00372,1e-05,0.37136]
[1780149340950,54.66,73716.6,0.68,-0.00373,1e-05,0.37213]
[1780149346992,54.66,73715.53,0.68,-0.00373,1e-05,0.3727]
[1780149352028,54.66,73713.94,0.68,-0.00374,1e-05,0.37356]
[1780149357064,54.66,73724.67,0.68,-0.00368,1e-05,0.3678]
[1780149362099,54.66,73730.33,0.68,-0.00364,1e-05,0.36479]
[1780149367133,54.66,73733.41,0.68,-0.00362,1e-05,0.36316]
[1780149372168,54.66,73734.02,0.68,-0.00362,1e-05,0.36284]
[1780149377203,54.66,73734.4,0.68,-0.00362,1e-05,0.36264]
[1780149382238,54.66,73727.04,0.68,-0.00366,1e-05,0.36654]
[1780149387273,54.66,73728.31,0.68,-0.00365,1e-05,0.36586]
[1780149392308,54.66,73728.99,0.68,-0.00364,1e-05,0.36413]
[1780149397364,54.66,73729.22,0.68,-0.00364,1e-05,0.36401]
[1780149399375,54.66,73718.52,0.68,-0.0037,1e-05,0.36971]
[1780149403341,54.66,73716.69,0.68,-0.00371,1e-05,0.37069]
[1780149403443,54.66,73716.53,0.68,-0.00371,1e-05,0.37078]
[1780149405344,54.66,73716.53,0.68,-0.00371,1e-05,0.37078]
[1780149405434,54.66,73716.53,0.68,-0.00371,1e-05,0.37078]
[1780149410451,54.66,73717.09,0.68,-0.00371,1e-05,0.37048]
[1780149415487,54.66,73716.33,0.68,-0.00371,1e-05,0.37088]
[1780149420523,54.66,73716.73,0.68,-0.00371,1e-05,0.37067]
[1780149425558,54.66,73716.42,0.68,-0.00371,1e-05,0.37084]
[1780149430593,54.66,73716.09,0.68,-0.00371,1e-05,0.37101]
[1780149433098,54.66,73716.18,0.68,-0.00371,1e-05,0.37096]
[1780149433200,54.66,73717.75,0.68,-0.0037,1e-05,0.37012]
[1780149435099,54.66,73717.75,0.68,-0.0037,1e-05,0.37012]
[1780149435190,54.66,73718.55,0.68,-0.0037,1e-05,0.36969]
[1780149441671,54.66,73717.96,0.68,-0.0037,1e-05,0.37001]
[1780149446706,54.66,73717.17,0.68,-0.00371,1e-05,0.37043]
[1780149451741,54.66,73717.73,0.68,-0.00369,1e-05,0.36875]
[1780149456776,54.66,73720.62,0.68,-0.00367,1e-05,0.3672]
[1780149461810,54.66,73721.53,0.68,-0.00367,1e-05,0.36672]
[1780149466845,54.66,73722.48,0.68,-0.00366,1e-05,0.36621]
[1780149471881,54.66,73723.07,0.68,-0.00366,1e-05,0.3659]
[1780149476917,54.66,73724.63,0.68,-0.00365,1e-05,0.36507]
[1780149481950,54.66,73725.45,0.68,-0.00365,1e-05,0.36464]
[1780149484049,54.66,73733.77,0.68,-0.0036,1e-05,0.36025]
[1780149490012,54.66,73736.42,0.68,-0.00358,1e-05,0.35886]
[1780149495044,54.66,73736.76,0.68,-0.00358,1e-05,0.35868]
[1780149501088,54.66,73736.59,0.68,-0.00358,1e-05,0.35877]
[1780149508137,54.66,73735.62,0.68,-0.00359,1e-05,0.35928]
[1780149516191,54.66,73728.45,0.68,-0.00361,1e-05,0.36168]
[1780149522233,54.66,73729.35,0.68,-0.00361,1e-05,0.36121]
[1780149524356,54.66,73729.81,0.68,-0.00361,1e-05,0.36097]
[1780149525255,54.66,73732.3,0.68,-0.00359,1e-05,0.35966]
[1780149530289,54.66,73732.43,0.68,-0.00359,1e-05,0.35959]
[1780149535324,54.66,73731.79,0.68,-0.00359,1e-05,0.35993]
[1780149541299,54.66,73733.3,0.68,-0.00359,1e-05,0.35914]
[1780149541400,54.66,73733.37,0.68,-0.00359,1e-05,0.3591]
[1780149548297,54.66,73733.22,0.68,-0.00359,1e-05,0.35918]
[1780149548393,54.66,73733.22,0.68,-0.00359,1e-05,0.35918]
[1780149548416,54.66,73733.22,0.68,-0.00359,1e-05,0.35918]
[1780149553450,54.66,73733.62,0.68,-0.00358,1e-05,0.35897]
[1780149559576,54.66,73733.92,0.68,-0.00358,1e-05,0.35881]
[1780149566432,54.66,73733.23,0.68,-0.00359,1e-05,0.35917]
[1780149566541,54.66,73733.3,0.68,-0.00359,1e-05,0.35914]
[1780149573590,54.66,73734.22,0.68,-0.00357,1e-05,0.3573]
[1780149576400,54.66,73734.68,0.68,-0.00356,1e-05,0.35706]
[1780149585675,54.66,73730.79,0.68,-0.00359,1e-05,0.35909]
[1780149592723,54.66,73730.89,0.68,-0.00359,1e-05,0.35904]
[1780149597758,54.66,73731.77,0.68,-0.00358,1e-05,0.35858]
[1780149602795,54.66,73734.79,0.68,-0.00356,1e-05,0.35701]
[1780149607830,54.66,73743.81,0.68,-0.00351,1e-05,0.35233]
[1780149610519,54.66,73744.97,0.68,-0.0035,1e-05,0.35174]
[1780149610851,54.66,73744.99,0.68,-0.0035,1e-05,0.35173]
[1780149614666,54.66,73743.28,0.68,-0.00351,1e-05,0.35261]
[1780149614880,54.66,73743.95,0.68,-0.00351,1e-05,0.35226]
[1780149619921,54.66,73744.27,0.68,-0.00351,1e-05,0.3521]
[1780149622537,54.66,73745.78,0.68,-0.0035,1e-05,0.35132]
[1780149622936,54.66,73745.67,0.68,-0.0035,1e-05,0.35138]
[1780149627971,54.66,73744.2,0.68,-0.00351,1e-05,0.35213]
[1780149633007,54.66,73743.56,0.68,-0.0035,1e-05,0.35113]
[1780149638041,54.66,73744.52,0.68,-0.00349,1e-05,0.35063]
[1780149645092,54.66,73742.35,0.68,-0.00351,1e-05,0.35175]
[1780149650125,54.66,73743.34,0.68,-0.0035,1e-05,0.35124]
[1780149655161,54.66,73721.29,0.68,-0.00363,1e-05,0.36273]
[1780149660195,54.66,73717.12,0.68,-0.00365,1e-05,0.36494]
[1780149662595,54.66,73715.76,0.68,-0.00366,1e-05,0.36566]
[1780149663216,54.66,73714.71,0.68,-0.00367,1e-05,0.36622]
[1780149668251,54.66,73711.06,0.68,-0.00369,1e-05,0.36817]
[1780149676307,54.66,73710.87,0.68,-0.00369,1e-05,0.36827]
[1780149681341,54.66,73709.71,0.68,-0.0037,1e-05,0.36889]
[1780149686377,54.66,73712.31,0.68,-0.00368,1e-05,0.3675]
[1780149690654,54.66,73718.45,0.68,-0.00365,1e-05,0.36423]
[1780149691413,54.66,73719.0,0.68,-0.00363,1e-05,0.36257]
[1780149696452,54.66,73732.69,0.68,-0.00355,1e-05,0.3554]
[1780149701486,54.66,73738.91,0.68,-0.00351,1e-05,0.35218]
[1780149706521,54.66,73738.69,0.68,-0.00351,1e-05,0.35229]
[1780149711555,54.66,73738.0,0.68,-0.00352,1e-05,0.35265]
[1780149716591,54.66,73736.99,0.68,-0.00352,1e-05,0.35317]
[1780149721628,54.66,73742.34,0.68,-0.00349,1e-05,0.35042]
[1780149727677,54.66,73746.79,0.68,-0.00347,1e-05,0.34814]
[1780149732704,54.66,73749.35,0.68,-0.00345,1e-05,0.34684]
[1780149737740,54.66,73751.25,0.68,-0.00344,1e-05,0.34587]
[1780149742774,54.66,73753.47,0.68,-0.00343,1e-05,0.34475]
[1780149748819,54.66,73754.98,0.68,-0.00342,1e-05,0.34398]
[1780149753852,54.66,73755.26,0.68,-0.00341,1e-05,0.34253]
[1780149757588,54.66,73755.29,0.68,-0.00341,1e-05,0.34251]
[1780149757883,54.66,73755.32,0.68,-0.00341,1e-05,0.3425]
[1780149758817,54.66,73755.32,0.68,-0.00341,1e-05,0.3425]
[1780149758888,54.66,73755.52,0.68,-0.00341,1e-05,0.3424]
[1780149764933,54.66,73751.57,0.68,-0.00343,1e-05,0.34439]
[1780149771058,54.66,73751.83,0.68,-0.00343,1e-05,0.34426]
[1780149777016,54.66,73750.87,0.68,-0.00343,1e-05,0.34474]
[1780149782058,54.66,73751.27,0.68,-0.00343,1e-05,0.34454]
[1780149785337,54.66,73751.32,0.68,-0.00343,1e-05,0.34452]
[1780149785439,54.66,73751.65,0.68,-0.00343,1e-05,0.34435]
[1780149791120,54.66,73751.99,0.68,-0.00343,1e-05,0.34418]
[1780149799363,54.66,73753.09,0.68,-0.00342,1e-05,0.34362]
[1780149799465,54.66,73753.82,0.68,-0.00342,1e-05,0.34325]
[1780149804829,54.66,73754.26,0.68,-0.00341,1e-05,0.34303]
[1780149804850,54.66,73754.9,0.68,-0.00341,1e-05,0.34271]
[1780149809382,54.66,73754.53,0.68,-0.00341,1e-05,0.3429]
[1780149809483,54.66,73755.04,0.68,-0.00341,1e-05,0.34264]
[1780149815288,54.66,73754.75,0.68,-0.0034,1e-05,0.34147]
[1780149820324,54.66,73766.75,0.68,-0.00333,1e-05,0.33549]
[1780149825363,54.66,73780.68,0.68,-0.00325,1e-05,0.32867]
[1780149830394,54.66,73786.52,0.68,-0.00322,1e-05,0.32584]
[1780149832557,54.66,73778.11,0.68,-0.00327,1e-05,0.32992]
[1780149832622,54.66,73779.03,0.68,-0.00326,1e-05,0.32947]
[1780149836634,54.66,73779.2,0.68,-0.00326,1e-05,0.32939]
[1780149836736,54.66,73779.52,0.68,-0.00326,1e-05,0.32923]
[1780149841736,54.66,73788.24,0.68,-0.00321,1e-05,0.32502]
[1780149842478,54.66,73793.35,0.68,-0.00319,1e-05,0.32257]
[1780149847519,54.66,73799.63,0.68,-0.00315,1e-05,0.31958]
[1780149852552,54.66,73802.29,0.68,-0.00314,1e-05,0.31832]
[1780149857587,54.66,73800.95,0.68,-0.00315,1e-05,0.31895]
[1780149862622,54.66,73800.53,0.68,-0.00315,1e-05,0.31915]
[1780149867661,54.66,73798.85,0.68,-0.00316,1e-05,0.31995]
[1780149869473,54.66,73793.76,0.68,-0.00318,1e-05,0.32237]
[1780149869673,54.66,73789.64,0.68,-0.00321,1e-05,0.32434]
[1780149874706,54.66,73798.45,0.68,-0.00315,1e-05,0.31889]
[1780149875095,54.66,73798.45,0.68,-0.00315,1e-05,0.31889]
[1780149875486,54.66,73798.45,0.68,-0.00315,1e-05,0.31889]
[1780149884777,54.66,73800.05,0.68,-0.00314,1e-05,0.31813]
[1780149889811,54.66,73800.52,0.68,-0.00314,1e-05,0.31791]
[1780149891229,54.66,73800.52,0.68,-0.00314,1e-05,0.31791]
[1780149891330,54.66,73800.85,0.68,-0.00314,1e-05,0.31776]
[1780149895536,54.66,73800.94,0.68,-0.00314,1e-05,0.31771]
[1780149895637,54.66,73801.3,0.68,-0.00313,1e-05,0.31754]
[1780149900888,54.66,73802.22,0.68,-0.00313,1e-05,0.31711]
[1780149905922,54.66,73803.81,0.68,-0.00312,1e-05,0.31636]
[1780149910553,54.66,73803.77,0.68,-0.00312,1e-05,0.31638]
[1780149910654,54.66,73802.89,0.68,-0.00312,1e-05,0.3168]
[1780149913565,54.66,73802.34,0.68,-0.00313,1e-05,0.31705]
[1780149913666,54.66,73802.34,0.68,-0.00313,1e-05,0.31705]
[1780149915566,54.66,73802.34,0.68,-0.00313,1e-05,0.31705]
[1780149915667,54.66,73802.34,0.68,-0.00313,1e-05,0.31705]
[1780149921028,54.66,73796.4,0.68,-0.00316,1e-05,0.31986]
[1780149923580,54.66,73795.79,0.68,-0.00316,1e-05,0.32015]
[1780149923681,54.66,73796.36,0.68,-0.00316,1e-05,0.31988]
[1780149928042,54.66,73785.19,0.68,-0.00322,1e-05,0.32522]
[1780149928654,54.66,73785.19,0.68,-0.00322,1e-05,0.32522]
[1780149934123,54.66,73778.01,0.68,-0.00324,1e-05,0.32742]
[1780149939159,54.66,73782.71,0.68,-0.00322,1e-05,0.32515]
[1780149944194,54.66,73789.46,0.68,-0.00318,1e-05,0.32191]
[1780149944297,54.66,73788.45,0.68,-0.00319,1e-05,0.3224]
[1780149950238,54.66,73794.28,0.68,-0.00316,1e-05,0.31962]
[1780149952550,54.66,73796.1,0.68,-0.00315,1e-05,0.31876]
[1780149958292,54.66,73799.42,0.68,-0.00313,1e-05,0.31719]
[1780149963359,54.66,73795.63,0.68,-0.00315,1e-05,0.31898]
[1780149968385,54.66,73795.9,0.68,-0.00315,1e-05,0.31885]
[1780149973420,54.66,73803.68,0.68,-0.00311,1e-05,0.31519]
[1780149978455,54.66,73804.45,0.68,-0.0031,1e-05,0.31483]
[1780149983492,54.66,73810.0,0.68,-0.00308,1e-05,0.31224]
[1780149988527,54.66,73812.44,0.68,-0.00306,1e-05,0.31111]
[1780149993562,54.66,73813.74,0.68,-0.00305,1e-05,0.30928]
[1780149998597,54.66,73816.18,0.68,-0.00303,1e-05,0.30816]
[1780150003631,54.66,73819.82,0.68,-0.00301,1e-05,0.30649]
[1780150008668,54.66,73818.67,0.68,-0.00302,1e-05,0.30702]
[1780150010683,54.66,73806.96,0.68,-0.00308,1e-05,0.31242]
[1780150014709,54.66,73796.79,0.68,-0.00313,1e-05,0.31719]
[1780150015612,54.66,73796.79,0.68,-0.00313,1e-05,0.31719]
[1780150015723,54.66,73790.3,0.68,-0.00317,1e-05,0.32026]
[1780150019596,54.66,73786.38,0.68,-0.00319,1e-05,0.32213]
[1780150019745,54.66,73786.46,0.68,-0.00319,1e-05,0.32209]
[1780150024780,54.66,73786.47,0.68,-0.00319,1e-05,0.32209]
[1780150030822,54.66,73786.89,0.68,-0.00318,1e-05,0.32188]
[1780150037871,54.66,73787.54,0.68,-0.00318,1e-05,0.32157]
[1780150041904,54.66,73795.59,0.68,-0.00314,1e-05,0.31775]
[1780150046934,54.66,73796.14,0.68,-0.00314,1e-05,0.31749]
[1780150051789,54.66,73799.67,0.68,-0.00312,1e-05,0.31583]
[1780150051890,54.66,73799.85,0.68,-0.0031,1e-05,0.31451]
[1780150057003,54.66,73813.27,0.68,-0.00304,1e-05,0.30828]
[1780150062039,54.66,73817.03,0.68,-0.00302,1e-05,0.30656]
[1780150066807,54.66,73816.04,0.68,-0.00302,1e-05,0.30701]
[1780150066909,54.66,73815.0,0.68,-0.00303,1e-05,0.30749]
[1780150073197,54.66,73814.32,0.68,-0.00303,1e-05,0.3078]
[1780150079158,54.66,73816.81,0.68,-0.00302,1e-05,0.30666]
[1780150084192,54.66,73817.55,0.68,-0.00301,1e-05,0.30632]
[1780150089228,54.66,73822.83,0.68,-0.00299,1e-05,0.30391]
[1780150093850,54.66,73822.01,0.68,-0.00299,1e-05,0.30429]
[1780150093951,54.66,73818.13,0.68,-0.00301,1e-05,0.30605]
[1780150096853,54.66,73818.77,0.68,-0.00301,1e-05,0.30576]
[1780150096926,54.66,73819.12,0.68,-0.00301,1e-05,0.3056]
[1780150102321,54.66,73816.02,0.68,-0.00302,1e-05,0.30702]
[1780150107355,54.66,73817.49,0.68,-0.00301,1e-05,0.30635]
[1780150113482,54.66,73819.23,0.68,-0.00299,1e-05,0.30435]
[1780150119441,54.66,73812.56,0.68,-0.00303,1e-05,0.30739]
[1780150124474,54.66,73814.01,0.68,-0.00302,1e-05,0.30673]
[1780150129509,54.66,73816.58,0.68,-0.00301,1e-05,0.30555]
[1780150134544,54.66,73817.98,0.68,-0.003,1e-05,0.30491]
[1780150139579,54.66,73817.45,0.68,-0.003,1e-05,0.30516]
[1780150144614,54.66,73819.04,0.68,-0.003,1e-05,0.30443]
[1780150149649,54.66,73819.04,0.68,-0.003,1e-05,0.30443]
[1780150154684,54.66,73819.37,0.68,-0.00299,1e-05,0.30428]
[1780150159983,54.66,73823.59,0.68,-0.00297,0.0,0.30237]
[1780150160003,54.66,73826.1,0.68,-0.00296,0.0,0.30123]
[1780150165762,54.66,73827.5,0.68,-0.00295,0.0,0.3006]
[1780150168748,54.66,73827.48,0.68,-0.00295,0.0,0.30061]
[1780150168849,54.66,73827.71,0.68,-0.00295,0.0,0.30051]
[1780150171365,54.66,73827.71,0.68,-0.00295,0.0,0.30051]
[1780150171803,54.66,73827.24,0.68,-0.00294,0.0,0.29953]
[1780150176838,54.66,73833.7,0.68,-0.00291,0.0,0.29664]
[1780150181875,54.66,73834.36,0.68,-0.00291,0.0,0.29634]
[1780150186910,54.66,73832.02,0.68,-0.00292,0.0,0.29739]
[1780150191946,54.66,73836.69,0.68,-0.0029,0.0,0.29531]
[1780150197988,54.66,73836.09,0.68,-0.0029,0.0,0.29557]
[1780150204032,54.66,73835.19,0.68,-0.0029,0.0,0.29597]
[1780150209069,54.66,73825.71,0.68,-0.00295,0.0,0.30021]
[1780150214107,54.66,73825.32,0.68,-0.00295,0.0,0.30039]
[1780150219144,54.66,73835.74,0.68,-0.0029,0.0,0.29573]
[1780150224183,54.66,73838.8,0.68,-0.00289,0.0,0.29437]
[1780150229219,54.66,73849.1,0.68,-0.00284,0.0,0.28985]
[1780150234323,54.66,73855.04,0.68,-0.0028,0.0,0.28612]
[1780150240296,54.66,73854.03,0.68,-0.0028,0.0,0.28655]
[1780150245330,54.66,73855.52,0.68,-0.0028,0.0,0.28591]
[1780150250373,54.66,73860.61,0.68,-0.00277,0.0,0.28372]
[1780150253203,54.66,73858.25,0.68,-0.00278,0.0,0.28473]
[1780150254152,54.66,73858.25,0.68,-0.00278,0.0,0.28473]
[1780150253387,54.66,73858.28,0.68,-0.00278,0.0,0.28472]
[1780150254464,54.66,73857.38,0.68,-0.00279,0.0,0.28511]
[1780150260435,54.66,73858.16,0.68,-0.00278,0.0,0.28477]
[1780150265471,54.66,73858.58,0.68,-0.00278,0.0,0.28459]
[1780150270506,54.66,73858.07,0.68,-0.00278,0.0,0.28481]
[1780150275541,54.66,73858.62,0.68,-0.00278,0.0,0.28457]
[1780150280576,54.66,73860.89,0.68,-0.00277,0.0,0.2836]
[1780150283973,54.66,73863.38,0.68,-0.00276,0.0,0.28254]
[1780150284075,54.66,73864.77,0.68,-0.00275,0.0,0.28194]
[1780150289640,54.66,73866.18,0.68,-0.00275,0.0,0.28134]
[1780150294677,54.66,73868.93,0.68,-0.00272,0.0,0.27904]
[1780150299709,54.66,73868.97,0.68,-0.00272,0.0,0.27903]
[1780150304745,54.66,73868.44,0.68,-0.00272,0.0,0.27925]
[1780150309781,54.66,73869.07,0.68,-0.00272,0.0,0.27898]
[1780150314269,54.66,73871.31,0.68,-0.00271,0.0,0.27804]
[1780150314815,54.66,73871.23,0.68,-0.00271,0.0,0.27807]
[1780150319853,54.66,73873.57,0.68,-0.0027,0.0,0.27709]
[1780150320928,54.66,73873.57,0.68,-0.0027,0.0,0.27709]
[1780150321127,54.66,73873.57,0.68,-0.0027,0.0,0.27709]
[1780150323115,54.66,73877.5,0.68,-0.00268,0.0,0.27545]
[1780150323216,54.66,73878.11,0.68,-0.00268,0.0,0.27519]
[1780150324289,54.66,73878.11,0.68,-0.00268,0.0,0.27519]
[1780150324888,54.66,73878.44,0.68,-0.00268,0.0,0.27505]
[1780150326354,54.66,73880.26,0.68,-0.00267,0.0,0.27429]
[1780150326903,54.66,73881.26,0.68,-0.00267,0.0,0.27388]
[1780150328301,54.66,73881.96,0.68,-0.00266,0.0,0.27359]
[1780150328917,54.66,73882.52,0.68,-0.00266,0.0,0.27336]
[1780150333954,54.66,73889.71,0.68,-0.00263,0.0,0.27039]
[1780150337957,54.66,73892.75,0.68,-0.00261,0.0,0.26914]
[1780150338046,54.66,73889.77,0.68,-0.00263,0.0,0.27036]
[1780150343063,54.66,73889.78,0.68,-0.00263,0.0,0.27036]
[1780150348098,54.66,73892.5,0.68,-0.00262,0.0,0.26924]
[1780150353134,54.66,73894.38,0.68,-0.0026,0.0,0.26738]
[1780150356356,54.66,73896.54,0.68,-0.00259,0.0,0.2665]
[1780150357161,54.66,73896.03,0.68,-0.00259,0.0,0.26671]
[1780150362196,54.66,73896.33,0.68,-0.00259,0.0,0.26659]
[1780150367231,54.66,73895.53,0.68,-0.00259,0.0,0.26691]
[1780150369335,54.66,73892.2,0.68,-0.00261,0.0,0.26827]
[1780150370255,54.66,73892.02,0.68,-0.00261,0.0,0.26834]
[1780150375287,54.66,73892.66,0.68,-0.0026,0.0,0.26808]
[1780150380321,54.66,73894.01,0.68,-0.0026,0.0,0.26753]
[1780150385384,54.66,73896.1,0.68,-0.00259,0.0,0.26668]
[1780150390397,54.66,73896.92,0.68,-0.00259,0.0,0.26635]
[1780150392430,54.66,73896.92,0.68,-0.00259,0.0,0.26635]
[1780150392509,54.66,73897.89,0.68,-0.00258,0.0,0.26595]
[1780150397509,54.66,73900.51,0.68,-0.00257,0.0,0.26489]
[1780150397610,54.66,73903.43,0.68,-0.00256,0.0,0.26372]
[1780150403485,54.66,73896.94,0.68,-0.00259,0.0,0.26634]
[1780150404450,54.66,73896.94,0.68,-0.00259,0.0,0.26634]
[1780150404552,54.66,73870.47,0.68,-0.0027,0.0,0.27727]
[1780150410534,54.66,73864.98,0.68,-0.00273,0.0,0.27958]
[1780150416325,54.66,73863.23,0.68,-0.00273,0.0,0.27919]
[1780150416577,54.66,73864.3,0.68,-0.00272,0.0,0.27874]
[1780150418471,54.66,73864.22,0.68,-0.00272,0.0,0.27877]
[1780150418592,54.66,73863.64,0.68,-0.00272,0.0,0.27902]
[1780150423627,54.66,73868.4,0.68,-0.0027,0.0,0.27701]
[1780150425307,54.66,73868.4,0.68,-0.0027,0.0,0.27701]
[1780150425642,54.66,73867.6,0.68,-0.00271,0.0,0.27735]
[1780150430500,54.66,73867.1,0.68,-0.00271,0.0,0.27756]
[1780150430681,54.66,73867.78,0.68,-0.00271,0.0,0.27727]
[1780150434575,54.66,73873.56,0.68,-0.00268,0.0,0.27485]
[1780150434676,54.66,73873.86,0.68,-0.00268,0.0,0.27472]
[1780150439744,54.66,73873.96,0.68,-0.00268,0.0,0.27468]
[1780150444780,54.66,73874.29,0.68,-0.00268,0.0,0.27455]
[1780150446535,54.66,73874.1,0.68,-0.00268,0.0,0.27462]
[1780150446796,54.66,73873.83,0.68,-0.00268,0.0,0.27474]
[1780150451831,54.66,73862.92,0.68,-0.00273,0.0,0.27932]
[1780150456868,54.66,73858.04,0.68,-0.00275,0.0,0.28139]
[1780150460645,54.66,73851.66,0.68,-0.00278,0.0,0.28412]
[1780150460897,54.66,73842.59,0.68,-0.00282,0.0,0.28804]
[1780150465931,54.66,73838.66,0.68,-0.00284,0.0,0.28975]
[1780150470967,54.66,73836.49,0.68,-0.00285,0.0,0.2907]
[1780150476002,54.66,73830.76,0.68,-0.00287,0.0,0.29205]
[1780150480995,54.66,73831.09,0.68,-0.00287,0.0,0.2919]
[1780150481050,54.66,73829.87,0.68,-0.00287,0.0,0.29244]
[1780150486090,54.66,73834.19,0.68,-0.00285,0.0,0.29054]
[1780150491113,54.66,73834.76,0.68,-0.00285,0.0,0.29029]
[1780150496149,54.66,73833.91,0.68,-0.00285,0.0,0.29066]
[1780150502195,54.66,73833.37,0.68,-0.00286,0.0,0.2909]
[1780150508236,54.66,73833.15,0.68,-0.00286,0.0,0.29099]
[1780150513275,54.66,73832.64,0.68,-0.00286,0.0,0.29122]
[1780150518309,54.66,73833.17,0.68,-0.00286,0.0,0.29099]
[1780150523345,54.66,73829.03,0.68,-0.00288,0.0,0.29281]
[1780150528378,54.66,73822.05,0.68,-0.00291,0.0,0.2959]
[1780150533303,54.66,73811.14,0.68,-0.00295,0.0,0.29959]
[1780150533413,54.66,73812.73,0.68,-0.00295,0.0,0.29888]
[1780150539455,54.66,73818.76,0.68,-0.00292,0.0,0.29618]
[1780150544491,54.66,73814.66,0.68,-0.00294,0.0,0.29801]
[1780150548520,54.66,73806.24,0.68,-0.00298,1e-05,0.30181]
[1780150553554,54.66,73799.3,0.68,-0.00301,1e-05,0.30497]
[1780150556594,54.66,73784.7,0.68,-0.00309,1e-05,0.31171]
[1780150559598,54.66,73776.42,0.68,-0.00313,1e-05,0.31559]
[1780150564631,54.66,73778.86,0.68,-0.00312,1e-05,0.31444]
[1780150567654,54.66,73786.84,0.68,-0.00308,1e-05,0.31071]
[1780150568724,54.66,73786.84,0.68,-0.00308,1e-05,0.31071]
[1780150568826,54.66,73790.23,0.68,-0.00306,1e-05,0.30914]
[1780150574702,54.66,73790.63,0.68,-0.00306,1e-05,0.30895]
[1780150579736,54.66,73797.53,0.68,-0.00302,1e-05,0.30578]
[1780150580746,54.66,73797.53,0.68,-0.00302,1e-05,0.30578]
[1780150580846,54.66,73798.29,0.68,-0.00302,1e-05,0.30543]
[1780150586785,54.66,73799.56,0.68,-0.00301,1e-05,0.30485]
[1780150591821,54.66,73805.59,0.68,-0.00297,0.0,0.3009]
[1780150594770,54.66,73805.04,0.68,-0.00297,1e-05,0.30115]
[1780150594871,54.66,73803.42,0.68,-0.00298,1e-05,0.30188]
[1780150597130,54.66,73803.42,0.68,-0.00298,1e-05,0.30188]
[1780150597209,54.66,73803.09,0.68,-0.00298,1e-05,0.30203]
[1780150602898,54.66,73802.96,0.68,-0.00298,1e-05,0.30209]
[1780150604792,54.66,73801.86,0.68,-0.00299,1e-05,0.30259]
[1780150604913,54.66,73800.1,0.68,-0.003,1e-05,0.30339]
[1780150609947,54.66,73801.82,0.68,-0.00299,1e-05,0.30261]
[1780150614982,54.66,73803.43,0.68,-0.00298,1e-05,0.30188]
[1780150619814,54.66,73808.59,0.68,-0.00295,0.0,0.29954]
[1780150620028,54.66,73811.05,0.68,-0.00294,0.0,0.29844]
[1780150620826,54.66,73811.05,0.68,-0.00294,0.0,0.29844]
[1780150621026,54.66,73811.05,0.68,-0.00294,0.0,0.29844]
[1780150627068,54.66,73809.62,0.68,-0.00295,0.0,0.29908]
[1780150632102,54.66,73809.15,0.68,-0.00295,0.0,0.29929]
[1780150636139,54.66,73827.44,0.68,-0.00286,0.0,0.29116]
[1780150637936,54.66,73827.33,0.68,-0.00286,0.0,0.29121]
[1780150638038,54.66,73827.33,0.68,-0.00286,0.0,0.29121]
[1780150643189,54.66,73828.65,0.68,-0.00286,0.0,0.29063]
[1780150644872,54.66,73828.92,0.68,-0.00286,0.0,0.29051]
[1780150644880,54.66,73829.45,0.68,-0.00285,0.0,0.29028]
[1780150647158,54.66,73829.33,0.68,-0.00285,0.0,0.29033]
[1780150647255,54.66,73841.31,0.68,-0.0028,0.0,0.28512]
[1780150653259,54.66,73844.36,0.68,-0.00277,0.0,0.28266]
[1780150658295,54.66,73842.0,0.68,-0.00278,0.0,0.28367]
[1780150663329,54.66,73836.8,0.68,-0.00281,0.0,0.28591]
[1780150664901,54.66,73836.8,0.68,-0.00281,0.0,0.28591]
[1780150665344,54.66,73835.82,0.68,-0.00281,0.0,0.28634]
[1780150670378,54.66,73842.02,0.68,-0.00278,0.0,0.28366]
[1780150675414,54.66,73842.3,0.68,-0.00278,0.0,0.28354]
[1780150675661,54.66,73842.3,0.68,-0.00278,0.0,0.28354]
[1780150676420,54.66,73840.56,0.68,-0.00279,0.0,0.28429]
[1780150681454,54.66,73840.91,0.68,-0.00279,0.0,0.28414]
[1780150686491,54.66,73838.78,0.68,-0.0028,0.0,0.28506]
[1780150692533,54.66,73843.11,0.68,-0.00278,0.0,0.28319]
[1780150697589,54.66,73847.21,0.68,-0.00276,0.0,0.28144]
[1780150702614,54.66,73849.02,0.68,-0.00275,0.0,0.28067]
[1780150702723,54.66,73849.02,0.68,-0.00275,0.0,0.28067]
[1780150703621,54.66,73851.3,0.68,-0.00274,0.0,0.2797]
[1780150707648,54.66,73867.53,0.68,-0.00266,0.0,0.27289]
[1780150710892,54.66,73870.43,0.68,-0.00265,0.0,0.27168]
[1780150710993,54.66,73872.4,0.68,-0.00264,0.0,0.27087]
[1780150716991,54.66,73872.67,0.68,-0.00263,0.0,0.26965]
[1780150717093,54.66,73873.44,0.68,-0.00263,0.0,0.26933]
[1780150722754,54.66,73873.31,0.68,-0.00263,0.0,0.26939]
[1780150725202,54.66,73873.06,0.68,-0.00263,0.0,0.26949]
[1780150725267,54.66,73874.7,0.68,-0.00262,0.0,0.26882]
[1780150727008,54.66,73874.88,0.68,-0.00262,0.0,0.26874]
[1780150727110,54.66,73875.85,0.68,-0.00262,0.0,0.26834]
[1780150731604,54.66,73876.0,0.68,-0.00261,0.0,0.26828]
[1780150731705,54.66,73875.49,0.68,-0.00262,0.0,0.26849]
[1780150733016,54.66,73875.49,0.68,-0.00262,0.0,0.26849]
[1780150733117,54.66,73874.03,0.68,-0.00262,0.0,0.26909]
[1780150737694,54.66,73873.62,0.68,-0.00263,0.0,0.26926]
[1780150737857,54.66,73877.55,0.68,-0.00261,0.0,0.26765]
[1780150741037,54.66,73880.93,0.68,-0.00259,0.0,0.26627]
[1780150741079,54.66,73881.16,0.68,-0.00259,0.0,0.26618]
[1780150745679,54.66,73881.34,0.68,-0.00259,0.0,0.26611]
[1780150745681,54.66,73880.92,0.68,-0.00259,0.0,0.26628]
[1780150750949,54.66,73880.98,0.68,-0.00259,0.0,0.26625]
[1780150753992,54.66,73880.98,0.68,-0.00259,0.0,0.26625]
[1780150754091,54.66,73884.47,0.68,-0.00258,0.0,0.26484]
[1780150760018,54.66,73890.45,0.68,-0.00255,0.0,0.26243]
[1780150765048,54.66,73894.38,0.68,-0.00253,0.0,0.26085]
[1780150770084,54.66,73898.39,0.68,-0.00252,0.0,0.25926]
[1780150771489,54.66,73898.39,0.68,-0.00252,0.0,0.25926]
[1780150771505,54.66,73902.97,0.68,-0.00249,0.0,0.25637]
[1780150777133,54.66,73904.67,0.68,-0.00248,0.0,0.25571]
[1780150782168,54.66,73902.61,0.68,-0.00249,0.0,0.25652]
[1780150787202,54.66,73897.88,0.68,-0.00251,0.0,0.25838]
[1780150789000,54.66,73897.45,0.68,-0.00251,0.0,0.25855]
[1780150789217,54.66,73897.47,0.68,-0.00251,0.0,0.25855]
[1780150794252,54.66,73896.89,0.68,-0.00251,0.0,0.25878]
[1780150797900,54.66,73899.6,0.68,-0.0025,0.0,0.2577]
[1780150798002,54.66,73899.46,0.68,-0.0025,0.0,0.25776]
[1780150803322,54.66,73898.19,0.68,-0.00251,0.0,0.25826]
[1780150805330,54.66,73887.41,0.68,-0.00255,0.0,0.26256]
[1780150810365,54.66,73882.56,0.68,-0.00258,0.0,0.26452]
[1780150815400,54.66,73879.93,0.68,-0.00259,0.0,0.26558]
[1780150820436,54.66,73872.49,0.68,-0.00262,0.0,0.26862]
[1780150825470,54.66,73878.6,0.68,-0.00259,0.0,0.26612]
[1780150830504,54.66,73876.74,0.68,-0.0026,0.0,0.26688]
[1780150835096,54.66,73876.98,0.68,-0.00259,0.0,0.26568]
[1780150835543,54.66,73876.68,0.68,-0.00259,0.0,0.2658]
[1780150840576,54.66,73878.72,0.68,-0.00258,0.0,0.26498]
[1780150843655,54.66,73879.56,0.68,-0.00258,0.0,0.26464]
[1780150843704,54.66,73886.81,0.68,-0.00255,0.0,0.26172]
[1780150849650,54.66,73891.57,0.68,-0.00253,0.0,0.25981]
[1780150854686,54.66,73891.4,0.68,-0.00253,0.0,0.25988]
[1780150860727,54.66,73891.9,0.68,-0.00252,0.0,0.25968]
[1780150865766,54.66,73892.7,0.68,-0.00252,0.0,0.25936]
[1780150869817,54.66,73876.09,0.68,-0.00259,0.0,0.26604]
[1780150874853,54.66,73874.81,0.68,-0.0026,0.0,0.26657]
[1780150879176,54.66,73878.64,0.68,-0.00258,0.0,0.26501]
[1780150879277,54.66,73873.57,0.68,-0.0026,0.0,0.26707]
[1780150884924,54.66,73869.0,0.68,-0.00263,0.0,0.26894]
[1780150889958,54.66,73870.91,0.68,-0.00262,0.0,0.26816]
[1780150899022,54.66,73871.04,0.68,-0.00261,0.0,0.267]
[1780150905079,54.66,73868.54,0.68,-0.00262,0.0,0.26802]
[1780150910113,54.66,73863.05,0.68,-0.00264,0.0,0.27028]
[1780150915147,54.66,73865.8,0.68,-0.00263,0.0,0.26915]
[1780150920181,54.66,73866.39,0.68,-0.00263,0.0,0.2689]
[1780150921824,54.66,73866.39,0.68,-0.00263,0.0,0.2689]
[1780150921889,54.66,73864.49,0.68,-0.00263,0.0,0.26969]
[1780150927230,54.66,73864.73,0.68,-0.00263,0.0,0.26959]
[1780150932266,54.66,73863.52,0.68,-0.00264,0.0,0.27009]
[1780150937301,54.66,73862.44,0.68,-0.00264,0.0,0.27053]
[1780150942336,54.66,73859.69,0.68,-0.00266,0.0,0.27167]
[1780150945281,54.66,73861.62,0.68,-0.00265,0.0,0.27087]
[1780150945358,54.66,73861.12,0.68,-0.00265,0.0,0.27108]
[1780150947283,54.66,73861.18,0.68,-0.00265,0.0,0.27105]
[1780150947384,54.66,73860.97,0.68,-0.00265,0.0,0.27114]
[1780150949287,54.66,73860.97,0.68,-0.00265,0.0,0.27114]
[1780150949369,54.66,73860.9,0.68,-0.00265,0.0,0.27117]
[1780150951292,54.66,73861.01,0.68,-0.00265,0.0,0.27112]
[1780150951399,54.66,73861.08,0.68,-0.00264,0.0,0.26998]
[1780150953297,54.66,73861.21,0.68,-0.00264,0.0,0.26993]
[1780150953299,54.66,73861.21,0.68,-0.00264,0.0,0.26993]
[1780150953358,54.66,73861.27,0.68,-0.00264,0.0,0.2699]
[1780150958498,54.66,73858.04,0.68,-0.00265,0.0,0.27124]
[1780150958551,54.66,73859.05,0.68,-0.00265,0.0,0.27082]
[1780150964265,54.66,73858.86,0.68,-0.00265,0.0,0.2709]
[1780150969526,54.66,73857.84,0.68,-0.00265,0.0,0.27132]
[1780150974561,54.66,73857.48,0.68,-0.00266,0.0,0.27147]
[1780150979597,54.66,73858.12,0.68,-0.00265,0.0,0.2712]
[1780150984635,54.66,73856.09,0.68,-0.00266,0.0,0.27204]
[1780150989675,54.66,73854.46,0.68,-0.00267,0.0,0.27272]
[1780150995715,54.66,73858.76,0.68,-0.00265,0.0,0.27094]
[1780151002765,54.66,73859.14,0.68,-0.00265,0.0,0.27078]
[1780151006795,54.66,73850.63,0.68,-0.00269,0.0,0.27432]
[1780151011829,54.66,73853.71,0.68,-0.00266,0.0,0.27191]
[1780151017870,54.66,73856.71,0.68,-0.00265,0.0,0.27067]
[1780151022907,54.66,73853.02,0.68,-0.00267,0.0,0.2722]
[1780151027943,54.66,73856.21,0.68,-0.00265,0.0,0.27088]
[1780151031431,54.66,73855.9,0.68,-0.00265,0.0,0.271]
[1780151031971,54.66,73855.72,0.68,-0.00265,0.0,0.27108]
[1780151037006,54.66,73855.32,0.68,-0.00265,0.0,0.27124]
[1780151042041,54.66,73845.34,0.68,-0.0027,0.0,0.27541]
[1780151045474,54.66,73848.64,0.68,-0.00269,0.0,0.27402]
[1780151045576,54.66,73848.4,0.68,-0.00269,0.0,0.27412]
[1780151049462,54.66,73848.83,0.68,-0.00268,0.0,0.27394]
[1780151049469,54.66,73848.83,0.68,-0.00268,0.0,0.27394]
[1780151050081,54.66,73848.83,0.68,-0.00268,0.0,0.27394]
[1780151052462,54.66,73848.82,0.68,-0.00268,0.0,0.27395]
[1780151052563,54.66,73846.92,0.68,-0.00269,0.0,0.27474]
[1780151058152,54.66,73847.36,0.68,-0.00269,0.0,0.27456]
[1780151060451,54.66,73847.36,0.68,-0.00269,0.0,0.27456]
[1780151060553,54.66,73848.12,0.68,-0.00269,0.0,0.27424]
[1780151066209,54.66,73860.35,0.68,-0.00263,0.0,0.26917]
[1780151071244,54.66,73860.7,0.68,-0.00262,0.0,0.26791]
[1780151076281,54.66,73861.27,0.68,-0.00262,0.0,0.26768]
[1780151077352,54.66,73861.27,0.68,-0.00262,0.0,0.26768]
[1780151077391,54.66,73862.45,0.68,-0.00261,0.0,0.2672]
[1780151083330,54.66,73862.55,0.68,-0.00261,0.0,0.26716]
[1780151087438,54.66,73865.22,0.68,-0.0026,0.0,0.26607]
[1780151087463,54.66,73863.04,0.68,-0.00261,0.0,0.26696]
[1780151093416,54.66,73862.46,0.68,-0.00261,0.0,0.26719]
[1780151098442,54.66,73863.63,0.68,-0.00261,0.0,0.26672]
[1780151103479,54.66,73863.23,0.68,-0.00261,0.0,0.26688]
[1780151108512,54.66,73863.23,0.68,-0.00261,0.0,0.26688]
[1780151114559,54.66,73863.62,0.68,-0.00261,0.0,0.26672]
[1780151120572,54.66,73863.15,0.68,-0.00261,0.0,0.26691]
[1780151125632,54.66,73854.46,0.68,-0.00265,0.0,0.27048]
[1780151130667,54.66,73855.89,0.68,-0.00264,0.0,0.26989]
[1780151135702,54.66,73854.3,0.68,-0.00264,0.0,0.26943]
[1780151140712,54.66,73853.16,0.68,-0.00264,0.0,0.2699]
[1780151145772,54.66,73854.57,0.68,-0.00264,0.0,0.26932]
[1780151150807,54.66,73855.14,0.68,-0.00263,0.0,0.26909]
[1780151155842,54.66,73853.46,0.68,-0.00264,0.0,0.26978]
[1780151160878,54.66,73851.84,0.68,-0.00265,0.0,0.27045]
[1780151165911,54.66,73857.8,0.68,-0.00262,0.0,0.268]
[1780151170949,54.66,73857.72,0.68,-0.00262,0.0,0.26803]
[1780151175983,54.66,73862.75,0.68,-0.0026,0.0,0.26597]
[1780151181019,54.66,73860.45,0.68,-0.00261,0.0,0.26691]
[1780151186054,54.66,73859.42,0.68,-0.00261,0.0,0.26733]
[1780151188911,54.66,73858.92,0.68,-0.00262,0.0,0.26754]
[1780151189074,54.66,73851.57,0.68,-0.00265,0.0,0.27056]
[1780151189626,54.66,73851.57,0.68,-0.00265,0.0,0.27056]
[1780151190082,54.66,73849.47,0.68,-0.00266,0.0,0.27143]
[1780151195117,54.66,73849.11,0.68,-0.00265,0.0,0.27046]
[1780151200151,54.66,73857.53,0.68,-0.00261,0.0,0.267]
[1780151205187,54.66,73859.64,0.68,-0.0026,0.0,0.26614]
[1780151211203,54.66,73863.67,0.68,-0.00259,0.0,0.2645]
[1780151216264,54.66,73868.51,0.68,-0.00256,0.0,0.26254]
[1780151221258,54.66,73867.94,0.68,-0.00257,0.0,0.26277]
[1780151221301,54.66,73867.87,0.68,-0.00257,0.0,0.2628]
[1780151226337,54.66,73873.44,0.68,-0.00254,0.0,0.26056]
[1780151231436,54.66,73879.86,0.68,-0.00251,0.0,0.258]
[1780151235067,54.66,73880.41,0.68,-0.00251,0.0,0.25778]
[1780151235094,54.66,73879.38,0.68,-0.00252,0.0,0.25819]
[1780151237076,54.66,73879.38,0.68,-0.00252,0.0,0.25819]
[1780151237081,54.66,73880.33,0.68,-0.00251,0.0,0.25781]
[1780151241449,54.66,73889.33,0.68,-0.00247,0.0,0.25427]
[1780151246485,54.66,73892.79,0.68,-0.00246,0.0,0.25291]
[1780151249508,54.66,73908.41,0.68,-0.00239,0.0,0.24689]
[1780151251557,54.66,73914.43,0.68,-0.00236,0.0,0.24356]
[1780151256561,54.66,73917.62,0.68,-0.00235,0.0,0.24236]
[1780151257873,54.66,73917.62,0.68,-0.00235,0.0,0.24236]
[1780151257944,54.66,73916.28,0.68,-0.00235,0.0,0.24287]
[1780151263618,54.66,73922.66,0.68,-0.00233,0.0,0.24047]
[1780151265629,54.66,73946.36,0.68,-0.00223,0.0,0.23177]
[1780151269131,54.66,73936.9,0.68,-0.00227,0.0,0.23521]
[1780151269184,54.66,73910.77,0.68,-0.00237,0.0,0.24495]
[1780151273684,54.66,73902.25,0.68,-0.00241,0.0,0.2482]
[1780151275698,54.66,73910.28,0.68,-0.00238,0.0,0.24513]
[1780151280734,54.66,73911.89,0.68,-0.00237,0.0,0.24452]
[1780151285774,54.66,73904.78,0.68,-0.0024,0.0,0.24723]
[1780151286735,54.66,73904.78,0.68,-0.0024,0.0,0.24723]
[1780151286782,54.66,73898.92,0.68,-0.00242,0.0,0.24948]
[1780151289084,54.66,73896.74,0.68,-0.00243,0.0,0.25032]
[1780151289133,54.66,73892.22,0.68,-0.00245,0.0,0.25207]
[1780151294841,54.66,73899.7,0.68,-0.00242,0.0,0.24918]
[1780151296734,54.66,73904.14,0.68,-0.0024,0.0,0.24747]
[1780151296850,54.66,73907.51,0.68,-0.00239,0.0,0.24619]
[1780151299866,54.66,73909.11,0.68,-0.00238,0.0,0.24558]
[1780151299908,54.66,73906.15,0.68,-0.00239,0.0,0.24671]
[1780151302749,54.66,73905.54,0.68,-0.0024,0.0,0.24694]
[1780151302894,54.66,73903.2,0.68,-0.00241,0.0,0.24783]
[1780151305106,54.66,73898.32,0.68,-0.00243,0.0,0.24971]
[1780151305207,54.66,73909.16,0.68,-0.00238,0.0,0.24556]
[1780151310949,54.66,73911.81,0.68,-0.00237,0.0,0.24455]
[1780151315986,54.66,73909.29,0.68,-0.00237,0.0,0.24447]
[1780151318765,54.66,73908.7,0.68,-0.00237,0.0,0.2447]
[1780151319005,54.66,73904.08,0.68,-0.00239,0.0,0.24645]
[1780151324044,54.66,73898.44,0.68,-0.00242,0.0,0.24861]
[1780151328478,54.66,73900.41,0.68,-0.00241,0.0,0.24786]
[1780151329081,54.66,73899.32,0.68,-0.00241,0.0,0.24828]
[1780151335120,54.66,73898.68,0.68,-0.00241,0.0,0.24852]
[1780151340161,54.66,73899.8,0.68,-0.00241,0.0,0.24809]
[1780151345194,54.66,73902.58,0.68,-0.0024,0.0,0.24703]
[1780151350227,54.66,73904.95,0.68,-0.00239,0.0,0.24612]
[1780151355262,54.66,73905.84,0.68,-0.00238,0.0,0.24578]
[1780151360298,54.66,73912.77,0.68,-0.00236,0.0,0.24316]
[1780151366340,54.66,73912.03,0.68,-0.00236,0.0,0.24344]
[1780151371376,54.66,73913.2,0.68,-0.00235,0.0,0.24197]
[1780151376410,54.66,73919.21,0.68,-0.00232,0.0,0.23972]
[1780151381447,54.66,73919.29,0.68,-0.00232,0.0,0.23969]
[1780151387489,54.66,73920.31,0.68,-0.00232,0.0,0.23931]
[1780151392906,54.66,73920.43,0.68,-0.00232,0.0,0.23926]
[1780151392975,54.66,73922.92,0.68,-0.00231,0.0,0.23834]
[1780151398566,54.66,73926.06,0.68,-0.00229,0.0,0.23718]
[1780151402594,54.66,73944.39,0.68,-0.00222,0.0,0.2305]
[1780151405203,54.66,73948.22,0.68,-0.00221,0.0,0.22912]
[1780151405221,54.66,73947.18,0.68,-0.00221,0.0,0.2295]
[1780151409643,54.66,73955.68,0.68,-0.00218,0.0,0.22647]
[1780151414947,54.66,73958.46,0.68,-0.00217,0.0,0.22548]
[1780151415024,54.66,73955.47,0.68,-0.00218,0.0,0.22654]
[1780151420729,54.66,73957.59,0.68,-0.00217,0.0,0.22579]
[1780151425755,54.66,73958.92,0.68,-0.00217,0.0,0.22532]
[1780151428777,54.66,73981.77,0.68,-0.00208,0.0,0.21739]
[1780151431797,54.66,73992.56,0.68,-0.00203,0.0,0.2128]
[1780151435828,54.66,73972.91,0.68,-0.0021,0.0,0.21948]
[1780151438871,54.66,73944.23,0.68,-0.00221,0.0,0.22957]
[1780151442930,54.66,73926.49,0.68,-0.00228,0.0,0.23601]
[1780151447936,54.66,73924.67,0.68,-0.00229,0.0,0.23668]
[1780151452971,54.66,73924.51,0.68,-0.00229,0.0,0.23674]
[1780151458005,54.66,73925.34,0.68,-0.00229,0.0,0.23643]
[1780151463040,54.66,73912.34,0.68,-0.00234,0.0,0.24126]
[1780151468076,54.66,73910.52,0.68,-0.00235,0.0,0.24194]
[1780151473111,54.66,73907.59,0.68,-0.00236,0.0,0.24305]
[1780151478149,54.66,73906.72,0.68,-0.00236,0.0,0.24338]
[1780151483216,54.66,73908.65,0.68,-0.00235,0.0,0.24265]
[1780151488217,54.66,73908.38,0.68,-0.00235,0.0,0.24275]
[1780151493251,54.66,73904.63,0.68,-0.00236,0.0,0.24313]
[1780151498285,54.66,73901.86,0.68,-0.00237,0.0,0.24418]
[1780151503370,54.66,73901.83,0.68,-0.00237,0.0,0.24419]
[1780151509362,54.66,73900.26,0.68,-0.00238,0.0,0.24479]
[1780151514398,54.66,73913.44,0.68,-0.00232,0.0,0.23982]
[1780151519434,54.66,73913.8,0.68,-0.00232,0.0,0.23969]
[1780151524475,54.66,73920.79,0.68,-0.0023,0.0,0.2371]
[1780151529507,54.66,73926.6,0.68,-0.00227,0.0,0.23496]
[1780151534542,54.66,73927.85,0.68,-0.00227,0.0,0.2345]
[1780151539580,54.66,73929.27,0.68,-0.00226,0.0,0.23398]
[1780151544613,54.66,73924.45,0.68,-0.00228,0.0,0.23575]
[1780151549654,54.66,73927.49,0.68,-0.00227,0.0,0.23463]
[1780151554683,54.66,73923.15,0.68,-0.00228,0.0,0.23522]
[1780151559719,54.66,73922.45,0.68,-0.00228,0.0,0.23547]
[1780151564759,54.66,73914.54,0.68,-0.00231,0.0,0.23839]
[1780151569793,54.66,73916.08,0.68,-0.0023,0.0,0.23782]
[1780151574830,54.66,73911.14,0.68,-0.00232,0.0,0.23966]
[1780151579865,54.66,73904.44,0.68,-0.00235,0.0,0.24217]
[1780151584900,54.66,73904.41,0.68,-0.00235,0.0,0.24218]
[1780151589934,54.66,73904.15,0.68,-0.00235,0.0,0.24228]
[1780151594969,54.66,73902.35,0.68,-0.00236,0.0,0.24296]
[1780151600024,54.66,73906.61,0.68,-0.00234,0.0,0.24135]
[1780151605042,54.66,73905.6,0.68,-0.00235,0.0,0.24173]
[1780151610077,54.66,73903.41,0.68,-0.00236,0.0,0.24256]
[1780151615111,54.66,73910.8,0.68,-0.00232,0.0,0.23876]
[1780151620148,54.66,73913.07,0.68,-0.00231,0.0,0.23792]
[1780151625184,54.66,73907.6,0.68,-0.00233,0.0,0.23996]
[1780151630219,54.66,73907.36,0.68,-0.00233,0.0,0.24005]
[1780151635256,54.66,73908.54,0.68,-0.00232,0.0,0.23961]
[1780151640290,54.66,73910.9,0.68,-0.00232,0.0,0.23873]
[1780151645324,54.66,73912.42,0.68,-0.00231,0.0,0.23816]
[1780151650359,54.66,73920.28,0.68,-0.00228,0.0,0.23526]
[1780151655394,54.66,73921.05,0.68,-0.00227,0.0,0.23498]
[1780151660432,54.66,73928.11,0.68,-0.00225,0.0,0.2324]
[1780151664495,54.66,73950.04,0.68,-0.00216,0.0,0.22456]
[1780151670501,54.66,73950.87,0.68,-0.00216,0.0,0.22427]
[1780151675535,54.66,73933.32,0.68,-0.00222,0.0,0.22952]
[1780151680571,54.66,73926.89,0.68,-0.00224,0.0,0.23184]
[1780151685609,54.66,73926.1,0.68,-0.00225,0.0,0.23213]
[1780151690642,54.66,73936.1,0.68,-0.00221,0.0,0.22853]
[1780151695677,54.66,73934.93,0.68,-0.00221,0.0,0.22895]
[1780151701720,54.66,73946.21,0.68,-0.00217,0.0,0.22493]
[1780151706755,54.66,73926.46,0.68,-0.00224,0.0,0.232]
[1780151711789,54.66,73919.08,0.68,-0.00227,0.0,0.23469]
[1780151716839,54.66,73917.38,0.68,-0.00228,0.0,0.23532]
[1780151721870,54.66,73911.27,0.68,-0.0023,0.0,0.23757]
[1780151726905,54.66,73909.29,0.68,-0.00231,0.0,0.2383]
[1780151731940,54.66,73913.4,0.68,-0.00229,0.0,0.23577]
[1780151736975,54.66,73913.21,0.68,-0.00229,0.0,0.23584]
[1780151743020,54.66,73913.32,0.68,-0.00229,0.0,0.2358]
[1780151748057,54.66,73913.9,0.68,-0.00228,0.0,0.23558]
[1780151754095,54.66,73920.38,0.68,-0.00226,0.0,0.23321]
[1780151759131,54.66,73919.24,0.68,-0.00226,0.0,0.23363]
[1780151764166,54.66,73917.88,0.68,-0.00227,0.0,0.23412]
[1780151771216,54.66,73916.72,0.68,-0.00227,0.0,0.23455]
[1780151776249,54.66,73925.55,0.68,-0.00224,0.0,0.23133]
[1780151782291,54.66,73925.19,0.68,-0.00224,0.0,0.23146]
[1780151787326,54.66,73931.88,0.68,-0.00221,0.0,0.22905]
[1780151792362,54.66,73935.56,0.68,-0.00219,0.0,0.22675]
[1780151797397,54.66,73944.49,0.68,-0.00216,0.0,0.22359]
[1780151802432,54.66,73946.21,0.68,-0.00215,0.0,0.22299]
[1780151807467,54.66,73945.06,0.68,-0.00215,0.0,0.22339]
[1780151812504,54.66,73941.63,0.68,-0.00217,0.0,0.2246]
[1780151817538,54.66,73936.78,0.68,-0.00219,0.0,0.22631]
[1780151822573,54.66,73940.01,0.68,-0.00217,0.0,0.22517]
[1780151827611,54.66,73943.18,0.68,-0.00216,0.0,0.22405]
[1780151832642,54.66,73943.58,0.68,-0.00216,0.0,0.22391]
[1780151837678,54.66,73946.48,0.68,-0.00215,0.0,0.22289]
[1780151842714,54.66,73945.71,0.68,-0.00215,0.0,0.22316]
[1780151848760,54.66,73944.69,0.68,-0.00216,0.0,0.22352]
[1780151853791,54.66,73935.7,0.68,-0.00218,0.0,0.22572]
[1780151858826,54.66,73935.09,0.68,-0.00218,0.0,0.22593]
[1780151863862,54.66,73935.94,0.68,-0.00218,0.0,0.22563]
[1780151868898,54.66,73940.68,0.68,-0.00216,0.0,0.22396]
[1780151875946,54.66,73942.92,0.68,-0.00215,0.0,0.22317]
[1780151880983,54.66,73944.42,0.68,-0.00215,0.0,0.22264]
[1780151886080,54.66,73939.2,0.68,-0.00217,0.0,0.22448]
[1780151892059,54.66,73941.13,0.68,-0.00216,0.0,0.2238]
[1780151897099,54.66,73944.36,0.68,-0.00215,0.0,0.22266]
[1780151902134,54.66,73942.27,0.68,-0.00216,0.0,0.2234]
[1780151907171,54.66,73936.45,0.68,-0.00218,0.0,0.22545]
[1780151912207,54.66,73927.46,0.68,-0.0022,0.0,0.22766]
[1780151918250,54.66,73924.3,0.68,-0.00221,0.0,0.2288]
[1780151923285,54.66,73923.26,0.68,-0.00222,0.0,0.22917]
[1780151928320,54.66,73918.31,0.68,-0.00224,0.0,0.23096]
[1780151933356,54.66,73914.51,0.68,-0.00225,0.0,0.23233]
[1780151938392,54.66,73924.32,0.68,-0.00221,0.0,0.22879]
[1780151943426,54.66,73922.53,0.68,-0.00222,0.0,0.22943]
[1780151948461,54.66,73924.9,0.68,-0.00221,0.0,0.22858]
[1780151953496,54.66,73919.21,0.68,-0.00223,0.0,0.23063]
[1780151958530,54.66,73921.14,0.68,-0.00223,0.0,0.22993]
[1780151963566,54.66,73922.37,0.68,-0.00222,0.0,0.22949]
[1780151968603,54.66,73921.05,0.68,-0.00223,0.0,0.22997]
[1780151973636,54.66,73926.07,0.68,-0.0022,0.0,0.22717]
[1780151978672,54.66,73930.17,0.68,-0.00218,0.0,0.22571]
[1780151983706,54.66,73937.92,0.68,-0.00215,0.0,0.22298]
[1780151988745,54.66,73935.87,0.68,-0.00216,0.0,0.2237]
[1780151993784,54.66,73937.09,0.68,-0.00216,0.0,0.22327]
[1780151998814,54.66,73941.03,0.68,-0.00214,0.0,0.22189]
[1780152003852,54.66,73941.22,0.68,-0.00214,0.0,0.22182]
[1780152008888,54.66,73944.39,0.68,-0.00213,0.0,0.22072]
[1780152013923,54.66,73944.53,0.68,-0.00213,0.0,0.22067]
[1780152019965,54.66,73943.79,0.68,-0.00213,0.0,0.22093]
[1780152025001,54.66,73949.23,0.68,-0.00211,0.0,0.21904]
[1780152030039,54.66,73948.5,0.68,-0.00211,0.0,0.21929]
[1780152035073,54.66,73948.19,0.68,-0.00211,0.0,0.21844]
[1780152040111,54.66,73951.62,0.68,-0.00209,0.0,0.21726]
[1780152047226,54.66,73951.56,0.68,-0.00209,0.0,0.21728]
[1780152053201,54.66,73950.18,0.68,-0.0021,0.0,0.21775]
[1780152057234,54.66,73968.97,0.68,-0.00203,0.0,0.21138]
[1780152062266,54.66,73971.06,0.68,-0.00202,0.0,0.21068]
[1780152067302,54.66,73959.34,0.68,-0.00206,0.0,0.21462]
[1780152072335,54.66,73963.29,0.68,-0.00205,0.0,0.21329]
[1780152077371,54.66,73964.53,0.68,-0.00205,0.0,0.21287]
[1780152082409,54.66,73961.26,0.68,-0.00206,0.0,0.21397]
[1780152087517,54.66,73961.47,0.68,-0.00206,0.0,0.2139]
[1780152094491,54.66,73963.28,0.68,-0.00204,0.0,0.21235]
[1780152100533,54.66,73963.39,0.68,-0.00204,0.0,0.21231]
[1780152105570,54.66,73962.89,0.68,-0.00204,0.0,0.21248]
[1780152110602,54.66,73965.75,0.68,-0.00203,0.0,0.21152]
[1780152115641,54.66,73966.36,0.68,-0.00203,0.0,0.21131]
[1780152120674,54.66,73965.04,0.68,-0.00204,0.0,0.21176]
[1780152125709,54.66,73960.87,0.68,-0.00205,0.0,0.21316]
[1780152132833,54.66,73960.32,0.68,-0.00205,0.0,0.21335]
[1780152138805,54.66,73957.4,0.68,-0.00206,0.0,0.21434]
[1780152143839,54.66,73956.81,0.68,-0.00207,0.0,0.21454]
[1780152148874,54.66,73946.47,0.68,-0.0021,0.0,0.21807]
[1780152153915,54.66,73946.11,0.68,-0.0021,0.0,0.21724]
[1780152158946,54.66,73951.58,0.68,-0.00208,0.0,0.21537]
[1780152167008,54.66,73948.14,0.68,-0.00209,0.0,0.21654]
[1780152172041,54.66,73941.23,0.68,-0.00211,0.0,0.21892]
[1780152177078,54.66,73944.41,0.68,-0.0021,0.0,0.21782]
[1780152182112,54.66,73944.87,0.68,-0.0021,0.0,0.21767]
[1780152187149,54.66,73945.3,0.68,-0.0021,0.0,0.21752]
[1780152193190,54.66,73944.14,0.68,-0.0021,0.0,0.21792]
[1780152198229,54.66,73935.79,0.68,-0.00213,0.0,0.22081]
[1780152201249,54.66,73919.79,0.68,-0.00219,0.0,0.22645]
[1780152206281,54.66,73918.54,0.68,-0.0022,0.0,0.2269]
[1780152211318,54.66,73915.63,0.68,-0.0022,0.0,0.22694]
[1780152216353,54.66,73913.28,0.68,-0.00221,0.0,0.22779]
[1780152221388,54.66,73912.11,0.68,-0.00221,0.0,0.22821]
[1780152226425,54.66,73919.2,0.68,-0.00219,0.0,0.22567]
[1780152231461,54.66,73920.36,0.68,-0.00218,0.0,0.22526]
[1780152236495,54.66,73925.23,0.68,-0.00216,0.0,0.22354]
[1780152241534,54.66,73919.31,0.68,-0.00219,0.0,0.22563]
[1780152243614,54.66,73897.49,0.68,-0.00227,0.0,0.23351]
[1780152249586,54.66,73890.96,0.68,-0.0023,0.0,0.23591]
[1780152254621,54.66,73891.87,0.68,-0.00229,0.0,0.23557]
[1780152259655,54.66,73892.18,0.68,-0.00229,0.0,0.23546]
[1780152264690,54.66,73893.11,0.68,-0.00229,0.0,0.23512]
[1780152269725,54.66,73892.5,0.68,-0.00229,0.0,0.23534]
[1780152274761,54.66,73892.33,0.68,-0.00228,0.0,0.23439]
[1780152279797,54.66,73891.79,0.68,-0.00228,0.0,0.23459]
[1780152284833,54.66,73888.54,0.68,-0.0023,0.0,0.23578]
[1780152289866,54.66,73888.0,0.68,-0.0023,0.0,0.23598]
[1780152294901,54.66,73890.36,0.68,-0.00229,0.0,0.23511]
[1780152300948,54.66,73889.28,0.68,-0.00229,0.0,0.23551]
[1780152306995,54.66,73880.87,0.68,-0.00233,0.0,0.23863]
[1780152312021,54.66,73867.93,0.68,-0.00238,0.0,0.24351]
[1780152317056,54.66,73867.85,0.68,-0.00238,0.0,0.24354]
[1780152322092,54.66,73853.86,0.68,-0.00244,0.0,0.24891]
[1780152327126,54.66,73849.61,0.68,-0.00246,0.0,0.25057]
[1780152332163,54.66,73838.93,0.68,-0.00249,0.0,0.25368]
[1780152337196,54.66,73828.95,0.68,-0.00254,0.0,0.25764]
[1780152342231,54.66,73829.69,0.68,-0.00253,0.0,0.25735]
[1780152347266,54.66,73820.25,0.68,-0.00258,0.0,0.26114]
[1780152351867,54.66,73820.05,0.68,-0.00258,0.0,0.26122]
[1780152352303,54.66,73820.38,0.68,-0.00258,0.0,0.26109]
[1780152357339,54.66,73820.25,0.68,-0.00258,0.0,0.26114]
[1780152358440,54.66,73820.25,0.68,-0.00258,0.0,0.26114]
[1780152358465,54.66,73820.01,0.68,-0.00258,0.0,0.26124]
[1780152364388,54.66,73826.66,0.68,-0.00255,0.0,0.25856]
[1780152369425,54.66,73827.36,0.68,-0.00255,0.0,0.25828]
[1780152374459,54.66,73830.0,0.68,-0.00253,0.0,0.25722]
[1780152379495,54.66,73830.99,0.68,-0.00253,0.0,0.25683]
[1780152384613,54.66,73842.68,0.68,-0.00248,0.0,0.2522]
[1780152390571,54.66,73843.6,0.68,-0.00247,0.0,0.25184]
[1780152395608,54.66,73841.47,0.68,-0.00247,0.0,0.2516]
[1780152400643,54.66,73839.26,0.68,-0.00248,0.0,0.25247]
[1780152405679,54.66,73837.51,0.68,-0.00249,0.0,0.25316]
[1780152411721,54.66,73844.79,0.68,-0.00246,0.0,0.25031]
[1780152416756,54.66,73851.04,0.68,-0.00243,0.0,0.24788]
[1780152421792,54.66,73852.56,0.68,-0.00243,0.0,0.24729]
[1780152426827,54.66,73851.34,0.68,-0.00243,0.0,0.24776]
[1780152432869,54.66,73851.46,0.68,-0.00243,0.0,0.24772]
[1780152437905,54.66,73852.07,0.68,-0.00243,0.0,0.24748]
[1780152442939,54.66,73851.22,0.68,-0.00243,0.0,0.24781]
[1780152448981,54.66,73850.81,0.68,-0.00243,0.0,0.24797]
[1780152454017,54.66,73850.29,0.68,-0.00243,0.0,0.24711]
[1780152459051,54.66,73856.02,0.68,-0.0024,0.0,0.2449]
[1780152465093,54.66,73855.89,0.68,-0.0024,0.0,0.24495]
[1780152470129,54.66,73859.18,0.68,-0.00239,0.0,0.2437]
[1780152475163,54.66,73857.54,0.68,-0.0024,0.0,0.24432]
[1780152482215,54.66,73857.45,0.68,-0.0024,0.0,0.24436]
[1780152487246,54.66,73861.6,0.68,-0.00238,0.0,0.24278]
[1780152492282,54.66,73869.25,0.68,-0.00235,0.0,0.23989]
[1780152497329,54.66,73888.08,0.68,-0.00227,0.0,0.2329]
[1780152502363,54.66,73888.33,0.68,-0.00227,0.0,0.23281]
[1780152507397,54.66,73892.35,0.68,-0.00225,0.0,0.23134]
[1780152512433,54.66,73893.27,0.68,-0.00224,0.0,0.23]
[1780152517469,54.66,73902.82,0.68,-0.0022,0.0,0.22656]
[1780152522503,54.66,73916.0,0.68,-0.00215,0.0,0.22189]
[1780152528546,54.66,73916.07,0.68,-0.00215,0.0,0.22187]
[1780152533583,54.66,73918.55,0.68,-0.00214,0.0,0.221]
[1780152538617,54.66,73919.61,0.68,-0.00214,0.0,0.22063]
[1780152543653,54.66,73920.83,0.68,-0.00213,0.0,0.22021]
[1780152548689,54.66,73906.6,0.68,-0.00219,0.0,0.22522]
[1780152553724,54.66,73899.1,0.68,-0.00222,0.0,0.2279]
[1780152558759,54.66,73885.47,0.68,-0.00227,0.0,0.23284]
[1780152563792,54.66,73879.54,0.68,-0.00229,0.0,0.23502]
[1780152570842,54.66,73878.79,0.68,-0.0023,0.0,0.2353]
[1780152575950,54.66,73883.42,0.68,-0.00227,0.0,0.23258]
[1780152583934,54.66,73884.11,0.68,-0.00227,0.0,0.23233]
[1780152589976,54.66,73881.9,0.68,-0.00228,0.0,0.23314]
[1780152595013,54.66,73881.97,0.68,-0.00228,0.0,0.23311]
[1780152600056,54.66,73881.37,0.68,-0.00228,0.0,0.23333]
[1780152605086,54.66,73880.2,0.68,-0.00228,0.0,0.23376]
[1780152610120,54.66,73874.34,0.68,-0.00231,0.0,0.23592]
[1780152615156,54.66,73870.62,0.68,-0.00232,0.0,0.23731]
[1780152620189,54.66,73866.6,0.68,-0.00234,0.0,0.23881]
[1780152625227,54.66,73857.03,0.68,-0.00238,0.0,0.24242]
[1780152631266,54.66,73854.09,0.68,-0.00238,0.0,0.24249]
[1780152636375,54.66,73850.0,0.68,-0.0024,0.0,0.24404]
[1780152645365,54.66,73846.24,0.68,-0.00241,0.0,0.24548]
[1780152651408,54.66,73845.05,0.68,-0.00242,0.0,0.24594]
[1780152656442,54.66,73839.1,0.68,-0.00244,0.0,0.24824]
[1780152661479,54.66,73839.8,0.68,-0.00244,0.0,0.24797]
[1780152666587,54.66,73846.68,0.68,-0.00241,0.0,0.24532]
[1780152672558,54.66,73846.22,0.68,-0.00241,0.0,0.24549]
[1780152677591,54.66,73837.35,0.68,-0.00245,0.0,0.24892]
[1780152682626,54.66,73838.1,0.68,-0.00245,0.0,0.24863]
[1780152687662,54.66,73838.45,0.68,-0.00244,0.0,0.24849]
[1780152692695,54.66,73838.41,0.68,-0.00243,0.0,0.24744]
[1780152697731,54.66,73837.96,0.68,-0.00244,0.0,0.24761]
[1780152703772,54.66,73831.68,0.68,-0.00246,0.0,0.25006]
[1780152708811,54.66,73826.72,0.68,-0.00248,0.0,0.252]
[1780152713848,54.66,73825.97,0.68,-0.00249,0.0,0.2523]
[1780152718882,54.66,73825.52,0.68,-0.00249,0.0,0.25247]
[1780152723921,54.66,73827.9,0.68,-0.00248,0.0,0.25154]
[1780152728955,54.66,73829.73,0.68,-0.00247,0.0,0.25082]
[1780152736003,54.66,73830.01,0.68,-0.00247,0.0,0.25071]
[1780152741039,54.66,73826.25,0.68,-0.00249,0.0,0.25219]
[1780152746074,54.66,73821.86,0.68,-0.00251,0.0,0.25392]
[1780152751109,54.66,73821.87,0.68,-0.0025,0.0,0.25283]
[1780152756147,54.66,73821.52,0.68,-0.0025,0.0,0.25297]
[1780152761181,54.66,73819.1,0.68,-0.00251,0.0,0.25392]
[1780152766215,54.66,73816.88,0.68,-0.00252,0.0,0.2548]
[1780152772258,54.66,73818.28,0.68,-0.00251,0.0,0.25425]
[1780152777293,54.66,73819.78,0.68,-0.0025,0.0,0.25365]
[1780152782327,54.66,73820.57,0.68,-0.0025,0.0,0.25334]
[1780152787361,54.66,73821.09,0.68,-0.0025,0.0,0.25314]
[1780152792396,54.66,73820.49,0.68,-0.0025,0.0,0.25337]
[1780152797500,54.66,73820.02,0.68,-0.0025,0.0,0.25356]
[1780152803474,54.66,73824.47,0.68,-0.00248,0.0,0.2518]
[1780152809517,54.66,73825.76,0.68,-0.00248,0.0,0.2513]
[1780152815558,54.66,73825.52,0.68,-0.00247,0.0,0.25031]
[1780152820600,54.66,73824.59,0.68,-0.00247,0.0,0.25068]
[1780152826641,54.66,73824.38,0.68,-0.00247,0.0,0.25076]
[1780152831676,54.66,73823.89,0.68,-0.00248,0.0,0.25095]
[1780152836710,54.66,73823.42,0.68,-0.00248,0.0,0.25113]
[1780152841747,54.66,73822.32,0.68,-0.00248,0.0,0.25157]
[1780152846781,54.66,73822.81,0.68,-0.00248,0.0,0.25137]
[1780152851816,54.66,73823.8,0.68,-0.00248,0.0,0.25099]
[1780152857922,54.66,73823.69,0.68,-0.00248,0.0,0.25103]
[1780152863901,54.66,73827.22,0.68,-0.00246,0.0,0.24965]
[1780152868935,54.66,73826.29,0.68,-0.00247,0.0,0.25001]
[1780152873970,54.66,73826.04,0.68,-0.00246,0.0,0.24903]
[1780152885048,54.66,73825.32,0.68,-0.00246,0.0,0.24931]
[1780152893104,54.66,73823.11,0.68,-0.00247,0.0,0.25018]
[1780152898201,54.66,73823.31,0.68,-0.00247,0.0,0.2501]
[1780152904182,54.66,73823.0,0.68,-0.00247,0.0,0.25022]
[1780152909217,54.66,73823.13,0.68,-0.00247,0.0,0.25017]
[1780152914256,54.66,73823.09,0.68,-0.00247,0.0,0.25018]
[1780152919288,54.66,73823.05,0.68,-0.00247,0.0,0.2502]
[1780152924322,54.66,73821.8,0.68,-0.00247,0.0,0.25069]
[1780152929357,54.66,73820.54,0.68,-0.00248,0.0,0.25118]
[1780152934393,54.66,73807.67,0.68,-0.00253,0.0,0.25519]
[1780152939489,54.66,73808.41,0.68,-0.00252,0.0,0.25489]
[1780152946477,54.66,73809.37,0.68,-0.00252,0.0,0.25451]
[1780152951513,54.66,73809.97,0.68,-0.00252,0.0,0.25427]
[1780152954533,54.66,73826.12,0.68,-0.00245,0.0,0.24793]
[1780152959630,54.66,73825.12,0.68,-0.00245,0.0,0.24832]
[1780152966616,54.66,73824.5,0.68,-0.00245,0.0,0.24856]
[1780152972662,54.66,73824.67,0.68,-0.00245,0.0,0.24849]
[1780152978705,54.66,73824.23,0.68,-0.00245,0.0,0.24866]
[1780152983741,54.66,73823.62,0.68,-0.00246,0.0,0.2489]
[1780152988775,54.66,73822.68,0.68,-0.00246,0.0,0.24927]
[1780152994817,54.66,73823.17,0.68,-0.00245,0.0,0.248]
[1780152999852,54.66,73823.31,0.68,-0.00245,0.0,0.24795]
[1780153004888,54.66,73823.93,0.68,-0.00244,0.0,0.24771]
[1780153009923,54.66,73823.41,0.68,-0.00245,0.0,0.24791]
[1780153014958,54.66,73822.96,0.68,-0.00245,0.0,0.24808]
[1780153019994,54.66,73823.22,0.68,-0.00245,0.0,0.24798]
[1780153026037,54.66,73824.2,0.68,-0.00244,0.0,0.2476]
[1780153035098,54.66,73824.28,0.68,-0.00244,0.0,0.24757]
[1780153041141,54.66,73823.55,0.68,-0.00245,0.0,0.24786]
[1780153046178,54.66,73823.38,0.68,-0.00245,0.0,0.24792]
[1780153051211,54.66,73823.38,0.68,-0.00244,0.0,0.24685]
[1780153056246,54.66,73823.44,0.68,-0.00244,0.0,0.24683]
[1780153061284,54.66,73823.65,0.68,-0.00244,0.0,0.24675]
[1780153068332,54.66,73822.79,0.68,-0.00244,0.0,0.24708]
[1780153073367,54.66,73822.83,0.68,-0.00244,0.0,0.24706]
[1780153078402,54.66,73820.8,0.68,-0.00245,0.0,0.24785]
[1780153083437,54.66,73820.64,0.68,-0.00245,0.0,0.24791]
[1780153089480,54.66,73821.26,0.68,-0.00245,0.0,0.24767]
[1780153097534,54.66,73821.61,0.68,-0.00244,0.0,0.24754]
[1780153102570,54.66,73822.11,0.68,-0.00244,0.0,0.24734]
[1780153107605,54.66,73822.83,0.68,-0.00244,0.0,0.24706]
[1780153112640,54.66,73822.87,0.68,-0.00243,0.0,0.24598]
[1780153117675,54.66,73823.96,0.68,-0.00242,0.0,0.24556]
[1780153124724,54.66,73823.45,0.68,-0.00243,0.0,0.24575]
[1780153130839,54.66,73823.5,0.68,-0.00243,0.0,0.24574]
[1780153136809,54.66,73823.2,0.68,-0.00243,0.0,0.24585]
[1780153141849,54.66,73823.37,0.68,-0.00243,0.0,0.24579]
[1780153148892,54.66,73823.4,0.68,-0.00243,0.0,0.24577]
[1780153153927,54.66,73823.56,0.68,-0.00243,0.0,0.24571]
[1780153161055,54.66,73823.47,0.68,-0.00243,0.0,0.24575]
[1780153167023,54.66,73823.43,0.68,-0.00243,0.0,0.24576]
[1780153172059,54.66,73823.98,0.68,-0.00241,0.0,0.24449]
[1780153177094,54.66,73824.33,0.68,-0.00241,0.0,0.24435]
[1780153182129,54.66,73824.36,0.68,-0.00241,0.0,0.24434]
[1780153190186,54.66,73824.63,0.68,-0.00241,0.0,0.24424]
[1780153201343,54.66,73826.27,0.68,-0.0024,0.0,0.24361]
[1780153207329,54.66,73839.29,0.68,-0.00235,0.0,0.23866]
[1780153212364,54.66,73827.32,0.68,-0.0024,0.0,0.2432]
[1780153221488,54.66,73829.48,0.68,-0.00239,0.0,0.24238]
[1780153228479,54.66,73831.35,0.68,-0.00238,0.0,0.24167]
[1780153233514,54.66,73832.49,0.68,-0.00237,0.0,0.24018]
[1780153238550,54.66,73834.94,0.68,-0.00236,0.0,0.23926]
[1780153244593,54.66,73836.35,0.68,-0.00235,0.0,0.23873]
[1780153249626,54.66,73836.09,0.68,-0.00235,0.0,0.23882]
[1780153254660,54.66,73838.3,0.68,-0.00234,0.0,0.23799]
[1780153260704,54.66,73843.16,0.68,-0.00232,0.0,0.23617]
[1780153265738,54.66,73845.34,0.68,-0.00231,0.0,0.23536]
[1780153270773,54.66,73847.59,0.68,-0.00231,0.0,0.23453]
[1780153275807,54.66,73847.73,0.68,-0.00231,0.0,0.23448]
[1780153280843,54.66,73848.95,0.68,-0.0023,0.0,0.23402]
[1780153285880,54.66,73851.96,0.68,-0.00229,0.0,0.23291]
[1780153290914,54.66,73853.07,0.68,-0.00228,0.0,0.2325]
[1780153295947,54.66,73853.42,0.68,-0.00227,0.0,0.23135]
[1780153301991,54.66,73853.85,0.68,-0.00227,0.0,0.2312]
[1780153307030,54.66,73854.57,0.68,-0.00227,0.0,0.23093]
[1780153312119,54.66,73855.02,0.68,-0.00227,0.0,0.23077]
[1780153320120,54.66,73849.51,0.68,-0.00229,0.0,0.23279]
[1780153326162,54.66,73847.0,0.68,-0.0023,0.0,0.23372]
[1780153331198,54.66,73831.09,0.68,-0.00236,0.0,0.23966]
[1780153336233,54.66,73827.52,0.68,-0.00238,0.0,0.24102]
[1780153341270,54.66,73826.12,0.68,-0.00238,0.0,0.24155]
[1780153346304,54.66,73826.17,0.68,-0.00238,0.0,0.24153]
[1780153351340,54.66,73824.89,0.68,-0.00238,0.0,0.24096]
[1780153356375,54.66,73824.82,0.68,-0.00238,0.0,0.24099]
[1780153362475,54.66,73824.85,0.68,-0.00238,0.0,0.24098]
[1780153368460,54.66,73824.31,0.68,-0.00238,0.0,0.24118]
[1780153373494,54.66,73818.72,0.68,-0.0024,0.0,0.24331]
[1780153378528,54.66,73817.32,0.68,-0.00241,0.0,0.24385]
[1780153383569,54.66,73813.16,0.68,-0.00243,0.0,0.24545]
[1780153388602,54.66,73811.45,0.68,-0.00244,0.0,0.24611]
[1780153393643,54.66,73808.77,0.68,-0.00245,0.0,0.24715]
[1780153398678,54.66,73808.28,0.68,-0.00245,0.0,0.24734]
[1780153403714,54.66,73805.7,0.68,-0.00246,0.0,0.24835]
[1780153408748,54.66,73806.9,0.68,-0.00246,0.0,0.24788]
[1780153415797,54.66,73806.76,0.68,-0.00245,0.0,0.24686]
[1780153420832,54.66,73806.09,0.68,-0.00245,0.0,0.24712]
[1780153427882,54.66,73806.21,0.68,-0.00245,0.0,0.24707]
[1780153432916,54.66,73815.43,0.68,-0.00241,0.0,0.24351]
[1780153439964,54.66,73815.23,0.68,-0.00241,0.0,0.24359]
[1780153445001,54.66,73808.89,0.68,-0.00244,0.0,0.24603]
[1780153450035,54.66,73807.79,0.68,-0.00244,0.0,0.24646]
[1780153455070,54.66,73806.62,0.68,-0.00245,0.0,0.24691]
[1780153460105,54.66,73808.3,0.68,-0.00244,0.0,0.24626]
[1780153465139,54.66,73807.67,0.68,-0.00244,0.0,0.24651]
[1780153470176,54.66,73799.84,0.68,-0.00248,0.0,0.24956]
[1780153475210,54.66,73801.61,0.68,-0.00246,0.0,0.24779]
[1780153482261,54.66,73802.24,0.68,-0.00245,0.0,0.24754]
[1780153488302,54.66,73801.82,0.68,-0.00246,0.0,0.2477]
[1780153493338,54.66,73797.05,0.68,-0.00248,0.0,0.24957]
[1780153499380,54.66,73793.66,0.68,-0.00249,0.0,0.2509]
[1780153505422,54.66,73796.1,0.68,-0.00248,0.0,0.24994]
[1780153510458,54.66,73805.27,0.68,-0.00244,0.0,0.24636]
[1780153515495,54.66,73801.04,0.68,-0.00246,0.0,0.24801]
[1780153520527,54.66,73799.36,0.68,-0.00247,0.0,0.24866]
[1780153525563,54.66,73801.12,0.68,-0.00246,0.0,0.24798]
[1780153533686,54.66,73802.86,0.68,-0.00244,0.0,0.24622]
[1780153543693,54.66,73803.82,0.68,-0.00244,0.0,0.24585]
[1780153548724,54.66,73802.24,0.68,-0.00244,0.0,0.24646]
[1780153553759,54.66,73803.17,0.68,-0.00244,0.0,0.2461]
[1780153562823,54.66,73802.7,0.68,-0.00244,0.0,0.24628]
[1780153567857,54.66,73800.06,0.68,-0.00245,0.0,0.24731]
[1780153573966,54.66,73798.17,0.68,-0.00246,0.0,0.24805]
[1780153579943,54.66,73792.5,0.68,-0.00249,0.0,0.25027]
[1780153585986,54.66,73791.48,0.68,-0.00249,0.0,0.25067]
[1780153591018,54.66,73793.07,0.68,-0.00247,0.0,0.24896]
[1780153596057,54.66,73796.19,0.68,-0.00246,0.0,0.24774]
[1780153601090,54.66,73796.18,0.68,-0.00246,0.0,0.24774]
[1780153606126,54.66,73796.16,0.68,-0.00246,0.0,0.24775]
[1780153610158,54.66,73779.57,0.68,-0.00253,0.0,0.2543]
[1780153615188,54.66,73793.54,0.68,-0.00247,0.0,0.24877]
[1780153621231,54.66,73793.81,0.68,-0.00247,0.0,0.24867]
[1780153628280,54.66,73801.16,0.68,-0.00244,0.0,0.24581]
[1780153634388,54.66,73803.66,0.68,-0.00243,0.0,0.24484]
[1780153644392,54.66,73803.63,0.68,-0.00243,0.0,0.24485]
[1780153649426,54.66,73802.54,0.68,-0.00243,0.0,0.24527]
[1780153654462,54.66,73802.53,0.68,-0.00242,0.0,0.2442]
[1780153659498,54.66,73795.8,0.68,-0.00245,0.0,0.24681]
[1780153664598,54.66,73795.61,0.68,-0.00245,0.0,0.24688]
[1780153671581,54.66,73795.96,0.68,-0.00245,0.0,0.24675]
[1780153679637,54.66,73796.94,0.68,-0.00245,0.0,0.24637]
[1780153684673,54.66,73794.8,0.68,-0.00245,0.0,0.2472]
[1780153689707,54.66,73796.38,0.68,-0.00245,0.0,0.24658]
[1780153694742,54.66,73795.52,0.68,-0.00245,0.0,0.24692]
[1780153699777,54.66,73805.44,0.68,-0.00241,0.0,0.24309]
[1780153704812,54.66,73806.29,0.68,-0.00241,0.0,0.24276]
[1780153709848,54.66,73805.71,0.68,-0.00241,0.0,0.24298]
[1780153714887,54.66,73805.23,0.68,-0.0024,0.0,0.2421]
[1780153725019,54.66,73803.85,0.68,-0.00241,0.0,0.24263]
[1780153730996,54.66,73803.4,0.68,-0.00241,0.0,0.2428]
[1780153741066,54.66,73803.42,0.68,-0.00241,0.0,0.24279]
[1780153747114,54.66,73803.38,0.68,-0.00241,0.0,0.24281]
[1780153752147,54.66,73801.57,0.68,-0.00242,0.0,0.2435]
[1780153757182,54.66,73799.71,0.68,-0.00242,0.0,0.24422]
[1780153762217,54.66,73793.99,0.68,-0.00245,0.0,0.24643]
[1780153768258,54.66,73804.82,0.68,-0.0024,0.0,0.24226]
[1780153773293,54.66,73804.58,0.68,-0.00239,0.0,0.24129]
[1780153783360,54.66,73804.49,0.68,-0.00239,0.0,0.24132]
[1780153789406,54.66,73809.67,0.68,-0.00237,0.0,0.23935]
[1780153794441,54.66,73808.92,0.68,-0.00237,0.0,0.23963]
[1780153799476,54.66,73806.57,0.68,-0.00238,0.0,0.24053]
[1780153804513,54.66,73811.58,0.68,-0.00236,0.0,0.23863]
[1780153810555,54.66,73814.03,0.68,-0.00235,0.0,0.2377]
[1780153815650,54.66,73813.19,0.68,-0.00236,0.0,0.23802]
[1780153821632,54.66,73813.22,0.68,-0.00236,0.0,0.23801]
[1780153826669,54.66,73813.02,0.68,-0.00236,0.0,0.23808]
[1780153831703,54.66,73816.07,0.68,-0.00233,0.0,0.23589]
[1780153836737,54.66,73818.37,0.68,-0.00232,0.0,0.23503]
[1780153841773,54.66,73816.65,0.68,-0.00233,0.0,0.23567]
[1780153846809,54.66,73816.61,0.68,-0.00233,0.0,0.23569]
[1780153851846,54.66,73812.63,0.68,-0.00235,0.0,0.23718]
[1780153856879,54.66,73812.67,0.68,-0.00235,0.0,0.23717]
[1780153863928,54.66,73812.94,0.68,-0.00235,0.0,0.23706]
[1780153868963,54.66,73817.99,0.68,-0.00233,0.0,0.23517]
[1780153874000,54.66,73818.88,0.68,-0.00232,0.0,0.23484]
[1780153879036,54.66,73822.48,0.68,-0.00231,0.0,0.2335]
[1780153884071,54.66,73826.17,0.68,-0.00229,0.0,0.23214]
[1780153889107,54.66,73824.72,0.68,-0.0023,0.0,0.23267]
[1780153894143,54.66,73826.84,0.68,-0.00228,0.0,0.23086]
[1780153899179,54.66,73826.21,0.68,-0.00228,0.0,0.23109]
[1780153904214,54.66,73826.3,0.68,-0.00228,0.0,0.23106]
[1780153909249,54.66,73836.05,0.68,-0.00224,0.0,0.2275]
[1780153914284,54.66,73836.6,0.68,-0.00224,0.0,0.2273]
[1780153919321,54.66,73837.37,0.68,-0.00224,0.0,0.22702]
[1780153924356,54.66,73849.05,0.68,-0.00219,0.0,0.22283]
[1780153929391,54.66,73855.19,0.68,-0.00217,0.0,0.22065]
[1780153935433,54.66,73854.78,0.68,-0.00217,0.0,0.22079]
[1780153939461,54.66,73838.83,0.68,-0.00223,0.0,0.22649]
[1780153945503,54.66,73835.82,0.68,-0.00224,0.0,0.22758]
[1780153950540,54.66,73843.32,0.68,-0.00221,0.0,0.22487]
[1780153955577,54.66,73847.25,0.68,-0.00219,0.0,0.22247]
[1780153960608,54.66,73847.49,0.68,-0.00219,0.0,0.22238]
[1780153965644,54.66,73849.89,0.68,-0.00218,0.0,0.22153]
[1780153970678,54.66,73849.4,0.68,-0.00218,0.0,0.2217]
[1780153975713,54.66,73849.77,0.68,-0.00218,0.0,0.22157]
[1780153981757,54.66,73849.04,0.68,-0.00218,0.0,0.22183]
[1780153986846,54.66,73846.69,0.68,-0.00219,0.0,0.22267]
[1780153992833,54.66,73841.34,0.68,-0.00221,0.0,0.22458]
[1780153997867,54.66,73845.98,0.68,-0.00219,0.0,0.22292]
[1780154002902,54.66,73848.42,0.68,-0.00218,0.0,0.22205]
[1780154007937,54.66,73851.97,0.68,-0.00217,0.0,0.22079]
[1780154013980,54.66,73854.38,0.68,-0.00215,0.0,0.21895]
[1780154019015,54.66,73852.29,0.68,-0.00216,0.0,0.21969]
[1780154024051,54.66,73852.42,0.68,-0.00216,0.0,0.21964]
[1780154029098,54.66,73855.67,0.68,-0.00215,0.0,0.2185]
[1780154034136,54.66,73874.6,0.68,-0.00208,0.0,0.21196]
[1780154040179,54.66,73883.1,0.68,-0.00204,0.0,0.20908]
[1780154045211,54.66,73889.42,0.68,-0.00202,0.0,0.20696]
[1780154050252,54.66,73895.54,0.68,-0.002,0.0,0.20492]
[1780154055281,54.66,73911.27,0.68,-0.00194,0.0,0.19977]
[1780154060316,54.66,73912.54,0.68,-0.00194,0.0,0.19936]
[1780154065351,54.66,73916.91,0.68,-0.00192,0.0,0.19796]
[1780154070391,54.66,73933.04,0.68,-0.00187,0.0,0.19284]
[1780154076433,54.66,73916.83,0.68,-0.00192,0.0,0.19707]
[1780154081479,54.66,73917.24,0.68,-0.00191,0.0,0.19694]
[1780154086506,54.66,73922.78,0.68,-0.0019,0.0,0.19517]
[1780154091541,54.66,73929.98,0.68,-0.00187,0.0,0.1929]
[1780154096577,54.66,73921.39,0.68,-0.0019,0.0,0.19562]
[1780154101612,54.66,73923.32,0.68,-0.00189,0.0,0.195]
[1780154106647,54.66,73923.36,0.68,-0.00189,0.0,0.19499]
[1780154111683,54.66,73913.66,0.68,-0.00193,0.0,0.19809]
[1780154116719,54.66,73904.71,0.68,-0.00196,0.0,0.20098]
[1780154121754,54.66,73904.88,0.68,-0.00196,0.0,0.20092]
[1780154126789,54.66,73903.74,0.68,-0.00196,0.0,0.2013]
[1780154131824,54.66,73903.16,0.68,-0.00195,0.0,0.20056]
[1780154136859,54.66,73917.27,0.68,-0.00191,0.0,0.19602]
[1780154141894,54.66,73916.58,0.68,-0.00191,0.0,0.19624]
[1780154146928,54.66,73925.37,0.68,-0.00188,0.0,0.19345]
[1780154151965,54.66,73926.9,0.68,-0.00187,0.0,0.19297]
[1780154156998,54.66,73932.05,0.68,-0.00186,0.0,0.19136]
[1780154162036,54.66,73932.8,0.68,-0.00185,0.0,0.19113]
[1780154167073,54.66,73935.18,0.68,-0.00184,0.0,0.19039]
[1780154172109,54.66,73931.6,0.68,-0.00186,0.0,0.1915]
[1780154177141,54.66,73930.72,0.68,-0.00186,0.0,0.19178]
[1780154182177,54.66,73930.29,0.68,-0.00186,0.0,0.19191]
[1780154187211,54.66,73919.91,0.68,-0.0019,0.0,0.19518]
[1780154193253,54.66,73919.72,0.68,-0.00189,0.0,0.19434]
[1780154198288,54.66,73918.31,0.68,-0.00189,0.0,0.19478]
[1780154203323,54.66,73914.99,0.68,-0.0019,0.0,0.19584]
[1780154208359,54.66,73908.74,0.68,-0.00193,0.0,0.19784]
[1780154213394,54.66,73905.81,0.68,-0.00194,0.0,0.19878]
[1780154218428,54.66,73906.72,0.68,-0.00193,0.0,0.19849]
[1780154223464,54.66,73898.89,0.68,-0.00196,0.0,0.20102]
[1780154228548,54.66,73896.38,0.68,-0.00197,0.0,0.20184]
[1780154236554,54.66,73895.53,0.68,-0.00197,0.0,0.20212]
[1780154242596,54.66,73894.49,0.68,-0.00198,0.0,0.20246]
[1780154247632,54.66,73888.87,0.68,-0.002,0.0,0.20431]
[1780154252668,54.66,73888.4,0.68,-0.00199,0.0,0.20353]
[1780154257702,54.66,73875.3,0.68,-0.00204,0.0,0.20789]
[1780154263747,54.66,73872.08,0.68,-0.00205,0.0,0.20897]
[1780154265758,54.66,73855.79,0.68,-0.00211,0.0,0.21453]
[1780154270793,54.66,73848.68,0.68,-0.00214,0.0,0.217]
[1780154275829,54.66,73852.91,0.68,-0.00212,0.0,0.21553]
[1780154280863,54.66,73861.61,0.68,-0.00209,0.0,0.21253]
[1780154285898,54.66,73859.89,0.68,-0.00209,0.0,0.21312]
[1780154290932,54.66,73861.04,0.68,-0.00209,0.0,0.21273]
[1780154295969,54.66,73851.15,0.68,-0.00213,0.0,0.21614]
[1780154301006,54.66,73834.26,0.68,-0.00219,0.0,0.22208]
[1780154306042,54.66,73832.47,0.68,-0.0022,0.0,0.22272]
[1780154312083,54.66,73832.41,0.68,-0.00219,0.0,0.22174]
[1780154318126,54.66,73832.18,0.68,-0.00219,0.0,0.22182]
[1780154323161,54.66,73819.36,0.68,-0.00224,0.0,0.22642]
[1780154328196,54.66,73822.82,0.68,-0.00223,0.0,0.22517]
[1780154333231,54.66,73823.05,0.68,-0.00223,0.0,0.22509]
[1780154338266,54.66,73823.8,0.68,-0.00222,0.0,0.22482]
[1780154343301,54.66,73823.94,0.68,-0.00222,0.0,0.22477]
[1780154349344,54.66,73824.52,0.68,-0.00222,0.0,0.22456]
[1780154354378,54.66,73830.18,0.68,-0.0022,0.0,0.22253]
[1780154359415,54.66,73829.98,0.68,-0.0022,0.0,0.2226]
[1780154364461,54.66,73838.01,0.68,-0.00217,0.0,0.21975]
[1780154369495,54.66,73826.83,0.68,-0.00221,0.0,0.22373]
[1780154374530,54.66,73827.61,0.68,-0.0022,0.0,0.22244]
[1780154379564,54.66,73830.49,0.68,-0.00219,0.0,0.22142]
[1780154385606,54.66,73829.58,0.68,-0.00219,0.0,0.22174]
[1780154390643,54.66,73834.56,0.68,-0.00217,0.0,0.21998]
[1780154395678,54.66,73835.35,0.68,-0.00217,0.0,0.2197]
[1780154400714,54.66,73835.61,0.68,-0.00217,0.0,0.21961]
[1780154405756,54.66,73830.93,0.68,-0.00219,0.0,0.22126]
[1780154410792,54.66,73831.96,0.68,-0.00218,0.0,0.2209]
[1780154415825,54.66,73831.11,0.68,-0.00218,0.0,0.2212]
[1780154420860,54.66,73828.93,0.68,-0.00219,0.0,0.22197]
[1780154425895,54.66,73827.24,0.68,-0.0022,0.0,0.22258]
[1780154431938,54.66,73827.12,0.68,-0.00219,0.0,0.22161]
[1780154436973,54.66,73829.12,0.68,-0.00218,0.0,0.2209]
[1780154442010,54.66,73829.74,0.68,-0.00218,0.0,0.22068]
[1780154447046,54.66,73830.3,0.68,-0.00218,0.0,0.22049]
[1780154455099,54.66,73829.55,0.68,-0.00218,0.0,0.22075]
[1780154460133,54.66,73816.28,0.68,-0.00223,0.0,0.2255]
[1780154465170,54.66,73816.93,0.68,-0.00223,0.0,0.22527]
[1780154470244,54.66,73811.55,0.68,-0.00225,0.0,0.22722]
[1780154476248,54.66,73809.41,0.68,-0.00226,0.0,0.228]
[1780154482292,54.66,73809.46,0.68,-0.00226,0.0,0.22798]
[1780154487324,54.66,73802.69,0.68,-0.00229,0.0,0.23046]
[1780154492362,54.66,73802.8,0.68,-0.00228,0.0,0.22939]
[1780154497395,54.66,73781.38,0.68,-0.00237,0.0,0.23737]
[1780154502429,54.66,73779.73,0.68,-0.00237,0.0,0.23799]
[1780154507469,54.66,73765.17,0.68,-0.00243,0.0,0.24357]
[1780154512498,54.66,73758.1,0.68,-0.00247,0.0,0.24632]
[1780154517535,54.66,73749.52,0.68,-0.0025,0.0,0.2497]
[1780154522572,54.66,73746.72,0.68,-0.00252,0.0,0.25081]
[1780154527605,54.66,73752.85,0.68,-0.00249,0.0,0.24838]
[1780154532640,54.66,73759.78,0.68,-0.00246,0.0,0.24567]
[1780154537682,54.66,73749.22,0.68,-0.0025,0.0,0.24981]
[1780154542718,54.66,73760.75,0.68,-0.00245,0.0,0.24529]
[1780154547753,54.66,73743.03,0.68,-0.00253,0.0,0.25227]
[1780154550773,54.66,73761.7,0.68,-0.00245,0.0,0.24492]
[1780154555808,54.66,73757.26,0.68,-0.00246,0.0,0.24556]
[1780154560846,54.66,73758.46,0.68,-0.00245,0.0,0.24509]
[1780154564877,54.66,73778.98,0.68,-0.00237,0.0,0.23722]
[1780154567897,54.66,73795.88,0.68,-0.0023,0.0,0.2309]
[1780154572934,54.66,73801.29,0.68,-0.00227,0.0,0.22891]
[1780154574946,54.66,73820.36,0.68,-0.0022,0.0,0.22201]
[1780154579983,54.66,73825.31,0.68,-0.00218,0.0,0.22025]
[1780154587033,54.66,73825.13,0.68,-0.00218,0.0,0.22032]
[1780154592066,54.66,73817.34,0.68,-0.00221,0.0,0.22309]
[1780154597101,54.66,73806.95,0.68,-0.00225,0.0,0.22684]
[1780154602136,54.66,73794.11,0.68,-0.0023,0.0,0.23155]
[1780154607171,54.66,73791.51,0.68,-0.00231,0.0,0.23252]
[1780154612206,54.66,73792.58,0.68,-0.0023,0.0,0.23108]
[1780154617240,54.66,73795.15,0.68,-0.00229,0.0,0.23013]
[1780154622276,54.66,73796.53,0.68,-0.00228,0.0,0.22962]
[1780154627310,54.66,73799.12,0.68,-0.00227,0.0,0.22867]
[1780154632346,54.66,73797.36,0.68,-0.00228,0.0,0.22932]
[1780154637382,54.66,73783.16,0.68,-0.00234,0.0,0.23459]
[1780154642419,54.66,73782.04,0.68,-0.00234,0.0,0.23501]
[1780154647453,54.66,73790.89,0.68,-0.00231,0.0,0.23171]
[1780154652487,54.66,73797.01,0.68,-0.00228,0.0,0.22945]
[1780154657521,54.66,73794.83,0.68,-0.00229,0.0,0.23025]
[1780154662556,54.66,73792.61,0.68,-0.0023,0.0,0.23107]
[1780154667591,54.66,73776.19,0.68,-0.00237,0.0,0.23721]
[1780154672686,54.66,73772.0,0.68,-0.00237,0.0,0.23774]
[1780154679677,54.66,73773.13,0.68,-0.00237,0.0,0.23731]
[1780154684719,54.66,73773.55,0.68,-0.00237,0.0,0.23715]
[1780154692775,54.66,73773.71,0.68,-0.00237,0.0,0.23709]
[1780154697810,54.66,73772.97,0.68,-0.00237,0.0,0.23737]
[1780154702845,54.66,73774.78,0.68,-0.00236,0.0,0.23669]
[1780154707880,54.66,73782.04,0.68,-0.00233,0.0,0.23396]
[1780154712915,54.66,73785.21,0.68,-0.00232,0.0,0.23277]
[1780154717949,54.66,73791.15,0.68,-0.00229,0.0,0.23057]
[1780154723038,54.66,73791.9,0.68,-0.00229,0.0,0.23029]
[1780154729030,54.66,73795.34,0.68,-0.00228,0.0,0.22903]
[1780154734065,54.66,73796.5,0.68,-0.00226,0.0,0.22757]
[1780154740112,54.66,73797.72,0.68,-0.00226,0.0,0.22713]
[1780154745144,54.66,73799.64,0.68,-0.00225,0.0,0.22643]
[1780154751185,54.66,73800.59,0.68,-0.00225,0.0,0.22608]
[1780154756220,54.66,73800.1,0.68,-0.00225,0.0,0.22626]
[1780154761258,54.66,73800.19,0.68,-0.00225,0.0,0.22623]
[1780154767301,54.66,73801.82,0.68,-0.00224,0.0,0.22564]
[1780154772338,54.66,73802.05,0.68,-0.00224,0.0,0.22555]
[1780154779386,54.66,73802.83,0.68,-0.00224,0.0,0.22527]
[1780154784421,54.66,73803.95,0.68,-0.00223,0.0,0.22486]
[1780154789455,54.66,73804.36,0.68,-0.00223,0.0,0.22472]
[1780154795498,54.66,73803.2,0.68,-0.00223,0.0,0.22412]
[1780154800533,54.66,73807.44,0.68,-0.00221,0.0,0.22259]
[1780154802547,54.66,73823.31,0.68,-0.00215,0.0,0.21697]
[1780154807595,54.66,73832.18,0.68,-0.00211,0.0,0.21388]
[1780154812621,54.66,73833.31,0.68,-0.00211,0.0,0.21349]
[1780154817668,54.66,73838.38,0.68,-0.00209,0.0,0.21175]
[1780154822703,54.66,73833.96,0.68,-0.00211,0.0,0.21327]
[1780154827738,54.66,73837.31,0.68,-0.00209,0.0,0.21211]
[1780154832773,54.66,73847.71,0.68,-0.00205,0.0,0.20857]
[1780154837808,54.66,73855.81,0.68,-0.00203,0.0,0.20585]
[1780154842846,54.66,73846.83,0.68,-0.00206,0.0,0.20887]
[1780154847881,54.66,73835.64,0.68,-0.0021,0.0,0.21269]
[1780154852914,54.66,73836.03,0.68,-0.00209,0.0,0.21158]
[1780154857956,54.66,73832.63,0.68,-0.0021,0.0,0.21275]
[1780154862986,54.66,73847.33,0.68,-0.00205,0.0,0.20774]
[1780154869029,54.66,73850.57,0.68,-0.00204,0.0,0.20665]
[1780154874063,54.66,73837.56,0.68,-0.00208,0.0,0.21105]
[1780154879099,54.66,73835.47,0.68,-0.00209,0.0,0.21177]
[1780154884165,54.66,73836.43,0.68,-0.00209,0.0,0.21144]
[1780154891182,54.66,73836.82,0.68,-0.00209,0.0,0.21131]
[1780154896220,54.66,73835.9,0.68,-0.00209,0.0,0.21162]
[1780154901255,54.66,73836.87,0.68,-0.00209,0.0,0.21129]
[1780154906288,54.66,73835.49,0.68,-0.00209,0.0,0.21176]
[1780154911323,54.66,73831.09,0.68,-0.0021,0.0,0.2123]
[1780154916360,54.66,73830.48,0.68,-0.0021,0.0,0.21251]
[1780154921394,54.66,73832.71,0.68,-0.00209,0.0,0.21174]
[1780154931467,54.66,73832.99,0.68,-0.00209,0.0,0.21165]
[1780154936501,54.66,73829.19,0.68,-0.00211,0.0,0.21295]
[1780154941536,54.66,73827.37,0.68,-0.00211,0.0,0.21358]
[1780154946571,54.66,73828.16,0.68,-0.00211,0.0,0.21331]
[1780154953622,54.66,73828.55,0.68,-0.00211,0.0,0.21317]
[1780154958655,54.66,73829.11,0.68,-0.00211,0.0,0.21298]
[1780154963690,54.66,73829.91,0.68,-0.0021,0.0,0.2127]
[1780154968726,54.66,73830.47,0.68,-0.0021,0.0,0.21251]
[1780154973763,54.66,73830.45,0.68,-0.00209,0.0,0.21154]
[1780154982825,54.66,73830.49,0.68,-0.00209,0.0,0.21153]
[1780154987859,54.66,73832.52,0.68,-0.00208,0.0,0.21083]
[1780154992894,54.66,73832.41,0.68,-0.00208,0.0,0.21087]
[1780154998935,54.66,73832.6,0.68,-0.00208,0.0,0.2108]
[1780155003971,54.66,73834.28,0.68,-0.00208,0.0,0.21023]
[1780155010014,54.66,73834.79,0.68,-0.00207,0.0,0.21006]
[1780155015088,54.66,73835.19,0.68,-0.00207,0.0,0.20992]
[1780155021094,54.66,73835.36,0.68,-0.00207,0.0,0.20986]
[1780155026129,54.66,73836.71,0.68,-0.00207,0.0,0.2094]
[1780155031164,54.66,73839.15,0.68,-0.00205,0.0,0.20761]
[1780155036203,54.66,73829.95,0.68,-0.00208,0.0,0.21074]
[1780155041245,54.66,73827.37,0.68,-0.00209,0.0,0.21162]
[1780155049298,54.66,73827.59,0.68,-0.00209,0.0,0.21155]
[1780155054337,54.66,73823.69,0.68,-0.00211,0.0,0.21289]
[1780155060384,54.66,73811.61,0.68,-0.00215,0.0,0.21709]
[1780155065418,54.66,73805.76,0.68,-0.00218,0.0,0.21916]
[1780155070454,54.66,73789.17,0.68,-0.00224,0.0,0.2251]
[1780155075517,54.66,73790.54,0.68,-0.00224,0.0,0.22461]
[1780155080524,54.66,73790.54,0.68,-0.00224,0.0,0.22461]
[1780155085558,54.66,73794.75,0.68,-0.00222,0.0,0.22309]
[1780155091600,54.66,73795.85,0.68,-0.00221,0.0,0.22168]
[1780155100665,54.66,73796.85,0.68,-0.0022,0.0,0.22132]
[1780155105700,54.66,73801.96,0.68,-0.00218,0.0,0.2195]
[1780155110735,54.66,73803.1,0.68,-0.00218,0.0,0.21909]
[1780155115770,54.66,73801.75,0.68,-0.00218,0.0,0.21957]
[1780155120804,54.66,73799.93,0.68,-0.00219,0.0,0.22022]
[1780155125839,54.66,73792.62,0.68,-0.00222,0.0,0.22283]
[1780155130874,54.66,73793.84,0.68,-0.00221,0.0,0.2224]
[1780155135910,54.66,73787.08,0.68,-0.00224,0.0,0.22483]
[1780155140946,54.66,73779.02,0.68,-0.00227,0.0,0.22777]
[1780155145980,54.66,73777.52,0.68,-0.00228,0.0,0.22832]
[1780155151017,54.66,73776.8,0.68,-0.00227,0.0,0.22755]
[1780155156050,54.66,73778.55,0.68,-0.00226,0.0,0.22691]
[1780155161088,54.66,73776.38,0.68,-0.00227,0.0,0.2277]
[1780155166125,54.66,73775.07,0.68,-0.00228,0.0,0.22818]
[1780155171159,54.66,73772.92,0.68,-0.00229,0.0,0.22898]
[1780155176226,54.66,73771.4,0.68,-0.00229,0.0,0.22954]
[1780155181227,54.66,73780.16,0.68,-0.00226,0.0,0.22632]
[1780155186264,54.66,73780.71,0.68,-0.00226,0.0,0.22612]
[1780155191299,54.66,73780.6,0.68,-0.00226,0.0,0.22616]
[1780155196332,54.66,73780.76,0.68,-0.00226,0.0,0.2261]
[1780155201367,54.66,73780.32,0.68,-0.00226,0.0,0.22626]
[1780155206438,54.66,73778.57,0.68,-0.00226,0.0,0.2269]
[1780155211439,54.66,73776.76,0.68,-0.00226,0.0,0.22653]
[1780155216473,54.66,73773.35,0.68,-0.00228,0.0,0.22778]
[1780155221508,54.66,73776.99,0.68,-0.00226,0.0,0.22645]
[1780155226544,54.66,73776.77,0.68,-0.00226,0.0,0.22653]
[1780155231577,54.66,73777.72,0.68,-0.00226,0.0,0.22618]
[1780155236615,54.66,73777.69,0.68,-0.00226,0.0,0.22619]
[1780155241661,54.66,73777.88,0.68,-0.00226,0.0,0.22612]
[1780155246726,54.66,73777.56,0.68,-0.00226,0.0,0.22624]
[1780155251731,54.66,73777.43,0.68,-0.00226,0.0,0.22629]
[1780155254752,54.66,73801.84,0.68,-0.00216,0.0,0.21753]
[1780155259787,54.66,73810.21,0.68,-0.00213,0.0,0.2146]
[1780155264822,54.66,73811.24,0.68,-0.00213,0.0,0.21424]
[1780155270863,54.66,73813.8,0.68,-0.00212,0.0,0.21336]
[1780155275902,54.66,73815.03,0.68,-0.0021,0.0,0.21195]
[1780155282948,54.66,73809.11,0.68,-0.00212,0.0,0.214]
[1780155287982,54.66,73809.38,0.68,-0.00212,0.0,0.2139]
[1780155293019,54.66,73810.42,0.68,-0.00212,0.0,0.21354]
[1780155298053,54.66,73812.89,0.68,-0.00211,0.0,0.21269]
[1780155304095,54.66,73811.77,0.68,-0.00211,0.0,0.21307]
[1780155312151,54.66,73811.42,0.68,-0.00212,0.0,0.21319]
[1780155317239,54.66,73810.48,0.68,-0.00212,0.0,0.21352]
[1780155326250,54.66,73807.5,0.68,-0.00213,0.0,0.21456]
[1780155337379,54.66,73807.52,0.68,-0.00212,0.0,0.21356]
[1780155347449,54.66,73807.59,0.68,-0.00212,0.0,0.21353]
[1780155354446,54.66,73807.72,0.68,-0.00212,0.0,0.21349]
[1780155360487,54.66,73809.69,0.68,-0.00211,0.0,0.21281]
[1780155367591,54.66,73809.51,0.68,-0.00211,0.0,0.21287]
[1780155373579,54.66,73818.03,0.68,-0.00208,0.0,0.20994]
[1780155378615,54.66,73817.93,0.68,-0.00208,0.0,0.20997]
[1780155384657,54.66,73817.76,0.68,-0.00208,0.0,0.21003]
[1780155393745,54.66,73805.34,0.68,-0.00212,0.0,0.21333]
[1780155395751,54.66,73788.49,0.68,-0.00219,0.0,0.21924]
[1780155400786,54.66,73786.61,0.68,-0.00219,0.0,0.21991]
[1780155405825,54.66,73803.15,0.68,-0.00213,0.0,0.21409]
[1780155412871,54.66,73805.2,0.68,-0.00212,0.0,0.21337]
[1780155417910,54.66,73804.6,0.68,-0.00212,0.0,0.21358]
[1780155424957,54.66,73806.09,0.68,-0.00212,0.0,0.21307]
[1780155429991,54.66,73805.69,0.68,-0.00212,0.0,0.2132]
[1780155436034,54.66,73804.03,0.68,-0.00212,0.0,0.21378]
[1780155441068,54.66,73802.93,0.68,-0.00213,0.0,0.21416]
[1780155447112,54.66,73803.04,0.68,-0.00213,0.0,0.21413]
[1780155451139,54.66,73811.67,0.68,-0.00209,0.0,0.21016]
[1780155456174,54.66,73809.68,0.68,-0.00209,0.0,0.21084]
[1780155461212,54.66,73809.76,0.68,-0.00209,0.0,0.21082]
[1780155467255,54.66,73809.47,0.68,-0.00209,0.0,0.21092]
[1780155472287,54.66,73809.3,0.68,-0.00209,0.0,0.21097]
[1780155477323,54.66,73808.8,0.68,-0.0021,0.0,0.21115]
[1780155482360,54.66,73809.03,0.68,-0.0021,0.0,0.21107]
[1780155488402,54.66,73809.21,0.68,-0.0021,0.0,0.21101]
[1780155493435,54.66,73809.74,0.68,-0.00209,0.0,0.21082]
[1780155498506,54.66,73807.73,0.68,-0.0021,0.0,0.21151]
[1780155503510,54.66,73808.1,0.68,-0.0021,0.0,0.21139]
[1780155508545,54.66,73798.76,0.68,-0.00214,0.0,0.21462]
[1780155513579,54.66,73800.73,0.68,-0.00212,0.0,0.21295]
[1780155518611,54.66,73801.39,0.68,-0.00212,0.0,0.21272]
[1780155523646,54.66,73802.61,0.68,-0.00211,0.0,0.2123]
[1780155528720,54.66,73797.56,0.68,-0.00213,0.0,0.21405]
[1780155534723,54.66,73781.91,0.68,-0.00219,0.0,0.21956]
[1780155541772,54.66,73774.78,0.68,-0.00222,0.0,0.22211]
[1780155548821,54.66,73773.71,0.68,-0.00222,0.0,0.22249]
[1780155558933,54.66,73772.53,0.68,-0.00223,0.0,0.22292]
[1780155564936,54.66,73772.33,0.68,-0.00223,0.0,0.22299]
[1780155569971,54.66,73772.91,0.68,-0.00223,0.0,0.22278]
[1780155576019,54.66,73771.89,0.68,-0.00222,0.0,0.22213]
[1780155581049,54.66,73775.39,0.68,-0.00221,0.0,0.22087]
[1780155586084,54.66,73769.72,0.68,-0.00223,0.0,0.22291]
[1780155591119,54.66,73768.41,0.68,-0.00224,0.0,0.22338]
[1780155596154,54.66,73767.59,0.68,-0.00224,0.0,0.22368]
[1780155602197,54.66,73757.87,0.68,-0.00228,0.0,0.22722]
[1780155607237,54.66,73762.18,0.68,-0.00226,0.0,0.22565]
[1780155612271,54.66,73762.73,0.68,-0.00226,0.0,0.22545]
[1780155618318,54.66,73762.74,0.68,-0.00226,0.0,0.22544]
[1780155624360,54.66,73763.35,0.68,-0.00226,0.0,0.22522]
[1780155629395,54.66,73763.55,0.68,-0.00225,0.0,0.22515]
[1780155634430,54.66,73761.28,0.68,-0.00225,0.0,0.22494]
[1780155639499,54.66,73761.19,0.68,-0.00225,0.0,0.22497]
[1780155644500,54.66,73760.66,0.68,-0.00226,0.0,0.22517]
[1780155649537,54.66,73760.91,0.68,-0.00226,0.0,0.22507]
[1780155654571,54.66,73757.7,0.68,-0.00227,0.0,0.22625]
[1780155659641,54.66,73757.01,0.68,-0.00227,0.0,0.2265]
[1780155665649,54.66,73757.25,0.68,-0.00227,0.0,0.22641]
[1780155670684,54.66,73757.43,0.68,-0.00227,0.0,0.22634]
[1780155675719,54.66,73754.95,0.68,-0.00228,0.0,0.22725]
[1780155680754,54.66,73754.25,0.68,-0.00228,0.0,0.22751]
[1780155685788,54.66,73752.18,0.68,-0.00229,0.0,0.22827]
[1780155690826,54.66,73755.56,0.68,-0.00228,0.0,0.22703]
[1780155695859,54.66,73747.64,0.68,-0.0023,0.0,0.2289]
[1780155700898,54.66,73748.73,0.68,-0.0023,0.0,0.2285]
[1780155705929,54.66,73744.61,0.68,-0.00231,0.0,0.23003]
[1780155711971,54.66,73742.52,0.68,-0.00232,0.0,0.2308]
[1780155717018,54.66,73734.62,0.68,-0.00235,0.0,0.23377]
[1780155722050,54.66,73749.85,0.68,-0.00229,0.0,0.22809]
[1780155727084,54.66,73751.37,0.68,-0.00228,0.0,0.22753]
[1780155732118,54.66,73761.6,0.68,-0.00224,0.0,0.22379]
[1780155737155,54.66,73757.83,0.68,-0.00226,0.0,0.22516]
[1780155742190,54.66,73754.8,0.68,-0.00227,0.0,0.22627]
[1780155747224,54.66,73753.94,0.68,-0.00227,0.0,0.22658]
[1780155752258,54.66,73754.04,0.68,-0.00226,0.0,0.22551]
[1780155757335,54.66,73754.57,0.68,-0.00226,0.0,0.22531]
[1780155763337,54.66,73750.36,0.68,-0.00228,0.0,0.22686]
[1780155768371,54.66,73751.59,0.68,-0.00227,0.0,0.2264]
[1780155774413,54.66,73750.68,0.68,-0.00228,0.0,0.22674]
[1780155779488,54.66,73748.11,0.68,-0.00229,0.0,0.22768]
[1780155785492,54.66,73749.05,0.68,-0.00228,0.0,0.22734]
[1780155790524,54.66,73752.38,0.68,-0.00227,0.0,0.22611]
[1780155795560,54.66,73752.72,0.68,-0.00227,0.0,0.22599]
[1780155800605,54.66,73762.5,0.68,-0.00223,0.0,0.22244]
[1780155805639,54.66,73764.68,0.68,-0.00222,0.0,0.22165]
[1780155811682,54.66,73763.68,0.68,-0.00221,0.0,0.22099]
[1780155816717,54.66,73758.2,0.68,-0.00224,0.0,0.22296]
[1780155821751,54.66,73754.08,0.68,-0.00225,0.0,0.22446]
[1780155826786,54.66,73753.06,0.68,-0.00226,0.0,0.22483]
[1780155831821,54.66,73754.24,0.68,-0.00225,0.0,0.2244]
[1780155836855,54.66,73756.69,0.68,-0.00224,0.0,0.22351]
[1780155842899,54.66,73757.92,0.68,-0.00224,0.0,0.22306]
[1780155848940,54.66,73759.92,0.68,-0.00223,0.0,0.22234]
[1780155853976,54.66,73759.17,0.68,-0.00223,0.0,0.22261]
[1780155859011,54.66,73756.32,0.68,-0.00224,0.0,0.22364]
[1780155864052,54.66,73756.51,0.68,-0.00224,0.0,0.22357]
[1780155869086,54.66,73756.7,0.68,-0.00224,0.0,0.22351]
[1780155874122,54.66,73758.02,0.68,-0.00223,0.0,0.222]
[1780155880164,54.66,73757.74,0.68,-0.00223,0.0,0.2221]
[1780155885199,54.66,73756.93,0.68,-0.00223,0.0,0.22239]
[1780155890235,54.66,73754.99,0.68,-0.00224,0.0,0.22309]
[1780155895271,54.66,73755.28,0.68,-0.00224,0.0,0.22299]
[1780155900306,54.66,73761.7,0.68,-0.00221,0.0,0.22067]
[1780155905342,54.66,73765.73,0.68,-0.0022,0.0,0.21923]
[1780155910403,54.66,73764.69,0.68,-0.0022,0.0,0.2196]
[1780155915412,54.66,73763.44,0.68,-0.0022,0.0,0.22005]
[1780155920447,54.66,73763.41,0.68,-0.0022,0.0,0.22006]
[1780155925483,54.66,73765.28,0.68,-0.0022,0.0,0.21939]
[1780155930517,54.66,73782.18,0.68,-0.00213,0.0,0.21344]
[1780155935551,54.66,73784.32,0.68,-0.00211,0.0,0.2117]
[1780155940586,54.66,73786.57,0.68,-0.0021,0.0,0.21092]
[1780155945622,54.66,73789.33,0.68,-0.00209,0.0,0.20997]
[1780155950655,54.66,73802.6,0.68,-0.00204,0.0,0.20546]
[1780155955692,54.66,73808.36,0.68,-0.00202,0.0,0.20353]
[1780155960727,54.66,73809.1,0.68,-0.00202,0.0,0.20328]
[1780155967777,54.66,73809.03,0.68,-0.00202,0.0,0.2033]
[1780155972812,54.66,73810.05,0.68,-0.00202,0.0,0.20296]
[1780155977847,54.66,73805.14,0.68,-0.00203,0.0,0.2046]
[1780155982882,54.66,73796.37,0.68,-0.00207,0.0,0.20757]
[1780155987917,54.66,73797.44,0.68,-0.00206,0.0,0.2072]
[1780155992958,54.66,73798.5,0.68,-0.00205,0.0,0.20587]
[1780156000013,54.66,73799.77,0.68,-0.00205,0.0,0.20544]
[1780156005040,54.66,73799.18,0.68,-0.00205,0.0,0.20564]
[1780156010074,54.66,73801.57,0.68,-0.00204,0.0,0.20484]
[1780156016118,54.66,73803.86,0.68,-0.00203,0.0,0.20407]
[1780156021157,54.66,73809.34,0.68,-0.00201,0.0,0.20224]
[1780156030216,54.66,73818.9,0.68,-0.00198,0.0,0.19909]
[1780156035252,54.66,73816.9,0.68,-0.00198,0.0,0.19974]
[1780156041317,54.66,73813.94,0.68,-0.00199,0.0,0.20072]
[1780156046328,54.66,73811.86,0.68,-0.002,0.0,0.2014]
[1780156051390,54.66,73811.89,0.68,-0.00199,0.0,0.20044]
[1780156056400,54.66,73812.92,0.68,-0.00199,0.0,0.2001]
[1780156061460,54.66,73814.68,0.68,-0.00198,0.0,0.19952]
[1780156066470,54.66,73814.34,0.68,-0.00198,0.0,0.19964]
[1780156071505,54.66,73817.97,0.68,-0.00197,0.0,0.19845]
[1780156076539,54.66,73818.1,0.68,-0.00197,0.0,0.1984]
[1780156081600,54.66,73817.66,0.68,-0.00197,0.0,0.19855]
[1780156086611,54.66,73806.38,0.68,-0.00201,0.0,0.20227]
[1780156091674,54.66,73805.73,0.68,-0.00201,0.0,0.20248]
[1780156097690,54.66,73805.93,0.68,-0.00201,0.0,0.20242]
[1780156102725,54.66,73804.17,0.68,-0.00202,0.0,0.203]
[1780156108765,54.66,73805.85,0.68,-0.00201,0.0,0.20244]
[1780156113801,54.66,73802.96,0.68,-0.00201,0.0,0.20245]
[1780156121884,54.66,73802.99,0.68,-0.00201,0.0,0.20244]
[1780156126891,54.66,73803.78,0.68,-0.00201,0.0,0.20217]
[1780156131955,54.66,73806.19,0.68,-0.002,0.0,0.20137]
[1780156136961,54.66,73806.43,0.68,-0.002,0.0,0.20129]
[1780156141996,54.66,73807.17,0.68,-0.002,0.0,0.20105]
[1780156147033,54.66,73812.64,0.68,-0.00198,0.0,0.19925]
[1780156152067,54.66,73810.32,0.68,-0.00199,0.0,0.20001]
[1780156159116,54.66,73808.95,0.68,-0.00199,0.0,0.20046]
[1780156164152,54.66,73807.38,0.68,-0.002,0.0,0.20098]
[1780156169188,54.66,73805.68,0.68,-0.002,0.0,0.20154]
[1780156175229,54.66,73801.32,0.68,-0.00201,0.0,0.20203]
[1780156180291,54.66,73802.57,0.68,-0.00201,0.0,0.20162]
[1780156185314,54.66,73803.84,0.68,-0.002,0.0,0.2012]
[1780156192363,54.66,73804.92,0.68,-0.002,0.0,0.20084]
[1780156197399,54.66,73806.59,0.68,-0.00199,0.0,0.20029]
[1780156200761,54.66,73806.79,0.68,-0.00199,0.0,0.20022]
[1780156201426,54.66,73807.11,0.68,-0.00199,0.0,0.20012]
[1780156210489,54.66,73808.26,0.68,-0.00199,0.0,0.19974]
[1780156216534,54.66,73807.87,0.68,-0.00199,0.0,0.19987]
[1780156218548,54.66,73795.08,0.68,-0.00203,0.0,0.20412]
[1780156224590,54.66,73791.18,0.68,-0.00205,0.0,0.20543]
[1780156232645,54.66,73792.98,0.68,-0.00203,0.0,0.20386]
[1780156235836,54.66,73792.96,0.68,-0.00203,0.0,0.20386]
[1780156236674,54.66,73792.75,0.68,-0.00203,0.0,0.20393]
[1780156242715,54.66,73791.55,0.68,-0.00204,0.0,0.20434]
[1780156250770,54.66,73792.08,0.68,-0.00204,0.0,0.20416]
[1780156257820,54.66,73791.45,0.68,-0.00204,0.0,0.20437]
[1780156262872,54.66,73788.45,0.68,-0.00205,0.0,0.20538]
[1780156269903,54.66,73790.06,0.68,-0.00204,0.0,0.20484]
[1780156275946,54.66,73791.52,0.68,-0.00204,0.0,0.20435]
[1780156280982,54.66,73793.71,0.68,-0.00203,0.0,0.20361]
[1780156292057,54.66,73794.52,0.68,-0.00202,0.0,0.20238]
[1780156298100,54.66,73795.11,0.68,-0.00202,0.0,0.20218]
[1780156303152,54.66,73794.66,0.68,-0.00202,0.0,0.20233]
[1780156310188,54.66,73794.55,0.68,-0.00202,0.0,0.20237]
[1780156315222,54.66,73804.77,0.68,-0.00198,0.0,0.19899]
[1780156320257,54.66,73805.31,0.68,-0.00198,0.0,0.19881]
[1780156325292,54.66,73804.77,0.68,-0.00198,0.0,0.19899]
[1780156330326,54.66,73804.72,0.68,-0.00198,0.0,0.199]
[1780156332381,54.66,73804.28,0.68,-0.00198,0.0,0.19915]
[1780156332423,54.66,73815.86,0.68,-0.00194,0.0,0.19537]
[1780156333974,54.66,73815.44,0.68,-0.00194,0.0,0.19551]
[1780156334357,54.66,73822.32,0.68,-0.00192,0.0,0.19329]
[1780156339392,54.66,73825.63,0.68,-0.00191,0.0,0.19224]
[1780156344430,54.66,73824.13,0.68,-0.00191,0.0,0.19272]
[1780156349461,54.66,73829.18,0.68,-0.00189,0.0,0.19111]
[1780156354496,54.66,73840.8,0.68,-0.00184,0.0,0.18655]
[1780156359531,54.66,73837.15,0.68,-0.00186,0.0,0.18769]
[1780156364568,54.66,73849.55,0.68,-0.00181,0.0,0.18386]
[1780156370614,54.66,73850.66,0.68,-0.00181,0.0,0.18352]
[1780156375646,54.66,73851.93,0.68,-0.00181,0.0,0.18313]
[1780156380683,54.66,73859.69,0.68,-0.00178,0.0,0.18077]
[1780156389746,54.66,73859.53,0.68,-0.00178,0.0,0.18082]
[1780156395809,54.66,73860.42,0.68,-0.00178,0.0,0.18055]
[1780156400823,54.66,73854.89,0.68,-0.0018,0.0,0.18223]
[1780156411901,54.66,73844.89,0.68,-0.00182,0.0,0.18439]
[1780156416975,54.66,73844.77,0.68,-0.00182,0.0,0.18443]
[1780156423986,54.66,73845.07,0.68,-0.00182,0.0,0.18434]
[1780156430029,54.66,73843.06,0.68,-0.00183,0.0,0.18495]
[1780156435063,54.66,73843.93,0.68,-0.00182,0.0,0.18469]
[1780156440099,54.66,73844.48,0.68,-0.00182,0.0,0.18452]
[1780156445133,54.66,73847.31,0.68,-0.00181,0.0,0.18365]
[1780156450168,54.66,73842.51,0.68,-0.00183,0.0,0.18512]
[1780156454301,54.66,73842.51,0.68,-0.00183,0.0,0.18512]
[1780156454403,54.66,73842.19,0.68,-0.00183,0.0,0.18522]
[1780156460241,54.66,73842.19,0.68,-0.00183,0.0,0.18522]
[1780156465275,54.66,73840.87,0.68,-0.00184,0.0,0.18563]
[1780156471356,54.66,73840.7,0.68,-0.00183,0.0,0.18478]
[1780156476392,54.66,73840.7,0.68,-0.00183,0.0,0.18478]
[1780156480232,54.66,73840.83,0.68,-0.00183,0.0,0.18474]
[1780156480383,54.66,73842.5,0.68,-0.00182,0.0,0.18423]
[1780156485415,54.66,73848.34,0.68,-0.0018,0.0,0.18244]
[1780156490451,54.66,73849.05,0.68,-0.0018,0.0,0.18223]
[1780156495486,54.66,73849.29,0.68,-0.0018,0.0,0.18215]
[1780156500521,54.66,73851.36,0.68,-0.00179,0.0,0.18153]
[1780156505556,54.66,73851.75,0.68,-0.00179,0.0,0.18141]
[1780156510590,54.66,73855.86,0.68,-0.00178,0.0,0.18017]
[1780156515626,54.66,73856.81,0.68,-0.00177,0.0,0.17988]
[1780156520661,54.66,73854.97,0.68,-0.00178,0.0,0.18043]
[1780156525696,54.66,73854.4,0.68,-0.00178,0.0,0.18061]
[1780156530773,54.66,73853.94,0.68,-0.00178,0.0,0.18075]
[1780156537822,54.66,73851.45,0.68,-0.00178,0.0,0.18061]
[1780156542858,54.66,73849.49,0.68,-0.00179,0.0,0.18121]
[1780156548858,54.66,73837.0,0.68,-0.00183,0.0,0.18503]
[1780156553893,54.66,73844.1,0.68,-0.00181,0.0,0.18285]
[1780156558749,54.66,73844.12,0.68,-0.00181,0.0,0.18284]
[1780156558974,54.66,73844.88,0.68,-0.0018,0.0,0.18261]
[1780156562370,54.66,73845.12,0.68,-0.0018,0.0,0.18254]
[1780156562380,54.66,73845.14,0.68,-0.0018,0.0,0.18253]
[1780156567992,54.66,73845.18,0.68,-0.0018,0.0,0.18252]
[1780156574033,54.66,73846.0,0.68,-0.0018,0.0,0.18227]
[1780156579113,54.66,73844.05,0.68,-0.00181,0.0,0.18286]
[1780156585111,54.66,73844.4,0.68,-0.00181,0.0,0.18275]
[1780156590147,54.66,73844.68,0.68,-0.00181,0.0,0.18267]
[1780156595180,54.66,73845.62,0.68,-0.00179,0.0,0.18149]
[1780156605250,54.66,73839.25,0.68,-0.00181,0.0,0.18344]
[1780156617335,54.66,73838.58,0.68,-0.00182,0.0,0.18364]
[1780156626398,54.66,73838.66,0.68,-0.00182,0.0,0.18362]
[1780156634509,54.66,73839.25,0.68,-0.00181,0.0,0.18344]
[1780156634610,54.66,73839.27,0.68,-0.00181,0.0,0.18343]
[1780156642660,54.66,73838.46,0.68,-0.00182,0.0,0.18368]
[1780156642700,54.66,73831.13,0.68,-0.00184,0.0,0.18594]
[1780156644537,54.66,73807.82,0.68,-0.00192,0.0,0.19329]
[1780156656618,54.66,73800.57,0.68,-0.00194,0.0,0.19469]
[1780156661657,54.66,73800.94,0.68,-0.00194,0.0,0.19457]
[1780156666691,54.66,73799.76,0.68,-0.00194,0.0,0.19495]
[1780156671726,54.66,73800.45,0.68,-0.00194,0.0,0.19473]
[1780156676761,54.66,73802.43,0.68,-0.00193,0.0,0.19409]
[1780156681797,54.66,73803.8,0.68,-0.00193,0.0,0.19365]
[1780156686831,54.66,73805.69,0.68,-0.00192,0.0,0.19304]
[1780156691866,54.66,73806.7,0.68,-0.00192,0.0,0.19272]
[1780156698952,54.66,73807.06,0.68,-0.00192,0.0,0.1926]
[1780156704956,54.66,73811.38,0.68,-0.0019,0.0,0.19123]
[1780156709993,54.66,73812.61,0.68,-0.0019,0.0,0.19084]
[1780156715032,54.66,73810.81,0.68,-0.00189,0.0,0.19048]
[1780156720064,54.66,73810.14,0.68,-0.0019,0.0,0.1907]
[1780156726150,54.66,73808.58,0.68,-0.0019,0.0,0.19119]
[1780156732150,54.66,73814.67,0.68,-0.00188,0.0,0.18926]
[1780156737184,54.66,73814.04,0.68,-0.00188,0.0,0.18946]
[1780156742223,54.66,73812.6,0.68,-0.00189,0.0,0.18992]
[1780156747297,54.66,73811.7,0.68,-0.00189,0.0,0.1902]
[1780156756360,54.66,73812.43,0.68,-0.00189,0.0,0.18997]
[1780156763368,54.66,73811.38,0.68,-0.00189,0.0,0.1903]
[1780156768450,54.66,73810.97,0.68,-0.00189,0.0,0.19043]
[1780156774443,54.66,73810.62,0.68,-0.00189,0.0,0.18962]
[1780156779482,54.66,73809.94,0.68,-0.00189,0.0,0.18984]
[1780156788545,54.66,73805.83,0.68,-0.0019,0.0,0.19114]
[1780156793581,54.66,73804.59,0.68,-0.00191,0.0,0.19154]
[1780156798617,54.66,73812.98,0.68,-0.00188,0.0,0.18888]
[1780156803655,54.66,73819.72,0.68,-0.00185,0.0,0.18677]
[1780156808688,54.66,73817.67,0.68,-0.00186,0.0,0.18741]
[1780156813725,54.66,73814.56,0.68,-0.00187,0.0,0.18838]
[1780156818800,54.66,73814.47,0.68,-0.00187,0.0,0.18841]
[1780156824801,54.66,73814.8,0.68,-0.00187,0.0,0.1883]
[1780156830845,54.66,73815.11,0.68,-0.00187,0.0,0.18821]
[1780156836885,54.66,73814.84,0.68,-0.00186,0.0,0.18738]
[1780156841920,54.66,73802.65,0.68,-0.0019,0.0,0.19123]
[1780156846957,54.66,73801.03,0.68,-0.00191,0.0,0.19174]
[1780156854004,54.66,73800.72,0.68,-0.00191,0.0,0.19184]
[1780156859047,54.66,73797.28,0.68,-0.00192,0.0,0.19294]
[1780156864116,54.66,73785.62,0.68,-0.00197,0.0,0.19672]
[1780156869120,54.66,73792.58,0.68,-0.00194,0.0,0.19446]
[1780156874185,54.66,73791.21,0.68,-0.00195,0.0,0.1949]
[1780156879191,54.66,73795.04,0.68,-0.00193,0.0,0.19366]
[1780156885233,54.66,73787.3,0.68,-0.00196,0.0,0.19617]
[1780156890268,54.66,73788.26,0.68,-0.00196,0.0,0.19586]
[1780156895304,54.66,73785.63,0.68,-0.00196,0.0,0.19577]
[1780156900340,54.66,73783.81,0.68,-0.00196,0.0,0.19636]
[1780156905373,54.66,73782.53,0.68,-0.00197,0.0,0.19678]
[1780156910440,54.66,73791.08,0.68,-0.00194,0.0,0.194]
[1780156915443,54.66,73794.05,0.68,-0.00193,0.0,0.19305]
[1780156920478,54.66,73793.74,0.68,-0.00193,0.0,0.19315]
[1780156925512,54.66,73788.24,0.68,-0.00195,0.0,0.19492]
[1780156930553,54.66,73783.84,0.68,-0.00196,0.0,0.19635]
[1780156935585,54.66,73782.29,0.68,-0.00197,0.0,0.19686]
[1780156940619,54.66,73779.65,0.68,-0.00198,0.0,0.19772]
[1780156945655,54.66,73781.8,0.68,-0.00197,0.0,0.19702]
[1780156950690,54.66,73777.7,0.68,-0.00199,0.0,0.19836]
[1780156955724,54.66,73776.63,0.68,-0.00198,0.0,0.19776]
[1780156960762,54.66,73774.97,0.68,-0.00199,0.0,0.19831]
[1780156966804,54.66,73774.97,0.68,-0.00199,0.0,0.19831]
[1780156971839,54.66,73775.24,0.68,-0.00198,0.0,0.19822]
[1780156976874,54.66,73773.23,0.68,-0.00199,0.0,0.19888]
[1780156981953,54.66,73772.1,0.68,-0.002,0.0,0.19925]
[1780156987953,54.66,73772.06,0.68,-0.002,0.0,0.19927]
[1780156992990,54.66,73771.09,0.68,-0.002,0.0,0.19959]
[1780156998023,54.66,73772.15,0.68,-0.002,0.0,0.19924]
[1780157003100,54.66,73771.52,0.68,-0.002,0.0,0.19944]
[1780157009100,54.66,73783.17,0.68,-0.00196,0.0,0.19562]
[1780157014134,54.66,73790.37,0.68,-0.00192,0.0,0.19236]
[1780157019170,54.66,73797.81,0.68,-0.00189,0.0,0.18998]
[1780157024248,54.66,73800.3,0.68,-0.00189,0.0,0.1892]
[1780157033271,54.66,73801.34,0.68,-0.00188,0.0,0.18887]
[1780157038304,54.66,73801.59,0.68,-0.00188,0.0,0.18879]
[1780157043380,54.66,73803.48,0.68,-0.00187,0.0,0.18819]
[1780157048417,54.66,73800.18,0.68,-0.00189,0.0,0.18923]
[1780157053451,54.66,73798.9,0.68,-0.00189,0.0,0.18964]
[1780157059454,54.66,73795.69,0.68,-0.0019,0.0,0.19066]
[1780157064528,54.66,73794.49,0.68,-0.00191,0.0,0.19104]
[1780157071538,54.66,73790.88,0.68,-0.00191,0.0,0.19126]
[1780157076573,54.66,73790.39,0.68,-0.00191,0.0,0.19142]
[1780157081647,54.66,73787.8,0.68,-0.00192,0.0,0.19225]
[1780157086682,54.66,73787.27,0.68,-0.00192,0.0,0.19242]
[1780157094698,54.66,73787.02,0.68,-0.00192,0.0,0.1925]
[1780157100741,54.66,73790.78,0.68,-0.00191,0.0,0.19129]
[1780157105776,54.66,73802.69,0.68,-0.00187,0.0,0.18752]
[1780157110810,54.66,73804.8,0.68,-0.00186,0.0,0.18686]
[1780157115846,54.66,73803.79,0.68,-0.00186,0.0,0.18718]
[1780157120886,54.66,73815.8,0.68,-0.00182,0.0,0.18345]
[1780157125918,54.66,73815.35,0.68,-0.00183,0.0,0.18359]
[1780157130950,54.66,73817.27,0.68,-0.00182,0.0,0.183]
[1780157137034,54.66,73820.47,0.68,-0.0018,0.0,0.18113]
[1780157143048,54.66,73818.39,0.68,-0.00181,0.0,0.18176]
[1780157149090,54.66,73817.52,0.68,-0.00181,0.0,0.18203]
[1780157154125,54.66,73824.66,0.68,-0.00179,0.0,0.17985]
[1780157159163,54.66,73819.86,0.68,-0.0018,0.0,0.18131]
[1780157164197,54.66,73810.69,0.68,-0.00183,0.0,0.18412]
[1780157169232,54.66,73810.93,0.68,-0.00183,0.0,0.18405]
[1780157174267,54.66,73807.33,0.68,-0.00184,0.0,0.18516]
[1780157180308,54.66,73806.03,0.68,-0.00185,0.0,0.18557]
[1780157185344,54.66,73805.43,0.68,-0.00185,0.0,0.18575]
[1780157190379,54.66,73801.63,0.68,-0.00186,0.0,0.18694]
[1780157195413,54.66,73803.31,0.68,-0.00185,0.0,0.1855]
[1780157200453,54.66,73810.17,0.68,-0.00183,0.0,0.18338]
[1780157205485,54.66,73816.74,0.68,-0.0018,0.0,0.18137]
[1780157210522,54.66,73816.13,0.68,-0.00181,0.0,0.18155]
[1780157215557,54.66,73814.68,0.68,-0.00181,0.0,0.182]
[1780157220592,54.66,73810.23,0.68,-0.00183,0.0,0.18336]
[1780157225625,54.66,73815.92,0.68,-0.00181,0.0,0.18162]
[1780157230662,54.66,73814.24,0.68,-0.00181,0.0,0.18213]
[1780157235696,54.66,73811.34,0.68,-0.00182,0.0,0.18302]
[1780157241737,54.66,73811.39,0.68,-0.00182,0.0,0.183]
[1780157246773,54.66,73813.48,0.68,-0.00181,0.0,0.18236]
[1780157251808,54.66,73813.86,0.68,-0.0018,0.0,0.18135]
[1780157256843,54.66,73813.4,0.68,-0.00181,0.0,0.18149]
[1780157261879,54.66,73813.18,0.68,-0.00181,0.0,0.18156]
[1780157266914,54.66,73812.81,0.68,-0.00181,0.0,0.18167]
[1780157274969,54.66,73812.23,0.68,-0.00181,0.0,0.18185]
[1780157284032,54.66,73811.96,0.68,-0.00181,0.0,0.18193]
[1780157289067,54.66,73811.54,0.68,-0.00181,0.0,0.18206]
[1780157295109,54.66,73811.25,0.68,-0.00181,0.0,0.18215]
[1780157300144,54.66,73812.53,0.68,-0.00181,0.0,0.18176]
[1780157306186,54.66,73813.84,0.68,-0.0018,0.0,0.18136]
[1780157311227,54.66,73799.94,0.68,-0.00184,0.0,0.18473]
[1780157316260,54.66,73792.17,0.68,-0.00187,0.0,0.18715]
[1780157321297,54.66,73794.94,0.68,-0.00186,0.0,0.18628]
[1780157326331,54.66,73804.91,0.68,-0.00183,0.0,0.18319]
[1780157330966,54.66,73811.42,0.68,-0.0018,0.0,0.1812]
[1780157331366,54.66,73811.33,0.68,-0.0018,0.0,0.18123]
[1780157337408,54.66,73810.87,0.68,-0.00181,0.0,0.18137]
[1780157342443,54.66,73810.92,0.68,-0.00181,0.0,0.18135]
[1780157347479,54.66,73810.01,0.68,-0.00181,0.0,0.18163]
[1780157352513,54.66,73809.57,0.68,-0.00181,0.0,0.18176]
[1780157353682,54.66,73809.57,0.68,-0.00181,0.0,0.18176]
[1780157353758,54.66,73810.04,0.68,-0.00181,0.0,0.18162]
[1780157359971,54.66,73810.0,0.68,-0.00181,0.0,0.18163]
[1780157360011,54.66,73809.98,0.68,-0.00181,0.0,0.18164]
[1780157361697,54.66,73809.98,0.68,-0.00181,0.0,0.18164]
[1780157361754,54.66,73809.64,0.68,-0.00181,0.0,0.18174]
[1780157367620,54.66,73810.6,0.68,-0.00181,0.0,0.18145]
[1780157372654,54.66,73810.07,0.68,-0.0018,0.0,0.18071]
[1780157377690,54.66,73810.31,0.68,-0.0018,0.0,0.18064]
[1780157382727,54.66,73809.45,0.68,-0.0018,0.0,0.1809]
[1780157387760,54.66,73809.14,0.68,-0.0018,0.0,0.181]
[1780157390672,54.66,73809.64,0.68,-0.0018,0.0,0.18085]
[1780157390834,54.66,73814.18,0.68,-0.00179,0.0,0.17947]
[1780157393746,54.66,73816.52,0.68,-0.00178,0.0,0.17876]
[1780157393848,54.66,73817.21,0.68,-0.00178,0.0,0.17855]
[1780157399848,54.66,73816.89,0.68,-0.00178,0.0,0.17865]
[1780157404884,54.66,73816.57,0.68,-0.00178,0.0,0.17875]
[1780157407773,54.66,73816.55,0.68,-0.00178,0.0,0.17875]
[1780157407906,54.66,73816.51,0.68,-0.00178,0.0,0.17876]
[1780157413948,54.66,73815.32,0.68,-0.00178,0.0,0.17912]
[1780157417786,54.66,73815.6,0.68,-0.00178,0.0,0.17904]
[1780157417888,54.66,73817.0,0.68,-0.00178,0.0,0.17862]
[1780157423010,54.66,73817.35,0.68,-0.00177,0.0,0.17851]
[1780157430060,54.66,73822.71,0.68,-0.00176,0.0,0.1769]
[1780157435095,54.66,73822.91,0.68,-0.00175,0.0,0.17597]
[1780157440180,54.66,73821.6,0.68,-0.00175,0.0,0.17636]
[1780157445215,54.66,73821.81,0.68,-0.00175,0.0,0.17629]
[1780157451257,54.66,73821.92,0.68,-0.00175,0.0,0.17626]
[1780157459263,54.66,73821.69,0.68,-0.00175,0.0,0.17633]
[1780157464297,54.66,73821.67,0.68,-0.00175,0.0,0.17634]
[1780157472405,54.66,73821.28,0.68,-0.00175,0.0,0.17645]
[1780157478396,54.66,73826.36,0.68,-0.00174,0.0,0.17494]
[1780157483900,54.66,73827.25,0.68,-0.00173,0.0,0.17468]
[1780157483942,54.66,73827.14,0.68,-0.00173,0.0,0.17471]
[1780157489473,54.66,73826.75,0.68,-0.00174,0.0,0.17483]
[1780157494508,54.66,73826.39,0.68,-0.00173,0.0,0.17406]
[1780157499935,54.66,73826.05,0.68,-0.00173,0.0,0.17416]
[1780157499960,54.66,73825.73,0.68,-0.00173,0.0,0.17426]
[1780157505610,54.66,73826.18,0.68,-0.00173,0.0,0.17412]
[1780157510645,54.66,73832.83,0.68,-0.00171,0.0,0.17217]
[1780157515686,54.66,73822.89,0.68,-0.00174,0.0,0.1751]
[1780157520721,54.66,73823.88,0.68,-0.00174,0.0,0.1748]
[1780157525758,54.66,73831.72,0.68,-0.00171,0.0,0.1725]
[1780157530793,54.66,73831.06,0.68,-0.00171,0.0,0.17269]
[1780157535827,54.66,73833.96,0.68,-0.0017,0.0,0.17185]
[1780157540863,54.66,73836.99,0.68,-0.00169,0.0,0.17096]
[1780157545898,54.66,73838.8,0.68,-0.00169,0.0,0.17044]
[1780157550934,54.66,73849.77,0.68,-0.00165,0.0,0.16729]
[1780157555968,54.66,73853.11,0.68,-0.00164,0.0,0.16551]
[1780157561004,54.66,73858.99,0.68,-0.00162,0.0,0.16386]
[1780157566064,54.66,73860.49,0.68,-0.00161,0.0,0.16344]
[1780157571073,54.66,73867.08,0.68,-0.00159,0.0,0.16161]
[1780157577114,54.66,73866.17,0.68,-0.0016,0.0,0.16186]
[1780157582150,54.66,73864.17,0.68,-0.0016,0.0,0.16242]
[1780157587191,54.66,73858.64,0.68,-0.00162,0.0,0.16396]
[1780157593233,54.66,73856.61,0.68,-0.00162,0.0,0.16452]
[1780157598268,54.66,73856.63,0.68,-0.00162,0.0,0.16452]
[1780157605317,54.66,73856.76,0.68,-0.00162,0.0,0.16448]
[1780157610352,54.66,73856.03,0.68,-0.00163,0.0,0.16469]
[1780157615387,54.66,73855.81,0.68,-0.00162,0.0,0.16392]
[1780157620423,54.66,73855.91,0.68,-0.00162,0.0,0.16389]
[1780157628504,54.66,73855.85,0.68,-0.00162,0.0,0.16391]
[1780157634519,54.66,73856.05,0.68,-0.00162,0.0,0.16385]
[1780157639555,54.66,73855.75,0.68,-0.00162,0.0,0.16393]
[1780157644590,54.66,73856.22,0.68,-0.00162,0.0,0.1638]
[1780157649625,54.66,73855.5,0.68,-0.00162,0.0,0.164]
[1780157656674,54.66,73855.68,0.68,-0.00162,0.0,0.16395]
[1780157661709,54.66,73856.61,0.68,-0.00162,0.0,0.16369]
[1780157668783,54.66,73856.6,0.68,-0.00162,0.0,0.1637]
[1780157673797,54.66,73852.9,0.68,-0.00162,0.0,0.1639]
[1780157678831,54.66,73852.25,0.68,-0.00162,0.0,0.16408]
[1780157686893,54.66,73851.37,0.68,-0.00162,0.0,0.16433]
[1780157691923,54.66,73850.07,0.68,-0.00163,0.0,0.16469]
[1780157696958,54.66,73852.14,0.68,-0.00162,0.0,0.16411]
[1780157701993,54.66,73853.47,0.68,-0.00162,0.0,0.16374]
[1780157707031,54.66,73850.23,0.68,-0.00163,0.0,0.16465]
[1780157712066,54.66,73854.75,0.68,-0.00161,0.0,0.16338]
[1780157717106,54.66,73864.8,0.68,-0.00158,0.0,0.1606]
[1780157722137,54.66,73870.49,0.68,-0.00157,0.0,0.15904]
[1780157727175,54.66,73870.51,0.68,-0.00157,0.0,0.15904]
[1780157732205,54.66,73866.19,0.68,-0.00157,0.0,0.1594]
[1780157737241,54.66,73863.68,0.68,-0.00158,0.0,0.16009]
[1780157742277,54.66,73862.62,0.68,-0.00158,0.0,0.16038]
[1780157747310,54.66,73848.82,0.68,-0.00162,0.0,0.16421]
[1780157752347,54.66,73846.11,0.68,-0.00163,0.0,0.16497]
[1780157757382,54.66,73846.35,0.68,-0.00163,0.0,0.1649]
[1780157762417,54.66,73846.94,0.68,-0.00163,0.0,0.16473]
[1780157767452,54.66,73848.19,0.68,-0.00163,0.0,0.16438]
[1780157772487,54.66,73847.53,0.68,-0.00163,0.0,0.16457]
[1780157777524,54.66,73835.46,0.68,-0.00167,0.0,0.16799]
[1780157782559,54.66,73829.92,0.68,-0.00168,0.0,0.16958]
[1780157787593,54.66,73830.81,0.68,-0.00168,0.0,0.16932]
[1780157792629,54.66,73831.51,0.68,-0.00167,0.0,0.16827]
[1780157797665,54.66,73834.66,0.68,-0.00166,0.0,0.16737]
[1780157802699,54.66,73840.94,0.68,-0.00164,0.0,0.16559]
[1780157807734,54.66,73840.52,0.68,-0.00164,0.0,0.16571]
[1780157812771,54.66,73835.01,0.68,-0.00166,0.0,0.16727]
[1780157817806,54.66,73834.47,0.68,-0.00166,0.0,0.16742]
[1780157822840,54.66,73835.13,0.68,-0.00166,0.0,0.16724]
[1780157828881,54.66,73838.7,0.68,-0.00165,0.0,0.16622]
[1780157833919,54.66,73839.07,0.68,-0.00165,0.0,0.16612]
[1780157840968,54.66,73838.23,0.68,-0.00165,0.0,0.16635]
[1780157846001,54.66,73838.31,0.68,-0.00165,0.0,0.16633]
[1780157852046,54.66,73838.53,0.68,-0.00164,0.0,0.16543]
[1780157857081,54.66,73838.54,0.68,-0.00164,0.0,0.16542]
[1780157862116,54.66,73838.83,0.68,-0.00164,0.0,0.16534]
[1780157870208,54.66,73838.88,0.68,-0.00164,0.0,0.16533]
[1780157876214,54.66,73839.07,0.68,-0.00164,0.0,0.16527]
[1780157883263,54.66,73839.05,0.68,-0.00164,0.0,0.16528]
[1780157888345,54.66,73838.93,0.68,-0.00164,0.0,0.16531]
[1780157898415,54.66,73838.85,0.68,-0.00164,0.0,0.16534]
[1780157908486,54.66,73838.96,0.68,-0.00164,0.0,0.16531]
[1780157914481,54.66,73839.09,0.68,-0.00163,0.0,0.16443]
[1780157919515,54.66,73839.2,0.68,-0.00163,0.0,0.1644]
[1780157924551,54.66,73832.52,0.68,-0.00165,0.0,0.16629]
[1780157929586,54.66,73824.24,0.68,-0.00168,0.0,0.16865]
[1780157936635,54.66,73824.03,0.68,-0.00168,0.0,0.16871]
[1780157941670,54.66,73814.76,0.68,-0.00171,0.0,0.1714]
[1780157946752,54.66,73800.51,0.68,-0.00175,0.0,0.1756]
[1780157955767,54.66,73803.61,0.68,-0.00174,0.0,0.17467]
[1780157960803,54.66,73804.25,0.68,-0.00174,0.0,0.17448]
[1780157965838,54.66,73804.75,0.68,-0.00174,0.0,0.17434]
[1780157971880,54.66,73805.59,0.68,-0.00173,0.0,0.17321]
[1780157976962,54.66,73806.71,0.68,-0.00172,0.0,0.17288]
[1780157982958,54.66,73808.23,0.68,-0.00172,0.0,0.17244]
[1780157987995,54.66,73816.76,0.68,-0.00169,0.0,0.16995]
[1780157993036,54.66,73816.43,0.68,-0.00169,0.0,0.17005]
[1780157998070,54.66,73817.39,0.68,-0.00169,0.0,0.16977]
[1780158003110,54.66,73824.34,0.68,-0.00167,0.0,0.16777]
[1780158008146,54.66,73826.91,0.68,-0.00166,0.0,0.16703]
[1780158013181,54.66,73828.1,0.68,-0.00166,0.0,0.1667]
[1780158018216,54.66,73828.7,0.68,-0.00165,0.0,0.16652]
[1780158018890,54.66,73828.7,0.68,-0.00165,0.0,0.16652]
[1780158019224,54.66,73832.04,0.68,-0.00164,0.0,0.16558]
[1780158020359,54.66,73832.04,0.68,-0.00164,0.0,0.16558]
[1780158020452,54.66,73835.24,0.68,-0.00163,0.0,0.16467]
[1780158022364,54.66,73835.24,0.68,-0.00163,0.0,0.16467]
[1780158022456,54.66,73836.5,0.68,-0.00163,0.0,0.16432]
[1780158022898,54.66,73836.5,0.68,-0.00163,0.0,0.16432]
[1780158023251,54.66,73836.5,0.68,-0.00163,0.0,0.16432]
[1780158032314,54.66,73835.8,0.68,-0.00162,0.0,0.16368]
[1780158037357,54.66,73835.15,0.68,-0.00163,0.0,0.16386]
[1780158042386,54.66,73835.26,0.68,-0.00163,0.0,0.16383]
[1780158047464,54.66,73835.36,0.68,-0.00162,0.0,0.1638]
[1780158053461,54.66,73837.22,0.68,-0.00162,0.0,0.16328]
[1780158058381,54.66,73837.75,0.68,-0.00162,0.0,0.16313]
[1780158058483,54.66,73837.75,0.68,-0.00162,0.0,0.16313]
[1780158064544,54.66,73838.71,0.68,-0.00161,0.0,0.16287]
[1780158072599,54.66,73840.15,0.68,-0.00161,0.0,0.16246]
[1780158078641,54.66,73836.65,0.68,-0.00162,0.0,0.16344]
[1780158083676,54.66,73838.34,0.68,-0.00162,0.0,0.16297]
[1780158091734,54.66,73840.32,0.68,-0.0016,0.0,0.16159]
[1780158093751,54.66,73832.51,0.68,-0.00163,0.0,0.16376]
[1780158096768,54.66,73819.47,0.68,-0.00167,0.0,0.16746]
[1780158099028,54.66,73817.5,0.68,-0.00167,0.0,0.16802]
[1780158099130,54.66,73815.24,0.68,-0.00168,0.0,0.16867]
[1780158104822,54.66,73807.94,0.68,-0.0017,0.0,0.17079]
[1780158107845,54.66,73807.94,0.68,-0.0017,0.0,0.17079]
[1780158107888,54.66,73808.03,0.68,-0.0017,0.0,0.17076]
[1780158117914,54.66,73810.38,0.68,-0.00169,0.0,0.17008]
[1780158122949,54.66,73809.6,0.68,-0.0017,0.0,0.1703]
[1780158125095,54.66,73810.04,0.68,-0.0017,0.0,0.17017]
[1780158125115,54.66,73810.13,0.68,-0.0017,0.0,0.17015]
[1780158131005,54.66,73803.98,0.68,-0.00172,0.0,0.17194]
[1780158138100,54.66,73804.72,0.68,-0.00171,0.0,0.17173]
[1780158139129,54.66,73804.72,0.68,-0.00171,0.0,0.17173]
[1780158139230,54.66,73807.53,0.68,-0.0017,0.0,0.1709]
[1780158148170,54.66,73808.83,0.68,-0.0017,0.0,0.17053]
[1780158155175,54.66,73810.0,0.68,-0.00169,0.0,0.16932]
[1780158160210,54.66,73810.38,0.68,-0.00169,0.0,0.16921]
[1780158165187,54.66,73810.63,0.68,-0.00169,0.0,0.16914]
[1780158165269,54.66,73811.15,0.68,-0.00168,0.0,0.16899]
[1780158172291,54.66,73811.15,0.68,-0.00168,0.0,0.16899]
[1780158178380,54.66,73811.75,0.68,-0.00168,0.0,0.16882]
[1780158181232,54.66,73811.75,0.68,-0.00168,0.0,0.16882]
[1780158181333,54.66,73811.75,0.68,-0.00168,0.0,0.16882]
[1780158187422,54.66,73812.11,0.68,-0.00168,0.0,0.16872]
[1780158195478,54.66,73812.08,0.68,-0.00168,0.0,0.16872]
[1780158200514,54.66,73811.5,0.68,-0.00168,0.0,0.16889]
[1780158205034,54.66,73811.03,0.68,-0.00168,0.0,0.16903]
[1780158205548,54.66,73811.31,0.68,-0.00168,0.0,0.16895]
[1780158207038,54.66,73811.31,0.68,-0.00168,0.0,0.16895]
[1780158207563,54.66,73811.59,0.68,-0.00168,0.0,0.16887]
[1780158213604,54.66,73812.22,0.68,-0.00167,0.0,0.16783]
[1780158217303,54.66,73812.45,0.68,-0.00167,0.0,0.16776]
[1780158217632,54.66,73812.61,0.68,-0.00167,0.0,0.16772]
[1780158222668,54.66,73813.04,0.68,-0.00167,0.0,0.16759]
[1780158226201,54.66,73820.64,0.68,-0.00165,0.0,0.16543]
[1780158226696,54.66,73820.34,0.68,-0.00165,0.0,0.16551]
[1780158228292,54.66,73820.34,0.68,-0.00165,0.0,0.16551]
[1780158228710,54.66,73820.02,0.68,-0.00165,0.0,0.1656]
[1780158232526,54.66,73823.74,0.68,-0.00164,0.0,0.16455]
[1780158232737,54.66,73824.15,0.68,-0.00163,0.0,0.16443]
[1780158237772,54.66,73819.0,0.68,-0.00165,0.0,0.16589]
[1780158241340,54.66,73817.22,0.68,-0.00166,0.0,0.1664]
[1780158241799,54.66,73817.07,0.68,-0.00166,0.0,0.16644]
[1780158246838,54.66,73816.99,0.68,-0.00166,0.0,0.16646]
[1780158251869,54.66,73814.86,0.68,-0.00166,0.0,0.16707]
[1780158256906,54.66,73815.83,0.68,-0.00166,0.0,0.16679]
[1780158261941,54.66,73816.37,0.68,-0.00166,0.0,0.16664]
[1780158269023,54.66,73817.54,0.68,-0.00166,0.0,0.16631]
[1780158274028,54.66,73809.59,0.68,-0.00167,0.0,0.16773]
[1780158279094,54.66,73810.35,0.68,-0.00167,0.0,0.16751]
[1780158284101,54.66,73810.98,0.68,-0.00167,0.0,0.16733]
[1780158289163,54.66,73811.66,0.68,-0.00167,0.0,0.16713]
[1780158294170,54.66,73811.73,0.68,-0.00167,0.0,0.16711]
[1780158299233,54.66,73812.75,0.68,-0.00166,0.0,0.16682]
[1780158305246,54.66,73812.83,0.68,-0.00166,0.0,0.1668]
[1780158310282,54.66,73813.26,0.68,-0.00166,0.0,0.16668]
[1780158318341,54.66,73813.48,0.68,-0.00166,0.0,0.16661]
[1780158323375,54.66,73805.24,0.68,-0.00169,0.0,0.16898]
[1780158329443,54.66,73806.08,0.68,-0.00168,0.0,0.16874]
[1780158335492,54.66,73807.0,0.68,-0.00167,0.0,0.16761]
[1780158335594,54.66,73807.12,0.68,-0.00167,0.0,0.16758]
[1780158341500,54.66,73807.68,0.68,-0.00167,0.0,0.16742]
[1780158348554,54.66,73808.18,0.68,-0.00167,0.0,0.16728]
[1780158354592,54.66,73814.94,0.68,-0.00165,0.0,0.16535]
[1780158359653,54.66,73815.08,0.68,-0.00165,0.0,0.16531]
[1780158364663,54.66,73816.72,0.68,-0.00164,0.0,0.16485]
[1780158366935,54.66,73816.12,0.68,-0.00164,0.0,0.16501]
[1780158366952,54.66,73816.06,0.68,-0.00164,0.0,0.16503]
[1780158369924,54.66,73816.06,0.68,-0.00164,0.0,0.16503]
[1780158370705,54.66,73816.26,0.68,-0.00164,0.0,0.16498]
[1780158379794,54.66,73816.21,0.68,-0.00164,0.0,0.16499]
[1780158386818,54.66,73815.1,0.68,-0.00165,0.0,0.1653]
[1780158391853,54.66,73814.98,0.68,-0.00164,0.0,0.16449]
[1780158397898,54.66,73814.34,0.68,-0.00164,0.0,0.16467]
[1780158402931,54.66,73813.56,0.68,-0.00164,0.0,0.16489]
[1780158409645,54.66,73814.08,0.68,-0.00164,0.0,0.16475]
[1780158409979,54.66,73813.44,0.68,-0.00164,0.0,0.16493]
[1780158414648,54.66,73812.18,0.68,-0.00165,0.0,0.16528]
[1780158414749,54.66,73811.19,0.68,-0.00165,0.0,0.16557]
[1780158419659,54.66,73811.19,0.68,-0.00165,0.0,0.16557]
[1780158420049,54.66,73809.88,0.68,-0.00165,0.0,0.16594]
[1780158425085,54.66,73817.37,0.68,-0.00163,0.0,0.16382]
[1780158430123,54.66,73819.84,0.68,-0.00162,0.0,0.16313]
[1780158437172,54.66,73819.81,0.68,-0.00162,0.0,0.16313]
[1780158442207,54.66,73809.37,0.68,-0.00166,0.0,0.16608]
[1780158445703,54.66,73808.72,0.68,-0.00166,0.0,0.16627]
[1780158445798,54.66,73809.24,0.68,-0.00166,0.0,0.16612]
[1780158447704,54.66,73809.24,0.68,-0.00166,0.0,0.16612]
[1780158447725,54.66,73809.34,0.68,-0.00166,0.0,0.16609]
[1780158453246,54.66,73810.14,0.68,-0.00165,0.0,0.16501]
[1780158453299,54.66,73811.14,0.68,-0.00164,0.0,0.16473]
[1780158458319,54.66,73811.28,0.68,-0.00164,0.0,0.16469]
[1780158464360,54.66,73811.43,0.68,-0.00164,0.0,0.16465]
[1780158469747,54.66,73811.34,0.68,-0.00164,0.0,0.16468]
[1780158469750,54.66,73811.33,0.68,-0.00164,0.0,0.16468]
[1780158475466,54.66,73813.12,0.68,-0.00164,0.0,0.16417]
[1780158481483,54.66,73813.92,0.68,-0.00163,0.0,0.16395]
[1780158486515,54.66,73812.55,0.68,-0.00164,0.0,0.16433]
[1780158494572,54.66,73812.93,0.68,-0.00164,0.0,0.16423]
[1780158503639,54.66,73812.7,0.68,-0.00164,0.0,0.16429]
[1780158508674,54.66,73812.7,0.68,-0.00164,0.0,0.16429]
[1780158517764,54.66,73812.07,0.68,-0.00163,0.0,0.16363]
[1780158523780,54.66,73812.07,0.68,-0.00163,0.0,0.16363]
[1780158528817,54.66,73812.37,0.68,-0.00163,0.0,0.16354]
[1780158533849,54.66,73813.74,0.68,-0.00163,0.0,0.16316]
[1780158538886,54.66,73806.15,0.68,-0.00165,0.0,0.1653]
[1780158543921,54.66,73802.89,0.68,-0.00166,0.0,0.16623]
[1780158551977,54.66,73800.58,0.68,-0.00167,0.0,0.16689]
[1780158557011,54.66,73800.38,0.68,-0.00167,0.0,0.16694]
[1780158562047,54.66,73800.13,0.68,-0.00167,0.0,0.16701]
[1780158567083,54.66,73798.72,0.68,-0.00167,0.0,0.16742]
[1780158572117,54.66,73803.26,0.68,-0.00165,0.0,0.16527]
[1780158577153,54.66,73810.76,0.68,-0.00163,0.0,0.16315]
[1780158582187,54.66,73810.73,0.68,-0.00163,0.0,0.16316]
[1780158588231,54.66,73808.1,0.68,-0.00164,0.0,0.1639]
[1780158593266,54.66,73808.6,0.68,-0.00163,0.0,0.16376]
[1780158598302,54.66,73809.73,0.68,-0.00163,0.0,0.16344]
[1780158603338,54.66,73810.99,0.68,-0.00163,0.0,0.16309]
[1780158608371,54.66,73811.15,0.68,-0.00163,0.0,0.16304]
[1780158613409,54.66,73810.88,0.68,-0.00163,0.0,0.16312]
[1780158618474,54.66,73804.0,0.68,-0.00165,0.0,0.16506]
[1780158623478,54.66,73802.91,0.68,-0.00165,0.0,0.16537]
[1780158628557,54.66,73803.01,0.68,-0.00165,0.0,0.16534]
[1780158635603,54.66,73803.46,0.68,-0.00164,0.0,0.16436]
[1780158640628,54.66,73806.17,0.68,-0.00163,0.0,0.1636]
[1780158645663,54.66,73806.51,0.68,-0.00163,0.0,0.1635]
[1780158650712,54.66,73806.77,0.68,-0.00163,0.0,0.16343]
[1780158655746,54.66,73807.38,0.68,-0.00163,0.0,0.16326]
[1780158661791,54.66,73817.11,0.68,-0.0016,0.0,0.16054]
[1780158666830,54.66,73817.27,0.68,-0.0016,0.0,0.1605]
[1780158671859,54.66,73817.25,0.68,-0.0016,0.0,0.16051]
[1780158677888,54.66,73813.97,0.68,-0.00161,0.0,0.16142]
[1780158683943,54.66,73812.75,0.68,-0.00161,0.0,0.16176]
[1780158689987,54.66,73810.74,0.68,-0.00162,0.0,0.16232]
[1780158695024,54.66,73806.75,0.68,-0.00162,0.0,0.16259]
[1780158701063,54.66,73807.72,0.68,-0.00162,0.0,0.16232]
[1780158706083,54.66,73808.6,0.68,-0.00162,0.0,0.16208]
[1780158711134,54.66,73808.76,0.68,-0.00162,0.0,0.16203]
[1780158716169,54.66,73809.03,0.68,-0.00162,0.0,0.16196]
[1780158721204,54.66,73808.73,0.68,-0.00162,0.0,0.16204]
[1780158730269,54.66,73809.17,0.68,-0.00162,0.0,0.16192]
[1780158735286,54.66,73806.41,0.68,-0.00162,0.0,0.16269]
[1780158740340,54.66,73817.75,0.68,-0.00159,0.0,0.15954]
[1780158745375,54.66,73815.35,0.68,-0.0016,0.0,0.1602]
[1780158751417,54.66,73814.57,0.68,-0.00159,0.0,0.15959]
[1780158756451,54.66,73821.82,0.68,-0.00157,0.0,0.1576]
[1780158761472,54.66,73820.83,0.68,-0.00157,0.0,0.15787]
[1780158766506,54.66,73820.24,0.68,-0.00157,0.0,0.15803]
[1780158771558,54.66,73833.35,0.68,-0.00153,0.0,0.15448]
[1780158776593,54.66,73831.71,0.68,-0.00154,0.0,0.15492]
[1780158781630,54.66,73825.69,0.68,-0.00156,0.0,0.15655]
[1780158786647,54.66,73824.78,0.68,-0.00156,0.0,0.15679]
[1780158791697,54.66,73823.52,0.68,-0.00156,0.0,0.15714]
[1780158796717,54.66,73823.19,0.68,-0.00156,0.0,0.15723]
[1780158801751,54.66,73823.31,0.68,-0.00156,0.0,0.15719]
[1780158808816,54.66,73823.56,0.68,-0.00156,0.0,0.15713]
[1780158813852,54.66,73822.2,0.68,-0.00156,0.0,0.15668]
[1780158819894,54.66,73822.32,0.68,-0.00156,0.0,0.15664]
[1780158824932,54.66,73821.85,0.68,-0.00156,0.0,0.15677]
[1780158829963,54.66,73813.54,0.68,-0.00159,0.0,0.15904]
[1780158834999,54.66,73813.68,0.68,-0.00159,0.0,0.159]
[1780158836401,54.66,73813.68,0.68,-0.00159,0.0,0.159]
[1780158836445,54.66,73813.49,0.68,-0.00159,0.0,0.15905]
[1780158841146,54.66,73813.27,0.68,-0.00159,0.0,0.15912]
[1780158841211,54.66,73813.34,0.68,-0.00159,0.0,0.1591]
[1780158844066,54.66,73831.99,0.68,-0.00153,0.0,0.15404]
[1780158849101,54.66,73833.08,0.68,-0.00153,0.0,0.15375]
[1780158851117,54.66,73850.5,0.68,-0.00148,0.0,0.14916]
[1780158856150,54.66,73857.38,0.68,-0.00146,0.0,0.14739]
[1780158861183,54.66,73858.15,0.68,-0.00146,0.0,0.14719]
[1780158866221,54.66,73858.03,0.68,-0.00146,0.0,0.14722]
[1780158868235,54.66,73840.15,0.68,-0.00151,0.0,0.15187]
[1780158873269,54.66,73842.36,0.68,-0.00149,0.0,0.1505]
[1780158878305,54.66,73843.38,0.68,-0.00149,0.0,0.15023]
[1780158883340,54.66,73844.77,0.68,-0.00149,0.0,0.14987]
[1780158888376,54.66,73842.97,0.68,-0.00149,0.0,0.15034]
[1780158893410,54.66,73843.32,0.68,-0.00149,0.0,0.15025]
[1780158898444,54.66,73843.93,0.68,-0.00149,0.0,0.15009]
[1780158903479,54.66,73842.37,0.68,-0.00149,0.0,0.15049]
[1780158908518,54.66,73842.29,0.68,-0.00149,0.0,0.15052]
[1780158914557,54.66,73842.46,0.68,-0.00149,0.0,0.15047]
[1780158919591,54.66,73849.15,0.68,-0.00147,0.0,0.14873]
[1780158925207,54.66,73857.13,0.68,-0.00145,0.0,0.14667]
[1780158925285,54.66,73866.24,0.68,-0.00143,0.0,0.14436]
[1780158930677,54.66,73866.04,0.68,-0.00143,0.0,0.14441]
[1780158935712,54.66,73869.33,0.68,-0.00141,0.0,0.14282]
[1780158940747,54.66,73870.2,0.68,-0.00141,0.0,0.1426]
[1780158944601,54.66,73870.73,0.68,-0.00141,0.0,0.14247]
[1780158944750,54.66,73870.83,0.68,-0.00141,0.0,0.14244]
[1780158951823,54.66,73871.2,0.68,-0.0014,0.0,0.14235]
[1780158956859,54.66,73856.64,0.68,-0.00144,0.0,0.14602]
[1780158961627,54.66,73851.75,0.68,-0.00146,0.0,0.14727]
[1780158961895,54.66,73851.36,0.68,-0.00146,0.0,0.14737]
[1780158964637,54.66,73851.41,0.68,-0.00146,0.0,0.14736]
[1780158964916,54.66,73851.36,0.68,-0.00146,0.0,0.14737]
[1780158969951,54.66,73850.54,0.68,-0.00146,0.0,0.14759]
[1780158975992,54.66,73850.44,0.68,-0.00146,0.0,0.14761]
[1780158981040,54.66,73849.86,0.68,-0.00146,0.0,0.14776]
[1780158986076,54.66,73842.03,0.68,-0.00149,0.0,0.14979]
[1780158991111,54.66,73841.55,0.68,-0.00148,0.0,0.14913]
[1780158996147,54.66,73832.68,0.68,-0.00151,0.0,0.15145]
[1780159001180,54.66,73832.22,0.68,-0.00151,0.0,0.15157]
[1780159007222,54.66,73832.45,0.68,-0.00151,0.0,0.15151]
[1780159012257,54.66,73830.59,0.68,-0.00151,0.0,0.152]
[1780159017264,54.66,73830.37,0.68,-0.00151,0.0,0.15206]
[1780159022327,54.66,73830.76,0.68,-0.00151,0.0,0.15196]
[1780159027334,54.66,73834.47,0.68,-0.0015,0.0,0.15098]
[1780159034411,54.66,73834.62,0.68,-0.0015,0.0,0.15094]
[1780159042467,54.66,73835.85,0.68,-0.0015,0.0,0.15061]
[1780159047502,54.66,73848.02,0.68,-0.00146,0.0,0.14745]
[1780159052537,54.66,73853.16,0.68,-0.00144,0.0,0.14536]
[1780159057571,54.66,73853.73,0.68,-0.00144,0.0,0.14522]
[1780159062607,54.66,73855.4,0.68,-0.00143,0.0,0.14479]
[1780159068651,54.66,73863.15,0.68,-0.00141,0.0,0.14284]
[1780159074691,54.66,73871.08,0.68,-0.00139,0.0,0.14087]
[1780159079726,54.66,73871.51,0.68,-0.00139,0.0,0.14076]
[1780159084762,54.66,73872.28,0.68,-0.00139,0.0,0.14057]
[1780159087032,54.66,73872.25,0.68,-0.00139,0.0,0.14058]
[1780159088790,54.66,73872.25,0.68,-0.00139,0.0,0.14058]
[1780159094807,54.66,73872.41,0.68,-0.00139,0.0,0.14054]
[1780159096659,54.66,73872.41,0.68,-0.00139,0.0,0.14054]
[1780159096678,54.66,73872.41,0.68,-0.00139,0.0,0.14054]
[1780159101882,54.66,73869.66,0.68,-0.00139,0.0,0.14122]
[1780159107924,54.66,73869.71,0.68,-0.00139,0.0,0.14121]
[1780159112962,54.66,73870.08,0.68,-0.00139,0.0,0.14036]
[1780159117995,54.66,73870.75,0.68,-0.00138,0.0,0.14019]
[1780159123032,54.66,73868.39,0.68,-0.00139,0.0,0.14078]
[1780159128069,54.66,73863.54,0.68,-0.0014,0.0,0.14198]
[1780159133104,54.66,73861.39,0.68,-0.00141,0.0,0.14252]
[1780159139146,54.66,73860.18,0.68,-0.00141,0.0,0.14282]
[1780159144181,54.66,73852.29,0.68,-0.00143,0.0,0.14481]
[1780159149216,54.66,73850.05,0.68,-0.00144,0.0,0.14538]
[1780159154256,54.66,73850.46,0.68,-0.00144,0.0,0.14527]
[1780159159288,54.66,73850.94,0.68,-0.00144,0.0,0.14515]
[1780159164323,54.66,73850.98,0.68,-0.00144,0.0,0.14514]
[1780159170364,54.66,73852.03,0.68,-0.00143,0.0,0.14487]
[1780159175400,54.66,73852.5,0.68,-0.00143,0.0,0.14398]
[1780159180435,54.66,73861.15,0.68,-0.0014,0.0,0.14182]
[1780159185471,54.66,73862.32,0.68,-0.0014,0.0,0.14152]
[1780159190504,54.66,73862.74,0.68,-0.0014,0.0,0.14142]
[1780159195539,54.66,73863.32,0.68,-0.0014,0.0,0.14128]
[1780159200575,54.66,73869.24,0.68,-0.00138,0.0,0.13981]
[1780159205610,54.66,73869.85,0.68,-0.00138,0.0,0.13966]
[1780159210647,54.66,73869.63,0.68,-0.00138,0.0,0.13972]
[1780159215679,54.66,73868.98,0.68,-0.00138,0.0,0.13988]
[1780159220714,54.66,73868.64,0.68,-0.00138,0.0,0.13996]
[1780159225751,54.66,73869.95,0.68,-0.00138,0.0,0.13964]
[1780159231792,54.66,73868.43,0.68,-0.00138,0.0,0.13926]
[1780159236829,54.66,73868.88,0.68,-0.00137,0.0,0.13915]
[1780159242872,54.66,73870.18,0.68,-0.00137,0.0,0.13883]
[1780159247906,54.66,73871.2,0.68,-0.00137,0.0,0.13859]
[1780159252941,54.66,73872.75,0.68,-0.00136,0.0,0.13821]
[1780159258983,54.66,73872.52,0.68,-0.00136,0.0,0.13826]
[1780159264019,54.66,73872.35,0.68,-0.00137,0.0,0.1383]
[1780159272080,54.66,73872.31,0.68,-0.00137,0.0,0.13831]
[1780159277116,54.66,73872.69,0.68,-0.00136,0.0,0.13822]
[1780159282148,54.66,73871.74,0.68,-0.00137,0.0,0.13845]
[1780159287182,54.66,73871.65,0.68,-0.00137,0.0,0.13848]
[1780159292218,54.66,73861.25,0.68,-0.00139,0.0,0.14028]
[1780159297253,54.66,73860.64,0.68,-0.00139,0.0,0.14043]
[1780159302287,54.66,73866.91,0.68,-0.00137,0.0,0.13889]
[1780159312358,54.66,73865.57,0.68,-0.00138,0.0,0.13921]
[1780159317392,54.66,73859.48,0.68,-0.00139,0.0,0.14071]
[1780159322427,54.66,73870.74,0.68,-0.00136,0.0,0.13795]
[1780159328471,54.66,73871.16,0.68,-0.00136,0.0,0.13785]
[1780159333505,54.66,73863.92,0.68,-0.00138,0.0,0.13962]
[1780159338539,54.66,73859.73,0.68,-0.00139,0.0,0.14065]
[1780159343576,54.66,73854.85,0.68,-0.0014,0.0,0.14186]
[1780159348610,54.66,73853.32,0.68,-0.00141,0.0,0.14225]
[1780159350762,54.66,73848.02,0.68,-0.00142,0.0,0.14358]
[1780159350863,54.66,73846.17,0.68,-0.00143,0.0,0.14404]
[1780159355356,54.66,73843.0,0.68,-0.00143,0.0,0.14407]
[1780159355659,54.66,73838.33,0.68,-0.00144,0.0,0.14526]
[1780159362708,54.66,73836.86,0.68,-0.00145,0.0,0.14563]
[1780159367742,54.66,73837.92,0.68,-0.00144,0.0,0.14536]
[1780159372777,54.66,73838.87,0.68,-0.00144,0.0,0.14512]
[1780159377815,54.66,73845.99,0.68,-0.00142,0.0,0.14332]
[1780159382848,54.66,73845.29,0.68,-0.00142,0.0,0.14349]
[1780159389897,54.66,73845.48,0.68,-0.00142,0.0,0.14345]
[1780159394932,54.66,73845.81,0.68,-0.00142,0.0,0.14336]
[1780159399966,54.66,73853.72,0.68,-0.0014,0.0,0.14138]
[1780159405002,54.66,73853.19,0.68,-0.0014,0.0,0.14152]
[1780159411044,54.66,73852.03,0.68,-0.0014,0.0,0.14104]
[1780159416079,54.66,73851.23,0.68,-0.0014,0.0,0.14124]
[1780159422122,54.66,73851.25,0.68,-0.0014,0.0,0.14124]
[1780159427156,54.66,73850.15,0.68,-0.0014,0.0,0.14151]
[1780159432191,54.66,73849.74,0.68,-0.0014,0.0,0.14161]
[1780159437241,54.66,73849.82,0.68,-0.0014,0.0,0.14159]
[1780159443268,54.66,73850.06,0.68,-0.0014,0.0,0.14153]
[1780159452331,54.66,73850.06,0.68,-0.0014,0.0,0.14153]
[1780159457396,54.66,73850.24,0.68,-0.0014,0.0,0.14149]
[1780159463409,54.66,73852.0,0.68,-0.0014,0.0,0.14105]
[1780159468442,54.66,73851.79,0.68,-0.0014,0.0,0.1411]
[1780159473477,54.66,73851.5,0.68,-0.00139,0.0,0.14042]
[1780159478513,54.66,73851.79,0.68,-0.00139,0.0,0.14034]
[1780159483550,54.66,73851.55,0.68,-0.00139,0.0,0.1404]
[1780159486277,54.66,73851.49,0.68,-0.00139,0.0,0.14042]
[1780159486333,54.66,73851.49,0.68,-0.00139,0.0,0.14042]
[1780159489594,54.66,73851.49,0.68,-0.00139,0.0,0.14042]
[1780159489695,54.66,73851.49,0.68,-0.00139,0.0,0.14042]
[1780159495661,54.66,73851.22,0.68,-0.00139,0.0,0.14049]
[1780159500667,54.66,73851.16,0.68,-0.00139,0.0,0.1405]
[1780159505731,54.66,73861.01,0.68,-0.00137,0.0,0.13808]
[1780159510181,54.66,73862.22,0.68,-0.00136,0.0,0.13779]
[1780159510736,54.66,73865.58,0.68,-0.00135,0.0,0.13697]
[1780159515646,54.66,73864.43,0.68,-0.00136,0.0,0.13725]
[1780159515748,54.66,73863.92,0.68,-0.00136,0.0,0.13737]
[1780159521814,54.66,73863.92,0.68,-0.00136,0.0,0.13737]
[1780159526848,54.66,73861.64,0.68,-0.00136,0.0,0.13793]
[1780159529503,54.66,73861.64,0.68,-0.00136,0.0,0.13793]
[1780159529599,54.66,73861.76,0.68,-0.00136,0.0,0.1379]
[1780159531666,54.66,73861.76,0.68,-0.00136,0.0,0.1379]
[1780159531884,54.66,73861.82,0.68,-0.00136,0.0,0.13714]
[1780159533671,54.66,73861.83,0.68,-0.00136,0.0,0.13714]
[1780159533928,54.66,73862.26,0.68,-0.00136,0.0,0.13703]
[1780159535672,54.66,73862.26,0.68,-0.00136,0.0,0.13703]
[1780159540339,54.66,73864.32,0.68,-0.00135,0.0,0.13653]
[1780159540947,54.66,73864.37,0.68,-0.00135,0.0,0.13652]
[1780159545983,54.66,73870.86,0.68,-0.00133,0.0,0.13496]
[1780159551017,54.66,73871.7,0.68,-0.00133,0.0,0.13476]
[1780159556054,54.66,73856.05,0.68,-0.00137,0.0,0.13854]
[1780159561089,54.66,73852.05,0.68,-0.00138,0.0,0.13952]
[1780159568147,54.66,73853.84,0.68,-0.00138,0.0,0.13908]
[1780159573204,54.66,73841.0,0.68,-0.00141,0.0,0.14227]
[1780159581260,54.66,73841.2,0.68,-0.00141,0.0,0.14222]
[1780159586273,54.66,73842.63,0.68,-0.00141,0.0,0.14186]
[1780159592315,54.66,73842.92,0.68,-0.0014,0.0,0.14102]
[1780159597904,54.66,73843.15,0.68,-0.0014,0.0,0.14097]
[1780159597945,54.66,73846.62,0.68,-0.00139,0.0,0.14011]
[1780159603397,54.66,73846.61,0.68,-0.00139,0.0,0.14011]
[1780159606418,54.66,73838.07,0.68,-0.00141,0.0,0.14224]
[1780159607916,54.66,73838.07,0.68,-0.00141,0.0,0.14224]
[1780159607987,54.66,73831.95,0.68,-0.00143,0.0,0.14378]
[1780159615498,54.66,73831.91,0.68,-0.00143,0.0,0.14379]
[1780159620516,54.66,73826.46,0.68,-0.00145,0.0,0.14517]
[1780159625551,54.66,73818.63,0.68,-0.00147,0.0,0.14718]
[1780159629579,54.66,73801.14,0.68,-0.00152,0.0,0.15176]
[1780159634617,54.66,73803.11,0.68,-0.00151,0.0,0.15124]
[1780159639666,54.66,73815.35,0.68,-0.00148,0.0,0.14803]
[1780159643483,54.66,73817.14,0.68,-0.00147,0.0,0.14757]
[1780159643694,54.66,73817.05,0.68,-0.00147,0.0,0.14759]
[1780159649082,54.66,73817.05,0.68,-0.00147,0.0,0.14759]
[1780159649128,54.66,73816.96,0.68,-0.00147,0.0,0.14761]
[1780159651079,54.66,73816.96,0.68,-0.00147,0.0,0.14761]
[1780159651170,54.66,73816.32,0.68,-0.00147,0.0,0.14699]
[1780159654754,54.66,73805.95,0.68,-0.0015,0.0,0.14969]
[1780159659789,54.66,73804.41,0.68,-0.0015,0.0,0.15009]
[1780159664828,54.66,73802.7,0.68,-0.00151,0.0,0.15054]
[1780159668035,54.66,73802.58,0.68,-0.00151,0.0,0.15057]
[1780159668137,54.66,73802.7,0.68,-0.00151,0.0,0.15054]
[1780159670362,54.66,73802.7,0.68,-0.00151,0.0,0.15054]
[1780159670367,54.66,73803.1,0.68,-0.0015,0.0,0.15044]
[1780159675902,54.66,73806.35,0.68,-0.0015,0.0,0.14958]
[1780159680936,54.66,73810.33,0.68,-0.00148,0.0,0.14854]
[1780159685996,54.66,73809.81,0.68,-0.00149,0.0,0.14868]
[1780159691009,54.66,73810.28,0.68,-0.00148,0.0,0.14856]
[1780159696044,54.66,73812.96,0.68,-0.00148,0.0,0.14786]
[1780159698086,54.66,73818.9,0.68,-0.00146,0.0,0.14632]
[1780159698131,54.66,73818.07,0.68,-0.00146,0.0,0.14654]
[1780159704099,54.66,73817.95,0.68,-0.00146,0.0,0.14657]
[1780159709132,54.66,73818.39,0.68,-0.00146,0.0,0.14646]
[1780159714173,54.66,73818.09,0.68,-0.00145,0.0,0.14575]
[1780159714557,54.66,73818.09,0.68,-0.00145,0.0,0.14575]
[1780159715200,54.66,73817.74,0.68,-0.00145,0.0,0.14584]
[1780159716671,54.66,73817.74,0.68,-0.00145,0.0,0.14584]
[1780159723256,54.66,73817.74,0.68,-0.00145,0.0,0.14584]
[1780159728268,54.66,73816.91,0.68,-0.00146,0.0,0.14605]
[1780159733326,54.66,73816.58,0.68,-0.00146,0.0,0.14614]
[1780159738337,54.66,73816.24,0.68,-0.00146,0.0,0.14622]
[1780159742173,54.66,73816.94,0.68,-0.00146,0.0,0.14604]
[1780159742364,54.66,73816.78,0.68,-0.00146,0.0,0.14608]
[1780159747400,54.66,73819.83,0.68,-0.00145,0.0,0.1453]
[1780159753442,54.66,73819.01,0.68,-0.00145,0.0,0.14551]
[1780159757671,54.66,73819.2,0.68,-0.00145,0.0,0.14546]
[1780159758478,54.66,73819.5,0.68,-0.00145,0.0,0.14539]
[1780159763572,54.66,73819.6,0.68,-0.00145,0.0,0.14536]
[1780159770226,54.66,73820.44,0.68,-0.00145,0.0,0.14515]
[1780159770310,54.66,73821.53,0.68,-0.00144,0.0,0.14487]
[1780159774853,54.66,73824.8,0.68,-0.00143,0.0,0.14326]
[1780159774954,54.66,73824.82,0.68,-0.00143,0.0,0.14326]
[1780159780632,54.66,73825.21,0.68,-0.00143,0.0,0.14316]
[1780159785669,54.66,73825.15,0.68,-0.00143,0.0,0.14317]
[1780159790703,54.66,73825.81,0.68,-0.00142,0.0,0.14301]
[1780159795739,54.66,73825.59,0.68,-0.00143,0.0,0.14306]
[1780159802790,54.66,73825.23,0.68,-0.00143,0.0,0.14315]
[1780159808887,54.66,73824.82,0.68,-0.00143,0.0,0.14326]
[1780159815879,54.66,73824.61,0.68,-0.00143,0.0,0.14331]
[1780159818305,54.66,73825.91,0.68,-0.00142,0.0,0.14298]
[1780159818363,54.66,73826.46,0.68,-0.00142,0.0,0.14284]
[1780159821678,54.66,73826.86,0.68,-0.00142,0.0,0.14274]
[1780159821921,54.66,73824.18,0.68,-0.00143,0.0,0.14342]
[1780159826325,54.66,73823.18,0.68,-0.00143,0.0,0.14367]
[1780159826371,54.66,73823.24,0.68,-0.00143,0.0,0.14366]
[1780159831194,54.66,73823.24,0.68,-0.00143,0.0,0.14366]
[1780159831205,54.66,73823.24,0.68,-0.00142,0.0,0.14288]
[1780159837029,54.66,73820.84,0.68,-0.00143,0.0,0.14349]
[1780159842061,54.66,73820.29,0.68,-0.00143,0.0,0.14363]
[1780159846279,54.66,73820.33,0.68,-0.00143,0.0,0.14362]
[1780159846311,54.66,73820.51,0.68,-0.00143,0.0,0.14357]
[1780159850300,54.66,73820.61,0.68,-0.00143,0.0,0.14355]
[1780159850446,54.66,73820.61,0.68,-0.00143,0.0,0.14355]
[1780159860193,54.66,73820.72,0.68,-0.00143,0.0,0.14352]
[1780159865228,54.66,73820.8,0.68,-0.00143,0.0,0.1435]
[1780159871269,54.66,73820.92,0.68,-0.00143,0.0,0.14347]
[1780159874699,54.66,73820.92,0.68,-0.00143,0.0,0.14347]
[1780159874717,54.66,73821.12,0.68,-0.00143,0.0,0.14342]
[1780159880333,54.66,73821.37,0.68,-0.00143,0.0,0.14335]
[1780159885368,54.66,73820.38,0.68,-0.00143,0.0,0.1436]
[1780159886419,54.66,73820.38,0.68,-0.00143,0.0,0.1436]
[1780159886433,54.66,73820.28,0.68,-0.00143,0.0,0.14363]
[1780159891559,54.66,73814.01,0.68,-0.00145,0.0,0.14523]
[1780159892429,54.66,73812.24,0.68,-0.00145,0.0,0.1449]
[1780159898464,54.66,73811.19,0.68,-0.00145,0.0,0.14516]
[1780159905514,54.66,73811.49,0.68,-0.00145,0.0,0.14509]
[1780159910549,54.66,73812.23,0.68,-0.00145,0.0,0.1449]
[1780159915584,54.66,73812.38,0.68,-0.00145,0.0,0.14486]
[1780159920619,54.66,73813.43,0.68,-0.00144,0.0,0.14459]
[1780159926713,54.66,73813.48,0.68,-0.00144,0.0,0.14458]
[1780159932704,54.66,73822.76,0.68,-0.00142,0.0,0.14223]
[1780159935362,54.66,73825.67,0.68,-0.00141,0.0,0.1415]
[1780159935363,54.66,73825.1,0.68,-0.00141,0.0,0.14164]
[1780159940514,54.66,73825.26,0.68,-0.00141,0.0,0.1416]
[1780159940578,54.66,73825.45,0.68,-0.00141,0.0,0.14156]
[1780159945804,54.66,73826.65,0.68,-0.00141,0.0,0.14126]
[1780159950833,54.66,73825.88,0.68,-0.00141,0.0,0.14145]
[1780159955869,54.66,73828.34,0.68,-0.0014,0.0,0.14007]
[1780159960904,54.66,73828.39,0.68,-0.00139,0.0,0.14006]
[1780159965941,54.66,73827.75,0.68,-0.0014,0.0,0.14022]
[1780159970975,54.66,73827.78,0.68,-0.0014,0.0,0.14021]
[1780159976018,54.66,73825.82,0.68,-0.0014,0.0,0.1407]
[1780159981047,54.66,73827.65,0.68,-0.0014,0.0,0.14024]
[1780159986082,54.66,73827.2,0.68,-0.0014,0.0,0.14035]
[1780159992580,54.66,73826.98,0.68,-0.0014,0.0,0.14041]
[1780159992655,54.66,73826.74,0.68,-0.0014,0.0,0.14047]
[1780159999173,54.66,73826.51,0.68,-0.0014,0.0,0.14053]
[1780160004208,54.66,73824.54,0.68,-0.00141,0.0,0.14102]
[1780160010613,54.66,73825.57,0.68,-0.0014,0.0,0.14076]
[1780160010697,54.66,73826.13,0.68,-0.0014,0.0,0.14062]
[1780160016293,54.66,73826.98,0.68,-0.00139,0.0,0.13965]
[1780160021327,54.66,73828.76,0.68,-0.00139,0.0,0.13921]
[1780160026363,54.66,73828.86,0.68,-0.00139,0.0,0.13918]
[1780160031397,54.66,73828.75,0.68,-0.00139,0.0,0.13921]
[1780160036436,54.66,73826.26,0.68,-0.00139,0.0,0.13983]
[1780160042477,54.66,73826.55,0.68,-0.00139,0.0,0.13975]
[1780160047513,54.66,73826.23,0.68,-0.00139,0.0,0.13983]
[1780160048699,54.66,73826.23,0.68,-0.00139,0.0,0.13983]
[1780160048775,54.66,73826.41,0.68,-0.00139,0.0,0.13979]
[1780160054560,54.66,73827.04,0.68,-0.00139,0.0,0.13963]
[1780160059595,54.66,73826.7,0.68,-0.00139,0.0,0.13972]
[1780160064633,54.66,73829.34,0.68,-0.00138,0.0,0.13906]
[1780160069667,54.66,73828.86,0.68,-0.00139,0.0,0.13918]
[1780160074703,54.66,73827.73,0.68,-0.00138,0.0,0.1387]
[1780160081751,54.66,73827.93,0.68,-0.00138,0.0,0.13865]
[1780160087792,54.66,73827.73,0.68,-0.00138,0.0,0.1387]
[1780160093836,54.66,73827.69,0.68,-0.00138,0.0,0.13871]
[1780160098799,54.66,73828.65,0.68,-0.00138,0.0,0.13848]
[1780160098819,54.66,73828.46,0.68,-0.00138,0.0,0.13852]
[1780160103905,54.66,73828.88,0.68,-0.00138,0.0,0.13842]
[1780160108038,54.66,73829.23,0.68,-0.00138,0.0,0.13833]
[1780160108139,54.66,73828.99,0.68,-0.00138,0.0,0.13839]
[1780160113975,54.66,73829.38,0.68,-0.00138,0.0,0.1383]
[1780160119010,54.66,73829.04,0.68,-0.00138,0.0,0.13838]
[1780160124046,54.66,73828.37,0.68,-0.00138,0.0,0.13855]
[1780160126837,54.66,73828.37,0.68,-0.00138,0.0,0.13855]
[1780160127067,54.66,73828.4,0.68,-0.00138,0.0,0.13854]
[1780160128840,54.66,73828.4,0.68,-0.00138,0.0,0.13854]
[1780160128915,54.66,73828.36,0.68,-0.00138,0.0,0.13855]
[1780160130842,54.66,73828.36,0.68,-0.00138,0.0,0.13855]
[1780160131095,54.66,73828.15,0.68,-0.00137,0.0,0.13784]
[1780160137137,54.66,73828.66,0.68,-0.00137,0.0,0.13772]
[1780160141933,54.66,73828.63,0.68,-0.00137,0.0,0.13773]
[1780160142865,54.66,73828.63,0.68,-0.00137,0.0,0.13773]
[1780160142171,54.66,73828.63,0.68,-0.00137,0.0,0.13773]
[1780160143178,54.66,73828.6,0.68,-0.00137,0.0,0.13773]
[1780160148214,54.66,73828.56,0.68,-0.00137,0.0,0.13774]
[1780160155262,54.66,73827.72,0.68,-0.00137,0.0,0.13795]
[1780160161306,54.66,73828.55,0.68,-0.00137,0.0,0.13775]
[1780160168355,54.66,73828.49,0.68,-0.00137,0.0,0.13776]
[1780160173390,54.66,73829.11,0.68,-0.00137,0.0,0.13761]
[1780160178425,54.66,73829.31,0.68,-0.00137,0.0,0.13756]
[1780160185473,54.66,73828.89,0.68,-0.00137,0.0,0.13766]
[1780160191515,54.66,73828.0,0.68,-0.00137,0.0,0.13713]
[1780160197560,54.66,73827.7,0.68,-0.00137,0.0,0.1372]
[1780160199342,54.66,73828.11,0.68,-0.00137,0.0,0.1371]
[1780160199343,54.66,73828.18,0.68,-0.00137,0.0,0.13708]
[1780160204303,54.66,73828.18,0.68,-0.00137,0.0,0.13708]
[1780160209643,54.66,73828.76,0.68,-0.00136,0.0,0.13694]
[1780160214679,54.66,73828.75,0.68,-0.00136,0.0,0.13694]
[1780160219713,54.66,73828.83,0.68,-0.00136,0.0,0.13692]
[1780160224749,54.66,73828.95,0.68,-0.00136,0.0,0.13689]
[1780160230791,54.66,73829.04,0.68,-0.00136,0.0,0.13687]
[1780160235825,54.66,73828.98,0.68,-0.00136,0.0,0.13689]
[1780160243882,54.66,73829.05,0.68,-0.00136,0.0,0.13687]
[1780160250931,54.66,73828.28,0.68,-0.00137,0.0,0.13706]
[1780160257980,54.66,73828.52,0.68,-0.00136,0.0,0.13625]
[1780160263831,54.66,73828.69,0.68,-0.00136,0.0,0.13621]
[1780160263897,54.66,73828.76,0.68,-0.00136,0.0,0.13619]
[1780160269129,54.66,73828.45,0.68,-0.00136,0.0,0.13627]
[1780160279199,54.66,73829.81,0.68,-0.00135,0.0,0.13594]
[1780160280112,54.66,73829.81,0.68,-0.00135,0.0,0.13594]
[1780160280204,54.66,73829.91,0.68,-0.00135,0.0,0.13591]
[1780160281112,54.66,73829.91,0.68,-0.00135,0.0,0.13591]
[1780160281200,54.66,73830.03,0.68,-0.00135,0.0,0.13588]
[1780160289270,54.66,73830.85,0.68,-0.00135,0.0,0.13568]
[1780160292180,54.66,73830.85,0.68,-0.00135,0.0,0.13568]
[1780160292281,54.66,73830.92,0.68,-0.00135,0.0,0.13567]
[1780160299339,54.66,73831.11,0.68,-0.00135,0.0,0.13562]
[1780160303150,54.66,73831.11,0.68,-0.00135,0.0,0.13562]
[1780160303198,54.66,73831.11,0.68,-0.00135,0.0,0.13562]
[1780160305493,54.66,73831.11,0.68,-0.00135,0.0,0.13562]
[1780160305538,54.66,73832.64,0.68,-0.00135,0.0,0.13525]
[1780160314375,54.66,73832.18,0.68,-0.00134,0.0,0.13462]
[1780160319479,54.66,73832.41,0.68,-0.00134,0.0,0.13456]
[1780160321183,54.66,73832.41,0.68,-0.00134,0.0,0.13456]
[1780160321424,54.66,73832.43,0.68,-0.00134,0.0,0.13456]
[1780160324184,54.66,73832.43,0.68,-0.00134,0.0,0.13456]
[1780160324446,54.66,73832.46,0.68,-0.00134,0.0,0.13455]
[1780160327191,54.66,73832.46,0.68,-0.00134,0.0,0.13455]
[1780160327467,54.66,73832.78,0.68,-0.00134,0.0,0.13448]
[1780160332502,54.66,73833.41,0.68,-0.00134,0.0,0.13432]
[1780160339631,54.66,73834.78,0.68,-0.00133,0.0,0.134]
[1780160346600,54.66,73834.3,0.68,-0.00133,0.0,0.13411]
[1780160355663,54.66,73834.85,0.68,-0.00133,0.0,0.13398]
[1780160361705,54.66,73835.27,0.68,-0.00133,0.0,0.13388]
[1780160367748,54.66,73835.17,0.68,-0.00133,0.0,0.1339]
[1780160372782,54.66,73835.15,0.68,-0.00133,0.0,0.13317]
[1780160379911,54.66,73835.49,0.68,-0.00132,0.0,0.13309]
[1780160385869,54.66,73835.49,0.68,-0.00132,0.0,0.13309]
[1780160395940,54.66,73835.72,0.68,-0.00132,0.0,0.13303]
[1780160400978,54.66,73835.26,0.68,-0.00133,0.0,0.13314]
[1780160405361,54.66,73826.4,0.68,-0.00135,0.0,0.13527]
[1780160406016,54.66,73827.17,0.68,-0.00135,0.0,0.13508]
[1780160407315,54.66,73827.75,0.68,-0.00134,0.0,0.13494]
[1780160408030,54.66,73828.03,0.68,-0.00134,0.0,0.13487]
[1780160412953,54.66,73822.37,0.68,-0.00136,0.0,0.13624]
[1780160412991,54.66,73822.1,0.68,-0.00136,0.0,0.13631]
[1780160413328,54.66,73822.1,0.68,-0.00136,0.0,0.13631]
[1780160414073,54.66,73822.1,0.68,-0.00136,0.0,0.13631]
[1780160419107,54.66,73818.67,0.68,-0.00137,0.0,0.13714]
[1780160424141,54.66,73814.93,0.68,-0.00138,0.0,0.13806]
[1780160430275,54.66,73813.66,0.68,-0.00138,0.0,0.13837]
[1780160436229,54.66,73807.02,0.68,-0.00139,0.0,0.13925]
[1780160442269,54.66,73808.0,0.68,-0.00139,0.0,0.139]
[1780160447306,54.66,73808.7,0.68,-0.00139,0.0,0.13883]
[1780160453347,54.66,73809.28,0.68,-0.00139,0.0,0.13869]
[1780160460485,54.66,73809.49,0.68,-0.00139,0.0,0.13864]
[1780160463417,54.66,73825.96,0.68,-0.00134,0.0,0.13463]
[1780160468451,54.66,73826.9,0.68,-0.00134,0.0,0.1344]
[1780160473488,54.66,73827.66,0.68,-0.00134,0.0,0.13422]
[1780160479531,54.66,73827.09,0.68,-0.00134,0.0,0.13435]
[1780160484565,54.66,73826.76,0.68,-0.00134,0.0,0.13443]
[1780160489600,54.66,73825.65,0.68,-0.00134,0.0,0.1347]
[1780160494634,54.66,73824.43,0.68,-0.00134,0.0,0.13425]
[1780160500765,54.66,73824.17,0.68,-0.00134,0.0,0.13431]
[1780160506722,54.66,73823.91,0.68,-0.00134,0.0,0.13437]
[1780160512785,54.66,73824.06,0.68,-0.00134,0.0,0.13434]
[1780160517819,54.66,73823.69,0.68,-0.00134,0.0,0.13443]
[1780160522856,54.66,73823.7,0.68,-0.00134,0.0,0.13442]
[1780160527892,54.66,73823.55,0.68,-0.00134,0.0,0.13446]
[1780160532989,54.66,73823.49,0.68,-0.00134,0.0,0.13448]
[1780160538969,54.66,73822.6,0.68,-0.00134,0.0,0.13469]
[1780160544005,54.66,73819.5,0.68,-0.00135,0.0,0.13544]
[1780160549038,54.66,73821.69,0.68,-0.00135,0.0,0.13491]
[1780160555081,54.66,73828.21,0.68,-0.00132,0.0,0.13261]
[1780160560179,54.66,73828.47,0.68,-0.00132,0.0,0.13255]
[1780160566156,54.66,73836.36,0.68,-0.0013,0.0,0.13069]
[1780160571192,54.66,73841.58,0.68,-0.00129,0.0,0.12947]
[1780160576226,54.66,73845.28,0.68,-0.00128,0.0,0.12861]
[1780160581263,54.66,73842.01,0.68,-0.00129,0.0,0.12937]
[1780160589320,54.66,73840.22,0.68,-0.00129,0.0,0.12978]
[1780160600461,54.66,73838.7,0.68,-0.00129,0.0,0.13014]
[1780160607447,54.66,73838.69,0.68,-0.00129,0.0,0.13014]
[1780160614496,54.66,73838.39,0.68,-0.00129,0.0,0.12949]
[1780160620601,54.66,73838.48,0.68,-0.00129,0.0,0.12947]
[1780160627587,54.66,73839.0,0.68,-0.00129,0.0,0.12934]
[1780160632622,54.66,73841.55,0.68,-0.00128,0.0,0.12875]
[1780160637657,54.66,73841.97,0.68,-0.00128,0.0,0.12866]
[1780160642691,54.66,73842.11,0.68,-0.00128,0.0,0.12862]
[1780160647728,54.66,73837.99,0.68,-0.00129,0.0,0.12958]
[1780160652763,54.66,73839.51,0.68,-0.00129,0.0,0.12923]
[1780160657798,54.66,73839.92,0.68,-0.00128,0.0,0.12913]
[1780160663841,54.66,73839.58,0.68,-0.00129,0.0,0.12921]
[1780160669882,54.66,73839.75,0.68,-0.00129,0.0,0.12917]
[1780160674918,54.66,73840.94,0.68,-0.00127,0.0,0.12817]
[1780160677940,54.66,73822.29,0.68,-0.00132,0.0,0.13254]
[1780160682976,54.66,73827.32,0.68,-0.00131,0.0,0.13135]
[1780160688010,54.66,73827.73,0.68,-0.00131,0.0,0.13125]
[1780160688822,54.66,73827.73,0.68,-0.00131,0.0,0.13125]
[1780160689017,54.66,73827.9,0.68,-0.00131,0.0,0.13121]
[1780160694052,54.66,73827.58,0.68,-0.00131,0.0,0.13129]
[1780160699091,54.66,73833.93,0.68,-0.00129,0.0,0.1298]
[1780160701164,54.66,73843.98,0.68,-0.00127,0.0,0.12748]
[1780160711171,54.66,73843.77,0.68,-0.00127,0.0,0.12752]
[1780160714194,54.66,73833.92,0.68,-0.00129,0.0,0.1298]
[1780160719228,54.66,73831.93,0.68,-0.0013,0.0,0.13027]
[1780160724264,54.66,73834.53,0.68,-0.00129,0.0,0.12966]
[1780160729300,54.66,73835.61,0.68,-0.00129,0.0,0.12941]
[1780160736350,54.66,73835.39,0.68,-0.00128,0.0,0.12874]
[1780160741448,54.66,73835.5,0.68,-0.00128,0.0,0.12871]
[1780160744405,54.66,73826.41,0.68,-0.0013,0.0,0.13083]
[1780160749440,54.66,73824.63,0.68,-0.00131,0.0,0.13125]
[1780160755483,54.66,73819.07,0.68,-0.00132,0.0,0.13256]
[1780160760522,54.66,73819.91,0.68,-0.00132,0.0,0.13236]
[1780160765553,54.66,73820.03,0.68,-0.00132,0.0,0.13234]
[1780160770589,54.66,73819.73,0.68,-0.00132,0.0,0.13241]
[1780160775624,54.66,73813.55,0.68,-0.00134,0.0,0.13388]
[1780160780665,54.66,73813.04,0.68,-0.00134,0.0,0.134]
[1780160785696,54.66,73819.37,0.68,-0.00132,0.0,0.13249]
[1780160791735,54.66,73819.14,0.68,-0.00132,0.0,0.13181]
[1780160795765,54.66,73811.1,0.68,-0.00134,0.0,0.13372]
[1780160801806,54.66,73809.83,0.68,-0.00134,0.0,0.13403]
[1780160806841,54.66,73810.01,0.68,-0.00134,0.0,0.13399]
[1780160811939,54.66,73811.1,0.68,-0.00134,0.0,0.13372]
[1780160818924,54.66,73811.66,0.68,-0.00134,0.0,0.13359]
[1780160823960,54.66,73812.02,0.68,-0.00134,0.0,0.1335]
[1780160828994,54.66,73805.79,0.68,-0.00135,0.0,0.135]
[1780160834031,54.66,73804.78,0.68,-0.00135,0.0,0.13525]
[1780160836183,54.66,73805.28,0.68,-0.00135,0.0,0.13513]
[1780160836238,54.66,73804.6,0.68,-0.00136,0.0,0.13529]
[1780160842158,54.66,73796.3,0.68,-0.00138,0.0,0.13731]
[1780160848136,54.66,73798.57,0.68,-0.00137,0.0,0.13676]
[1780160853170,54.66,73805.16,0.68,-0.00135,0.0,0.1344]
[1780160858205,54.66,73796.79,0.68,-0.00137,0.0,0.13643]
[1780160863240,54.66,73798.13,0.68,-0.00136,0.0,0.13611]
[1780160869283,54.66,73798.17,0.68,-0.00136,0.0,0.1361]
[1780160874319,54.66,73798.64,0.68,-0.00136,0.0,0.13598]
[1780160879353,54.66,73792.07,0.68,-0.00138,0.0,0.13759]
[1780160884389,54.66,73789.25,0.68,-0.00139,0.0,0.13829]
[1780160889423,54.66,73786.99,0.68,-0.0014,0.0,0.13884]
[1780160894460,54.66,73786.2,0.68,-0.0014,0.0,0.13904]
[1780160899496,54.66,73788.06,0.68,-0.00139,0.0,0.13858]
[1780160904531,54.66,73785.93,0.68,-0.0014,0.0,0.13911]
[1780160909565,54.66,73781.8,0.68,-0.00141,0.0,0.14014]
[1780160914601,54.66,73784.58,0.68,-0.00139,0.0,0.13867]
[1780160919638,54.66,73786.41,0.68,-0.00139,0.0,0.13822]
[1780160924671,54.66,73785.68,0.68,-0.00139,0.0,0.1384]
[1780160931720,54.66,73787.24,0.68,-0.00139,0.0,0.13802]
[1780160936756,54.66,73785.28,0.68,-0.00139,0.0,0.1385]
[1780160941791,54.66,73784.89,0.68,-0.00139,0.0,0.1386]
[1780160946826,54.66,73784.56,0.68,-0.00139,0.0,0.13868]
[1780160951863,54.66,73783.19,0.68,-0.0014,0.0,0.13902]
[1780160956895,54.66,73782.98,0.68,-0.0014,0.0,0.13907]
[1780160961930,54.66,73782.53,0.68,-0.0014,0.0,0.13918]
[1780160966966,54.66,73782.3,0.68,-0.0014,0.0,0.13924]
[1780160972001,54.66,73781.7,0.68,-0.00139,0.0,0.13862]
[1780160978043,54.66,73781.55,0.68,-0.0014,0.0,0.13866]
[1780160983143,54.66,73781.52,0.68,-0.0014,0.0,0.13866]
[1780160989121,54.66,73781.74,0.68,-0.00139,0.0,0.13861]
[1780160994155,54.66,73783.21,0.68,-0.00139,0.0,0.13825]
[1780160999190,54.66,73784.01,0.68,-0.00139,0.0,0.13805]
[1780161005237,54.66,73784.32,0.68,-0.00139,0.0,0.13797]
[1780161011279,54.66,73785.31,0.68,-0.00138,0.0,0.13773]
[1780161017320,54.66,73783.54,0.68,-0.00139,0.0,0.13816]
[1780161022356,54.66,73782.43,0.68,-0.00139,0.0,0.13844]
[1780161027387,54.66,73777.39,0.68,-0.00141,0.0,0.13969]
[1780161032424,54.66,73775.6,0.68,-0.0014,0.0,0.13936]
[1780161041486,54.66,73770.35,0.68,-0.00142,0.0,0.14068]
[1780161046520,54.66,73770.3,0.68,-0.00142,0.0,0.14069]
[1780161053635,54.66,73770.12,0.68,-0.00142,0.0,0.14074]
[1780161063705,54.66,73769.26,0.68,-0.00142,0.0,0.14095]
[1780161070695,54.66,73770.25,0.68,-0.00142,0.0,0.1407]
[1780161083786,54.66,73770.05,0.68,-0.00142,0.0,0.14075]
[1780161088821,54.66,73771.61,0.68,-0.00141,0.0,0.14036]
[1780161093856,54.66,73780.79,0.68,-0.00138,0.0,0.13731]
[1780161098892,54.66,73784.34,0.68,-0.00137,0.0,0.13644]
[1780161103925,54.66,73785.78,0.68,-0.00137,0.0,0.13609]
[1780161108960,54.66,73786.22,0.68,-0.00137,0.0,0.13598]
[1780161113996,54.66,73786.64,0.68,-0.00137,0.0,0.13588]
[1780161119031,54.66,73786.7,0.68,-0.00137,0.0,0.13586]
[1780161124132,54.66,73786.91,0.68,-0.00137,0.0,0.13581]
[1780161130108,54.66,73786.91,0.68,-0.00137,0.0,0.13581]
[1780161136150,54.66,73787.11,0.68,-0.00136,0.0,0.13576]
[1780161141187,54.66,73787.57,0.68,-0.00136,0.0,0.13565]
[1780161147229,54.66,73787.38,0.68,-0.00136,0.0,0.1357]
[1780161152262,54.66,73794.52,0.68,-0.00134,0.0,0.13322]
[1780161157300,54.66,73800.08,0.68,-0.00132,0.0,0.13189]
[1780161162334,54.66,73801.83,0.68,-0.00132,0.0,0.13148]
[1780161167368,54.66,73802.35,0.68,-0.00132,0.0,0.13136]
[1780161172403,54.66,73805.06,0.68,-0.00131,0.0,0.13072]
[1780161177440,54.66,73795.44,0.68,-0.00134,0.0,0.133]
[1780161182474,54.66,73798.4,0.68,-0.00133,0.0,0.13229]
[1780161187510,54.66,73808.41,0.68,-0.0013,0.0,0.12993]
[1780161192544,54.66,73810.76,0.68,-0.0013,0.0,0.12938]
[1780161198585,54.66,73811.0,0.68,-0.00129,0.0,0.12932]
[1780161203622,54.66,73810.57,0.68,-0.0013,0.0,0.12942]
[1780161208656,54.66,73809.74,0.68,-0.0013,0.0,0.12962]
[1780161213691,54.66,73809.72,0.68,-0.00129,0.0,0.12889]
[1780161219733,54.66,73810.27,0.68,-0.00129,0.0,0.12877]
[1780161224769,54.66,73809.68,0.68,-0.00129,0.0,0.1289]
[1780161230813,54.66,73809.92,0.68,-0.00129,0.0,0.12885]
[1780161236852,54.66,73810.26,0.68,-0.00129,0.0,0.12877]
[1780161242894,54.66,73810.62,0.68,-0.00129,0.0,0.12868]
[1780161248936,54.66,73810.61,0.68,-0.00129,0.0,0.12869]
[1780161255042,54.66,73811.34,0.68,-0.00129,0.0,0.12852]
[1780161263034,54.66,73811.34,0.68,-0.00129,0.0,0.12852]
[1780161268073,54.66,73812.21,0.68,-0.00128,0.0,0.12831]
[1780161273108,54.66,73812.46,0.68,-0.00128,0.0,0.12753]
[1780161278143,54.66,73812.77,0.68,-0.00128,0.0,0.12746]
[1780161285255,54.66,73812.64,0.68,-0.00128,0.0,0.12749]
[1780161291231,54.66,73812.64,0.68,-0.00128,0.0,0.12749]
[1780161298283,54.66,73812.65,0.68,-0.00128,0.0,0.12749]
[1780161303317,54.66,73822.19,0.68,-0.00125,0.0,0.12531]
[1780161308354,54.66,73825.82,0.68,-0.00124,0.0,0.12448]
[1780161313388,54.66,73837.41,0.68,-0.00121,0.0,0.12189]
[1780161322450,54.66,73838.24,0.68,-0.00121,0.0,0.12171]
[1780161327487,54.66,73852.68,0.68,-0.00118,0.0,0.11855]
[1780161330510,54.66,73834.74,0.68,-0.00122,0.0,0.12249]
[1780161335542,54.66,73826.9,0.68,-0.00123,0.0,0.12353]
[1780161340581,54.66,73809.58,0.68,-0.00128,0.0,0.12747]
[1780161345679,54.66,73809.5,0.68,-0.00128,0.0,0.12749]
[1780161351654,54.66,73810.02,0.68,-0.00128,0.0,0.12737]
[1780161359710,54.66,73807.07,0.68,-0.00128,0.0,0.12805]
[1780161364746,54.66,73808.13,0.68,-0.00128,0.0,0.12781]
[1780161369781,54.66,73810.07,0.68,-0.00128,0.0,0.12736]
[1780161375889,54.66,73810.64,0.68,-0.00127,0.0,0.12723]
[1780161381865,54.66,73815.11,0.68,-0.00126,0.0,0.1262]
[1780161390927,54.66,73816.66,0.68,-0.00126,0.0,0.12585]
[1780161395963,54.66,73813.43,0.68,-0.00126,0.0,0.12587]
[1780161403012,54.66,73809.94,0.68,-0.00127,0.0,0.12667]
[1780161409054,54.66,73808.08,0.68,-0.00127,0.0,0.1271]
[1780161415096,54.66,73806.18,0.68,-0.00128,0.0,0.12753]
[1780161420136,54.66,73804.58,0.68,-0.00128,0.0,0.1279]
[1780161425171,54.66,73805.65,0.68,-0.00128,0.0,0.12766]
[1780161430203,54.66,73806.87,0.68,-0.00128,0.0,0.12738]
[1780161436309,54.66,73815.49,0.68,-0.00125,0.0,0.1254]
[1780161442285,54.66,73815.91,0.68,-0.00125,0.0,0.12531]
[1780161447319,54.66,73816.31,0.68,-0.00125,0.0,0.12521]
[1780161453365,54.66,73815.99,0.68,-0.00125,0.0,0.12457]
[1780161458398,54.66,73824.47,0.68,-0.00123,0.0,0.12267]
[1780161463432,54.66,73827.38,0.68,-0.00122,0.0,0.12202]
[1780161468468,54.66,73826.89,0.68,-0.00122,0.0,0.12213]
[1780161476594,54.66,73827.25,0.68,-0.00122,0.0,0.12205]
[1780161482567,54.66,73827.3,0.68,-0.00122,0.0,0.12204]
[1780161487601,54.66,73827.21,0.68,-0.00122,0.0,0.12206]
[1780161492636,54.66,73827.23,0.68,-0.00122,0.0,0.12205]
[1780161497671,54.66,73825.04,0.68,-0.00122,0.0,0.12254]
[1780161502706,54.66,73820.13,0.68,-0.00124,0.0,0.12364]
[1780161507742,54.66,73816.64,0.68,-0.00124,0.0,0.12443]
[1780161512776,54.66,73816.78,0.68,-0.00124,0.0,0.12369]
[1780161519828,54.66,73817.21,0.68,-0.00124,0.0,0.12359]
[1780161526947,54.66,73806.39,0.68,-0.00126,0.0,0.12604]
[1780161532917,54.66,73808.16,0.68,-0.00126,0.0,0.12564]
[1780161539969,54.66,73808.31,0.68,-0.00126,0.0,0.1256]
[1780161545005,54.66,73802.15,0.68,-0.00127,0.0,0.12702]
[1780161550037,54.66,73803.12,0.68,-0.00127,0.0,0.12679]
[1780161555072,54.66,73813.07,0.68,-0.00125,0.0,0.12452]
[1780161560183,54.66,73813.2,0.68,-0.00125,0.0,0.12449]
[1780161566149,54.66,73812.26,0.68,-0.00125,0.0,0.12471]
[1780161571185,54.66,73812.51,0.68,-0.00124,0.0,0.12394]
[1780161576220,54.66,73812.98,0.68,-0.00124,0.0,0.12383]
[1780161581255,54.66,73813.89,0.68,-0.00124,0.0,0.12363]
[1780161586291,54.66,73812.72,0.68,-0.00124,0.0,0.12389]
[1780161592332,54.66,73812.22,0.68,-0.00124,0.0,0.124]
[1780161593384,54.66,73812.22,0.68,-0.00124,0.0,0.124]
[1780161594346,54.66,73812.1,0.68,-0.00124,0.0,0.12403]
[1780161597390,54.66,73811.98,0.68,-0.00124,0.0,0.12406]
[1780161597491,54.66,73812.06,0.68,-0.00124,0.0,0.12404]
[1780161603411,54.66,73821.27,0.68,-0.00122,0.0,0.12198]
[1780161608446,54.66,73826.69,0.68,-0.00121,0.0,0.12078]
[1780161615495,54.66,73827.75,0.68,-0.0012,0.0,0.12054]
[1780161620530,54.66,73828.22,0.68,-0.0012,0.0,0.12044]
[1780161625756,54.66,73829.76,0.68,-0.0012,0.0,0.1201]
[1780161625845,54.66,73837.03,0.68,-0.00118,0.0,0.11852]
[1780161627444,54.66,73837.03,0.68,-0.00118,0.0,0.11852]
[1780161627582,54.66,73837.22,0.68,-0.00118,0.0,0.11848]
[1780161632693,54.66,73847.58,0.68,-0.00115,0.0,0.11558]
[1780161638664,54.66,73850.1,0.68,-0.00114,0.0,0.11505]
[1780161643698,54.66,73851.14,0.68,-0.00114,0.0,0.11483]
[1780161648733,54.66,73858.11,0.68,-0.00113,0.0,0.11337]
[1780161653767,54.66,73862.59,0.68,-0.00112,0.0,0.11244]
[1780161658803,54.66,73865.89,0.68,-0.00111,0.0,0.11176]
[1780161663840,54.66,73870.41,0.68,-0.0011,0.0,0.11083]
[1780161670889,54.66,73870.92,0.68,-0.0011,0.0,0.11073]
[1780161681970,54.66,73870.56,0.68,-0.0011,0.0,0.1108]
[1780161687004,54.66,73871.34,0.68,-0.0011,0.0,0.11064]
[1780161692042,54.66,73871.86,0.68,-0.00109,0.0,0.10989]
[1780161694472,54.66,73872.9,0.68,-0.00109,0.0,0.10968]
[1780161695062,54.66,73873.33,0.68,-0.00109,0.0,0.10959]
[1780161697564,54.66,73873.55,0.68,-0.00108,0.0,0.10955]
[1780161698082,54.66,73873.49,0.68,-0.00108,0.0,0.10956]
[1780161703119,54.66,73873.97,0.68,-0.00108,0.0,0.10946]
[1780161708153,54.66,73874.87,0.68,-0.00108,0.0,0.10928]
[1780161711100,54.66,73874.22,0.68,-0.00108,0.0,0.10941]
[1780161711174,54.66,73876.64,0.68,-0.00108,0.0,0.10893]
[1780161716211,54.66,73873.28,0.68,-0.00109,0.0,0.1096]
[1780161719613,54.66,73872.95,0.68,-0.00109,0.0,0.10967]
[1780161720240,54.66,73874.17,0.68,-0.00108,0.0,0.10942]
[1780161723331,54.66,73900.72,0.68,-0.00103,0.0,0.10418]
[1780161729304,54.66,73902.36,0.68,-0.00102,0.0,0.10387]
[1780161734344,54.66,73910.25,0.68,-0.00101,0.0,0.10236]
[1780161739379,54.66,73917.37,0.68,-0.00099,0.0,0.10101]
[1780161744421,54.66,73917.89,0.68,-0.00099,0.0,0.10091]
[1780161745377,54.66,73917.89,0.68,-0.00099,0.0,0.10091]
[1780161745465,54.66,73920.25,0.68,-0.00099,0.0,0.10047]
[1780161745662,54.66,73920.25,0.68,-0.00099,0.0,0.10047]
[1780161746428,54.66,73920.25,0.68,-0.00099,0.0,0.10047]
[1780161751463,54.66,73919.77,0.68,-0.00098,0.0,0.09996]
[1780161755492,54.66,73902.55,0.68,-0.00102,0.0,0.10321]
[1780161756663,54.66,73902.01,0.68,-0.00102,0.0,0.10332]
[1780161757505,54.66,73898.65,0.68,-0.00102,0.0,0.10396]
[1780161762540,54.66,73897.7,0.68,-0.00103,0.0,0.10415]
[1780161767575,54.66,73896.55,0.68,-0.00103,0.0,0.10437]
[1780161767696,54.66,73896.55,0.68,-0.00103,0.0,0.10437]
[1780161768584,54.66,73893.22,0.68,-0.00104,0.0,0.10501]
[1780161773618,54.66,73890.49,0.68,-0.00104,0.0,0.10555]
[1780161778651,54.66,73890.76,0.68,-0.00104,0.0,0.10549]
[1780161783754,54.66,73886.34,0.68,-0.00105,0.0,0.10636]
[1780161790736,54.66,73884.47,0.68,-0.00105,0.0,0.10673]
[1780161795747,54.66,73884.49,0.68,-0.00105,0.0,0.10673]
[1780161795849,54.66,73883.75,0.68,-0.00106,0.0,0.10687]
[1780161803778,54.66,73883.78,0.68,-0.00106,0.0,0.10687]
[1780161803879,54.66,73883.45,0.68,-0.00106,0.0,0.10693]
[1780161809870,54.66,73884.67,0.68,-0.00105,0.0,0.10669]
[1780161814907,54.66,73885.51,0.68,-0.00105,0.0,0.10589]
[1780161822964,54.66,73885.39,0.68,-0.00105,0.0,0.10592]
[1780161830688,54.66,73884.05,0.68,-0.00105,0.0,0.10618]
[1780161831020,54.66,73884.19,0.68,-0.00105,0.0,0.10615]
[1780161836056,54.66,73884.09,0.68,-0.00105,0.0,0.10617]
[1780161839851,54.66,73884.21,0.68,-0.00105,0.0,0.10615]
[1780161839952,54.66,73884.12,0.68,-0.00105,0.0,0.10617]
[1780161845228,54.66,73884.38,0.68,-0.00105,0.0,0.10612]
[1780161849912,54.66,73884.29,0.68,-0.00105,0.0,0.10613]
[1780161850153,54.66,73884.27,0.68,-0.00105,0.0,0.10614]
[1780161855298,54.66,73884.77,0.68,-0.00105,0.0,0.10604]
[1780161859901,54.66,73884.86,0.68,-0.00105,0.0,0.10602]
[1780161860223,54.66,73884.81,0.68,-0.00105,0.0,0.10603]
[1780161862777,54.66,73891.01,0.68,-0.00103,0.0,0.10482]
[1780161863244,54.66,73889.9,0.68,-0.00104,0.0,0.10504]
[1780161863914,54.66,73889.9,0.68,-0.00104,0.0,0.10504]
[1780161864252,54.66,73882.6,0.68,-0.00105,0.0,0.10647]
[1780161867382,54.66,73881.24,0.68,-0.00106,0.0,0.10674]
[1780161867484,54.66,73884.0,0.68,-0.00105,0.0,0.10619]
[1780161867921,54.66,73884.0,0.68,-0.00105,0.0,0.10619]
[1780161868279,54.66,73884.0,0.68,-0.00105,0.0,0.10619]
[1780161873313,54.66,73884.27,0.68,-0.00104,0.0,0.10551]
[1780161878350,54.66,73884.91,0.68,-0.00104,0.0,0.10538]
[1780161884391,54.66,73884.29,0.68,-0.00104,0.0,0.10551]
[1780161889428,54.66,73892.16,0.68,-0.00103,0.0,0.10398]
[1780161894461,54.66,73895.28,0.68,-0.00102,0.0,0.10338]
[1780161899497,54.66,73901.32,0.68,-0.00101,0.0,0.10222]
[1780161904534,54.66,73898.56,0.68,-0.00101,0.0,0.10275]
[1780161909570,54.66,73899.93,0.68,-0.00101,0.0,0.10249]
[1780161914606,54.66,73891.59,0.68,-0.00103,0.0,0.10409]
[1780161919641,54.66,73891.03,0.68,-0.00103,0.0,0.10419]
[1780161924677,54.66,73887.89,0.68,-0.00104,0.0,0.1048]
[1780161929711,54.66,73883.34,0.68,-0.00105,0.0,0.10569]
[1780161934745,54.66,73883.0,0.68,-0.00104,0.0,0.10513]
[1780161939780,54.66,73883.04,0.68,-0.00104,0.0,0.10512]
[1780161944819,54.66,73883.29,0.68,-0.00104,0.0,0.10507]
[1780161950858,54.66,73883.22,0.68,-0.00104,0.0,0.10509]
[1780161956003,54.66,73879.56,0.68,-0.00105,0.0,0.1058]
[1780161961934,54.66,73877.41,0.68,-0.00105,0.0,0.10623]
[1780161966971,54.66,73876.06,0.68,-0.00105,0.0,0.10649]
[1780161970234,54.66,73875.84,0.68,-0.00105,0.0,0.10654]
[1780161970337,54.66,73875.41,0.68,-0.00106,0.0,0.10662]
[1780161974119,54.66,73875.25,0.68,-0.00106,0.0,0.10665]
[1780161974203,54.66,73874.46,0.68,-0.00106,0.0,0.10681]
[1780161980062,54.66,73874.45,0.68,-0.00106,0.0,0.10681]
[1780161985099,54.66,73874.38,0.68,-0.00106,0.0,0.10683]
[1780161985159,54.66,73873.17,0.68,-0.00106,0.0,0.10706]
[1780161991138,54.66,73873.33,0.68,-0.00105,0.0,0.1064]
[1780161992144,54.66,73873.33,0.68,-0.00105,0.0,0.1064]
[1780161992146,54.66,73873.33,0.68,-0.00105,0.0,0.1064]
[1780161992196,54.66,73873.11,0.68,-0.00105,0.0,0.10644]
[1780161998442,54.66,73861.39,0.68,-0.00108,0.0,0.10878]
[1780161998533,54.66,73860.36,0.68,-0.00108,0.0,0.10899]
[1780162004230,54.66,73860.33,0.68,-0.00108,0.0,0.10899]
[1780162005169,54.66,73860.33,0.68,-0.00108,0.0,0.10899]
[1780162005248,54.66,73857.4,0.68,-0.00109,0.0,0.10958]
[1780162010279,54.66,73850.55,0.68,-0.0011,0.0,0.11098]
[1780162015057,54.66,73850.16,0.68,-0.00111,0.0,0.11106]
[1780162015317,54.66,73850.84,0.68,-0.0011,0.0,0.11092]
[1780162020353,54.66,73850.83,0.68,-0.0011,0.0,0.11092]
[1780162024383,54.66,73862.43,0.68,-0.00108,0.0,0.10857]
[1780162026202,54.66,73864.59,0.68,-0.00107,0.0,0.10814]
[1780162026211,54.66,73864.59,0.68,-0.00107,0.0,0.10814]
[1780162026394,54.66,73865.12,0.68,-0.00107,0.0,0.10803]
[1780162031429,54.66,73868.08,0.68,-0.00107,0.0,0.10744]
[1780162035057,54.66,73866.66,0.68,-0.00107,0.0,0.10772]
[1780162035460,54.66,73867.11,0.68,-0.00107,0.0,0.10763]
[1780162040495,54.66,73867.89,0.68,-0.00107,0.0,0.10748]
[1780162041501,54.66,73860.3,0.68,-0.00108,0.0,0.109]
[1780162044521,54.66,73869.65,0.68,-0.00106,0.0,0.10713]
[1780162049558,54.66,73863.99,0.68,-0.00107,0.0,0.10826]
[1780162055601,54.66,73864.01,0.68,-0.00107,0.0,0.10761]
[1780162056176,54.66,73864.01,0.68,-0.00107,0.0,0.10761]
[1780162056707,54.66,73864.48,0.68,-0.00107,0.0,0.10752]
[1780162059169,54.66,73864.48,0.68,-0.00107,0.0,0.10752]
[1780162059635,54.66,73864.81,0.68,-0.00107,0.0,0.10745]
[1780162064668,54.66,73865.52,0.68,-0.00106,0.0,0.10731]
[1780162070711,54.66,73865.65,0.68,-0.00106,0.0,0.10729]
[1780162073651,54.66,73865.83,0.68,-0.00106,0.0,0.10725]
[1780162079773,54.66,73866.54,0.68,-0.00106,0.0,0.10711]
[1780162086917,54.66,73868.15,0.68,-0.00106,0.0,0.10679]
[1780162092866,54.66,73861.72,0.68,-0.00107,0.0,0.10807]
[1780162098907,54.66,73859.23,0.68,-0.00108,0.0,0.10857]
[1780162103942,54.66,73859.58,0.68,-0.00108,0.0,0.1085]
[1780162108337,54.66,73860.54,0.68,-0.00108,0.0,0.10831]
[1780162108977,54.66,73860.83,0.68,-0.00108,0.0,0.10825]
[1780162112646,54.66,73861.31,0.68,-0.00107,0.0,0.10815]
[1780162112724,54.66,73856.63,0.68,-0.00108,0.0,0.10845]
[1780162118039,54.66,73850.87,0.68,-0.00109,0.0,0.10961]
[1780162123075,54.66,73849.99,0.68,-0.00109,0.0,0.10979]
[1780162126097,54.66,73841.07,0.68,-0.00111,0.0,0.11162]
[1780162129821,54.66,73835.6,0.68,-0.00113,0.0,0.11275]
[1780162130369,54.66,73835.59,0.68,-0.00113,0.0,0.11275]
[1780162130371,54.66,73835.59,0.68,-0.00113,0.0,0.11275]
[1780162130470,54.66,73835.59,0.68,-0.00113,0.0,0.11275]
[1780162132984,54.66,73835.59,0.68,-0.00113,0.0,0.11275]
[1780162133146,54.66,73835.66,0.68,-0.00112,0.0,0.11274]
[1780162138181,54.66,73836.4,0.68,-0.00112,0.0,0.11258]
[1780162142397,54.66,73836.63,0.68,-0.00112,0.0,0.11254]
[1780162142498,54.66,73839.18,0.68,-0.00112,0.0,0.11201]
[1780162148262,54.66,73842.1,0.68,-0.00111,0.0,0.1114]
[1780162153297,54.66,73842.05,0.68,-0.00111,0.0,0.11141]
[1780162158332,54.66,73848.07,0.68,-0.0011,0.0,0.11018]
[1780162163369,54.66,73850.49,0.68,-0.00109,0.0,0.10969]
[1780162168403,54.66,73850.06,0.68,-0.00109,0.0,0.10978]
[1780162173437,54.66,73850.27,0.68,-0.00109,0.0,0.10908]
[1780162175452,54.66,73828.89,0.68,-0.00113,0.0,0.11348]
[1780162181495,54.66,73826.63,0.68,-0.00114,0.0,0.11396]
[1780162186530,54.66,73826.96,0.68,-0.00114,0.0,0.11389]
[1780162191565,54.66,73826.95,0.68,-0.00114,0.0,0.11389]
[1780162196600,54.66,73829.15,0.68,-0.00113,0.0,0.11343]
[1780162201667,54.66,73829.36,0.68,-0.00113,0.0,0.11339]
[1780162206689,54.66,73822.9,0.68,-0.00115,0.0,0.11474]
[1780162209710,54.66,73804.33,0.68,-0.00119,0.0,0.11873]
[1780162214746,54.66,73802.34,0.68,-0.0012,0.0,0.11917]
[1780162219789,54.66,73788.51,0.68,-0.00123,0.0,0.12223]
[1780162224822,54.66,73775.93,0.68,-0.00126,0.0,0.12508]
[1780162229858,54.66,73769.02,0.68,-0.00128,0.0,0.12666]
[1780162234894,54.66,73762.95,0.68,-0.00129,0.0,0.12734]
[1780162239929,54.66,73758.78,0.68,-0.0013,0.0,0.12831]
[1780162244964,54.66,73757.92,0.68,-0.0013,0.0,0.12851]
[1780162250000,54.66,73753.08,0.68,-0.00131,0.0,0.12965]
[1780162254028,54.66,73770.59,0.68,-0.00127,0.0,0.12558]
[1780162259063,54.66,73767.63,0.68,-0.00128,0.0,0.12626]
[1780162264112,54.66,73767.43,0.68,-0.00128,0.0,0.1263]
[1780162269138,54.66,73755.22,0.68,-0.00131,0.0,0.12915]
[1780162274173,54.66,73764.63,0.68,-0.00128,0.0,0.12695]
[1780162279208,54.66,73764.52,0.68,-0.00128,0.0,0.12698]
[1780162284245,54.66,73763.81,0.68,-0.00129,0.0,0.12714]
[1780162289278,54.66,73763.39,0.68,-0.00129,0.0,0.12724]
[1780162294313,54.66,73757.94,0.68,-0.00129,0.0,0.12777]
[1780162299348,54.66,73758.5,0.68,-0.00129,0.0,0.12764]
[1780162304383,54.66,73759.7,0.68,-0.00129,0.0,0.12736]
[1780162309417,54.66,73758.0,0.68,-0.00129,0.0,0.12776]
[1780162314452,54.66,73763.62,0.68,-0.00128,0.0,0.12645]
[1780162318482,54.66,73780.82,0.68,-0.00124,0.0,0.12253]
[1780162323518,54.66,73783.92,0.68,-0.00123,0.0,0.12184]
[1780162328626,54.66,73781.97,0.68,-0.00123,0.0,0.12227]
[1780162331574,54.66,73758.1,0.68,-0.00129,0.0,0.12773]
[1780162337617,54.66,73753.55,0.68,-0.00131,0.0,0.1288]
[1780162343660,54.66,73758.49,0.68,-0.00129,0.0,0.12764]
[1780162348694,54.66,73759.99,0.68,-0.00129,0.0,0.12729]
[1780162353731,54.66,73759.72,0.68,-0.00128,0.0,0.12662]
[1780162358767,54.66,73757.24,0.68,-0.00129,0.0,0.1272]
[1780162363802,54.66,73755.61,0.68,-0.00129,0.0,0.12758]
[1780162368906,54.66,73755.52,0.68,-0.00129,0.0,0.1276]
[1780162371871,54.66,73734.2,0.68,-0.00135,0.0,0.13265]
[1780162376906,54.66,73731.44,0.68,-0.00136,0.0,0.13332]
[1780162381943,54.66,73733.79,0.68,-0.00135,0.0,0.13275]
[1780162386978,54.66,73731.77,0.68,-0.00136,0.0,0.13324]
[1780162389062,54.66,73712.55,0.68,-0.00141,0.0,0.13797]
[1780162395059,54.66,73723.92,0.68,-0.00138,0.0,0.13516]
[1780162400094,54.66,73724.65,0.68,-0.00138,0.0,0.13498]
[1780162405129,54.66,73733.93,0.68,-0.00135,0.0,0.13272]
[1780162410178,54.66,73747.39,0.68,-0.00131,0.0,0.12951]
[1780162412187,54.66,73760.04,0.68,-0.00127,0.0,0.12582]
[1780162417222,54.66,73749.07,0.68,-0.0013,0.0,0.12837]
[1780162423266,54.66,73748.81,0.68,-0.0013,0.0,0.12843]
[1780162428297,54.66,73758.59,0.68,-0.00128,0.0,0.12615]
[1780162433335,54.66,73754.97,0.68,-0.00129,0.0,0.12699]
[1780162438370,54.66,73758.4,0.68,-0.00128,0.0,0.1262]
[1780162443405,54.66,73751.48,0.68,-0.0013,0.0,0.1278]
[1780162448438,54.66,73753.45,0.68,-0.00129,0.0,0.12734]
[1780162453473,54.66,73764.83,0.68,-0.00126,0.0,0.12472]
[1780162458507,54.66,73767.79,0.68,-0.00125,0.0,0.12404]
[1780162463545,54.66,73767.3,0.68,-0.00126,0.0,0.12416]
[1780162468578,54.66,73766.72,0.68,-0.00126,0.0,0.12429]
[1780162475626,54.66,73766.5,0.68,-0.00125,0.0,0.12362]
[1780162480662,54.66,73768.21,0.68,-0.00125,0.0,0.12323]
[1780162486751,54.66,73767.54,0.68,-0.00125,0.0,0.12338]
[1780162492751,54.66,73764.7,0.68,-0.00125,0.0,0.12403]
[1780162497782,54.66,73763.64,0.68,-0.00126,0.0,0.12427]
[1780162502819,54.66,73760.58,0.68,-0.00126,0.0,0.12497]
[1780162507854,54.66,73762.81,0.68,-0.00126,0.0,0.12446]
[1780162513896,54.66,73763.17,0.68,-0.00126,0.0,0.12437]
[1780162519942,54.66,73773.14,0.68,-0.00123,0.0,0.12212]
[1780162524977,54.66,73774.85,0.68,-0.00123,0.0,0.12174]
[1780162530012,54.66,73776.26,0.68,-0.00123,0.0,0.12142]
[1780162535048,54.66,73777.71,0.68,-0.00121,0.0,0.12039]
[1780162540084,54.66,73767.04,0.68,-0.00124,0.0,0.12278]
[1780162545119,54.66,73767.21,0.68,-0.00124,0.0,0.12274]
[1780162551162,54.66,73767.45,0.68,-0.00124,0.0,0.12268]
[1780162556243,54.66,73767.47,0.68,-0.00124,0.0,0.12268]
[1780162565259,54.66,73767.92,0.68,-0.00124,0.0,0.12258]
[1780162570295,54.66,73757.6,0.68,-0.00127,0.0,0.12492]
[1780162575330,54.66,73748.97,0.68,-0.00129,0.0,0.12691]
[1780162580364,54.66,73749.94,0.68,-0.00129,0.0,0.12669]
[1780162586407,54.66,73751.55,0.68,-0.00128,0.0,0.12631]
[1780162591445,54.66,73751.77,0.68,-0.00127,0.0,0.12553]
[1780162596526,54.66,73751.71,0.68,-0.00127,0.0,0.12555]
[1780162603527,54.66,73751.35,0.68,-0.00127,0.0,0.12563]
[1780162611583,54.66,73750.89,0.68,-0.00128,0.0,0.12574]
[1780162616619,54.66,73743.56,0.68,-0.00129,0.0,0.12744]
[1780162621652,54.66,73739.05,0.68,-0.00131,0.0,0.12849]
[1780162626687,54.66,73744.82,0.68,-0.00129,0.0,0.12714]
[1780162631722,54.66,73743.28,0.68,-0.0013,0.0,0.1275]
[1780162636759,54.66,73746.22,0.68,-0.00129,0.0,0.12682]
[1780162641794,54.66,73749.81,0.68,-0.00128,0.0,0.12598]
[1780162646829,54.66,73756.84,0.68,-0.00126,0.0,0.12437]
[1780162651864,54.66,73760.81,0.68,-0.00124,0.0,0.12275]
[1780162656951,54.66,73762.4,0.68,-0.00124,0.0,0.12239]
[1780162662941,54.66,73780.6,0.68,-0.00119,0.0,0.11835]
[1780162667975,54.66,73791.67,0.68,-0.00117,0.0,0.11596]
[1780162673010,54.66,73789.73,0.68,-0.00117,0.0,0.11637]
[1780162678051,54.66,73788.71,0.68,-0.00117,0.0,0.11659]
[1780162683087,54.66,73787.61,0.68,-0.00118,0.0,0.11683]
[1780162690135,54.66,73787.7,0.68,-0.00118,0.0,0.11681]
[1780162695170,54.66,73786.58,0.68,-0.00118,0.0,0.11705]
[1780162700203,54.66,73788.14,0.68,-0.00118,0.0,0.11672]
[1780162705240,54.66,73787.91,0.68,-0.00118,0.0,0.11676]
[1780162710276,54.66,73787.41,0.68,-0.00118,0.0,0.11687]
[1780162715311,54.66,73786.61,0.68,-0.00117,0.0,0.11636]
[1780162721354,54.66,73787.8,0.68,-0.00117,0.0,0.1161]
[1780162726388,54.66,73790.16,0.68,-0.00116,0.0,0.11559]
[1780162731424,54.66,73791.55,0.68,-0.00116,0.0,0.1153]
[1780162736461,54.66,73795.03,0.68,-0.00115,0.0,0.11456]
[1780162741499,54.66,73796.54,0.68,-0.00115,0.0,0.11424]
[1780162746531,54.66,73798.09,0.68,-0.00115,0.0,0.11391]
[1780162752573,54.66,73800.34,0.68,-0.00114,0.0,0.11343]
[1780162757607,54.66,73801.54,0.68,-0.00114,0.0,0.11318]
[1780162764657,54.66,73802.78,0.68,-0.00113,0.0,0.11292]
[1780162769692,54.66,73804.95,0.68,-0.00113,0.0,0.11247]
[1780162771707,54.66,73814.14,0.68,-0.0011,0.0,0.1099]
[1780162776741,54.66,73818.29,0.68,-0.00109,0.0,0.10906]
[1780162781779,54.66,73821.72,0.68,-0.00109,0.0,0.10836]
[1780162786813,54.66,73820.93,0.68,-0.00109,0.0,0.10852]
[1780162791850,54.66,73822.47,0.68,-0.00108,0.0,0.10821]
[1780162797942,54.66,73821.28,0.68,-0.00109,0.0,0.10845]
[1780162803933,54.66,73820.13,0.68,-0.00109,0.0,0.10868]
[1780162811989,54.66,73818.07,0.68,-0.00109,0.0,0.1091]
[1780162817026,54.66,73816.98,0.68,-0.0011,0.0,0.10932]
[1780162822059,54.66,73816.82,0.68,-0.0011,0.0,0.10936]
[1780162827095,54.66,73818.66,0.68,-0.00109,0.0,0.10898]
[1780162834146,54.66,73818.03,0.68,-0.00109,0.0,0.10846]
[1780162839181,54.66,73814.9,0.68,-0.00109,0.0,0.10909]
[1780162844216,54.66,73814.44,0.68,-0.00109,0.0,0.10918]
[1780162850260,54.66,73814.23,0.68,-0.0011,0.0,0.10923]
[1780162856350,54.66,73813.94,0.68,-0.0011,0.0,0.10929]
[1780162862343,54.66,73814.71,0.68,-0.00109,0.0,0.10913]
[1780162868388,54.66,73815.48,0.68,-0.00109,0.0,0.10897]
[1780162873421,54.66,73818.48,0.68,-0.00109,0.0,0.10837]
[1780162878455,54.66,73819.06,0.68,-0.00108,0.0,0.10825]
[1780162883497,54.66,73828.94,0.68,-0.00106,0.0,0.10627]
[1780162888533,54.66,73828.04,0.68,-0.00106,0.0,0.10645]
[1780162893567,54.66,73827.63,0.68,-0.00106,0.0,0.10589]
[1780162899608,54.66,73828.54,0.68,-0.00106,0.0,0.10571]
[1780162906657,54.66,73827.98,0.68,-0.00106,0.0,0.10582]
[1780162911693,54.66,73828.03,0.68,-0.00106,0.0,0.10581]
[1780162917778,54.66,73828.17,0.68,-0.00106,0.0,0.10578]
[1780162923782,54.66,73827.86,0.68,-0.00106,0.0,0.10584]
[1780162930831,54.66,73827.74,0.68,-0.00106,0.0,0.10587]
[1780162936874,54.66,73827.18,0.68,-0.00106,0.0,0.10598]
[1780162942915,54.66,73826.94,0.68,-0.00106,0.0,0.10602]
[1780162947988,54.66,73826.79,0.68,-0.00106,0.0,0.10605]
[1780162956025,54.66,73826.79,0.68,-0.00105,0.0,0.10541]
[1780162962052,54.66,73826.62,0.68,-0.00106,0.0,0.10545]
[1780162968147,54.66,73826.5,0.68,-0.00106,0.0,0.10547]
[1780162975147,54.66,73826.9,0.68,-0.00105,0.0,0.10539]
[1780162981186,54.66,73826.84,0.68,-0.00105,0.0,0.1054]
[1780162986220,54.66,73826.9,0.68,-0.00105,0.0,0.10539]
[1780162991255,54.66,73827.36,0.68,-0.00105,0.0,0.1053]
[1780162996345,54.66,73826.39,0.68,-0.00106,0.0,0.10549]
[1780163006417,54.66,73825.32,0.68,-0.00106,0.0,0.10571]
[1780163012404,54.66,73825.6,0.68,-0.00105,0.0,0.10501]
[1780163018444,54.66,73826.05,0.68,-0.00105,0.0,0.10492]
[1780163023479,54.66,73825.82,0.68,-0.00105,0.0,0.10497]
[1780163029521,54.66,73825.62,0.68,-0.00105,0.0,0.10501]
[1780163035566,54.66,73827.65,0.68,-0.00105,0.0,0.10461]
[1780163040600,54.66,73834.72,0.68,-0.00103,0.0,0.10323]
[1780163046701,54.66,73833.14,0.68,-0.00103,0.0,0.10354]
[1780163052688,54.66,73833.22,0.68,-0.00103,0.0,0.10352]
[1780163058731,54.66,73831.76,0.68,-0.00104,0.0,0.1038]
[1780163065782,54.66,73831.72,0.68,-0.00104,0.0,0.10381]
[1780163070817,54.66,73832.1,0.68,-0.00104,0.0,0.10374]
[1780163075851,54.66,73832.62,0.68,-0.00103,0.0,0.10301]
[1780163080887,54.66,73832.27,0.68,-0.00103,0.0,0.10308]
[1780163085928,54.66,73838.03,0.68,-0.00102,0.0,0.10197]
[1780163093985,54.66,73838.48,0.68,-0.00102,0.0,0.10188]
[1780163099019,54.66,73840.02,0.68,-0.00101,0.0,0.10158]
[1780163104078,54.66,73840.38,0.68,-0.00101,0.0,0.10152]
[1780163109115,54.66,73845.46,0.68,-0.001,0.0,0.10055]
[1780163114150,54.66,73845.57,0.68,-0.001,0.0,0.10053]
[1780163119184,54.66,73846.67,0.68,-0.001,0.0,0.10032]
[1780163124220,54.66,73847.25,0.68,-0.001,0.0,0.10021]
[1780163129255,54.66,73848.1,0.68,-0.001,0.0,0.10005]
[1780163134290,54.66,73848.6,0.68,-0.00099,0.0,0.09934]
[1780163139325,54.66,73856.09,0.68,-0.00098,0.0,0.09795]
[1780163144359,54.66,73857.14,0.68,-0.00097,0.0,0.09775]
[1780163149406,54.66,73856.3,0.68,-0.00097,0.0,0.09791]
[1780163154442,54.66,73857.09,0.68,-0.00097,0.0,0.09776]
[1780163159478,54.66,73856.91,0.68,-0.00097,0.0,0.0978]
[1780163164517,54.66,73859.23,0.68,-0.00097,0.0,0.09737]
[1780163169548,54.66,73861.61,0.68,-0.00096,0.0,0.09693]
[1780163174583,54.66,73866.54,0.68,-0.00095,0.0,0.09603]
[1780163179618,54.66,73866.88,0.68,-0.00095,0.0,0.09597]
[1780163184656,54.66,73865.98,0.68,-0.00096,0.0,0.09613]
[1780163191702,54.66,73865.34,0.68,-0.00095,0.0,0.09566]
[1780163196737,54.66,73867.43,0.68,-0.00095,0.0,0.09528]
[1780163201773,54.66,73868.43,0.68,-0.00094,0.0,0.0951]
[1780163206810,54.66,73869.29,0.68,-0.00094,0.0,0.09494]
[1780163211844,54.66,73870.52,0.68,-0.00094,0.0,0.09472]
[1780163216877,54.66,73872.13,0.68,-0.00094,0.0,0.09443]
[1780163222923,54.66,73873.53,0.68,-0.00093,0.0,0.09418]
[1780163227957,54.66,73888.22,0.68,-0.00091,0.0,0.09159]
[1780163232993,54.66,73888.49,0.68,-0.00091,0.0,0.09154]
[1780163238028,54.66,73892.45,0.68,-0.0009,0.0,0.09085]
[1780163243067,54.66,73892.66,0.68,-0.0009,0.0,0.09082]
[1780163248102,54.66,73891.38,0.68,-0.0009,0.0,0.09104]
[1780163253140,54.66,73868.54,0.68,-0.00094,0.0,0.09449]
[1780163258174,54.66,73868.9,0.68,-0.00094,0.0,0.09442]
[1780163263208,54.66,73871.68,0.68,-0.00093,0.0,0.09393]
[1780163268244,54.66,73872.64,0.68,-0.00093,0.0,0.09375]
[1780163273278,54.66,73872.88,0.68,-0.00093,0.0,0.09371]
[1780163278341,54.66,73873.31,0.68,-0.00093,0.0,0.09364]
[1780163284359,54.66,73873.46,0.68,-0.00093,0.0,0.09361]
[1780163289388,54.66,73871.43,0.68,-0.00093,0.0,0.09397]
[1780163294425,54.66,73871.26,0.68,-0.00093,0.0,0.094]
[1780163302482,54.66,73871.6,0.68,-0.00093,0.0,0.09394]
[1780163307517,54.66,73867.97,0.68,-0.00094,0.0,0.09459]
[1780163312554,54.66,73870.13,0.68,-0.00093,0.0,0.09362]
[1780163317588,54.66,73885.19,0.68,-0.0009,0.0,0.09097]
[1780163322626,54.66,73887.28,0.68,-0.0009,0.0,0.09061]
[1780163328691,54.66,73887.19,0.68,-0.0009,0.0,0.09062]
[1780163333701,54.66,73886.33,0.68,-0.0009,0.0,0.09077]
[1780163338736,54.66,73886.61,0.68,-0.0009,0.0,0.09073]
[1780163343773,54.66,73892.38,0.68,-0.00089,0.0,0.08973]
[1780163348805,54.66,73895.98,0.68,-0.00088,0.0,0.08912]
[1780163353840,54.66,73896.32,0.68,-0.00088,0.0,0.08906]
[1780163358883,54.66,73900.92,0.68,-0.00087,0.0,0.08828]
[1780163363912,54.66,73904.13,0.68,-0.00087,0.0,0.08774]
[1780163368984,54.66,73904.18,0.68,-0.00087,0.0,0.08773]
[1780163373984,54.66,73903.82,0.68,-0.00086,0.0,0.08724]
[1780163379057,54.66,73903.77,0.68,-0.00086,0.0,0.08725]
[1780163385061,54.66,73903.65,0.68,-0.00086,0.0,0.08727]
[1780163392108,54.66,73902.7,0.68,-0.00086,0.0,0.08742]
[1780163397144,54.66,73902.83,0.68,-0.00086,0.0,0.0874]
[1780163402179,54.66,73902.99,0.68,-0.00086,0.0,0.08738]
[1780163407214,54.66,73902.87,0.68,-0.00086,0.0,0.0874]
[1780163412255,54.66,73903.1,0.68,-0.00086,0.0,0.08736]
[1780163417284,54.66,73903.6,0.68,-0.00086,0.0,0.08727]
[1780163422319,54.66,73903.44,0.68,-0.00086,0.0,0.0873]
[1780163427355,54.66,73903.96,0.68,-0.00086,0.0,0.08721]
[1780163432389,54.66,73904.61,0.68,-0.00085,0.0,0.08656]
[1780163439476,54.66,73904.65,0.68,-0.00085,0.0,0.08655]
[1780163446526,54.66,73904.9,0.68,-0.00085,0.0,0.08651]
[1780163452528,54.66,73902.2,0.68,-0.00086,0.0,0.08696]
[1780163457564,54.66,73903.48,0.68,-0.00086,0.0,0.08674]
[1780163462599,54.66,73903.72,0.68,-0.00086,0.0,0.0867]
[1780163470654,54.66,73903.53,0.68,-0.00086,0.0,0.08674]
[1780163475689,54.66,73903.25,0.68,-0.00086,0.0,0.08678]
[1780163480725,54.66,73901.09,0.68,-0.00086,0.0,0.08714]
[1780163485761,54.66,73884.36,0.68,-0.00089,0.0,0.08998]
[1780163490796,54.66,73883.21,0.68,-0.00089,0.0,0.09018]
[1780163495832,54.66,73883.31,0.68,-0.00089,0.0,0.08959]
[1780163500867,54.66,73883.45,0.68,-0.00089,0.0,0.08957]
[1780163506948,54.66,73883.81,0.68,-0.00089,0.0,0.08951]
[1780163511948,54.66,73892.98,0.68,-0.00087,0.0,0.08795]
[1780163516979,54.66,73899.53,0.68,-0.00086,0.0,0.08685]
[1780163522015,54.66,73901.05,0.68,-0.00086,0.0,0.0866]
[1780163527091,54.66,73904.06,0.68,-0.00085,0.0,0.0861]
[1780163535106,54.66,73904.33,0.68,-0.00085,0.0,0.08605]
[1780163540140,54.66,73903.81,0.68,-0.00085,0.0,0.08614]
[1780163545180,54.66,73903.48,0.68,-0.00085,0.0,0.08619]
[1780163550211,54.66,73903.15,0.68,-0.00085,0.0,0.08625]
[1780163555250,54.66,73902.27,0.68,-0.00085,0.0,0.08585]
[1780163560284,54.66,73898.06,0.68,-0.00086,0.0,0.08654]
[1780163565317,54.66,73902.18,0.68,-0.00085,0.0,0.08586]
[1780163577403,54.66,73904.06,0.68,-0.00084,0.0,0.08555]
[1780163583445,54.66,73904.8,0.68,-0.00084,0.0,0.08543]
[1780163588480,54.66,73904.32,0.68,-0.00084,0.0,0.08551]
[1780163593516,54.66,73905.31,0.68,-0.00084,0.0,0.08535]
[1780163598551,54.66,73906.52,0.68,-0.00084,0.0,0.08515]
[1780163604592,54.66,73909.33,0.68,-0.00084,0.0,0.08469]
[1780163609627,54.66,73907.24,0.68,-0.00084,0.0,0.08503]
[1780163616676,54.66,73907.42,0.68,-0.00083,0.0,0.08446]
[1780163622718,54.66,73907.56,0.68,-0.00083,0.0,0.08444]
[1780163627752,54.66,73907.71,0.68,-0.00083,0.0,0.08441]
[1780163632787,54.66,73905.52,0.68,-0.00084,0.0,0.08477]
[1780163637864,54.66,73905.56,0.68,-0.00084,0.0,0.08476]
[1780163643866,54.66,73905.47,0.68,-0.00084,0.0,0.08478]
[1780163650913,54.66,73905.13,0.68,-0.00084,0.0,0.08483]
[1780163655949,54.66,73905.34,0.68,-0.00084,0.0,0.0848]
[1780163660983,54.66,73906.11,0.68,-0.00084,0.0,0.08467]
[1780163666020,54.66,73907.08,0.68,-0.00083,0.0,0.08452]
[1780163671059,54.66,73906.89,0.68,-0.00083,0.0,0.08401]
[1780163676094,54.66,73909.33,0.68,-0.00082,0.0,0.08361]
[1780163681128,54.66,73908.99,0.68,-0.00083,0.0,0.08367]
[1780163687174,54.66,73908.94,0.68,-0.00083,0.0,0.08368]
[1780163692205,54.66,73905.6,0.68,-0.00083,0.0,0.08422]
[1780163698288,54.66,73905.52,0.68,-0.00083,0.0,0.08423]
[1780163704290,54.66,73905.64,0.68,-0.00083,0.0,0.08421]
[1780163714362,54.66,73906.96,0.68,-0.00083,0.0,0.084]
[1780163719396,54.66,73905.36,0.68,-0.00083,0.0,0.08426]
[1780163724432,54.66,73907.04,0.68,-0.00083,0.0,0.08398]
[1780163729466,54.66,73916.4,0.68,-0.00081,0.0,0.08248]
[1780163734502,54.66,73918.01,0.68,-0.0008,0.0,0.0817]
[1780163739536,54.66,73917.32,0.68,-0.00081,0.0,0.08181]
[1780163744579,54.66,73908.3,0.68,-0.00082,0.0,0.08324]
[1780163749609,54.66,73908.29,0.68,-0.00082,0.0,0.08325]
[1780163754644,54.66,73907.81,0.68,-0.00082,0.0,0.08332]
[1780163759680,54.66,73908.15,0.68,-0.00082,0.0,0.08327]
[1780163764714,54.66,73910.02,0.68,-0.00082,0.0,0.08297]
[1780163769751,54.66,73909.6,0.68,-0.00082,0.0,0.08303]
[1780163774784,54.66,73906.88,0.68,-0.00082,0.0,0.08347]
[1780163779819,54.66,73906.1,0.68,-0.00083,0.0,0.0836]
[1780163784853,54.66,73906.41,0.68,-0.00082,0.0,0.08355]
[1780163789890,54.66,73906.74,0.68,-0.00082,0.0,0.08349]
[1780163795930,54.66,73906.96,0.68,-0.00082,0.0,0.08292]
[1780163800965,54.66,73907.32,0.68,-0.00082,0.0,0.08287]
[1780163806040,54.66,73905.17,0.68,-0.00082,0.0,0.08321]
[1780163812045,54.66,73906.34,0.68,-0.00082,0.0,0.08302]
[1780163817078,54.66,73906.53,0.68,-0.00082,0.0,0.08299]
[1780163822113,54.66,73907.35,0.68,-0.00082,0.0,0.08286]
[1780163827149,54.66,73908.13,0.68,-0.00082,0.0,0.08274]
[1780163832185,54.66,73908.13,0.68,-0.00082,0.0,0.08274]
[1780163837220,54.66,73908.66,0.68,-0.00082,0.0,0.08265]
[1780163842254,54.66,73913.84,0.68,-0.00081,0.0,0.08183]
[1780163847289,54.66,73913.11,0.68,-0.00081,0.0,0.08194]
[1780163852324,54.66,73912.48,0.68,-0.0008,0.0,0.08152]
[1780163857358,54.66,73913.57,0.68,-0.0008,0.0,0.08134]
[1780163862402,54.66,73913.82,0.68,-0.0008,0.0,0.0813]
[1780163867434,54.66,73913.87,0.68,-0.0008,0.0,0.0813]
[1780163872468,54.66,73914.09,0.68,-0.0008,0.0,0.08126]
[1780163877505,54.66,73913.69,0.68,-0.0008,0.0,0.08133]
[1780163882538,54.66,73913.64,0.68,-0.0008,0.0,0.08133]
[1780163887607,54.66,73913.52,0.68,-0.0008,0.0,0.08135]
[1780163895629,54.66,73913.19,0.68,-0.0008,0.0,0.0814]
[1780163904695,54.66,73914.45,0.68,-0.0008,0.0,0.08121]
[1780163913765,54.66,73914.67,0.68,-0.0008,0.0,0.08065]
[1780163920806,54.66,73913.86,0.68,-0.0008,0.0,0.08077]
[1780163926849,54.66,73913.56,0.68,-0.0008,0.0,0.08082]
[1780163932891,54.66,73913.27,0.68,-0.0008,0.0,0.08087]
[1780163937957,54.66,73912.99,0.68,-0.0008,0.0,0.08091]
[1780163943968,54.66,73912.96,0.68,-0.0008,0.0,0.08092]
[1780163950012,54.66,73915.06,0.68,-0.00079,0.0,0.08059]
[1780163956086,54.66,73914.88,0.68,-0.00079,0.0,0.08061]
[1780163964107,54.66,73915.09,0.68,-0.00079,0.0,0.08058]
[1780163976223,54.66,73915.09,0.68,-0.00079,0.0,0.08006]
[1780163986263,54.66,73915.23,0.68,-0.00079,0.0,0.08004]
[1780163991298,54.66,73915.37,0.68,-0.00079,0.0,0.08002]
[1780163996333,54.66,73915.39,0.68,-0.00079,0.0,0.08001]
[1780164001368,54.66,73915.48,0.68,-0.00079,0.0,0.08]
[1780164006434,54.66,73912.32,0.68,-0.00079,0.0,0.08049]
[1780164011437,54.66,73912.67,0.68,-0.00079,0.0,0.08044]
[1780164016507,54.66,73912.7,0.68,-0.00079,0.0,0.08043]
[1780164021510,54.66,73912.02,0.68,-0.00079,0.0,0.08054]
[1780164026542,54.66,73913.11,0.68,-0.00079,0.0,0.08037]
[1780164036613,54.66,73916.07,0.68,-0.00078,0.0,0.07939]
[1780164041648,54.66,73915.79,0.68,-0.00078,0.0,0.07943]
[1780164046718,54.66,73915.01,0.68,-0.00078,0.0,0.07955]
[1780164052725,54.66,73915.01,0.68,-0.00078,0.0,0.07955]
[1780164057761,54.66,73912.8,0.68,-0.00079,0.0,0.0799]
[1780164062795,54.66,73912.1,0.68,-0.00079,0.0,0.08001]
[1780164067829,54.66,73912.39,0.68,-0.00079,0.0,0.07996]
[1780164073871,54.66,73912.53,0.68,-0.00079,0.0,0.07994]
[1780164083943,54.66,73912.8,0.68,-0.00079,0.0,0.0799]
[1780164094016,54.66,73912.89,0.68,-0.00078,0.0,0.07936]
[1780164101067,54.66,73912.57,0.68,-0.00078,0.0,0.07941]
[1780164106103,54.66,73912.58,0.68,-0.00078,0.0,0.07941]
[1780164116172,54.66,73912.63,0.68,-0.00078,0.0,0.0794]
[1780164121210,54.66,73908.12,0.68,-0.00079,0.0,0.0801]
[1780164127250,54.66,73906.78,0.68,-0.00079,0.0,0.08031]
[1780164136349,54.66,73907.12,0.68,-0.00079,0.0,0.08026]
[1780164142355,54.66,73912.3,0.68,-0.00078,0.0,0.07945]
[1780164147391,54.66,73913.08,0.68,-0.00078,0.0,0.07933]
[1780164152426,54.66,73913.63,0.68,-0.00078,0.0,0.07873]
[1780164158468,54.66,73914.81,0.68,-0.00077,0.0,0.07855]
[1780164163504,54.66,73914.99,0.68,-0.00077,0.0,0.07853]
[1780164169544,54.66,73915.3,0.68,-0.00077,0.0,0.07848]
[1780164176594,54.66,73915.65,0.68,-0.00077,0.0,0.07842]
[1780164181629,54.66,73917.6,0.68,-0.00077,0.0,0.07813]
[1780164186666,54.66,73919.36,0.68,-0.00077,0.0,0.07786]
[1780164193716,54.66,73919.75,0.68,-0.00077,0.0,0.0778]
[1780164200767,54.66,73920.04,0.68,-0.00077,0.0,0.07776]
[1780164205799,54.66,73921.58,0.68,-0.00076,0.0,0.07752]
[1780164210837,54.66,73924.11,0.68,-0.00076,0.0,0.07714]
[1780164215870,54.66,73925.06,0.68,-0.00075,0.0,0.07649]
[1780164220907,54.66,73924.37,0.68,-0.00075,0.0,0.0766]
[1780164225940,54.66,73925.77,0.68,-0.00075,0.0,0.07639]
[1780164232994,54.66,73925.61,0.68,-0.00075,0.0,0.07641]
[1780164238026,54.66,73930.1,0.68,-0.00075,0.0,0.07574]
[1780164243065,54.66,73931.75,0.68,-0.00074,0.0,0.0755]
[1780164248103,54.66,73924.54,0.68,-0.00075,0.0,0.07657]
[1780164253137,54.66,73924.16,0.68,-0.00075,0.0,0.07663]
[1780164258172,54.66,73925.04,0.68,-0.00075,0.0,0.0765]
[1780164264213,54.66,73924.15,0.68,-0.00075,0.0,0.07663]
[1780164270257,54.66,73924.66,0.68,-0.00075,0.0,0.07655]
[1780164275292,54.66,73924.81,0.68,-0.00075,0.0,0.07603]
[1780164280336,54.66,73925.17,0.68,-0.00075,0.0,0.07597]
[1780164285372,54.66,73923.27,0.68,-0.00075,0.0,0.07626]
[1780164290408,54.66,73918.34,0.68,-0.00076,0.0,0.077]
[1780164295442,54.66,73917.64,0.68,-0.00076,0.0,0.0771]
[1780164301485,54.66,73917.85,0.68,-0.00076,0.0,0.07707]
[1780164306521,54.66,73918.51,0.68,-0.00076,0.0,0.07697]
[1780164314577,54.66,73917.99,0.68,-0.00076,0.0,0.07705]
[1780164319610,54.66,73918.04,0.68,-0.00076,0.0,0.07704]
[1780164324647,54.66,73918.05,0.68,-0.00076,0.0,0.07704]
[1780164329681,54.66,73918.14,0.68,-0.00076,0.0,0.07703]
[1780164336731,54.66,73918.54,0.68,-0.00075,0.0,0.07646]
[1780164343780,54.66,73918.56,0.68,-0.00075,0.0,0.07646]
[1780164348815,54.66,73918.44,0.68,-0.00075,0.0,0.07648]
[1780164353851,54.66,73918.81,0.68,-0.00075,0.0,0.07642]
[1780164358886,54.66,73918.99,0.68,-0.00075,0.0,0.07639]
[1780164365938,54.66,73918.38,0.68,-0.00075,0.0,0.07648]
[1780164371981,54.66,73918.89,0.68,-0.00075,0.0,0.07641]
[1780164377030,54.66,73918.28,0.68,-0.00075,0.0,0.0765]
[1780164383061,54.66,73910.72,0.68,-0.00077,0.0,0.07764]
[1780164388095,54.66,73917.34,0.68,-0.00076,0.0,0.07664]
[1780164395146,54.66,73917.27,0.68,-0.00075,0.0,0.07615]
[1780164401186,54.66,73917.09,0.68,-0.00075,0.0,0.07617]
[1780164406223,54.66,73920.15,0.68,-0.00075,0.0,0.07572]
[1780164412264,54.66,73921.65,0.68,-0.00074,0.0,0.0755]
[1780164417313,54.66,73917.72,0.68,-0.00075,0.0,0.07608]
[1780164422336,54.66,73918.79,0.68,-0.00075,0.0,0.07592]
[1780164427383,54.66,73920.86,0.68,-0.00075,0.0,0.07561]
[1780164432407,54.66,73921.1,0.68,-0.00074,0.0,0.07558]
[1780164437442,54.66,73919.62,0.68,-0.00075,0.0,0.0758]
[1780164442479,54.66,73919.54,0.68,-0.00075,0.0,0.07581]
[1780164447512,54.66,73919.37,0.68,-0.00075,0.0,0.07583]
[1780164452547,54.66,73918.79,0.68,-0.00074,0.0,0.07542]
[1780164457582,54.66,73916.89,0.68,-0.00075,0.0,0.0757]
[1780164462617,54.66,73916.13,0.68,-0.00075,0.0,0.07581]
[1780164474702,54.66,73917.15,0.68,-0.00075,0.0,0.07566]
[1780164483766,54.66,73917.61,0.68,-0.00075,0.0,0.07559]
[1780164493836,54.66,73917.96,0.68,-0.00075,0.0,0.07554]
[1780164498873,54.66,73918.55,0.68,-0.00074,0.0,0.07546]
[1780164503907,54.66,73915.38,0.68,-0.00075,0.0,0.07593]
[1780164508941,54.66,73911.13,0.68,-0.00076,0.0,0.07656]
[1780164513977,54.66,73909.57,0.68,-0.00075,0.0,0.07629]
[1780164519011,54.66,73909.89,0.68,-0.00075,0.0,0.07624]
[1780164524048,54.66,73913.34,0.68,-0.00075,0.0,0.07573]
[1780164530090,54.66,73920.5,0.68,-0.00074,0.0,0.07467]
[1780164535125,54.66,73922.29,0.68,-0.00073,0.0,0.07441]
[1780164540160,54.66,73922.21,0.68,-0.00073,0.0,0.07442]
[1780164546206,54.66,73921.61,0.68,-0.00073,0.0,0.07451]
[1780164553251,54.66,73921.74,0.68,-0.00073,0.0,0.07449]
[1780164559293,54.66,73921.73,0.68,-0.00073,0.0,0.07449]
[1780164565337,54.66,73921.63,0.68,-0.00073,0.0,0.0745]
[1780164573393,54.66,73921.95,0.68,-0.00073,0.0,0.07396]
[1780164578429,54.66,73922.26,0.68,-0.00073,0.0,0.07392]
[1780164585479,54.66,73921.5,0.68,-0.00073,0.0,0.07403]
[1780164592529,54.66,73922.08,0.68,-0.00073,0.0,0.07394]
[1780164597565,54.66,73922.7,0.68,-0.00073,0.0,0.07385]
[1780164602600,54.66,73922.75,0.68,-0.00073,0.0,0.07385]
[1780164607635,54.66,73921.94,0.68,-0.00073,0.0,0.07396]
[1780164612670,54.66,73920.39,0.68,-0.00073,0.0,0.07419]
[1780164617726,54.66,73920.85,0.68,-0.00073,0.0,0.07412]
[1780164622740,54.66,73920.7,0.68,-0.00073,0.0,0.07415]
[1780164627796,54.66,73920.79,0.68,-0.00073,0.0,0.07413]
[1780164632810,54.66,73920.76,0.68,-0.00073,0.0,0.07364]
[1780164637866,54.66,73920.5,0.68,-0.00073,0.0,0.07368]
[1780164642881,54.66,73922.57,0.68,-0.00072,0.0,0.07338]
[1780164647915,54.66,73923.96,0.68,-0.00072,0.0,0.07318]
[1780164653956,54.66,73922.26,0.68,-0.00072,0.0,0.07343]
[1780164658998,54.66,73922.0,0.68,-0.00072,0.0,0.07346]
[1780164664056,54.66,73921.91,0.68,-0.00072,0.0,0.07348]
[1780164669086,54.66,73921.66,0.68,-0.00072,0.0,0.07351]
[1780164675128,54.66,73921.67,0.68,-0.00072,0.0,0.07351]
[1780164683183,54.66,73921.73,0.68,-0.00072,0.0,0.0735]
[1780164688217,54.66,73921.64,0.68,-0.00072,0.0,0.07352]
[1780164693253,54.66,73921.62,0.68,-0.00072,0.0,0.07303]
[1780164698288,54.66,73921.63,0.68,-0.00072,0.0,0.07303]
[1780164704329,54.66,73921.63,0.68,-0.00072,0.0,0.07303]
[1780164711381,54.66,73921.74,0.68,-0.00072,0.0,0.07301]
[1780164716416,54.66,73921.03,0.68,-0.00072,0.0,0.07311]
[1780164721455,54.66,73921.34,0.68,-0.00072,0.0,0.07307]
[1780164726486,54.66,73921.37,0.68,-0.00072,0.0,0.07307]
[1780164731522,54.66,73916.59,0.68,-0.00073,0.0,0.07376]
[1780164736558,54.66,73917.89,0.68,-0.00073,0.0,0.07357]
[1780164741591,54.66,73918.14,0.68,-0.00073,0.0,0.07353]
[1780164746630,54.66,73918.72,0.68,-0.00072,0.0,0.07345]
[1780164752668,54.66,73918.25,0.68,-0.00072,0.0,0.07303]
[1780164757703,54.66,73919.47,0.68,-0.00072,0.0,0.07285]
[1780164762738,54.66,73919.72,0.68,-0.00072,0.0,0.07281]
[1780164767773,54.66,73918.38,0.68,-0.00072,0.0,0.07301]
[1780164772808,54.66,73918.8,0.68,-0.00072,0.0,0.07295]
[1780164777843,54.66,73916.61,0.68,-0.00072,0.0,0.07326]
[1780164782878,54.66,73915.03,0.68,-0.00073,0.0,0.07349]
[1780164788946,54.66,73915.26,0.68,-0.00073,0.0,0.07346]
[1780164797982,54.66,73915.1,0.68,-0.00073,0.0,0.07348]
[1780164803018,54.66,73915.53,0.68,-0.00072,0.0,0.07342]
[1780164808053,54.66,73915.99,0.68,-0.00072,0.0,0.07335]
[1780164813092,54.66,73916.2,0.68,-0.00072,0.0,0.07283]
[1780164818123,54.66,73916.09,0.68,-0.00072,0.0,0.07285]
[1780164823158,54.66,73915.74,0.68,-0.00072,0.0,0.0729]
[1780164829227,54.66,73914.14,0.68,-0.00072,0.0,0.07313]
[1780164834234,54.66,73914.03,0.68,-0.00072,0.0,0.07315]
[1780164839269,54.66,73914.46,0.68,-0.00072,0.0,0.07308]
[1780164846320,54.66,73914.78,0.68,-0.00072,0.0,0.07304]
[1780164851356,54.66,73914.6,0.68,-0.00072,0.0,0.07306]
[1780164856392,54.66,73914.92,0.68,-0.00072,0.0,0.07302]
[1780164862436,54.66,73915.01,0.68,-0.00072,0.0,0.073]
[1780164869481,54.66,73915.22,0.68,-0.00072,0.0,0.07297]
[1780164874519,54.66,73915.03,0.68,-0.00072,0.0,0.07251]
[1780164879553,54.66,73915.24,0.68,-0.00072,0.0,0.07248]
[1780164885596,54.66,73914.96,0.68,-0.00072,0.0,0.07252]
[1780164892645,54.66,73915.17,0.68,-0.00072,0.0,0.07249]
[1780164899724,54.66,73915.09,0.68,-0.00072,0.0,0.0725]
[1780164904729,54.66,73915.22,0.68,-0.00072,0.0,0.07248]
[1780164909794,54.66,73915.7,0.68,-0.00071,0.0,0.07242]
[1780164914798,54.66,73915.89,0.68,-0.00071,0.0,0.07239]
[1780164919834,54.66,73913.05,0.68,-0.00072,0.0,0.0728]
[1780164924869,54.66,73913.28,0.68,-0.00072,0.0,0.07276]
[1780164929904,54.66,73912.19,0.68,-0.00072,0.0,0.07292]
[1780164935947,54.66,73912.04,0.68,-0.00072,0.0,0.07245]
[1780164948031,54.66,73912.17,0.68,-0.00072,0.0,0.07243]
[1780164953066,54.66,73911.46,0.68,-0.00072,0.0,0.07254]
[1780164958100,54.66,73910.39,0.68,-0.00072,0.0,0.07269]
[1780164963139,54.66,73910.03,0.68,-0.00072,0.0,0.07274]
[1780164969179,54.66,73909.37,0.68,-0.00072,0.0,0.07284]
[1780164976228,54.66,73909.0,0.68,-0.00072,0.0,0.07289]
[1780164981263,54.66,73908.64,0.68,-0.00072,0.0,0.07294]
[1780164986299,54.66,73907.83,0.68,-0.00072,0.0,0.07306]
[1780164991336,54.66,73907.77,0.68,-0.00072,0.0,0.07258]
[1780164999391,54.66,73907.8,0.68,-0.00072,0.0,0.07257]
[1780165004428,54.66,73908.33,0.68,-0.00072,0.0,0.0725]
[1780165009464,54.66,73908.49,0.68,-0.00072,0.0,0.07247]
[1780165019532,54.66,73908.74,0.68,-0.00072,0.0,0.07244]
[1780165028595,54.66,73908.92,0.68,-0.00072,0.0,0.07241]
[1780165034647,54.66,73908.74,0.68,-0.00072,0.0,0.07244]
[1780165040713,54.66,73909.14,0.68,-0.00072,0.0,0.07238]
[1780165045721,54.66,73908.43,0.68,-0.00072,0.0,0.07248]
[1780165050753,54.66,73908.55,0.68,-0.00072,0.0,0.07247]
[1780165055791,54.66,73909.06,0.68,-0.00071,0.0,0.07191]
[1780165060852,54.66,73909.31,0.68,-0.00071,0.0,0.07187]
[1780165067872,54.66,73909.22,0.68,-0.00071,0.0,0.07188]
[1780165072907,54.66,73917.68,0.68,-0.0007,0.0,0.07069]
[1780165077943,54.66,73938.21,0.68,-0.00067,0.0,0.06786]
[1780165082976,54.66,73938.74,0.68,-0.00067,0.0,0.06778]
[1780165090028,54.66,73939.35,0.68,-0.00067,0.0,0.0677]
[1780165095063,54.66,73941.09,0.68,-0.00066,0.0,0.06747]
[1780165100104,54.66,73949.68,0.68,-0.00065,0.0,0.06632]
[1780165105138,54.66,73951.91,0.68,-0.00065,0.0,0.06603]
[1780165110173,54.66,73953.69,0.68,-0.00065,0.0,0.06579]
[1780165115209,54.66,73962.62,0.68,-0.00063,0.0,0.06418]
[1780165120250,54.66,73966.47,0.68,-0.00062,0.0,0.06369]
[1780165126288,54.66,73967.74,0.68,-0.00062,0.0,0.06353]
[1780165131343,54.66,73968.95,0.68,-0.00062,0.0,0.06337]
[1780165136357,54.66,73967.25,0.68,-0.00062,0.0,0.06359]
[1780165141392,54.66,73966.09,0.68,-0.00062,0.0,0.06374]
[1780165149448,54.66,73965.89,0.68,-0.00062,0.0,0.06376]
[1780165154483,54.66,73955.92,0.68,-0.00064,0.0,0.06505]
[1780165159518,54.66,73953.18,0.68,-0.00064,0.0,0.06541]
[1780165165560,54.66,73953.35,0.68,-0.00064,0.0,0.06538]
[1780165170598,54.66,73953.2,0.68,-0.00064,0.0,0.0654]
[1780165175630,54.66,73943.65,0.68,-0.00065,0.0,0.06621]
[1780165180665,54.66,73944.28,0.68,-0.00065,0.0,0.06613]
[1780165189727,54.66,73945.68,0.68,-0.00065,0.0,0.06594]
[1780165194762,54.66,73954.76,0.68,-0.00064,0.0,0.06475]
[1780165199797,54.66,73962.88,0.68,-0.00062,0.0,0.06371]
[1780165204835,54.66,73969.09,0.68,-0.00062,0.0,0.06292]
[1780165209868,54.66,73975.97,0.68,-0.00061,0.0,0.06205]
[1780165214903,54.66,73974.62,0.68,-0.00061,0.0,0.06222]
[1780165219971,54.66,73974.36,0.68,-0.00061,0.0,0.06225]
[1780165225017,54.66,73978.37,0.68,-0.0006,0.0,0.06175]
[1780165232059,54.66,73978.64,0.68,-0.0006,0.0,0.06129]
[1780165238098,54.66,73979.49,0.68,-0.0006,0.0,0.06119]
[1780165243133,54.66,73991.71,0.68,-0.00058,0.0,0.0597]
[1780165248169,54.66,73991.7,0.68,-0.00058,0.0,0.0597]
[1780165253206,54.66,73990.89,0.68,-0.00058,0.0,0.05979]
[1780165258240,54.66,74008.14,0.68,-0.00056,0.0,0.05774]
[1780165263275,54.66,73998.65,0.68,-0.00057,0.0,0.05886]
[1780165268311,54.66,73992.06,0.68,-0.00058,0.0,0.05965]
[1780165273347,54.66,73987.51,0.68,-0.00059,0.0,0.0602]
[1780165278383,54.66,73983.05,0.68,-0.00059,0.0,0.06075]
[1780165283418,54.66,73975.12,0.68,-0.0006,0.0,0.06173]
[1780165288454,54.66,73976.7,0.68,-0.0006,0.0,0.06153]
[1780165293486,54.66,73965.8,0.68,-0.00061,0.0,0.06246]
[1780165298520,54.66,73964.99,0.68,-0.00061,0.0,0.06256]
[1780165303557,54.66,73954.31,0.68,-0.00063,0.0,0.06392]
[1780165308591,54.66,73959.73,0.68,-0.00062,0.0,0.06323]
[1780165313627,54.66,73959.44,0.68,-0.00062,0.0,0.06327]
[1780165318661,54.66,73962.55,0.68,-0.00062,0.0,0.06287]
[1780165323697,54.66,73957.92,0.68,-0.00062,0.0,0.06346]
[1780165328732,54.66,73956.3,0.68,-0.00062,0.0,0.06367]
[1780165333767,54.66,73953.23,0.68,-0.00063,0.0,0.06406]
[1780165338802,54.66,73961.03,0.68,-0.00062,0.0,0.06306]
[1780165344844,54.66,73970.46,0.68,-0.00061,0.0,0.06188]
[1780165349879,54.66,73961.67,0.68,-0.00062,0.0,0.06298]
[1780165354914,54.66,73962.6,0.68,-0.00061,0.0,0.06243]
[1780165359948,54.66,73950.6,0.68,-0.00063,0.0,0.06395]
[1780165364991,54.66,73950.98,0.68,-0.00063,0.0,0.06391]
[1780165372034,54.66,73951.66,0.68,-0.00063,0.0,0.06382]
[1780165377067,54.66,73952.8,0.68,-0.00062,0.0,0.06367]
[1780165382104,54.66,73951.87,0.68,-0.00063,0.0,0.06379]
[1780165387140,54.66,73957.47,0.68,-0.00062,0.0,0.06308]
[1780165393182,54.66,73957.25,0.68,-0.00062,0.0,0.0631]
[1780165398218,54.66,73961.39,0.68,-0.00061,0.0,0.06258]
[1780165403270,54.66,73961.23,0.68,-0.00061,0.0,0.0626]
[1780165408288,54.66,73960.6,0.68,-0.00061,0.0,0.06268]
[1780165413326,54.66,73961.7,0.68,-0.00061,0.0,0.06211]
[1780165418361,54.66,73964.07,0.68,-0.00061,0.0,0.06181]
[1780165423401,54.66,73959.48,0.68,-0.00061,0.0,0.06239]
[1780165428430,54.66,73957.89,0.68,-0.00061,0.0,0.06259]
[1780165433480,54.66,73958.12,0.68,-0.00061,0.0,0.06256]
[1780165438503,54.66,73958.48,0.68,-0.00061,0.0,0.06251]
[1780165443537,54.66,73959.36,0.68,-0.00061,0.0,0.0624]
[1780165449581,54.66,73959.25,0.68,-0.00061,0.0,0.06241]
[1780165454616,54.66,73956.69,0.68,-0.00062,0.0,0.06274]
[1780165462673,54.66,73950.82,0.68,-0.00062,0.0,0.06348]
[1780165467706,54.66,73950.31,0.68,-0.00062,0.0,0.06355]
[1780165472742,54.66,73942.41,0.68,-0.00063,0.0,0.06412]
[1780165477778,54.66,73937.13,0.68,-0.00064,0.0,0.0648]
[1780165482813,54.66,73937.35,0.68,-0.00064,0.0,0.06478]
[1780165487849,54.66,73935.96,0.68,-0.00064,0.0,0.06496]
[1780165492883,54.66,73930.51,0.68,-0.00065,0.0,0.06567]
[1780165497917,54.66,73930.03,0.68,-0.00065,0.0,0.06574]
[1780165502953,54.66,73930.88,0.68,-0.00065,0.0,0.06562]
[1780165507988,54.66,73926.1,0.68,-0.00065,0.0,0.06626]
[1780165513027,54.66,73913.76,0.68,-0.00067,0.0,0.06792]
[1780165518063,54.66,73902.46,0.68,-0.00069,0.0,0.06947]
[1780165523098,54.66,73894.66,0.68,-0.0007,0.0,0.07056]
[1780165528133,54.66,73894.57,0.68,-0.0007,0.0,0.07057]
[1780165533168,54.66,73893.64,0.68,-0.0007,0.0,0.07022]
[1780165538203,54.66,73895.51,0.68,-0.00069,0.0,0.06996]
[1780165543240,54.66,73897.6,0.68,-0.00069,0.0,0.06967]
[1780165548279,54.66,73891.06,0.68,-0.0007,0.0,0.07058]
[1780165553308,54.66,73892.0,0.68,-0.0007,0.0,0.07045]
[1780165558345,54.66,73892.23,0.68,-0.0007,0.0,0.07042]
[1780165563382,54.66,73893.65,0.68,-0.0007,0.0,0.07022]
[1780165568418,54.66,73896.06,0.68,-0.00069,0.0,0.06988]
[1780165573451,54.66,73898.01,0.68,-0.00069,0.0,0.06961]
[1780165578487,54.66,73899.38,0.68,-0.00069,0.0,0.06942]
[1780165584529,54.66,73900.15,0.68,-0.00069,0.0,0.06931]
[1780165589565,54.66,73897.53,0.68,-0.00069,0.0,0.06968]
[1780165594600,54.66,73899.07,0.68,-0.00068,0.0,0.06899]
[1780165599636,54.66,73900.28,0.68,-0.00068,0.0,0.06882]
[1780165604696,54.66,73900.9,0.68,-0.00068,0.0,0.06873]
[1780165609707,54.66,73901.9,0.68,-0.00068,0.0,0.0686]
[1780165614741,54.66,73902.18,0.68,-0.00068,0.0,0.06856]
[1780165619776,54.66,73900.56,0.68,-0.00068,0.0,0.06878]
[1780165624848,54.66,73901.64,0.68,-0.00068,0.0,0.06863]
[1780165632867,54.66,73901.48,0.68,-0.00068,0.0,0.06865]
[1780165637903,54.66,73901.41,0.68,-0.00068,0.0,0.06866]
[1780165642937,54.66,73895.94,0.68,-0.00069,0.0,0.06942]
[1780165648981,54.66,73896.68,0.68,-0.00069,0.0,0.06932]
[1780165654016,54.66,73890.0,0.68,-0.00069,0.0,0.06977]
[1780165659050,54.66,73888.98,0.68,-0.00069,0.0,0.06991]
[1780165664085,54.66,73883.11,0.68,-0.0007,0.0,0.07074]
[1780165669122,54.66,73881.48,0.68,-0.00071,0.0,0.07097]
[1780165674155,54.66,73884.21,0.68,-0.0007,0.0,0.07058]
[1780165679190,54.66,73884.21,0.68,-0.0007,0.0,0.07058]
[1780165684225,54.66,73884.27,0.68,-0.0007,0.0,0.07057]
[1780165689259,54.66,73883.29,0.68,-0.0007,0.0,0.07071]
[1780165695303,54.66,73883.9,0.68,-0.0007,0.0,0.07063]
[1780165699331,54.66,73866.69,0.68,-0.00073,0.0,0.07309]
[1780165704366,54.66,73868.33,0.68,-0.00073,0.0,0.07285]
[1780165709401,54.66,73877.1,0.68,-0.00071,0.0,0.07159]
[1780165715442,54.66,73879.05,0.68,-0.0007,0.0,0.07083]
[1780165722492,54.66,73878.52,0.68,-0.00071,0.0,0.0709]
[1780165731554,54.66,73878.43,0.68,-0.00071,0.0,0.07091]
[1780165736590,54.66,73877.01,0.68,-0.00071,0.0,0.07112]
[1780165743637,54.66,73875.85,0.68,-0.00071,0.0,0.07128]
[1780165748673,54.66,73875.06,0.68,-0.00071,0.0,0.07139]
[1780165753708,54.66,73870.55,0.68,-0.00072,0.0,0.07204]
[1780165760757,54.66,73868.28,0.68,-0.00072,0.0,0.07237]
[1780165765836,54.66,73869.92,0.68,-0.00072,0.0,0.07213]
[1780165771835,54.66,73869.11,0.68,-0.00072,0.0,0.07175]
[1780165776870,54.66,73868.6,0.68,-0.00072,0.0,0.07183]
[1780165783920,54.66,73868.41,0.68,-0.00072,0.0,0.07185]
[1780165788981,54.66,73868.0,0.68,-0.00072,0.0,0.07191]
[1780165794029,54.66,73870.8,0.68,-0.00071,0.0,0.07151]
[1780165799063,54.66,73877.98,0.68,-0.0007,0.0,0.07049]
[1780165804096,54.66,73878.32,0.68,-0.0007,0.0,0.07044]
[1780165809132,54.66,73878.37,0.68,-0.0007,0.0,0.07044]
[1780165815175,54.66,73878.18,0.68,-0.0007,0.0,0.07046]
[1780165821217,54.66,73873.13,0.68,-0.00071,0.0,0.07118]
[1780165826251,54.66,73872.08,0.68,-0.00071,0.0,0.07133]
[1780165831287,54.66,73871.04,0.68,-0.00071,0.0,0.07099]
[1780165836321,54.66,73871.06,0.68,-0.00071,0.0,0.07099]
[1780165841359,54.66,73871.32,0.68,-0.00071,0.0,0.07095]
[1780165846394,54.66,73866.25,0.68,-0.00072,0.0,0.07167]
[1780165851428,54.66,73867.58,0.68,-0.00071,0.0,0.07148]
[1780165856467,54.66,73876.18,0.68,-0.0007,0.0,0.07026]
[1780165861498,54.66,73875.94,0.68,-0.0007,0.0,0.0703]
[1780165866553,54.66,73875.81,0.68,-0.0007,0.0,0.07031]
[1780165872577,54.66,73875.76,0.68,-0.0007,0.0,0.07032]
[1780165880635,54.66,73875.71,0.68,-0.0007,0.0,0.07033]
[1780165886687,54.66,73875.28,0.68,-0.0007,0.0,0.07039]
[1780165892715,54.66,73875.28,0.68,-0.0007,0.0,0.06991]
[1780165897753,54.66,73875.35,0.68,-0.0007,0.0,0.0699]
[1780165902786,54.66,73875.23,0.68,-0.0007,0.0,0.06991]
[1780165907821,54.66,73875.35,0.68,-0.0007,0.0,0.0699]
[1780165913863,54.66,73882.21,0.68,-0.00069,0.0,0.06894]
[1780165918898,54.66,73883.21,0.68,-0.00068,0.0,0.0688]
[1780165923943,54.66,73911.04,0.68,-0.00064,0.0,0.06505]
[1780165926964,54.66,73928.55,0.68,-0.00062,0.0,0.06279]
[1780165932005,54.66,73939.87,0.68,-0.0006,0.0,0.06137]
[1780165937033,54.66,73942.23,0.68,-0.0006,0.0,0.06107]
[1780165943076,54.66,73941.98,0.68,-0.0006,0.0,0.0611]
[1780165948111,54.66,73941.24,0.68,-0.0006,0.0,0.0612]
[1780165953146,54.66,73941.98,0.68,-0.0006,0.0,0.06067]
[1780165958180,54.66,73940.67,0.68,-0.0006,0.0,0.06083]
[1780165963215,54.66,73939.09,0.68,-0.0006,0.0,0.06103]
[1780165969258,54.66,73939.56,0.68,-0.0006,0.0,0.06097]
[1780165974345,54.66,73941.66,0.68,-0.0006,0.0,0.06071]
[1780165979380,54.66,73941.52,0.68,-0.0006,0.0,0.06073]
[1780165985422,54.66,73940.87,0.68,-0.0006,0.0,0.06081]
[1780165991465,54.66,73940.52,0.68,-0.0006,0.0,0.06085]
[1780165996501,54.66,73937.67,0.68,-0.0006,0.0,0.06121]
[1780166001534,54.66,73938.28,0.68,-0.0006,0.0,0.06113]
[1780166006574,54.66,73938.5,0.68,-0.0006,0.0,0.0611]
[1780166011609,54.66,73939.15,0.68,-0.0006,0.0,0.06059]
[1780166017621,54.66,73939.22,0.68,-0.0006,0.0,0.06058]
[1780166023694,54.66,73939.22,0.68,-0.0006,0.0,0.06058]
[1780166028731,54.66,73939.1,0.68,-0.0006,0.0,0.0606]
[1780166037761,54.66,73939.24,0.68,-0.0006,0.0,0.06058]
[1780166047832,54.66,73939.32,0.68,-0.0006,0.0,0.06057]
[1780166053907,54.66,73939.91,0.68,-0.0006,0.0,0.0605]
[1780166058942,54.66,73939.99,0.68,-0.0006,0.0,0.06049]
[1780166063977,54.66,73939.01,0.68,-0.0006,0.0,0.06061]
[1780166069012,54.66,73938.19,0.68,-0.0006,0.0,0.06071]
[1780166074047,54.66,73938.39,0.68,-0.00059,0.0,0.06026]
[1780166079082,54.66,73938.47,0.68,-0.00059,0.0,0.06025]
[1780166084116,54.66,73938.33,0.68,-0.00059,0.0,0.06026]
[1780166089152,54.66,73938.25,0.68,-0.00059,0.0,0.06027]
[1780166095195,54.66,73938.22,0.68,-0.00059,0.0,0.06028]
[1780166100229,54.66,73938.16,0.68,-0.00059,0.0,0.06028]
[1780166106271,54.66,73938.02,0.68,-0.00059,0.0,0.0603]
[1780166111306,54.66,73938.23,0.68,-0.00059,0.0,0.06028]
[1780166116340,54.66,73938.23,0.68,-0.00059,0.0,0.06028]
[1780166121380,54.66,73938.36,0.68,-0.00059,0.0,0.06026]
[1780166126410,54.66,73938.37,0.68,-0.00059,0.0,0.06026]
[1780166132455,54.66,73938.66,0.68,-0.00059,0.0,0.0598]
[1780166138471,54.66,73939.01,0.68,-0.00059,0.0,0.05975]
[1780166148541,54.66,73938.04,0.68,-0.00059,0.0,0.05987]
[1780166154609,54.66,73938.2,0.68,-0.00059,0.0,0.05985]
[1780166160651,54.66,73938.68,0.68,-0.00059,0.0,0.05979]
[1780166168687,54.66,73938.71,0.68,-0.00059,0.0,0.05979]
[1780166173749,54.66,73937.97,0.68,-0.00059,0.0,0.05988]
[1780166178759,54.66,73937.97,0.68,-0.00059,0.0,0.05988]
[1780166184828,54.66,73937.97,0.68,-0.00059,0.0,0.05988]
[1780166189863,54.66,73938.1,0.68,-0.00059,0.0,0.05986]
[1780166194898,54.66,73936.69,0.68,-0.00059,0.0,0.05961]
[1780166199934,54.66,73937.04,0.68,-0.00059,0.0,0.05957]
[1780166204968,54.66,73938.03,0.68,-0.00059,0.0,0.05945]
[1780166216046,54.66,73937.7,0.68,-0.00059,0.0,0.05949]
[1780166222091,54.66,73937.18,0.68,-0.00059,0.0,0.05955]
[1780166227121,54.66,73920.7,0.68,-0.00061,0.0,0.06158]
[1780166233164,54.66,73921.25,0.68,-0.00061,0.0,0.06152]
[1780166239183,54.66,73921.52,0.68,-0.00061,0.0,0.06148]
[1780166244240,54.66,73921.68,0.68,-0.00061,0.0,0.06146]
[1780166249253,54.66,73922.85,0.68,-0.00061,0.0,0.06132]
[1780166259349,54.66,73922.93,0.68,-0.0006,0.0,0.06087]
[1780166264383,54.66,73935.25,0.68,-0.00059,0.0,0.05936]
[1780166269394,54.66,73934.52,0.68,-0.00059,0.0,0.05945]
[1780166274453,54.66,73934.02,0.68,-0.00059,0.0,0.05951]
[1780166279486,54.66,73933.67,0.68,-0.00059,0.0,0.05955]
[1780166286538,54.66,73933.21,0.68,-0.00059,0.0,0.05961]
[1780166292578,54.66,73931.47,0.68,-0.00059,0.0,0.05982]
[1780166297613,54.66,73943.34,0.68,-0.00057,0.0,0.05839]
[1780166302648,54.66,73950.16,0.68,-0.00057,0.0,0.05758]
[1780166307689,54.66,73953.56,0.68,-0.00056,0.0,0.05718]
[1780166312726,54.66,73953.43,0.68,-0.00056,0.0,0.05678]
[1780166317762,54.66,73946.15,0.68,-0.00057,0.0,0.05764]
[1780166322796,54.66,73945.56,0.68,-0.00057,0.0,0.05771]
[1780166329845,54.66,73944.68,0.68,-0.00057,0.0,0.05781]
[1780166334880,54.66,73929.87,0.68,-0.00059,0.0,0.05959]
[1780166339914,54.66,73930.77,0.68,-0.00059,0.0,0.05948]
[1780166344950,54.66,73930.84,0.68,-0.00059,0.0,0.05947]
[1780166349988,54.66,73930.21,0.68,-0.00059,0.0,0.05955]
[1780166355021,54.66,73930.12,0.68,-0.00059,0.0,0.05956]
[1780166360056,54.66,73929.66,0.68,-0.00059,0.0,0.05961]
[1780166365094,54.66,73928.96,0.68,-0.00059,0.0,0.0597]
[1780166370126,54.66,73921.93,0.68,-0.0006,0.0,0.06056]
[1780166375163,54.66,73920.49,0.68,-0.0006,0.0,0.06031]
[1780166380195,54.66,73925.41,0.68,-0.00059,0.0,0.05971]
[1780166385231,54.66,73927.97,0.68,-0.00059,0.0,0.05939]
[1780166390265,54.66,73927.25,0.68,-0.00059,0.0,0.05948]
[1780166395304,54.66,73942.39,0.68,-0.00057,0.0,0.05767]
[1780166400336,54.66,73949.79,0.68,-0.00056,0.0,0.0568]
[1780166405370,54.66,73950.33,0.68,-0.00056,0.0,0.05673]
[1780166410383,54.66,73950.7,0.68,-0.00056,0.0,0.05669]
[1780166415441,54.66,73939.85,0.68,-0.00057,0.0,0.05797]
[1780166420476,54.66,73951.46,0.68,-0.00056,0.0,0.0566]
[1780166425522,54.66,73951.22,0.68,-0.00056,0.0,0.05663]
[1780166430557,54.66,73947.3,0.68,-0.00056,0.0,0.05709]
[1780166440622,54.66,73948.33,0.68,-0.00056,0.0,0.05656]
[1780166445658,54.66,73942.72,0.68,-0.00056,0.0,0.05721]
[1780166450674,54.66,73942.25,0.68,-0.00056,0.0,0.05727]
[1780166455728,54.66,73940.73,0.68,-0.00057,0.0,0.05745]
[1780166460763,54.66,73941.19,0.68,-0.00057,0.0,0.05739]
[1780166465803,54.66,73941.43,0.68,-0.00056,0.0,0.05736]
[1780166470814,54.66,73942.33,0.68,-0.00056,0.0,0.05726]
[1780166478891,54.66,73942.44,0.68,-0.00056,0.0,0.05725]
[1780166484932,54.66,73942.73,0.68,-0.00056,0.0,0.05721]
[1780166489967,54.66,73942.65,0.68,-0.00056,0.0,0.05722]
[1780166495002,54.66,73939.57,0.68,-0.00056,0.0,0.05717]
[1780166500040,54.66,73938.39,0.68,-0.00056,0.0,0.05731]
[1780166506083,54.66,73937.14,0.68,-0.00057,0.0,0.05746]
[1780166511095,54.66,73938.2,0.68,-0.00057,0.0,0.05733]
[1780166516153,54.66,73937.94,0.68,-0.00057,0.0,0.05736]
[1780166521188,54.66,73945.91,0.68,-0.00056,0.0,0.05643]
[1780166526223,54.66,73951.69,0.68,-0.00055,0.0,0.05576]
[1780166531259,54.66,73949.35,0.68,-0.00055,0.0,0.05603]
[1780166536300,54.66,73946.9,0.68,-0.00055,0.0,0.05631]
[1780166541335,54.66,73946.79,0.68,-0.00055,0.0,0.05633]
[1780166546365,54.66,73946.04,0.68,-0.00056,0.0,0.05641]
[1780166551400,54.66,73943.15,0.68,-0.00055,0.0,0.05634]
[1780166561449,54.66,73943.32,0.68,-0.00055,0.0,0.05632]
[1780166566506,54.66,73943.6,0.68,-0.00055,0.0,0.05629]
[1780166571540,54.66,73943.44,0.68,-0.00055,0.0,0.05631]
[1780166576576,54.66,73942.87,0.68,-0.00056,0.0,0.05637]
[1780166581610,54.66,73941.42,0.68,-0.00056,0.0,0.05654]
[1780166587652,54.66,73943.33,0.68,-0.00055,0.0,0.05632]
[1780166593694,54.66,73942.74,0.68,-0.00056,0.0,0.05639]
[1780166598730,54.66,73942.44,0.68,-0.00056,0.0,0.05642]
[1780166604771,54.66,73942.5,0.68,-0.00056,0.0,0.05642]
[1780166609807,54.66,73942.7,0.68,-0.00056,0.0,0.05639]
[1780166614842,54.66,73937.57,0.68,-0.00056,0.0,0.05658]
[1780166621869,54.66,73937.45,0.68,-0.00056,0.0,0.05659]
[1780166626928,54.66,73937.21,0.68,-0.00056,0.0,0.05662]
[1780166631939,54.66,73937.48,0.68,-0.00056,0.0,0.05659]
[1780166637002,54.66,73939.7,0.68,-0.00056,0.0,0.05633]
[1780166642009,54.66,73939.02,0.68,-0.00056,0.0,0.05641]
[1780166647073,54.66,73945.29,0.68,-0.00055,0.0,0.05569]
[1780166652079,54.66,73946.67,0.68,-0.00055,0.0,0.05553]
[1780166657143,54.66,73947.5,0.68,-0.00055,0.0,0.05543]
[1780166662178,54.66,73955.91,0.68,-0.00054,0.0,0.05448]
[1780166668219,54.66,73958.92,0.68,-0.00053,0.0,0.05414]
[1780166673257,54.66,73961.33,0.68,-0.00052,0.0,0.05348]
[1780166678295,54.66,73973.44,0.68,-0.00051,0.0,0.05215]
[1780166683328,54.66,73979.41,0.68,-0.0005,0.0,0.05151]
[1780166688362,54.66,73988.96,0.68,-0.00049,0.0,0.0505]
[1780166693396,54.66,73991.51,0.68,-0.00049,0.0,0.05023]
[1780166698433,54.66,73991.78,0.68,-0.00049,0.0,0.0502]
[1780166703466,54.66,74001.76,0.68,-0.00048,0.0,0.04917]
[1780166707503,54.66,74019.71,0.68,-0.00046,0.0,0.04736]
[1780166712549,54.66,74021.99,0.68,-0.00046,0.0,0.04713]
[1780166717576,54.66,74019.43,0.68,-0.00046,0.0,0.04739]
[1780166722612,54.66,74028.53,0.68,-0.00045,0.0,0.04649]
[1780166727681,54.66,74030.37,0.68,-0.00045,0.0,0.04631]
[1780166732710,54.66,74030.39,0.68,-0.00045,0.0,0.04597]
[1780166737753,54.66,74019.04,0.68,-0.00046,0.0,0.04707]
[1780166742781,54.66,74003.95,0.68,-0.00047,0.0,0.04858]
[1780166747817,54.66,73991.27,0.68,-0.00049,0.0,0.04988]
[1780166752852,54.66,73985.5,0.68,-0.00049,0.0,0.05049]
[1780166757886,54.66,73985.58,0.68,-0.00049,0.0,0.05048]
[1780166762925,54.66,73984.59,0.68,-0.00049,0.0,0.05058]
[1780166767956,54.66,73976.03,0.68,-0.0005,0.0,0.05149]
[1780166772992,54.66,73971.26,0.68,-0.00051,0.0,0.05201]
[1780166778028,54.66,73963.34,0.68,-0.00052,0.0,0.05287]
[1780166783062,54.66,73962.62,0.68,-0.00052,0.0,0.05295]
[1780166788097,54.66,73959.73,0.68,-0.00052,0.0,0.05326]
[1780166794146,54.66,73956.76,0.68,-0.00052,0.0,0.0532]
[1780166799179,54.66,73957.02,0.68,-0.00052,0.0,0.05317]
[1780166804215,54.66,73955.83,0.68,-0.00052,0.0,0.0533]
[1780166809251,54.66,73955.92,0.68,-0.00052,0.0,0.05329]
[1780166814286,54.66,73955.72,0.68,-0.00052,0.0,0.05332]
[1780166819321,54.66,73948.41,0.68,-0.00053,0.0,0.05413]
[1780166824356,54.66,73948.58,0.68,-0.00053,0.0,0.05411]
[1780166829391,54.66,73949.01,0.68,-0.00053,0.0,0.05406]
[1780166834425,54.66,73943.14,0.68,-0.00054,0.0,0.05472]
[1780166839462,54.66,73938.88,0.68,-0.00054,0.0,0.05521]
[1780166845502,54.66,73939.51,0.68,-0.00054,0.0,0.05514]
[1780166851545,54.66,73940.08,0.68,-0.00054,0.0,0.05467]
[1780166856580,54.66,73939.95,0.68,-0.00054,0.0,0.05468]
[1780166862577,54.66,73941.98,0.68,-0.00054,0.0,0.05445]
[1780166869670,54.66,73941.98,0.68,-0.00054,0.0,0.05445]
[1780166874711,54.66,73938.86,0.68,-0.00054,0.0,0.05481]
[1780166879741,54.66,73943.72,0.68,-0.00053,0.0,0.05426]
[1780166884776,54.66,73942.88,0.68,-0.00054,0.0,0.05435]
[1780166889810,54.66,73941.12,0.68,-0.00054,0.0,0.05455]
[1780166895853,54.66,73941.44,0.68,-0.00054,0.0,0.05451]
[1780166901895,54.66,73941.24,0.68,-0.00054,0.0,0.05454]
[1780166906930,54.66,73932.17,0.68,-0.00055,0.0,0.05557]
[1780166911976,54.66,73931.67,0.68,-0.00055,0.0,0.05522]
[1780166920022,54.66,73932.09,0.68,-0.00054,0.0,0.05517]
[1780166925056,54.66,73936.01,0.68,-0.00054,0.0,0.05473]
[1780166930092,54.66,73936.71,0.68,-0.00054,0.0,0.05465]
[1780166935127,54.66,73951.91,0.68,-0.00052,0.0,0.05295]
[1780166940163,54.66,73953.76,0.68,-0.00052,0.0,0.05275]
[1780166945196,54.66,73944.57,0.68,-0.00053,0.0,0.05377]
[1780166950231,54.66,73943.29,0.68,-0.00053,0.0,0.05391]
[1780166956273,54.66,73943.43,0.68,-0.00053,0.0,0.05389]
[1780166961309,54.66,73944.1,0.68,-0.00053,0.0,0.05382]
[1780166966343,54.66,73944.26,0.68,-0.00053,0.0,0.0538]
[1780166971379,54.66,73941.15,0.68,-0.00053,0.0,0.05375]
[1780166976412,54.66,73941.59,0.68,-0.00053,0.0,0.0537]
[1780166981449,54.66,73941.41,0.68,-0.00053,0.0,0.05372]
[1780166986483,54.66,73940.63,0.68,-0.00053,0.0,0.05381]
[1780166991519,54.66,73939.28,0.68,-0.00053,0.0,0.05396]
[1780166996554,54.66,73935.93,0.68,-0.00054,0.0,0.05434]
[1780167001592,54.66,73935.92,0.68,-0.00054,0.0,0.05434]
[1780167006624,54.66,73923.44,0.68,-0.00055,0.0,0.05576]
[1780167011662,54.66,73917.87,0.68,-0.00056,0.0,0.05641]
[1780167017701,54.66,73926.08,0.68,-0.00055,0.0,0.05546]
[1780167022737,54.66,73926.51,0.68,-0.00055,0.0,0.05541]
[1780167027772,54.66,73925.42,0.68,-0.00055,0.0,0.05553]
[1780167032807,54.66,73926.3,0.68,-0.00054,0.0,0.05503]
[1780167037842,54.66,73926.42,0.68,-0.00054,0.0,0.05501]
[1780167042877,54.66,73926.98,0.68,-0.00054,0.0,0.05495]
[1780167047912,54.66,73927.79,0.68,-0.00054,0.0,0.05486]
[1780167053953,54.66,73927.03,0.68,-0.00054,0.0,0.05494]
[1780167061003,54.66,73926.49,0.68,-0.00054,0.0,0.055]
[1780167067045,54.66,73926.85,0.68,-0.00054,0.0,0.05496]
[1780167074134,54.66,73926.41,0.68,-0.00054,0.0,0.05501]
[1780167080157,54.66,73926.77,0.68,-0.00054,0.0,0.05497]
[1780167084182,54.66,73908.16,0.68,-0.00057,0.0,0.05713]
[1780167089218,54.66,73906.04,0.68,-0.00057,0.0,0.05738]
[1780167094251,54.66,73903.1,0.68,-0.00057,0.0,0.05731]
[1780167100295,54.66,73902.93,0.68,-0.00057,0.0,0.05733]
[1780167105329,54.66,73901.85,0.68,-0.00057,0.0,0.05746]
[1780167110365,54.66,73898.26,0.68,-0.00058,0.0,0.05789]
[1780167115401,54.66,73897.69,0.68,-0.00058,0.0,0.05795]
[1780167121442,54.66,73897.5,0.68,-0.00058,0.0,0.05798]
[1780167127524,54.66,73897.07,0.68,-0.00058,0.0,0.05803]
[1780167133526,54.66,73896.92,0.68,-0.00058,0.0,0.05805]
[1780167138563,54.66,73899.55,0.68,-0.00057,0.0,0.05773]
[1780167143596,54.66,73900.58,0.68,-0.00057,0.0,0.05761]
[1780167149638,54.66,73902.15,0.68,-0.00057,0.0,0.05742]
[1780167154672,54.66,73902.16,0.68,-0.00057,0.0,0.057]
[1780167161762,54.66,73902.12,0.68,-0.00057,0.0,0.05701]
[1780167167765,54.66,73902.13,0.68,-0.00057,0.0,0.05701]
[1780167176827,54.66,73909.33,0.68,-0.00056,0.0,0.05616]
[1780167181903,54.66,73909.54,0.68,-0.00056,0.0,0.05614]
[1780167188912,54.66,73909.61,0.68,-0.00056,0.0,0.05613]
[1780167194955,54.66,73909.56,0.68,-0.00056,0.0,0.05614]
[1780167205025,54.66,73909.6,0.68,-0.00056,0.0,0.05613]
[1780167210063,54.66,73908.82,0.68,-0.00056,0.0,0.05622]
[1780167215096,54.66,73909.3,0.68,-0.00055,0.0,0.05576]
[1780167220130,54.66,73909.96,0.68,-0.00055,0.0,0.05568]
[1780167226215,54.66,73910.13,0.68,-0.00055,0.0,0.05566]
[1780167233222,54.66,73909.88,0.68,-0.00055,0.0,0.05569]
[1780167238257,54.66,73909.71,0.68,-0.00055,0.0,0.05571]
[1780167243292,54.66,73909.93,0.68,-0.00055,0.0,0.05568]
[1780167248327,54.66,73908.43,0.68,-0.00055,0.0,0.05586]
[1780167256428,54.66,73908.71,0.68,-0.00055,0.0,0.05582]
[1780167262426,54.66,73908.89,0.68,-0.00055,0.0,0.0558]
[1780167267462,54.66,73908.84,0.68,-0.00055,0.0,0.05581]
[1780167272497,54.66,73901.39,0.68,-0.00056,0.0,0.05626]
[1780167277535,54.66,73901.43,0.68,-0.00056,0.0,0.05626]
[1780167284582,54.66,73901.08,0.68,-0.00056,0.0,0.0563]
[1780167289617,54.66,73908.9,0.68,-0.00055,0.0,0.05539]
[1780167294652,54.66,73910.32,0.68,-0.00055,0.0,0.05523]
[1780167299688,54.66,73915.98,0.68,-0.00054,0.0,0.05458]
[1780167304722,54.66,73920.79,0.68,-0.00053,0.0,0.05404]
[1780167309759,54.66,73926.11,0.68,-0.00053,0.0,0.05344]
[1780167314795,54.66,73925.66,0.68,-0.00053,0.0,0.05349]
[1780167321842,54.66,73920.15,0.68,-0.00054,0.0,0.05411]
[1780167326918,54.66,73919.57,0.68,-0.00054,0.0,0.05418]
[1780167332920,54.66,73918.87,0.68,-0.00053,0.0,0.05386]
[1780167338962,54.66,73919.17,0.68,-0.00053,0.0,0.05382]
[1780167344000,54.66,73918.15,0.68,-0.00053,0.0,0.05394]
[1780167349044,54.66,73907.61,0.68,-0.00055,0.0,0.05513]
[1780167354078,54.66,73915.86,0.68,-0.00054,0.0,0.05419]
[1780167359115,54.66,73920.25,0.68,-0.00053,0.0,0.0537]
[1780167364151,54.66,73915.94,0.68,-0.00054,0.0,0.05418]
[1780167369183,54.66,73915.86,0.68,-0.00054,0.0,0.05419]
[1780167377270,54.66,73915.01,0.68,-0.00054,0.0,0.05429]
[1780167384288,54.66,73914.25,0.68,-0.00054,0.0,0.05438]
[1780167394359,54.66,73915.54,0.68,-0.00053,0.0,0.05383]
[1780167403421,54.66,73915.04,0.68,-0.00053,0.0,0.05389]
[1780167408456,54.66,73923.58,0.68,-0.00052,0.0,0.05293]
[1780167413491,54.66,73925.03,0.68,-0.00052,0.0,0.05277]
[1780167418526,54.66,73924.5,0.68,-0.00052,0.0,0.05283]
[1780167423563,54.66,73925.2,0.68,-0.00052,0.0,0.05275]
[1780167429602,54.66,73930.33,0.68,-0.00052,0.0,0.05219]
[1780167436652,54.66,73931.88,0.68,-0.00051,0.0,0.05202]
[1780167441687,54.66,73932.69,0.68,-0.00051,0.0,0.05194]
[1780167447759,54.66,73931.27,0.68,-0.00051,0.0,0.05209]
[1780167453770,54.66,73930.72,0.68,-0.00051,0.0,0.05176]
[1780167458805,54.66,73930.9,0.68,-0.00051,0.0,0.05174]
[1780167463840,54.66,73929.58,0.68,-0.00051,0.0,0.05188]
[1780167468875,54.66,73929.19,0.68,-0.00051,0.0,0.05193]
[1780167473911,54.66,73931.2,0.68,-0.00051,0.0,0.05171]
[1780167478951,54.66,73939.63,0.68,-0.0005,0.0,0.0508]
[1780167483983,54.66,73954.32,0.68,-0.00048,0.0,0.04926]
[1780167489017,54.66,73954.73,0.68,-0.00048,0.0,0.04922]
[1780167495068,54.66,73954.76,0.68,-0.00048,0.0,0.04922]
[1780167501110,54.66,73952.1,0.68,-0.00049,0.0,0.04949]
[1780167506145,54.66,73951.94,0.68,-0.00049,0.0,0.04951]
[1780167512186,54.66,73952.28,0.68,-0.00048,0.0,0.0491]
[1780167517223,54.66,73942.77,0.68,-0.00049,0.0,0.05009]
[1780167522257,54.66,73934.94,0.68,-0.0005,0.0,0.05092]
[1780167528299,54.66,73934.56,0.68,-0.0005,0.0,0.05096]
[1780167533334,54.66,73936.94,0.68,-0.0005,0.0,0.05071]
[1780167538368,54.66,73938.17,0.68,-0.0005,0.0,0.05058]
[1780167543404,54.66,73937.79,0.68,-0.0005,0.0,0.05062]
[1780167548467,54.66,73939.89,0.68,-0.0005,0.0,0.0504]
[1780167554482,54.66,73938.88,0.68,-0.0005,0.0,0.0505]
[1780167559517,54.66,73934.24,0.68,-0.0005,0.0,0.051]
[1780167564552,54.66,73935.9,0.68,-0.0005,0.0,0.05082]
[1780167570592,54.66,73937.19,0.68,-0.0005,0.0,0.05068]
[1780167575628,54.66,73936.97,0.68,-0.0005,0.0,0.05032]
[1780167580663,54.66,73936.78,0.68,-0.0005,0.0,0.05034]
[1780167585699,54.66,73936.26,0.68,-0.0005,0.0,0.0504]
[1780167591743,54.66,73936.81,0.68,-0.0005,0.0,0.05034]
[1780167597788,54.66,73936.93,0.68,-0.0005,0.0,0.05033]
[1780167602822,54.66,73936.97,0.68,-0.0005,0.0,0.05032]
[1780167607857,54.66,73937.53,0.68,-0.0005,0.0,0.05027]
[1780167616919,54.66,73937.51,0.68,-0.0005,0.0,0.05027]
[1780167622962,54.66,73936.89,0.68,-0.0005,0.0,0.05033]
[1780167629032,54.66,73935.36,0.68,-0.0005,0.0,0.0505]
[1780167634043,54.66,73935.4,0.68,-0.00049,0.0,0.05011]
[1780167639075,54.66,73935.3,0.68,-0.0005,0.0,0.05012]
[1780167644112,54.66,73934.91,0.68,-0.0005,0.0,0.05016]
[1780167649185,54.66,73934.75,0.68,-0.0005,0.0,0.05018]
[1780167656192,54.66,73934.54,0.68,-0.0005,0.0,0.0502]
[1780167662237,54.66,73934.69,0.68,-0.0005,0.0,0.05019]
[1780167669327,54.66,73926.95,0.68,-0.0005,0.0,0.05101]
[1780167677343,54.66,73927.24,0.68,-0.0005,0.0,0.05098]
[1780167682380,54.66,73921.71,0.68,-0.00051,0.0,0.05157]
[1780167687415,54.66,73920.23,0.68,-0.00051,0.0,0.05173]
[1780167692449,54.66,73913.29,0.68,-0.00052,0.0,0.0521]
[1780167697483,54.66,73912.59,0.68,-0.00052,0.0,0.05218]
[1780167702519,54.66,73913.56,0.68,-0.00052,0.0,0.05207]
[1780167707553,54.66,73912.66,0.68,-0.00052,0.0,0.05217]
[1780167715610,54.66,73912.22,0.68,-0.00052,0.0,0.05222]
[1780167720645,54.66,73911.75,0.68,-0.00052,0.0,0.05227]
[1780167725680,54.66,73913.38,0.68,-0.00052,0.0,0.05209]
[1780167730716,54.66,73926.08,0.68,-0.0005,0.0,0.05072]
[1780167735751,54.66,73925.69,0.68,-0.0005,0.0,0.05076]
[1780167740785,54.66,73924.72,0.68,-0.0005,0.0,0.05086]
[1780167746827,54.66,73925.05,0.68,-0.0005,0.0,0.05083]
[1780167751863,54.66,73916.06,0.68,-0.00051,0.0,0.05141]
[1780167757905,54.66,73915.43,0.68,-0.00051,0.0,0.05148]
[1780167762947,54.66,73911.79,0.68,-0.00051,0.0,0.05187]
[1780167767980,54.66,73911.48,0.68,-0.00051,0.0,0.05191]
[1780167773014,54.66,73910.78,0.68,-0.00052,0.0,0.05198]
[1780167778051,54.66,73908.38,0.68,-0.00052,0.0,0.05224]
[1780167783086,54.66,73908.9,0.68,-0.00052,0.0,0.05219]
[1780167790169,54.66,73908.73,0.68,-0.00052,0.0,0.05221]
[1780167795170,54.66,73909.24,0.68,-0.00052,0.0,0.05215]
[1780167800204,54.66,73909.45,0.68,-0.00052,0.0,0.05213]
[1780167805242,54.66,73909.73,0.68,-0.00052,0.0,0.0521]
[1780167810311,54.66,73919.96,0.68,-0.00051,0.0,0.05099]
[1780167816318,54.66,73919.65,0.68,-0.0005,0.0,0.05064]
[1780167821354,54.66,73920.49,0.68,-0.0005,0.0,0.05055]
[1780167826391,54.66,73919.86,0.68,-0.0005,0.0,0.05061]
[1780167831425,54.66,73920.15,0.68,-0.0005,0.0,0.05058]
[1780167837468,54.66,73920.38,0.68,-0.0005,0.0,0.05056]
[1780167842505,54.66,73920.64,0.68,-0.0005,0.0,0.05053]
[1780167847538,54.66,73921.47,0.68,-0.0005,0.0,0.05044]
[1780167852571,54.66,73921.66,0.68,-0.0005,0.0,0.05042]
[1780167857607,54.66,73922.77,0.68,-0.0005,0.0,0.05031]
[1780167862643,54.66,73923.2,0.68,-0.0005,0.0,0.05026]
[1780167869692,54.66,73923.7,0.68,-0.0005,0.0,0.05021]
[1780167875737,54.66,73929.83,0.68,-0.00049,0.0,0.04919]
[1780167880805,54.66,73928.89,0.68,-0.00049,0.0,0.04928]
[1780167886846,54.66,73928.69,0.68,-0.00049,0.0,0.04931]
[1780167891855,54.66,73930.86,0.68,-0.00049,0.0,0.04908]
[1780167896889,54.66,73935.36,0.68,-0.00048,0.0,0.04862]
[1780167902932,54.66,73934.27,0.68,-0.00048,0.0,0.04873]
[1780167907967,54.66,73928.54,0.68,-0.00049,0.0,0.04932]
[1780167913001,54.66,73930.42,0.68,-0.00049,0.0,0.04913]
[1780167919044,54.66,73929.97,0.68,-0.00049,0.0,0.04917]
[1780167924079,54.66,73930.97,0.68,-0.00049,0.0,0.04907]
[1780167929115,54.66,73928.48,0.68,-0.00049,0.0,0.04933]
[1780167934150,54.66,73923.69,0.68,-0.00049,0.0,0.04945]
[1780167939184,54.66,73921.65,0.68,-0.00049,0.0,0.04966]
[1780167944220,54.66,73921.13,0.68,-0.00049,0.0,0.04972]
[1780167950262,54.66,73919.15,0.68,-0.00049,0.0,0.04993]
[1780167955296,54.66,73910.47,0.68,-0.0005,0.0,0.05085]
[1780167961341,54.66,73910.47,0.68,-0.0005,0.0,0.05085]
[1780167966403,54.66,73910.57,0.68,-0.0005,0.0,0.05084]
[1780167972418,54.66,73910.87,0.68,-0.0005,0.0,0.05081]
[1780167978462,54.66,73910.74,0.68,-0.0005,0.0,0.05082]
[1780167983496,54.66,73906.82,0.68,-0.00051,0.0,0.05124]
[1780167988532,54.66,73913.45,0.68,-0.0005,0.0,0.05053]
[1780167995579,54.66,73917.58,0.68,-0.00049,0.0,0.04971]
[1780168000614,54.66,73917.91,0.68,-0.00049,0.0,0.04968]
[1780168006684,54.66,73918.12,0.68,-0.00049,0.0,0.04966]
[1780168011692,54.66,73918.85,0.68,-0.00049,0.0,0.04958]
[1780168016727,54.66,73931.62,0.68,-0.00048,0.0,0.04826]
[1780168021762,54.66,73933.04,0.68,-0.00048,0.0,0.04811]
[1780168026824,54.66,73923.8,0.68,-0.00049,0.0,0.04906]
[1780168032840,54.66,73920.99,0.68,-0.00049,0.0,0.04936]
[1780168037874,54.66,73920.13,0.68,-0.00049,0.0,0.04945]
[1780168042916,54.66,73918.56,0.68,-0.00049,0.0,0.04961]
[1780168047993,54.66,73913.55,0.68,-0.0005,0.0,0.05014]
[1780168054996,54.66,73913.39,0.68,-0.00049,0.0,0.04977]
[1780168060032,54.66,73906.47,0.68,-0.0005,0.0,0.05051]
[1780168065070,54.66,73901.3,0.68,-0.00051,0.0,0.05106]
[1780168070104,54.66,73898.26,0.68,-0.00051,0.0,0.05139]
[1780168075139,54.66,73898.24,0.68,-0.00051,0.0,0.05139]
[1780168080190,54.66,73897.62,0.68,-0.00051,0.0,0.05146]
[1780168085220,54.66,73899.96,0.68,-0.00051,0.0,0.05121]
[1780168090254,54.66,73900.25,0.68,-0.00051,0.0,0.05117]
[1780168095287,54.66,73901.41,0.68,-0.00051,0.0,0.05105]
[1780168100324,54.66,73901.93,0.68,-0.00051,0.0,0.05099]
[1780168105360,54.66,73903.56,0.68,-0.00051,0.0,0.05082]
[1780168110393,54.66,73902.45,0.68,-0.00051,0.0,0.05094]
[1780168115428,54.66,73901.72,0.68,-0.0005,0.0,0.05063]
[1780168120464,54.66,73899.02,0.68,-0.00051,0.0,0.05092]
[1780168126505,54.66,73897.65,0.68,-0.00051,0.0,0.05107]
[1780168131539,54.66,73899.47,0.68,-0.00051,0.0,0.05087]
[1780168136610,54.66,73899.3,0.68,-0.00051,0.0,0.05089]
[1780168141611,54.66,73899.44,0.68,-0.00051,0.0,0.05087]
[1780168146645,54.66,73901.55,0.68,-0.0005,0.0,0.05065]
[1780168151680,54.66,73903.2,0.68,-0.0005,0.0,0.05047]
[1780168156715,54.66,73904.77,0.68,-0.0005,0.0,0.0503]
[1780168161749,54.66,73904.7,0.68,-0.0005,0.0,0.05031]
[1780168166785,54.66,73905.15,0.68,-0.0005,0.0,0.05026]
[1780168172827,54.66,73903.66,0.68,-0.0005,0.0,0.05004]
[1780168177862,54.66,73903.93,0.68,-0.0005,0.0,0.05001]
[1780168182901,54.66,73903.57,0.68,-0.0005,0.0,0.05005]
[1780168187932,54.66,73903.86,0.68,-0.0005,0.0,0.05002]
[1780168192969,54.66,73903.13,0.68,-0.0005,0.0,0.05009]
[1780168198002,54.66,73903.14,0.68,-0.0005,0.0,0.05009]
[1780168203056,54.66,73902.02,0.68,-0.0005,0.0,0.05021]
[1780168209079,54.66,73898.87,0.68,-0.0005,0.0,0.05055]
[1780168214114,54.66,73897.02,0.68,-0.00051,0.0,0.05075]
[1780168219150,54.66,73896.18,0.68,-0.00051,0.0,0.05084]
[1780168224185,54.66,73894.47,0.68,-0.00051,0.0,0.05102]
[1780168229220,54.66,73897.78,0.68,-0.0005,0.0,0.05066]
[1780168234259,54.66,73897.76,0.68,-0.0005,0.0,0.05028]
[1780168239289,54.66,73901.46,0.68,-0.0005,0.0,0.04989]
[1780168244324,54.66,73897.25,0.68,-0.0005,0.0,0.05034]
[1780168249360,54.66,73897.55,0.68,-0.0005,0.0,0.0503]
[1780168257417,54.66,73897.56,0.68,-0.0005,0.0,0.0503]
[1780168262454,54.66,73897.76,0.68,-0.0005,0.0,0.05028]
[1780168267537,54.66,73901.19,0.68,-0.0005,0.0,0.04992]
[1780168273532,54.66,73901.34,0.68,-0.0005,0.0,0.0499]
[1780168278566,54.66,73901.24,0.68,-0.0005,0.0,0.04991]
[1780168283600,54.66,73900.96,0.68,-0.0005,0.0,0.04994]
[1780168288636,54.66,73901.49,0.68,-0.0005,0.0,0.04989]
[1780168296692,54.66,73901.55,0.68,-0.00049,0.0,0.0495]
[1780168301726,54.66,73901.12,0.68,-0.00049,0.0,0.04954]
[1780168306762,54.66,73901.26,0.68,-0.00049,0.0,0.04953]
[1780168312804,54.66,73901.29,0.68,-0.00049,0.0,0.04953]
[1780168317886,54.66,73901.53,0.68,-0.00049,0.0,0.0495]
[1780168323882,54.66,73901.31,0.68,-0.00049,0.0,0.04952]
[1780168328916,54.66,73901.78,0.68,-0.00049,0.0,0.04947]
[1780168333952,54.66,73901.76,0.68,-0.00049,0.0,0.04948]
[1780168338986,54.66,73902.32,0.68,-0.00049,0.0,0.04942]
[1780168344023,54.66,73902.81,0.68,-0.00049,0.0,0.04937]
[1780168350064,54.66,73903.58,0.68,-0.00049,0.0,0.04929]
[1780168355099,54.66,73903.27,0.68,-0.00049,0.0,0.04894]
[1780168362149,54.66,73906.03,0.68,-0.00048,0.0,0.04865]
[1780168367183,54.66,73905.53,0.68,-0.00048,0.0,0.04871]
[1780168372218,54.66,73905.48,0.68,-0.00048,0.0,0.04871]
[1780168377257,54.66,73905.17,0.68,-0.00048,0.0,0.04874]
[1780168386363,54.66,73904.98,0.68,-0.00048,0.0,0.04876]
[1780168392358,54.66,73904.98,0.68,-0.00048,0.0,0.04876]
[1780168397441,54.66,73904.97,0.68,-0.00048,0.0,0.04876]
[1780168404442,54.66,73916.25,0.68,-0.00047,0.0,0.04761]
[1780168409479,54.66,73917.78,0.68,-0.00047,0.0,0.04745]
[1780168414512,54.66,73917.83,0.68,-0.00047,0.0,0.04708]
[1780168419547,54.66,73915.67,0.68,-0.00047,0.0,0.0473]
[1780168427658,54.66,73914.38,0.68,-0.00047,0.0,0.04743]
[1780168435659,54.66,73913.65,0.68,-0.00047,0.0,0.0475]
[1780168440695,54.66,73912.84,0.68,-0.00047,0.0,0.04759]
[1780168445729,54.66,73913.07,0.68,-0.00047,0.0,0.04756]
[1780168452778,54.66,73913.09,0.68,-0.00047,0.0,0.04756]
[1780168457868,54.66,73912.57,0.68,-0.00047,0.0,0.04761]
[1780168463854,54.66,73921.87,0.68,-0.00046,0.0,0.04668]
[1780168468890,54.66,73922.21,0.68,-0.00046,0.0,0.04664]
[1780168473925,54.66,73922.41,0.68,-0.00046,0.0,0.04626]
[1780168478959,54.66,73923.34,0.68,-0.00046,0.0,0.04617]
[1780168483995,54.66,73930.23,0.68,-0.00045,0.0,0.0455]
[1780168489030,54.66,73934.03,0.68,-0.00045,0.0,0.04513]
[1780168495072,54.66,73932.83,0.68,-0.00045,0.0,0.04524]
[1780168500107,54.66,73932.12,0.68,-0.00045,0.0,0.04531]
[1780168506148,54.66,73931.62,0.68,-0.00045,0.0,0.04536]
[1780168513198,54.66,73930.51,0.68,-0.00045,0.0,0.04547]
[1780168518233,54.66,73930.85,0.68,-0.00045,0.0,0.04544]
[1780168523268,54.66,73931.9,0.68,-0.00045,0.0,0.04533]
[1780168528303,54.66,73932.04,0.68,-0.00045,0.0,0.04532]
[1780168534346,54.66,73933.56,0.68,-0.00044,0.0,0.04482]
[1780168540390,54.66,73941.5,0.68,-0.00044,0.0,0.04406]
[1780168545424,54.66,73942.55,0.68,-0.00043,0.0,0.04396]
[1780168550463,54.66,73941.57,0.68,-0.00044,0.0,0.04406]
[1780168555497,54.66,73941.01,0.68,-0.00044,0.0,0.04411]
[1780168560533,54.66,73943.52,0.68,-0.00043,0.0,0.04387]
[1780168565568,54.66,73946.09,0.68,-0.00043,0.0,0.04363]
[1780168570605,54.66,73957.71,0.68,-0.00042,0.0,0.04255]
[1780168575640,54.66,73963.91,0.68,-0.00041,0.0,0.04199]
[1780168580675,54.66,73965.08,0.68,-0.00041,0.0,0.04188]
[1780168585713,54.66,73965.22,0.68,-0.00041,0.0,0.04187]
[1780168590745,54.66,73965.03,0.68,-0.00041,0.0,0.04189]
[1780168595779,54.66,73965.0,0.68,-0.00041,0.0,0.04156]
[1780168600816,54.66,73964.91,0.68,-0.00041,0.0,0.04157]
[1780168605850,54.66,73960.98,0.68,-0.00041,0.0,0.04192]
[1780168612920,54.66,73961.65,0.68,-0.00041,0.0,0.04186]
[1780168620975,54.66,73961.65,0.68,-0.00041,0.0,0.04186]
[1780168626014,54.66,73954.9,0.68,-0.00042,0.0,0.04248]
[1780168628025,54.66,73936.58,0.68,-0.00044,0.0,0.04418]
[1780168634068,54.66,73937.18,0.68,-0.00044,0.0,0.04413]
[1780168639103,54.66,73938.41,0.68,-0.00044,0.0,0.04401]
[1780168644141,54.66,73937.01,0.68,-0.00044,0.0,0.04414]
[1780168649173,54.66,73936.89,0.68,-0.00044,0.0,0.04415]
[1780168654208,54.66,73937.02,0.68,-0.00043,0.0,0.04379]
[1780168659243,54.66,73938.17,0.68,-0.00043,0.0,0.04369]
[1780168666324,54.66,73939.0,0.68,-0.00043,0.0,0.04361]
[1780168671327,54.66,73939.04,0.68,-0.00043,0.0,0.0436]
[1780168676362,54.66,73939.07,0.68,-0.00043,0.0,0.0436]
[1780168681397,54.66,73938.95,0.68,-0.00043,0.0,0.04361]
[1780168686436,54.66,73939.08,0.68,-0.00043,0.0,0.0436]
[1780168691468,54.66,73939.03,0.68,-0.00043,0.0,0.04361]
[1780168696534,54.66,73938.69,0.68,-0.00043,0.0,0.04364]
[1780168701536,54.66,73938.19,0.68,-0.00043,0.0,0.04368]
[1780168706605,54.66,73938.39,0.68,-0.00043,0.0,0.04367]
[1780168711609,54.66,73938.61,0.68,-0.00043,0.0,0.0433]
[1780168716642,54.66,73942.31,0.68,-0.00042,0.0,0.04296]
[1780168723691,54.66,73945.14,0.68,-0.00042,0.0,0.0427]
[1780168729736,54.66,73942.16,0.68,-0.00042,0.0,0.04297]
[1780168734768,54.66,73950.96,0.68,-0.00042,0.0,0.04216]
[1780168739803,54.66,73955.01,0.68,-0.00041,0.0,0.0418]
[1780168744838,54.66,73955.17,0.68,-0.00041,0.0,0.04178]
[1780168749872,54.66,73956.51,0.68,-0.00041,0.0,0.04166]
[1780168754908,54.66,73959.45,0.68,-0.00041,0.0,0.0414]
[1780168759942,54.66,73948.28,0.68,-0.00042,0.0,0.04241]
[1780168764977,54.66,73946.52,0.68,-0.00042,0.0,0.04257]
[1780168770017,54.66,73940.69,0.68,-0.00043,0.0,0.04311]
[1780168777101,54.66,73941.49,0.68,-0.00042,0.0,0.04269]
[1780168783106,54.66,73942.41,0.68,-0.00042,0.0,0.04261]
[1780168788139,54.66,73944.95,0.68,-0.00042,0.0,0.04238]
[1780168795188,54.66,73945.97,0.68,-0.00042,0.0,0.04228]
[1780168800233,54.66,73945.21,0.68,-0.00042,0.0,0.04235]
[1780168806266,54.66,73945.11,0.68,-0.00042,0.0,0.04236]
[1780168811301,54.66,73947.77,0.68,-0.00042,0.0,0.04212]
[1780168817385,54.66,73950.1,0.68,-0.00041,0.0,0.04191]
[1780168824392,54.66,73950.33,0.68,-0.00041,0.0,0.04189]
[1780168829428,54.66,73950.34,0.68,-0.00041,0.0,0.04189]
[1780168837525,54.66,73950.46,0.68,-0.00041,0.0,0.04154]
[1780168843525,54.66,73949.36,0.68,-0.00041,0.0,0.04164]
[1780168848559,54.66,73949.7,0.68,-0.00041,0.0,0.04161]
[1780168853595,54.66,73949.94,0.68,-0.00041,0.0,0.04159]
[1780168857666,54.66,73933.11,0.68,-0.00043,0.0,0.04313]
[1780168863665,54.66,73931.33,0.68,-0.00043,0.0,0.04329]
[1780168868701,54.66,73931.13,0.68,-0.00043,0.0,0.04331]
[1780168873735,54.66,73932.01,0.68,-0.00043,0.0,0.04323]
[1780168878770,54.66,73933.84,0.68,-0.00043,0.0,0.04306]
[1780168884813,54.66,73934.02,0.68,-0.00043,0.0,0.04304]
[1780168891861,54.66,73934.57,0.68,-0.00042,0.0,0.04265]
[1780168897946,54.66,73934.69,0.68,-0.00042,0.0,0.04264]
[1780168903949,54.66,73934.45,0.68,-0.00042,0.0,0.04266]
[1780168908985,54.66,73934.58,0.68,-0.00042,0.0,0.04265]
[1780168917039,54.66,73934.89,0.68,-0.00042,0.0,0.04262]
[1780168923081,54.66,73934.86,0.68,-0.00042,0.0,0.04263]
[1780168928156,54.66,73935.13,0.68,-0.00042,0.0,0.0426]
[1780168934159,54.66,73935.13,0.68,-0.00042,0.0,0.0426]
[1780168939194,54.66,73935.01,0.68,-0.00042,0.0,0.04261]
[1780168944232,54.66,73932.46,0.68,-0.00042,0.0,0.04285]
[1780168949264,54.66,73930.48,0.68,-0.00043,0.0,0.04303]
[1780168954301,54.66,73926.99,0.68,-0.00043,0.0,0.04301]
[1780168960341,54.66,73926.38,0.68,-0.00043,0.0,0.04307]
[1780168965377,54.66,73920.41,0.68,-0.00043,0.0,0.04363]
[1780168970411,54.66,73918.49,0.68,-0.00043,0.0,0.04381]
[1780168978512,54.66,73918.21,0.68,-0.00044,0.0,0.04384]
[1780168984510,54.66,73916.8,0.68,-0.00044,0.0,0.04397]
[1780168989546,54.66,73916.3,0.68,-0.00044,0.0,0.04402]
[1780168995588,54.66,73914.53,0.68,-0.00044,0.0,0.04419]
[1780169004652,54.66,73914.08,0.68,-0.00044,0.0,0.04423]
[1780169016733,54.66,73913.96,0.68,-0.00044,0.0,0.04389]
[1780169021772,54.66,73911.83,0.68,-0.00044,0.0,0.04409]
[1780169027813,54.66,73912.12,0.68,-0.00044,0.0,0.04407]
[1780169033855,54.66,73911.8,0.68,-0.00044,0.0,0.0441]
[1780169038890,54.66,73912.04,0.68,-0.00044,0.0,0.04407]
[1780169043924,54.66,73912.16,0.68,-0.00044,0.0,0.04406]
[1780169048961,54.66,73911.87,0.68,-0.00044,0.0,0.04409]
[1780169055004,54.66,73910.82,0.68,-0.00044,0.0,0.04419]
[1780169061046,54.66,73901.9,0.68,-0.00045,0.0,0.04505]
[1780169066080,54.66,73903.0,0.68,-0.00045,0.0,0.04494]
[1780169071115,54.66,73901.1,0.68,-0.00045,0.0,0.04477]
[1780169076150,54.66,73901.19,0.68,-0.00045,0.0,0.04476]
[1780169081186,54.66,73901.48,0.68,-0.00045,0.0,0.04473]
[1780169088235,54.66,73901.78,0.68,-0.00045,0.0,0.0447]
[1780169096291,54.66,73904.42,0.68,-0.00044,0.0,0.04445]
[1780169101325,54.66,73899.11,0.68,-0.00045,0.0,0.04496]
[1780169106364,54.66,73899.05,0.68,-0.00045,0.0,0.04497]
[1780169118444,54.66,73898.06,0.68,-0.00045,0.0,0.04506]
[1780169124488,54.66,73903.85,0.68,-0.00044,0.0,0.0445]
[1780169129522,54.66,73903.82,0.68,-0.00044,0.0,0.04451]
[1780169134557,54.66,73906.7,0.68,-0.00044,0.0,0.04388]
[1780169139593,54.66,73906.62,0.68,-0.00044,0.0,0.04389]
[1780169146643,54.66,73906.6,0.68,-0.00044,0.0,0.04389]
[1780169152688,54.66,73906.58,0.68,-0.00044,0.0,0.04389]
[1780169157725,54.66,73906.38,0.68,-0.00044,0.0,0.04391]
[1780169162758,54.66,73911.61,0.68,-0.00043,0.0,0.04342]
[1780169167790,54.66,73912.57,0.68,-0.00043,0.0,0.04333]
[1780169177860,54.66,73912.71,0.68,-0.00043,0.0,0.04331]
[1780169182895,54.66,73913.38,0.68,-0.00043,0.0,0.04325]
[1780169189989,54.66,73913.45,0.68,-0.00043,0.0,0.04324]
[1780169195986,54.66,73911.52,0.68,-0.00043,0.0,0.04308]
[1780169201021,54.66,73911.47,0.68,-0.00043,0.0,0.04308]
[1780169207066,54.66,73910.96,0.68,-0.00043,0.0,0.04313]
[1780169212098,54.66,73909.88,0.68,-0.00043,0.0,0.04323]
[1780169219148,54.66,73910.14,0.68,-0.00043,0.0,0.04321]
[1780169229216,54.66,73910.04,0.68,-0.00043,0.0,0.04322]
[1780169234254,54.66,73910.29,0.68,-0.00043,0.0,0.0432]
[1780169240341,54.66,73909.24,0.68,-0.00043,0.0,0.04329]
[1780169246339,54.66,73909.38,0.68,-0.00043,0.0,0.04328]
[1780169251372,54.66,73905.87,0.68,-0.00043,0.0,0.04326]
[1780169259429,54.66,73905.38,0.68,-0.00043,0.0,0.04331]
[1780169267485,54.66,73905.46,0.68,-0.00043,0.0,0.0433]
[1780169273526,54.66,73904.92,0.68,-0.00043,0.0,0.04335]
[1780169280623,54.66,73904.9,0.68,-0.00043,0.0,0.04335]
[1780169288632,54.66,73893.57,0.68,-0.00044,0.0,0.04443]
[1780169293667,54.66,73894.02,0.68,-0.00044,0.0,0.04439]
[1780169299709,54.66,73889.52,0.68,-0.00045,0.0,0.04482]
[1780169304743,54.66,73889.77,0.68,-0.00045,0.0,0.0448]
[1780169309784,54.66,73890.33,0.68,-0.00045,0.0,0.04474]
[1780169315827,54.66,73890.71,0.68,-0.00044,0.0,0.04435]
[1780169320903,54.66,73891.25,0.68,-0.00044,0.0,0.0443]
[1780169326903,54.66,73892.17,0.68,-0.00044,0.0,0.04421]
[1780169331938,54.66,73892.67,0.68,-0.00044,0.0,0.04416]
[1780169337980,54.66,73892.74,0.68,-0.00044,0.0,0.04416]
[1780169343015,54.66,73885.17,0.68,-0.00045,0.0,0.04489]
[1780169348050,54.66,73885.31,0.68,-0.00045,0.0,0.04487]
[1780169353084,54.66,73885.42,0.68,-0.00045,0.0,0.04486]
[1780169358120,54.66,73885.74,0.68,-0.00045,0.0,0.04483]
[1780169365173,54.66,73886.77,0.68,-0.00045,0.0,0.04473]
[1780169370207,54.66,73886.96,0.68,-0.00045,0.0,0.04471]
[1780169375246,54.66,73886.38,0.68,-0.00044,0.0,0.04441]
[1780169380278,54.66,73886.52,0.68,-0.00044,0.0,0.0444]
[1780169391398,54.66,73886.55,0.68,-0.00044,0.0,0.0444]
[1780169397397,54.66,73887.17,0.68,-0.00044,0.0,0.04434]
[1780169402432,54.66,73888.53,0.68,-0.00044,0.0,0.04421]
[1780169407467,54.66,73888.43,0.68,-0.00044,0.0,0.04422]
[1780169413510,54.66,73888.38,0.68,-0.00044,0.0,0.04422]
[1780169421609,54.66,73886.9,0.68,-0.00044,0.0,0.04436]
[1780169427609,54.66,73882.22,0.68,-0.00045,0.0,0.04481]
[1780169432644,54.66,73882.91,0.68,-0.00044,0.0,0.04439]
[1780169437682,54.66,73880.43,0.68,-0.00045,0.0,0.04463]
[1780169443724,54.66,73879.27,0.68,-0.00045,0.0,0.04474]
[1780169448758,54.66,73879.03,0.68,-0.00045,0.0,0.04477]
[1780169454799,54.66,73877.12,0.68,-0.00045,0.0,0.04495]
[1780169459838,54.66,73875.95,0.68,-0.00045,0.0,0.04507]
[1780169465878,54.66,73872.19,0.68,-0.00046,0.0,0.04543]
[1780169470913,54.66,73874.25,0.68,-0.00045,0.0,0.04523]
[1780169476957,54.66,73874.38,0.68,-0.00045,0.0,0.04522]
[1780169482031,54.66,73874.19,0.68,-0.00045,0.0,0.04524]
[1780169492101,54.66,73875.71,0.68,-0.00045,0.0,0.04473]
[1780169498103,54.66,73875.76,0.68,-0.00045,0.0,0.04473]
[1780169504146,54.66,73876.53,0.68,-0.00045,0.0,0.04465]
[1780169509181,54.66,73880.19,0.68,-0.00044,0.0,0.0443]
[1780169514215,54.66,73879.86,0.68,-0.00044,0.0,0.04433]
[1780169519252,54.66,73879.98,0.68,-0.00044,0.0,0.04432]
[1780169526302,54.66,73877.48,0.68,-0.00045,0.0,0.04456]
[1780169532341,54.66,73877.48,0.68,-0.00045,0.0,0.04456]
[1780169537377,54.66,73877.23,0.68,-0.00045,0.0,0.04458]
[1780169542456,54.66,73874.79,0.68,-0.00045,0.0,0.04482]
[1780169548455,54.66,73875.08,0.68,-0.00045,0.0,0.04479]
[1780169553490,54.66,73872.92,0.68,-0.00045,0.0,0.04464]
[1780169560538,54.66,73870.69,0.68,-0.00045,0.0,0.04486]
[1780169565572,54.66,73865.18,0.68,-0.00046,0.0,0.0454]
[1780169571614,54.66,73863.51,0.68,-0.00046,0.0,0.04556]
[1780169576651,54.66,73862.03,0.68,-0.00046,0.0,0.04571]
[1780169581686,54.66,73861.07,0.68,-0.00046,0.0,0.0458]
[1780169586719,54.66,73861.16,0.68,-0.00046,0.0,0.0458]
[1780169591756,54.66,73878.92,0.68,-0.00044,0.0,0.04407]
[1780169596790,54.66,73889.72,0.68,-0.00043,0.0,0.04304]
[1780169601827,54.66,73889.74,0.68,-0.00043,0.0,0.04304]
[1780169606860,54.66,73889.32,0.68,-0.00043,0.0,0.04308]
[1780169611895,54.66,73887.69,0.68,-0.00043,0.0,0.04289]
[1780169616930,54.66,73885.62,0.68,-0.00043,0.0,0.04308]
[1780169623017,54.66,73881.97,0.68,-0.00043,0.0,0.04342]
[1780169630026,54.66,73881.13,0.68,-0.00044,0.0,0.0435]
[1780169635058,54.66,73881.23,0.68,-0.00044,0.0,0.04349]
[1780169640092,54.66,73881.01,0.68,-0.00044,0.0,0.04352]
[1780169648147,54.66,73880.29,0.68,-0.00044,0.0,0.04358]
[1780169653227,54.66,73880.33,0.68,-0.00044,0.0,0.04358]
[1780169661239,54.66,73880.2,0.68,-0.00044,0.0,0.04359]
[1780169666274,54.66,73879.68,0.68,-0.00044,0.0,0.04364]
[1780169673368,54.66,73880.2,0.68,-0.00043,0.0,0.04324]
[1780169679366,54.66,73880.13,0.68,-0.00043,0.0,0.04325]
[1780169684400,54.66,73880.04,0.68,-0.00043,0.0,0.04326]
[1780169689438,54.66,73879.32,0.68,-0.00043,0.0,0.04332]
[1780169695477,54.66,73879.34,0.68,-0.00043,0.0,0.04332]
[1780169701519,54.66,73880.14,0.68,-0.00043,0.0,0.04325]
[1780169706554,54.66,73886.69,0.68,-0.00043,0.0,0.04263]
[1780169711589,54.66,73889.79,0.68,-0.00042,0.0,0.04235]
[1780169716624,54.66,73890.32,0.68,-0.00042,0.0,0.0423]
[1780169723720,54.66,73890.27,0.68,-0.00042,0.0,0.0423]
[1780169729716,54.66,73890.43,0.68,-0.00042,0.0,0.04229]
[1780169735761,54.66,73891.44,0.68,-0.00042,0.0,0.04185]
[1780169741806,54.66,73891.46,0.68,-0.00042,0.0,0.04185]
[1780169746840,54.66,73891.18,0.68,-0.00042,0.0,0.04188]
[1780169753931,54.66,73891.09,0.68,-0.00042,0.0,0.04189]
[1780169759930,54.66,73890.66,0.68,-0.00042,0.0,0.04193]
[1780169764967,54.66,73891.63,0.68,-0.00042,0.0,0.04184]
[1780169770004,54.66,73900.03,0.68,-0.00041,0.0,0.04108]
[1780169775041,54.66,73900.18,0.68,-0.00041,0.0,0.04106]
[1780169780074,54.66,73899.83,0.68,-0.00041,0.0,0.04109]
[1780169785108,54.66,73908.06,0.68,-0.0004,0.0,0.04036]
[1780169790144,54.66,73909.07,0.68,-0.0004,0.0,0.04027]
[1780169794215,54.66,73917.66,0.68,-0.00039,0.0,0.0392]
[1780169800221,54.66,73918.78,0.68,-0.00039,0.0,0.0391]
[1780169806261,54.66,73920.09,0.68,-0.00039,0.0,0.03899]
[1780169811297,54.66,73921.28,0.68,-0.00039,0.0,0.03888]
[1780169816331,54.66,73921.48,0.68,-0.00039,0.0,0.03887]
[1780169821370,54.66,73925.54,0.68,-0.00038,0.0,0.03852]
[1780169826402,54.66,73924.27,0.68,-0.00038,0.0,0.03863]
[1780169831438,54.66,73922.65,0.68,-0.00039,0.0,0.03877]
[1780169838487,54.66,73922.77,0.68,-0.00038,0.0,0.03876]
[1780169844565,54.66,73922.25,0.68,-0.00039,0.0,0.0388]
[1780169849565,54.66,73921.57,0.68,-0.00039,0.0,0.03886]
[1780169854600,54.66,73921.52,0.68,-0.00038,0.0,0.03854]
[1780169859635,54.66,73921.64,0.68,-0.00038,0.0,0.03853]
[1780169864713,54.66,73921.44,0.68,-0.00038,0.0,0.03855]
[1780169871719,54.66,73921.3,0.68,-0.00038,0.0,0.03856]
[1780169876755,54.66,73921.21,0.68,-0.00038,0.0,0.03857]
[1780169881789,54.66,73916.0,0.68,-0.00039,0.0,0.03902]
[1780169887831,54.66,73906.34,0.68,-0.0004,0.0,0.03985]
[1780169892865,54.66,73906.04,0.68,-0.0004,0.0,0.03988]
[1780169898922,54.66,73905.66,0.68,-0.0004,0.0,0.03991]
[1780169903943,54.66,73918.32,0.68,-0.00039,0.0,0.03882]
[1780169908978,54.66,73918.76,0.68,-0.00039,0.0,0.03878]
[1780169914014,54.66,73918.24,0.68,-0.00038,0.0,0.03851]
[1780169919049,54.66,73919.02,0.68,-0.00038,0.0,0.03844]
[1780169924085,54.66,73919.39,0.68,-0.00038,0.0,0.03841]
[1780169930133,54.66,73919.44,0.68,-0.00038,0.0,0.0384]
[1780169935234,54.66,73920.1,0.68,-0.00038,0.0,0.03835]
[1780169941210,54.66,73916.28,0.68,-0.00038,0.0,0.03867]
[1780169946245,54.66,73916.32,0.68,-0.00038,0.0,0.03867]
[1780169951280,54.66,73915.91,0.68,-0.00038,0.0,0.0387]
[1780169956315,54.66,73920.09,0.68,-0.00038,0.0,0.03835]
[1780169961350,54.66,73922.43,0.68,-0.00038,0.0,0.03815]
[1780169967392,54.66,73922.15,0.68,-0.00038,0.0,0.03817]
[1780169972427,54.66,73923.31,0.68,-0.00038,0.0,0.03776]
[1780169978468,54.66,73923.85,0.68,-0.00037,0.0,0.03772]
[1780169983503,54.66,73929.76,0.68,-0.00037,0.0,0.03723]
[1780169988539,54.66,73933.68,0.68,-0.00037,0.0,0.03691]
[1780169993573,54.66,73929.3,0.68,-0.00037,0.0,0.03727]
[1780169998610,54.66,73929.87,0.68,-0.00037,0.0,0.03722]
[1780170003644,54.66,73925.66,0.68,-0.00037,0.0,0.03757]
[1780170008680,54.66,73924.4,0.68,-0.00037,0.0,0.03767]
[1780170013714,54.66,73924.73,0.68,-0.00037,0.0,0.03764]
[1780170021769,54.66,73923.73,0.68,-0.00037,0.0,0.03773]
[1780170035865,54.66,73924.19,0.68,-0.00037,0.0,0.03738]
[1780170040903,54.66,73924.37,0.68,-0.00037,0.0,0.03736]
[1780170045938,54.66,73922.88,0.68,-0.00037,0.0,0.03749]
[1780170051979,54.66,73922.97,0.68,-0.00037,0.0,0.03748]
[1780170057016,54.66,73923.46,0.68,-0.00037,0.0,0.03744]
[1780170062052,54.66,73924.32,0.68,-0.00037,0.0,0.03737]
[1780170067086,54.66,73923.78,0.68,-0.00037,0.0,0.03741]
[1780170076220,54.66,73923.69,0.68,-0.00037,0.0,0.03742]
[1780170082191,54.66,73923.81,0.68,-0.00037,0.0,0.03741]
[1780170087226,54.66,73922.34,0.68,-0.00037,0.0,0.03753]
[1780170096362,54.66,73924.32,0.68,-0.00037,0.0,0.03706]
[1780170102331,54.66,73924.32,0.68,-0.00037,0.0,0.03706]
[1780170108373,54.66,73923.13,0.68,-0.00037,0.0,0.03715]
[1780170113408,54.66,73920.6,0.68,-0.00037,0.0,0.03736]
[1780170118443,54.66,73921.38,0.68,-0.00037,0.0,0.0373]
[1780170126500,54.66,73920.98,0.68,-0.00037,0.0,0.03733]
[1780170134556,54.66,73920.44,0.68,-0.00037,0.0,0.03738]
[1780170141605,54.66,73920.25,0.68,-0.00037,0.0,0.03739]
[1780170147647,54.66,73920.97,0.68,-0.00037,0.0,0.03733]
[1780170153688,54.66,73922.29,0.68,-0.00037,0.0,0.03691]
[1780170160743,54.66,73922.18,0.68,-0.00037,0.0,0.03692]
[1780170165773,54.66,73921.79,0.68,-0.00037,0.0,0.03695]
[1780170171815,54.66,73922.04,0.68,-0.00037,0.0,0.03693]
[1780170176926,54.66,73922.53,0.68,-0.00037,0.0,0.03689]
[1780170183899,54.66,73923.14,0.68,-0.00037,0.0,0.03684]
[1780170191956,54.66,73923.53,0.68,-0.00037,0.0,0.03681]
[1780170197066,54.66,73923.95,0.68,-0.00037,0.0,0.03678]
[1780170204042,54.66,73923.16,0.68,-0.00037,0.0,0.03684]
[1780170209078,54.66,73912.49,0.68,-0.00038,0.0,0.03772]
[1780170214112,54.66,73912.9,0.68,-0.00037,0.0,0.03738]
[1780170219149,54.66,73900.12,0.68,-0.00038,0.0,0.03845]
[1780170226199,54.66,73893.77,0.68,-0.00039,0.0,0.03899]
[1780170232241,54.66,73893.5,0.68,-0.00039,0.0,0.03902]
[1780170237347,54.66,73892.53,0.68,-0.00039,0.0,0.0391]
[1780170243320,54.66,73891.59,0.68,-0.00039,0.0,0.03918]
[1780170251377,54.66,73891.14,0.68,-0.00039,0.0,0.03922]
[1780170256411,54.66,73892.22,0.68,-0.00039,0.0,0.03913]
[1780170263460,54.66,73892.84,0.68,-0.00039,0.0,0.03907]
[1780170268496,54.66,73894.11,0.68,-0.00039,0.0,0.03896]
[1780170276554,54.66,73894.33,0.68,-0.00039,0.0,0.03862]
[1780170281591,54.66,73899.8,0.68,-0.00038,0.0,0.03816]
[1780170286625,54.66,73902.04,0.68,-0.00038,0.0,0.03797]
[1780170291659,54.66,73902.37,0.68,-0.00038,0.0,0.03794]
[1780170296693,54.66,73902.31,0.68,-0.00038,0.0,0.03795]
[1780170301744,54.66,73913.1,0.68,-0.00037,0.0,0.03705]
[1780170307777,54.66,73914.27,0.68,-0.00037,0.0,0.03695]
[1780170312815,54.66,73922.35,0.68,-0.00036,0.0,0.03629]
[1780170317852,54.66,73926.39,0.68,-0.00036,0.0,0.03597]
[1780170322891,54.66,73928.34,0.68,-0.00036,0.0,0.03581]
[1780170327987,54.66,73928.92,0.68,-0.00036,0.0,0.03577]
[1780170333968,54.66,73931.01,0.68,-0.00035,0.0,0.0353]
[1780170339008,54.66,73933.62,0.68,-0.00035,0.0,0.0351]
[1780170345049,54.66,73933.86,0.68,-0.00035,0.0,0.03508]
[1780170350087,54.66,73938.04,0.68,-0.00034,0.0,0.03475]
[1780170355117,54.66,73942.87,0.68,-0.00034,0.0,0.03438]
[1780170360154,54.66,73947.59,0.68,-0.00034,0.0,0.03402]
[1780170365189,54.66,73954.68,0.68,-0.00033,0.0,0.03348]
[1780170370224,54.66,73954.91,0.68,-0.00033,0.0,0.03346]
[1780170375267,54.66,73954.27,0.68,-0.00033,0.0,0.03351]
[1780170380301,54.66,73956.39,0.68,-0.00033,0.0,0.03335]
[1780170386344,54.66,73955.8,0.68,-0.00033,0.0,0.0334]
[1780170391380,54.66,73959.42,0.68,-0.00032,0.0,0.03285]
[1780170396414,54.66,73959.27,0.68,-0.00032,0.0,0.03286]
[1780170401450,54.66,73960.03,0.68,-0.00032,0.0,0.0328]
[1780170406485,54.66,73958.64,0.68,-0.00032,0.0,0.0329]
[1780170411521,54.66,73959.23,0.68,-0.00032,0.0,0.03286]
[1780170416555,54.66,73958.96,0.68,-0.00032,0.0,0.03288]
[1780170421590,54.66,73958.7,0.68,-0.00032,0.0,0.0329]
[1780170426627,54.66,73957.61,0.68,-0.00033,0.0,0.03298]
[1780170432666,54.66,73958.11,0.68,-0.00033,0.0,0.03294]
[1780170438761,54.66,73944.75,0.68,-0.00034,0.0,0.03394]
[1780170445757,54.66,73944.53,0.68,-0.00034,0.0,0.03396]
[1780170450793,54.66,73944.03,0.68,-0.00034,0.0,0.034]
[1780170455828,54.66,73945.38,0.68,-0.00033,0.0,0.03361]
[1780170460867,54.66,73957.28,0.68,-0.00032,0.0,0.03272]
[1780170465901,54.66,73959.72,0.68,-0.00032,0.0,0.03254]
[1780170473957,54.66,73960.17,0.68,-0.00032,0.0,0.03251]
[1780170478992,54.66,73960.52,0.68,-0.00032,0.0,0.03248]
[1780170484028,54.66,73960.28,0.68,-0.00032,0.0,0.0325]
[1780170489061,54.66,73960.33,0.68,-0.00032,0.0,0.0325]
[1780170499220,54.66,73962.89,0.68,-0.00032,0.0,0.03231]
[1780170505181,54.66,73962.15,0.68,-0.00032,0.0,0.03237]
[1780170510216,54.66,73961.24,0.68,-0.00032,0.0,0.03243]
[1780170515251,54.66,73962.46,0.68,-0.00032,0.0,0.03207]
[1780170520286,54.66,73961.49,0.68,-0.00032,0.0,0.03214]
[1780170525321,54.66,73961.26,0.68,-0.00032,0.0,0.03215]
[1780170530356,54.66,73962.16,0.68,-0.00032,0.0,0.03209]
[1780170535391,54.66,73962.69,0.68,-0.00032,0.0,0.03205]
[1780170540426,54.66,73957.23,0.68,-0.00032,0.0,0.03245]
[1780170545461,54.66,73952.18,0.68,-0.00032,0.0,0.03282]
[1780170550495,54.66,73948.79,0.68,-0.00033,0.0,0.03307]
[1780170555531,54.66,73948.4,0.68,-0.00033,0.0,0.0331]
[1780170562590,54.66,73948.67,0.68,-0.00033,0.0,0.03308]
[1780170568622,54.66,73949.94,0.68,-0.00033,0.0,0.03298]
[1780170574664,54.66,73949.53,0.68,-0.00032,0.0,0.03273]
[1780170579799,54.66,73949.56,0.68,-0.00032,0.0,0.03273]
[1780170585740,54.66,73947.72,0.68,-0.00033,0.0,0.03286]
[1780170595809,54.66,73947.83,0.68,-0.00033,0.0,0.03286]
[1780170600848,54.66,73948.75,0.68,-0.00032,0.0,0.03279]
[1780170605882,54.66,73948.96,0.68,-0.00032,0.0,0.03277]
[1780170611926,54.66,73950.32,0.68,-0.00032,0.0,0.03267]
[1780170620079,54.66,73950.29,0.68,-0.00032,0.0,0.03267]
[1780170626034,54.66,73949.79,0.68,-0.00032,0.0,0.03271]
[1780170638114,54.66,73949.91,0.68,-0.00032,0.0,0.03242]
[1780170647181,54.66,73949.82,0.68,-0.00032,0.0,0.03243]
[1780170655237,54.66,73949.74,0.68,-0.00032,0.0,0.03243]
[1780170660360,54.66,73949.13,0.68,-0.00032,0.0,0.03248]
[1780170666319,54.66,73950.04,0.68,-0.00032,0.0,0.03241]
[1780170671350,54.66,73953.04,0.68,-0.00032,0.0,0.03219]
[1780170680504,54.66,73953.41,0.68,-0.00032,0.0,0.03217]
[1780170690574,54.66,73955.33,0.68,-0.00032,0.0,0.03203]
[1780170696523,54.66,73954.78,0.68,-0.00031,0.0,0.03179]
[1780170702565,54.66,73954.53,0.68,-0.00031,0.0,0.03181]
[1780170707601,54.66,73952.68,0.68,-0.00032,0.0,0.03194]
[1780170712639,54.66,73945.73,0.68,-0.00032,0.0,0.03245]
[1780170718680,54.66,73945.19,0.68,-0.00032,0.0,0.03249]
[1780170723721,54.66,73944.23,0.68,-0.00032,0.0,0.03256]
[1780170730768,54.66,73931.06,0.68,-0.00033,0.0,0.03354]
[1780170740928,54.66,73926.44,0.68,-0.00034,0.0,0.03389]
[1780170746879,54.66,73922.66,0.68,-0.00034,0.0,0.03418]
[1780170751915,54.66,73925.42,0.68,-0.00033,0.0,0.03367]
[1780170757957,54.66,73924.55,0.68,-0.00034,0.0,0.03374]
[1780170762992,54.66,73923.55,0.68,-0.00034,0.0,0.03382]
[1780170770044,54.66,73918.31,0.68,-0.00034,0.0,0.03422]
[1780170776083,54.66,73916.76,0.68,-0.00034,0.0,0.03434]
[1780170781210,54.66,73917.34,0.68,-0.00034,0.0,0.03429]
[1780170787160,54.66,73917.43,0.68,-0.00034,0.0,0.03429]
[1780170792195,54.66,73922.46,0.68,-0.00034,0.0,0.0339]
[1780170798237,54.66,73926.68,0.68,-0.00033,0.0,0.03358]
[1780170803272,54.66,73925.83,0.68,-0.00033,0.0,0.03364]
[1780170808307,54.66,73925.56,0.68,-0.00033,0.0,0.03366]
[1780170813343,54.66,73929.24,0.68,-0.00033,0.0,0.0331]
[1780170819384,54.66,73930.15,0.68,-0.00033,0.0,0.03303]
[1780170824476,54.66,73929.5,0.68,-0.00033,0.0,0.03308]
[1780170830470,54.66,73917.43,0.68,-0.00034,0.0,0.03399]
[1780170837520,54.66,73916.64,0.68,-0.00034,0.0,0.03405]
[1780170843562,54.66,73915.87,0.68,-0.00034,0.0,0.03411]
[1780170848599,54.66,73918.47,0.68,-0.00034,0.0,0.03391]
[1780170853632,54.66,73916.54,0.68,-0.00034,0.0,0.03406]
[1780170858666,54.66,73916.6,0.68,-0.00034,0.0,0.03406]
[1780170863702,54.66,73917.33,0.68,-0.00034,0.0,0.034]
[1780170870752,54.66,73919.12,0.68,-0.00034,0.0,0.03386]
[1780170875787,54.66,73923.04,0.68,-0.00033,0.0,0.03328]
[1780170880824,54.66,73924.65,0.68,-0.00033,0.0,0.03316]
[1780170888879,54.66,73924.09,0.68,-0.00033,0.0,0.0332]
[1780170893914,54.66,73924.28,0.68,-0.00033,0.0,0.03318]
[1780170898948,54.66,73923.86,0.68,-0.00033,0.0,0.03322]
[1780170905998,54.66,73923.7,0.68,-0.00033,0.0,0.03323]
[1780170912123,54.66,73924.07,0.68,-0.00033,0.0,0.0332]
[1780170918078,54.66,73924.07,0.68,-0.00033,0.0,0.0332]
[1780170923116,54.66,73924.2,0.68,-0.00033,0.0,0.03319]
[1780170928153,54.66,73922.89,0.68,-0.00033,0.0,0.03329]
[1780170933187,54.66,73922.75,0.68,-0.00033,0.0,0.03301]
[1780170942333,54.66,73923.09,0.68,-0.00033,0.0,0.03299]
[1780170949299,54.66,73922.41,0.68,-0.00033,0.0,0.03304]
[1780170954333,54.66,73925.13,0.68,-0.00033,0.0,0.03284]
[1780170959368,54.66,73925.61,0.68,-0.00033,0.0,0.0328]
[1780170965411,54.66,73925.01,0.68,-0.00033,0.0,0.03284]
[1780170972544,54.66,73917.04,0.68,-0.00033,0.0,0.03344]
[1780170978503,54.66,73917.46,0.68,-0.00033,0.0,0.03341]
[1780170984545,54.66,73917.59,0.68,-0.00033,0.0,0.0334]
[1780170989582,54.66,73918.29,0.68,-0.00033,0.0,0.03335]
[1780170994616,54.66,73918.73,0.68,-0.00033,0.0,0.03303]
[1780170999652,54.66,73919.49,0.68,-0.00033,0.0,0.03297]
[1780171004687,54.66,73921.63,0.68,-0.00033,0.0,0.03281]
[1780171011736,54.66,73921.45,0.68,-0.00033,0.0,0.03282]
[1780171016771,54.66,73917.7,0.68,-0.00033,0.0,0.0331]
[1780171021808,54.66,73906.54,0.68,-0.00034,0.0,0.03395]
[1780171027850,54.66,73906.05,0.68,-0.00034,0.0,0.03398]
[1780171032971,54.66,73913.78,0.68,-0.00033,0.0,0.0334]
[1780171038927,54.66,73914.43,0.68,-0.00033,0.0,0.03335]
[1780171043962,54.66,73915.7,0.68,-0.00033,0.0,0.03325]
[1780171048997,54.66,73917.53,0.68,-0.00033,0.0,0.03312]
[1780171057062,54.66,73917.92,0.68,-0.00033,0.0,0.0328]
[1780171063183,54.66,73917.4,0.68,-0.00033,0.0,0.03284]
[1780171069145,54.66,73917.99,0.68,-0.00033,0.0,0.0328]
[1780171076193,54.66,73917.9,0.68,-0.00033,0.0,0.0328]
[1780171082235,54.66,73916.13,0.68,-0.00033,0.0,0.03293]
[1780171087271,54.66,73916.89,0.68,-0.00033,0.0,0.03288]
[1780171093393,54.66,73914.4,0.68,-0.00033,0.0,0.03306]
[1780171100362,54.66,73914.34,0.68,-0.00033,0.0,0.03307]
[1780171105397,54.66,73914.07,0.68,-0.00033,0.0,0.03309]
[1780171110432,54.66,73913.77,0.68,-0.00033,0.0,0.03311]
[1780171115467,54.66,73913.58,0.68,-0.00033,0.0,0.03284]
[1780171120502,54.66,73912.8,0.68,-0.00033,0.0,0.0329]
[1780171127550,54.66,73913.05,0.68,-0.00033,0.0,0.03288]
[1780171133674,54.66,73912.14,0.68,-0.00033,0.0,0.03294]
[1780171143745,54.66,73911.22,0.68,-0.00033,0.0,0.03301]
[1780171149705,54.66,73908.32,0.68,-0.00033,0.0,0.03323]
[1780171154739,54.66,73907.4,0.68,-0.00033,0.0,0.0333]
[1780171160783,54.66,73899.1,0.68,-0.00034,0.0,0.03393]
[1780171167831,54.66,73899.39,0.68,-0.00034,0.0,0.03391]
[1780171173955,54.66,73900.94,0.68,-0.00033,0.0,0.0335]
[1780171179915,54.66,73900.87,0.68,-0.00033,0.0,0.0335]
[1780171184950,54.66,73901.11,0.68,-0.00033,0.0,0.03349]
[1780171190991,54.66,73905.91,0.68,-0.00033,0.0,0.03312]
[1780171198042,54.66,73906.18,0.68,-0.00033,0.0,0.0331]
[1780171203076,54.66,73906.71,0.68,-0.00033,0.0,0.03306]
[1780171208111,54.66,73909.14,0.68,-0.00033,0.0,0.03288]
[1780171213146,54.66,73910.71,0.68,-0.00033,0.0,0.03277]
[1780171219188,54.66,73911.37,0.68,-0.00033,0.0,0.03272]
[1780171224225,54.66,73910.7,0.68,-0.00033,0.0,0.03277]
[1780171229261,54.66,73909.88,0.68,-0.00033,0.0,0.03283]
[1780171234392,54.66,73908.73,0.68,-0.00033,0.0,0.03263]
[1780171240343,54.66,73906.33,0.68,-0.00033,0.0,0.0328]
[1780171245380,54.66,73906.12,0.68,-0.00033,0.0,0.03282]
[1780171250408,54.66,73906.15,0.68,-0.00033,0.0,0.03282]
[1780171257457,54.66,73906.1,0.68,-0.00033,0.0,0.03282]
[1780171267527,54.66,73907.15,0.68,-0.00033,0.0,0.03274]
[1780171272561,54.66,73906.88,0.68,-0.00033,0.0,0.03276]
[1780171277600,54.66,73907.0,0.68,-0.00033,0.0,0.03276]
[1780171282638,54.66,73907.04,0.68,-0.00033,0.0,0.03275]
[1780171289682,54.66,73907.93,0.68,-0.00033,0.0,0.03269]
[1780171294716,54.66,73908.25,0.68,-0.00032,0.0,0.03238]
[1780171299751,54.66,73906.41,0.68,-0.00032,0.0,0.03251]
[1780171305793,54.66,73905.91,0.68,-0.00033,0.0,0.03255]
[1780171311834,54.66,73905.51,0.68,-0.00033,0.0,0.03258]
[1780171316870,54.66,73905.49,0.68,-0.00033,0.0,0.03258]
[1780171321910,54.66,73905.4,0.68,-0.00033,0.0,0.03259]
[1780171328048,54.66,73905.5,0.68,-0.00033,0.0,0.03258]
[1780171333991,54.66,73905.24,0.68,-0.00033,0.0,0.0326]
[1780171339031,54.66,73904.86,0.68,-0.00033,0.0,0.03263]
[1780171344062,54.66,73898.98,0.68,-0.00033,0.0,0.03307]
[1780171349097,54.66,73894.83,0.68,-0.00033,0.0,0.03338]
[1780171358258,54.66,73894.81,0.68,-0.00033,0.0,0.03309]
[1780171365209,54.66,73890.79,0.68,-0.00033,0.0,0.03339]
[1780171370245,54.66,73882.97,0.68,-0.00034,0.0,0.03399]
[1780171376287,54.66,73883.57,0.68,-0.00034,0.0,0.03394]
[1780171381323,54.66,73883.06,0.68,-0.00034,0.0,0.03398]
[1780171386357,54.66,73878.15,0.68,-0.00034,0.0,0.03436]
[1780171392401,54.66,73874.61,0.68,-0.00035,0.0,0.03464]
[1780171398557,54.66,73873.34,0.68,-0.00035,0.0,0.03474]
[1780171405496,54.66,73872.9,0.68,-0.00035,0.0,0.03477]
[1780171410528,54.66,73867.53,0.68,-0.00035,0.0,0.0352]
[1780171415564,54.66,73865.61,0.68,-0.00035,0.0,0.03505]
[1780171420599,54.66,73863.59,0.68,-0.00035,0.0,0.03521]
[1780171425636,54.66,73864.73,0.68,-0.00035,0.0,0.03512]
[1780171430672,54.66,73867.49,0.68,-0.00035,0.0,0.0349]
[1780171435705,54.66,73868.65,0.68,-0.00035,0.0,0.03481]
[1780171440739,54.66,73868.84,0.68,-0.00035,0.0,0.03479]
[1780171445774,54.66,73864.84,0.68,-0.00035,0.0,0.03511]
[1780171450809,54.66,73860.34,0.68,-0.00036,0.0,0.03547]
[1780171455844,54.66,73859.52,0.68,-0.00036,0.0,0.03553]
[1780171460880,54.66,73858.86,0.68,-0.00036,0.0,0.03558]
[1780171465914,54.66,73859.07,0.68,-0.00036,0.0,0.03557]
[1780171471957,54.66,73856.44,0.68,-0.00036,0.0,0.03547]
[1780171476993,54.66,73849.24,0.68,-0.00036,0.0,0.03605]
[1780171482031,54.66,73846.11,0.68,-0.00037,0.0,0.03631]
[1780171487065,54.66,73845.58,0.68,-0.00037,0.0,0.03635]
[1780171492100,54.66,73838.87,0.68,-0.00037,0.0,0.0369]
[1780171497135,54.66,73832.27,0.68,-0.00038,0.0,0.03746]
[1780171502171,54.66,73829.69,0.68,-0.00038,0.0,0.03767]
[1780171511235,54.66,73835.7,0.68,-0.00038,0.0,0.03717]
[1780171516386,54.66,73835.33,0.68,-0.00038,0.0,0.0372]
[1780171522310,54.66,73842.04,0.68,-0.00037,0.0,0.03664]
[1780171527348,54.66,73841.23,0.68,-0.00037,0.0,0.03671]
[1780171532383,54.66,73841.28,0.68,-0.00037,0.0,0.03639]
[1780171537418,54.66,73855.64,0.68,-0.00036,0.0,0.03523]
[1780171542454,54.66,73858.67,0.68,-0.00035,0.0,0.03499]
[1780171547489,54.66,73859.86,0.68,-0.00035,0.0,0.03489]
[1780171552524,54.66,73858.88,0.68,-0.00035,0.0,0.03497]
[1780171557560,54.66,73860.55,0.68,-0.00035,0.0,0.03484]
[1780171562595,54.66,73858.95,0.68,-0.00035,0.0,0.03497]
[1780171569643,54.66,73858.47,0.68,-0.00035,0.0,0.035]
[1780171576812,54.66,73857.87,0.68,-0.00035,0.0,0.03505]
[1780171584751,54.66,73857.14,0.68,-0.00035,0.0,0.03511]
[1780171594816,54.66,73856.92,0.68,-0.00035,0.0,0.03482]
[1780171599854,54.66,73865.59,0.68,-0.00034,0.0,0.03414]
[1780171605894,54.66,73865.75,0.68,-0.00034,0.0,0.03413]
[1780171610930,54.66,73869.82,0.68,-0.00034,0.0,0.03382]
[1780171615966,54.66,73871.9,0.68,-0.00034,0.0,0.03366]
[1780171621001,54.66,73871.32,0.68,-0.00034,0.0,0.0337]
[1780171626036,54.66,73871.16,0.68,-0.00034,0.0,0.03372]
[1780171633087,54.66,73874.2,0.68,-0.00034,0.0,0.03348]
[1780171640135,54.66,73875.02,0.68,-0.00034,0.0,0.03342]
[1780171645172,54.66,73876.37,0.68,-0.00033,0.0,0.03332]
[1780171650204,54.66,73876.1,0.68,-0.00033,0.0,0.03334]
[1780171655239,54.66,73876.01,0.68,-0.00033,0.0,0.03305]
[1780171661278,54.66,73875.97,0.68,-0.00033,0.0,0.03306]
[1780171666317,54.66,73879.09,0.68,-0.00033,0.0,0.03282]
[1780171671350,54.66,73880.8,0.68,-0.00033,0.0,0.0327]
[1780171676386,54.66,73881.05,0.68,-0.00033,0.0,0.03268]
[1780171681421,54.66,73882.33,0.68,-0.00033,0.0,0.03258]
[1780171687585,54.66,73882.62,0.68,-0.00033,0.0,0.03256]
[1780171693507,54.66,73883.01,0.68,-0.00033,0.0,0.03253]
[1780171700555,54.66,73882.89,0.68,-0.00033,0.0,0.03254]
[1780171705591,54.66,73881.54,0.68,-0.00033,0.0,0.03264]
[1780171710626,54.66,73882.63,0.68,-0.00033,0.0,0.03256]
[1780171716668,54.66,73882.53,0.68,-0.00032,0.0,0.03228]
[1780171723721,54.66,73882.51,0.68,-0.00032,0.0,0.03228]
[1780171728752,54.66,73882.28,0.68,-0.00032,0.0,0.0323]
[1780171733788,54.66,73882.3,0.68,-0.00032,0.0,0.0323]
[1780171740835,54.66,73881.61,0.68,-0.00032,0.0,0.03235]
[1780171748008,54.66,73881.62,0.68,-0.00032,0.0,0.03235]
[1780171754935,54.66,73881.81,0.68,-0.00032,0.0,0.03233]
[1780171760976,54.66,73882.22,0.68,-0.00032,0.0,0.0323]
[1780171768150,54.66,73882.06,0.68,-0.00032,0.0,0.03232]
[1780171774069,54.66,73877.73,0.68,-0.00032,0.0,0.03235]
[1780171779101,54.66,73874.24,0.68,-0.00033,0.0,0.03261]
[1780171785144,54.66,73874.82,0.68,-0.00033,0.0,0.03257]
[1780171790179,54.66,73875.52,0.68,-0.00033,0.0,0.03251]
[1780171798363,54.66,73876.25,0.68,-0.00033,0.0,0.03246]
[1780171804276,54.66,73875.93,0.68,-0.00033,0.0,0.03248]
[1780171810322,54.66,73875.86,0.68,-0.00033,0.0,0.03249]
[1780171815353,54.66,73875.59,0.68,-0.00033,0.0,0.03251]
[1780171820389,54.66,73868.83,0.68,-0.00033,0.0,0.03301]
[1780171825428,54.66,73860.73,0.68,-0.00034,0.0,0.03363]
[1780171831470,54.66,73857.84,0.68,-0.00034,0.0,0.03355]
[1780171836661,54.66,73859.4,0.68,-0.00034,0.0,0.03343]
[1780171846731,54.66,73859.25,0.68,-0.00034,0.0,0.03345]
[1780171852616,54.66,73859.42,0.68,-0.00034,0.0,0.03343]
[1780171857651,54.66,73862.12,0.68,-0.00033,0.0,0.03323]
[1780171862686,54.66,73861.88,0.68,-0.00033,0.0,0.03325]
[1780171868728,54.66,73862.2,0.68,-0.00033,0.0,0.03322]
[1780171874770,54.66,73861.48,0.68,-0.00034,0.0,0.03328]
[1780171879805,54.66,73858.71,0.68,-0.00034,0.0,0.03349]
[1780171884842,54.66,73859.25,0.68,-0.00034,0.0,0.03345]
[1780171889875,54.66,73859.47,0.68,-0.00034,0.0,0.03343]
[1780171897083,54.66,73859.03,0.68,-0.00033,0.0,0.03317]
[1780171902966,54.66,73857.69,0.68,-0.00034,0.0,0.03327]
[1780171908001,54.66,73857.31,0.68,-0.00034,0.0,0.0333]
[1780171913037,54.66,73857.64,0.68,-0.00034,0.0,0.03327]
[1780171918072,54.66,73859.44,0.68,-0.00033,0.0,0.03314]
[1780171923106,54.66,73867.25,0.68,-0.00033,0.0,0.03255]
[1780171928141,54.66,73869.66,0.68,-0.00033,0.0,0.03237]
[1780171933176,54.66,73869.9,0.68,-0.00033,0.0,0.03236]
[1780171938211,54.66,73869.08,0.68,-0.00033,0.0,0.03242]
[1780171943246,54.66,73868.68,0.68,-0.00033,0.0,0.03245]
[1780171948281,54.66,73869.15,0.68,-0.00033,0.0,0.03241]
[1780171953316,54.66,73869.02,0.68,-0.00032,0.0,0.03213]
[1780171964393,54.66,73867.11,0.68,-0.00032,0.0,0.03228]
[1780171969428,54.66,73867.19,0.68,-0.00032,0.0,0.03227]
[1780171974463,54.66,73867.46,0.68,-0.00032,0.0,0.03225]
[1780171979498,54.66,73874.12,0.68,-0.00032,0.0,0.03176]
[1780171984534,54.66,73875.93,0.68,-0.00032,0.0,0.03163]
[1780171989572,54.66,73875.37,0.68,-0.00032,0.0,0.03167]
[1780171997629,54.66,73868.0,0.68,-0.00032,0.0,0.03221]
[1780172002666,54.66,73864.49,0.68,-0.00033,0.0,0.03247]
[1780172007701,54.66,73863.21,0.68,-0.00033,0.0,0.03256]
[1780172015757,54.66,73861.44,0.68,-0.00033,0.0,0.03241]
[1780172020795,54.66,73860.07,0.68,-0.00033,0.0,0.03251]
[1780172026993,54.66,73859.19,0.68,-0.00033,0.0,0.03258]
[1780172037064,54.66,73859.13,0.68,-0.00033,0.0,0.03258]
[1780172047135,54.66,73857.88,0.68,-0.00033,0.0,0.03267]
[1780172056043,54.66,73857.88,0.68,-0.00033,0.0,0.03267]
[1780172063092,54.66,73857.25,0.68,-0.00033,0.0,0.03272]
[1780172068130,54.66,73849.68,0.68,-0.00034,0.0,0.03329]
[1780172073162,54.66,73851.31,0.68,-0.00033,0.0,0.03287]
[1780172080212,54.66,73851.61,0.68,-0.00033,0.0,0.03285]
[1780172087417,54.66,73852.58,0.68,-0.00033,0.0,0.03278]
[1780172093304,54.66,73850.84,0.68,-0.00033,0.0,0.03291]
[1780172099344,54.66,73849.3,0.68,-0.00033,0.0,0.03303]
[1780172105386,54.66,73849.16,0.68,-0.00033,0.0,0.03304]
[1780172113443,54.66,73848.35,0.68,-0.00033,0.0,0.0331]
[1780172120490,54.66,73847.04,0.68,-0.00034,0.0,0.0332]
[1780172125527,54.66,73851.61,0.68,-0.00033,0.0,0.03285]
[1780172130562,54.66,73851.33,0.68,-0.00033,0.0,0.03287]
[1780172136761,54.66,73851.15,0.68,-0.00033,0.0,0.0326]
[1780172142645,54.66,73849.96,0.68,-0.00033,0.0,0.03268]
[1780172147680,54.66,73851.31,0.68,-0.00033,0.0,0.03258]
[1780172152715,54.66,73851.47,0.68,-0.00033,0.0,0.03257]
[1780172157751,54.66,73851.44,0.68,-0.00033,0.0,0.03257]
[1780172166972,54.66,73850.88,0.68,-0.00033,0.0,0.03262]
[1780172176036,54.66,73851.23,0.68,-0.00033,0.0,0.03259]
[1780172181921,54.66,73851.22,0.68,-0.00033,0.0,0.03259]
[1780172186959,54.66,73852.22,0.68,-0.00033,0.0,0.03252]
[1780172194012,54.66,73852.49,0.68,-0.00033,0.0,0.03221]
[1780172199046,54.66,73850.52,0.68,-0.00033,0.0,0.03235]
[1780172204080,54.66,73849.63,0.68,-0.00033,0.0,0.03242]
[1780172209116,54.66,73849.93,0.68,-0.00033,0.0,0.0324]
[1780172215159,54.66,73848.8,0.68,-0.00033,0.0,0.03248]
[1780172220196,54.66,73849.98,0.68,-0.00033,0.0,0.03239]
[1780172226236,54.66,73850.28,0.68,-0.00033,0.0,0.03237]
[1780172231269,54.66,73857.15,0.68,-0.00032,0.0,0.03186]
[1780172236305,54.66,73857.4,0.68,-0.00032,0.0,0.03185]
[1780172241342,54.66,73858.52,0.68,-0.00032,0.0,0.03176]
[1780172246377,54.66,73859.01,0.68,-0.00032,0.0,0.03173]
[1780172252421,54.66,73856.71,0.68,-0.00032,0.0,0.03161]
[1780172258624,54.66,73852.71,0.68,-0.00032,0.0,0.0319]
[1780172264507,54.66,73853.62,0.68,-0.00032,0.0,0.03184]
[1780172269543,54.66,73854.26,0.68,-0.00032,0.0,0.03179]
[1780172274577,54.66,73857.86,0.68,-0.00032,0.0,0.03153]
[1780172279611,54.66,73857.76,0.68,-0.00032,0.0,0.03154]
[1780172284647,54.66,73857.75,0.68,-0.00032,0.0,0.03154]
[1780172289683,54.66,73854.51,0.68,-0.00032,0.0,0.03177]
[1780172296731,54.66,73853.73,0.68,-0.00032,0.0,0.03183]
[1780172301767,54.66,73853.77,0.68,-0.00032,0.0,0.03183]
[1780172306802,54.66,73856.54,0.68,-0.00032,0.0,0.03162]
[1780172311838,54.66,73857.07,0.68,-0.00032,0.0,0.0313]
[1780172317878,54.66,73856.79,0.68,-0.00032,0.0,0.03132]
[1780172322913,54.66,73861.88,0.68,-0.00031,0.0,0.03096]
[1780172327950,54.66,73863.13,0.68,-0.00031,0.0,0.03087]
[1780172332983,54.66,73866.91,0.68,-0.00031,0.0,0.0306]
[1780172341041,54.66,73867.13,0.68,-0.00031,0.0,0.03059]
[1780172346257,54.66,73866.51,0.68,-0.00031,0.0,0.03063]
[1780172352120,54.66,73866.61,0.68,-0.00031,0.0,0.03062]
[1780172357153,54.66,73866.0,0.68,-0.00031,0.0,0.03067]
[1780172363196,54.66,73865.64,0.68,-0.00031,0.0,0.03069]
[1780172368237,54.66,73861.98,0.68,-0.00031,0.0,0.03095]
[1780172373266,54.66,73858.72,0.68,-0.00031,0.0,0.0309]
[1780172378304,54.66,73854.6,0.68,-0.00032,0.0,0.0312]
[1780172384345,54.66,73854.62,0.68,-0.00032,0.0,0.0312]
[1780172389381,54.66,73854.57,0.68,-0.00032,0.0,0.0312]
[1780172396609,54.66,73854.47,0.68,-0.00032,0.0,0.03121]
[1780172402472,54.66,73854.25,0.68,-0.00032,0.0,0.03123]
[1780172407508,54.66,73853.65,0.68,-0.00032,0.0,0.03127]
[1780172412543,54.66,73853.02,0.68,-0.00032,0.0,0.03131]
[1780172417585,54.66,73855.54,0.68,-0.00031,0.0,0.03113]
[1780172422620,54.66,73857.99,0.68,-0.00031,0.0,0.03096]
[1780172427655,54.66,73860.58,0.68,-0.00031,0.0,0.03077]
[1780172432690,54.66,73860.91,0.68,-0.00031,0.0,0.03047]
[1780172437898,54.66,73861.02,0.68,-0.00031,0.0,0.03046]
[1780172443767,54.66,73861.16,0.68,-0.00031,0.0,0.03045]
[1780172449809,54.66,73861.13,0.68,-0.00031,0.0,0.03046]
[1780172454845,54.66,73860.58,0.68,-0.00031,0.0,0.0305]
[1780172461905,54.66,73861.0,0.68,-0.00031,0.0,0.03047]
[1780172466930,54.66,73861.21,0.68,-0.00031,0.0,0.03045]
[1780172472974,54.66,73860.74,0.68,-0.00031,0.0,0.03048]
[1780172478007,54.66,73860.32,0.68,-0.00031,0.0,0.03051]
[1780172483042,54.66,73861.78,0.68,-0.00031,0.0,0.03041]
[1780172488076,54.66,73861.26,0.68,-0.00031,0.0,0.03045]
[1780172496134,54.66,73861.12,0.68,-0.0003,0.0,0.03018]
[1780172502176,54.66,73860.84,0.68,-0.0003,0.0,0.0302]
[1780172507211,54.66,73851.71,0.68,-0.00031,0.0,0.03085]
[1780172512246,54.66,73854.46,0.68,-0.00031,0.0,0.03065]
[1780172517281,54.66,73855.45,0.68,-0.00031,0.0,0.03058]
[1780172522321,54.66,73855.43,0.68,-0.00031,0.0,0.03058]
[1780172527352,54.66,73856.04,0.68,-0.00031,0.0,0.03054]
[1780172535406,54.66,73855.09,0.68,-0.00031,0.0,0.03061]
[1780172541448,54.66,73854.01,0.68,-0.00031,0.0,0.03068]
[1780172546483,54.66,73853.6,0.68,-0.00031,0.0,0.03071]
[1780172551519,54.66,73853.62,0.68,-0.00031,0.0,0.03043]
[1780172556554,54.66,73854.05,0.68,-0.00031,0.0,0.0304]
[1780172562595,54.66,73853.91,0.68,-0.00031,0.0,0.03041]
[1780172567631,54.66,73854.47,0.68,-0.00031,0.0,0.03037]
[1780172576694,54.66,73855.21,0.68,-0.00031,0.0,0.03032]
[1780172584750,54.66,73859.16,0.68,-0.0003,0.0,0.03005]
[1780172594819,54.66,73864.22,0.68,-0.0003,0.0,0.02969]
[1780172599855,54.66,73867.28,0.68,-0.0003,0.0,0.02948]
[1780172604891,54.66,73868.26,0.68,-0.0003,0.0,0.02942]
[1780172610933,54.66,73869.5,0.68,-0.0003,0.0,0.02933]
[1780172616139,54.66,73870.31,0.68,-0.00029,0.0,0.02901]
[1780172622010,54.66,73869.38,0.68,-0.00029,0.0,0.02907]
[1780172627049,54.66,73871.42,0.68,-0.00029,0.0,0.02894]
[1780172633087,54.66,73871.16,0.68,-0.00029,0.0,0.02895]
[1780172638123,54.66,73871.33,0.68,-0.00029,0.0,0.02894]
[1780172647189,54.66,73871.31,0.68,-0.00029,0.0,0.02894]
[1780172652223,54.66,73870.75,0.68,-0.00029,0.0,0.02898]
[1780172658265,54.66,73870.78,0.68,-0.00029,0.0,0.02898]
[1780172663301,54.66,73870.76,0.68,-0.00029,0.0,0.02898]
[1780172669345,54.66,73871.49,0.68,-0.00029,0.0,0.02893]
[1780172676560,54.66,73871.49,0.68,-0.00029,0.0,0.02867]
[1780172682434,54.66,73871.32,0.68,-0.00029,0.0,0.02868]
[1780172687472,54.66,73871.39,0.68,-0.00029,0.0,0.02867]
[1780172696700,54.66,73871.48,0.68,-0.00029,0.0,0.02867]
[1780172703582,54.66,73869.95,0.68,-0.00029,0.0,0.02877]
[1780172708617,54.66,73869.92,0.68,-0.00029,0.0,0.02877]
[1780172714662,54.66,73870.66,0.68,-0.00029,0.0,0.02872]
[1780172722715,54.66,73870.89,0.68,-0.00029,0.0,0.02871]
[1780172733792,54.66,73870.84,0.68,-0.00029,0.0,0.02845]
[1780172744868,54.66,73870.46,0.68,-0.00029,0.0,0.02847]
[1780172750913,54.66,73870.26,0.68,-0.00029,0.0,0.02849]
[1780172757121,54.66,73870.37,0.68,-0.00029,0.0,0.02848]
[1780172767191,54.66,73870.45,0.68,-0.00029,0.0,0.02847]
[1780172773073,54.66,73869.01,0.68,-0.00029,0.0,0.02857]
[1780172779114,54.66,73868.65,0.68,-0.00029,0.0,0.02859]
[1780172784149,54.66,73868.86,0.68,-0.00029,0.0,0.02858]
[1780172789183,54.66,73870.08,0.68,-0.00029,0.0,0.0285]
[1780172794218,54.66,73870.52,0.68,-0.00028,0.0,0.02821]
[1780172799253,54.66,73870.54,0.68,-0.00028,0.0,0.02821]
[1780172804289,54.66,73868.48,0.68,-0.00029,0.0,0.02834]
[1780172813351,54.66,73867.6,0.68,-0.00029,0.0,0.0284]
[1780172824426,54.66,73866.91,0.68,-0.00029,0.0,0.02845]
[1780172833492,54.66,73867.17,0.68,-0.00029,0.0,0.02843]
[1780172842556,54.66,73867.57,0.68,-0.00029,0.0,0.0284]
[1780172847590,54.66,73867.78,0.68,-0.00029,0.0,0.02839]
[1780172852625,54.66,73868.6,0.68,-0.00028,0.0,0.02807]
[1780172857659,54.66,73873.73,0.68,-0.00028,0.0,0.02774]
[1780172863702,54.66,73873.23,0.68,-0.00028,0.0,0.02777]
[1780172871758,54.66,73872.4,0.68,-0.00028,0.0,0.02782]
[1780172876955,54.66,73872.31,0.68,-0.00028,0.0,0.02783]
[1780172883844,54.66,73871.77,0.68,-0.00028,0.0,0.02787]
[1780172890893,54.66,73871.93,0.68,-0.00028,0.0,0.02786]
[1780172895930,54.66,73871.74,0.68,-0.00028,0.0,0.02787]
[1780172904998,54.66,73871.36,0.68,-0.00028,0.0,0.02789]
[1780172910030,54.66,73868.29,0.68,-0.00028,0.0,0.02809]
[1780172915066,54.66,73866.31,0.68,-0.00028,0.0,0.02796]
[1780172924128,54.66,73864.52,0.68,-0.00028,0.0,0.02808]
[1780172929165,54.66,73863.99,0.68,-0.00028,0.0,0.02812]
[1780172937377,54.66,73863.76,0.68,-0.00028,0.0,0.02813]
[1780172944269,54.66,73865.66,0.68,-0.00028,0.0,0.02801]
[1780172951318,54.66,73865.07,0.68,-0.00028,0.0,0.02804]
[1780172957517,54.66,73864.56,0.68,-0.00028,0.0,0.02808]
[1780172963402,54.66,73863.98,0.68,-0.00028,0.0,0.02812]
[1780172973471,54.66,73863.79,0.68,-0.00028,0.0,0.02787]
[1780172987567,54.66,73863.28,0.68,-0.00028,0.0,0.0279]
[1780172997638,54.66,73863.06,0.68,-0.00028,0.0,0.02792]
[1780173006704,54.66,73862.77,0.68,-0.00028,0.0,0.02794]
[1780173012746,54.66,73859.85,0.68,-0.00028,0.0,0.02813]
[1780173017942,54.66,73860.28,0.68,-0.00028,0.0,0.0281]
[1780173024830,54.66,73860.67,0.68,-0.00028,0.0,0.02807]
[1780173032886,54.66,73860.95,0.68,-0.00028,0.0,0.0278]
[1780173038083,54.66,73861.32,0.68,-0.00028,0.0,0.02777]
[1780173043963,54.66,73849.23,0.68,-0.00029,0.0,0.02857]
[1780173049000,54.66,73842.62,0.68,-0.00029,0.0,0.02901]
[1780173054033,54.66,73842.12,0.68,-0.00029,0.0,0.02905]
[1780173062089,54.66,73840.66,0.68,-0.0003,0.0,0.02915]
[1780173067124,54.66,73844.92,0.68,-0.00029,0.0,0.02886]
[1780173072160,54.66,73845.99,0.68,-0.00029,0.0,0.02879]
[1780173078365,54.66,73846.68,0.68,-0.00029,0.0,0.02874]
[1780173084244,54.66,73848.46,0.68,-0.00029,0.0,0.02862]
[1780173089278,54.66,73842.73,0.68,-0.00029,0.0,0.02901]
[1780173094314,54.66,73838.4,0.68,-0.00029,0.0,0.02903]
[1780173099349,54.66,73840.41,0.68,-0.00029,0.0,0.0289]
[1780173104383,54.66,73843.07,0.68,-0.00029,0.0,0.02872]
[1780173109418,54.66,73844.13,0.68,-0.00029,0.0,0.02865]
[1780173114454,54.66,73845.29,0.68,-0.00029,0.0,0.02857]
[1780173119488,54.66,73855.42,0.68,-0.00028,0.0,0.0279]
[1780173124524,54.66,73856.51,0.68,-0.00028,0.0,0.02783]
[1780173130566,54.66,73856.12,0.68,-0.00028,0.0,0.02785]
[1780173135601,54.66,73855.54,0.68,-0.00028,0.0,0.02789]
[1780173141642,54.66,73852.62,0.68,-0.00028,0.0,0.02808]
[1780173146678,54.66,73849.54,0.68,-0.00029,0.0,0.02829]
[1780173152721,54.66,73848.96,0.68,-0.00028,0.0,0.02806]
[1780173159769,54.66,73848.81,0.68,-0.00028,0.0,0.02807]
[1780173166820,54.66,73850.35,0.68,-0.00028,0.0,0.02797]
[1780173171856,54.66,73852.25,0.68,-0.00028,0.0,0.02785]
[1780173179066,54.66,73853.43,0.68,-0.00028,0.0,0.02777]
[1780173185953,54.66,73852.82,0.68,-0.00028,0.0,0.02781]
[1780173190988,54.66,73850.46,0.68,-0.00028,0.0,0.02796]
[1780173196023,54.66,73850.29,0.68,-0.00028,0.0,0.02797]
[1780173201059,54.66,73849.44,0.68,-0.00028,0.0,0.02803]
[1780173206094,54.66,73850.43,0.68,-0.00028,0.0,0.02796]
[1780173213143,54.66,73851.13,0.68,-0.00028,0.0,0.02766]
[1780173219346,54.66,73851.38,0.68,-0.00028,0.0,0.02764]
[1780173226236,54.66,73852.11,0.68,-0.00028,0.0,0.0276]
[1780173232280,54.66,73849.79,0.68,-0.00028,0.0,0.02775]
[1780173239486,54.66,73848.98,0.68,-0.00028,0.0,0.0278]
[1780173246374,54.66,73848.98,0.68,-0.00028,0.0,0.0278]
[1780173251413,54.66,73851.64,0.68,-0.00028,0.0,0.02763]
[1780173256448,54.66,73851.33,0.68,-0.00028,0.0,0.02765]
[1780173261483,54.66,73851.77,0.68,-0.00028,0.0,0.02762]
[1780173267524,54.66,73849.35,0.68,-0.00028,0.0,0.02777]
[1780173273566,54.66,73848.92,0.68,-0.00028,0.0,0.02754]
[1780173278603,54.66,73850.14,0.68,-0.00028,0.0,0.02746]
[1780173283638,54.66,73850.57,0.68,-0.00028,0.0,0.02744]
[1780173289836,54.66,73850.08,0.68,-0.00028,0.0,0.02747]
[1780173295722,54.66,73850.76,0.68,-0.00028,0.0,0.02742]
[1780173301765,54.66,73851.78,0.68,-0.00028,0.0,0.02736]
[1780173306798,54.66,73852.24,0.68,-0.00028,0.0,0.02733]
[1780173311834,54.66,73850.01,0.68,-0.00028,0.0,0.02747]
[1780173316873,54.66,73833.34,0.68,-0.00029,0.0,0.02857]
[1780173321905,54.66,73835.05,0.68,-0.00029,0.0,0.02846]
[1780173329959,54.66,73834.71,0.68,-0.00029,0.0,0.02848]
[1780173334995,54.66,73834.56,0.68,-0.00029,0.0,0.02823]
[1780173340030,54.66,73834.74,0.68,-0.00029,0.0,0.02821]
[1780173346072,54.66,73834.7,0.68,-0.00029,0.0,0.02822]
[1780173351106,54.66,73834.87,0.68,-0.00029,0.0,0.0282]
[1780173356142,54.66,73834.85,0.68,-0.00029,0.0,0.02821]
[1780173361178,54.66,73834.75,0.68,-0.00029,0.0,0.02821]
[1780173366211,54.66,73838.22,0.68,-0.00028,0.0,0.02798]
[1780173371246,54.66,73839.83,0.68,-0.00028,0.0,0.02788]
[1780173376282,54.66,73840.4,0.68,-0.00028,0.0,0.02784]
[1780173381316,54.66,73841.35,0.68,-0.00028,0.0,0.02778]
[1780173386351,54.66,73841.93,0.68,-0.00028,0.0,0.02774]
[1780173394408,54.66,73841.49,0.68,-0.00028,0.0,0.02751]
[1780173400613,54.66,73855.2,0.68,-0.00027,0.0,0.02663]
[1780173406492,54.66,73860.77,0.68,-0.00027,0.0,0.02628]
[1780173411527,54.66,73858.01,0.68,-0.00027,0.0,0.02646]
[1780173416562,54.66,73854.08,0.68,-0.00027,0.0,0.0267]
[1780173424620,54.66,73854.65,0.68,-0.00027,0.0,0.02667]
[1780173429653,54.66,73860.37,0.68,-0.00027,0.0,0.02631]
[1780173434688,54.66,73862.57,0.68,-0.00026,0.0,0.02617]
[1780173439723,54.66,73874.68,0.68,-0.00026,0.0,0.02543]
[1780173444758,54.66,73875.47,0.68,-0.00026,0.0,0.02538]
[1780173449792,54.66,73878.47,0.68,-0.00025,0.0,0.0252]
[1780173454829,54.66,73865.26,0.68,-0.00026,0.0,0.02576]
[1780173459863,54.66,73864.77,0.68,-0.00026,0.0,0.02579]
[1780173464902,54.66,73863.02,0.68,-0.00026,0.0,0.0259]
[1780173469933,54.66,73864.32,0.68,-0.00026,0.0,0.02582]
[1780173474967,54.66,73864.68,0.68,-0.00026,0.0,0.0258]
[1780173480005,54.66,73861.6,0.68,-0.00026,0.0,0.02598]
[1780173486045,54.66,73860.27,0.68,-0.00026,0.0,0.02607]
[1780173491080,54.66,73859.9,0.68,-0.00026,0.0,0.02609]
[1780173496116,54.66,73854.66,0.68,-0.00027,0.0,0.02642]
[1780173501314,54.66,73850.0,0.68,-0.00027,0.0,0.02671]
[1780173507193,54.66,73852.44,0.68,-0.00027,0.0,0.02655]
[1780173512227,54.66,73853.29,0.68,-0.00027,0.0,0.02625]
[1780173518270,54.66,73854.46,0.68,-0.00026,0.0,0.02618]
[1780173523306,54.66,73854.72,0.68,-0.00026,0.0,0.02616]
[1780173528339,54.66,73852.37,0.68,-0.00027,0.0,0.02631]
[1780173533376,54.66,73852.57,0.68,-0.00027,0.0,0.0263]
[1780173541594,54.66,73855.61,0.68,-0.00026,0.0,0.02611]
[1780173548486,54.66,73855.5,0.68,-0.00026,0.0,0.02611]
[1780173554527,54.66,73849.76,0.68,-0.00027,0.0,0.02647]
[1780173559562,54.66,73844.79,0.68,-0.00027,0.0,0.02679]
[1780173567619,54.66,73841.25,0.68,-0.00027,0.0,0.02701]
[1780173572654,54.66,73840.08,0.68,-0.00027,0.0,0.02683]
[1780173581880,54.66,73840.52,0.68,-0.00027,0.0,0.0268]
[1780173591950,54.66,73840.28,0.68,-0.00027,0.0,0.02682]
[1780173598836,54.66,73840.97,0.68,-0.00027,0.0,0.02677]
[1780173603878,54.66,73841.11,0.68,-0.00027,0.0,0.02676]
[1780173608910,54.66,73841.18,0.68,-0.00027,0.0,0.02676]
[1780173622161,54.66,73841.79,0.68,-0.00027,0.0,0.02672]
[1780173632231,54.66,73842.81,0.68,-0.00027,0.0,0.02641]
[1780173638115,54.66,73842.7,0.68,-0.00027,0.0,0.02641]
[1780173644157,54.66,73841.41,0.68,-0.00027,0.0,0.02649]
[1780173649199,54.66,73840.38,0.68,-0.00027,0.0,0.02656]
[1780173656240,54.66,73839.9,0.68,-0.00027,0.0,0.02659]
[1780173663290,54.66,73838.79,0.68,-0.00027,0.0,0.02666]
[1780173672353,54.66,73839.81,0.68,-0.00027,0.0,0.02659]
[1780173677388,54.66,73839.94,0.68,-0.00027,0.0,0.02659]
[1780173682581,54.66,73839.45,0.68,-0.00027,0.0,0.02662]
[1780173688466,54.66,73838.2,0.68,-0.00027,0.0,0.0267]
[1780173694523,54.66,73833.01,0.68,-0.00027,0.0,0.02677]
[1780173702725,54.66,73833.05,0.68,-0.00027,0.0,0.02677]
[1780173712795,54.66,73834.74,0.68,-0.00027,0.0,0.02666]
[1780173718720,54.66,73839.14,0.68,-0.00027,0.0,0.02638]
[1780173726775,54.66,73839.46,0.68,-0.00027,0.0,0.02636]
[1780173732937,54.66,73838.89,0.68,-0.00027,0.0,0.0264]
[1780173738858,54.66,73838.76,0.68,-0.00027,0.0,0.02641]
[1780173744901,54.66,73838.61,0.68,-0.00027,0.0,0.02642]
[1780173750944,54.66,73838.17,0.68,-0.00027,0.0,0.02644]
[1780173755980,54.66,73838.17,0.68,-0.00027,0.0,0.02619]
[1780173762028,54.66,73835.36,0.68,-0.00027,0.0,0.02637]
[1780173767061,54.66,73838.34,0.68,-0.00027,0.0,0.02618]
[1780173772097,54.66,73838.32,0.68,-0.00027,0.0,0.02618]
[1780173777130,54.66,73838.36,0.68,-0.00027,0.0,0.02618]
[1780173782166,54.66,73838.43,0.68,-0.00027,0.0,0.02618]
[1780173787200,54.66,73838.43,0.68,-0.00027,0.0,0.02618]
[1780173792236,54.66,73836.68,0.68,-0.00027,0.0,0.02629]
[1780173797270,54.66,73836.67,0.68,-0.00027,0.0,0.02629]
[1780173802307,54.66,73836.7,0.68,-0.00027,0.0,0.02629]
[1780173808348,54.66,73837.03,0.68,-0.00027,0.0,0.02626]
[1780173813509,54.66,73837.21,0.68,-0.00026,0.0,0.026]
[1780173822446,54.66,73836.23,0.68,-0.00026,0.0,0.02606]
[1780173828489,54.66,73836.15,0.68,-0.00026,0.0,0.02607]
[1780173833650,54.66,73836.25,0.68,-0.00026,0.0,0.02606]
[1780173843719,54.66,73836.56,0.68,-0.00026,0.0,0.02604]
[1780173849639,54.66,73836.69,0.68,-0.00026,0.0,0.02604]
[1780173856823,54.66,73836.79,0.68,-0.00026,0.0,0.02603]
[1780173862730,54.66,73836.86,0.68,-0.00026,0.0,0.02603]
[1780173867767,54.66,73832.11,0.68,-0.00027,0.0,0.02632]
[1780173873809,54.66,73831.01,0.68,-0.00027,0.0,0.02614]
[1780173880860,54.66,73832.3,0.68,-0.00026,0.0,0.02606]
[1780173887041,54.66,73832.44,0.68,-0.00026,0.0,0.02605]
[1780173892956,54.66,73834.99,0.68,-0.00026,0.0,0.02589]
[1780173897992,54.66,73835.17,0.68,-0.00026,0.0,0.02588]
[1780173903029,54.66,73835.88,0.68,-0.00026,0.0,0.02584]
[1780173908065,54.66,73835.98,0.68,-0.00026,0.0,0.02583]
[1780173915116,54.66,73836.17,0.68,-0.00026,0.0,0.02582]
[1780173924181,54.66,73838.03,0.68,-0.00026,0.0,0.02571]
[1780173931228,54.66,73837.29,0.68,-0.00026,0.0,0.0255]
[1780173936263,54.66,73836.81,0.68,-0.00026,0.0,0.02553]
[1780173941297,54.66,73836.54,0.68,-0.00026,0.0,0.02555]
[1780173946333,54.66,73835.08,0.68,-0.00026,0.0,0.02564]
[1780173953382,54.66,73835.79,0.68,-0.00026,0.0,0.0256]
[1780173959424,54.66,73835.6,0.68,-0.00026,0.0,0.02561]
[1780173964459,54.66,73834.45,0.68,-0.00026,0.0,0.02568]
[1780173969495,54.66,73834.45,0.68,-0.00026,0.0,0.02568]
[1780173976664,54.66,73834.67,0.68,-0.00026,0.0,0.02566]
[1780173982585,54.66,73836.14,0.68,-0.00026,0.0,0.02557]
[1780173987620,54.66,73837.12,0.68,-0.00026,0.0,0.02551]
[1780173992655,54.66,73837.7,0.68,-0.00026,0.0,0.02523]
[1780173997690,54.66,73837.95,0.68,-0.00026,0.0,0.02522]
[1780174006875,54.66,73837.99,0.68,-0.00026,0.0,0.02522]
[1780174012794,54.66,73838.35,0.68,-0.00026,0.0,0.0252]
[1780174017832,54.66,73834.63,0.68,-0.00026,0.0,0.02542]
[1780174022865,54.66,73836.11,0.68,-0.00026,0.0,0.02533]
[1780174029914,54.66,73835.74,0.68,-0.00026,0.0,0.02535]
[1780174037087,54.66,73835.81,0.68,-0.00026,0.0,0.02535]
[1780174043006,54.66,73835.81,0.68,-0.00026,0.0,0.02535]
[1780174052070,54.66,73836.19,0.68,-0.00025,0.0,0.02508]
[1780174057226,54.66,73836.88,0.68,-0.00025,0.0,0.02504]
[1780174065163,54.66,73837.03,0.68,-0.00025,0.0,0.02503]
[1780174072221,54.66,73837.13,0.68,-0.00025,0.0,0.02503]
[1780174077366,54.66,73837.46,0.68,-0.00025,0.0,0.02501]
[1780174083298,54.66,73837.71,0.68,-0.00025,0.0,0.02499]
[1780174092358,54.66,73837.79,0.68,-0.00025,0.0,0.02499]
[1780174097506,54.66,73836.37,0.68,-0.00025,0.0,0.02507]
[1780174103438,54.66,73836.27,0.68,-0.00025,0.0,0.02508]
[1780174108473,54.66,73835.96,0.68,-0.00025,0.0,0.0251]
[1780174114516,54.66,73836.58,0.68,-0.00025,0.0,0.02482]
[1780174120557,54.66,73837.29,0.68,-0.00025,0.0,0.02477]
[1780174126598,54.66,73838.0,0.68,-0.00025,0.0,0.02473]
[1780174135661,54.66,73838.03,0.68,-0.00025,0.0,0.02473]
[1780174140702,54.66,73841.44,0.68,-0.00025,0.0,0.02453]
[1780174145732,54.66,73847.48,0.68,-0.00025,0.0,0.02418]
[1780174153788,54.66,73848.24,0.68,-0.00024,0.0,0.02413]
[1780174158823,54.66,73847.53,0.68,-0.00025,0.0,0.02417]
[1780174164865,54.66,73836.33,0.68,-0.00025,0.0,0.02483]
[1780174169899,54.66,73836.46,0.68,-0.00025,0.0,0.02482]
[1780174174934,54.66,73843.27,0.68,-0.00025,0.0,0.02418]
[1780174186014,54.66,73843.6,0.68,-0.00025,0.0,0.02417]
[1780174197089,54.66,73842.71,0.68,-0.00025,0.0,0.02422]
[1780174202129,54.66,73841.06,0.68,-0.00025,0.0,0.02431]
[1780174208283,54.66,73839.96,0.68,-0.00025,0.0,0.02438]
[1780174214244,54.66,73826.78,0.68,-0.00026,0.0,0.02516]
[1780174219246,54.66,73834.68,0.68,-0.00025,0.0,0.02469]
[1780174224280,54.66,73835.5,0.68,-0.00025,0.0,0.02464]
[1780174230322,54.66,73835.22,0.68,-0.00025,0.0,0.02466]
[1780174235359,54.66,73834.68,0.68,-0.00025,0.0,0.02445]
[1780174240393,54.66,73826.54,0.68,-0.00025,0.0,0.02493]
[1780174245427,54.66,73827.85,0.68,-0.00025,0.0,0.02485]
[1780174250463,54.66,73830.31,0.68,-0.00025,0.0,0.02471]
[1780174255498,54.66,73838.02,0.68,-0.00025,0.0,0.02425]
[1780174261542,54.66,73838.61,0.68,-0.00025,0.0,0.02422]
[1780174268720,54.66,73838.78,0.68,-0.00025,0.0,0.02421]
[1780174274634,54.66,73838.78,0.68,-0.00025,0.0,0.02421]
[1780174279672,54.66,73838.3,0.68,-0.00025,0.0,0.02424]
[1780174284704,54.66,73833.86,0.68,-0.00025,0.0,0.0245]
[1780174289739,54.66,73835.36,0.68,-0.00025,0.0,0.02441]
[1780174294773,54.66,73836.67,0.68,-0.00024,0.0,0.0241]
[1780174300816,54.66,73836.91,0.68,-0.00024,0.0,0.02408]
[1780174305852,54.66,73836.71,0.68,-0.00024,0.0,0.02409]
[1780174310886,54.66,73836.58,0.68,-0.00024,0.0,0.0241]
[1780174315921,54.66,73847.23,0.68,-0.00024,0.0,0.02349]
[1780174320959,54.66,73850.83,0.68,-0.00024,0.0,0.02329]
[1780174325992,54.66,73862.25,0.68,-0.00023,0.0,0.02265]
[1780174331027,54.66,73859.93,0.68,-0.00023,0.0,0.02278]
[1780174336061,54.66,73860.25,0.68,-0.00023,0.0,0.02276]
[1780174341101,54.66,73860.84,0.68,-0.00023,0.0,0.02273]
[1780174349283,54.66,73855.43,0.68,-0.00023,0.0,0.02303]
[1780174355198,54.66,73854.53,0.68,-0.00023,0.0,0.02285]
[1780174360234,54.66,73857.89,0.68,-0.00023,0.0,0.02267]
[1780174365268,54.66,73854.6,0.68,-0.00023,0.0,0.02285]
[1780174370305,54.66,73853.97,0.68,-0.00023,0.0,0.02288]
[1780174375350,54.66,73853.87,0.68,-0.00023,0.0,0.02289]
[1780174377358,54.66,73875.25,0.68,-0.00022,0.0,0.02173]
[1780174382394,54.66,73881.73,0.68,-0.00022,0.0,0.02139]
[1780174388439,54.66,73882.19,0.68,-0.00022,0.0,0.02137]
[1780174393472,54.66,73870.79,0.68,-0.00022,0.0,0.02197]
[1780174398507,54.66,73864.72,0.68,-0.00023,0.0,0.0223]
[1780174403541,54.66,73861.09,0.68,-0.00023,0.0,0.02249]
[1780174409711,54.66,73858.69,0.68,-0.00023,0.0,0.02262]
[1780174415630,54.66,73858.53,0.68,-0.00023,0.0,0.02241]
[1780174421670,54.66,73857.18,0.68,-0.00023,0.0,0.02248]
[1780174426704,54.66,73856.76,0.68,-0.00023,0.0,0.02251]
[1780174431739,54.66,73858.14,0.68,-0.00023,0.0,0.02243]
[1780174437782,54.66,73858.54,0.68,-0.00023,0.0,0.02241]
[1780174442819,54.66,73861.94,0.68,-0.00022,0.0,0.02222]
[1780174447852,54.66,73864.63,0.68,-0.00022,0.0,0.02208]
[1780174453895,54.66,73865.53,0.68,-0.00022,0.0,0.02203]
[1780174460065,54.66,73863.57,0.68,-0.00022,0.0,0.02214]
[1780174465978,54.66,73864.47,0.68,-0.00022,0.0,0.02209]
[1780174472020,54.66,73864.74,0.68,-0.00022,0.0,0.02185]
[1780174477058,54.66,73865.02,0.68,-0.00022,0.0,0.02184]
[1780174484104,54.66,73865.19,0.68,-0.00022,0.0,0.02183]
[1780174489139,54.66,73865.37,0.68,-0.00022,0.0,0.02182]
[1780174494174,54.66,73866.83,0.68,-0.00022,0.0,0.02174]
[1780174499209,54.66,73869.68,0.68,-0.00022,0.0,0.02159]
[1780174504244,54.66,73866.93,0.68,-0.00022,0.0,0.02174]
[1780174509281,54.66,73866.89,0.68,-0.00022,0.0,0.02174]
[1780174514315,54.66,73866.84,0.68,-0.00022,0.0,0.02174]
[1780174519349,54.66,73867.35,0.68,-0.00022,0.0,0.02172]
[1780174524384,54.66,73867.65,0.68,-0.00022,0.0,0.0217]
[1780174530558,54.66,73866.76,0.68,-0.00022,0.0,0.02175]
[1780174536468,54.66,73866.68,0.68,-0.00022,0.0,0.02154]
[1780174541504,54.66,73866.9,0.68,-0.00022,0.0,0.02152]
[1780174546542,54.66,73864.65,0.68,-0.00022,0.0,0.02164]
[1780174553587,54.66,73861.23,0.68,-0.00022,0.0,0.02182]
[1780174560770,54.66,73860.93,0.68,-0.00022,0.0,0.02184]
[1780174566678,54.66,73859.87,0.68,-0.00022,0.0,0.0219]
[1780174571713,54.66,73856.95,0.68,-0.00022,0.0,0.02205]
[1780174579769,54.66,73856.54,0.68,-0.00022,0.0,0.02207]
[1780174584804,54.66,73855.39,0.68,-0.00022,0.0,0.02214]
[1780174589839,54.66,73854.46,0.68,-0.00022,0.0,0.02219]
[1780174594873,54.66,73854.29,0.68,-0.00022,0.0,0.02197]
[1780174599908,54.66,73854.36,0.68,-0.00022,0.0,0.02197]
[1780174608972,54.66,73854.67,0.68,-0.00022,0.0,0.02195]
[1780174616021,54.66,73854.76,0.68,-0.00022,0.0,0.02195]
[1780174621192,54.66,73855.7,0.68,-0.00022,0.0,0.0219]
[1780174627099,54.66,73855.93,0.68,-0.00022,0.0,0.02189]
[1780174632133,54.66,73854.25,0.68,-0.00022,0.0,0.02198]
[1780174637173,54.66,73854.36,0.68,-0.00022,0.0,0.02197]
[1780174643210,54.66,73854.55,0.68,-0.00022,0.0,0.02196]
[1780174648244,54.66,73854.58,0.68,-0.00022,0.0,0.02196]
[1780174653280,54.66,73854.94,0.68,-0.00022,0.0,0.02172]
[1780174659322,54.66,73854.79,0.68,-0.00022,0.0,0.02173]
[1780174664358,54.66,73855.42,0.68,-0.00022,0.0,0.0217]
[1780174671556,54.66,73855.82,0.68,-0.00022,0.0,0.02167]
[1780174677447,54.66,73855.82,0.68,-0.00022,0.0,0.02167]
[1780174683492,54.66,73857.12,0.68,-0.00022,0.0,0.02161]
[1780174688524,54.66,73866.15,0.68,-0.00021,0.0,0.02113]
[1780174693560,54.66,73866.54,0.68,-0.00021,0.0,0.02111]
[1780174698596,54.66,73866.55,0.68,-0.00021,0.0,0.02111]
[1780174703631,54.66,73866.72,0.68,-0.00021,0.0,0.0211]
[1780174711836,54.66,73865.88,0.68,-0.00021,0.0,0.02094]
[1780174721906,54.66,73865.75,0.68,-0.00021,0.0,0.02094]
[1780174729813,54.66,73865.69,0.68,-0.00021,0.0,0.02095]
[1780174735856,54.66,73865.71,0.68,-0.00021,0.0,0.02094]
[1780174742051,54.66,73865.08,0.68,-0.00021,0.0,0.02098]
[1780174752121,54.66,73864.58,0.68,-0.00021,0.0,0.021]
[1780174758009,54.66,73859.58,0.68,-0.00022,0.0,0.02126]
[1780174763045,54.66,73856.82,0.68,-0.00022,0.0,0.02141]
[1780174770093,54.66,73860.24,0.68,-0.00021,0.0,0.02123]
[1780174776136,54.66,73861.62,0.68,-0.00021,0.0,0.02094]
[1780174782332,54.66,73861.0,0.68,-0.00021,0.0,0.02097]
[1780174789226,54.66,73861.84,0.68,-0.00021,0.0,0.02093]
[1780174794260,54.66,73871.87,0.68,-0.00021,0.0,0.02042]
[1780174799295,54.66,73878.88,0.68,-0.0002,0.0,0.02007]
[1780174804331,54.66,73888.2,0.68,-0.0002,0.0,0.01962]
[1780174812543,54.66,73888.35,0.68,-0.0002,0.0,0.01961]
[1780174818431,54.66,73889.73,0.68,-0.0002,0.0,0.01955]
[1780174823468,54.66,73890.09,0.68,-0.0002,0.0,0.01953]
[1780174831524,54.66,73890.18,0.68,-0.00019,0.0,0.01932]
[1780174836557,54.66,73880.42,0.68,-0.0002,0.0,0.0198]
[1780174842601,54.66,73879.92,0.68,-0.0002,0.0,0.01982]
[1780174848643,54.66,73879.98,0.68,-0.0002,0.0,0.01982]
[1780174853679,54.66,73879.19,0.68,-0.0002,0.0,0.01986]
[1780174858715,54.66,73882.26,0.68,-0.0002,0.0,0.01971]
[1780174864757,54.66,73883.05,0.68,-0.0002,0.0,0.01967]
[1780174870798,54.66,73882.15,0.68,-0.0002,0.0,0.01971]
[1780174876841,54.66,73882.67,0.68,-0.0002,0.0,0.01969]
[1780174882030,54.66,73879.25,0.68,-0.0002,0.0,0.01985]
[1780174887918,54.66,73882.44,0.68,-0.0002,0.0,0.0197]
[1780174895974,54.66,73886.54,0.68,-0.00019,0.0,0.0193]
[1780174901014,54.66,73886.17,0.68,-0.00019,0.0,0.01932]
[1780174906045,54.66,73884.72,0.68,-0.0002,0.0,0.01939]
[1780174911080,54.66,73884.15,0.68,-0.0002,0.0,0.01941]
[1780174920143,54.66,73884.15,0.68,-0.0002,0.0,0.01941]
[1780174927195,54.66,73880.35,0.68,-0.0002,0.0,0.0196]
[1780174932382,54.66,73876.37,0.68,-0.0002,0.0,0.01979]
[1780174938272,54.66,73875.77,0.68,-0.0002,0.0,0.01982]
[1780174943315,54.66,73876.21,0.68,-0.0002,0.0,0.0198]
[1780174948342,54.66,73876.22,0.68,-0.0002,0.0,0.0198]
[1780174957404,54.66,73876.67,0.68,-0.0002,0.0,0.01957]
[1780174962593,54.66,73879.36,0.68,-0.0002,0.0,0.01944]
[1780174969490,54.66,73879.79,0.68,-0.0002,0.0,0.01942]
[1780174974525,54.66,73879.84,0.68,-0.0002,0.0,0.01942]
[1780174980566,54.66,73879.41,0.68,-0.0002,0.0,0.01944]
[1780174987617,54.66,73880.92,0.68,-0.0002,0.0,0.01937]
[1780174992806,54.66,73880.92,0.68,-0.0002,0.0,0.01937]
[1780175003730,54.66,73881.56,0.68,-0.0002,0.0,0.01934]
[1780175008768,54.66,73881.83,0.68,-0.00019,0.0,0.01933]
[1780175018834,54.66,73882.01,0.68,-0.00019,0.0,0.01912]
[1780175028906,54.66,73882.34,0.68,-0.00019,0.0,0.0191]
[1780175034953,54.66,73882.05,0.68,-0.00019,0.0,0.01912]
[1780175043157,54.66,73882.75,0.68,-0.00019,0.0,0.01908]
[1780175053226,54.66,73881.97,0.68,-0.00019,0.0,0.01912]
[1780175061135,54.66,73881.7,0.68,-0.00019,0.0,0.01913]
[1780175067177,54.66,73880.8,0.68,-0.00019,0.0,0.01918]
[1780175073368,54.66,73881.02,0.68,-0.00019,0.0,0.01897]
[1780175079263,54.66,73880.77,0.68,-0.00019,0.0,0.01898]
[1780175085304,54.66,73881.21,0.68,-0.00019,0.0,0.01896]
[1780175093509,54.66,73881.8,0.68,-0.00019,0.0,0.01893]
[1780175099405,54.66,73881.18,0.68,-0.00019,0.0,0.01896]
[1780175103433,54.66,73929.01,0.68,-0.00017,0.0,0.01683]
[1780175108467,54.66,73922.29,0.68,-0.00017,0.0,0.01712]
[1780175109475,54.66,73872.52,0.68,-0.0002,0.0,0.01937]
[1780175114509,54.66,73868.1,0.68,-0.0002,0.0,0.01959]
[1780175119547,54.66,73872.0,0.68,-0.0002,0.0,0.0194]
[1780175131775,54.66,73872.63,0.68,-0.00019,0.0,0.01917]
[1780175139687,54.66,73874.99,0.68,-0.00019,0.0,0.01906]
[1780175146736,54.66,73876.06,0.68,-0.00019,0.0,0.01901]
[1780175151916,54.66,73877.74,0.68,-0.00019,0.0,0.01893]
[1780175159826,54.66,73877.74,0.68,-0.00019,0.0,0.01893]
[1780175164862,54.66,73878.33,0.68,-0.00019,0.0,0.0189]
[1780175170904,54.66,73879.33,0.68,-0.00019,0.0,0.01885]
[1780175177953,54.66,73879.56,0.68,-0.00019,0.0,0.01884]
[1780175182991,54.66,73879.23,0.68,-0.00019,0.0,0.01886]
[1780175188022,54.66,73878.62,0.68,-0.00019,0.0,0.01889]
[1780175193060,54.66,73878.99,0.68,-0.00019,0.0,0.01867]
[1780175202268,54.66,73879.31,0.68,-0.00019,0.0,0.01866]
[1780175208173,54.66,73879.46,0.68,-0.00019,0.0,0.01865]
[1780175214215,54.66,73879.84,0.68,-0.00019,0.0,0.01863]
[1780175221266,54.66,73879.94,0.68,-0.00019,0.0,0.01863]
[1780175226299,54.66,73880.82,0.68,-0.00019,0.0,0.01859]
[1780175232478,54.66,73880.63,0.68,-0.00019,0.0,0.0186]
[1780175238383,54.66,73880.5,0.68,-0.00019,0.0,0.0186]
[1780175243419,54.66,73880.28,0.68,-0.00019,0.0,0.01861]
[1780175248460,54.66,73884.07,0.68,-0.00019,0.0,0.01844]
[1780175253491,54.66,73879.81,0.68,-0.00019,0.0,0.01844]
[1780175258525,54.66,73881.72,0.68,-0.00019,0.0,0.01836]
[1780175267587,54.66,73883.98,0.68,-0.00018,0.0,0.01825]
[1780175272759,54.66,73883.58,0.68,-0.00018,0.0,0.01827]
[1780175278663,54.66,73884.16,0.68,-0.00018,0.0,0.01824]
[1780175283699,54.66,73884.01,0.68,-0.00018,0.0,0.01825]
[1780175288734,54.66,73884.64,0.68,-0.00018,0.0,0.01822]
[1780175297797,54.66,73884.49,0.68,-0.00018,0.0,0.01823]
[1780175302969,54.66,73885.84,0.68,-0.00018,0.0,0.01817]
[1780175311901,54.66,73885.98,0.68,-0.00018,0.0,0.01797]
[1780175316932,54.66,73883.65,0.68,-0.00018,0.0,0.01808]
[1780175323111,54.66,73883.02,0.68,-0.00018,0.0,0.01811]
[1780175329017,54.66,73883.06,0.68,-0.00018,0.0,0.0181]
[1780175334052,54.66,73882.89,0.68,-0.00018,0.0,0.01811]
[1780175339087,54.66,73882.15,0.68,-0.00018,0.0,0.01815]
[1780175344121,54.66,73882.45,0.68,-0.00018,0.0,0.01813]
[1780175351177,54.66,73882.08,0.68,-0.00018,0.0,0.01815]
[1780175360241,54.66,73881.73,0.68,-0.00018,0.0,0.01816]
[1780175365277,54.66,73882.14,0.68,-0.00018,0.0,0.01815]
[1780175370311,54.66,73882.98,0.68,-0.00018,0.0,0.01811]
[1780175375346,54.66,73882.96,0.68,-0.00018,0.0,0.01792]
[1780175382395,54.66,73883.07,0.68,-0.00018,0.0,0.01792]
[1780175387434,54.66,73882.9,0.68,-0.00018,0.0,0.01792]
[1780175393605,54.66,73882.77,0.68,-0.00018,0.0,0.01793]
[1780175399514,54.66,73882.41,0.68,-0.00018,0.0,0.01794]
[1780175404550,54.66,73883.42,0.68,-0.00018,0.0,0.0179]
[1780175409584,54.66,73883.73,0.68,-0.00018,0.0,0.01789]
[1780175417640,54.66,73883.82,0.68,-0.00018,0.0,0.01788]
[1780175422676,54.66,73883.81,0.68,-0.00018,0.0,0.01788]
[1780175431738,54.66,73883.91,0.68,-0.00018,0.0,0.01769]
[1780175436773,54.66,73883.91,0.68,-0.00018,0.0,0.01769]
[1780175441809,54.66,73883.95,0.68,-0.00018,0.0,0.01769]
[1780175447851,54.66,73883.92,0.68,-0.00018,0.0,0.01769]
[1780175452886,54.66,73884.1,0.68,-0.00018,0.0,0.01768]
[1780175464095,54.66,73884.24,0.68,-0.00018,0.0,0.01768]
[1780175471012,54.66,73884.23,0.68,-0.00018,0.0,0.01768]
[1780175477060,54.66,73884.31,0.68,-0.00018,0.0,0.01767]
[1780175483102,54.66,73884.31,0.68,-0.00018,0.0,0.01767]
[1780175488136,54.66,73884.23,0.68,-0.00018,0.0,0.01768]
[1780175494319,54.66,73884.1,0.68,-0.00018,0.0,0.0175]
[1780175501228,54.66,73884.27,0.68,-0.00018,0.0,0.01749]
[1780175506263,54.66,73879.91,0.68,-0.00018,0.0,0.01768]
[1780175511297,54.66,73880.09,0.68,-0.00018,0.0,0.01767]
[1780175516333,54.66,73877.6,0.68,-0.00018,0.0,0.01778]
[1780175521368,54.66,73877.8,0.68,-0.00018,0.0,0.01777]
[1780175527410,54.66,73877.76,0.68,-0.00018,0.0,0.01778]
[1780175534599,54.66,73877.48,0.68,-0.00018,0.0,0.01779]
[1780175540499,54.66,73877.48,0.68,-0.00018,0.0,0.01779]
[1780175545538,54.66,73877.3,0.68,-0.00018,0.0,0.0178]
[1780175552585,54.66,73877.4,0.68,-0.00018,0.0,0.01761]
[1780175562658,54.66,73877.98,0.68,-0.00018,0.0,0.01758]
[1780175568698,54.66,73878.24,0.68,-0.00018,0.0,0.01757]
[1780175574885,54.66,73878.34,0.68,-0.00018,0.0,0.01756]
[1780175580786,54.66,73878.75,0.68,-0.00018,0.0,0.01755]
[1780175586829,54.66,73875.86,0.68,-0.00018,0.0,0.01767]
[1780175591866,54.66,73879.82,0.68,-0.00018,0.0,0.0175]
[1780175599921,54.66,73882.57,0.68,-0.00018,0.0,0.01738]
[1780175605099,54.66,73882.56,0.68,-0.00018,0.0,0.01738]
[1780175610998,54.66,73883.03,0.68,-0.00018,0.0,0.01736]
[1780175616033,54.66,73883.41,0.68,-0.00017,0.0,0.01716]
[1780175621070,54.66,73884.09,0.68,-0.00017,0.0,0.01713]
[1780175626103,54.66,73881.97,0.68,-0.00017,0.0,0.01722]
[1780175631138,54.66,73879.25,0.68,-0.00018,0.0,0.01734]
[1780175637180,54.66,73881.16,0.68,-0.00017,0.0,0.01726]
[1780175645381,54.66,73879.45,0.68,-0.00018,0.0,0.01733]
[1780175651278,54.66,73874.65,0.68,-0.00018,0.0,0.01754]
[1780175658328,54.66,73870.44,0.68,-0.00018,0.0,0.01773]
[1780175663363,54.66,73869.82,0.68,-0.00018,0.0,0.01775]
[1780175668398,54.66,73867.57,0.68,-0.00018,0.0,0.01786]
[1780175675449,54.66,73866.8,0.68,-0.00018,0.0,0.0177]
[1780175680481,54.66,73866.85,0.68,-0.00018,0.0,0.0177]
[1780175685665,54.66,73869.37,0.68,-0.00018,0.0,0.01759]
[1780175691559,54.66,73877.73,0.68,-0.00017,0.0,0.01722]
[1780175696594,54.66,73888.54,0.68,-0.00017,0.0,0.01676]
[1780175701628,54.66,73893.17,0.68,-0.00017,0.0,0.01657]
[1780175706664,54.66,73892.99,0.68,-0.00017,0.0,0.01657]
[1780175715876,54.66,73892.18,0.68,-0.00017,0.0,0.01661]
[1780175721770,54.66,73890.97,0.68,-0.00017,0.0,0.01666]
[1780175727813,54.66,73890.17,0.68,-0.00017,0.0,0.01669]
[1780175734861,54.66,73889.69,0.68,-0.00017,0.0,0.01653]
[1780175746089,54.66,73889.35,0.68,-0.00017,0.0,0.01655]
[1780175752988,54.66,73888.93,0.68,-0.00017,0.0,0.01656]
[1780175763066,54.66,73889.34,0.68,-0.00017,0.0,0.01655]
[1780175768097,54.66,73881.53,0.68,-0.00017,0.0,0.01688]
[1780175776306,54.66,73881.8,0.68,-0.00017,0.0,0.01687]
[1780175782195,54.66,73886.94,0.68,-0.00017,0.0,0.01665]
[1780175787230,54.66,73893.37,0.68,-0.00017,0.0,0.01638]
[1780175793272,54.66,73894.89,0.68,-0.00016,0.0,0.01614]
[1780175799315,54.66,73895.49,0.68,-0.00016,0.0,0.01612]
[1780175806517,54.66,73896.89,0.68,-0.00016,0.0,0.01606]
[1780175816588,54.66,73897.66,0.68,-0.00016,0.0,0.01603]
[1780175823482,54.66,73897.79,0.68,-0.00016,0.0,0.01602]
[1780175833551,54.66,73897.92,0.68,-0.00016,0.0,0.01602]
[1780175843621,54.66,73897.74,0.68,-0.00016,0.0,0.01603]
[1780175848660,54.66,73897.63,0.68,-0.00016,0.0,0.01603]
[1780175853692,54.66,73897.59,0.68,-0.00016,0.0,0.01586]
[1780175858727,54.66,73897.09,0.68,-0.00016,0.0,0.01588]
[1780175866938,54.66,73897.14,0.68,-0.00016,0.0,0.01588]
[1780175872823,54.66,73897.26,0.68,-0.00016,0.0,0.01587]
[1780175883902,54.66,73897.42,0.68,-0.00016,0.0,0.01587]
[1780175889944,54.66,73896.99,0.68,-0.00016,0.0,0.01588]
[1780175894979,54.66,73897.02,0.68,-0.00016,0.0,0.01588]
[1780175900016,54.66,73896.88,0.68,-0.00016,0.0,0.01589]
[1780175905051,54.66,73897.6,0.68,-0.00016,0.0,0.01586]
[1780175910086,54.66,73897.49,0.68,-0.00016,0.0,0.01586]
[1780175917290,54.66,73896.95,0.68,-0.00016,0.0,0.01572]
[1780175924191,54.66,73897.89,0.68,-0.00016,0.0,0.01568]
[1780175937430,54.66,73896.85,0.68,-0.00016,0.0,0.01572]
[1780175943323,54.66,73895.6,0.68,-0.00016,0.0,0.01577]
[1780175948359,54.66,73895.71,0.68,-0.00016,0.0,0.01577]
[1780175954402,54.66,73893.02,0.68,-0.00016,0.0,0.01587]
[1780175961450,54.66,73893.55,0.68,-0.00016,0.0,0.01585]
[1780175966486,54.66,73892.67,0.68,-0.00016,0.0,0.01589]
[1780175971521,54.66,73891.8,0.68,-0.00016,0.0,0.01575]
[1780175976557,54.66,73890.94,0.68,-0.00016,0.0,0.01579]
[1780175982599,54.66,73888.77,0.68,-0.00016,0.0,0.01587]
[1780175987791,54.66,73889.24,0.68,-0.00016,0.0,0.01585]
[1780175993676,54.66,73888.68,0.68,-0.00016,0.0,0.01588]
[1780175998711,54.66,73889.02,0.68,-0.00016,0.0,0.01586]
[1780176003748,54.66,73888.06,0.68,-0.00016,0.0,0.0159]
[1780176009790,54.66,73888.13,0.68,-0.00016,0.0,0.0159]
[1780176014826,54.66,73888.57,0.68,-0.00016,0.0,0.01588]
[1780176019861,54.66,73888.95,0.68,-0.00016,0.0,0.01587]
[1780176024896,54.66,73888.55,0.68,-0.00016,0.0,0.01588]
[1780176029930,54.66,73892.19,0.68,-0.00016,0.0,0.01573]
[1780176034966,54.66,73891.77,0.68,-0.00016,0.0,0.01558]
[1780176042015,54.66,73891.32,0.68,-0.00016,0.0,0.0156]
[1780176047052,54.66,73889.12,0.68,-0.00016,0.0,0.01569]
[1780176058285,54.66,73890.22,0.68,-0.00016,0.0,0.01564]
[1780176068357,54.66,73890.12,0.68,-0.00016,0.0,0.01565]
[1780176074241,54.66,73889.87,0.68,-0.00016,0.0,0.01566]
[1780176083303,54.66,73889.86,0.68,-0.00016,0.0,0.01566]
[1780176088497,54.66,73889.31,0.68,-0.00016,0.0,0.01568]
[1780176098567,54.66,73889.34,0.68,-0.00016,0.0,0.01551]
[1780176105457,54.66,73888.96,0.68,-0.00016,0.0,0.01552]
[1780176117541,54.66,73888.51,0.68,-0.00016,0.0,0.01554]
[1780176122576,54.66,73888.21,0.68,-0.00016,0.0,0.01555]
[1780176128777,54.66,73888.24,0.68,-0.00016,0.0,0.01555]
[1780176135668,54.66,73887.86,0.68,-0.00016,0.0,0.01557]
[1780176140712,54.66,73887.64,0.68,-0.00016,0.0,0.01558]
[1780176145743,54.66,73888.38,0.68,-0.00016,0.0,0.01555]
[1780176151784,54.66,73888.13,0.68,-0.00016,0.0,0.01539]
[1780176158988,54.66,73888.91,0.68,-0.00015,0.0,0.01536]
[1780176165880,54.66,73888.91,0.68,-0.00015,0.0,0.01536]
[1780176175950,54.66,73889.14,0.68,-0.00015,0.0,0.01535]
[1780176186022,54.66,73888.71,0.68,-0.00016,0.0,0.01536]
[1780176192066,54.66,73888.3,0.68,-0.00016,0.0,0.01538]
[1780176197102,54.66,73896.93,0.68,-0.00015,0.0,0.01505]
[1780176205160,54.66,73896.5,0.68,-0.00015,0.0,0.01506]
[1780176210194,54.66,73895.69,0.68,-0.00015,0.0,0.01509]
[1780176215228,54.66,73897.09,0.68,-0.00015,0.0,0.01487]
[1780176220261,54.66,73897.51,0.68,-0.00015,0.0,0.01486]
[1780176226304,54.66,73898.85,0.68,-0.00015,0.0,0.01481]
[1780176231339,54.66,73893.9,0.68,-0.00015,0.0,0.015]
[1780176236375,54.66,73902.62,0.68,-0.00015,0.0,0.01467]
[1780176241411,54.66,73904.33,0.68,-0.00015,0.0,0.0146]
[1780176246446,54.66,73903.15,0.68,-0.00015,0.0,0.01465]
[1780176251480,54.66,73903.02,0.68,-0.00015,0.0,0.01465]
[1780176256514,54.66,73901.63,0.68,-0.00015,0.0,0.0147]
[1780176261550,54.66,73893.35,0.68,-0.00015,0.0,0.01502]
[1780176267592,54.66,73890.74,0.68,-0.00015,0.0,0.01512]
[1780176272626,54.66,73882.55,0.68,-0.00015,0.0,0.01527]
[1780176277662,54.66,73884.89,0.68,-0.00015,0.0,0.01518]
[1780176282697,54.66,73885.41,0.68,-0.00015,0.0,0.01516]
[1780176289939,54.66,73885.5,0.68,-0.00015,0.0,0.01515]
[1780176296796,54.66,73885.75,0.68,-0.00015,0.0,0.01515]
[1780176301831,54.66,73894.68,0.68,-0.00015,0.0,0.0148]
[1780176306865,54.66,73895.91,0.68,-0.00015,0.0,0.01476]
[1780176311901,54.66,73892.15,0.68,-0.00015,0.0,0.0149]
[1780176316936,54.66,73896.06,0.68,-0.00015,0.0,0.01475]
[1780176322977,54.66,73896.2,0.68,-0.00015,0.0,0.01475]
[1780176330031,54.66,73896.76,0.68,-0.00015,0.0,0.01472]
[1780176335066,54.66,73896.94,0.68,-0.00015,0.0,0.01456]
[1780176340100,54.66,73896.44,0.68,-0.00015,0.0,0.01457]
[1780176345136,54.66,73900.65,0.68,-0.00015,0.0,0.01442]
[1780176350172,54.66,73902.32,0.68,-0.00014,0.0,0.01436]
[1780176355206,54.66,73902.86,0.68,-0.00014,0.0,0.01434]
[1780176360448,54.66,73904.43,0.68,-0.00014,0.0,0.01428]
[1780176366284,54.66,73905.22,0.68,-0.00014,0.0,0.01425]
[1780176371319,54.66,73905.22,0.68,-0.00014,0.0,0.01425]
[1780176376353,54.66,73906.24,0.68,-0.00014,0.0,0.01421]
[1780176382395,54.66,73906.24,0.68,-0.00014,0.0,0.01421]
[1780176389447,54.66,73906.31,0.68,-0.00014,0.0,0.01421]
[1780176394479,54.66,73906.73,0.68,-0.00014,0.0,0.01404]
[1780176399514,54.66,73906.67,0.68,-0.00014,0.0,0.01404]
[1780176404550,54.66,73902.58,0.68,-0.00014,0.0,0.01419]
[1780176409585,54.66,73902.21,0.68,-0.00014,0.0,0.0142]
[1780176414619,54.66,73901.18,0.68,-0.00014,0.0,0.01424]
[1780176420870,54.66,73900.86,0.68,-0.00014,0.0,0.01425]
[1780176430939,54.66,73899.54,0.68,-0.00014,0.0,0.0143]
[1780176436779,54.66,73890.83,0.68,-0.00015,0.0,0.01462]
[1780176441815,54.66,73894.09,0.68,-0.00015,0.0,0.0145]
[1780176446850,54.66,73894.13,0.68,-0.00015,0.0,0.0145]
[1780176451885,54.66,73894.25,0.68,-0.00014,0.0,0.01433]
[1780176456919,54.66,73896.93,0.68,-0.00014,0.0,0.01424]
[1780176461955,54.66,73896.79,0.68,-0.00014,0.0,0.01424]
[1780176469003,54.66,73897.55,0.68,-0.00014,0.0,0.01421]
[1780176474038,54.66,73897.8,0.68,-0.00014,0.0,0.0142]
[1780176480081,54.66,73898.15,0.68,-0.00014,0.0,0.01419]
[1780176486123,54.66,73898.21,0.68,-0.00014,0.0,0.01419]
[1780176491360,54.66,73898.16,0.68,-0.00014,0.0,0.01419]
[1780176497200,54.66,73898.66,0.68,-0.00014,0.0,0.01417]
[1780176503242,54.66,73898.63,0.68,-0.00014,0.0,0.01417]
[1780176508277,54.66,73899.14,0.68,-0.00014,0.0,0.01416]
[1780176513312,54.66,73899.52,0.68,-0.00014,0.0,0.01398]
[1780176518347,54.66,73899.6,0.68,-0.00014,0.0,0.01398]
[1780176523382,54.66,73899.72,0.68,-0.00014,0.0,0.01398]
[1780176528420,54.66,73899.28,0.68,-0.00014,0.0,0.01399]
[1780176533458,54.66,73898.08,0.68,-0.00014,0.0,0.01404]
[1780176538492,54.66,73898.34,0.68,-0.00014,0.0,0.01403]
[1780176547556,54.66,73898.97,0.68,-0.00014,0.0,0.014]
[1780176552590,54.66,73898.05,0.68,-0.00014,0.0,0.01404]
[1780176557633,54.66,73912.84,0.68,-0.00014,0.0,0.01351]
[1780176562671,54.66,73914.57,0.68,-0.00014,0.0,0.01345]
[1780176567704,54.66,73914.93,0.68,-0.00014,0.0,0.01344]
[1780176572739,54.66,73915.13,0.68,-0.00013,0.0,0.01328]
[1780176577774,54.66,73915.69,0.68,-0.00013,0.0,0.01326]
[1780176586838,54.66,73912.18,0.68,-0.00013,0.0,0.01338]
[1780176592064,54.66,73910.04,0.68,-0.00014,0.0,0.01346]
[1780176597917,54.66,73907.56,0.68,-0.00014,0.0,0.01354]
[1780176602950,54.66,73897.58,0.68,-0.00014,0.0,0.0139]
[1780176607987,54.66,73899.57,0.68,-0.00014,0.0,0.01383]
[1780176615035,54.66,73898.41,0.68,-0.00014,0.0,0.01387]
[1780176622274,54.66,73898.78,0.68,-0.00014,0.0,0.01385]
[1780176628126,54.66,73899.57,0.68,-0.00014,0.0,0.01383]
[1780176633161,54.66,73897.79,0.68,-0.00014,0.0,0.01374]
[1780176642414,54.66,73897.81,0.68,-0.00014,0.0,0.01373]
[1780176651288,54.66,73897.01,0.68,-0.00014,0.0,0.01376]
[1780176657331,54.66,73896.63,0.68,-0.00014,0.0,0.01378]
[1780176662365,54.66,73896.41,0.68,-0.00014,0.0,0.01378]
[1780176669413,54.66,73895.95,0.68,-0.00014,0.0,0.0138]
[1780176674447,54.66,73896.94,0.68,-0.00014,0.0,0.01377]
[1780176683511,54.66,73896.67,0.68,-0.00014,0.0,0.01378]
[1780176688546,54.66,73893.34,0.68,-0.00014,0.0,0.01389]
[1780176694588,54.66,73892.76,0.68,-0.00014,0.0,0.01376]
[1780176702843,54.66,73893.38,0.68,-0.00014,0.0,0.01374]
[1780176708688,54.66,73894.07,0.68,-0.00014,0.0,0.01371]
[1780176713920,54.66,73894.31,0.68,-0.00014,0.0,0.0137]
[1780176722983,54.66,73894.37,0.68,-0.00014,0.0,0.0137]
[1780176728828,54.66,73893.11,0.68,-0.00014,0.0,0.01375]
[1780176734063,54.66,73892.69,0.68,-0.00014,0.0,0.01376]
[1780176740912,54.66,73890.39,0.68,-0.00014,0.0,0.01384]
[1780176745948,54.66,73888.88,0.68,-0.00014,0.0,0.0139]
[1780176754205,54.66,73888.91,0.68,-0.00014,0.0,0.01374]
[1780176760047,54.66,73888.94,0.68,-0.00014,0.0,0.01374]
[1780176765081,54.66,73888.87,0.68,-0.00014,0.0,0.01374]
[1780176770116,54.66,73887.3,0.68,-0.00014,0.0,0.0138]
[1780176775152,54.66,73887.73,0.68,-0.00014,0.0,0.01378]
[1780176780185,54.66,73887.87,0.68,-0.00014,0.0,0.01378]
[1780176787236,54.66,73888.18,0.68,-0.00014,0.0,0.01377]
[1780176794486,54.66,73888.23,0.68,-0.00014,0.0,0.01377]
[1780176800326,54.66,73888.11,0.68,-0.00014,0.0,0.01377]
[1780176805563,54.66,73887.05,0.68,-0.00014,0.0,0.01381]
[1780176814425,54.66,73887.16,0.68,-0.00014,0.0,0.01365]
[1780176821675,54.66,73887.22,0.68,-0.00014,0.0,0.01365]
[1780176832549,54.66,73887.22,0.68,-0.00014,0.0,0.01365]
[1780176837585,54.66,73887.26,0.68,-0.00014,0.0,0.01365]
[1780176843626,54.66,73887.37,0.68,-0.00014,0.0,0.01364]
[1780176852892,54.66,73887.35,0.68,-0.00014,0.0,0.01364]
[1780176862966,54.66,73887.39,0.68,-0.00014,0.0,0.01364]
[1780176868805,54.66,73887.53,0.68,-0.00014,0.0,0.01364]
[1780176874044,54.66,73887.61,0.68,-0.00014,0.0,0.01348]
[1780176882901,54.66,73887.61,0.68,-0.00014,0.0,0.01348]
[1780176891968,54.66,73887.58,0.68,-0.00014,0.0,0.01348]
[1780176897221,54.66,73887.56,0.68,-0.00014,0.0,0.01348]
[1780176903047,54.66,73887.58,0.68,-0.00014,0.0,0.01348]
[1780176908082,54.66,73887.31,0.68,-0.00014,0.0,0.01349]
[1780176913116,54.66,73887.11,0.68,-0.00014,0.0,0.0135]
[1780176918153,54.66,73882.95,0.68,-0.00014,0.0,0.01364]
[1780176923186,54.66,73882.36,0.68,-0.00014,0.0,0.01366]
[1780176928223,54.66,73874.68,0.68,-0.00014,0.0,0.01394]
[1780176934264,54.66,73874.15,0.68,-0.00014,0.0,0.0138]
[1780176939299,54.66,73873.74,0.68,-0.00014,0.0,0.01382]
[1780176944335,54.66,73871.46,0.68,-0.00014,0.0,0.0139]
[1780176949368,54.66,73869.99,0.68,-0.00014,0.0,0.01395]
[1780176956417,54.66,73870.04,0.68,-0.00014,0.0,0.01395]
[1780176965482,54.66,73870.24,0.68,-0.00014,0.0,0.01394]
[1780176970518,54.66,73870.7,0.68,-0.00014,0.0,0.01393]
[1780176977781,54.66,73869.6,0.68,-0.00014,0.0,0.01397]
[1780176983608,54.66,73870.73,0.68,-0.00014,0.0,0.01393]
[1780176988643,54.66,73871.2,0.68,-0.00014,0.0,0.01391]
[1780176994686,54.66,73871.56,0.68,-0.00014,0.0,0.01374]
[1780177001734,54.66,73863.07,0.68,-0.00014,0.0,0.01405]
[1780177007991,54.66,73863.48,0.68,-0.00014,0.0,0.01403]
[1780177013820,54.66,73863.76,0.68,-0.00014,0.0,0.01402]
[1780177018854,54.66,73863.92,0.68,-0.00014,0.0,0.01401]
[1780177024900,54.66,73864.27,0.68,-0.00014,0.0,0.014]
[1780177029942,54.66,73865.96,0.68,-0.00014,0.0,0.01394]
[1780177034979,54.66,73870.12,0.68,-0.00014,0.0,0.01379]
[1780177041023,54.66,73871.22,0.68,-0.00014,0.0,0.01375]
[1780177046059,54.66,73876.86,0.68,-0.00014,0.0,0.01355]
[1780177052104,54.66,73877.15,0.68,-0.00014,0.0,0.01339]
[1780177057135,54.66,73878.76,0.68,-0.00013,0.0,0.01333]
[1780177062170,54.66,73879.0,0.68,-0.00013,0.0,0.01332]
[1780177068415,54.66,73879.28,0.68,-0.00013,0.0,0.01331]
[1780177075257,54.66,73879.28,0.68,-0.00013,0.0,0.01331]
[1780177080295,54.66,73879.69,0.68,-0.00013,0.0,0.0133]
[1780177085330,54.66,73880.71,0.68,-0.00013,0.0,0.01326]
[1780177091376,54.66,73881.15,0.68,-0.00013,0.0,0.01325]
[1780177098627,54.66,73881.08,0.68,-0.00013,0.0,0.01325]
[1780177105468,54.66,73881.08,0.68,-0.00013,0.0,0.01325]
[1780177112520,54.66,73881.02,0.68,-0.00013,0.0,0.0131]
[1780177118767,54.66,73881.21,0.68,-0.00013,0.0,0.0131]
[1780177124604,54.66,73881.29,0.68,-0.00013,0.0,0.01309]
[1780177129640,54.66,73881.64,0.68,-0.00013,0.0,0.01308]
[1780177135680,54.66,73881.39,0.68,-0.00013,0.0,0.01309]
[1780177140716,54.66,73881.27,0.68,-0.00013,0.0,0.01309]
[1780177145753,54.66,73881.58,0.68,-0.00013,0.0,0.01308]
[1780177151794,54.66,73881.97,0.68,-0.00013,0.0,0.01307]
[1780177159047,54.66,73881.82,0.68,-0.00013,0.0,0.01307]
[1780177164885,54.66,73887.69,0.68,-0.00013,0.0,0.01288]
[1780177171935,54.66,73887.48,0.68,-0.00013,0.0,0.01273]
[1780177178985,54.66,73886.86,0.68,-0.00013,0.0,0.01276]
[1780177185030,54.66,73886.27,0.68,-0.00013,0.0,0.01278]
[1780177191070,54.66,73885.39,0.68,-0.00013,0.0,0.0128]
[1780177199329,54.66,73884.69,0.68,-0.00013,0.0,0.01283]
[1780177205169,54.66,73883.53,0.68,-0.00013,0.0,0.01287]
[1780177211211,54.66,73883.98,0.68,-0.00013,0.0,0.01285]
[1780177216245,54.66,73884.04,0.68,-0.00013,0.0,0.01285]
[1780177223294,54.66,73885.62,0.68,-0.00013,0.0,0.0128]
[1780177228329,54.66,73887.25,0.68,-0.00013,0.0,0.01274]
[1780177233365,54.66,73890.54,0.68,-0.00013,0.0,0.01249]
[1780177238401,54.66,73892.67,0.68,-0.00013,0.0,0.01242]
[1780177243434,54.66,73893.61,0.68,-0.00013,0.0,0.01239]
[1780177248470,54.66,73896.37,0.68,-0.00012,0.0,0.0123]
[1780177254512,54.66,73897.58,0.68,-0.00012,0.0,0.01226]
[1780177259546,54.66,73898.09,0.68,-0.00012,0.0,0.01224]
[1780177264585,54.66,73898.39,0.68,-0.00012,0.0,0.01223]
[1780177269825,54.66,73901.84,0.68,-0.00012,0.0,0.01212]
[1780177276673,54.66,73902.9,0.68,-0.00012,0.0,0.01209]
[1780177281706,54.66,73902.78,0.68,-0.00012,0.0,0.01209]
[1780177286742,54.66,73902.94,0.68,-0.00012,0.0,0.01209]
[1780177291776,54.66,73902.51,0.68,-0.00012,0.0,0.01196]
[1780177296812,54.66,73903.71,0.68,-0.00012,0.0,0.01192]
[1780177301846,54.66,73903.53,0.68,-0.00012,0.0,0.01193]
[1780177310105,54.66,73903.63,0.68,-0.00012,0.0,0.01193]
[1780177315945,54.66,73904.84,0.68,-0.00012,0.0,0.01189]
[1780177325012,54.66,73906.97,0.68,-0.00012,0.0,0.01182]
[1780177330043,54.66,73908.22,0.68,-0.00012,0.0,0.01178]
[1780177335078,54.66,73908.4,0.68,-0.00012,0.0,0.01178]
[1780177340315,54.66,73908.92,0.68,-0.00012,0.0,0.01176]
[1780177346158,54.66,73909.26,0.68,-0.00012,0.0,0.01175]
[1780177351192,54.66,73912.65,0.68,-0.00012,0.0,0.01151]
[1780177356226,54.66,73914.93,0.68,-0.00012,0.0,0.01144]
[1780177361265,54.66,73916.32,0.68,-0.00011,0.0,0.0114]
[1780177366297,54.66,73917.19,0.68,-0.00011,0.0,0.01137]
[1780177373346,54.66,73917.85,0.68,-0.00011,0.0,0.01135]
[1780177378382,54.66,73918.3,0.68,-0.00011,0.0,0.01134]
[1780177383416,54.66,73918.58,0.68,-0.00011,0.0,0.01133]
[1780177389458,54.66,73919.37,0.68,-0.00011,0.0,0.01131]
[1780177394493,54.66,73920.17,0.68,-0.00011,0.0,0.01128]
[1780177399528,54.66,73932.01,0.68,-0.00011,0.0,0.01093]
[1780177405570,54.66,73933.06,0.68,-0.00011,0.0,0.0109]
[1780177410805,54.66,73936.1,0.68,-0.00011,0.0,0.01082]
[1780177416652,54.66,73936.64,0.68,-0.00011,0.0,0.01067]
[1780177421687,54.66,73936.49,0.68,-0.00011,0.0,0.01068]
[1780177426722,54.66,73936.7,0.68,-0.00011,0.0,0.01067]
[1780177431757,54.66,73940.61,0.68,-0.00011,0.0,0.01056]
[1780177437799,54.66,73958.01,0.68,-0.0001,0.0,0.01008]
[1780177442833,54.66,73958.14,0.68,-0.0001,0.0,0.01008]
[1780177447870,54.66,73961.3,0.68,-0.0001,0.0,0.00999]
[1780177451099,54.66,73941.12,0.68,-0.00011,0.0,0.01055]
[1780177456936,54.66,73923.76,0.68,-0.00011,0.0,0.01104]
[1780177461981,54.66,73914.91,0.68,-0.00011,0.0,0.01131]
[1780177468020,54.66,73903.52,0.68,-0.00012,0.0,0.01165]
[1780177471254,54.66,73913.04,0.68,-0.00011,0.0,0.01123]
[1780177477083,54.66,73916.78,0.68,-0.00011,0.0,0.01112]
[1780177482118,54.66,73917.3,0.68,-0.00011,0.0,0.0111]
[1780177487153,54.66,73915.85,0.68,-0.00011,0.0,0.01115]
[1780177492187,54.66,73910.2,0.68,-0.00011,0.0,0.01131]
[1780177497224,54.66,73895.37,0.68,-0.00012,0.0,0.01177]
[1780177502257,54.66,73885.15,0.68,-0.00012,0.0,0.01209]
[1780177507294,54.66,73886.23,0.68,-0.00012,0.0,0.01206]
[1780177512330,54.66,73886.0,0.68,-0.00012,0.0,0.01206]
[1780177517369,54.66,73890.01,0.68,-0.00012,0.0,0.01194]
[1780177522402,54.66,73897.99,0.68,-0.00012,0.0,0.01169]
[1780177527441,54.66,73907.01,0.68,-0.00012,0.0,0.01141]
[1780177532474,54.66,73914.33,0.68,-0.00011,0.0,0.01106]
[1780177537508,54.66,73916.07,0.68,-0.00011,0.0,0.01101]
[1780177542543,54.66,73914.65,0.68,-0.00011,0.0,0.01105]
[1780177547577,54.66,73898.16,0.68,-0.00012,0.0,0.01155]
[1780177552612,54.66,73899.81,0.68,-0.00012,0.0,0.01149]
[1780177557648,54.66,73908.1,0.68,-0.00011,0.0,0.01124]
[1780177562682,54.66,73910.8,0.68,-0.00011,0.0,0.01116]
[1780177567718,54.66,73911.73,0.68,-0.00011,0.0,0.01114]
[1780177572753,54.66,73916.03,0.68,-0.00011,0.0,0.01101]
[1780177577788,54.66,73919.01,0.68,-0.00011,0.0,0.01092]
[1780177582823,54.66,73920.3,0.68,-0.00011,0.0,0.01089]
[1780177587859,54.66,73920.85,0.68,-0.00011,0.0,0.01087]
[1780177592893,54.66,73911.82,0.68,-0.00011,0.0,0.011]
[1780177597929,54.66,73910.77,0.68,-0.00011,0.0,0.01103]
[1780177602963,54.66,73908.69,0.68,-0.00011,0.0,0.01109]
[1780177607999,54.66,73901.04,0.68,-0.00011,0.0,0.01132]
[1780177613034,54.66,73899.46,0.68,-0.00011,0.0,0.01137]
[1780177618068,54.66,73893.1,0.68,-0.00012,0.0,0.01156]
[1780177623105,54.66,73888.0,0.68,-0.00012,0.0,0.01172]
[1780177628140,54.66,73884.19,0.68,-0.00012,0.0,0.01184]
[1780177633173,54.66,73883.72,0.68,-0.00012,0.0,0.01186]
[1780177638210,54.66,73883.43,0.68,-0.00012,0.0,0.01186]
[1780177643245,54.66,73883.26,0.68,-0.00012,0.0,0.01187]
[1780177648284,54.66,73883.0,0.68,-0.00012,0.0,0.01188]
[1780177656338,54.66,73881.3,0.68,-0.00012,0.0,0.01179]
[1780177661373,54.66,73879.4,0.68,-0.00012,0.0,0.01185]
[1780177666407,54.66,73877.81,0.68,-0.00012,0.0,0.0119]
[1780177671443,54.66,73877.7,0.68,-0.00012,0.0,0.0119]
[1780177676478,54.66,73876.55,0.68,-0.00012,0.0,0.01194]
[1780177681513,54.66,73876.29,0.68,-0.00012,0.0,0.01195]
[1780177684534,54.66,73851.02,0.68,-0.00013,0.0,0.01278]
[1780177689568,54.66,73847.01,0.68,-0.00013,0.0,0.01291]
[1780177694608,54.66,73847.95,0.68,-0.00013,0.0,0.01288]
[1780177700649,54.66,73843.69,0.68,-0.00013,0.0,0.01302]
[1780177705684,54.66,73843.29,0.68,-0.00013,0.0,0.01304]
[1780177710719,54.66,73842.35,0.68,-0.00013,0.0,0.01307]
[1780177715973,54.66,73834.16,0.68,-0.00013,0.0,0.0132]
[1780177718775,54.66,73852.86,0.68,-0.00013,0.0,0.01257]
[1780177723810,54.66,73860.1,0.68,-0.00013,0.0,0.01233]
[1780177728846,54.66,73861.46,0.68,-0.00012,0.0,0.01228]
[1780177733884,54.66,73862.51,0.68,-0.00012,0.0,0.01225]
[1780177738915,54.66,73863.76,0.68,-0.00012,0.0,0.01221]
[1780177744957,54.66,73863.92,0.68,-0.00012,0.0,0.0122]
[1780177749993,54.66,73869.91,0.68,-0.00012,0.0,0.01201]
[1780177755027,54.66,73867.43,0.68,-0.00012,0.0,0.01209]
[1780177760063,54.66,73860.04,0.68,-0.00013,0.0,0.01233]
[1780177766104,54.66,73856.88,0.68,-0.00013,0.0,0.01243]
[1780177771139,54.66,73843.16,0.68,-0.00013,0.0,0.01274]
[1780177776173,54.66,73842.63,0.68,-0.00013,0.0,0.01276]
[1780177781208,54.66,73858.37,0.68,-0.00012,0.0,0.01224]
[1780177786244,54.66,73864.86,0.68,-0.00012,0.0,0.01203]
[1780177791279,54.66,73862.63,0.68,-0.00012,0.0,0.0121]
[1780177796317,54.66,73858.89,0.68,-0.00012,0.0,0.01222]
[1780177801352,54.66,73857.49,0.68,-0.00012,0.0,0.01227]
[1780177806386,54.66,73851.03,0.68,-0.00013,0.0,0.01248]
[1780177811419,54.66,73851.98,0.68,-0.00013,0.0,0.01245]
[1780177816455,54.66,73849.68,0.68,-0.00013,0.0,0.01252]
[1780177821491,54.66,73841.01,0.68,-0.00013,0.0,0.01281]
[1780177826528,54.66,73836.74,0.68,-0.00013,0.0,0.01296]
[1780177831564,54.66,73835.99,0.68,-0.00013,0.0,0.01283]
[1780177837614,54.66,73834.44,0.68,-0.00013,0.0,0.01289]
[1780177843657,54.66,73832.62,0.68,-0.00013,0.0,0.01295]
[1780177848692,54.66,73832.06,0.68,-0.00013,0.0,0.01297]
[1780177853729,54.66,73831.81,0.68,-0.00013,0.0,0.01298]
[1780177858763,54.66,73844.88,0.68,-0.00013,0.0,0.01254]
[1780177864807,54.66,73845.98,0.68,-0.00013,0.0,0.0125]
[1780177869846,54.66,73841.4,0.68,-0.00013,0.0,0.01265]
[1780177876890,54.66,73840.0,0.68,-0.00013,0.0,0.0127]
[1780177881924,54.66,73844.96,0.68,-0.00013,0.0,0.01253]
[1780177886960,54.66,73846.98,0.68,-0.00013,0.0,0.01247]
[1780177891996,54.66,73849.84,0.68,-0.00012,0.0,0.01223]
[1780177896028,54.66,73869.86,0.68,-0.00012,0.0,0.01159]
[1780177901058,54.66,73869.93,0.68,-0.00012,0.0,0.01159]
[1780177906093,54.66,73869.19,0.68,-0.00012,0.0,0.01161]
[1780177915156,54.66,73869.36,0.68,-0.00012,0.0,0.01161]
[1780177920191,54.66,73869.0,0.68,-0.00012,0.0,0.01162]
[1780177925226,54.66,73867.93,0.68,-0.00012,0.0,0.01165]
[1780177930263,54.66,73866.73,0.68,-0.00012,0.0,0.01169]
[1780177935296,54.66,73864.31,0.68,-0.00012,0.0,0.01177]
[1780177948610,54.66,73864.81,0.68,-0.00012,0.0,0.01175]
[1780177958679,54.66,73862.86,0.68,-0.00012,0.0,0.01167]
[1780177964502,54.66,73861.8,0.68,-0.00012,0.0,0.01171]
[1780177970545,54.66,73860.79,0.68,-0.00012,0.0,0.01174]
[1780177976586,54.66,73860.5,0.68,-0.00012,0.0,0.01175]
[1780177981621,54.66,73860.43,0.68,-0.00012,0.0,0.01175]
[1780177986657,54.66,73860.53,0.68,-0.00012,0.0,0.01175]
[1780177996724,54.66,73860.32,0.68,-0.00012,0.0,0.01175]
[1780178001761,54.66,73858.09,0.68,-0.00012,0.0,0.01182]
[1780178006796,54.66,73852.34,0.68,-0.00012,0.0,0.012]
[1780178011838,54.66,73850.24,0.68,-0.00012,0.0,0.01193]
[1780178016871,54.66,73849.45,0.68,-0.00012,0.0,0.01195]
[1780178021911,54.66,73849.77,0.68,-0.00012,0.0,0.01194]
[1780178026951,54.66,73843.95,0.68,-0.00012,0.0,0.01213]
[1780178035005,54.66,73842.3,0.68,-0.00012,0.0,0.01218]
[1780178040045,54.66,73841.36,0.68,-0.00012,0.0,0.01221]
[1780178045074,54.66,73853.2,0.68,-0.00012,0.0,0.01184]
[1780178051116,54.66,73857.41,0.68,-0.00012,0.0,0.0117]
[1780178057161,54.66,73858.65,0.68,-0.00012,0.0,0.01166]
[1780178062194,54.66,73859.33,0.68,-0.00012,0.0,0.01164]
[1780178068237,54.66,73859.85,0.68,-0.00012,0.0,0.01163]
[1780178073270,54.66,73859.99,0.68,-0.00012,0.0,0.01148]
[1780178079521,54.66,73860.84,0.68,-0.00012,0.0,0.01146]
[1780178086570,54.66,73860.99,0.68,-0.00012,0.0,0.01145]
[1780178094423,54.66,73861.77,0.68,-0.00012,0.0,0.01143]
[1780178099455,54.66,73870.15,0.68,-0.00011,0.0,0.01118]
[1780178104490,54.66,73870.77,0.68,-0.00011,0.0,0.01116]
[1780178109531,54.66,73861.75,0.68,-0.00012,0.0,0.01143]
[1780178114567,54.66,73861.47,0.68,-0.00012,0.0,0.01144]
[1780178123630,54.66,73861.26,0.68,-0.00012,0.0,0.01145]
[1780178128666,54.66,73860.97,0.68,-0.00012,0.0,0.01145]
[1780178134710,54.66,73861.23,0.68,-0.00012,0.0,0.01131]
[1780178141757,54.66,73858.55,0.68,-0.00012,0.0,0.01139]
[1780178146994,54.66,73858.87,0.68,-0.00012,0.0,0.01138]
[1780178154846,54.66,73858.87,0.68,-0.00012,0.0,0.01138]
[1780178165926,54.66,73859.38,0.68,-0.00012,0.0,0.01137]
[1780178170961,54.66,73859.43,0.68,-0.00012,0.0,0.01137]
[1780178177002,54.66,73859.49,0.68,-0.00012,0.0,0.01136]
[1780178182039,54.66,73859.18,0.68,-0.00012,0.0,0.01137]
[1780178188283,54.66,73859.05,0.68,-0.00012,0.0,0.01138]
[1780178194137,54.66,73859.05,0.68,-0.00011,0.0,0.01124]
[1780178201171,54.66,73859.6,0.68,-0.00011,0.0,0.01122]
[1780178206408,54.66,73860.91,0.68,-0.00011,0.0,0.01119]
[1780178212249,54.66,73862.28,0.68,-0.00011,0.0,0.01114]
[1780178225337,54.66,73862.94,0.68,-0.00011,0.0,0.01112]
[1780178230373,54.66,73871.36,0.68,-0.00011,0.0,0.01088]
[1780178235409,54.66,73869.73,0.68,-0.00011,0.0,0.01092]
[1780178240658,54.66,73871.26,0.68,-0.00011,0.0,0.01088]
[1780178249720,54.66,73870.93,0.68,-0.00011,0.0,0.01089]
[1780178255548,54.66,73869.65,0.68,-0.00011,0.0,0.01079]
[1780178260798,54.66,73869.42,0.68,-0.00011,0.0,0.0108]
[1780178266840,54.66,73869.28,0.68,-0.00011,0.0,0.01081]
[1780178276910,54.66,73868.8,0.68,-0.00011,0.0,0.01082]
[1780178284758,54.66,73868.8,0.68,-0.00011,0.0,0.01082]
[1780178291807,54.66,73869.01,0.68,-0.00011,0.0,0.01081]
[1780178298060,54.66,73869.45,0.68,-0.00011,0.0,0.0108]
[1780178303892,54.66,73869.63,0.68,-0.00011,0.0,0.01079]
[1780178313962,54.66,73869.45,0.68,-0.00011,0.0,0.01067]
[1780178326044,54.66,73869.42,0.68,-0.00011,0.0,0.01067]
[1780178332088,54.66,73869.32,0.68,-0.00011,0.0,0.01067]
[1780178338342,54.66,73869.35,0.68,-0.00011,0.0,0.01067]
[1780178344173,54.66,73869.34,0.68,-0.00011,0.0,0.01067]
[1780178352230,54.66,73869.5,0.68,-0.00011,0.0,0.01067]
[1780178358271,54.66,73869.43,0.68,-0.00011,0.0,0.01067]
[1780178363307,54.66,73869.66,0.68,-0.00011,0.0,0.01066]
[1780178368341,54.66,73870.0,0.68,-0.00011,0.0,0.01065]
[1780178373379,54.66,73865.01,0.68,-0.00011,0.0,0.01067]
[1780178378622,54.66,73864.33,0.68,-0.00011,0.0,0.01069]
[1780178384458,54.66,73864.08,0.68,-0.00011,0.0,0.01069]
[1780178389493,54.66,73860.47,0.68,-0.00011,0.0,0.0108]
[1780178394528,54.66,73858.46,0.68,-0.00011,0.0,0.01086]
[1780178399567,54.66,73874.48,0.68,-0.00011,0.0,0.0104]
[1780178404614,54.66,73875.79,0.68,-0.00011,0.0,0.01036]
[1780178409642,54.66,73867.72,0.68,-0.00011,0.0,0.01059]
[1780178414678,54.66,73856.83,0.68,-0.00011,0.0,0.01091]
[1780178419712,54.66,73854.51,0.68,-0.00011,0.0,0.01097]
[1780178424747,54.66,73854.07,0.68,-0.00011,0.0,0.01099]
[1780178428991,54.66,73831.32,0.68,-0.00012,0.0,0.01168]
[1780178434822,54.66,73827.94,0.68,-0.00012,0.0,0.01164]
[1780178439855,54.66,73827.34,0.68,-0.00012,0.0,0.01166]
[1780178444893,54.66,73842.0,0.68,-0.00011,0.0,0.01121]
[1780178449929,54.66,73834.17,0.68,-0.00012,0.0,0.01145]
[1780178454960,54.66,73833.63,0.68,-0.00012,0.0,0.01147]
[1780178459996,54.66,73835.11,0.68,-0.00012,0.0,0.01142]
[1780178465032,54.66,73839.29,0.68,-0.00012,0.0,0.0113]
[1780178470067,54.66,73839.98,0.68,-0.00012,0.0,0.01127]
[1780178476108,54.66,73837.77,0.68,-0.00012,0.0,0.01134]
[1780178482151,54.66,73837.14,0.68,-0.00012,0.0,0.01136]
[1780178488192,54.66,73837.18,0.68,-0.00012,0.0,0.01136]
[1780178493228,54.66,73836.48,0.68,-0.00012,0.0,0.01124]
[1780178498263,54.66,73836.4,0.68,-0.00012,0.0,0.01125]
[1780178503300,54.66,73833.45,0.68,-0.00012,0.0,0.01134]
[1780178508336,54.66,73828.42,0.68,-0.00012,0.0,0.01149]
[1780178513368,54.66,73816.35,0.68,-0.00012,0.0,0.01187]
[1780178519411,54.66,73815.47,0.68,-0.00012,0.0,0.0119]
[1780178524445,54.66,73813.87,0.68,-0.00012,0.0,0.01195]
[1780178529480,54.66,73811.78,0.68,-0.00012,0.0,0.01201]
[1780178534517,54.66,73812.38,0.68,-0.00012,0.0,0.012]
[1780178539762,54.66,73811.79,0.68,-0.00012,0.0,0.01201]
[1780178545592,54.66,73811.85,0.68,-0.00012,0.0,0.01201]
[1780178550627,54.66,73804.15,0.68,-0.00013,0.0,0.01226]
[1780178557676,54.66,73803.63,0.68,-0.00012,0.0,0.01213]
[1780178564726,54.66,73804.9,0.68,-0.00012,0.0,0.01209]
[1780178569976,54.66,73810.52,0.68,-0.00012,0.0,0.01191]
[1780178576031,54.66,73799.79,0.68,-0.00013,0.0,0.01226]
[1780178581850,54.66,73800.46,0.68,-0.00013,0.0,0.01224]
[1780178587111,54.66,73793.2,0.68,-0.00013,0.0,0.01248]
[1780178593200,54.66,73805.93,0.68,-0.00012,0.0,0.01206]
[1780178598986,54.66,73802.76,0.68,-0.00013,0.0,0.01216]
[1780178604281,54.66,73803.96,0.68,-0.00012,0.0,0.01212]
[1780178612079,54.66,73802.93,0.68,-0.00012,0.0,0.01201]
[1780178614351,54.66,73782.66,0.68,-0.00013,0.0,0.01268]
[1780178620134,54.66,73781.3,0.68,-0.00013,0.0,0.01273]
[1780178625170,54.66,73777.29,0.68,-0.00013,0.0,0.01286]
[1780178630204,54.66,73773.34,0.68,-0.00013,0.0,0.013]
[1780178635238,54.66,73786.8,0.68,-0.00013,0.0,0.01254]
[1780178640274,54.66,73787.4,0.68,-0.00013,0.0,0.01252]
[1780178645309,54.66,73783.57,0.68,-0.00013,0.0,0.01265]
[1780178650347,54.66,73783.14,0.68,-0.00013,0.0,0.01267]
[1780178655383,54.66,73784.87,0.68,-0.00013,0.0,0.01261]
[1780178660418,54.66,73785.57,0.68,-0.00013,0.0,0.01258]
[1780178665455,54.66,73786.84,0.68,-0.00013,0.0,0.01254]
[1780178672503,54.66,73789.59,0.68,-0.00013,0.0,0.0123]
[1780178677536,54.66,73783.48,0.68,-0.00013,0.0,0.0125]
[1780178682572,54.66,73782.22,0.68,-0.00013,0.0,0.01255]
[1780178687606,54.66,73776.77,0.68,-0.00013,0.0,0.01273]
[1780178692647,54.66,73774.86,0.68,-0.00013,0.0,0.01279]
[1780178697681,54.66,73768.18,0.68,-0.00014,0.0,0.01303]
[1780178702713,54.66,73769.34,0.68,-0.00013,0.0,0.01298]
[1780178707748,54.66,73768.7,0.68,-0.00013,0.0,0.01301]
[1780178712785,54.66,73767.88,0.68,-0.00014,0.0,0.01304]
[1780178718827,54.66,73755.59,0.68,-0.00014,0.0,0.01347]
[1780178723860,54.66,73756.76,0.68,-0.00014,0.0,0.01343]
[1780178728894,54.66,73764.47,0.68,-0.00014,0.0,0.01315]
[1780178735203,54.66,73766.55,0.68,-0.00013,0.0,0.01293]
[1780178741986,54.66,73767.01,0.68,-0.00013,0.0,0.01291]
[1780178747023,54.66,73767.07,0.68,-0.00013,0.0,0.01291]
[1780178755344,54.66,73763.37,0.68,-0.00014,0.0,0.01304]
[1780178761118,54.66,73758.98,0.68,-0.00014,0.0,0.01319]
[1780178766162,54.66,73760.47,0.68,-0.00014,0.0,0.01314]
[1780178775484,54.66,73760.93,0.68,-0.00014,0.0,0.01312]
[1780178781265,54.66,73759.5,0.68,-0.00014,0.0,0.01317]
[1780178786298,54.66,73756.25,0.68,-0.00014,0.0,0.01329]
[1780178791333,54.66,73756.66,0.68,-0.00014,0.0,0.01312]
[1780178796370,54.66,73748.06,0.68,-0.00014,0.0,0.01342]
[1780178801404,54.66,73753.98,0.68,-0.00014,0.0,0.01321]
[1780178806438,54.66,73745.35,0.68,-0.00014,0.0,0.01352]
[1780178811474,54.66,73743.83,0.68,-0.00014,0.0,0.01357]
[1780178816512,54.66,73745.93,0.68,-0.00014,0.0,0.0135]
[1780178821550,54.66,73742.95,0.68,-0.00014,0.0,0.0136]
[1780178826585,54.66,73741.16,0.68,-0.00014,0.0,0.01367]
[1780178832626,54.66,73740.25,0.68,-0.00014,0.0,0.0137]
[1780178837661,54.66,73742.87,0.68,-0.00014,0.0,0.01361]
[1780178842701,54.66,73729.86,0.68,-0.00015,0.0,0.01409]
[1780178847734,54.66,73737.14,0.68,-0.00014,0.0,0.01382]
[1780178851762,54.66,73744.72,0.68,-0.00014,0.0,0.01338]
[1780178856797,54.66,73749.26,0.68,-0.00014,0.0,0.01322]
[1780178861832,54.66,73752.76,0.68,-0.00014,0.0,0.0131]
[1780178866868,54.66,73755.54,0.68,-0.00014,0.0,0.013]
[1780178871903,54.66,73768.07,0.68,-0.00013,0.0,0.01257]
[1780178876942,54.66,73771.41,0.68,-0.00013,0.0,0.01246]
[1780178881976,54.66,73762.13,0.68,-0.00013,0.0,0.01277]
[1780178887013,54.66,73761.97,0.68,-0.00013,0.0,0.01278]
[1780178892048,54.66,73761.71,0.68,-0.00013,0.0,0.01278]
[1780178897083,54.66,73752.58,0.68,-0.00014,0.0,0.0131]
[1780178902119,54.66,73752.45,0.68,-0.00014,0.0,0.01311]
[1780178907153,54.66,73763.71,0.68,-0.00013,0.0,0.01272]
[1780178912187,54.66,73765.99,0.68,-0.00013,0.0,0.01249]
[1780178920243,54.66,73766.03,0.68,-0.00013,0.0,0.01249]
[1780178925281,54.66,73766.14,0.68,-0.00013,0.0,0.01248]
[1780178930317,54.66,73766.66,0.68,-0.00013,0.0,0.01247]
[1780178935351,54.66,73766.5,0.68,-0.00013,0.0,0.01247]
[1780178940387,54.66,73766.2,0.68,-0.00013,0.0,0.01248]
[1780178945422,54.66,73779.04,0.68,-0.00012,0.0,0.01206]
[1780178950456,54.66,73783.38,0.68,-0.00012,0.0,0.01192]
[1780178955492,54.66,73782.44,0.68,-0.00012,0.0,0.01195]
[1780178960527,54.66,73787.34,0.68,-0.00012,0.0,0.01179]
[1780178965564,54.66,73794.46,0.68,-0.00012,0.0,0.01157]
[1780178970598,54.66,73798.92,0.68,-0.00012,0.0,0.01143]
[1780178975633,54.66,73799.05,0.68,-0.00012,0.0,0.01128]
[1780178980668,54.66,73801.08,0.68,-0.00012,0.0,0.01122]
[1780178986963,54.66,73800.93,0.68,-0.00012,0.0,0.01123]
[1780178997787,54.66,73801.48,0.68,-0.00012,0.0,0.01121]
[1780179002823,54.66,73801.61,0.68,-0.00012,0.0,0.01121]
[1780179007856,54.66,73801.34,0.68,-0.00012,0.0,0.01121]
[1780179012892,54.66,73801.83,0.68,-0.00012,0.0,0.0112]
[1780179018935,54.66,73802.89,0.68,-0.00012,0.0,0.01117]
[1780179023970,54.66,73802.86,0.68,-0.00012,0.0,0.01117]
[1780179030014,54.66,73803.45,0.68,-0.00011,0.0,0.01115]
[1780179035052,54.66,73806.49,0.68,-0.00011,0.0,0.01092]
[1780179040086,54.66,73813.32,0.68,-0.00011,0.0,0.01072]
[1780179045122,54.66,73810.33,0.68,-0.00011,0.0,0.01081]
[1780179050160,54.66,73804.12,0.68,-0.00011,0.0,0.01099]
[1780179055196,54.66,73803.86,0.68,-0.00011,0.0,0.011]
[1780179060231,54.66,73809.54,0.68,-0.00011,0.0,0.01083]
[1780179065266,54.66,73811.55,0.68,-0.00011,0.0,0.01077]
[1780179071308,54.66,73812.26,0.68,-0.00011,0.0,0.01075]
[1780179076343,54.66,73803.58,0.68,-0.00011,0.0,0.01101]
[1780179083392,54.66,73802.61,0.68,-0.00011,0.0,0.01104]
[1780179088426,54.66,73801.99,0.68,-0.00011,0.0,0.01106]
[1780179093464,54.66,73800.92,0.68,-0.00011,0.0,0.01095]
[1780179098496,54.66,73807.49,0.68,-0.00011,0.0,0.01076]
[1780179103534,54.66,73803.61,0.68,-0.00011,0.0,0.01087]
[1780179108573,54.66,73803.51,0.68,-0.00011,0.0,0.01088]
[1780179113603,54.66,73802.74,0.68,-0.00011,0.0,0.0109]
[1780179119646,54.66,73802.13,0.68,-0.00011,0.0,0.01092]
[1780179124681,54.66,73802.19,0.68,-0.00011,0.0,0.01092]
[1780179129716,54.66,73802.15,0.68,-0.00011,0.0,0.01092]
[1780179134750,54.66,73802.33,0.68,-0.00011,0.0,0.01091]
[1780179140795,54.66,73802.35,0.68,-0.00011,0.0,0.01091]
[1780179148091,54.66,73802.57,0.68,-0.00011,0.0,0.0109]
[1780179154898,54.66,73801.45,0.68,-0.00011,0.0,0.0108]
[1780179159930,54.66,73802.11,0.68,-0.00011,0.0,0.01078]
[1780179164965,54.66,73806.37,0.68,-0.00011,0.0,0.01066]
[1780179170000,54.66,73807.86,0.68,-0.00011,0.0,0.01062]
[1780179176044,54.66,73807.8,0.68,-0.00011,0.0,0.01062]
[1780179183101,54.66,73807.82,0.68,-0.00011,0.0,0.01062]
[1780179188136,54.66,73807.8,0.68,-0.00011,0.0,0.01062]
[1780179193172,54.66,73807.52,0.68,-0.00011,0.0,0.01063]
[1780179198207,54.66,73812.72,0.68,-0.00011,0.0,0.01048]
[1780179203243,54.66,73814.76,0.68,-0.00011,0.0,0.01042]
[1780179208512,54.66,73813.49,0.68,-0.00011,0.0,0.01045]
[1780179214324,54.66,73809.69,0.68,-0.00011,0.0,0.01043]
[1780179219358,54.66,73806.82,0.68,-0.00011,0.0,0.01051]
[1780179224392,54.66,73807.31,0.68,-0.00011,0.0,0.0105]
[1780179229428,54.66,73807.92,0.68,-0.00011,0.0,0.01048]
[1780179234463,54.66,73807.59,0.68,-0.00011,0.0,0.01049]
[1780179239498,54.66,73811.45,0.68,-0.00011,0.0,0.01038]
[1780179244532,54.66,73811.48,0.68,-0.00011,0.0,0.01038]
[1780179250576,54.66,73808.03,0.68,-0.00011,0.0,0.01048]
[1780179258863,54.66,73807.82,0.68,-0.00011,0.0,0.01049]
[1780179265682,54.66,73808.1,0.68,-0.00011,0.0,0.01048]
[1780179277765,54.66,73808.86,0.68,-0.00011,0.0,0.01033]
[1780179282811,54.66,73810.12,0.68,-0.00011,0.0,0.01029]
[1780179289075,54.66,73808.98,0.68,-0.00011,0.0,0.01032]
[1780179294895,54.66,73808.11,0.68,-0.00011,0.0,0.01035]
[1780179299931,54.66,73800.29,0.68,-0.00011,0.0,0.01057]
[1780179304966,54.66,73811.55,0.68,-0.00011,0.0,0.01025]
[1780179310002,54.66,73812.31,0.68,-0.00011,0.0,0.01023]
[1780179315038,54.66,73822.67,0.68,-0.0001,0.0,0.00994]
[1780179320077,54.66,73826.79,0.68,-0.0001,0.0,0.00983]
[1780179325108,54.66,73827.07,0.68,-0.0001,0.0,0.00982]
[1780179330143,54.66,73827.39,0.68,-0.0001,0.0,0.00981]
[1780179335178,54.66,73829.11,0.68,-0.0001,0.0,0.00965]
[1780179340213,54.66,73829.8,0.68,-0.0001,0.0,0.00963]
[1780179348277,54.66,73829.21,0.68,-0.0001,0.0,0.00964]
[1780179353310,54.66,73829.18,0.68,-0.0001,0.0,0.00964]
[1780179358345,54.66,73829.6,0.68,-0.0001,0.0,0.00963]
[1780179363380,54.66,73830.01,0.68,-0.0001,0.0,0.00962]
[1780179368415,54.66,73822.98,0.68,-0.0001,0.0,0.00981]
[1780179373450,54.66,73821.55,0.68,-0.0001,0.0,0.00985]
[1780179378486,54.66,73810.51,0.68,-0.0001,0.0,0.01015]
[1780179383520,54.66,73809.63,0.68,-0.0001,0.0,0.01018]
[1780179388555,54.66,73808.65,0.68,-0.00011,0.0,0.0102]
[1780179393596,54.66,73799.36,0.68,-0.00011,0.0,0.01034]
[1780179398627,54.66,73798.28,0.68,-0.00011,0.0,0.01037]
[1780179403662,54.66,73795.78,0.68,-0.00011,0.0,0.01044]
[1780179408697,54.66,73794.88,0.68,-0.00011,0.0,0.01046]
[1780179413732,54.66,73795.45,0.68,-0.00011,0.0,0.01045]
[1780179418769,54.66,73795.33,0.68,-0.00011,0.0,0.01045]
[1780179425819,54.66,73795.41,0.68,-0.00011,0.0,0.01045]
[1780179430854,54.66,73790.37,0.68,-0.00011,0.0,0.01059]
[1780179438914,54.66,73790.1,0.68,-0.00011,0.0,0.0106]
[1780179443946,54.66,73792.15,0.68,-0.00011,0.0,0.01054]
[1780179448981,54.66,73801.26,0.68,-0.00011,0.0,0.01028]
[1780179454017,54.66,73802.03,0.68,-0.0001,0.0,0.01013]
[1780179459052,54.66,73802.16,0.68,-0.0001,0.0,0.01013]
[1780179464087,54.66,73802.15,0.68,-0.0001,0.0,0.01013]
[1780179469124,54.66,73809.97,0.68,-0.0001,0.0,0.00991]
[1780179474159,54.66,73812.43,0.68,-0.0001,0.0,0.00985]
[1780179479194,54.66,73811.87,0.68,-0.0001,0.0,0.00986]
[1780179484230,54.66,73820.82,0.68,-0.0001,0.0,0.00962]
[1780179490482,54.66,73820.1,0.68,-0.0001,0.0,0.00964]
[1780179498329,54.66,73816.17,0.68,-0.0001,0.0,0.00975]
[1780179503363,54.66,73813.34,0.68,-0.0001,0.0,0.00982]
[1780179509406,54.66,73812.49,0.68,-0.0001,0.0,0.00984]
[1780179514440,54.66,73813.02,0.68,-0.0001,0.0,0.00971]
[1780179520482,54.66,73812.65,0.68,-0.0001,0.0,0.00972]
[1780179525519,54.66,73812.16,0.68,-0.0001,0.0,0.00973]
[1780179531569,54.66,73812.0,0.68,-0.0001,0.0,0.00973]
[1780179536619,54.66,73810.12,0.68,-0.0001,0.0,0.00978]
[1780179542661,54.66,73810.17,0.68,-0.0001,0.0,0.00978]
[1780179548706,54.66,73810.17,0.68,-0.0001,0.0,0.00978]
[1780179553739,54.66,73805.33,0.68,-0.0001,0.0,0.00991]
[1780179558774,54.66,73819.05,0.68,-0.0001,0.0,0.00955]
[1780179564816,54.66,73820.62,0.68,-0.0001,0.0,0.0095]
[1780179569854,54.66,73823.77,0.68,-0.0001,0.0,0.00942]
[1780179574887,54.66,73829.32,0.68,-9e-05,0.0,0.00916]
[1780179579924,54.66,73833.09,0.68,-9e-05,0.0,0.00907]
[1780179586973,54.66,73834.01,0.68,-9e-05,0.0,0.00904]
[1780179592057,54.66,73830.74,0.68,-9e-05,0.0,0.00912]
[1780179593042,54.66,73804.66,0.68,-0.0001,0.0,0.00981]
[1780179596057,54.66,73785.31,0.68,-0.00011,0.0,0.01034]
[1780179601258,54.66,73780.3,0.68,-0.00011,0.0,0.01049]
[1780179607139,54.66,73795.84,0.68,-0.0001,0.0,0.01005]
[1780179612173,54.66,73798.14,0.68,-0.0001,0.0,0.00999]
[1780179617208,54.66,73799.41,0.68,-0.0001,0.0,0.00995]
[1780179622244,54.66,73800.16,0.68,-0.0001,0.0,0.00993]
[1780179627279,54.66,73801.07,0.68,-0.0001,0.0,0.0099]
[1780179633322,54.66,73801.66,0.68,-0.0001,0.0,0.00976]
[1780179639363,54.66,73801.48,0.68,-0.0001,0.0,0.00977]
[1780179644401,54.66,73802.22,0.68,-0.0001,0.0,0.00975]
[1780179649437,54.66,73798.3,0.68,-0.0001,0.0,0.00985]
[1780179654472,54.66,73798.6,0.68,-0.0001,0.0,0.00985]
[1780179659507,54.66,73794.57,0.68,-0.0001,0.0,0.00996]
[1780179664542,54.66,73768.63,0.68,-0.00011,0.0,0.01069]
[1780179669577,54.66,73764.48,0.68,-0.00011,0.0,0.01082]
[1780179674613,54.66,73769.21,0.68,-0.00011,0.0,0.01068]
[1780179680655,54.66,73772.81,0.68,-0.00011,0.0,0.01057]
[1780179685689,54.66,73766.72,0.68,-0.00011,0.0,0.01075]
[1780179690727,54.66,73765.48,0.68,-0.00011,0.0,0.01079]
[1780179695760,54.66,73763.17,0.68,-0.00011,0.0,0.01072]
[1780179700794,54.66,73765.09,0.68,-0.00011,0.0,0.01066]
[1780179705830,54.66,73767.37,0.68,-0.00011,0.0,0.0106]
[1780179712049,54.66,73766.56,0.68,-0.00011,0.0,0.01062]
[1780179717913,54.66,73769.89,0.68,-0.00011,0.0,0.01052]
[1780179722949,54.66,73778.59,0.68,-0.00011,0.0,0.01027]
[1780179727986,54.66,73774.31,0.68,-0.00011,0.0,0.0104]
[1780179734028,54.66,73772.86,0.68,-0.00011,0.0,0.01044]
[1780179739063,54.66,73772.97,0.68,-0.00011,0.0,0.01043]
[1780179744098,54.66,73772.78,0.68,-0.00011,0.0,0.01044]
[1780179749134,54.66,73771.42,0.68,-0.00011,0.0,0.01048]
[1780179754167,54.66,73767.48,0.68,-0.00011,0.0,0.01046]
[1780179759204,54.66,73763.12,0.68,-0.00011,0.0,0.01059]
[1780179764241,54.66,73760.89,0.68,-0.00011,0.0,0.01065]
[1780179769277,54.66,73761.3,0.68,-0.00011,0.0,0.01064]
[1780179774315,54.66,73761.28,0.68,-0.00011,0.0,0.01064]
[1780179779350,54.66,73761.44,0.68,-0.00011,0.0,0.01064]
[1780179784386,54.66,73760.65,0.68,-0.00011,0.0,0.01066]
[1780179789422,54.66,73759.61,0.68,-0.00011,0.0,0.01069]
[1780179795463,54.66,73759.94,0.68,-0.00011,0.0,0.01068]
[1780179800497,54.66,73760.5,0.68,-0.00011,0.0,0.01066]
[1780179805533,54.66,73760.64,0.68,-0.00011,0.0,0.01066]
[1780179812807,54.66,73760.23,0.68,-0.00011,0.0,0.01054]
[1780179818625,54.66,73760.45,0.68,-0.00011,0.0,0.01053]
[1780179823659,54.66,73761.01,0.68,-0.00011,0.0,0.01051]
[1780179828693,54.66,73761.83,0.68,-0.00011,0.0,0.01049]
[1780179841784,54.66,73761.88,0.68,-0.00011,0.0,0.01049]
[1780179848835,54.66,73762.04,0.68,-0.00011,0.0,0.01048]
[1780179853871,54.66,73762.25,0.68,-0.00011,0.0,0.01048]
[1780179858907,54.66,73763.23,0.68,-0.00011,0.0,0.01045]
[1780179863942,54.66,73763.53,0.68,-0.00011,0.0,0.01044]
[1780179868977,54.66,73771.79,0.68,-0.00011,0.0,0.01021]
[1780179874013,54.66,73771.35,0.68,-0.0001,0.0,0.01009]
[1780179879048,54.66,73777.06,0.68,-0.0001,0.0,0.00993]
[1780179885089,54.66,73776.99,0.68,-0.0001,0.0,0.00993]
[1780179890124,54.66,73776.96,0.68,-0.0001,0.0,0.00993]
[1780179895160,54.66,73780.4,0.68,-0.0001,0.0,0.00984]
[1780179900196,54.66,73789.07,0.68,-0.0001,0.0,0.00961]
[1780179905230,54.66,73793.36,0.68,-0.0001,0.0,0.00949]
[1780179910264,54.66,73792.27,0.68,-0.0001,0.0,0.00952]
[1780179915301,54.66,73790.1,0.68,-0.0001,0.0,0.00958]
[1780179921342,54.66,73789.2,0.68,-0.0001,0.0,0.0096]
[1780179928391,54.66,73789.23,0.68,-0.0001,0.0,0.0096]
[1780179933657,54.66,73789.0,0.68,-0.0001,0.0,0.00948]
[1780179943727,54.66,73788.46,0.68,-0.0001,0.0,0.0095]
[1780179952559,54.66,73788.25,0.68,-0.0001,0.0,0.0095]
[1780179957594,54.66,73788.14,0.68,-0.0001,0.0,0.00951]
[1780179962635,54.66,73788.1,0.68,-0.0001,0.0,0.00951]
[1780179967666,54.66,73787.57,0.68,-0.0001,0.0,0.00952]
[1780179972701,54.66,73779.32,0.68,-0.0001,0.0,0.00974]
[1780179981764,54.66,73778.46,0.68,-0.0001,0.0,0.00977]
[1780179986801,54.66,73778.51,0.68,-0.0001,0.0,0.00977]
[1780179994079,54.66,73778.79,0.68,-0.0001,0.0,0.00963]
[1780179999891,54.66,73774.48,0.68,-0.0001,0.0,0.00975]
[1780180004926,54.66,73774.4,0.68,-0.0001,0.0,0.00975]
[1780180009961,54.66,73775.93,0.68,-0.0001,0.0,0.00971]
[1780180023059,54.66,73774.97,0.68,-0.0001,0.0,0.00974]
[1780180029104,54.66,73774.07,0.68,-0.0001,0.0,0.00976]
[1780180034357,54.66,73777.64,0.68,-0.0001,0.0,0.00966]
[1780180040182,54.66,73779.85,0.68,-0.0001,0.0,0.0096]
[1780180047230,54.66,73780.17,0.68,-0.0001,0.0,0.0096]
[1780180052266,54.66,73779.08,0.68,-0.0001,0.0,0.0095]
[1780180057301,54.66,73777.56,0.68,-0.0001,0.0,0.00954]
[1780180064569,54.66,73777.28,0.68,-0.0001,0.0,0.00955]
[1780180070392,54.66,73776.87,0.68,-0.0001,0.0,0.00956]
[1780180076433,54.66,73776.38,0.68,-0.0001,0.0,0.00957]
[1780180082476,54.66,73780.16,0.68,-0.0001,0.0,0.00947]
[1780180088517,54.66,73780.55,0.68,-0.0001,0.0,0.00946]
[1780180094785,54.66,73781.4,0.68,-0.0001,0.0,0.00944]
[1780180102613,54.66,73781.4,0.68,-0.0001,0.0,0.00944]
[1780180107651,54.66,73782.31,0.68,-0.0001,0.0,0.00942]
[1780180112688,54.66,73780.9,0.68,-0.0001,0.0,0.00933]
[1780180118728,54.66,73781.6,0.68,-0.0001,0.0,0.00931]
[1780180124997,54.66,73783.65,0.68,-0.0001,0.0,0.00926]
[1780180132826,54.66,73783.91,0.68,-0.0001,0.0,0.00925]
[1780180137861,54.66,73783.05,0.68,-0.0001,0.0,0.00928]
[1780180142898,54.66,73780.06,0.68,-0.0001,0.0,0.00935]
[1780180148939,54.66,73779.46,0.68,-0.0001,0.0,0.00937]
[1780180155207,54.66,73778.28,0.68,-0.0001,0.0,0.0094]
[1780180163041,54.66,73778.14,0.68,-0.0001,0.0,0.0094]
[1780180168075,54.66,73780.4,0.68,-0.0001,0.0,0.00934]
[1780180175125,54.66,73781.69,0.68,-0.0001,0.0,0.00919]
[1780180180159,54.66,73782.35,0.68,-0.0001,0.0,0.00917]
[1780180185417,54.66,73782.09,0.68,-0.0001,0.0,0.00918]
[1780180193248,54.66,73782.09,0.68,-0.0001,0.0,0.00918]
[1780180198296,54.66,73781.88,0.68,-0.0001,0.0,0.00919]
[1780180201308,54.66,73803.62,0.68,-9e-05,0.0,0.00864]
[1780180206344,54.66,73803.85,0.68,-9e-05,0.0,0.00864]
[1780180211379,54.66,73800.0,0.68,-9e-05,0.0,0.00873]
[1780180216414,54.66,73796.28,0.68,-9e-05,0.0,0.00882]
[1780180221450,54.66,73795.83,0.68,-9e-05,0.0,0.00883]
[1780180226484,54.66,73795.9,0.68,-9e-05,0.0,0.00883]
[1780180231521,54.66,73794.85,0.68,-9e-05,0.0,0.00874]
[1780180236555,54.66,73794.69,0.68,-9e-05,0.0,0.00875]
[1780180241591,54.66,73794.78,0.68,-9e-05,0.0,0.00874]
[1780180246625,54.66,73799.84,0.68,-9e-05,0.0,0.00862]
[1780180251660,54.66,73799.9,0.68,-9e-05,0.0,0.00862]
[1780180256697,54.66,73798.7,0.68,-9e-05,0.0,0.00865]
[1780180261732,54.66,73788.85,0.68,-9e-05,0.0,0.00889]
[1780180266768,54.66,73788.42,0.68,-9e-05,0.0,0.0089]
[1780180273818,54.66,73788.46,0.68,-9e-05,0.0,0.0089]
[1780180278855,54.66,73781.73,0.68,-9e-05,0.0,0.00907]
[1780180283890,54.66,73782.18,0.68,-9e-05,0.0,0.00906]
[1780180288932,54.66,73790.13,0.68,-9e-05,0.0,0.00886]
[1780180293968,54.66,73785.67,0.68,-9e-05,0.0,0.00885]
[1780180299002,54.66,73785.6,0.68,-9e-05,0.0,0.00886]
[1780180305047,54.66,73785.23,0.68,-9e-05,0.0,0.00887]
[1780180310080,54.66,73785.18,0.68,-9e-05,0.0,0.00887]
[1780180316329,54.66,73785.05,0.68,-9e-05,0.0,0.00887]
[1780180322164,54.66,73785.67,0.68,-9e-05,0.0,0.00885]
[1780180327198,54.66,73786.24,0.68,-9e-05,0.0,0.00884]
[1780180334248,54.66,73785.04,0.68,-9e-05,0.0,0.00887]
[1780180340290,54.66,73784.3,0.68,-9e-05,0.0,0.00889]
[1780180345324,54.66,73785.74,0.68,-9e-05,0.0,0.00885]
[1780180350361,54.66,73786.95,0.68,-9e-05,0.0,0.00882]
[1780180355394,54.66,73787.09,0.68,-9e-05,0.0,0.0087]
[1780180360430,54.66,73787.64,0.68,-9e-05,0.0,0.00869]
[1780180365467,54.66,73786.13,0.68,-9e-05,0.0,0.00873]
[1780180370503,54.66,73785.61,0.68,-9e-05,0.0,0.00874]
[1780180375535,54.66,73784.14,0.68,-9e-05,0.0,0.00878]
[1780180380570,54.66,73783.77,0.68,-9e-05,0.0,0.00879]
[1780180385604,54.66,73785.62,0.68,-9e-05,0.0,0.00874]
[1780180390641,54.66,73785.31,0.68,-9e-05,0.0,0.00875]
[1780180396889,54.66,73790.18,0.68,-9e-05,0.0,0.00863]
[1780180402726,54.66,73780.42,0.68,-9e-05,0.0,0.00887]
[1780180407760,54.66,73786.79,0.68,-9e-05,0.0,0.00871]
[1780180412794,54.66,73787.31,0.68,-9e-05,0.0,0.00858]
[1780180417830,54.66,73788.02,0.68,-9e-05,0.0,0.00857]
[1780180422866,54.66,73787.9,0.68,-9e-05,0.0,0.00857]
[1780180431928,54.66,73788.8,0.68,-9e-05,0.0,0.00855]
[1780180437170,54.66,73793.07,0.68,-9e-05,0.0,0.00845]
[1780180443006,54.66,73795.89,0.68,-9e-05,0.0,0.00838]
[1780180452068,54.66,73795.66,0.68,-9e-05,0.0,0.00838]
[1780180457310,54.66,73790.12,0.68,-9e-05,0.0,0.00852]
[1780180463149,54.66,73787.72,0.68,-9e-05,0.0,0.00857]
[1780180468184,54.66,73790.53,0.68,-9e-05,0.0,0.00851]
[1780180473222,54.66,73789.3,0.68,-9e-05,0.0,0.00842]
[1780180480270,54.66,73788.7,0.68,-9e-05,0.0,0.00844]
[1780180485304,54.66,73789.7,0.68,-9e-05,0.0,0.00841]
[1780180490339,54.66,73789.04,0.68,-9e-05,0.0,0.00843]
[1780180497598,54.66,73788.99,0.68,-9e-05,0.0,0.00843]
[1780180503429,54.66,73789.14,0.68,-9e-05,0.0,0.00843]
[1780180517525,54.66,73789.27,0.68,-9e-05,0.0,0.00842]
[1780180523570,54.66,73789.54,0.68,-9e-05,0.0,0.00842]
[1780180528605,54.66,73785.44,0.68,-9e-05,0.0,0.00852]
[1780180533640,54.66,73785.04,0.68,-9e-05,0.0,0.00841]
[1780180538676,54.66,73788.21,0.68,-9e-05,0.0,0.00834]
[1780180543709,54.66,73788.95,0.68,-9e-05,0.0,0.00832]
[1780180548744,54.66,73789.21,0.68,-9e-05,0.0,0.00831]
[1780180553780,54.66,73791.37,0.68,-9e-05,0.0,0.00826]
[1780180559822,54.66,73791.1,0.68,-9e-05,0.0,0.00827]
[1780180564857,54.66,73791.24,0.68,-9e-05,0.0,0.00827]
[1780180572913,54.66,73791.26,0.68,-9e-05,0.0,0.00827]
[1780180578159,54.66,73791.8,0.68,-9e-05,0.0,0.00825]
[1780180583990,54.66,73792.18,0.68,-9e-05,0.0,0.00824]
[1780180590035,54.66,73792.21,0.68,-9e-05,0.0,0.00824]
[1780180595071,54.66,73792.01,0.68,-8e-05,0.0,0.00814]
[1780180600105,54.66,73792.15,0.68,-8e-05,0.0,0.00814]
[1780180605140,54.66,73792.31,0.68,-8e-05,0.0,0.00813]
[1780180610175,54.66,73798.54,0.68,-8e-05,0.0,0.00799]
[1780180617225,54.66,73798.02,0.68,-8e-05,0.0,0.008]
[1780180622261,54.66,73796.1,0.68,-8e-05,0.0,0.00805]
[1780180628512,54.66,73795.12,0.68,-8e-05,0.0,0.00807]
[1780180634344,54.66,73788.24,0.68,-9e-05,0.0,0.00823]
[1780180639380,54.66,73787.87,0.68,-9e-05,0.0,0.00824]
[1780180644422,54.66,73787.64,0.68,-9e-05,0.0,0.00824]
[1780180649451,54.66,73787.88,0.68,-9e-05,0.0,0.00823]
[1780180654487,54.66,73789.69,0.68,-8e-05,0.0,0.00808]
[1780180659521,54.66,73788.44,0.68,-8e-05,0.0,0.00811]
[1780180664558,54.66,73789.16,0.68,-8e-05,0.0,0.0081]
[1780180669593,54.66,73785.65,0.68,-8e-05,0.0,0.00818]
[1780180674627,54.66,73781.07,0.68,-9e-05,0.0,0.00828]
[1780180679663,54.66,73770.64,0.68,-9e-05,0.0,0.00853]
[1780180685704,54.66,73767.9,0.68,-9e-05,0.0,0.0086]
[1780180690740,54.66,73767.16,0.68,-9e-05,0.0,0.00862]
[1780180695774,54.66,73745.08,0.68,-0.0001,0.0,0.00917]
[1780180700816,54.66,73742.64,0.68,-0.0001,0.0,0.00923]
[1780180705845,54.66,73741.64,0.68,-0.0001,0.0,0.00926]
[1780180710881,54.66,73742.44,0.68,-0.0001,0.0,0.00924]
[1780180715915,54.66,73746.66,0.68,-9e-05,0.0,0.00901]
[1780180720949,54.66,73748.66,0.68,-9e-05,0.0,0.00896]
[1780180725987,54.66,73741.8,0.68,-0.0001,0.0,0.00913]
[1780180731021,54.66,73738.38,0.68,-0.0001,0.0,0.00922]
[1780180736057,54.66,73732.55,0.68,-0.0001,0.0,0.00938]
[1780180741094,54.66,73728.91,0.68,-0.0001,0.0,0.00947]
[1780180746128,54.66,73735.29,0.68,-0.0001,0.0,0.0093]
[1780180751163,54.66,73735.48,0.68,-0.0001,0.0,0.0093]
[1780180756197,54.66,73735.6,0.68,-0.0001,0.0,0.0093]
[1780180761237,54.66,73736.42,0.68,-0.0001,0.0,0.00927]
[1780180766270,54.66,73736.69,0.68,-0.0001,0.0,0.00927]
[1780180771305,54.66,73737.35,0.68,-0.0001,0.0,0.00913]
[1780180776340,54.66,73731.73,0.68,-0.0001,0.0,0.00927]
[1780180781376,54.66,73729.44,0.68,-0.0001,0.0,0.00933]
[1780180786412,54.66,73724.57,0.68,-0.0001,0.0,0.00946]
[1780180793460,54.66,73725.24,0.68,-0.0001,0.0,0.00944]
[1780180799712,54.66,73724.59,0.68,-0.0001,0.0,0.00946]
[1780180805546,54.66,73710.79,0.68,-0.0001,0.0,0.00984]
[1780180807565,54.66,73692.22,0.68,-0.00011,0.0,0.01036]
[1780180812601,54.66,73694.23,0.68,-0.00011,0.0,0.0103]
[1780180817635,54.66,73699.12,0.68,-0.00011,0.0,0.01016]
[1780180822671,54.66,73705.05,0.68,-0.00011,0.0,0.01]
[1780180827705,54.66,73710.75,0.68,-0.0001,0.0,0.00984]
[1780180832740,54.66,73704.27,0.68,-0.0001,0.0,0.00989]
[1780180837776,54.66,73703.84,0.68,-0.0001,0.0,0.0099]
[1780180842811,54.66,73705.72,0.68,-0.0001,0.0,0.00985]
[1780180850872,54.66,73707.45,0.68,-0.0001,0.0,0.0098]
[1780180855907,54.66,73711.96,0.68,-0.0001,0.0,0.00968]
[1780180860942,54.66,73713.17,0.68,-0.0001,0.0,0.00964]
[1780180865982,54.66,73711.39,0.68,-0.0001,0.0,0.00969]
[1780180872019,54.66,73710.52,0.68,-0.0001,0.0,0.00972]
[1780180877053,54.66,73706.39,0.68,-0.0001,0.0,0.00983]
[1780180882088,54.66,73704.49,0.68,-0.0001,0.0,0.00988]
[1780180887123,54.66,73707.24,0.68,-0.0001,0.0,0.00981]
[1780180892159,54.66,73707.79,0.68,-0.0001,0.0,0.00966]
[1780180897194,54.66,73707.11,0.68,-0.0001,0.0,0.00968]
[1780180902230,54.66,73715.11,0.68,-0.0001,0.0,0.00946]
[1780180907267,54.66,73714.32,0.68,-0.0001,0.0,0.00949]
[1780180912302,54.66,73716.66,0.68,-0.0001,0.0,0.00942]
[1780180917343,54.66,73723.37,0.68,-0.0001,0.0,0.00925]
[1780180922375,54.66,73727.14,0.68,-0.0001,0.0,0.00915]
[1780180927412,54.66,73731.5,0.68,-9e-05,0.0,0.00904]
[1780180932445,54.66,73727.64,0.68,-0.0001,0.0,0.00914]
[1780180937482,54.66,73728.56,0.68,-0.0001,0.0,0.00911]
[1780180942516,54.66,73724.7,0.68,-0.0001,0.0,0.00921]
[1780180948559,54.66,73724.83,0.68,-0.0001,0.0,0.00921]
[1780180959636,54.66,73724.84,0.68,-0.0001,0.0,0.00909]
[1780180966684,54.66,73725.13,0.68,-0.0001,0.0,0.00908]
[1780180971720,54.66,73726.61,0.68,-9e-05,0.0,0.00904]
[1780180979775,54.66,73725.95,0.68,-0.0001,0.0,0.00906]
[1780180984811,54.66,73726.07,0.68,-0.0001,0.0,0.00905]
[1780180989846,54.66,73725.96,0.68,-0.0001,0.0,0.00906]
[1780180994881,54.66,73726.42,0.68,-9e-05,0.0,0.00905]
[1780180999917,54.66,73725.98,0.68,-0.0001,0.0,0.00906]
[1780181004950,54.66,73726.23,0.68,-9e-05,0.0,0.00905]
[1780181009985,54.66,73726.47,0.68,-9e-05,0.0,0.00904]
[1780181016028,54.66,73727.01,0.68,-9e-05,0.0,0.00891]
[1780181021062,54.66,73727.08,0.68,-9e-05,0.0,0.00891]
[1780181031130,54.66,73727.16,0.68,-9e-05,0.0,0.00891]
[1780181040196,54.66,73726.42,0.68,-9e-05,0.0,0.00893]
[1780181045238,54.66,73718.02,0.68,-0.0001,0.0,0.00914]
[1780181050267,54.66,73711.6,0.68,-0.0001,0.0,0.00931]
[1780181055301,54.66,73703.93,0.68,-0.0001,0.0,0.00951]
[1780181060336,54.66,73704.68,0.68,-0.0001,0.0,0.00949]
[1780181066378,54.66,73705.27,0.68,-0.0001,0.0,0.00948]
[1780181071659,54.66,73710.26,0.68,-0.0001,0.0,0.00922]
[1780181077460,54.66,73705.67,0.68,-0.0001,0.0,0.00934]
[1780181082496,54.66,73705.8,0.68,-0.0001,0.0,0.00934]
[1780181091798,54.66,73707.67,0.68,-0.0001,0.0,0.00929]
[1780181097603,54.66,73706.67,0.68,-0.0001,0.0,0.00931]
[1780181102638,54.66,73707.22,0.68,-0.0001,0.0,0.0093]
[1780181111938,54.66,73708.15,0.68,-0.0001,0.0,0.00928]
[1780181118751,54.66,73707.55,0.68,-0.0001,0.0,0.00929]
[1780181123788,54.66,73708.02,0.68,-0.0001,0.0,0.00928]
[1780181132082,54.66,73708.07,0.68,-0.0001,0.0,0.00915]
[1780181140906,54.66,73708.62,0.68,-0.0001,0.0,0.00914]
[1780181147961,54.66,73708.54,0.68,-0.0001,0.0,0.00914]
[1780181152996,54.66,73709.24,0.68,-0.0001,0.0,0.00912]
[1780181158031,54.66,73709.43,0.68,-0.0001,0.0,0.00912]
[1780181163066,54.66,73718.92,0.68,-9e-05,0.0,0.00888]
[1780181168107,54.66,73724.62,0.68,-9e-05,0.0,0.00873]
[1780181173146,54.66,73740.81,0.68,-9e-05,0.0,0.00834]
[1780181178178,54.66,73744.93,0.68,-9e-05,0.0,0.00824]
[1780181183216,54.66,73745.19,0.68,-9e-05,0.0,0.00824]
[1780181188257,54.66,73745.8,0.68,-9e-05,0.0,0.00822]
[1780181193289,54.66,73744.98,0.68,-9e-05,0.0,0.00813]
[1780181201343,54.66,73745.33,0.68,-8e-05,0.0,0.00812]
[1780181207385,54.66,73745.62,0.68,-8e-05,0.0,0.00812]
[1780181212656,54.66,73745.51,0.68,-8e-05,0.0,0.00812]
[1780181220475,54.66,73745.41,0.68,-8e-05,0.0,0.00812]
[1780181225520,54.66,73739.0,0.68,-9e-05,0.0,0.00827]
[1780181230549,54.66,73741.26,0.68,-9e-05,0.0,0.00822]
[1780181235585,54.66,73741.69,0.68,-9e-05,0.0,0.00821]
[1780181240621,54.66,73741.18,0.68,-9e-05,0.0,0.00822]
[1780181245655,54.66,73746.67,0.68,-8e-05,0.0,0.00809]
[1780181250690,54.66,73751.14,0.68,-8e-05,0.0,0.00799]
[1780181252940,54.66,73761.69,0.68,-8e-05,0.0,0.00764]
[1780181262774,54.66,73762.86,0.68,-8e-05,0.0,0.00762]
[1780181269823,54.66,73762.48,0.68,-8e-05,0.0,0.00763]
[1780181274857,54.66,73762.28,0.68,-8e-05,0.0,0.00763]
[1780181279894,54.66,73762.01,0.68,-8e-05,0.0,0.00764]
[1780181284928,54.66,73762.51,0.68,-8e-05,0.0,0.00763]
[1780181289963,54.66,73761.81,0.68,-8e-05,0.0,0.00764]
[1780181294997,54.66,73761.25,0.68,-8e-05,0.0,0.00765]
[1780181300036,54.66,73761.23,0.68,-8e-05,0.0,0.00765]
[1780181305069,54.66,73761.06,0.68,-8e-05,0.0,0.00766]
[1780181312116,54.66,73760.67,0.68,-8e-05,0.0,0.00756]
[1780181318162,54.66,73760.12,0.68,-8e-05,0.0,0.00757]
[1780181323434,54.66,73756.6,0.68,-8e-05,0.0,0.00765]
[1780181329239,54.66,73755.63,0.68,-8e-05,0.0,0.00767]
[1780181335284,54.66,73756.32,0.68,-8e-05,0.0,0.00766]
[1780181340319,54.66,73756.05,0.68,-8e-05,0.0,0.00766]
[1780181345354,54.66,73756.17,0.68,-8e-05,0.0,0.00766]
[1780181350389,54.66,73757.24,0.68,-8e-05,0.0,0.00764]
[1780181358445,54.66,73758.53,0.68,-8e-05,0.0,0.00761]
[1780181363480,54.66,73758.56,0.68,-8e-05,0.0,0.00761]
[1780181368515,54.66,73758.7,0.68,-8e-05,0.0,0.0076]
[1780181373783,54.66,73764.52,0.68,-8e-05,0.0,0.00738]
[1780181380599,54.66,73765.73,0.68,-8e-05,0.0,0.00735]
[1780181386642,54.66,73765.75,0.68,-8e-05,0.0,0.00735]
[1780181392684,54.66,73765.47,0.68,-8e-05,0.0,0.00736]
[1780181397719,54.66,73765.67,0.68,-8e-05,0.0,0.00735]
[1780181402754,54.66,73765.08,0.68,-8e-05,0.0,0.00736]
[1780181407789,54.66,73758.36,0.68,-8e-05,0.0,0.00751]
[1780181414067,54.66,73757.17,0.68,-8e-05,0.0,0.00753]
[1780181422897,54.66,73757.31,0.68,-8e-05,0.0,0.00753]
[1780181427931,54.66,73756.26,0.68,-8e-05,0.0,0.00755]
[1780181432966,54.66,73756.49,0.68,-8e-05,0.0,0.00744]
[1780181440018,54.66,73756.81,0.68,-8e-05,0.0,0.00744]
[1780181445058,54.66,73756.14,0.68,-8e-05,0.0,0.00745]
[1780181450091,54.66,73755.89,0.68,-8e-05,0.0,0.00746]
[1780181456134,54.66,73755.35,0.68,-8e-05,0.0,0.00747]
[1780181461167,54.66,73754.21,0.68,-8e-05,0.0,0.00749]
[1780181466204,54.66,73753.55,0.68,-8e-05,0.0,0.00751]
[1780181471238,54.66,73753.39,0.68,-8e-05,0.0,0.00751]
[1780181476275,54.66,73758.0,0.68,-8e-05,0.0,0.00741]
[1780181481309,54.66,73758.14,0.68,-8e-05,0.0,0.00741]
[1780181486346,54.66,73759.05,0.68,-8e-05,0.0,0.00739]
[1780181491379,54.66,73758.67,0.68,-8e-05,0.0,0.0073]
[1780181496413,54.66,73759.33,0.68,-8e-05,0.0,0.00728]
[1780181501449,54.66,73759.51,0.68,-8e-05,0.0,0.00728]
[1780181506486,54.66,73761.45,0.68,-8e-05,0.0,0.00724]
[1780181511524,54.66,73761.89,0.68,-8e-05,0.0,0.00723]
[1780181516559,54.66,73767.1,0.68,-7e-05,0.0,0.00712]
[1780181522605,54.66,73766.51,0.68,-7e-05,0.0,0.00713]
[1780181527636,54.66,73760.19,0.68,-8e-05,0.0,0.00726]
[1780181532673,54.66,73758.02,0.68,-8e-05,0.0,0.00731]
[1780181537706,54.66,73755.81,0.68,-8e-05,0.0,0.00736]
[1780181542740,54.66,73755.73,0.68,-8e-05,0.0,0.00736]
[1780181547775,54.66,73755.77,0.68,-8e-05,0.0,0.00736]
[1780181555050,54.66,73755.64,0.68,-8e-05,0.0,0.00726]
[1780181560868,54.66,73758.86,0.68,-8e-05,0.0,0.00719]
[1780181565901,54.66,73759.43,0.68,-7e-05,0.0,0.00718]
[1780181572952,54.66,73760.21,0.68,-7e-05,0.0,0.00716]
[1780181578993,54.66,73758.11,0.68,-8e-05,0.0,0.00721]
[1780181585261,54.66,73757.96,0.68,-8e-05,0.0,0.00721]
[1780181595330,54.66,73757.91,0.68,-8e-05,0.0,0.00721]
[1780181602153,54.66,73757.79,0.68,-8e-05,0.0,0.00721]
[1780181610209,54.66,73757.33,0.68,-8e-05,0.0,0.00722]
[1780181615472,54.66,73757.48,0.68,-7e-05,0.0,0.00712]
[1780181622295,54.66,73758.76,0.68,-7e-05,0.0,0.00709]
[1780181632361,54.66,73759.43,0.68,-7e-05,0.0,0.00708]
[1780181637413,54.66,73759.47,0.68,-7e-05,0.0,0.00708]
[1780181645682,54.66,73759.53,0.68,-7e-05,0.0,0.00708]
[1780181653512,54.66,73759.71,0.68,-7e-05,0.0,0.00707]
[1780181663584,54.66,73759.81,0.68,-7e-05,0.0,0.00707]
[1780181670639,54.66,73759.89,0.68,-7e-05,0.0,0.00707]
[1780181675680,54.66,73759.85,0.68,-7e-05,0.0,0.00697]
[1780181680714,54.66,73759.87,0.68,-7e-05,0.0,0.00697]
[1780181685751,54.66,73764.87,0.68,-7e-05,0.0,0.00687]
[1780181690785,54.66,73766.31,0.68,-7e-05,0.0,0.00684]
[1780181696828,54.66,73766.93,0.68,-7e-05,0.0,0.00683]
[1780181701862,54.66,73767.56,0.68,-7e-05,0.0,0.00682]
[1780181707904,54.66,73769.07,0.68,-7e-05,0.0,0.00679]
[1780181714954,54.66,73769.29,0.68,-7e-05,0.0,0.00678]
[1780181719990,54.66,73768.97,0.68,-7e-05,0.0,0.00679]
[1780181725025,54.66,73769.26,0.68,-7e-05,0.0,0.00678]
[1780181730064,54.66,73769.23,0.68,-7e-05,0.0,0.00678]
[1780181735095,54.66,73769.43,0.68,-7e-05,0.0,0.00668]
[1780181740131,54.66,73769.41,0.68,-7e-05,0.0,0.00668]
[1780181745165,54.66,73768.33,0.68,-7e-05,0.0,0.00671]
[1780181751208,54.66,73768.45,0.68,-7e-05,0.0,0.0067]
[1780181756456,54.66,73768.83,0.68,-7e-05,0.0,0.0067]
[1780181763291,54.66,73771.8,0.68,-7e-05,0.0,0.00664]
[1780181768326,54.66,73771.45,0.68,-7e-05,0.0,0.00664]
[1780181775377,54.66,73771.08,0.68,-7e-05,0.0,0.00665]
[1780181783433,54.66,73763.78,0.68,-7e-05,0.0,0.00679]
[1780181788468,54.66,73763.3,0.68,-7e-05,0.0,0.0068]
[1780181796736,54.66,73762.85,0.68,-7e-05,0.0,0.00672]
[1780181806807,54.66,73763.01,0.68,-7e-05,0.0,0.00671]
[1780181812650,54.66,73762.85,0.68,-7e-05,0.0,0.00672]
[1780181817685,54.66,73763.28,0.68,-7e-05,0.0,0.00671]
[1780181822721,54.66,73763.86,0.68,-7e-05,0.0,0.0067]
[1780181829769,54.66,73763.59,0.68,-7e-05,0.0,0.0067]
[1780181837018,54.66,73763.58,0.68,-7e-05,0.0,0.0067]
[1780181843868,54.66,73763.27,0.68,-7e-05,0.0,0.00671]
[1780181848903,54.66,73762.93,0.68,-7e-05,0.0,0.00672]
[1780181857158,54.66,73762.98,0.68,-7e-05,0.0,0.00662]
[1780181865014,54.66,73762.83,0.68,-7e-05,0.0,0.00662]
[1780181871057,54.66,73762.84,0.68,-7e-05,0.0,0.00662]
[1780181877298,54.66,73762.32,0.68,-7e-05,0.0,0.00663]
[1780181883141,54.66,73768.6,0.68,-7e-05,0.0,0.00651]
[1780181888175,54.66,73771.17,0.68,-7e-05,0.0,0.00646]
[1780181893210,54.66,73774.58,0.68,-7e-05,0.0,0.0064]
[1780181898246,54.66,73784.19,0.68,-6e-05,0.0,0.00622]
[1780181903281,54.66,73793.59,0.68,-6e-05,0.0,0.00605]
[1780181908315,54.66,73793.44,0.68,-6e-05,0.0,0.00605]
[1780181913351,54.66,73793.4,0.68,-6e-05,0.0,0.00597]
[1780181919394,54.66,73792.49,0.68,-6e-05,0.0,0.00598]
[1780181926443,54.66,73793.12,0.68,-6e-05,0.0,0.00597]
[1780181931478,54.66,73792.63,0.68,-6e-05,0.0,0.00598]
[1780181937722,54.66,73792.46,0.68,-6e-05,0.0,0.00598]
[1780181943565,54.66,73791.81,0.68,-6e-05,0.0,0.006]
[1780181948597,54.66,73786.95,0.68,-6e-05,0.0,0.00608]
[1780181953632,54.66,73785.04,0.68,-6e-05,0.0,0.00612]
[1780181958667,54.66,73784.61,0.68,-6e-05,0.0,0.00612]
[1780181963702,54.66,73784.9,0.68,-6e-05,0.0,0.00612]
[1780181972769,54.66,73785.15,0.68,-6e-05,0.0,0.00603]
[1780181978003,54.66,73778.12,0.68,-6e-05,0.0,0.00615]
[1780181985857,54.66,73778.12,0.68,-6e-05,0.0,0.00615]
[1780181998151,54.66,73779.53,0.68,-6e-05,0.0,0.00613]
[1780182003990,54.66,73784.06,0.68,-6e-05,0.0,0.00605]
[1780182009026,54.66,73786.36,0.68,-6e-05,0.0,0.006]
[1780182015069,54.66,73787.01,0.68,-6e-05,0.0,0.00599]
[1780182021109,54.66,73785.64,0.68,-6e-05,0.0,0.00602]
[1780182028159,54.66,73785.11,0.68,-6e-05,0.0,0.00603]
[1780182033193,54.66,73779.73,0.68,-6e-05,0.0,0.00604]
[1780182038430,54.66,73779.4,0.68,-6e-05,0.0,0.00604]
[1780182044272,54.66,73779.63,0.68,-6e-05,0.0,0.00604]
[1780182049306,54.66,73780.02,0.68,-6e-05,0.0,0.00603]
[1780182054358,54.66,73784.0,0.68,-6e-05,0.0,0.00596]
[1780182059393,54.66,73786.63,0.68,-6e-05,0.0,0.00591]
[1780182064428,54.66,73786.68,0.68,-6e-05,0.0,0.00591]
[1780182071479,54.66,73787.17,0.68,-6e-05,0.0,0.0059]
[1780182076512,54.66,73787.54,0.68,-6e-05,0.0,0.0059]
[1780182081547,54.66,73787.08,0.68,-6e-05,0.0,0.00591]
[1780182086582,54.66,73787.69,0.68,-6e-05,0.0,0.00589]
[1780182091623,54.66,73784.15,0.68,-6e-05,0.0,0.00587]
[1780182096652,54.66,73789.64,0.68,-6e-05,0.0,0.00578]
[1780182101687,54.66,73798.37,0.68,-6e-05,0.0,0.00563]
[1780182106723,54.66,73806.23,0.68,-6e-05,0.0,0.0055]
[1780182111758,54.66,73820.96,0.68,-5e-05,0.0,0.00526]
[1780182116793,54.66,73824.41,0.68,-5e-05,0.0,0.00521]
[1780182121832,54.66,73825.07,0.68,-5e-05,0.0,0.0052]
[1780182126863,54.66,73839.5,0.68,-5e-05,0.0,0.00498]
[1780182131897,54.66,73857.66,0.68,-5e-05,0.0,0.00471]
[1780182136932,54.66,73856.77,0.68,-5e-05,0.0,0.00473]
[1780182141969,54.66,73873.44,0.68,-5e-05,0.0,0.0045]
[1780182147002,54.66,73871.12,0.68,-5e-05,0.0,0.00453]
[1780182157075,54.66,73871.65,0.68,-5e-05,0.0,0.00445]
[1780182162111,54.66,73870.49,0.68,-5e-05,0.0,0.00447]
[1780182167147,54.66,73872.24,0.68,-5e-05,0.0,0.00444]
[1780182172182,54.66,73873.34,0.68,-5e-05,0.0,0.00443]
[1780182177217,54.66,73876.31,0.68,-4e-05,0.0,0.00439]
[1780182184266,54.66,73876.58,0.68,-4e-05,0.0,0.00439]
[1780182189300,54.66,73877.52,0.68,-4e-05,0.0,0.00437]
[1780182194336,54.66,73876.95,0.68,-4e-05,0.0,0.00438]
[1780182199558,54.66,73878.88,0.68,-4e-05,0.0,0.00436]
[1780182205413,54.66,73879.28,0.68,-4e-05,0.0,0.00435]
[1780182210447,54.66,73884.21,0.68,-4e-05,0.0,0.00429]
[1780182215483,54.66,73886.39,0.68,-4e-05,0.0,0.00419]
[1780182228574,54.66,73882.01,0.68,-4e-05,0.0,0.00425]
[1780182233608,54.66,73876.74,0.68,-4e-05,0.0,0.00432]
[1780182239840,54.66,73868.6,0.68,-5e-05,0.0,0.00443]
[1780182246701,54.66,73866.9,0.68,-5e-05,0.0,0.00445]
[1780182251738,54.66,73886.41,0.68,-4e-05,0.0,0.00419]
[1780182256773,54.66,73892.86,0.68,-4e-05,0.0,0.00411]
[1780182261809,54.66,73894.49,0.68,-4e-05,0.0,0.00409]
[1780182266844,54.66,73885.88,0.68,-4e-05,0.0,0.0042]
[1780182271881,54.66,73883.76,0.68,-4e-05,0.0,0.00416]
[1780182276915,54.66,73882.4,0.68,-4e-05,0.0,0.00418]
[1780182282956,54.66,73886.17,0.68,-4e-05,0.0,0.00413]
[1780182287996,54.66,73888.14,0.68,-4e-05,0.0,0.00411]
[1780182293029,54.66,73887.93,0.68,-4e-05,0.0,0.00411]
[1780182300264,54.66,73888.08,0.68,-4e-05,0.0,0.00411]
[1780182306119,54.66,73888.01,0.68,-4e-05,0.0,0.00411]
[1780182312162,54.66,73888.67,0.68,-4e-05,0.0,0.0041]
[1780182317197,54.66,73887.6,0.68,-4e-05,0.0,0.00412]
[1780182322231,54.66,73887.36,0.68,-4e-05,0.0,0.00412]
[1780182327267,54.66,73886.25,0.68,-4e-05,0.0,0.00413]
[1780182333308,54.66,73886.14,0.68,-4e-05,0.0,0.00407]
[1780182338344,54.66,73885.36,0.68,-4e-05,0.0,0.00408]
[1780182344386,54.66,73885.33,0.68,-4e-05,0.0,0.00408]
[1780182349420,54.66,73885.13,0.68,-4e-05,0.0,0.00408]
[1780182359493,54.66,73885.09,0.68,-4e-05,0.0,0.00408]
[1780182364531,54.66,73884.47,0.68,-4e-05,0.0,0.00409]
[1780182370756,54.66,73883.72,0.68,-4e-05,0.0,0.0041]
[1780182376616,54.66,73883.83,0.68,-4e-05,0.0,0.0041]
[1780182384671,54.66,73883.39,0.68,-4e-05,0.0,0.0041]
[1780182390897,54.66,73883.2,0.68,-4e-05,0.0,0.00411]
[1780182396757,54.66,73882.47,0.68,-4e-05,0.0,0.00405]
[1780182400970,54.66,73863.13,0.68,-4e-05,0.0,0.0043]
[1780182406832,54.66,73854.18,0.68,-5e-05,0.0,0.00442]
[1780182411863,54.66,73854.9,0.68,-5e-05,0.0,0.00441]
[1780182416898,54.66,73867.62,0.68,-4e-05,0.0,0.00424]
[1780182421936,54.66,73875.42,0.68,-4e-05,0.0,0.00414]
[1780182426968,54.66,73876.22,0.68,-4e-05,0.0,0.00413]
[1780182432003,54.66,73885.55,0.68,-4e-05,0.0,0.00402]
[1780182437038,54.66,73885.69,0.68,-4e-05,0.0,0.00401]
[1780182443082,54.66,73880.52,0.68,-4e-05,0.0,0.00408]
[1780182445095,54.66,73861.99,0.68,-4e-05,0.0,0.00431]
[1780182451322,54.66,73862.16,0.68,-4e-05,0.0,0.00425]
[1780182457178,54.66,73862.14,0.68,-4e-05,0.0,0.00425]
[1780182463222,54.66,73860.67,0.68,-4e-05,0.0,0.00427]
[1780182471463,54.66,73862.52,0.68,-4e-05,0.0,0.00424]
[1780182477320,54.66,73861.93,0.68,-4e-05,0.0,0.00425]
[1780182482354,54.66,73855.03,0.68,-4e-05,0.0,0.00434]
[1780182489405,54.66,73855.64,0.68,-4e-05,0.0,0.00433]
[1780182494439,54.66,73856.04,0.68,-4e-05,0.0,0.00433]
[1780182500481,54.66,73856.01,0.68,-4e-05,0.0,0.00433]
[1780182505517,54.66,73859.11,0.68,-4e-05,0.0,0.00429]
[1780182511559,54.66,73858.14,0.68,-4e-05,0.0,0.00423]
[1780182519614,54.66,73858.06,0.68,-4e-05,0.0,0.00423]
[1780182524652,54.66,73854.37,0.68,-4e-05,0.0,0.00428]
[1780182532706,54.66,73851.59,0.68,-4e-05,0.0,0.00432]
[1780182539754,54.66,73851.17,0.68,-4e-05,0.0,0.00432]
[1780182545809,54.66,73851.17,0.68,-4e-05,0.0,0.00432]
[1780182550842,54.66,73846.31,0.68,-5e-05,0.0,0.00439]
[1780182555877,54.66,73837.84,0.68,-5e-05,0.0,0.0045]
[1780182560913,54.66,73836.28,0.68,-5e-05,0.0,0.00452]
[1780182565948,54.66,73830.11,0.68,-5e-05,0.0,0.00461]
[1780182570984,54.66,73818.95,0.68,-5e-05,0.0,0.00477]
[1780182576018,54.66,73815.61,0.68,-5e-05,0.0,0.00474]
[1780182581054,54.66,73816.17,0.68,-5e-05,0.0,0.00474]
[1780182586088,54.66,73820.18,0.68,-5e-05,0.0,0.00468]
[1780182591128,54.66,73827.75,0.68,-5e-05,0.0,0.00457]
[1780182596159,54.66,73826.49,0.68,-5e-05,0.0,0.00459]
[1780182602386,54.66,73823.3,0.68,-5e-05,0.0,0.00463]
[1780182608241,54.66,73820.58,0.68,-5e-05,0.0,0.00467]
[1780182613277,54.66,73820.47,0.68,-5e-05,0.0,0.00467]
[1780182618311,54.66,73820.48,0.68,-5e-05,0.0,0.00467]
[1780182623346,54.66,73819.57,0.68,-5e-05,0.0,0.00469]
[1780182628382,54.66,73811.67,0.68,-5e-05,0.0,0.0048]
[1780182633417,54.66,73802.68,0.68,-5e-05,0.0,0.00486]
[1780182638452,54.66,73802.07,0.68,-5e-05,0.0,0.00487]
[1780182643487,54.66,73799.15,0.68,-5e-05,0.0,0.00491]
[1780182648523,54.66,73798.51,0.68,-5e-05,0.0,0.00492]
[1780182653560,54.66,73797.17,0.68,-5e-05,0.0,0.00494]
[1780182658594,54.66,73797.47,0.68,-5e-05,0.0,0.00494]
[1780182663630,54.66,73796.21,0.68,-5e-05,0.0,0.00495]
[1780182668667,54.66,73779.74,0.68,-5e-05,0.0,0.00521]
[1780182673700,54.66,73780.88,0.68,-5e-05,0.0,0.00519]
[1780182678737,54.66,73781.45,0.68,-5e-05,0.0,0.00518]
[1780182683773,54.66,73781.87,0.68,-5e-05,0.0,0.00517]
[1780182689815,54.66,73782.13,0.68,-5e-05,0.0,0.00517]
[1780182694849,54.66,73772.29,0.68,-5e-05,0.0,0.00524]
[1780182699884,54.66,73770.68,0.68,-5e-05,0.0,0.00527]
[1780182704919,54.66,73763.35,0.68,-6e-05,0.0,0.00539]
[1780182710960,54.66,73760.73,0.68,-6e-05,0.0,0.00543]
[1780182720029,54.66,73760.69,0.68,-6e-05,0.0,0.00543]
[1780182726068,54.66,73760.68,0.68,-6e-05,0.0,0.00543]
[1780182731104,54.66,73761.44,0.68,-6e-05,0.0,0.00542]
[1780182736137,54.66,73762.38,0.68,-6e-05,0.0,0.0054]
[1780182741172,54.66,73760.03,0.68,-6e-05,0.0,0.00544]
[1780182746207,54.66,73748.19,0.68,-6e-05,0.0,0.00564]
[1780182751243,54.66,73753.04,0.68,-6e-05,0.0,0.00547]
[1780182759300,54.66,73753.19,0.68,-6e-05,0.0,0.00547]
[1780182764335,54.66,73748.83,0.68,-6e-05,0.0,0.00554]
[1780182770376,54.66,73746.14,0.68,-6e-05,0.0,0.00559]
[1780182776417,54.66,73747.03,0.68,-6e-05,0.0,0.00557]
[1780182781453,54.66,73742.38,0.68,-6e-05,0.0,0.00565]
[1780182786490,54.66,73743.92,0.68,-6e-05,0.0,0.00563]
[1780182792532,54.66,73744.86,0.68,-6e-05,0.0,0.00561]
[1780182797565,54.66,73743.88,0.68,-6e-05,0.0,0.00563]
[1780182802599,54.66,73744.01,0.68,-6e-05,0.0,0.00563]
[1780182812670,54.66,73743.68,0.68,-6e-05,0.0,0.00555]
[1780182817705,54.66,73744.6,0.68,-6e-05,0.0,0.00553]
[1780182822740,54.66,73744.66,0.68,-6e-05,0.0,0.00553]
[1780182828782,54.66,73744.91,0.68,-6e-05,0.0,0.00553]
[1780182833817,54.66,73749.25,0.68,-6e-05,0.0,0.00546]
[1780182838856,54.66,73747.54,0.68,-6e-05,0.0,0.00548]
[1780182843891,54.66,73747.6,0.68,-6e-05,0.0,0.00548]
[1780182848927,54.66,73748.66,0.68,-6e-05,0.0,0.00546]
[1780182853961,54.66,73746.86,0.68,-6e-05,0.0,0.00549]
[1780182860003,54.66,73744.05,0.68,-6e-05,0.0,0.00554]
[1780182865040,54.66,73738.54,0.68,-6e-05,0.0,0.00563]
[1780182870074,54.66,73737.71,0.68,-6e-05,0.0,0.00565]
[1780182875108,54.66,73736.02,0.68,-6e-05,0.0,0.00559]
[1780182880143,54.66,73742.62,0.68,-6e-05,0.0,0.00548]
[1780182885179,54.66,73743.54,0.68,-6e-05,0.0,0.00547]
[1780182893235,54.66,73748.26,0.68,-6e-05,0.0,0.00539]
[1780182898270,54.66,73747.74,0.68,-6e-05,0.0,0.0054]
[1780182904531,54.66,73747.86,0.68,-6e-05,0.0,0.0054]
[1780182910354,54.66,73748.96,0.68,-6e-05,0.0,0.00538]
[1780182915390,54.66,73750.16,0.68,-6e-05,0.0,0.00536]
[1780182920428,54.66,73742.18,0.68,-6e-05,0.0,0.00549]
[1780182925480,54.66,73736.91,0.68,-6e-05,0.0,0.00558]
[1780182930514,54.66,73734.94,0.68,-6e-05,0.0,0.00561]
[1780182937565,54.66,73732.84,0.68,-6e-05,0.0,0.00556]
[1780182944818,54.66,73732.84,0.68,-6e-05,0.0,0.00556]
[1780182950655,54.66,73737.96,0.68,-6e-05,0.0,0.00548]
[1780182955690,54.66,73745.67,0.68,-6e-05,0.0,0.00535]
[1780182960726,54.66,73746.7,0.68,-6e-05,0.0,0.00533]
[1780182965761,54.66,73733.4,0.68,-6e-05,0.0,0.00555]
[1780182970798,54.66,73733.42,0.68,-6e-05,0.0,0.00555]
[1780182975831,54.66,73733.23,0.68,-6e-05,0.0,0.00556]
[1780182981876,54.66,73731.36,0.68,-6e-05,0.0,0.00559]
[1780182986910,54.66,73732.75,0.68,-6e-05,0.0,0.00556]
[1780182991948,54.66,73735.97,0.68,-6e-05,0.0,0.00543]
[1780182996980,54.66,73743.16,0.68,-6e-05,0.0,0.00531]
[1780183002014,54.66,73743.12,0.68,-6e-05,0.0,0.00531]
[1780183007051,54.66,73742.68,0.68,-6e-05,0.0,0.00532]
[1780183012085,54.66,73743.16,0.68,-6e-05,0.0,0.00531]
[1780183018129,54.66,73743.09,0.68,-6e-05,0.0,0.00531]
[1780183023163,54.66,73743.88,0.68,-6e-05,0.0,0.0053]
[1780183028197,54.66,73744.55,0.68,-6e-05,0.0,0.00529]
[1780183033233,54.66,73744.76,0.68,-6e-05,0.0,0.00528]
[1780183038269,54.66,73745.1,0.68,-6e-05,0.0,0.00528]
[1780183043302,54.66,73744.8,0.68,-6e-05,0.0,0.00528]
[1780183048339,54.66,73745.84,0.68,-6e-05,0.0,0.00527]
[1780183051359,54.66,73754.39,0.68,-5e-05,0.0,0.00506]
[1780183058408,54.66,73757.05,0.68,-5e-05,0.0,0.00501]
[1780183063443,54.66,73759.42,0.68,-5e-05,0.0,0.00498]
[1780183068478,54.66,73759.35,0.68,-5e-05,0.0,0.00498]
[1780183073514,54.66,73760.89,0.68,-5e-05,0.0,0.00496]
[1780183078548,54.66,73771.34,0.68,-5e-05,0.0,0.0048]
[1780183083582,54.66,73775.85,0.68,-5e-05,0.0,0.00474]
[1780183089625,54.66,73776.12,0.68,-5e-05,0.0,0.00473]
[1780183094659,54.66,73776.44,0.68,-5e-05,0.0,0.00473]
[1780183100705,54.66,73776.68,0.68,-5e-05,0.0,0.00472]
[1780183105944,54.66,73777.9,0.68,-5e-05,0.0,0.00471]
[1780183111785,54.66,73782.67,0.68,-5e-05,0.0,0.00457]
[1780183117824,54.66,73782.16,0.68,-5e-05,0.0,0.00457]
[1780183122860,54.66,73781.31,0.68,-5e-05,0.0,0.00459]
[1780183128901,54.66,73781.48,0.68,-5e-05,0.0,0.00458]
[1780183136156,54.66,73781.77,0.68,-5e-05,0.0,0.00458]
[1780183141998,54.66,73785.57,0.68,-5e-05,0.0,0.00453]
[1780183147038,54.66,73783.37,0.68,-5e-05,0.0,0.00456]
[1780183152073,54.66,73784.06,0.68,-5e-05,0.0,0.00455]
[1780183157108,54.66,73783.41,0.68,-5e-05,0.0,0.00456]
[1780183162143,54.66,73782.45,0.68,-5e-05,0.0,0.00457]
[1780183168185,54.66,73782.15,0.68,-5e-05,0.0,0.00457]
[1780183174226,54.66,73781.89,0.68,-5e-05,0.0,0.00451]
[1780183179262,54.66,73779.81,0.68,-5e-05,0.0,0.00454]
[1780183184297,54.66,73774.42,0.68,-5e-05,0.0,0.00461]
[1780183189332,54.66,73772.76,0.68,-5e-05,0.0,0.00463]
[1780183194367,54.66,73770.45,0.68,-5e-05,0.0,0.00467]
[1780183200409,54.66,73770.14,0.68,-5e-05,0.0,0.00467]
[1780183205445,54.66,73769.52,0.68,-5e-05,0.0,0.00468]
[1780183208471,54.66,73743.37,0.68,-5e-05,0.0,0.00507]
[1780183213507,54.66,73742.46,0.68,-5e-05,0.0,0.00508]
[1780183218542,54.66,73732.95,0.68,-6e-05,0.0,0.00523]
[1780183223578,54.66,73729.75,0.68,-6e-05,0.0,0.00528]
[1780183228613,54.66,73741.78,0.68,-5e-05,0.0,0.00509]
[1780183233649,54.66,73743.52,0.68,-5e-05,0.0,0.00499]
[1780183238684,54.66,73743.64,0.68,-5e-05,0.0,0.00499]
[1780183246962,54.66,73737.77,0.68,-5e-05,0.0,0.00508]
[1780183252781,54.66,73733.08,0.68,-5e-05,0.0,0.00515]
[1780183257817,54.66,73730.99,0.68,-5e-05,0.0,0.00518]
[1780183262852,54.66,73728.41,0.68,-6e-05,0.0,0.00522]
[1780183267892,54.66,73728.12,0.68,-6e-05,0.0,0.00523]
[1780183272927,54.66,73727.59,0.68,-6e-05,0.0,0.00524]
[1780183277962,54.66,73727.51,0.68,-6e-05,0.0,0.00524]
[1780183283010,54.66,73726.78,0.68,-6e-05,0.0,0.00525]
[1780183288032,54.66,73725.64,0.68,-6e-05,0.0,0.00527]
[1780183293068,54.66,73727.21,0.68,-5e-05,0.0,0.00516]
[1780183298117,54.66,73727.51,0.68,-5e-05,0.0,0.00516]
[1780183306181,54.66,73727.5,0.68,-5e-05,0.0,0.00516]
[1780183311223,54.66,73727.44,0.68,-5e-05,0.0,0.00516]
[1780183316253,54.66,73731.56,0.68,-5e-05,0.0,0.0051]
[1780183321288,54.66,73720.3,0.68,-6e-05,0.0,0.00527]
[1780183326323,54.66,73718.81,0.68,-6e-05,0.0,0.0053]
[1780183331358,54.66,73718.12,0.68,-6e-05,0.0,0.00531]
[1780183337399,54.66,73716.9,0.68,-6e-05,0.0,0.00533]
[1780183342435,54.66,73718.78,0.68,-6e-05,0.0,0.0053]
[1780183347470,54.66,73720.89,0.68,-6e-05,0.0,0.00526]
[1780183352506,54.66,73717.49,0.68,-6e-05,0.0,0.00524]
[1780183357541,54.66,73728.3,0.68,-5e-05,0.0,0.00507]
[1780183362577,54.66,73728.2,0.68,-5e-05,0.0,0.00507]
[1780183367827,54.66,73728.38,0.68,-5e-05,0.0,0.00507]
[1780183373656,54.66,73737.69,0.68,-5e-05,0.0,0.00493]
[1780183378689,54.66,73738.81,0.68,-5e-05,0.0,0.00491]
[1780183383723,54.66,73741.42,0.68,-5e-05,0.0,0.00487]
[1780183388762,54.66,73740.93,0.68,-5e-05,0.0,0.00488]
[1780183393797,54.66,73742.5,0.68,-5e-05,0.0,0.00485]
[1780183399836,54.66,73742.68,0.68,-5e-05,0.0,0.00485]
[1780183404873,54.66,73742.51,0.68,-5e-05,0.0,0.00485]
[1780183410914,54.66,73742.52,0.68,-5e-05,0.0,0.00485]
[1780183415947,54.66,73743.82,0.68,-5e-05,0.0,0.00476]
[1780183421992,54.66,73745.28,0.68,-5e-05,0.0,0.00474]
[1780183428248,54.66,73745.71,0.68,-5e-05,0.0,0.00473]
[1780183434078,54.66,73745.71,0.68,-5e-05,0.0,0.00473]
[1780183445155,54.66,73747.79,0.68,-5e-05,0.0,0.0047]
[1780183450190,54.66,73748.72,0.68,-5e-05,0.0,0.00469]
[1780183456232,54.66,73749.31,0.68,-5e-05,0.0,0.00468]
[1780183461267,54.66,73749.31,0.68,-5e-05,0.0,0.00468]
[1780183466301,54.66,73749.26,0.68,-5e-05,0.0,0.00468]
[1780183472345,54.66,73748.31,0.68,-5e-05,0.0,0.00462]
[1780183478599,54.66,73747.99,0.68,-5e-05,0.0,0.00463]
[1780183485435,54.66,73747.8,0.68,-5e-05,0.0,0.00463]
[1780183490469,54.66,73748.06,0.68,-5e-05,0.0,0.00462]
[1780183498741,54.66,73747.95,0.68,-5e-05,0.0,0.00463]
[1780183504568,54.66,73746.63,0.68,-5e-05,0.0,0.00465]
[1780183509603,54.66,73745.59,0.68,-5e-05,0.0,0.00466]
[1780183515645,54.66,73745.97,0.68,-5e-05,0.0,0.00465]
[1780183520680,54.66,73745.53,0.68,-5e-05,0.0,0.00466]
[1780183526722,54.66,73745.5,0.68,-5e-05,0.0,0.00466]
[1780183531757,54.66,73743.81,0.68,-5e-05,0.0,0.00461]
[1780183536793,54.66,73743.19,0.68,-5e-05,0.0,0.00462]
[1780183541827,54.66,73742.29,0.68,-5e-05,0.0,0.00463]
[1780183547869,54.66,73743.36,0.68,-5e-05,0.0,0.00462]
[1780183552904,54.66,73744.81,0.68,-5e-05,0.0,0.0046]
[1780183559162,54.66,73759.92,0.68,-5e-05,0.0,0.00439]
[1780183567002,54.66,73770.09,0.68,-4e-05,0.0,0.00425]
[1780183572039,54.66,73771.5,0.68,-4e-05,0.0,0.00423]
[1780183579304,54.66,73772.21,0.68,-4e-05,0.0,0.00423]
[1780183585131,54.66,73772.99,0.68,-4e-05,0.0,0.00422]
[1780183590167,54.66,73774.93,0.68,-4e-05,0.0,0.00419]
[1780183595201,54.66,73774.96,0.68,-4e-05,0.0,0.00412]
[1780183603256,54.66,73772.9,0.68,-4e-05,0.0,0.00415]
[1780183608292,54.66,73772.29,0.68,-4e-05,0.0,0.00416]
[1780183613327,54.66,73771.05,0.68,-4e-05,0.0,0.00417]
[1780183618361,54.66,73771.14,0.68,-4e-05,0.0,0.00417]
[1780183623397,54.66,73773.81,0.68,-4e-05,0.0,0.00414]
[1780183628431,54.66,73774.08,0.68,-4e-05,0.0,0.00413]
[1780183633466,54.66,73774.57,0.68,-4e-05,0.0,0.00413]
[1780183639725,54.66,73775.05,0.68,-4e-05,0.0,0.00412]
[1780183645551,54.66,73775.32,0.68,-4e-05,0.0,0.00412]
[1780183650588,54.66,73776.67,0.68,-4e-05,0.0,0.0041]
[1780183659865,54.66,73776.51,0.68,-4e-05,0.0,0.00404]
[1780183665695,54.66,73777.18,0.68,-4e-05,0.0,0.00403]
[1780183677777,54.66,73777.42,0.68,-4e-05,0.0,0.00403]
[1780183682812,54.66,73777.14,0.68,-4e-05,0.0,0.00403]
[1780183687847,54.66,73777.18,0.68,-4e-05,0.0,0.00403]
[1780183693891,54.66,73777.0,0.68,-4e-05,0.0,0.00403]
[1780183698925,54.66,73772.67,0.68,-4e-05,0.0,0.00409]
[1780183703960,54.66,73769.4,0.68,-4e-05,0.0,0.00413]
[1780183708994,54.66,73769.88,0.68,-4e-05,0.0,0.00412]
[1780183714033,54.66,73769.95,0.68,-4e-05,0.0,0.00406]
[1780183719068,54.66,73770.03,0.68,-4e-05,0.0,0.00406]
[1780183726328,54.66,73769.96,0.68,-4e-05,0.0,0.00406]
[1780183733166,54.66,73769.89,0.68,-4e-05,0.0,0.00406]
[1780183738200,54.66,73774.36,0.68,-4e-05,0.0,0.004]
[1780183743235,54.66,73776.66,0.68,-4e-05,0.0,0.00397]
[1780183748270,54.66,73775.58,0.68,-4e-05,0.0,0.00399]
[1780183753306,54.66,73772.63,0.68,-4e-05,0.0,0.00402]
[1780183758339,54.66,73765.63,0.68,-4e-05,0.0,0.00411]
[1780183763379,54.66,73765.27,0.68,-4e-05,0.0,0.00412]
[1780183770426,54.66,73764.04,0.68,-4e-05,0.0,0.00413]
[1780183776468,54.66,73760.86,0.68,-4e-05,0.0,0.00411]
[1780183783517,54.66,73759.92,0.68,-4e-05,0.0,0.00412]
[1780183788554,54.66,73763.0,0.68,-4e-05,0.0,0.00408]
[1780183792586,54.66,73742.38,0.68,-5e-05,0.0,0.00435]
[1780183797838,54.66,73751.13,0.68,-4e-05,0.0,0.00423]
[1780183803663,54.66,73749.72,0.68,-4e-05,0.0,0.00425]
[1780183808698,54.66,73747.54,0.68,-4e-05,0.0,0.00428]
[1780183813733,54.66,73739.35,0.68,-5e-05,0.0,0.00439]
[1780183818768,54.66,73728.11,0.68,-5e-05,0.0,0.00455]
[1780183823804,54.66,73727.91,0.68,-5e-05,0.0,0.00455]
[1780183828838,54.66,73739.03,0.68,-5e-05,0.0,0.00439]
[1780183835887,54.66,73737.81,0.68,-5e-05,0.0,0.00434]
[1780183840921,54.66,73737.39,0.68,-5e-05,0.0,0.00435]
[1780183845958,54.66,73744.84,0.68,-4e-05,0.0,0.00425]
[1780183854015,54.66,73745.26,0.68,-4e-05,0.0,0.00424]
[1780183859049,54.66,73746.79,0.68,-4e-05,0.0,0.00422]
[1780183867108,54.66,73746.85,0.68,-4e-05,0.0,0.00422]
[1780183875165,54.66,73747.21,0.68,-4e-05,0.0,0.00422]
[1780183880200,54.66,73731.29,0.68,-5e-05,0.0,0.00443]
[1780183886242,54.66,73729.2,0.68,-5e-05,0.0,0.00446]
[1780183891277,54.66,73730.44,0.68,-5e-05,0.0,0.00437]
[1780183896311,54.66,73730.74,0.68,-5e-05,0.0,0.00437]
[1780183901347,54.66,73728.31,0.68,-5e-05,0.0,0.0044]
[1780183908620,54.66,73728.45,0.68,-5e-05,0.0,0.0044]
[1780183914436,54.66,73727.74,0.68,-5e-05,0.0,0.00441]
[1780183919476,54.66,73728.95,0.68,-5e-05,0.0,0.00439]
[1780183924511,54.66,73729.24,0.68,-5e-05,0.0,0.00439]
[1780183930555,54.66,73729.07,0.68,-5e-05,0.0,0.00439]
[1780183935588,54.66,73723.62,0.68,-5e-05,0.0,0.00447]
[1780183940623,54.66,73717.09,0.68,-5e-05,0.0,0.00456]
[1780183948900,54.66,73717.95,0.68,-5e-05,0.0,0.00454]
[1780183954720,54.66,73717.13,0.68,-5e-05,0.0,0.00448]
[1780183960764,54.66,73717.3,0.68,-5e-05,0.0,0.00448]
[1780183965798,54.66,73716.39,0.68,-5e-05,0.0,0.00449]
[1780183970834,54.66,73720.79,0.68,-5e-05,0.0,0.00443]
[1780183975870,54.66,73722.11,0.68,-5e-05,0.0,0.00442]
[1780183980906,54.66,73722.52,0.68,-5e-05,0.0,0.00441]
[1780183985939,54.66,73719.93,0.68,-5e-05,0.0,0.00445]
[1780183991985,54.66,73719.18,0.68,-5e-05,0.0,0.00446]
[1780183997018,54.66,73715.72,0.68,-5e-05,0.0,0.0045]
[1780184002053,54.66,73715.26,0.68,-5e-05,0.0,0.00451]
[1780184009107,54.66,73709.3,0.68,-5e-05,0.0,0.00459]
[1780184014141,54.66,73711.16,0.68,-5e-05,0.0,0.0045]
[1780184019177,54.66,73711.53,0.68,-5e-05,0.0,0.00449]
[1780184024213,54.66,73711.92,0.68,-5e-05,0.0,0.00449]
[1780184029463,54.66,73711.97,0.68,-5e-05,0.0,0.00448]
[1780184035301,54.66,73712.49,0.68,-5e-05,0.0,0.00448]
[1780184042350,54.66,73713.84,0.68,-5e-05,0.0,0.00446]
[1780184048389,54.66,73713.68,0.68,-5e-05,0.0,0.00446]
[1780184053426,54.66,73713.56,0.68,-5e-05,0.0,0.00446]
[1780184059673,54.66,73713.52,0.68,-5e-05,0.0,0.00446]
[1780184067522,54.66,73713.0,0.68,-5e-05,0.0,0.00447]
[1780184072557,54.66,73712.88,0.68,-5e-05,0.0,0.0044]
[1780184079813,54.66,73712.73,0.68,-5e-05,0.0,0.0044]
[1780184085649,54.66,73712.68,0.68,-5e-05,0.0,0.0044]
[1780184092702,54.66,73712.78,0.68,-5e-05,0.0,0.0044]
[1780184099953,54.66,73711.94,0.68,-5e-05,0.0,0.00441]
[1780184105789,54.66,73699.01,0.68,-5e-05,0.0,0.0046]
[1780184110824,54.66,73698.53,0.68,-5e-05,0.0,0.0046]
[1780184118882,54.66,73697.68,0.68,-5e-05,0.0,0.00461]
[1780184128952,54.66,73697.87,0.68,-5e-05,0.0,0.00461]
[1780184136001,54.66,73697.63,0.68,-5e-05,0.0,0.00454]
[1780184147075,54.66,73697.69,0.68,-5e-05,0.0,0.00454]
[1780184158155,54.66,73697.69,0.68,-5e-05,0.0,0.00454]
[1780184166210,54.66,73697.19,0.68,-5e-05,0.0,0.00455]
[1780184171246,54.66,73697.39,0.68,-5e-05,0.0,0.00454]
[1780184177287,54.66,73694.66,0.68,-5e-05,0.0,0.00458]
[1780184182323,54.66,73685.26,0.68,-5e-05,0.0,0.00472]
[1780184189372,54.66,73686.05,0.68,-5e-05,0.0,0.00471]
[1780184194422,54.66,73687.64,0.68,-5e-05,0.0,0.00461]
[1780184197441,54.66,73706.35,0.68,-5e-05,0.0,0.00435]
[1780184203484,54.66,73707.65,0.68,-5e-05,0.0,0.00433]
[1780184209528,54.66,73709.35,0.68,-5e-05,0.0,0.00431]
[1780184214562,54.66,73709.69,0.68,-5e-05,0.0,0.0043]
[1780184219595,54.66,73705.38,0.68,-5e-05,0.0,0.00436]
[1780184225637,54.66,73704.16,0.68,-5e-05,0.0,0.00438]
[1780184230876,54.66,73699.45,0.68,-5e-05,0.0,0.00444]
[1780184238731,54.66,73697.33,0.68,-5e-05,0.0,0.00447]
[1780184243792,54.66,73696.2,0.68,-5e-05,0.0,0.00449]
[1780184251016,54.66,73694.37,0.68,-5e-05,0.0,0.00444]
[1780184256882,54.66,73693.78,0.68,-5e-05,0.0,0.00445]
[1780184262925,54.66,73688.47,0.68,-5e-05,0.0,0.00453]
[1780184267960,54.66,73684.73,0.68,-5e-05,0.0,0.00458]
[1780184272995,54.66,73684.76,0.68,-5e-05,0.0,0.00458]
[1780184281226,54.66,73684.29,0.68,-5e-05,0.0,0.00458]
[1780184291297,54.66,73684.34,0.68,-5e-05,0.0,0.00458]
[1780184297165,54.66,73683.8,0.68,-5e-05,0.0,0.00459]
[1780184302201,54.66,73683.68,0.68,-5e-05,0.0,0.00459]
[1780184308243,54.66,73683.35,0.68,-5e-05,0.0,0.0046]
[1780184313280,54.66,73683.25,0.68,-5e-05,0.0,0.00453]
[1780184320328,54.66,73683.02,0.68,-5e-05,0.0,0.00453]
[1780184325366,54.66,73682.5,0.68,-5e-05,0.0,0.00454]
[1780184330399,54.66,73682.35,0.68,-5e-05,0.0,0.00454]
[1780184335435,54.66,73681.78,0.68,-5e-05,0.0,0.00455]
[1780184340470,54.66,73682.83,0.68,-5e-05,0.0,0.00453]
[1780184346512,54.66,73686.72,0.68,-5e-05,0.0,0.00448]
[1780184352554,54.66,73688.25,0.68,-5e-05,0.0,0.00446]
[1780184358600,54.66,73686.24,0.68,-5e-05,0.0,0.00448]
[1780184363635,54.66,73685.73,0.68,-5e-05,0.0,0.00449]
[1780184368669,54.66,73687.0,0.68,-5e-05,0.0,0.00447]
[1780184373705,54.66,73688.7,0.68,-5e-05,0.0,0.00438]
[1780184380754,54.66,73689.68,0.68,-5e-05,0.0,0.00437]
[1780184385789,54.66,73689.92,0.68,-5e-05,0.0,0.00436]
[1780184390825,54.66,73682.75,0.68,-5e-05,0.0,0.00446]
[1780184395861,54.66,73684.92,0.68,-5e-05,0.0,0.00443]
[1780184400894,54.66,73696.27,0.68,-5e-05,0.0,0.00428]
[1780184405931,54.66,73698.88,0.68,-5e-05,0.0,0.00424]
[1780184410964,54.66,73699.24,0.68,-4e-05,0.0,0.00424]
[1780184415999,54.66,73697.37,0.68,-5e-05,0.0,0.00426]
[1780184421036,54.66,73698.21,0.68,-5e-05,0.0,0.00425]
[1780184429093,54.66,73698.33,0.68,-5e-05,0.0,0.00425]
[1780184435135,54.66,73698.4,0.68,-4e-05,0.0,0.00418]
[1780184441176,54.66,73697.95,0.68,-4e-05,0.0,0.00418]
[1780184446211,54.66,73697.83,0.68,-4e-05,0.0,0.00419]
[1780184451246,54.66,73697.75,0.68,-4e-05,0.0,0.00419]
[1780184456281,54.66,73697.77,0.68,-4e-05,0.0,0.00419]
[1780184462543,54.66,73697.48,0.68,-4e-05,0.0,0.00419]
[1780184468365,54.66,73697.39,0.68,-4e-05,0.0,0.00419]
[1780184473401,54.66,73699.16,0.68,-4e-05,0.0,0.00417]
[1780184478435,54.66,73700.95,0.68,-4e-05,0.0,0.00415]
[1780184488504,54.66,73702.46,0.68,-4e-05,0.0,0.00413]
[1780184493540,54.66,73702.14,0.68,-4e-05,0.0,0.00406]
[1780184498577,54.66,73701.72,0.68,-4e-05,0.0,0.00407]
[1780184503610,54.66,73713.84,0.68,-4e-05,0.0,0.00392]
[1780184511666,54.66,73713.83,0.68,-4e-05,0.0,0.00392]
[1780184516701,54.66,73714.31,0.68,-4e-05,0.0,0.00391]
[1780184522743,54.66,73714.16,0.68,-4e-05,0.0,0.00391]
[1780184527778,54.66,73710.98,0.68,-4e-05,0.0,0.00395]
[1780184532813,54.66,73705.43,0.68,-4e-05,0.0,0.00402]
[1780184541875,54.66,73705.04,0.68,-4e-05,0.0,0.00403]
[1780184546910,54.66,73703.19,0.68,-4e-05,0.0,0.00405]
[1780184551946,54.66,73702.34,0.68,-4e-05,0.0,0.00399]
[1780184557988,54.66,73701.92,0.68,-4e-05,0.0,0.004]
[1780184563247,54.66,73702.7,0.68,-4e-05,0.0,0.00399]
[1780184571079,54.66,73702.81,0.68,-4e-05,0.0,0.00399]
[1780184576114,54.66,73703.15,0.68,-4e-05,0.0,0.00398]
[1780184581149,54.66,73702.67,0.68,-4e-05,0.0,0.00399]
[1780184593458,54.66,73702.51,0.68,-4e-05,0.0,0.00399]
[1780184603528,54.66,73702.43,0.68,-4e-05,0.0,0.00399]
[1780184609347,54.66,73702.45,0.68,-4e-05,0.0,0.00399]
[1780184619417,54.66,73702.45,0.68,-4e-05,0.0,0.00393]
[1780184624452,54.66,73702.76,0.68,-4e-05,0.0,0.00392]
[1780184631501,54.66,73702.95,0.68,-4e-05,0.0,0.00392]
[1780184636536,54.66,73702.89,0.68,-4e-05,0.0,0.00392]
[1780184641571,54.66,73700.94,0.68,-4e-05,0.0,0.00395]
[1780184646605,54.66,73701.05,0.68,-4e-05,0.0,0.00394]
[1780184651641,54.66,73701.5,0.68,-4e-05,0.0,0.00394]
[1780184656675,54.66,73701.71,0.68,-4e-05,0.0,0.00394]
[1780184662717,54.66,73701.83,0.68,-4e-05,0.0,0.00393]
[1780184672787,54.66,73701.89,0.68,-4e-05,0.0,0.00387]
[1780184677822,54.66,73701.99,0.68,-4e-05,0.0,0.00387]
[1780184682857,54.66,73702.06,0.68,-4e-05,0.0,0.00387]
[1780184687895,54.66,73701.99,0.68,-4e-05,0.0,0.00387]
[1780184692931,54.66,73694.46,0.68,-4e-05,0.0,0.00396]
[1780184697965,54.66,73692.49,0.68,-4e-05,0.0,0.00399]
[1780184703000,54.66,73706.16,0.68,-4e-05,0.0,0.00382]
[1780184708038,54.66,73704.1,0.68,-4e-05,0.0,0.00384]
[1780184713074,54.66,73702.79,0.68,-4e-05,0.0,0.00386]
[1780184718109,54.66,73703.18,0.68,-4e-05,0.0,0.00385]
[1780184723144,54.66,73706.89,0.68,-4e-05,0.0,0.00381]
[1780184728179,54.66,73709.63,0.68,-4e-05,0.0,0.00378]
[1780184733214,54.66,73709.4,0.68,-4e-05,0.0,0.00372]
[1780184738250,54.66,73717.43,0.68,-4e-05,0.0,0.00362]
[1780184743284,54.66,73714.75,0.68,-4e-05,0.0,0.00365]
[1780184754622,54.66,73713.61,0.68,-4e-05,0.0,0.00367]
[1780184760411,54.66,73713.54,0.68,-4e-05,0.0,0.00367]
[1780184765448,54.66,73710.42,0.68,-4e-05,0.0,0.0037]
[1780184770482,54.66,73711.26,0.68,-4e-05,0.0,0.00369]
[1780184775517,54.66,73711.61,0.68,-4e-05,0.0,0.00369]
[1780184784838,54.66,73711.65,0.68,-4e-05,0.0,0.00369]
[1780184790622,54.66,73711.55,0.68,-4e-05,0.0,0.00369]
[1780184795657,54.66,73712.43,0.68,-4e-05,0.0,0.00362]
[1780184800692,54.66,73712.58,0.68,-4e-05,0.0,0.00362]
[1780184805728,54.66,73712.91,0.68,-4e-05,0.0,0.00361]
[1780184811770,54.66,73716.88,0.68,-4e-05,0.0,0.00357]
[1780184816805,54.66,73717.51,0.68,-4e-05,0.0,0.00356]
[1780184821841,54.66,73720.46,0.68,-4e-05,0.0,0.00353]
[1780184826875,54.66,73720.73,0.68,-4e-05,0.0,0.00352]
[1780184832918,54.66,73721.09,0.68,-4e-05,0.0,0.00352]
[1780184838960,54.66,73721.45,0.68,-4e-05,0.0,0.00352]
[1780184843994,54.66,73722.38,0.68,-4e-05,0.0,0.00351]
[1780184849029,54.66,73722.36,0.68,-4e-05,0.0,0.00351]
[1780184854064,54.66,73720.77,0.68,-4e-05,0.0,0.00346]
[1780184860108,54.66,73719.68,0.68,-4e-05,0.0,0.00348]
[1780184865141,54.66,73718.04,0.68,-4e-05,0.0,0.0035]
[1780184870176,54.66,73717.37,0.68,-4e-05,0.0,0.0035]
[1780184875211,54.66,73716.19,0.68,-4e-05,0.0,0.00352]
[1780184880247,54.66,73715.91,0.68,-4e-05,0.0,0.00352]
[1780184885552,54.66,73717.81,0.68,-4e-05,0.0,0.0035]
[1780184891327,54.66,73716.74,0.68,-4e-05,0.0,0.00351]
[1780184896359,54.66,73716.96,0.68,-4e-05,0.0,0.00351]
[1780184902402,54.66,73717.82,0.68,-4e-05,0.0,0.0035]
[1780184907436,54.66,73717.63,0.68,-4e-05,0.0,0.0035]
[1780184911463,54.66,73737.48,0.68,-3e-05,0.0,0.00323]
[1780184916499,54.66,73739.99,0.68,-3e-05,0.0,0.0032]
[1780184921534,54.66,73736.96,0.68,-3e-05,0.0,0.00323]
[1780184926571,54.66,73730.72,0.68,-3e-05,0.0,0.0033]
[1780184931605,54.66,73730.11,0.68,-3e-05,0.0,0.00331]
[1780184936641,54.66,73730.84,0.68,-3e-05,0.0,0.0033]
[1780184941677,54.66,73738.67,0.68,-3e-05,0.0,0.00322]
[1780184946709,54.66,73741.12,0.68,-3e-05,0.0,0.00319]
[1780184951744,54.66,73741.77,0.68,-3e-05,0.0,0.00318]
[1780184956780,54.66,73743.5,0.68,-3e-05,0.0,0.00317]
[1780184966133,54.66,73742.88,0.68,-3e-05,0.0,0.00317]
[1780184976203,54.66,73743.98,0.68,-3e-05,0.0,0.00311]
[1780184982962,54.66,73744.06,0.68,-3e-05,0.0,0.00311]
[1780184987998,54.66,73744.12,0.68,-3e-05,0.0,0.00311]
[1780184994040,54.66,73744.2,0.68,-3e-05,0.0,0.00311]
[1780185002097,54.66,73751.26,0.68,-3e-05,0.0,0.00304]
[1780185008140,54.66,73750.45,0.68,-3e-05,0.0,0.00304]
[1780185013173,54.66,73745.03,0.68,-3e-05,0.0,0.0031]
[1780185018209,54.66,73743.1,0.68,-3e-05,0.0,0.00312]
[1780185024251,54.66,73738.76,0.68,-3e-05,0.0,0.00316]
[1780185031300,54.66,73738.87,0.68,-3e-05,0.0,0.00311]
[1780185036336,54.66,73739.1,0.68,-3e-05,0.0,0.0031]
[1780185041370,54.66,73739.92,0.68,-3e-05,0.0,0.00309]
[1780185046407,54.66,73739.63,0.68,-3e-05,0.0,0.0031]
[1780185051442,54.66,73739.66,0.68,-3e-05,0.0,0.0031]
[1780185056772,54.66,73740.23,0.68,-3e-05,0.0,0.00309]
[1780185062526,54.66,73738.44,0.68,-3e-05,0.0,0.00311]
[1780185067563,54.66,73736.8,0.68,-3e-05,0.0,0.00313]
[1780185076914,54.66,73734.49,0.68,-3e-05,0.0,0.00315]
[1780185082667,54.66,73737.33,0.68,-3e-05,0.0,0.00312]
[1780185087701,54.66,73737.87,0.68,-3e-05,0.0,0.00312]
[1780185095760,54.66,73737.9,0.68,-3e-05,0.0,0.00306]
[1780185102809,54.66,73739.12,0.68,-3e-05,0.0,0.00305]
[1780185107844,54.66,73739.07,0.68,-3e-05,0.0,0.00305]
[1780185112879,54.66,73738.25,0.68,-3e-05,0.0,0.00306]
[1780185117914,54.66,73738.36,0.68,-3e-05,0.0,0.00306]
[1780185123957,54.66,73738.79,0.68,-3e-05,0.0,0.00305]
[1780185133021,54.66,73738.35,0.68,-3e-05,0.0,0.00306]
[1780185138056,54.66,73738.52,0.68,-3e-05,0.0,0.00306]
[1780185143091,54.66,73738.79,0.68,-3e-05,0.0,0.00305]
[1780185152153,54.66,73739.29,0.68,-3e-05,0.0,0.003]
[1780185157479,54.66,73740.04,0.68,-3e-05,0.0,0.00299]
[1780185163231,54.66,73729.61,0.68,-3e-05,0.0,0.00309]
[1780185168267,54.66,73728.12,0.68,-3e-05,0.0,0.00311]
[1780185173302,54.66,73728.74,0.68,-3e-05,0.0,0.0031]
[1780185178336,54.66,73745.47,0.68,-3e-05,0.0,0.00294]
[1780185183371,54.66,73749.42,0.68,-3e-05,0.0,0.0029]
[1780185188405,54.66,73750.26,0.68,-3e-05,0.0,0.00289]
[1780185193441,54.66,73746.43,0.68,-3e-05,0.0,0.00293]
[1780185204515,54.66,73746.76,0.68,-3e-05,0.0,0.00292]
[1780185210560,54.66,73746.64,0.68,-3e-05,0.0,0.00292]
[1780185215596,54.66,73742.94,0.68,-3e-05,0.0,0.00291]
[1780185220631,54.66,73741.43,0.68,-3e-05,0.0,0.00292]
[1780185225670,54.66,73741.34,0.68,-3e-05,0.0,0.00292]
[1780185230701,54.66,73741.1,0.68,-3e-05,0.0,0.00293]
[1780185235736,54.66,73741.11,0.68,-3e-05,0.0,0.00293]
[1780185242784,54.66,73740.96,0.68,-3e-05,0.0,0.00293]
[1780185248120,54.66,73740.96,0.68,-3e-05,0.0,0.00293]
[1780185256882,54.66,73740.73,0.68,-3e-05,0.0,0.00293]
[1780185262928,54.66,73740.46,0.68,-3e-05,0.0,0.00293]
[1780185268260,54.66,73740.54,0.68,-3e-05,0.0,0.00293]
[1780185274001,54.66,73744.43,0.68,-3e-05,0.0,0.00284]
[1780185280044,54.66,73744.66,0.68,-3e-05,0.0,0.00284]
[1780185287093,54.66,73743.99,0.68,-3e-05,0.0,0.00285]
[1780185288422,54.66,73764.33,0.68,-3e-05,0.0,0.00267]
[1780185294143,54.66,73761.29,0.68,-3e-05,0.0,0.00269]
[1780185299176,54.66,73762.4,0.68,-3e-05,0.0,0.00268]
[1780185304212,54.66,73763.89,0.68,-3e-05,0.0,0.00267]
[1780185310255,54.66,73759.78,0.68,-3e-05,0.0,0.00271]
[1780185315290,54.66,73746.95,0.68,-3e-05,0.0,0.00282]
[1780185320325,54.66,73747.03,0.68,-3e-05,0.0,0.00282]
[1780185325360,54.66,73746.23,0.68,-3e-05,0.0,0.00283]
[1780185330395,54.66,73746.41,0.68,-3e-05,0.0,0.00283]
[1780185338773,54.66,73746.22,0.68,-3e-05,0.0,0.00278]
[1780185344493,54.66,73745.55,0.68,-3e-05,0.0,0.00278]
[1780185353558,54.66,73746.02,0.68,-3e-05,0.0,0.00278]
[1780185358591,54.66,73745.73,0.68,-3e-05,0.0,0.00278]
[1780185364638,54.66,73745.71,0.68,-3e-05,0.0,0.00278]
[1780185374704,54.66,73746.42,0.68,-3e-05,0.0,0.00278]
[1780185389125,54.66,73745.59,0.68,-3e-05,0.0,0.00278]
[1780185394850,54.66,73745.59,0.68,-3e-05,0.0,0.00274]
[1780185399884,54.66,73745.63,0.68,-3e-05,0.0,0.00274]
[1780185409265,54.66,73745.38,0.68,-3e-05,0.0,0.00274]
[1780185414987,54.66,73749.83,0.68,-3e-05,0.0,0.0027]
[1780185420026,54.66,73751.6,0.68,-3e-05,0.0,0.00268]
[1780185428080,54.66,73751.57,0.68,-3e-05,0.0,0.00268]
[1780185433116,54.66,73753.47,0.68,-3e-05,0.0,0.00267]
[1780185439475,54.66,73754.84,0.68,-3e-05,0.0,0.00265]
[1780185445199,54.66,73754.8,0.68,-3e-05,0.0,0.00265]
[1780185451242,54.66,73755.33,0.68,-3e-05,0.0,0.0026]
[1780185456276,54.66,73767.54,0.68,-3e-05,0.0,0.0025]
[1780185464332,54.66,73767.95,0.68,-3e-05,0.0,0.0025]
[1780185469685,54.66,73766.44,0.68,-3e-05,0.0,0.00251]
[1780185476416,54.66,73763.68,0.68,-3e-05,0.0,0.00253]
[1780185482459,54.66,73762.97,0.68,-3e-05,0.0,0.00254]
[1780185488501,54.66,73760.7,0.68,-3e-05,0.0,0.00256]
[1780185493539,54.66,73760.69,0.68,-3e-05,0.0,0.00256]
[1780185499897,54.66,73760.27,0.68,-3e-05,0.0,0.00256]
[1780185505620,54.66,73760.77,0.68,-3e-05,0.0,0.00256]
[1780185510655,54.66,73760.85,0.68,-3e-05,0.0,0.00256]
[1780185515690,54.66,73760.95,0.68,-3e-05,0.0,0.00251]
[1780185520725,54.66,73760.5,0.68,-3e-05,0.0,0.00251]
[1780185527777,54.66,73760.03,0.68,-3e-05,0.0,0.00252]
[1780185532812,54.66,73759.99,0.68,-3e-05,0.0,0.00252]
[1780185538853,54.66,73762.75,0.68,-3e-05,0.0,0.00249]
[1780185544896,54.66,73763.2,0.68,-3e-05,0.0,0.00249]
[1780185549931,54.66,73761.64,0.68,-3e-05,0.0,0.0025]
[1780185554967,54.66,73761.32,0.68,-3e-05,0.0,0.00251]
[1780185560340,54.66,73761.25,0.68,-3e-05,0.0,0.00251]
[1780185567052,54.66,73761.36,0.68,-3e-05,0.0,0.00251]
[1780185575108,54.66,73761.2,0.68,-3e-05,0.0,0.00246]
[1780185580480,54.66,73760.82,0.68,-3e-05,0.0,0.00247]
[1780185586184,54.66,73760.68,0.68,-3e-05,0.0,0.00247]
[1780185593233,54.66,73760.25,0.68,-3e-05,0.0,0.00247]
[1780185598281,54.66,73760.28,0.68,-3e-05,0.0,0.00247]
[1780185601294,54.66,73784.82,0.68,-2e-05,0.0,0.00228]
[1780185606330,54.66,73803.03,0.68,-2e-05,0.0,0.00214]
[1780185611368,54.66,73801.96,0.68,-2e-05,0.0,0.00215]
[1780185616402,54.66,73785.14,0.68,-2e-05,0.0,0.00227]
[1780185621438,54.66,73787.75,0.68,-2e-05,0.0,0.00226]
[1780185626475,54.66,73800.32,0.68,-2e-05,0.0,0.00216]
[1780185631508,54.66,73800.44,0.68,-2e-05,0.0,0.00212]
[1780185636543,54.66,73810.11,0.68,-2e-05,0.0,0.00206]
[1780185641578,54.66,73817.88,0.68,-2e-05,0.0,0.002]
[1780185646615,54.66,73820.08,0.68,-2e-05,0.0,0.00199]
[1780185651648,54.66,73812.89,0.68,-2e-05,0.0,0.00204]
[1780185656683,54.66,73813.86,0.68,-2e-05,0.0,0.00203]
[1780185662725,54.66,73814.58,0.68,-2e-05,0.0,0.00202]
[1780185667763,54.66,73815.07,0.68,-2e-05,0.0,0.00202]
[1780185672796,54.66,73815.38,0.68,-2e-05,0.0,0.00202]
[1780185677830,54.66,73809.06,0.68,-2e-05,0.0,0.00206]
[1780185682867,54.66,73809.59,0.68,-2e-05,0.0,0.00206]
[1780185687904,54.66,73800.75,0.68,-2e-05,0.0,0.00212]
[1780185692936,54.66,73798.88,0.68,-2e-05,0.0,0.00209]
[1780185697974,54.66,73794.28,0.68,-2e-05,0.0,0.00213]
[1780185704019,54.66,73790.26,0.68,-2e-05,0.0,0.00216]
[1780185709051,54.66,73789.53,0.68,-2e-05,0.0,0.00216]
[1780185714087,54.66,73788.71,0.68,-2e-05,0.0,0.00217]
[1780185720129,54.66,73785.07,0.68,-2e-05,0.0,0.00219]
[1780185725164,54.66,73783.22,0.68,-2e-05,0.0,0.00221]
[1780185730198,54.66,73775.43,0.68,-2e-05,0.0,0.00227]
[1780185736240,54.66,73773.31,0.68,-2e-05,0.0,0.00228]
[1780185741612,54.66,73773.91,0.68,-2e-05,0.0,0.00228]
[1780185747322,54.66,73774.72,0.68,-2e-05,0.0,0.00227]
[1780185752354,54.66,73778.45,0.68,-2e-05,0.0,0.0022]
[1780185757388,54.66,73776.9,0.68,-2e-05,0.0,0.00221]
[1780185762423,54.66,73764.61,0.68,-2e-05,0.0,0.00231]
[1780185767457,54.66,73763.5,0.68,-2e-05,0.0,0.00231]
[1780185772493,54.66,73763.04,0.68,-2e-05,0.0,0.00232]
[1780185777528,54.66,73762.9,0.68,-2e-05,0.0,0.00232]
[1780185783573,54.66,73760.87,0.68,-2e-05,0.0,0.00233]
[1780185791962,54.66,73759.98,0.68,-2e-05,0.0,0.00234]
[1780185799685,54.66,73759.27,0.68,-2e-05,0.0,0.00235]
[1780185804719,54.66,73756.68,0.68,-2e-05,0.0,0.00237]
[1780185809754,54.66,73756.73,0.68,-2e-05,0.0,0.00237]
[1780185814792,54.66,73754.52,0.68,-2e-05,0.0,0.00234]
[1780185819825,54.66,73755.84,0.68,-2e-05,0.0,0.00233]
[1780185824859,54.66,73756.36,0.68,-2e-05,0.0,0.00233]
[1780185829895,54.66,73755.72,0.68,-2e-05,0.0,0.00233]
[1780185835937,54.66,73756.22,0.68,-2e-05,0.0,0.00233]
[1780185840972,54.66,73757.25,0.68,-2e-05,0.0,0.00232]
[1780185846007,54.66,73763.25,0.68,-2e-05,0.0,0.00227]
[1780185851042,54.66,73763.08,0.68,-2e-05,0.0,0.00228]
[1780185856077,54.66,73776.62,0.68,-2e-05,0.0,0.00218]
[1780185861114,54.66,73774.88,0.68,-2e-05,0.0,0.00219]
[1780185867155,54.66,73774.19,0.68,-2e-05,0.0,0.00219]
[1780185872188,54.66,73765.81,0.68,-2e-05,0.0,0.00221]
[1780185877225,54.66,73764.39,0.68,-2e-05,0.0,0.00222]
[1780185882260,54.66,73770.52,0.68,-2e-05,0.0,0.00218]
[1780185887295,54.66,73770.2,0.68,-2e-05,0.0,0.00218]
[1780185892667,54.66,73767.73,0.68,-2e-05,0.0,0.0022]
[1780185898375,54.66,73767.74,0.68,-2e-05,0.0,0.0022]
[1780185903414,54.66,73765.31,0.68,-2e-05,0.0,0.00222]
[1780185908446,54.66,73757.84,0.68,-2e-05,0.0,0.00227]
[1780185913481,54.66,73758.69,0.68,-2e-05,0.0,0.00227]
[1780185918516,54.66,73762.94,0.68,-2e-05,0.0,0.00224]
[1780185923554,54.66,73763.82,0.68,-2e-05,0.0,0.00223]
[1780185932952,54.66,73763.48,0.68,-2e-05,0.0,0.00219]
[1780185938676,54.66,73764.95,0.68,-2e-05,0.0,0.00218]
[1780185943705,54.66,73764.07,0.68,-2e-05,0.0,0.00219]
[1780185948741,54.66,73763.52,0.68,-2e-05,0.0,0.00219]
[1780185957805,54.66,73762.1,0.68,-2e-05,0.0,0.0022]
[1780185963165,54.66,73759.8,0.68,-2e-05,0.0,0.00222]
[1780185968879,54.66,73750.32,0.68,-2e-05,0.0,0.00229]
[1780185973917,54.66,73754.17,0.68,-2e-05,0.0,0.00226]
[1780185978949,54.66,73756.41,0.68,-2e-05,0.0,0.00224]
[1780185983985,54.66,73756.89,0.68,-2e-05,0.0,0.00224]
[1780185989022,54.66,73756.25,0.68,-2e-05,0.0,0.00224]
[1780185994057,54.66,73753.21,0.68,-2e-05,0.0,0.00223]
[1780186000104,54.66,73753.66,0.68,-2e-05,0.0,0.00222]
[1780186005136,54.66,73758.32,0.68,-2e-05,0.0,0.00219]
[1780186011180,54.66,73759.35,0.68,-2e-05,0.0,0.00218]
[1780186017221,54.66,73759.88,0.68,-2e-05,0.0,0.00218]
[1780186022257,54.66,73759.8,0.68,-2e-05,0.0,0.00218]
[1780186027292,54.66,73751.54,0.68,-2e-05,0.0,0.00224]
[1780186032329,54.66,73756.65,0.68,-2e-05,0.0,0.0022]
[1780186037363,54.66,73757.2,0.68,-2e-05,0.0,0.0022]
[1780186043725,54.66,73757.31,0.68,-2e-05,0.0,0.0022]
[1780186049447,54.66,73756.99,0.68,-2e-05,0.0,0.0022]
[1780186054482,54.66,73757.66,0.68,-2e-05,0.0,0.00215]
[1780186059516,54.66,73765.43,0.68,-2e-05,0.0,0.0021]
[1780186064552,54.66,73766.62,0.68,-2e-05,0.0,0.00209]
[1780186069587,54.66,73780.78,0.68,-2e-05,0.0,0.00199]
[1780186075629,54.66,73781.02,0.68,-2e-05,0.0,0.00199]
[1780186080664,54.66,73779.82,0.68,-2e-05,0.0,0.002]
[1780186086705,54.66,73778.67,0.68,-2e-05,0.0,0.00201]
[1780186092747,54.66,73778.07,0.68,-2e-05,0.0,0.00201]
[1780186097784,54.66,73781.44,0.68,-2e-05,0.0,0.00199]
[1780186104156,54.66,73782.41,0.68,-2e-05,0.0,0.00198]
[1780186110874,54.66,73783.19,0.68,-2e-05,0.0,0.00197]
[1780186115909,54.66,73782.53,0.68,-2e-05,0.0,0.00194]
[1780186122960,54.66,73785.6,0.68,-2e-05,0.0,0.00192]
[1780186127995,54.66,73785.9,0.68,-2e-05,0.0,0.00192]
[1780186133031,54.66,73785.39,0.68,-2e-05,0.0,0.00192]
[1780186138064,54.66,73781.98,0.68,-2e-05,0.0,0.00195]
[1780186143100,54.66,73781.62,0.68,-2e-05,0.0,0.00195]
[1780186148134,54.66,73779.07,0.68,-2e-05,0.0,0.00197]
[1780186154510,54.66,73778.73,0.68,-2e-05,0.0,0.00197]
[1780186161225,54.66,73778.59,0.68,-2e-05,0.0,0.00197]
[1780186167269,54.66,73778.69,0.68,-2e-05,0.0,0.00197]
[1780186172303,54.66,73778.27,0.68,-2e-05,0.0,0.00193]
[1780186178344,54.66,73777.27,0.68,-2e-05,0.0,0.00194]
[1780186184390,54.66,73777.66,0.68,-2e-05,0.0,0.00194]
[1780186189422,54.66,73777.26,0.68,-2e-05,0.0,0.00194]
[1780186194458,54.66,73777.82,0.68,-2e-05,0.0,0.00194]
[1780186199493,54.66,73778.18,0.68,-2e-05,0.0,0.00193]
[1780186204528,54.66,73777.34,0.68,-2e-05,0.0,0.00194]
[1780186209564,54.66,73777.4,0.68,-2e-05,0.0,0.00194]
[1780186214598,54.66,73778.48,0.68,-2e-05,0.0,0.00193]
[1780186219634,54.66,73779.98,0.68,-2e-05,0.0,0.00192]
[1780186225008,54.66,73775.75,0.68,-2e-05,0.0,0.00195]
[1780186230710,54.66,73771.74,0.68,-2e-05,0.0,0.00198]
[1780186235744,54.66,73771.87,0.68,-2e-05,0.0,0.00194]
[1780186240781,54.66,73772.18,0.68,-2e-05,0.0,0.00194]
[1780186245817,54.66,73771.62,0.68,-2e-05,0.0,0.00194]
[1780186250851,54.66,73771.61,0.68,-2e-05,0.0,0.00194]
[1780186256892,54.66,73771.45,0.68,-2e-05,0.0,0.00194]
[1780186261926,54.66,73771.14,0.68,-2e-05,0.0,0.00194]
[1780186266962,54.66,73782.77,0.68,-2e-05,0.0,0.00187]
[1780186273003,54.66,73785.39,0.68,-2e-05,0.0,0.00185]
[1780186275357,54.66,73811.85,0.68,-2e-05,0.0,0.00169]
[1780186281062,54.66,73812.03,0.68,-2e-05,0.0,0.00169]
[1780186286097,54.66,73813.27,0.68,-2e-05,0.0,0.00168]
[1780186291131,54.66,73810.06,0.68,-2e-05,0.0,0.00167]
[1780186298180,54.66,73810.58,0.68,-2e-05,0.0,0.00167]
[1780186303218,54.66,73811.78,0.68,-2e-05,0.0,0.00166]
[1780186309263,54.66,73813.45,0.68,-2e-05,0.0,0.00165]
[1780186314297,54.66,73804.71,0.68,-2e-05,0.0,0.0017]
[1780186319332,54.66,73804.24,0.68,-2e-05,0.0,0.0017]
[1780186324366,54.66,73804.03,0.68,-2e-05,0.0,0.0017]
[1780186329401,54.66,73803.93,0.68,-2e-05,0.0,0.00171]
[1780186334438,54.66,73795.59,0.68,-2e-05,0.0,0.00175]
[1780186340479,54.66,73794.09,0.68,-2e-05,0.0,0.00176]
[1780186345513,54.66,73793.84,0.68,-2e-05,0.0,0.00177]
[1780186350549,54.66,73794.83,0.68,-2e-05,0.0,0.00176]
[1780186355925,54.66,73792.68,0.68,-2e-05,0.0,0.00174]
[1780186366662,54.66,73792.31,0.68,-2e-05,0.0,0.00174]
[1780186376732,54.66,73792.23,0.68,-2e-05,0.0,0.00174]
[1780186381767,54.66,73792.09,0.68,-2e-05,0.0,0.00174]
[1780186388815,54.66,73792.14,0.68,-2e-05,0.0,0.00174]
[1780186393851,54.66,73788.27,0.68,-2e-05,0.0,0.00177]
[1780186398885,54.66,73789.31,0.68,-2e-05,0.0,0.00176]
[1780186404928,54.66,73790.03,0.68,-2e-05,0.0,0.00175]
[1780186410970,54.66,73788.14,0.68,-2e-05,0.0,0.00177]
[1780186416346,54.66,73788.9,0.68,-2e-05,0.0,0.00173]
[1780186423055,54.66,73789.57,0.68,-2e-05,0.0,0.00172]
[1780186428090,54.66,73790.19,0.68,-2e-05,0.0,0.00172]
[1780186436486,54.66,73790.31,0.68,-2e-05,0.0,0.00172]
[1780186446557,54.66,73787.84,0.68,-2e-05,0.0,0.00173]
[1780186456626,54.66,73784.36,0.68,-2e-05,0.0,0.00175]
[1780186464344,54.66,73784.36,0.68,-2e-05,0.0,0.00175]
[1780186472399,54.66,73784.23,0.68,-2e-05,0.0,0.00172]
[1780186477434,54.66,73788.35,0.68,-2e-05,0.0,0.0017]
[1780186485490,54.66,73789.4,0.68,-2e-05,0.0,0.00169]
[1780186491533,54.66,73788.13,0.68,-2e-05,0.0,0.0017]
[1780186496912,54.66,73782.97,0.68,-2e-05,0.0,0.00173]
[1780186502619,54.66,73776.13,0.68,-2e-05,0.0,0.00177]
[1780186507654,54.66,73773.39,0.68,-2e-05,0.0,0.00179]
[1780186512689,54.66,73793.31,0.68,-2e-05,0.0,0.00167]
[1780186517724,54.66,73794.56,0.68,-2e-05,0.0,0.00166]
[1780186522759,54.66,73795.3,0.68,-2e-05,0.0,0.00166]
[1780186527794,54.66,73806.01,0.68,-2e-05,0.0,0.0016]
[1780186532830,54.66,73808.76,0.68,-2e-05,0.0,0.00155]
[1780186537865,54.66,73802.8,0.68,-2e-05,0.0,0.00158]
[1780186542900,54.66,73798.85,0.68,-2e-05,0.0,0.00161]
[1780186547934,54.66,73805.54,0.68,-2e-05,0.0,0.00157]
[1780186552969,54.66,73807.34,0.68,-2e-05,0.0,0.00156]
[1780186558006,54.66,73808.23,0.68,-2e-05,0.0,0.00155]
[1780186563039,54.66,73808.06,0.68,-2e-05,0.0,0.00156]
[1780186568075,54.66,73806.07,0.68,-2e-05,0.0,0.00157]
[1780186573110,54.66,73793.39,0.68,-2e-05,0.0,0.00164]
[1780186578144,54.66,73792.37,0.68,-2e-05,0.0,0.00164]
[1780186583179,54.66,73791.98,0.68,-2e-05,0.0,0.00164]
[1780186588216,54.66,73792.03,0.68,-2e-05,0.0,0.00164]
[1780186597622,54.66,73792.48,0.68,-2e-05,0.0,0.00161]
[1780186604331,54.66,73792.52,0.68,-2e-05,0.0,0.00161]
[1780186614401,54.66,73792.55,0.68,-2e-05,0.0,0.00161]
[1780186619435,54.66,73792.58,0.68,-2e-05,0.0,0.00161]
[1780186624471,54.66,73787.83,0.68,-2e-05,0.0,0.00164]
[1780186630513,54.66,73787.82,0.68,-2e-05,0.0,0.00164]
[1780186635549,54.66,73786.88,0.68,-2e-05,0.0,0.00164]
[1780186640582,54.66,73782.33,0.68,-2e-05,0.0,0.00167]
[1780186645618,54.66,73788.34,0.68,-2e-05,0.0,0.00163]
[1780186650655,54.66,73782.01,0.68,-2e-05,0.0,0.00167]
[1780186655687,54.66,73781.82,0.68,-2e-05,0.0,0.00164]
[1780186660723,54.66,73781.8,0.68,-2e-05,0.0,0.00164]
[1780186666765,54.66,73781.47,0.68,-2e-05,0.0,0.00164]
[1780186671800,54.66,73777.29,0.68,-2e-05,0.0,0.00166]
[1780186677843,54.66,73777.5,0.68,-2e-05,0.0,0.00166]
[1780186682878,54.66,73777.62,0.68,-2e-05,0.0,0.00166]
[1780186688920,54.66,73777.83,0.68,-2e-05,0.0,0.00166]
[1780186695969,54.66,73777.83,0.68,-2e-05,0.0,0.00166]
[1780186707048,54.66,73778.25,0.68,-2e-05,0.0,0.00166]
[1780186712083,54.66,73780.11,0.68,-2e-05,0.0,0.00162]
[1780186717120,54.66,73780.13,0.68,-2e-05,0.0,0.00162]
[1780186722153,54.66,73783.75,0.68,-2e-05,0.0,0.0016]
[1780186728536,54.66,73783.54,0.68,-2e-05,0.0,0.0016]
[1780186737258,54.66,73785.37,0.68,-2e-05,0.0,0.00159]
[1780186742293,54.66,73786.56,0.68,-2e-05,0.0,0.00158]
[1780186748676,54.66,73786.84,0.68,-2e-05,0.0,0.00158]
[1780186758746,54.66,73787.74,0.68,-2e-05,0.0,0.00157]
[1780186764447,54.66,73786.57,0.68,-2e-05,0.0,0.00158]
[1780186769482,54.66,73784.83,0.68,-2e-05,0.0,0.00159]
[1780186775527,54.66,73783.73,0.68,-2e-05,0.0,0.00156]
[1780186781568,54.66,73789.58,0.68,-2e-05,0.0,0.00153]
[1780186786603,54.66,73791.7,0.68,-2e-05,0.0,0.00152]
[1780186791641,54.66,73789.42,0.68,-2e-05,0.0,0.00153]
[1780186797681,54.66,73788.95,0.68,-2e-05,0.0,0.00154]
[1780186802718,54.66,73792.78,0.68,-2e-05,0.0,0.00152]
[1780186807755,54.66,73793.0,0.68,-2e-05,0.0,0.00151]
[1780186814804,54.66,73792.23,0.68,-2e-05,0.0,0.00152]
[1780186819838,54.66,73793.92,0.68,-2e-05,0.0,0.00151]
[1780186826889,54.66,73794.8,0.68,-2e-05,0.0,0.00151]
[1780186831923,54.66,73794.99,0.68,-2e-05,0.0,0.00147]
[1780186836958,54.66,73795.31,0.68,-2e-05,0.0,0.00147]
[1780186850060,54.66,73795.57,0.68,-2e-05,0.0,0.00147]
[1780186855094,54.66,73803.16,0.68,-1e-05,0.0,0.00143]
[1780186860136,54.66,73806.93,0.68,-1e-05,0.0,0.00141]
[1780186866175,54.66,73806.62,0.68,-1e-05,0.0,0.00142]
[1780186874236,54.66,73806.83,0.68,-1e-05,0.0,0.00142]
[1780186880275,54.66,73807.15,0.68,-1e-05,0.0,0.00141]
[1780186887323,54.66,73807.53,0.68,-1e-05,0.0,0.00141]
[1780186892358,54.66,73807.52,0.68,-1e-05,0.0,0.00138]
[1780186899731,54.66,73807.79,0.68,-1e-05,0.0,0.00138]
[1780186905449,54.66,73807.7,0.68,-1e-05,0.0,0.00138]
[1780186913506,54.66,73807.68,0.68,-1e-05,0.0,0.00138]
[1780186918541,54.66,73807.55,0.68,-1e-05,0.0,0.00138]
[1780186923576,54.66,73807.68,0.68,-1e-05,0.0,0.00138]
[1780186928611,54.66,73818.23,0.68,-1e-05,0.0,0.00133]
[1780186933646,54.66,73820.75,0.68,-1e-05,0.0,0.00132]
[1780186938682,54.66,73828.46,0.68,-1e-05,0.0,0.00129]
[1780186943717,54.66,73828.58,0.68,-1e-05,0.0,0.00129]
[1780186950083,54.66,73827.4,0.68,-1e-05,0.0,0.00129]
[1780186955801,54.66,73825.27,0.68,-1e-05,0.0,0.00127]
[1780186960835,54.66,73825.01,0.68,-1e-05,0.0,0.00128]
[1780186967884,54.66,73824.98,0.68,-1e-05,0.0,0.00128]
[1780186973927,54.66,73823.98,0.68,-1e-05,0.0,0.00128]
[1780186980294,54.66,73823.69,0.68,-1e-05,0.0,0.00128]
[1780186986011,54.66,73816.93,0.68,-1e-05,0.0,0.00131]
[1780186992053,54.66,73815.56,0.68,-1e-05,0.0,0.00132]
[1780186997088,54.66,73816.08,0.68,-1e-05,0.0,0.00132]
[1780187002123,54.66,73826.92,0.68,-1e-05,0.0,0.00127]
[1780187007158,54.66,73827.78,0.68,-1e-05,0.0,0.00126]
[1780187012192,54.66,73828.41,0.68,-1e-05,0.0,0.00123]
[1780187017229,54.66,73828.92,0.68,-1e-05,0.0,0.00123]
[1780187023269,54.66,73829.1,0.68,-1e-05,0.0,0.00123]
[1780187028309,54.66,73828.06,0.68,-1e-05,0.0,0.00124]
[1780187034352,54.66,73828.37,0.68,-1e-05,0.0,0.00123]
[1780187039388,54.66,73828.71,0.68,-1e-05,0.0,0.00123]
[1780187044423,54.66,73829.69,0.68,-1e-05,0.0,0.00123]
[1780187051471,54.66,73834.06,0.68,-1e-05,0.0,0.00121]
[1780187058519,54.66,73832.51,0.68,-1e-05,0.0,0.00122]
[1780187064565,54.66,73833.51,0.68,-1e-05,0.0,0.00121]
[1780187069597,54.66,73834.56,0.68,-1e-05,0.0,0.00121]
[1780187075639,54.66,73836.43,0.68,-1e-05,0.0,0.00118]
[1780187081000,54.66,73833.97,0.68,-1e-05,0.0,0.00119]
[1780187084702,54.66,73856.67,0.68,-1e-05,0.0,0.00109]
[1780187089739,54.66,73861.39,0.68,-1e-05,0.0,0.00108]
[1780187094771,54.66,73867.78,0.68,-1e-05,0.0,0.00105]
[1780187099806,54.66,73875.46,0.68,-1e-05,0.0,0.00102]
[1780187104842,54.66,73875.67,0.68,-1e-05,0.0,0.00102]
[1780187109878,54.66,73882.71,0.68,-1e-05,0.0,0.001]
[1780187114912,54.66,73881.9,0.68,-1e-05,0.0,0.001]
[1780187117934,54.66,73914.45,0.68,-1e-05,0.0,0.00089]
[1780187122969,54.66,73916.46,0.68,-1e-05,0.0,0.00088]
[1780187128018,54.66,73916.65,0.68,-1e-05,0.0,0.00088]
[1780187133041,54.66,73920.18,0.68,-1e-05,0.0,0.00085]
[1780187138077,54.66,73923.44,0.68,-1e-05,0.0,0.00084]
[1780187143116,54.66,73924.66,0.68,-1e-05,0.0,0.00084]
[1780187148149,54.66,73923.0,0.68,-1e-05,0.0,0.00085]
[1780187153194,54.66,73914.73,0.68,-1e-05,0.0,0.00087]
[1780187158228,54.66,73917.17,0.68,-1e-05,0.0,0.00086]
[1780187165277,54.66,73917.3,0.68,-1e-05,0.0,0.00086]
[1780187172327,54.66,73917.01,0.68,-1e-05,0.0,0.00086]
[1780187177362,54.66,73913.13,0.68,-1e-05,0.0,0.00088]
[1780187182399,54.66,73912.47,0.68,-1e-05,0.0,0.00088]
[1780187187433,54.66,73912.97,0.68,-1e-05,0.0,0.00088]
[1780187192467,54.66,73914.86,0.68,-1e-05,0.0,0.00085]
[1780187197501,54.66,73914.96,0.68,-1e-05,0.0,0.00085]
[1780187202537,54.66,73915.67,0.68,-1e-05,0.0,0.00085]
[1780187207572,54.66,73916.36,0.68,-1e-05,0.0,0.00085]
[1780187212606,54.66,73916.39,0.68,-1e-05,0.0,0.00085]
[1780187217643,54.66,73918.27,0.68,-1e-05,0.0,0.00084]
[1780187222678,54.66,73917.69,0.68,-1e-05,0.0,0.00084]
[1780187227713,54.66,73916.32,0.68,-1e-05,0.0,0.00085]
[1780187232748,54.66,73915.67,0.68,-1e-05,0.0,0.00085]
[1780187239797,54.66,73915.15,0.68,-1e-05,0.0,0.00085]
[1780187248860,54.66,73914.36,0.68,-1e-05,0.0,0.00085]
[1780187253903,54.66,73914.41,0.68,-1e-05,0.0,0.00084]
[1780187258929,54.66,73917.53,0.68,-1e-05,0.0,0.00083]
[1780187263964,54.66,73916.55,0.68,-1e-05,0.0,0.00083]
[1780187270013,54.66,73916.61,0.68,-1e-05,0.0,0.00083]
[1780187275047,54.66,73916.42,0.68,-1e-05,0.0,0.00083]
[1780187280083,54.66,73916.18,0.68,-1e-05,0.0,0.00083]
[1780187286125,54.66,73915.86,0.68,-1e-05,0.0,0.00083]
[1780187291160,54.66,73914.44,0.68,-1e-05,0.0,0.00083]
[1780187296195,54.66,73908.54,0.68,-1e-05,0.0,0.00085]
[1780187299215,54.66,73876.63,0.68,-1e-05,0.0,0.00096]
[1780187304251,54.66,73874.75,0.68,-1e-05,0.0,0.00096]
[1780187309288,54.66,73874.18,0.68,-1e-05,0.0,0.00097]
[1780187314321,54.66,73874.48,0.68,-1e-05,0.0,0.00094]
[1780187320364,54.66,73875.07,0.68,-1e-05,0.0,0.00094]
[1780187325400,54.66,73863.37,0.68,-1e-05,0.0,0.00098]
[1780187330434,54.66,73864.2,0.68,-1e-05,0.0,0.00098]
[1780187335469,54.66,73860.55,0.68,-1e-05,0.0,0.00099]
[1780187340504,54.66,73860.58,0.68,-1e-05,0.0,0.00099]
[1780187345543,54.66,73856.48,0.68,-1e-05,0.0,0.00101]
[1780187350578,54.66,73854.76,0.68,-1e-05,0.0,0.00101]
[1780187355613,54.66,73855.08,0.68,-1e-05,0.0,0.00101]
[1780187360650,54.66,73861.24,0.68,-1e-05,0.0,0.00099]
[1780187366690,54.66,73861.89,0.68,-1e-05,0.0,0.00099]
[1780187371726,54.66,73864.91,0.68,-1e-05,0.0,0.00096]
[1780187377769,54.66,73864.65,0.68,-1e-05,0.0,0.00096]
[1780187382803,54.66,73865.62,0.68,-1e-05,0.0,0.00095]
[1780187387838,54.66,73865.46,0.68,-1e-05,0.0,0.00095]
[1780187393298,54.66,73865.92,0.68,-1e-05,0.0,0.00095]
[1780187398916,54.66,73862.39,0.68,-1e-05,0.0,0.00097]
[1780187403954,54.66,73853.12,0.68,-1e-05,0.0,0.001]
[1780187408990,54.66,73852.52,0.68,-1e-05,0.0,0.001]
[1780187414021,54.66,73852.17,0.68,-1e-05,0.0,0.001]
[1780187419056,54.66,73852.25,0.68,-1e-05,0.0,0.001]
[1780187424093,54.66,73851.73,0.68,-1e-05,0.0,0.001]
[1780187431140,54.66,73851.35,0.68,-1e-05,0.0,0.00098]
[1780187436176,54.66,73842.23,0.68,-1e-05,0.0,0.00102]
[1780187443653,54.66,73841.36,0.68,-1e-05,0.0,0.00102]
[1780187451284,54.66,73840.98,0.68,-1e-05,0.0,0.00102]
[1780187459342,54.66,73840.91,0.68,-1e-05,0.0,0.00102]
[1780187464375,54.66,73848.31,0.68,-1e-05,0.0,0.00099]
[1780187469410,54.66,73848.96,0.68,-1e-05,0.0,0.00099]
[1780187475452,54.66,73846.73,0.68,-1e-05,0.0,0.001]
[1780187480490,54.66,73847.28,0.68,-1e-05,0.0,0.001]
[1780187486529,54.66,73847.73,0.68,-1e-05,0.0,0.001]
[1780187491565,54.66,73847.91,0.68,-1e-05,0.0,0.00097]
[1780187498614,54.66,73866.54,0.68,-1e-05,0.0,0.00091]
[1780187503651,54.66,73866.53,0.68,-1e-05,0.0,0.00091]
[1780187508684,54.66,73865.15,0.68,-1e-05,0.0,0.00092]
[1780187513718,54.66,73864.77,0.68,-1e-05,0.0,0.00092]
[1780187518756,54.66,73864.14,0.68,-1e-05,0.0,0.00092]
[1780187523790,54.66,73862.78,0.68,-1e-05,0.0,0.00092]
[1780187529834,54.66,73863.9,0.68,-1e-05,0.0,0.00092]
[1780187534868,54.66,73868.51,0.68,-1e-05,0.0,0.0009]
[1780187539903,54.66,73877.99,0.68,-1e-05,0.0,0.00087]
[1780187544937,54.66,73877.88,0.68,-1e-05,0.0,0.00087]
[1780187549974,54.66,73877.63,0.68,-1e-05,0.0,0.00088]
[1780187555009,54.66,73880.74,0.68,-1e-05,0.0,0.00085]
[1780187562060,54.66,73885.03,0.68,-1e-05,0.0,0.00083]
[1780187567096,54.66,73888.13,0.68,-1e-05,0.0,0.00082]
[1780187572131,54.66,73902.26,0.68,-1e-05,0.0,0.00078]
[1780187577164,54.66,73906.19,0.68,-1e-05,0.0,0.00077]
[1780187584650,54.66,73905.63,0.68,-1e-05,0.0,0.00077]
[1780187590256,54.66,73904.64,0.68,-1e-05,0.0,0.00078]
[1780187595291,54.66,73904.3,0.68,-1e-05,0.0,0.00078]
[1780187600326,54.66,73909.54,0.68,-1e-05,0.0,0.00076]
[1780187605361,54.66,73905.47,0.68,-1e-05,0.0,0.00077]
[1780187610398,54.66,73919.7,0.68,-1e-05,0.0,0.00073]
[1780187615433,54.66,73915.64,0.68,-1e-05,0.0,0.00073]
[1780187620467,54.66,73917.21,0.68,-1e-05,0.0,0.00073]
[1780187626511,54.66,73918.59,0.68,-1e-05,0.0,0.00072]
[1780187631546,54.66,73918.34,0.68,-1e-05,0.0,0.00072]
[1780187636579,54.66,73917.89,0.68,-1e-05,0.0,0.00072]
[1780187641614,54.66,73908.62,0.68,-1e-05,0.0,0.00075]
[1780187649671,54.66,73909.47,0.68,-1e-05,0.0,0.00075]
[1780187655140,54.66,73909.7,0.68,-1e-05,0.0,0.00075]
[1780187660748,54.66,73907.22,0.68,-1e-05,0.0,0.00075]
[1780187665783,54.66,73906.44,0.68,-1e-05,0.0,0.00075]
[1780187670817,54.66,73905.86,0.68,-1e-05,0.0,0.00076]
[1780187675854,54.66,73907.54,0.68,-1e-05,0.0,0.00074]
[1780187682902,54.66,73908.18,0.68,-1e-05,0.0,0.00073]
[1780187691965,54.66,73909.53,0.68,-1e-05,0.0,0.00073]
[1780187701030,54.66,73909.93,0.68,-1e-05,0.0,0.00073]
[1780187706065,54.66,73910.64,0.68,-1e-05,0.0,0.00073]
[1780187714121,54.66,73908.29,0.68,-1e-05,0.0,0.00073]
[1780187720163,54.66,73907.05,0.68,-1e-05,0.0,0.00074]
[1780187725203,54.66,73896.75,0.68,-1e-05,0.0,0.00076]
[1780187730237,54.66,73896.66,0.68,-1e-05,0.0,0.00077]
[1780187735706,54.66,73899.83,0.68,-1e-05,0.0,0.00074]
[1780187741314,54.66,73902.7,0.68,-1e-05,0.0,0.00073]
[1780187747356,54.66,73903.06,0.68,-1e-05,0.0,0.00073]
[1780187754405,54.66,73903.47,0.68,-1e-05,0.0,0.00073]
[1780187760449,54.66,73904.0,0.68,-1e-05,0.0,0.00073]
[1780187765917,54.66,73911.99,0.68,-1e-05,0.0,0.00071]
[1780187771525,54.66,73912.44,0.68,-1e-05,0.0,0.00071]
[1780187776561,54.66,73913.54,0.68,-1e-05,0.0,0.0007]
[1780187781595,54.66,73912.95,0.68,-1e-05,0.0,0.0007]
[1780187790660,54.66,73913.62,0.68,-1e-05,0.0,0.0007]
[1780187796128,54.66,73914.05,0.68,-1e-05,0.0,0.00069]
[1780187801737,54.66,73896.62,0.68,-1e-05,0.0,0.00073]
[1780187807785,54.66,73896.91,0.68,-1e-05,0.0,0.00073]
[1780187812821,54.66,73878.94,0.68,-1e-05,0.0,0.00078]
[1780187819871,54.66,73878.09,0.68,-1e-05,0.0,0.00078]
[1780187824904,54.66,73877.29,0.68,-1e-05,0.0,0.00079]
[1780187829940,54.66,73871.04,0.68,-1e-05,0.0,0.0008]
[1780187834975,54.66,73854.2,0.68,-1e-05,0.0,0.00086]
[1780187840019,54.66,73854.65,0.68,-1e-05,0.0,0.00085]
[1780187845048,54.66,73855.25,0.68,-1e-05,0.0,0.00085]
[1780187850081,54.66,73856.15,0.68,-1e-05,0.0,0.00085]
[1780187856123,54.66,73855.64,0.68,-1e-05,0.0,0.00083]
[1780187861157,54.66,73855.97,0.68,-1e-05,0.0,0.00083]
[1780187866640,54.66,73856.06,0.68,-1e-05,0.0,0.00083]
[1780187872235,54.66,73856.23,0.68,-1e-05,0.0,0.00083]
[1780187877270,54.66,73856.78,0.68,-1e-05,0.0,0.00083]
[1780187882305,54.66,73856.69,0.68,-1e-05,0.0,0.00083]
[1780187889355,54.66,73856.93,0.68,-1e-05,0.0,0.00083]
[1780187894390,54.66,73856.94,0.68,-1e-05,0.0,0.00083]
[1780187899425,54.66,73857.13,0.68,-1e-05,0.0,0.00083]
[1780187904461,54.66,73856.5,0.68,-1e-05,0.0,0.00083]
[1780187909495,54.66,73846.86,0.68,-1e-05,0.0,0.00086]
[1780187914532,54.66,73845.33,0.68,-1e-05,0.0,0.00085]
[1780187919567,54.66,73846.51,0.68,-1e-05,0.0,0.00084]
[1780187924602,54.66,73846.04,0.68,-1e-05,0.0,0.00084]
[1780187931651,54.66,73845.62,0.68,-1e-05,0.0,0.00084]
[1780187937130,54.66,73845.06,0.68,-1e-05,0.0,0.00085]
[1780187945753,54.66,73844.53,0.68,-1e-05,0.0,0.00085]
[1780187950786,54.66,73843.7,0.68,-1e-05,0.0,0.00085]
[1780187957272,54.66,73843.75,0.68,-1e-05,0.0,0.00085]
[1780187963877,54.66,73843.75,0.68,-1e-05,0.0,0.00085]
[1780187968912,54.66,73842.69,0.68,-1e-05,0.0,0.00085]
[1780187973947,54.66,73841.5,0.68,-1e-05,0.0,0.00084]
[1780187978983,54.66,73842.04,0.68,-1e-05,0.0,0.00084]
[1780187984020,54.66,73838.57,0.68,-1e-05,0.0,0.00085]
[1780187990059,54.66,73838.49,0.68,-1e-05,0.0,0.00085]
[1780187996102,54.66,73838.33,0.68,-1e-05,0.0,0.00085]
[1780188001136,54.66,73841.41,0.68,-1e-05,0.0,0.00084]
[1780188006173,54.66,73839.94,0.68,-1e-05,0.0,0.00084]
[1780188011206,54.66,73834.65,0.68,-1e-05,0.0,0.00086]
[1780188016243,54.66,73829.4,0.68,-1e-05,0.0,0.00088]
[1780188021278,54.66,73828.86,0.68,-1e-05,0.0,0.00088]
[1780188027319,54.66,73828.77,0.68,-1e-05,0.0,0.00088]
[1780188032354,54.66,73828.65,0.68,-1e-05,0.0,0.00086]
[1780188037388,54.66,73828.28,0.68,-1e-05,0.0,0.00086]
[1780188044439,54.66,73827.17,0.68,-1e-05,0.0,0.00086]
[1780188050481,54.66,73827.35,0.68,-1e-05,0.0,0.00086]
[1780188055518,54.66,73826.73,0.68,-1e-05,0.0,0.00087]
[1780188060553,54.66,73828.16,0.68,-1e-05,0.0,0.00086]
[1780188065590,54.66,73836.31,0.68,-1e-05,0.0,0.00084]
[1780188071635,54.66,73838.4,0.68,-1e-05,0.0,0.00083]
[1780188078113,54.66,73838.73,0.68,-1e-05,0.0,0.00083]
[1780188083714,54.66,73839.46,0.68,-1e-05,0.0,0.00083]
[1780188089756,54.66,73839.14,0.68,-1e-05,0.0,0.00083]
[1780188094791,54.66,73840.18,0.68,-1e-05,0.0,0.00081]
[1780188099827,54.66,73840.54,0.68,-1e-05,0.0,0.00081]
[1780188104862,54.66,73841.35,0.68,-1e-05,0.0,0.0008]
[1780188115938,54.66,73841.18,0.68,-1e-05,0.0,0.0008]
[1780188120974,54.66,73841.32,0.68,-1e-05,0.0,0.0008]
[1780188126012,54.66,73843.98,0.68,-1e-05,0.0,0.0008]
[1780188131045,54.66,73843.67,0.68,-1e-05,0.0,0.0008]
[1780188136080,54.66,73843.23,0.68,-1e-05,0.0,0.0008]
[1780188141115,54.66,73842.71,0.68,-1e-05,0.0,0.0008]
[1780188148609,54.66,73842.93,0.68,-1e-05,0.0,0.0008]
[1780188157229,54.66,73843.27,0.68,-1e-05,0.0,0.00078]
[1780188168306,54.66,73846.16,0.68,-1e-05,0.0,0.00077]
[1780188173340,54.66,73847.67,0.68,-1e-05,0.0,0.00077]
[1780188178819,54.66,73845.75,0.68,-1e-05,0.0,0.00077]
[1780188184417,54.66,73843.85,0.68,-1e-05,0.0,0.00078]
[1780188191467,54.66,73843.89,0.68,-1e-05,0.0,0.00078]
[1780188198517,54.66,73844.1,0.68,-1e-05,0.0,0.00078]
[1780188203555,54.66,73842.82,0.68,-1e-05,0.0,0.00078]
[1780188208589,54.66,73842.64,0.68,-1e-05,0.0,0.00078]
[1780188213625,54.66,73842.39,0.68,-1e-05,0.0,0.00076]
[1780188218662,54.66,73843.87,0.68,-1e-05,0.0,0.00076]
[1780188223696,54.66,73842.92,0.68,-1e-05,0.0,0.00076]
[1780188228729,54.66,73844.06,0.68,-1e-05,0.0,0.00076]
[1780188233765,54.66,73844.39,0.68,-1e-05,0.0,0.00076]
[1780188239261,54.66,73844.48,0.68,-1e-05,0.0,0.00076]
[1780188245849,54.66,73845.15,0.68,-1e-05,0.0,0.00076]
[1780188250884,54.66,73846.28,0.68,-1e-05,0.0,0.00075]
[1780188255919,54.66,73845.81,0.68,-1e-05,0.0,0.00076]
[1780188261960,54.66,73844.98,0.68,-1e-05,0.0,0.00076]
[1780188269471,54.66,73843.98,0.68,-1e-05,0.0,0.00076]
[1780188279542,54.66,73842.98,0.68,-1e-05,0.0,0.00075]
[1780188285124,54.66,73842.46,0.68,-1e-05,0.0,0.00075]
[1780188295194,54.66,73842.02,0.68,-1e-05,0.0,0.00075]
[1780188300229,54.66,73840.7,0.68,-1e-05,0.0,0.00075]
[1780188306272,54.66,73841.22,0.68,-1e-05,0.0,0.00075]
[1780188308284,54.66,73861.41,0.68,-1e-05,0.0,0.0007]
[1780188313320,54.66,73862.55,0.68,-1e-05,0.0,0.00069]
[1780188318355,54.66,73859.93,0.68,-1e-05,0.0,0.0007]
[1780188323390,54.66,73858.41,0.68,-1e-05,0.0,0.0007]
[1780188328425,54.66,73857.97,0.68,-1e-05,0.0,0.00071]
[1780188333460,54.66,73850.83,0.68,-1e-05,0.0,0.00071]
[1780188338497,54.66,73850.75,0.68,-1e-05,0.0,0.00071]
[1780188347559,54.66,73850.67,0.68,-1e-05,0.0,0.00071]
[1780188354610,54.66,73850.51,0.68,-1e-05,0.0,0.00071]
[1780188360117,54.66,73850.73,0.68,-1e-05,0.0,0.00071]
[1780188367699,54.66,73850.74,0.68,-1e-05,0.0,0.00071]
[1780188372734,54.66,73850.57,0.68,-1e-05,0.0,0.00071]
[1780188377769,54.66,73841.62,0.68,-1e-05,0.0,0.00073]
[1780188382815,54.66,73840.95,0.68,-1e-05,0.0,0.00074]
[1780188387839,54.66,73841.35,0.68,-1e-05,0.0,0.00073]
[1780188392875,54.66,73834.84,0.68,-1e-05,0.0,0.00074]
[1780188397910,54.66,73834.12,0.68,-1e-05,0.0,0.00074]
[1780188402945,54.66,73825.42,0.68,-1e-05,0.0,0.00076]
[1780188407979,54.66,73825.38,0.68,-1e-05,0.0,0.00076]
[1780188414023,54.66,73824.48,0.68,-1e-05,0.0,0.00076]
[1780188420541,54.66,73824.84,0.68,-1e-05,0.0,0.00076]
[1780188426107,54.66,73825.44,0.68,-1e-05,0.0,0.00076]
[1780188431141,54.66,73825.58,0.68,-1e-05,0.0,0.00076]
[1780188436176,54.66,73821.69,0.68,-1e-05,0.0,0.00077]
[1780188442218,54.66,73822.06,0.68,-1e-05,0.0,0.00077]
[1780188449268,54.66,73821.77,0.68,-1e-05,0.0,0.00077]
[1780188454304,54.66,73821.79,0.68,-1e-05,0.0,0.00075]
[1780188460823,54.66,73821.39,0.68,-1e-05,0.0,0.00076]
[1780188466384,54.66,73821.39,0.68,-1e-05,0.0,0.00076]
[1780188471423,54.66,73821.0,0.68,-1e-05,0.0,0.00076]
[1780188480963,54.66,73820.41,0.68,-1e-05,0.0,0.00076]
[1780188486529,54.66,73811.32,0.68,-1e-05,0.0,0.00078]
[1780188491562,54.66,73807.12,0.68,-1e-05,0.0,0.0008]
[1780188496598,54.66,73806.21,0.68,-1e-05,0.0,0.0008]
[1780188501632,54.66,73806.32,0.68,-1e-05,0.0,0.0008]
[1780188506668,54.66,73806.28,0.68,-1e-05,0.0,0.0008]
[1780188512713,54.66,73806.92,0.68,-1e-05,0.0,0.00078]
[1780188517744,54.66,73809.65,0.68,-1e-05,0.0,0.00077]
[1780188522780,54.66,73820.6,0.68,-1e-05,0.0,0.00074]
[1780188529829,54.66,73822.3,0.68,-1e-05,0.0,0.00074]
[1780188536878,54.66,73821.55,0.68,-1e-05,0.0,0.00074]
[1780188541913,54.66,73822.17,0.68,-1e-05,0.0,0.00074]
[1780188546950,54.66,73817.6,0.68,-1e-05,0.0,0.00075]
[1780188559031,54.66,73815.24,0.68,-1e-05,0.0,0.00076]
[1780188568098,54.66,73811.02,0.68,-1e-05,0.0,0.00077]
[1780188579176,54.66,73811.35,0.68,-1e-05,0.0,0.00075]
[1780188585219,54.66,73820.07,0.68,-1e-05,0.0,0.00073]
[1780188591743,54.66,73820.54,0.68,-1e-05,0.0,0.00072]
[1780188601814,54.66,73821.32,0.68,-1e-05,0.0,0.00072]
[1780188606365,54.66,73846.87,0.68,-1e-05,0.0,0.00066]
[1780188611883,54.66,73846.95,0.68,-1e-05,0.0,0.00066]
[1780188617445,54.66,73855.36,0.68,-1e-05,0.0,0.00064]
[1780188622480,54.66,73856.76,0.68,-1e-05,0.0,0.00063]
[1780188627516,54.66,73859.03,0.68,-1e-05,0.0,0.00063]
[1780188632554,54.66,73858.66,0.68,-1e-05,0.0,0.00061]
[1780188637587,54.66,73858.93,0.68,-1e-05,0.0,0.00061]
[1780188642621,54.66,73856.72,0.68,-1e-05,0.0,0.00062]
[1780188647658,54.66,73851.15,0.68,-1e-05,0.0,0.00063]
[1780188653699,54.66,73851.23,0.68,-1e-05,0.0,0.00063]
[1780188659741,54.66,73849.83,0.68,-1e-05,0.0,0.00063]
[1780188664777,54.66,73847.94,0.68,-1e-05,0.0,0.00064]
[1780188669816,54.66,73847.99,0.68,-1e-05,0.0,0.00064]
[1780188675853,54.66,73847.66,0.68,-1e-05,0.0,0.00064]
[1780188681896,54.66,73847.45,0.68,-1e-05,0.0,0.00064]
[1780188687943,54.66,73846.62,0.68,-1e-05,0.0,0.00064]
[1780188692977,54.66,73838.81,0.68,-1e-05,0.0,0.00065]
[1780188700027,54.66,73838.62,0.68,-1e-05,0.0,0.00065]
[1780188705059,54.66,73838.36,0.68,-1e-05,0.0,0.00065]
[1780188710096,54.66,73838.46,0.68,-1e-05,0.0,0.00065]
[1780188715131,54.66,73838.54,0.68,-1e-05,0.0,0.00065]
[1780188720165,54.66,73836.51,0.68,-1e-05,0.0,0.00065]
[1780188725200,54.66,73834.07,0.68,-1e-05,0.0,0.00066]
[1780188730236,54.66,73835.0,0.68,-1e-05,0.0,0.00066]
[1780188735270,54.66,73838.91,0.68,-1e-05,0.0,0.00065]
[1780188740305,54.66,73839.31,0.68,-1e-05,0.0,0.00064]
[1780188745340,54.66,73840.01,0.68,-1e-05,0.0,0.00064]
[1780188751382,54.66,73840.35,0.68,-1e-05,0.0,0.00063]
[1780188756420,54.66,73843.11,0.68,-1e-05,0.0,0.00062]
[1780188762936,54.66,73843.43,0.68,-1e-05,0.0,0.00062]
[1780188770516,54.66,73843.56,0.68,-1e-05,0.0,0.00062]
[1780188779580,54.66,73843.18,0.68,-1e-05,0.0,0.00062]
[1780188784615,54.66,73843.21,0.68,-1e-05,0.0,0.00062]
[1780188789651,54.66,73841.6,0.68,-1e-05,0.0,0.00062]
[1780188794686,54.66,73841.73,0.68,-1e-05,0.0,0.00062]
[1780188800728,54.66,73841.88,0.68,-1e-05,0.0,0.00062]
[1780188805765,54.66,73842.01,0.68,-1e-05,0.0,0.00062]
[1780188810800,54.66,73842.7,0.68,-1e-05,0.0,0.00062]
[1780188815832,54.66,73849.55,0.68,-1e-05,0.0,0.00059]
[1780188820868,54.66,73852.44,0.68,-1e-05,0.0,0.00059]
[1780188825905,54.66,73855.1,0.68,-1e-05,0.0,0.00058]
[1780188830938,54.66,73856.17,0.68,-1e-05,0.0,0.00058]
[1780188832952,54.66,73882.34,0.68,-1e-05,0.0,0.00052]
[1780188837988,54.66,73887.29,0.68,-1e-05,0.0,0.00051]
[1780188843023,54.66,73887.23,0.68,-1e-05,0.0,0.00051]
[1780188848056,54.66,73884.58,0.68,-1e-05,0.0,0.00052]
[1780188853097,54.66,73880.72,0.68,-1e-05,0.0,0.00053]
[1780188858127,54.66,73899.57,0.68,-1e-05,0.0,0.00049]
[1780188863170,54.66,73910.78,0.68,0.0,0.0,0.00047]
[1780188868204,54.66,73910.68,0.68,0.0,0.0,0.00047]
[1780188873239,54.66,73913.72,0.68,0.0,0.0,0.00045]
[1780188878272,54.66,73917.28,0.68,0.0,0.0,0.00045]
[1780188883307,54.66,73916.41,0.68,0.0,0.0,0.00045]
[1780188888343,54.66,73916.16,0.68,0.0,0.0,0.00045]
[1780188893378,54.66,73916.36,0.68,0.0,0.0,0.00045]
[1780188898415,54.66,73916.24,0.68,0.0,0.0,0.00045]
[1780188903448,54.66,73914.46,0.68,0.0,0.0,0.00045]
[1780188908482,54.66,73910.36,0.68,0.0,0.0,0.00046]
[1780188914006,54.66,73908.99,0.68,0.0,0.0,0.00046]
[1780188919563,54.66,73908.46,0.68,0.0,0.0,0.00046]
[1780188924596,54.66,73907.27,0.68,0.0,0.0,0.00046]
[1780188930642,54.66,73907.52,0.68,0.0,0.0,0.00046]
[1780188935675,54.66,73907.37,0.68,0.0,0.0,0.00045]
[1780188940711,54.66,73907.37,0.68,0.0,0.0,0.00045]
[1780188945750,54.66,73907.57,0.68,0.0,0.0,0.00045]
[1780188950786,54.66,73908.19,0.68,0.0,0.0,0.00045]
[1780188955820,54.66,73907.95,0.68,0.0,0.0,0.00045]
[1780188960855,54.66,73907.58,0.68,0.0,0.0,0.00045]
[1780188965892,54.66,73907.55,0.68,0.0,0.0,0.00045]
[1780188970925,54.66,73907.51,0.68,0.0,0.0,0.00045]
[1780188976967,54.66,73907.57,0.68,0.0,0.0,0.00045]
[1780188983009,54.66,73907.52,0.68,0.0,0.0,0.00045]
[1780188988045,54.66,73907.49,0.68,0.0,0.0,0.00045]
[1780188994568,54.66,73907.73,0.68,0.0,0.0,0.00044]
[1780189000129,54.66,73909.75,0.68,0.0,0.0,0.00044]
[1780189005165,54.66,73909.34,0.68,0.0,0.0,0.00044]
[1780189010200,54.66,73908.69,0.68,0.0,0.0,0.00044]
[1780189015236,54.66,73908.56,0.68,0.0,0.0,0.00044]
[1780189020269,54.66,73908.44,0.68,0.0,0.0,0.00044]
[1780189025305,54.66,73900.34,0.68,0.0,0.0,0.00045]
[1780189031349,54.66,73900.6,0.68,0.0,0.0,0.00045]
[1780189036382,54.66,73904.71,0.68,0.0,0.0,0.00045]
[1780189043439,54.66,73905.24,0.68,0.0,0.0,0.00045]
[1780189048474,54.66,73906.76,0.68,0.0,0.0,0.00044]
[1780189053509,54.66,73911.66,0.68,0.0,0.0,0.00042]
[1780189058544,54.66,73910.77,0.68,0.0,0.0,0.00043]
[1780189065060,54.66,73911.08,0.68,0.0,0.0,0.00042]
[1780189070628,54.66,73910.3,0.68,0.0,0.0,0.00043]
[1780189078684,54.66,73909.64,0.68,0.0,0.0,0.00043]
[1780189083718,54.66,73907.18,0.68,0.0,0.0,0.00043]
[1780189088754,54.66,73906.6,0.68,0.0,0.0,0.00043]
[1780189093789,54.66,73911.46,0.68,0.0,0.0,0.00042]
[1780189098824,54.66,73914.57,0.68,0.0,0.0,0.00042]
[1780189105342,54.66,73915.43,0.68,0.0,0.0,0.00042]
[1780189111914,54.66,73915.48,0.68,0.0,0.0,0.00041]
[1780189117956,54.66,73923.71,0.68,0.0,0.0,0.00039]
[1780189122992,54.66,73931.33,0.68,0.0,0.0,0.00038]
[1780189128029,54.66,73932.4,0.68,0.0,0.0,0.00038]
[1780189133071,54.66,73930.91,0.68,0.0,0.0,0.00038]
[1780189138101,54.66,73931.49,0.68,0.0,0.0,0.00038]
[1780189143135,54.66,73931.73,0.68,0.0,0.0,0.00038]
[1780189148171,54.66,73930.86,0.68,0.0,0.0,0.00038]
[1780189153206,54.66,73931.06,0.68,0.0,0.0,0.00038]
[1780189158241,54.66,73926.5,0.68,0.0,0.0,0.00039]
[1780189163276,54.66,73926.39,0.68,0.0,0.0,0.00039]
[1780189168314,54.66,73926.02,0.68,0.0,0.0,0.00039]
[1780189174355,54.66,73925.88,0.68,0.0,0.0,0.00038]
[1780189179391,54.66,73925.64,0.68,0.0,0.0,0.00038]
[1780189184427,54.66,73924.22,0.68,0.0,0.0,0.00038]
[1780189190468,54.66,73924.29,0.68,0.0,0.0,0.00038]
[1780189195992,54.66,73924.35,0.68,0.0,0.0,0.00038]
[1780189201544,54.66,73922.91,0.68,0.0,0.0,0.00039]
[1780189206582,54.66,73920.36,0.68,0.0,0.0,0.00039]
[1780189211616,54.66,73921.88,0.68,0.0,0.0,0.00039]
[1780189216678,54.66,73921.89,0.68,0.0,0.0,0.00039]
[1780189221689,54.66,73941.45,0.68,0.0,0.0,0.00036]
[1780189226727,54.66,73943.7,0.68,0.0,0.0,0.00036]
[1780189231764,54.66,73943.43,0.68,0.0,0.0,0.00035]
[1780189236795,54.66,73943.29,0.68,0.0,0.0,0.00035]
[1780189241830,54.66,73944.71,0.68,0.0,0.0,0.00035]
[1780189246867,54.66,73951.05,0.68,0.0,0.0,0.00034]
[1780189251901,54.66,73959.84,0.68,0.0,0.0,0.00033]
[1780189256935,54.66,73962.16,0.68,0.0,0.0,0.00032]
[1780189261981,54.66,73957.41,0.68,0.0,0.0,0.00033]
[1780189267028,54.66,73962.75,0.68,0.0,0.0,0.00032]
[1780189272061,54.66,73964.72,0.68,0.0,0.0,0.00032]
[1780189277099,54.66,73972.98,0.68,0.0,0.0,0.00031]
[1780189282132,54.66,73967.88,0.68,0.0,0.0,0.00032]
[1780189287165,54.66,73961.67,0.68,0.0,0.0,0.00032]
[1780189292201,54.66,73957.31,0.68,0.0,0.0,0.00032]
[1780189297237,54.66,73969.65,0.68,0.0,0.0,0.00031]
[1780189302271,54.66,73971.74,0.68,0.0,0.0,0.0003]
[1780189307305,54.66,73975.68,0.68,0.0,0.0,0.0003]
[1780189312341,54.66,73992.65,0.68,0.0,0.0,0.00028]
[1780189317375,54.66,73990.57,0.68,0.0,0.0,0.00028]
[1780189322420,54.66,73981.93,0.68,0.0,0.0,0.00029]
[1780189328452,54.66,73973.66,0.68,0.0,0.0,0.0003]
[1780189333488,54.66,73975.15,0.68,0.0,0.0,0.0003]
[1780189338524,54.66,73975.9,0.68,0.0,0.0,0.0003]
[1780189342551,54.66,73997.63,0.68,0.0,0.0,0.00027]
[1780189347585,54.66,73997.62,0.68,0.0,0.0,0.00027]
[1780189352621,54.66,73998.05,0.68,0.0,0.0,0.00027]
[1780189357657,54.66,73998.42,0.68,0.0,0.0,0.00027]
[1780189362693,54.66,73996.66,0.68,0.0,0.0,0.00027]
[1780189367728,54.66,73995.53,0.68,0.0,0.0,0.00027]
[1780189372762,54.66,73996.1,0.68,0.0,0.0,0.00027]
[1780189377797,54.66,73996.57,0.68,0.0,0.0,0.00027]
[1780189382832,54.66,73996.11,0.68,0.0,0.0,0.00027]
[1780189387871,54.66,73998.35,0.68,0.0,0.0,0.00027]
[1780189392908,54.66,74004.35,0.68,0.0,0.0,0.00026]
[1780189397944,54.66,74006.76,0.68,0.0,0.0,0.00026]
[1780189402979,54.66,74009.2,0.68,0.0,0.0,0.00025]
[1780189408013,54.66,74009.8,0.68,0.0,0.0,0.00025]
[1780189413048,54.66,74011.34,0.68,0.0,0.0,0.00025]
[1780189418083,54.66,74009.05,0.68,0.0,0.0,0.00025]
[1780189423121,54.66,74005.94,0.68,0.0,0.0,0.00025]
[1780189428154,54.66,74001.91,0.68,0.0,0.0,0.00026]
[1780189433188,54.66,74002.37,0.68,0.0,0.0,0.00025]
[1780189438224,54.66,74001.18,0.68,0.0,0.0,0.00026]
[1780189443264,54.66,73998.83,0.68,0.0,0.0,0.00026]
[1780189448299,54.66,73999.42,0.68,0.0,0.0,0.00026]
[1780189453334,54.66,73999.92,0.68,0.0,0.0,0.00026]
[1780189458369,54.66,74001.89,0.68,0.0,0.0,0.00026]
[1780189467949,54.66,74003.59,0.68,0.0,0.0,0.00025]
[1780189476500,54.66,74005.19,0.68,0.0,0.0,0.00025]
[1780189481534,54.66,74007.81,0.68,0.0,0.0,0.00024]
[1780189488095,54.66,74007.77,0.68,0.0,0.0,0.00024]
[1780189495634,54.66,74007.78,0.68,0.0,0.0,0.00024]
[1780189503690,54.66,74007.62,0.68,0.0,0.0,0.00024]
[1780189508725,54.66,74007.72,0.68,0.0,0.0,0.00024]
[1780189513761,54.66,74007.69,0.68,0.0,0.0,0.00024]
[1780189518796,54.66,74007.77,0.68,0.0,0.0,0.00024]
[1780189523831,54.66,74014.59,0.68,0.0,0.0,0.00024]
[1780189528865,54.66,74007.83,0.68,0.0,0.0,0.00024]
[1780189534909,54.66,74006.37,0.68,0.0,0.0,0.00024]
[1780189540950,54.66,74007.44,0.68,0.0,0.0,0.00024]
[1780189545988,54.66,74007.67,0.68,0.0,0.0,0.00024]
[1780189551020,54.66,74006.63,0.68,0.0,0.0,0.00024]
[1780189556056,54.66,74006.2,0.68,0.0,0.0,0.00024]
[1780189561091,54.66,74005.62,0.68,0.0,0.0,0.00024]
[1780189566124,54.66,74005.02,0.68,0.0,0.0,0.00024]
[1780189571162,54.66,74004.63,0.68,0.0,0.0,0.00024]
[1780189576194,54.66,74003.08,0.68,0.0,0.0,0.00024]
[1780189581229,54.66,74002.16,0.68,0.0,0.0,0.00024]
[1780189586265,54.66,74001.69,0.68,0.0,0.0,0.00024]
[1780189591300,54.66,74001.35,0.68,0.0,0.0,0.00024]
[1780189596335,54.66,74001.05,0.68,0.0,0.0,0.00024]
[1780189601370,54.66,73991.21,0.68,0.0,0.0,0.00025]
[1780189606409,54.66,73991.0,0.68,0.0,0.0,0.00025]
[1780189615476,54.66,73991.11,0.68,0.0,0.0,0.00025]
[1780189620507,54.66,73991.43,0.68,0.0,0.0,0.00025]
[1780189625543,54.66,73992.05,0.68,0.0,0.0,0.00025]
[1780189630578,54.66,73975.16,0.68,0.0,0.0,0.00026]
[1780189635612,54.66,73974.28,0.68,0.0,0.0,0.00026]
[1780189640648,54.66,73971.12,0.68,0.0,0.0,0.00027]
[1780189645684,54.66,73970.96,0.68,0.0,0.0,0.00027]
[1780189650719,54.66,73968.9,0.68,0.0,0.0,0.00027]
[1780189655754,54.66,73968.13,0.68,0.0,0.0,0.00026]
[1780189660788,54.66,73974.82,0.68,0.0,0.0,0.00026]
[1780189665823,54.66,73975.57,0.68,0.0,0.0,0.00026]
[1780189670858,54.66,73975.59,0.68,0.0,0.0,0.00026]
[1780189675893,54.66,73976.52,0.68,0.0,0.0,0.00025]
[1780189681939,54.66,73980.39,0.68,0.0,0.0,0.00025]
[1780189686971,54.66,73979.52,0.68,0.0,0.0,0.00025]
[1780189695026,54.66,73981.9,0.68,0.0,0.0,0.00025]
[1780189700062,54.66,73981.5,0.68,0.0,0.0,0.00025]
[1780189706103,54.66,73981.44,0.68,0.0,0.0,0.00025]
[1780189711140,54.66,73982.96,0.68,0.0,0.0,0.00024]
[1780189716173,54.66,73980.64,0.68,0.0,0.0,0.00024]
[1780189721208,54.66,73980.75,0.68,0.0,0.0,0.00024]
[1780189726253,54.66,73980.47,0.68,0.0,0.0,0.00024]
[1780189731282,54.66,73980.43,0.68,0.0,0.0,0.00024]
[1780189736316,54.66,73980.71,0.68,0.0,0.0,0.00024]
[1780189741351,54.66,73983.79,0.68,0.0,0.0,0.00024]
[1780189747393,54.66,73981.61,0.68,0.0,0.0,0.00024]
[1780189752427,54.66,73982.81,0.68,0.0,0.0,0.00024]
[1780189757463,54.66,73983.52,0.68,0.0,0.0,0.00024]
[1780189762497,54.66,73983.18,0.68,0.0,0.0,0.00024]
[1780189770075,54.66,73983.31,0.68,0.0,0.0,0.00024]
[1780189777603,54.66,73985.39,0.68,0.0,0.0,0.00023]
[1780189782639,54.66,73984.69,0.68,0.0,0.0,0.00023]
[1780189787677,54.66,73991.45,0.68,0.0,0.0,0.00023]
[1780189793719,54.66,73994.54,0.68,0.0,0.0,0.00022]
[1780189798758,54.66,74000.82,0.68,0.0,0.0,0.00022]
[1780189803793,54.66,74003.29,0.68,0.0,0.0,0.00022]
[1780189808829,54.66,74003.67,0.68,0.0,0.0,0.00022]
[1780189813863,54.66,73994.63,0.68,0.0,0.0,0.00022]
[1780189818899,54.66,73998.08,0.68,0.0,0.0,0.00022]
[1780189823935,54.66,74000.55,0.68,0.0,0.0,0.00022]
[1780189828970,54.66,74000.57,0.68,0.0,0.0,0.00022]
[1780189836019,54.66,74000.47,0.68,0.0,0.0,0.00021]
[1780189841056,54.66,73994.61,0.68,0.0,0.0,0.00022]
[1780189846090,54.66,73995.06,0.68,0.0,0.0,0.00022]
[1780189851125,54.66,74006.44,0.68,0.0,0.0,0.00021]
[1780189856161,54.66,74006.94,0.68,0.0,0.0,0.00021]
[1780189861203,54.66,74018.01,0.68,0.0,0.0,0.0002]
[1780189864247,54.66,74044.91,0.68,0.0,0.0,0.00018]
[1780189869283,54.66,74029.94,0.68,0.0,0.0,0.00019]
[1780189874317,54.66,74033.75,0.68,0.0,0.0,0.00019]
[1780189879353,54.66,74044.28,0.68,0.0,0.0,0.00018]
[1780189884387,54.66,74047.12,0.68,0.0,0.0,0.00018]
[1780189889425,54.66,74044.06,0.68,0.0,0.0,0.00018]
[1780189895469,54.66,74042.73,0.68,0.0,0.0,0.00017]
[1780189900502,54.66,74039.43,0.68,0.0,0.0,0.00018]
[1780189905537,54.66,74034.64,0.68,0.0,0.0,0.00018]
[1780189911073,54.66,74032.06,0.68,0.0,0.0,0.00018]
[1780189916616,54.66,74028.12,0.68,0.0,0.0,0.00019]
[1780189922657,54.66,74025.24,0.68,0.0,0.0,0.00019]
[1780189927691,54.66,74024.05,0.68,0.0,0.0,0.00019]
[1780189932726,54.66,74023.93,0.68,0.0,0.0,0.00019]
[1780189938767,54.66,74023.7,0.68,0.0,0.0,0.00019]
[1780189943803,54.66,74029.2,0.68,0.0,0.0,0.00018]
[1780189948839,54.66,74047.11,0.68,0.0,0.0,0.00017]
[1780189953874,54.66,74048.43,0.68,0.0,0.0,0.00017]
[1780189958910,54.66,74049.75,0.68,0.0,0.0,0.00017]
[1780189963944,54.66,74047.02,0.68,0.0,0.0,0.00017]
[1780189968978,54.66,74048.93,0.68,0.0,0.0,0.00017]
[1780189974014,54.66,74048.44,0.68,0.0,0.0,0.00017]
[1780189980057,54.66,74050.43,0.68,0.0,0.0,0.00016]
[1780189985091,54.66,74047.41,0.68,0.0,0.0,0.00017]
[1780189990129,54.66,74040.58,0.68,0.0,0.0,0.00017]
[1780189995162,54.66,74032.04,0.68,0.0,0.0,0.00018]
[1780190000207,54.66,74031.66,0.68,0.0,0.0,0.00018]
[1780190005233,54.66,74025.76,0.68,0.0,0.0,0.00018]
[1780190010268,54.66,74025.68,0.68,0.0,0.0,0.00018]
[1780190015303,54.66,74025.44,0.68,0.0,0.0,0.00018]
[1780190019331,54.66,74004.79,0.68,0.0,0.0,0.00019]
[1780190024365,54.66,74003.5,0.68,0.0,0.0,0.00019]
[1780190029401,54.66,74004.38,0.68,0.0,0.0,0.00019]
[1780190035442,54.66,74004.55,0.68,0.0,0.0,0.00019]
[1780190040478,54.66,74004.86,0.68,0.0,0.0,0.00019]
[1780190045513,54.66,74005.91,0.68,0.0,0.0,0.00019]
[1780190050548,54.66,74013.41,0.68,0.0,0.0,0.00019]
[1780190055583,54.66,74024.44,0.68,0.0,0.0,0.00018]
[1780190060619,54.66,74024.2,0.68,0.0,0.0,0.00018]
[1780190065653,54.66,74023.55,0.68,0.0,0.0,0.00018]
[1780190072702,54.66,74022.69,0.68,0.0,0.0,0.00017]
[1780190077740,54.66,74022.71,0.68,0.0,0.0,0.00017]
[1780190082775,54.66,74021.96,0.68,0.0,0.0,0.00018]
[1780190088816,54.66,74021.76,0.68,0.0,0.0,0.00018]
[1780190093852,54.66,74025.4,0.68,0.0,0.0,0.00017]
[1780190098896,54.66,74035.57,0.68,0.0,0.0,0.00017]
[1780190103931,54.66,74036.52,0.68,0.0,0.0,0.00016]
[1780190108965,54.66,74037.77,0.68,0.0,0.0,0.00016]
[1780190114002,54.66,74038.02,0.68,0.0,0.0,0.00016]
[1780190119035,54.66,74034.95,0.68,0.0,0.0,0.00017]
[1780190124070,54.66,74044.72,0.68,0.0,0.0,0.00016]
[1780190129104,54.66,74046.94,0.68,0.0,0.0,0.00016]
[1780190134141,54.66,74046.91,0.68,0.0,0.0,0.00015]
[1780190139175,54.66,74048.46,0.68,0.0,0.0,0.00015]
[1780190145218,54.66,74054.41,0.68,0.0,0.0,0.00015]
[1780190150252,54.66,74057.12,0.68,0.0,0.0,0.00015]
[1780190155286,54.66,74057.52,0.68,0.0,0.0,0.00015]
[1780190161330,54.66,74058.62,0.68,0.0,0.0,0.00015]
[1780190166364,54.66,74058.34,0.68,0.0,0.0,0.00015]
[1780190171398,54.66,74057.32,0.68,0.0,0.0,0.00015]
[1780190176434,54.66,74059.55,0.68,0.0,0.0,0.00015]
[1780190181469,54.66,74067.92,0.68,0.0,0.0,0.00014]
[1780190186509,54.66,74072.78,0.68,0.0,0.0,0.00014]
[1780190192551,54.66,74083.92,0.68,0.0,0.0,0.00013]
[1780190197586,54.66,74084.16,0.68,0.0,0.0,0.00013]
[1780190202621,54.66,74087.73,0.68,0.0,0.0,0.00013]
[1780190207656,54.66,74087.18,0.68,0.0,0.0,0.00013]
[1780190212690,54.66,74089.65,0.68,0.0,0.0,0.00012]
[1780190217728,54.66,74086.13,0.68,0.0,0.0,0.00013]
[1780190222761,54.66,74077.02,0.68,0.0,0.0,0.00013]
[1780190227796,54.66,74062.82,0.68,0.0,0.0,0.00014]
[1780190232830,54.66,74068.54,0.68,0.0,0.0,0.00014]
[1780190237866,54.66,74072.09,0.68,0.0,0.0,0.00013]
[1780190242902,54.66,74073.65,0.68,0.0,0.0,0.00013]
[1780190247938,54.66,74074.63,0.68,0.0,0.0,0.00013]
[1780190253472,54.66,74077.1,0.68,0.0,0.0,0.00013]
[1780190260023,54.66,74080.16,0.68,0.0,0.0,0.00013]
[1780190265116,54.66,74081.4,0.68,0.0,0.0,0.00013]
[1780190270151,54.66,74089.05,0.68,0.0,0.0,0.00012]
[1780190275187,54.66,74083.87,0.68,0.0,0.0,0.00012]
[1780190281231,54.66,74084.0,0.68,0.0,0.0,0.00012]
[1780190286266,54.66,74073.68,0.68,0.0,0.0,0.00013]
[1780190291301,54.66,74071.79,0.68,0.0,0.0,0.00013]
[1780190296335,54.66,74064.13,0.68,0.0,0.0,0.00014]
[1780190301371,54.66,74065.59,0.68,0.0,0.0,0.00013]
[1780190306408,54.66,74064.55,0.68,0.0,0.0,0.00013]
[1780190311443,54.66,74066.14,0.68,0.0,0.0,0.00013]
[1780190316478,54.66,74066.83,0.68,0.0,0.0,0.00013]
[1780190321514,54.66,74066.9,0.68,0.0,0.0,0.00013]
[1780190326549,54.66,74064.38,0.68,0.0,0.0,0.00013]
[1780190331582,54.66,74062.5,0.68,0.0,0.0,0.00013]
[1780190336618,54.66,74062.44,0.68,0.0,0.0,0.00013]
[1780190341653,54.66,74063.25,0.68,0.0,0.0,0.00013]
[1780190346688,54.66,74063.15,0.68,0.0,0.0,0.00013]
[1780190351723,54.66,74062.7,0.68,0.0,0.0,0.00013]
[1780190356759,54.66,74063.0,0.68,0.0,0.0,0.00013]
[1780190361794,54.66,74063.52,0.68,0.0,0.0,0.00013]
[1780190367837,54.66,74063.68,0.68,0.0,0.0,0.00013]
[1780190372871,54.66,74065.69,0.68,0.0,0.0,0.00013]
[1780190377906,54.66,74069.45,0.68,0.0,0.0,0.00012]
[1780190382947,54.66,74070.49,0.68,0.0,0.0,0.00012]
[1780190389992,54.66,74071.31,0.68,0.0,0.0,0.00012]
[1780190395029,54.66,74072.77,0.68,0.0,0.0,0.00012]
[1780190400064,54.66,74073.22,0.68,0.0,0.0,0.00012]
[1780190405099,54.66,74069.27,0.68,0.0,0.0,0.00012]
[1780190410134,54.66,74066.41,0.68,0.0,0.0,0.00013]
[1780190415169,54.66,74065.68,0.68,0.0,0.0,0.00013]
[1780190420209,54.66,74064.57,0.68,0.0,0.0,0.00013]
[1780190425238,54.66,74065.47,0.68,0.0,0.0,0.00013]
[1780190432288,54.66,74065.5,0.68,0.0,0.0,0.00012]
[1780190441353,54.66,74067.31,0.68,0.0,0.0,0.00012]
[1780190446389,54.66,74070.81,0.68,0.0,0.0,0.00012]
[1780190453445,54.66,74068.86,0.68,0.0,0.0,0.00012]
[1780190458484,54.66,74070.51,0.68,0.0,0.0,0.00012]
[1780190463514,54.66,74070.98,0.68,0.0,0.0,0.00012]
[1780190468551,54.66,74071.14,0.68,0.0,0.0,0.00012]
[1780190475060,54.66,74072.56,0.68,0.0,0.0,0.00012]
[1780190485130,54.66,74073.67,0.68,0.0,0.0,0.00012]
[1780190490703,54.66,74074.02,0.68,0.0,0.0,0.00012]
[1780190495738,54.66,74075.32,0.68,0.0,0.0,0.00011]
[1780190500774,54.66,74074.69,0.68,0.0,0.0,0.00012]
[1780190505809,54.66,74078.34,0.68,0.0,0.0,0.00011]
[1780190510844,54.66,74082.8,0.68,0.0,0.0,0.00011]
[1780190515883,54.66,74084.85,0.68,0.0,0.0,0.00011]
[1780190520914,54.66,74084.88,0.68,0.0,0.0,0.00011]
[1780190525948,54.66,74082.37,0.68,0.0,0.0,0.00011]
[1780190530984,54.66,74085.72,0.68,0.0,0.0,0.00011]
[1780190536022,54.66,74085.4,0.68,0.0,0.0,0.00011]
[1780190541054,54.66,74087.22,0.68,0.0,0.0,0.00011]
[1780190546091,54.66,74088.96,0.68,0.0,0.0,0.00011]
[1780190551125,54.66,74096.75,0.68,0.0,0.0,0.0001]
[1780190556161,54.66,74109.98,0.68,0.0,0.0,0.0001]
[1780190561200,54.66,74111.09,0.68,0.0,0.0,0.0001]
[1780190566234,54.66,74109.33,0.68,0.0,0.0,0.0001]
[1780190571268,54.66,74106.93,0.68,0.0,0.0,0.0001]
[1780190576304,54.66,74108.71,0.68,0.0,0.0,0.0001]
[1780190581339,54.66,74106.83,0.68,0.0,0.0,0.0001]
[1780190586375,54.66,74098.36,0.68,0.0,0.0,0.0001]
[1780190591410,54.66,74102.86,0.68,0.0,0.0,0.0001]
[1780190598459,54.66,74105.09,0.68,0.0,0.0,0.0001]
[1780190603497,54.66,74105.93,0.68,0.0,0.0,0.0001]
[1780190608531,54.66,74106.64,0.68,0.0,0.0,0.0001]
[1780190613566,54.66,74108.53,0.68,0.0,0.0,9e-05]
[1780190618604,54.66,74111.18,0.68,0.0,0.0,9e-05]
[1780190623642,54.66,74120.89,0.68,0.0,0.0,9e-05]
[1780190628677,54.66,74119.07,0.68,0.0,0.0,9e-05]
[1780190633717,54.66,74119.25,0.68,0.0,0.0,9e-05]
[1780190639759,54.66,74119.01,0.68,0.0,0.0,9e-05]
[1780190644796,54.66,74118.48,0.68,0.0,0.0,9e-05]
[1780190649833,54.66,74117.26,0.68,0.0,0.0,9e-05]
[1780190654866,54.66,74133.44,0.68,0.0,0.0,8e-05]
[1780190659901,54.66,74129.77,0.68,0.0,0.0,9e-05]
[1780190664936,54.66,74134.17,0.68,0.0,0.0,8e-05]
[1780190669971,54.66,74133.96,0.68,0.0,0.0,8e-05]
[1780190675017,54.66,74132.39,0.68,0.0,0.0,8e-05]
[1780190680051,54.66,74153.02,0.68,0.0,0.0,8e-05]
[1780190685082,54.66,74169.28,0.68,0.0,0.0,7e-05]
[1780190690117,54.66,74164.59,0.68,0.0,0.0,7e-05]
[1780190695151,54.66,74164.99,0.68,0.0,0.0,7e-05]
[1780190700190,54.66,74164.97,0.68,0.0,0.0,7e-05]
[1780190705223,54.66,74160.46,0.68,0.0,0.0,7e-05]
[1780190710256,54.66,74140.79,0.68,0.0,0.0,8e-05]
[1780190715290,54.66,74147.55,0.68,0.0,0.0,8e-05]
[1780190720326,54.66,74150.87,0.68,0.0,0.0,8e-05]
[1780190725361,54.66,74152.15,0.68,0.0,0.0,8e-05]
[1780190730396,54.66,74152.57,0.68,0.0,0.0,8e-05]
[1780190735433,54.66,74145.96,0.68,0.0,0.0,8e-05]
[1780190741476,54.66,74134.33,0.68,0.0,0.0,8e-05]
[1780190746998,54.66,74122.89,0.68,0.0,0.0,8e-05]
[1780190752550,54.66,74122.15,0.68,0.0,0.0,8e-05]
[1780190757588,54.66,74120.16,0.68,0.0,0.0,8e-05]
[1780190762621,54.66,74118.73,0.68,0.0,0.0,8e-05]
[1780190767656,54.66,74120.22,0.68,0.0,0.0,8e-05]
[1780190772693,54.66,74125.91,0.68,0.0,0.0,8e-05]
[1780190777729,54.66,74123.38,0.68,0.0,0.0,8e-05]
[1780190782764,54.66,74119.97,0.68,0.0,0.0,8e-05]
[1780190787799,54.66,74108.61,0.68,0.0,0.0,9e-05]
[1780190792834,54.66,74107.29,0.68,0.0,0.0,9e-05]
[1780190797872,54.66,74099.82,0.68,0.0,0.0,9e-05]
[1780190802909,54.66,74096.74,0.68,0.0,0.0,9e-05]
[1780190808950,54.66,74099.24,0.68,0.0,0.0,9e-05]
[1780190813984,54.66,74099.67,0.68,0.0,0.0,9e-05]
[1780190819020,54.66,74099.78,0.68,0.0,0.0,9e-05]
[1780190825068,54.66,74100.26,0.68,0.0,0.0,9e-05]
[1780190830111,54.66,74092.58,0.68,0.0,0.0,9e-05]
[1780190835138,54.66,74085.42,0.68,0.0,0.0,9e-05]
[1780190840174,54.66,74085.29,0.68,0.0,0.0,9e-05]
[1780190846214,54.66,74085.46,0.68,0.0,0.0,9e-05]
[1780190852258,54.66,74084.43,0.68,0.0,0.0,9e-05]
[1780190858299,54.66,74069.01,0.68,0.0,0.0,0.0001]
[1780190863335,54.66,74068.03,0.68,0.0,0.0,0.0001]
[1780190868369,54.66,74075.14,0.68,0.0,0.0,0.0001]
[1780190873405,54.66,74077.61,0.68,0.0,0.0,0.0001]
[1780190878440,54.66,74078.59,0.68,0.0,0.0,9e-05]
[1780190883475,54.66,74078.31,0.68,0.0,0.0,9e-05]
[1780190888510,54.66,74079.56,0.68,0.0,0.0,9e-05]
[1780190893546,54.66,74076.89,0.68,0.0,0.0,0.0001]
[1780190898580,54.66,74073.26,0.68,0.0,0.0,0.0001]
[1780190905630,54.66,74073.47,0.68,0.0,0.0,0.0001]
[1780190909657,54.66,74052.29,0.68,0.0,0.0,0.00011]
[1780190914693,54.66,74040.21,0.68,0.0,0.0,0.00011]
[1780190919728,54.66,74033.33,0.68,0.0,0.0,0.00011]
[1780190924764,54.66,74018.27,0.68,0.0,0.0,0.00012]
[1780190926778,54.66,73991.01,0.68,0.0,0.0,0.00013]
[1780190931816,54.66,73994.7,0.68,0.0,0.0,0.00013]
[1780190936849,54.66,73991.05,0.68,0.0,0.0,0.00013]
[1780190941886,54.66,73996.65,0.68,0.0,0.0,0.00013]
[1780190946939,54.66,73997.1,0.68,0.0,0.0,0.00013]
[1780190951977,54.66,73998.26,0.68,0.0,0.0,0.00013]
[1780190957009,54.66,73996.64,0.68,0.0,0.0,0.00013]
[1780190962046,54.66,73995.98,0.68,0.0,0.0,0.00013]
[1780190967081,54.66,73992.08,0.68,0.0,0.0,0.00013]
[1780190972115,54.66,73993.57,0.68,0.0,0.0,0.00013]
[1780190977151,54.66,73982.09,0.68,0.0,0.0,0.00013]
[1780190982185,54.66,73987.98,0.68,0.0,0.0,0.00013]
[1780190987220,54.66,73990.66,0.68,0.0,0.0,0.00013]
[1780190992255,54.66,73990.33,0.68,0.0,0.0,0.00013]
[1780190997289,54.66,73992.63,0.68,0.0,0.0,0.00013]
[1780191005352,54.66,73993.92,0.68,0.0,0.0,0.00013]
[1780191010381,54.66,73991.19,0.68,0.0,0.0,0.00013]
[1780191015417,54.66,73984.95,0.68,0.0,0.0,0.00013]
[1780191020451,54.66,73985.36,0.68,0.0,0.0,0.00013]
[1780191025488,54.66,73982.49,0.68,0.0,0.0,0.00013]
[1780191030522,54.66,73984.33,0.68,0.0,0.0,0.00013]
[1780191035556,54.66,73984.61,0.68,0.0,0.0,0.00013]
[1780191040591,54.66,73988.42,0.68,0.0,0.0,0.00013]
[1780191045628,54.66,73993.04,0.68,0.0,0.0,0.00012]
[1780191052677,54.66,73994.03,0.68,0.0,0.0,0.00012]
[1780191057712,54.66,73994.02,0.68,0.0,0.0,0.00012]
[1780191062749,54.66,73994.75,0.68,0.0,0.0,0.00012]
[1780191067782,54.66,73994.66,0.68,0.0,0.0,0.00012]
[1780191072818,54.66,73998.14,0.68,0.0,0.0,0.00012]
[1780191078862,54.66,73999.01,0.68,0.0,0.0,0.00012]
[1780191083897,54.66,73998.59,0.68,0.0,0.0,0.00012]
[1780191089425,54.66,74010.67,0.68,0.0,0.0,0.00012]
[1780191094981,54.66,74029.75,0.68,0.0,0.0,0.0001]
[1780191100015,54.66,74035.04,0.68,0.0,0.0,0.0001]
[1780191105048,54.66,74042.15,0.68,0.0,0.0,0.0001]
[1780191110085,54.66,74047.1,0.68,0.0,0.0,0.0001]
[1780191115119,54.66,74057.24,0.68,0.0,0.0,9e-05]
[1780191120167,54.66,74070.83,0.68,0.0,0.0,9e-05]
[1780191124185,54.66,74097.73,0.68,0.0,0.0,8e-05]
[1780191129706,54.66,74095.18,0.68,0.0,0.0,8e-05]
[1780191135265,54.66,74085.58,0.68,0.0,0.0,8e-05]
[1780191140298,54.66,74082.04,0.68,0.0,0.0,8e-05]
[1780191145333,54.66,74088.45,0.68,0.0,0.0,8e-05]
[1780191150367,54.66,74081.9,0.68,0.0,0.0,8e-05]
[1780191155403,54.66,74079.72,0.68,0.0,0.0,8e-05]
[1780191160438,54.66,74070.66,0.68,0.0,0.0,8e-05]
[1780191166480,54.66,74070.3,0.68,0.0,0.0,8e-05]
[1780191171515,54.66,74067.93,0.68,0.0,0.0,9e-05]
[1780191176550,54.66,74068.33,0.68,0.0,0.0,9e-05]
[1780191184608,54.66,74068.38,0.68,0.0,0.0,9e-05]
[1780191189642,54.66,74067.34,0.68,0.0,0.0,9e-05]
[1780191194676,54.66,74068.43,0.68,0.0,0.0,9e-05]
[1780191200718,54.66,74068.09,0.68,0.0,0.0,9e-05]
[1780191205754,54.66,74067.02,0.68,0.0,0.0,9e-05]
[1780191210791,54.66,74067.75,0.68,0.0,0.0,9e-05]
[1780191215827,54.66,74068.04,0.68,0.0,0.0,8e-05]
[1780191220862,54.66,74070.59,0.68,0.0,0.0,8e-05]
[1780191225898,54.66,74075.4,0.68,0.0,0.0,8e-05]
[1780191230932,54.66,74086.35,0.68,0.0,0.0,8e-05]
[1780191235968,54.66,74101.0,0.68,0.0,0.0,7e-05]
[1780191241002,54.66,74102.61,0.68,0.0,0.0,7e-05]
[1780191248053,54.66,74100.33,0.68,0.0,0.0,7e-05]
[1780191253087,54.66,74097.63,0.68,0.0,0.0,7e-05]
[1780191258123,54.66,74094.37,0.68,0.0,0.0,7e-05]
[1780191263158,54.66,74089.76,0.68,0.0,0.0,8e-05]
[1780191268193,54.66,74082.1,0.68,0.0,0.0,8e-05]
[1780191273228,54.66,74078.51,0.68,0.0,0.0,8e-05]
[1780191278263,54.66,74079.89,0.68,0.0,0.0,8e-05]
[1780191283298,54.66,74080.27,0.68,0.0,0.0,8e-05]
[1780191288333,54.66,74079.76,0.68,0.0,0.0,8e-05]
[1780191293368,54.66,74085.37,0.68,0.0,0.0,7e-05]
[1780191298403,54.66,74087.26,0.68,0.0,0.0,7e-05]
[1780191303438,54.66,74088.48,0.68,0.0,0.0,7e-05]
[1780191308473,54.66,74095.83,0.68,0.0,0.0,7e-05]
[1780191313508,54.66,74099.72,0.68,0.0,0.0,7e-05]
[1780191318543,54.66,74107.82,0.68,0.0,0.0,7e-05]
[1780191323577,54.66,74110.91,0.68,0.0,0.0,7e-05]
[1780191328612,54.66,74111.51,0.68,0.0,0.0,7e-05]
[1780191333650,54.66,74105.16,0.68,0.0,0.0,7e-05]
[1780191338682,54.66,74102.96,0.68,0.0,0.0,7e-05]
[1780191343718,54.66,74101.34,0.68,0.0,0.0,7e-05]
[1780191350766,54.66,74100.7,0.68,0.0,0.0,7e-05]
[1780191355802,54.66,74089.57,0.68,0.0,0.0,7e-05]
[1780191360837,54.66,74091.45,0.68,0.0,0.0,7e-05]
[1780191365875,54.66,74092.74,0.68,0.0,0.0,7e-05]
[1780191370908,54.66,74092.95,0.68,0.0,0.0,7e-05]
[1780191375944,54.66,74094.4,0.68,0.0,0.0,7e-05]
[1780191380979,54.66,74099.17,0.68,0.0,0.0,7e-05]
[1780191386014,54.66,74099.96,0.68,0.0,0.0,7e-05]
[1780191391052,54.66,74100.52,0.68,0.0,0.0,7e-05]
[1780191396121,54.66,74102.13,0.68,0.0,0.0,6e-05]
[1780191401158,54.66,74102.68,0.68,0.0,0.0,6e-05]
[1780191408205,54.66,74103.05,0.68,0.0,0.0,6e-05]
[1780191413240,54.66,74102.47,0.68,0.0,0.0,6e-05]
[1780191418274,54.66,74102.47,0.68,0.0,0.0,6e-05]
[1780191423310,54.66,74102.28,0.68,0.0,0.0,6e-05]
[1780191428345,54.66,74099.2,0.68,0.0,0.0,7e-05]
[1780191433379,54.66,74095.96,0.68,0.0,0.0,7e-05]
[1780191438415,54.66,74093.6,0.68,0.0,0.0,7e-05]
[1780191444457,54.66,74094.31,0.68,0.0,0.0,7e-05]
[1780191449491,54.66,74101.22,0.68,0.0,0.0,6e-05]
[1780191454528,54.66,74102.52,0.68,0.0,0.0,6e-05]
[1780191459562,54.66,74103.46,0.68,0.0,0.0,6e-05]
[1780191470640,54.66,74103.72,0.68,0.0,0.0,6e-05]
[1780191482233,54.66,74103.03,0.68,0.0,0.0,6e-05]
[1780191488764,54.66,74083.46,0.68,0.0,0.0,7e-05]
[1780191493800,54.66,74080.13,0.68,0.0,0.0,7e-05]
[1780191500848,54.66,74073.84,0.68,0.0,0.0,7e-05]
[1780191507898,54.66,74072.09,0.68,0.0,0.0,7e-05]
[1780191516960,54.66,74071.74,0.68,0.0,0.0,7e-05]
[1780191523002,54.66,74071.44,0.68,0.0,0.0,7e-05]
[1780191531059,54.66,74070.9,0.68,0.0,0.0,7e-05]
[1780191540122,54.66,74079.13,0.68,0.0,0.0,7e-05]
[1780191545158,54.66,74076.73,0.68,0.0,0.0,7e-05]
[1780191551200,54.66,74077.9,0.68,0.0,0.0,7e-05]
[1780191557241,54.66,74077.67,0.68,0.0,0.0,7e-05]
[1780191562275,54.66,74072.71,0.68,0.0,0.0,7e-05]
[1780191567312,54.66,74069.64,0.68,0.0,0.0,7e-05]
[1780191573352,54.66,74069.2,0.68,0.0,0.0,7e-05]
[1780191580401,54.66,74069.13,0.68,0.0,0.0,7e-05]
[1780191587469,54.66,74068.85,0.68,0.0,0.0,7e-05]
[1780191593015,54.66,74068.1,0.68,0.0,0.0,7e-05]
[1780191598545,54.66,74035.92,0.68,0.0,0.0,8e-05]
[1780191603584,54.66,74029.04,0.68,0.0,0.0,8e-05]
[1780191608619,54.66,74030.26,0.68,0.0,0.0,8e-05]
[1780191613653,54.66,74030.22,0.68,0.0,0.0,8e-05]
[1780191618688,54.66,74024.83,0.68,0.0,0.0,8e-05]
[1780191623727,54.66,74010.56,0.68,0.0,0.0,9e-05]
[1780191628760,54.66,74007.85,0.68,0.0,0.0,9e-05]
[1780191633794,54.66,74010.95,0.68,0.0,0.0,9e-05]
[1780191638828,54.66,74009.54,0.68,0.0,0.0,9e-05]
[1780191643863,54.66,73992.99,0.68,0.0,0.0,9e-05]
[1780191648899,54.66,73987.2,0.68,0.0,0.0,9e-05]
[1780191653934,54.66,74004.09,0.68,0.0,0.0,9e-05]
[1780191658968,54.66,74009.67,0.68,0.0,0.0,9e-05]
[1780191664015,54.66,74010.13,0.68,0.0,0.0,9e-05]
[1780191669038,54.66,74010.67,0.68,0.0,0.0,9e-05]
[1780191674073,54.66,74010.62,0.68,0.0,0.0,9e-05]
[1780191679111,54.66,74009.87,0.68,0.0,0.0,9e-05]
[1780191684144,54.66,74009.46,0.68,0.0,0.0,9e-05]
[1780191689178,54.66,74009.07,0.68,0.0,0.0,9e-05]
[1780191694214,54.66,74011.23,0.68,0.0,0.0,8e-05]
[1780191701262,54.66,74008.67,0.68,0.0,0.0,8e-05]
[1780191707305,54.66,74008.42,0.68,0.0,0.0,8e-05]
[1780191712341,54.66,74008.22,0.68,0.0,0.0,8e-05]
[1780191722412,54.66,74007.99,0.68,0.0,0.0,8e-05]
[1780191727447,54.66,74007.88,0.68,0.0,0.0,8e-05]
[1780191734006,54.66,74007.88,0.68,0.0,0.0,8e-05]
[1780191739533,54.66,74007.88,0.68,0.0,0.0,8e-05]
[1780191746579,54.66,74007.82,0.68,0.0,0.0,8e-05]
[1780191751615,54.66,74008.01,0.68,0.0,0.0,8e-05]
[1780191756651,54.66,74008.42,0.68,0.0,0.0,8e-05]
[1780191761687,54.66,74007.45,0.68,0.0,0.0,8e-05]
[1780191766722,54.66,74007.54,0.68,0.0,0.0,8e-05]
[1780191771758,54.66,74006.98,0.68,0.0,0.0,8e-05]
[1780191778808,54.66,74006.71,0.68,0.0,0.0,8e-05]
[1780191784360,54.66,74007.17,0.68,0.0,0.0,8e-05]
[1780191789885,54.66,73998.52,0.68,0.0,0.0,8e-05]
[1780191794921,54.66,73990.36,0.68,0.0,0.0,9e-05]
[1780191799963,54.66,73989.34,0.68,0.0,0.0,9e-05]
[1780191804990,54.66,73973.42,0.68,0.0,0.0,9e-05]
[1780191810025,54.66,73976.07,0.68,0.0,0.0,9e-05]
[1780191815060,54.66,73976.79,0.68,0.0,0.0,9e-05]
[1780191823115,54.66,73977.68,0.68,0.0,0.0,9e-05]
[1780191831175,54.66,73979.9,0.68,0.0,0.0,9e-05]
[1780191837217,54.66,73982.61,0.68,0.0,0.0,9e-05]
[1780191842252,54.66,73977.76,0.68,0.0,0.0,9e-05]
[1780191847287,54.66,73973.34,0.68,0.0,0.0,9e-05]
[1780191852321,54.66,73972.63,0.68,0.0,0.0,9e-05]
[1780191858364,54.66,73972.57,0.68,0.0,0.0,9e-05]
[1780191864925,54.66,73972.29,0.68,0.0,0.0,9e-05]
[1780191870449,54.66,73972.11,0.68,0.0,0.0,9e-05]
[1780191875482,54.66,73973.39,0.68,0.0,0.0,9e-05]
[1780191883538,54.66,73969.62,0.68,0.0,0.0,9e-05]
[1780191888573,54.66,73969.67,0.68,0.0,0.0,9e-05]
[1780191895624,54.66,73959.5,0.68,0.0,0.0,9e-05]
[1780191904691,54.66,73958.54,0.68,0.0,0.0,9e-05]
[1780191910736,54.66,73957.14,0.68,0.0,0.0,0.0001]
[1780191915770,54.66,73941.82,0.68,0.0,0.0,0.0001]
[1780191920804,54.66,73964.68,0.68,0.0,0.0,9e-05]
[1780191925841,54.66,73972.87,0.68,0.0,0.0,9e-05]
[1780191930876,54.66,73970.69,0.68,0.0,0.0,9e-05]
[1780191935911,54.66,73967.22,0.68,0.0,0.0,9e-05]
[1780191940946,54.66,73958.04,0.68,0.0,0.0,9e-05]
[1780191945986,54.66,73955.43,0.68,0.0,0.0,9e-05]
[1780191951020,54.66,73944.45,0.68,0.0,0.0,0.0001]
[1780191957062,54.66,73944.33,0.68,0.0,0.0,0.0001]
[1780191964128,54.66,73944.46,0.68,0.0,0.0,0.0001]
[1780191969164,54.66,73951.23,0.68,0.0,0.0,9e-05]
[1780191974200,54.66,73952.02,0.68,0.0,0.0,9e-05]
[1780191979235,54.66,73950.14,0.68,0.0,0.0,0.0001]
[1780191984270,54.66,73960.7,0.68,0.0,0.0,9e-05]
[1780191989305,54.66,73963.49,0.68,0.0,0.0,9e-05]
[1780191994339,54.66,73971.43,0.68,0.0,0.0,8e-05]
[1780191999375,54.66,73983.58,0.68,0.0,0.0,8e-05]
[1780192004410,54.66,73978.21,0.68,0.0,0.0,8e-05]
[1780192011459,54.66,73978.11,0.68,0.0,0.0,8e-05]
[1780192015486,54.66,73979.22,0.68,0.0,0.0,8e-05]
[1780192016494,54.66,73979.34,0.68,0.0,0.0,8e-05]
[1780192021528,54.66,73979.81,0.68,0.0,0.0,8e-05]
[1780192026563,54.66,73984.49,0.68,0.0,0.0,8e-05]
[1780192031598,54.66,73994.27,0.68,0.0,0.0,8e-05]
[1780192036633,54.66,74002.64,0.68,0.0,0.0,7e-05]
[1780192041668,54.66,74004.38,0.68,0.0,0.0,7e-05]
[1780192046704,54.66,74000.1,0.68,0.0,0.0,7e-05]
[1780192051742,54.66,73993.99,0.68,0.0,0.0,7e-05]
[1780192056778,54.66,73999.43,0.68,0.0,0.0,7e-05]
[1780192061809,54.66,74006.97,0.68,0.0,0.0,7e-05]
[1780192066845,54.66,74009.03,0.68,0.0,0.0,7e-05]
[1780192071883,54.66,74009.08,0.68,0.0,0.0,7e-05]
[1780192076917,54.66,74009.77,0.68,0.0,0.0,7e-05]
[1780192081952,54.66,74019.89,0.68,0.0,0.0,7e-05]
[1780192086987,54.66,74026.02,0.68,0.0,0.0,6e-05]
[1780192092021,54.66,74026.82,0.68,0.0,0.0,6e-05]
[1780192098063,54.66,74029.49,0.68,0.0,0.0,6e-05]
[1780192106636,54.66,74033.19,0.68,0.0,0.0,6e-05]
[1780192112161,54.66,74034.0,0.68,0.0,0.0,6e-05]
[1780192118203,54.66,74034.46,0.68,0.0,0.0,6e-05]
[1780192123238,54.66,74033.1,0.68,0.0,0.0,6e-05]
[1780192133310,54.66,74026.26,0.68,0.0,0.0,6e-05]
[1780192138343,54.66,74018.53,0.68,0.0,0.0,6e-05]
[1780192143379,54.66,74017.8,0.68,0.0,0.0,6e-05]
[1780192150428,54.66,74014.17,0.68,0.0,0.0,6e-05]
[1780192155463,54.66,74014.6,0.68,0.0,0.0,6e-05]
[1780192160498,54.66,74014.69,0.68,0.0,0.0,6e-05]
[1780192165533,54.66,74018.08,0.68,0.0,0.0,6e-05]
[1780192170567,54.66,74017.39,0.68,0.0,0.0,6e-05]
[1780192175602,54.66,74009.3,0.68,0.0,0.0,6e-05]
[1780192180639,54.66,74008.48,0.68,0.0,0.0,6e-05]
[1780192185673,54.66,74004.47,0.68,0.0,0.0,7e-05]
[1780192190708,54.66,73995.45,0.68,0.0,0.0,7e-05]
[1780192195743,54.66,73990.7,0.68,0.0,0.0,7e-05]
[1780192200783,54.66,73995.87,0.68,0.0,0.0,7e-05]
[1780192205816,54.66,74008.9,0.68,0.0,0.0,6e-05]
[1780192210851,54.66,74010.05,0.68,0.0,0.0,6e-05]
[1780192216893,54.66,74014.57,0.68,0.0,0.0,6e-05]
[1780192221938,54.66,74014.48,0.68,0.0,0.0,6e-05]
[1780192226963,54.66,74013.64,0.68,0.0,0.0,6e-05]
[1780192231999,54.66,74012.59,0.68,0.0,0.0,6e-05]
[1780192237034,54.66,74012.48,0.68,0.0,0.0,6e-05]
[1780192242069,54.66,74013.25,0.68,0.0,0.0,6e-05]
[1780192247618,54.66,74011.8,0.68,0.0,0.0,6e-05]
[1780192253146,54.66,74011.96,0.68,0.0,0.0,6e-05]
[1780192258189,54.66,74009.59,0.68,0.0,0.0,6e-05]
[1780192264227,54.66,74003.87,0.68,0.0,0.0,6e-05]
[1780192269261,54.66,74003.86,0.68,0.0,0.0,6e-05]
[1780192274296,54.66,74003.2,0.68,0.0,0.0,6e-05]
[1780192279334,54.66,73998.92,0.68,0.0,0.0,7e-05]
[1780192284368,54.66,73997.12,0.68,0.0,0.0,7e-05]
[1780192290413,54.66,73997.97,0.68,0.0,0.0,7e-05]
[1780192295446,54.66,73992.79,0.68,0.0,0.0,6e-05]
[1780192302494,54.66,73987.04,0.68,0.0,0.0,7e-05]
[1780192308044,54.66,73981.84,0.68,0.0,0.0,7e-05]
[1780192313572,54.66,73981.87,0.68,0.0,0.0,7e-05]
[1780192323639,54.66,73981.92,0.68,0.0,0.0,7e-05]
[1780192328677,54.66,73979.74,0.68,0.0,0.0,7e-05]
[1780192333714,54.66,73971.95,0.68,0.0,0.0,7e-05]
[1780192338748,54.66,73974.33,0.68,0.0,0.0,7e-05]
[1780192343783,54.66,73976.8,0.68,0.0,0.0,7e-05]
[1780192349825,54.66,73977.98,0.68,0.0,0.0,7e-05]
[1780192354860,54.66,73978.15,0.68,0.0,0.0,7e-05]
[1780192359896,54.66,73978.48,0.68,0.0,0.0,7e-05]
[1780192366944,54.66,73978.44,0.68,0.0,0.0,7e-05]
[1780192371978,54.66,73979.0,0.68,0.0,0.0,7e-05]
[1780192377014,54.66,73968.46,0.68,0.0,0.0,7e-05]
[1780192382049,54.66,73965.42,0.68,0.0,0.0,7e-05]
[1780192387084,54.66,73959.97,0.68,0.0,0.0,7e-05]
[1780192394132,54.66,73957.95,0.68,0.0,0.0,7e-05]
[1780192405209,54.66,73959.03,0.68,0.0,0.0,7e-05]
[1780192411252,54.66,73959.19,0.68,0.0,0.0,7e-05]
[1780192416287,54.66,73959.06,0.68,0.0,0.0,7e-05]
[1780192422329,54.66,73959.39,0.68,0.0,0.0,7e-05]
[1780192427364,54.66,73959.6,0.68,0.0,0.0,7e-05]
[1780192438957,54.66,73959.72,0.68,0.0,0.0,7e-05]
[1780192444485,54.66,73959.22,0.68,0.0,0.0,7e-05]
[1780192449519,54.66,73957.47,0.68,0.0,0.0,7e-05]
[1780192454555,54.66,73954.47,0.68,0.0,0.0,7e-05]
[1780192460597,54.66,73953.53,0.68,0.0,0.0,7e-05]
[1780192465634,54.66,73951.77,0.68,0.0,0.0,7e-05]
[1780192470667,54.66,73953.15,0.68,0.0,0.0,7e-05]
[1780192475702,54.66,73953.99,0.68,0.0,0.0,7e-05]
[1780192480737,54.66,73954.32,0.68,0.0,0.0,7e-05]
[1780192485772,54.66,73955.29,0.68,0.0,0.0,7e-05]
[1780192490806,54.66,73955.34,0.68,0.0,0.0,7e-05]
[1780192495842,54.66,73958.03,0.68,0.0,0.0,7e-05]
[1780192504904,54.66,73958.36,0.68,0.0,0.0,7e-05]
[1780192509941,54.66,73958.62,0.68,0.0,0.0,7e-05]
[1780192514975,54.66,73968.7,0.68,0.0,0.0,7e-05]
[1780192520013,54.66,73967.14,0.68,0.0,0.0,7e-05]
[1780192525047,54.66,73967.2,0.68,0.0,0.0,7e-05]
[1780192530084,54.66,73963.62,0.68,0.0,0.0,7e-05]
[1780192535117,54.66,73959.05,0.68,0.0,0.0,7e-05]
[1780192540152,54.66,73957.93,0.68,0.0,0.0,7e-05]
[1780192545187,54.66,73957.45,0.68,0.0,0.0,7e-05]
[1780192550222,54.66,73953.57,0.68,0.0,0.0,7e-05]
[1780192556264,54.66,73951.64,0.68,0.0,0.0,7e-05]
[1780192561299,54.66,73951.6,0.68,0.0,0.0,7e-05]
[1780192566333,54.66,73948.64,0.68,0.0,0.0,7e-05]
[1780192574391,54.66,73948.43,0.68,0.0,0.0,7e-05]
[1780192579426,54.66,73944.87,0.68,0.0,0.0,7e-05]
[1780192587484,54.66,73945.08,0.68,0.0,0.0,7e-05]
[1780192593526,54.66,73946.06,0.68,0.0,0.0,7e-05]
[1780192600080,54.66,73945.91,0.68,0.0,0.0,7e-05]
[1780192606614,54.66,73945.91,0.68,0.0,0.0,7e-05]
[1780192612659,54.66,73945.6,0.68,0.0,0.0,7e-05]
[1780192617696,54.66,73945.36,0.68,0.0,0.0,7e-05]
[1780192622732,54.66,73941.78,0.68,0.0,0.0,7e-05]
[1780192630292,54.66,73942.52,0.68,0.0,0.0,7e-05]
[1780192635822,54.66,73945.66,0.68,0.0,0.0,7e-05]
[1780192640857,54.66,73949.21,0.68,0.0,0.0,7e-05]
[1780192650433,54.66,73949.93,0.68,0.0,0.0,7e-05]
[1780192655962,54.66,73950.33,0.68,0.0,0.0,6e-05]
[1780192660998,54.66,73950.68,0.68,0.0,0.0,6e-05]
[1780192666032,54.66,73954.07,0.68,0.0,0.0,6e-05]
[1780192671067,54.66,73953.51,0.68,0.0,0.0,6e-05]
[1780192679123,54.66,73953.63,0.68,0.0,0.0,6e-05]
[1780192684181,54.66,73948.6,0.68,0.0,0.0,6e-05]
[1780192689216,54.66,73948.08,0.68,0.0,0.0,6e-05]
[1780192694251,54.66,73945.89,0.68,0.0,0.0,7e-05]
[1780192700782,54.66,73942.67,0.68,0.0,0.0,7e-05]
[1780192706334,54.66,73942.95,0.68,0.0,0.0,7e-05]
[1780192711374,54.66,73943.22,0.68,0.0,0.0,6e-05]
[1780192716406,54.66,73946.16,0.68,0.0,0.0,6e-05]
[1780192721443,54.66,73946.56,0.68,0.0,0.0,6e-05]
[1780192726476,54.66,73947.36,0.68,0.0,0.0,6e-05]
[1780192731511,54.66,73947.75,0.68,0.0,0.0,6e-05]
[1780192738561,54.66,73947.99,0.68,0.0,0.0,6e-05]
[1780192744603,54.66,73949.9,0.68,0.0,0.0,6e-05]
[1780192749638,54.66,73949.08,0.68,0.0,0.0,6e-05]
[1780192755683,54.66,73949.59,0.68,0.0,0.0,6e-05]
[1780192761204,54.66,73949.2,0.68,0.0,0.0,6e-05]
[1780192766760,54.66,73949.17,0.68,0.0,0.0,6e-05]
[1780192774815,54.66,73949.46,0.68,0.0,0.0,6e-05]
[1780192779854,54.66,73944.92,0.68,0.0,0.0,6e-05]
[1780192784887,54.66,73943.34,0.68,0.0,0.0,6e-05]
[1780192789922,54.66,73942.42,0.68,0.0,0.0,6e-05]
[1780192794957,54.66,73944.35,0.68,0.0,0.0,6e-05]
[1780192799994,54.66,73944.66,0.68,0.0,0.0,6e-05]
[1780192805031,54.66,73943.49,0.68,0.0,0.0,6e-05]
[1780192811555,54.66,73947.37,0.68,0.0,0.0,6e-05]
[1780192817127,54.66,73953.42,0.68,0.0,0.0,6e-05]
[1780192823168,54.66,73955.1,0.68,0.0,0.0,6e-05]
[1780192828205,54.66,73955.85,0.68,0.0,0.0,6e-05]
[1780192834246,54.66,73955.84,0.68,0.0,0.0,6e-05]
[1780192839280,54.66,73955.64,0.68,0.0,0.0,6e-05]
[1780192845324,54.66,73958.53,0.68,0.0,0.0,6e-05]
[1780192850361,54.66,73957.15,0.68,0.0,0.0,6e-05]
[1780192855394,54.66,73959.99,0.68,0.0,0.0,6e-05]
[1780192860428,54.66,73963.95,0.68,0.0,0.0,5e-05]
[1780192865464,54.66,73963.85,0.68,0.0,0.0,5e-05]
[1780192872518,54.66,73964.82,0.68,0.0,0.0,5e-05]
[1780192877548,54.66,73963.29,0.68,0.0,0.0,5e-05]
[1780192882583,54.66,73963.81,0.68,0.0,0.0,5e-05]
[1780192887618,54.66,73956.93,0.68,0.0,0.0,6e-05]
[1780192892654,54.66,73953.57,0.68,0.0,0.0,6e-05]
[1780192897688,54.66,73952.04,0.68,0.0,0.0,6e-05]
[1780192902733,54.66,73952.52,0.68,0.0,0.0,6e-05]
[1780192907770,54.66,73952.14,0.68,0.0,0.0,6e-05]
[1780192912803,54.66,73962.81,0.68,0.0,0.0,5e-05]
[1780192917838,54.66,73973.85,0.68,0.0,0.0,5e-05]
[1780192922875,54.66,73964.18,0.68,0.0,0.0,5e-05]
[1780192927910,54.66,73951.19,0.68,0.0,0.0,6e-05]
[1780192932945,54.66,73950.35,0.68,0.0,0.0,6e-05]
[1780192937980,54.66,73951.54,0.68,0.0,0.0,6e-05]
[1780192943016,54.66,73962.41,0.68,0.0,0.0,5e-05]
[1780192949059,54.66,73961.79,0.68,0.0,0.0,5e-05]
[1780192954098,54.66,73963.35,0.68,0.0,0.0,5e-05]
[1780192959128,54.66,73961.01,0.68,0.0,0.0,5e-05]
[1780192965170,54.66,73961.04,0.68,0.0,0.0,5e-05]
[1780192970205,54.66,73954.34,0.68,0.0,0.0,5e-05]
[1780192975240,54.66,73953.88,0.68,0.0,0.0,5e-05]
[1780192980275,54.66,73953.82,0.68,0.0,0.0,5e-05]
[1780192985311,54.66,73967.51,0.68,0.0,0.0,5e-05]
[1780192990344,54.66,73967.9,0.68,0.0,0.0,5e-05]
[1780192995381,54.66,73973.19,0.68,0.0,0.0,5e-05]
[1780193002909,54.66,73975.55,0.68,0.0,0.0,5e-05]
[1780193008471,54.66,73976.44,0.68,0.0,0.0,5e-05]
[1780193013506,54.66,73976.54,0.68,0.0,0.0,5e-05]
[1780193018541,54.66,73977.73,0.68,0.0,0.0,5e-05]
[1780193023577,54.66,73978.12,0.68,0.0,0.0,5e-05]
[1780193028612,54.66,73981.18,0.68,0.0,0.0,5e-05]
[1780193033646,54.66,73980.69,0.68,0.0,0.0,5e-05]
[1780193040700,54.66,73980.68,0.68,0.0,0.0,5e-05]
[1780193045729,54.66,73981.44,0.68,0.0,0.0,5e-05]
[1780193050764,54.66,73981.72,0.68,0.0,0.0,5e-05]
[1780193056807,54.66,73981.94,0.68,0.0,0.0,5e-05]
[1780193061842,54.66,73981.95,0.68,0.0,0.0,5e-05]
[1780193067884,54.66,73982.28,0.68,0.0,0.0,5e-05]
[1780193072921,54.66,73984.53,0.68,0.0,0.0,4e-05]
[1780193077957,54.66,73984.28,0.68,0.0,0.0,4e-05]
[1780193084009,54.66,73981.44,0.68,0.0,0.0,4e-05]
[1780193089033,54.66,73981.94,0.68,0.0,0.0,4e-05]
[1780193094068,54.66,73982.08,0.68,0.0,0.0,4e-05]
[1780193100113,54.66,73982.14,0.68,0.0,0.0,4e-05]
[1780193105148,54.66,73981.95,0.68,0.0,0.0,4e-05]
[1780193110182,54.66,73982.5,0.68,0.0,0.0,4e-05]
[1780193115219,54.66,73991.04,0.68,0.0,0.0,4e-05]
[1780193120254,54.66,73992.6,0.68,0.0,0.0,4e-05]
[1780193126297,54.66,73999.12,0.68,0.0,0.0,4e-05]
[1780193133833,54.66,73999.15,0.68,0.0,0.0,4e-05]
[1780193139387,54.66,73998.52,0.68,0.0,0.0,4e-05]
[1780193145429,54.66,73996.47,0.68,0.0,0.0,4e-05]
[1780193150463,54.66,73998.47,0.68,0.0,0.0,4e-05]
[1780193160534,54.66,73998.18,0.68,0.0,0.0,4e-05]
[1780193165573,54.66,74006.27,0.68,0.0,0.0,4e-05]
[1780193170608,54.66,74001.74,0.68,0.0,0.0,4e-05]
[1780193175643,54.66,74002.23,0.68,0.0,0.0,4e-05]
[1780193180679,54.66,74004.08,0.68,0.0,0.0,4e-05]
[1780193185713,54.66,74002.98,0.68,0.0,0.0,4e-05]
[1780193191754,54.66,74004.82,0.68,0.0,0.0,4e-05]
[1780193196790,54.66,74005.42,0.68,0.0,0.0,4e-05]
[1780193201825,54.66,74004.87,0.68,0.0,0.0,4e-05]
[1780193212901,54.66,74001.43,0.68,0.0,0.0,4e-05]
[1780193217936,54.66,74002.63,0.68,0.0,0.0,4e-05]
[1780193222973,54.66,74003.23,0.68,0.0,0.0,4e-05]
[1780193229015,54.66,73995.01,0.68,0.0,0.0,4e-05]
[1780193234049,54.66,73993.97,0.68,0.0,0.0,4e-05]
[1780193239085,54.66,73994.31,0.68,0.0,0.0,4e-05]
[1780193244120,54.66,73994.5,0.68,0.0,0.0,4e-05]
[1780193250163,54.66,73993.68,0.68,0.0,0.0,4e-05]
[1780193257211,54.66,73993.57,0.68,0.0,0.0,4e-05]
[1780193262248,54.66,73992.47,0.68,0.0,0.0,4e-05]
[1780193267283,54.66,73993.18,0.68,0.0,0.0,4e-05]
[1780193272316,54.66,73994.71,0.68,0.0,0.0,4e-05]
[1780193277359,54.66,73994.5,0.68,0.0,0.0,4e-05]
[1780193283405,54.66,73999.62,0.68,0.0,0.0,4e-05]
[1780193288439,54.66,73998.13,0.68,0.0,0.0,4e-05]
[1780193293475,54.66,73993.27,0.68,0.0,0.0,4e-05]
[1780193303544,54.66,73994.05,0.68,0.0,0.0,4e-05]
[1780193308581,54.66,73995.21,0.68,0.0,0.0,4e-05]
[1780193313622,54.66,73998.55,0.68,0.0,0.0,4e-05]
[1780193318657,54.66,73998.55,0.68,0.0,0.0,4e-05]
[1780193323692,54.66,73997.49,0.68,0.0,0.0,4e-05]
[1780193329734,54.66,73999.03,0.68,0.0,0.0,3e-05]
[1780193335238,54.66,74019.22,0.68,0.0,0.0,3e-05]
[1780193340812,54.66,74019.18,0.68,0.0,0.0,3e-05]
[1780193345847,54.66,74018.85,0.68,0.0,0.0,3e-05]
[1780193355920,54.66,74018.89,0.68,0.0,0.0,3e-05]
[1780193360955,54.66,74017.54,0.68,0.0,0.0,3e-05]
[1780193365990,54.66,74016.89,0.68,0.0,0.0,3e-05]
[1780193372035,54.66,74018.86,0.68,0.0,0.0,3e-05]
[1780193377067,54.66,74008.72,0.68,0.0,0.0,3e-05]
[1780193383109,54.66,73996.86,0.68,0.0,0.0,3e-05]
[1780193388145,54.66,73997.29,0.68,0.0,0.0,3e-05]
[1780193393178,54.66,73997.03,0.68,0.0,0.0,3e-05]
[1780193398213,54.66,73996.99,0.68,0.0,0.0,3e-05]
[1780193403253,54.66,73997.03,0.68,0.0,0.0,3e-05]
[1780193408286,54.66,74000.74,0.68,0.0,0.0,3e-05]
[1780193413320,54.66,74000.85,0.68,0.0,0.0,3e-05]
[1780193418356,54.66,74001.61,0.68,0.0,0.0,3e-05]
[1780193423391,54.66,74001.87,0.68,0.0,0.0,3e-05]
[1780193428427,54.66,74010.15,0.68,0.0,0.0,3e-05]
[1780193433464,54.66,74011.89,0.68,0.0,0.0,3e-05]
[1780193438496,54.66,74011.8,0.68,0.0,0.0,3e-05]
[1780193443532,54.66,74016.75,0.68,0.0,0.0,3e-05]
[1780193448567,54.66,74016.84,0.68,0.0,0.0,3e-05]
[1780193453602,54.66,74013.29,0.68,0.0,0.0,3e-05]
[1780193459642,54.66,74013.58,0.68,0.0,0.0,3e-05]
[1780193464681,54.66,74014.6,0.68,0.0,0.0,3e-05]
[1780193470725,54.66,74014.37,0.68,0.0,0.0,3e-05]
[1780193476221,54.66,74016.22,0.68,0.0,0.0,3e-05]
[1780193481802,54.66,74025.93,0.68,0.0,0.0,3e-05]
[1780193486837,54.66,74033.73,0.68,0.0,0.0,3e-05]
[1780193491872,54.66,74035.65,0.68,0.0,0.0,3e-05]
[1780193496908,54.66,74034.7,0.68,0.0,0.0,3e-05]
[1780193501946,54.66,74034.6,0.68,0.0,0.0,3e-05]
[1780193506982,54.66,74049.36,0.68,0.0,0.0,2e-05]
[1780193517053,54.66,74049.35,0.68,0.0,0.0,2e-05]
[1780193522088,54.66,74051.81,0.68,0.0,0.0,2e-05]
[1780193527123,54.66,74053.81,0.68,0.0,0.0,2e-05]
[1780193532159,54.66,74052.89,0.68,0.0,0.0,2e-05]
[1780193537194,54.66,74054.94,0.68,0.0,0.0,2e-05]
[1780193542228,54.66,74054.33,0.68,0.0,0.0,2e-05]
[1780193547263,54.66,74055.25,0.68,0.0,0.0,2e-05]
[1780193552299,54.66,74057.58,0.68,0.0,0.0,2e-05]
[1780193557334,54.66,74057.94,0.68,0.0,0.0,2e-05]
[1780193562369,54.66,74056.34,0.68,0.0,0.0,2e-05]
[1780193567405,54.66,74054.21,0.68,0.0,0.0,2e-05]
[1780193572440,54.66,74062.65,0.68,0.0,0.0,2e-05]
[1780193577481,54.66,74058.28,0.68,0.0,0.0,2e-05]
[1780193582512,54.66,74059.48,0.68,0.0,0.0,2e-05]
[1780193587547,54.66,74059.16,0.68,0.0,0.0,2e-05]
[1780193592580,54.66,74057.38,0.68,0.0,0.0,2e-05]
[1780193597615,54.66,74058.49,0.68,0.0,0.0,2e-05]
[1780193602651,54.66,74057.65,0.68,0.0,0.0,2e-05]
[1780193609699,54.66,74058.04,0.68,0.0,0.0,2e-05]
[1780193614736,54.66,74057.62,0.68,0.0,0.0,2e-05]
[1780193620778,54.66,74057.47,0.68,0.0,0.0,2e-05]
[1780193625812,54.66,74057.34,0.68,0.0,0.0,2e-05]
[1780193630847,54.66,74056.75,0.68,0.0,0.0,2e-05]
[1780193635882,54.66,74054.96,0.68,0.0,0.0,2e-05]
[1780193640917,54.66,74054.52,0.68,0.0,0.0,2e-05]
[1780193647415,54.66,74054.33,0.68,0.0,0.0,2e-05]
[1780193654023,54.66,74058.22,0.68,0.0,0.0,2e-05]
[1780193660067,54.66,74060.04,0.68,0.0,0.0,2e-05]
[1780193665102,54.66,74060.68,0.68,0.0,0.0,2e-05]
[1780193670139,54.66,74064.13,0.68,0.0,0.0,2e-05]
[1780193675177,54.66,74063.37,0.68,0.0,0.0,2e-05]
[1780193680208,54.66,74060.59,0.68,0.0,0.0,2e-05]
[1780193685246,54.66,74060.74,0.68,0.0,0.0,2e-05]
[1780193690278,54.66,74061.95,0.68,0.0,0.0,2e-05]
[1780193695314,54.66,74061.96,0.68,0.0,0.0,2e-05]
[1780193700349,54.66,74061.69,0.68,0.0,0.0,2e-05]
[1780193705383,54.66,74061.84,0.68,0.0,0.0,2e-05]
[1780193710427,54.66,74061.78,0.68,0.0,0.0,2e-05]
[1780193715454,54.66,74061.77,0.68,0.0,0.0,2e-05]
[1780193720532,54.66,74089.88,0.68,0.0,0.0,2e-05]
[1780193722547,54.66,74117.19,0.68,0.0,0.0,2e-05]
[1780193727582,54.66,74126.33,0.68,0.0,0.0,2e-05]
[1780193732619,54.66,74115.91,0.68,0.0,0.0,2e-05]
[1780193737654,54.66,74106.35,0.68,0.0,0.0,2e-05]
[1780193742691,54.66,74104.19,0.68,0.0,0.0,2e-05]
[1780193748126,54.66,74112.97,0.68,0.0,0.0,2e-05]
[1780193753770,54.66,74115.74,0.68,0.0,0.0,2e-05]
[1780193758802,54.66,74110.62,0.68,0.0,0.0,2e-05]
[1780193763837,54.66,74115.86,0.68,0.0,0.0,2e-05]
[1780193768872,54.66,74103.99,0.68,0.0,0.0,2e-05]
[1780193773911,54.66,74098.96,0.68,0.0,0.0,2e-05]
[1780193778941,54.66,74102.3,0.68,0.0,0.0,2e-05]
[1780193783977,54.66,74098.07,0.68,0.0,0.0,2e-05]
[1780193789013,54.66,74097.82,0.68,0.0,0.0,2e-05]
[1780193794050,54.66,74101.82,0.68,0.0,0.0,2e-05]
[1780193799083,54.66,74095.93,0.68,0.0,0.0,2e-05]
[1780193804119,54.66,74085.9,0.68,0.0,0.0,2e-05]
[1780193809153,54.66,74077.74,0.68,0.0,0.0,2e-05]
[1780193814190,54.66,74065.73,0.68,0.0,0.0,2e-05]
[1780193819228,54.66,74063.67,0.68,0.0,0.0,2e-05]
[1780193824258,54.66,74068.6,0.68,0.0,0.0,2e-05]
[1780193829293,54.66,74065.22,0.68,0.0,0.0,2e-05]
[1780193834328,54.66,74065.74,0.68,0.0,0.0,2e-05]
[1780193839370,54.66,74065.64,0.68,0.0,0.0,2e-05]
[1780193844402,54.66,74075.56,0.68,0.0,0.0,2e-05]
[1780193849435,54.66,74078.77,0.68,0.0,0.0,2e-05]
[1780193855477,54.66,74081.31,0.68,0.0,0.0,2e-05]
[1780193860512,54.66,74070.9,0.68,0.0,0.0,2e-05]
[1780193865547,54.66,74064.31,0.68,0.0,0.0,2e-05]
[1780193870582,54.66,74064.9,0.68,0.0,0.0,2e-05]
[1780193875617,54.66,74069.9,0.68,0.0,0.0,2e-05]
[1780193880651,54.66,74065.14,0.68,0.0,0.0,2e-05]
[1780193885687,54.66,74066.9,0.68,0.0,0.0,2e-05]
[1780193890723,54.66,74066.97,0.68,0.0,0.0,2e-05]
[1780193895759,54.66,74079.0,0.68,0.0,0.0,2e-05]
[1780193900797,54.66,74093.69,0.68,0.0,0.0,2e-05]
[1780193901805,54.66,74119.56,0.68,0.0,0.0,1e-05]
[1780193906839,54.66,74132.73,0.68,0.0,0.0,1e-05]
[1780193911874,54.66,74115.93,0.68,0.0,0.0,1e-05]
[1780193916909,54.66,74111.8,0.68,0.0,0.0,1e-05]
[1780193921946,54.66,74109.76,0.68,0.0,0.0,1e-05]
[1780193926981,54.66,74101.55,0.68,0.0,0.0,1e-05]
[1780193932016,54.66,74100.72,0.68,0.0,0.0,1e-05]
[1780193937053,54.66,74100.94,0.68,0.0,0.0,1e-05]
[1780193942091,54.66,74105.09,0.68,0.0,0.0,1e-05]
[1780193947128,54.66,74100.32,0.68,0.0,0.0,1e-05]
[1780193952162,54.66,74096.43,0.68,0.0,0.0,1e-05]
[1780193957198,54.66,74092.22,0.68,0.0,0.0,2e-05]
[1780193962232,54.66,74089.9,0.68,0.0,0.0,2e-05]
[1780193968274,54.66,74087.61,0.68,0.0,0.0,2e-05]
[1780193973315,54.66,74085.17,0.68,0.0,0.0,2e-05]
[1780193978345,54.66,74075.48,0.68,0.0,0.0,2e-05]
[1780193983380,54.66,74071.78,0.68,0.0,0.0,2e-05]
[1780193988418,54.66,74069.78,0.68,0.0,0.0,2e-05]
[1780193993449,54.66,74066.68,0.68,0.0,0.0,2e-05]
[1780193999903,54.66,74062.05,0.68,0.0,0.0,2e-05]
[1780194005535,54.66,74050.42,0.68,0.0,0.0,2e-05]
[1780194011578,54.66,74052.43,0.68,0.0,0.0,2e-05]
[1780194016613,54.66,74057.88,0.68,0.0,0.0,2e-05]
[1780194021649,54.66,74044.35,0.68,0.0,0.0,2e-05]
[1780194026687,54.66,74046.01,0.68,0.0,0.0,2e-05]
[1780194033734,54.66,74046.99,0.68,0.0,0.0,2e-05]
[1780194038769,54.66,74042.66,0.68,0.0,0.0,2e-05]
[1780194043804,54.66,74037.13,0.68,0.0,0.0,2e-05]
[1780194048838,54.66,74042.78,0.68,0.0,0.0,2e-05]
[1780194056895,54.66,74041.1,0.68,0.0,0.0,2e-05]
[1780194061929,54.66,74035.59,0.68,0.0,0.0,2e-05]
[1780194066964,54.66,74036.77,0.68,0.0,0.0,2e-05]
[1780194072001,54.66,74035.0,0.68,0.0,0.0,2e-05]
[1780194080062,54.66,74030.87,0.68,0.0,0.0,2e-05]
[1780194085098,54.66,74034.1,0.68,0.0,0.0,2e-05]
[1780194090540,54.66,74036.84,0.68,0.0,0.0,2e-05]
[1780194096174,54.66,74037.96,0.68,0.0,0.0,2e-05]
[1780194101210,54.66,74038.26,0.68,0.0,0.0,2e-05]
[1780194106244,54.66,74041.57,0.68,0.0,0.0,2e-05]
[1780194114301,54.66,74042.19,0.68,0.0,0.0,2e-05]
[1780194119336,54.66,74050.44,0.68,0.0,0.0,2e-05]
[1780194124372,54.66,74050.58,0.68,0.0,0.0,2e-05]
[1780194129407,54.66,74049.86,0.68,0.0,0.0,2e-05]
[1780194136455,54.66,74048.58,0.68,0.0,0.0,2e-05]
[1780194141491,54.66,74034.89,0.68,0.0,0.0,2e-05]
[1780194146549,54.66,74033.94,0.68,0.0,0.0,2e-05]
[1780194151573,54.66,74023.1,0.68,0.0,0.0,2e-05]
[1780194157617,54.66,74023.62,0.68,0.0,0.0,2e-05]
[1780194162651,54.66,74031.97,0.68,0.0,0.0,2e-05]
[1780194167686,54.66,74035.16,0.68,0.0,0.0,2e-05]
[1780194172720,54.66,74039.15,0.68,0.0,0.0,2e-05]
[1780194180776,54.66,74038.88,0.68,0.0,0.0,2e-05]
[1780194185812,54.66,74038.98,0.68,0.0,0.0,2e-05]
[1780194190846,54.66,74040.92,0.68,0.0,0.0,2e-05]
[1780194195881,54.66,74045.81,0.68,0.0,0.0,2e-05]
[1780194200917,54.66,74045.66,0.68,0.0,0.0,2e-05]
[1780194205952,54.66,74047.57,0.68,0.0,0.0,2e-05]
[1780194210986,54.66,74048.57,0.68,0.0,0.0,2e-05]
[1780194216033,54.66,74045.89,0.68,0.0,0.0,2e-05]
[1780194221070,54.66,74039.78,0.68,0.0,0.0,2e-05]
[1780194226107,54.66,74038.16,0.68,0.0,0.0,2e-05]
[1780194231141,54.66,74037.09,0.68,0.0,0.0,2e-05]
[1780194239197,54.66,74037.28,0.68,0.0,0.0,2e-05]
[1780194245239,54.66,74037.41,0.68,0.0,0.0,2e-05]
[1780194250275,54.66,74036.46,0.68,0.0,0.0,2e-05]
[1780194255310,54.66,74034.54,0.68,0.0,0.0,2e-05]
[1780194261732,54.66,74035.15,0.68,0.0,0.0,2e-05]
[1780194267394,54.66,74034.29,0.68,0.0,0.0,2e-05]
[1780194272429,54.66,74039.08,0.68,0.0,0.0,2e-05]
[1780194278474,54.66,74039.37,0.68,0.0,0.0,2e-05]
[1780194283505,54.66,74034.77,0.68,0.0,0.0,2e-05]
[1780194288541,54.66,74034.28,0.68,0.0,0.0,2e-05]
[1780194293581,54.66,74034.51,0.68,0.0,0.0,2e-05]
[1780194298611,54.66,74034.55,0.68,0.0,0.0,2e-05]
[1780194303647,54.66,74034.57,0.68,0.0,0.0,2e-05]
[1780194308681,54.66,74021.06,0.68,0.0,0.0,2e-05]
[1780194313715,54.66,74021.43,0.68,0.0,0.0,2e-05]
[1780194318752,54.66,74011.98,0.68,0.0,0.0,2e-05]
[1780194323787,54.66,74015.28,0.68,0.0,0.0,2e-05]
[1780194328821,54.66,74012.03,0.68,0.0,0.0,2e-05]
[1780194333873,54.66,74003.86,0.68,0.0,0.0,2e-05]
[1780194338906,54.66,74003.42,0.68,0.0,0.0,2e-05]
[1780194343942,54.66,74009.03,0.68,0.0,0.0,2e-05]
[1780194348977,54.66,73999.07,0.68,0.0,0.0,2e-05]
[1780194355019,54.66,73994.24,0.68,0.0,0.0,2e-05]
[1780194360056,54.66,73994.17,0.68,0.0,0.0,2e-05]
[1780194365090,54.66,73993.74,0.68,0.0,0.0,2e-05]
[1780194370124,54.66,73974.59,0.68,0.0,0.0,2e-05]
[1780194376165,54.66,73980.19,0.68,0.0,0.0,2e-05]
[1780194381200,54.66,73985.67,0.68,0.0,0.0,2e-05]
[1780194386235,54.66,73991.22,0.68,0.0,0.0,2e-05]
[1780194391271,54.66,73990.86,0.68,0.0,0.0,2e-05]
[1780194396304,54.66,73996.04,0.68,0.0,0.0,2e-05]
[1780194401341,54.66,74001.2,0.68,0.0,0.0,2e-05]
[1780194406378,54.66,74001.33,0.68,0.0,0.0,2e-05]
[1780194411415,54.66,73995.58,0.68,0.0,0.0,2e-05]
[1780194416450,54.66,73995.43,0.68,0.0,0.0,2e-05]
[1780194421484,54.66,73994.28,0.68,0.0,0.0,2e-05]
[1780194427526,54.66,74003.34,0.68,0.0,0.0,2e-05]
[1780194432958,54.66,74008.62,0.68,0.0,0.0,2e-05]
[1780194438611,54.66,74001.26,0.68,0.0,0.0,2e-05]
[1780194443642,54.66,73984.04,0.68,0.0,0.0,2e-05]
[1780194448676,54.66,73983.31,0.68,0.0,0.0,2e-05]
[1780194453711,54.66,73982.38,0.68,0.0,0.0,2e-05]
[1780194458747,54.66,73979.28,0.68,0.0,0.0,2e-05]
[1780194463781,54.66,73972.53,0.68,0.0,0.0,2e-05]
[1780194468816,54.66,73966.97,0.68,0.0,0.0,2e-05]
[1780194473851,54.66,73963.02,0.68,0.0,0.0,2e-05]
[1780194478890,54.66,73962.95,0.68,0.0,0.0,2e-05]
[1780194484927,54.66,73971.17,0.68,0.0,0.0,2e-05]
[1780194490971,54.66,73971.32,0.68,0.0,0.0,2e-05]
[1780194497013,54.66,73970.57,0.68,0.0,0.0,2e-05]
[1780194502046,54.66,73966.07,0.68,0.0,0.0,2e-05]
[1780194505073,54.66,73943.48,0.68,0.0,0.0,2e-05]
[1780194510109,54.66,73937.11,0.68,0.0,0.0,2e-05]
[1780194515144,54.66,73926.34,0.68,0.0,0.0,2e-05]
[1780194520181,54.66,73905.67,0.68,0.0,0.0,3e-05]
[1780194525216,54.66,73891.86,0.68,0.0,0.0,3e-05]
[1780194530250,54.66,73899.85,0.68,0.0,0.0,3e-05]
[1780194535292,54.66,73894.62,0.68,0.0,0.0,3e-05]
[1780194540327,54.66,73891.02,0.68,0.0,0.0,3e-05]
[1780194545363,54.66,73896.15,0.68,0.0,0.0,3e-05]
[1780194550399,54.66,73884.14,0.68,0.0,0.0,3e-05]
[1780194555440,54.66,73893.92,0.68,0.0,0.0,3e-05]
[1780194560475,54.66,73888.51,0.68,0.0,0.0,3e-05]
[1780194565510,54.66,73883.94,0.68,0.0,0.0,3e-05]
[1780194570544,54.66,73884.56,0.68,0.0,0.0,3e-05]
[1780194573566,54.66,73893.62,0.68,0.0,0.0,3e-05]
[1780194579607,54.66,73893.58,0.68,0.0,0.0,3e-05]
[1780194584644,54.66,73872.9,0.68,0.0,0.0,3e-05]
[1780194590685,54.66,73867.83,0.68,0.0,0.0,3e-05]
[1780194595746,54.66,73859.23,0.68,0.0,0.0,3e-05]
[1780194600778,54.66,73861.45,0.68,0.0,0.0,3e-05]
[1780194605816,54.66,73861.68,0.68,0.0,0.0,3e-05]
[1780194610851,54.66,73871.57,0.68,0.0,0.0,3e-05]
[1780194615884,54.66,73872.01,0.68,0.0,0.0,3e-05]
[1780194620920,54.66,73877.43,0.68,0.0,0.0,3e-05]
[1780194625954,54.66,73874.87,0.68,0.0,0.0,3e-05]
[1780194630992,54.66,73871.29,0.68,0.0,0.0,3e-05]
[1780194636027,54.66,73871.3,0.68,0.0,0.0,3e-05]
[1780194641060,54.66,73879.66,0.68,0.0,0.0,3e-05]
[1780194646096,54.66,73881.14,0.68,0.0,0.0,3e-05]
[1780194651131,54.66,73880.43,0.68,0.0,0.0,3e-05]
[1780194656165,54.66,73880.8,0.68,0.0,0.0,3e-05]
[1780194661202,54.66,73892.19,0.68,0.0,0.0,3e-05]
[1780194666236,54.66,73890.74,0.68,0.0,0.0,3e-05]
[1780194671315,54.66,73906.45,0.68,0.0,0.0,2e-05]
[1780194676348,54.66,73903.57,0.68,0.0,0.0,2e-05]
[1780194681384,54.66,73901.46,0.68,0.0,0.0,2e-05]
[1780194686418,54.66,73894.54,0.68,0.0,0.0,3e-05]
[1780194691453,54.66,73891.38,0.68,0.0,0.0,2e-05]
[1780194696488,54.66,73885.73,0.68,0.0,0.0,3e-05]
[1780194701523,54.66,73858.98,0.68,0.0,0.0,3e-05]
[1780194706558,54.66,73875.16,0.68,0.0,0.0,3e-05]
[1780194711594,54.66,73881.17,0.68,0.0,0.0,3e-05]
[1780194716628,54.66,73870.83,0.68,0.0,0.0,3e-05]
[1780194721664,54.66,73870.91,0.68,0.0,0.0,3e-05]
[1780194726703,54.66,73859.67,0.68,0.0,0.0,3e-05]
[1780194731734,54.66,73859.35,0.68,0.0,0.0,3e-05]
[1780194736770,54.66,73859.0,0.68,0.0,0.0,3e-05]
[1780194741805,54.66,73858.84,0.68,0.0,0.0,3e-05]
[1780194746838,54.66,73854.63,0.68,0.0,0.0,3e-05]
[1780194751876,54.66,73854.44,0.68,0.0,0.0,3e-05]
[1780194756910,54.66,73854.52,0.68,0.0,0.0,3e-05]
[1780194761945,54.66,73843.35,0.68,0.0,0.0,3e-05]
[1780194766985,54.66,73843.81,0.68,0.0,0.0,3e-05]
[1780194772016,54.66,73846.77,0.68,0.0,0.0,3e-05]
[1780194779064,54.66,73847.74,0.68,0.0,0.0,3e-05]
[1780194784100,54.66,73858.12,0.68,0.0,0.0,3e-05]
[1780194789136,54.66,73860.41,0.68,0.0,0.0,3e-05]
[1780194794171,54.66,73864.42,0.68,0.0,0.0,3e-05]
[1780194799209,54.66,73865.23,0.68,0.0,0.0,3e-05]
[1780194804242,54.66,73871.89,0.68,0.0,0.0,3e-05]
[1780194809276,54.66,73871.14,0.68,0.0,0.0,3e-05]
[1780194815706,54.66,73871.42,0.68,0.0,0.0,3e-05]
[1780194821360,54.66,73871.81,0.68,0.0,0.0,2e-05]
[1780194826396,54.66,73870.38,0.68,0.0,0.0,3e-05]
[1780194832436,54.66,73870.26,0.68,0.0,0.0,3e-05]
[1780194837472,54.66,73870.32,0.68,0.0,0.0,3e-05]
[1780194842506,54.66,73869.04,0.68,0.0,0.0,3e-05]
[1780194848549,54.66,73861.37,0.68,0.0,0.0,3e-05]
[1780194853584,54.66,73844.35,0.68,0.0,0.0,3e-05]
[1780194858619,54.66,73844.97,0.68,0.0,0.0,3e-05]
[1780194863654,54.66,73824.84,0.68,0.0,0.0,3e-05]
[1780194868689,54.66,73823.8,0.68,0.0,0.0,3e-05]
[1780194873740,54.66,73820.48,0.68,0.0,0.0,3e-05]
[1780194878773,54.66,73800.41,0.68,0.0,0.0,3e-05]
[1780194883808,54.66,73783.54,0.68,0.0,0.0,4e-05]
[1780194888842,54.66,73781.08,0.68,0.0,0.0,4e-05]
[1780194893877,54.66,73781.86,0.68,0.0,0.0,4e-05]
[1780194898912,54.66,73785.69,0.68,0.0,0.0,4e-05]
[1780194903947,54.66,73796.22,0.68,0.0,0.0,3e-05]
[1780194908982,54.66,73800.0,0.68,0.0,0.0,3e-05]
[1780194914016,54.66,73800.69,0.68,0.0,0.0,3e-05]
[1780194919052,54.66,73807.67,0.68,0.0,0.0,3e-05]
[1780194924087,54.66,73807.81,0.68,0.0,0.0,3e-05]
[1780194929122,54.66,73807.03,0.68,0.0,0.0,3e-05]
[1780194934157,54.66,73808.55,0.68,0.0,0.0,3e-05]
[1780194939192,54.66,73808.05,0.68,0.0,0.0,3e-05]
[1780194944228,54.66,73807.02,0.68,0.0,0.0,3e-05]
[1780194949265,54.66,73799.28,0.68,0.0,0.0,3e-05]
[1780194954297,54.66,73799.53,0.68,0.0,0.0,3e-05]
[1780194959334,54.66,73811.28,0.68,0.0,0.0,3e-05]
[1780194964368,54.66,73815.66,0.68,0.0,0.0,3e-05]
[1780194969406,54.66,73821.26,0.68,0.0,0.0,3e-05]
[1780194974444,54.66,73830.15,0.68,0.0,0.0,3e-05]
[1780194980481,54.66,73828.11,0.68,0.0,0.0,3e-05]
[1780194985516,54.66,73828.34,0.68,0.0,0.0,3e-05]
[1780194990551,54.66,73827.79,0.68,0.0,0.0,3e-05]
[1780194995586,54.66,73828.09,0.68,0.0,0.0,3e-05]
[1780195001629,54.66,73835.77,0.68,0.0,0.0,3e-05]
[1780195006664,54.66,73834.19,0.68,0.0,0.0,3e-05]
[1780195013713,54.66,73832.63,0.68,0.0,0.0,3e-05]
[1780195018748,54.66,73828.25,0.68,0.0,0.0,3e-05]
[1780195023782,54.66,73828.11,0.68,0.0,0.0,3e-05]
[1780195028818,54.66,73825.49,0.68,0.0,0.0,3e-05]
[1780195033852,54.66,73824.58,0.68,0.0,0.0,3e-05]
[1780195038887,54.66,73823.79,0.68,0.0,0.0,3e-05]
[1780195044929,54.66,73831.44,0.68,0.0,0.0,3e-05]
[1780195050971,54.66,73832.62,0.68,0.0,0.0,3e-05]
[1780195056009,54.66,73831.11,0.68,0.0,0.0,3e-05]
[1780195064070,54.66,73831.22,0.68,0.0,0.0,3e-05]
[1780195073130,54.66,73830.68,0.68,0.0,0.0,3e-05]
[1780195078166,54.66,73839.45,0.68,0.0,0.0,2e-05]
[1780195083202,54.66,73840.33,0.68,0.0,0.0,2e-05]
[1780195088235,54.66,73840.57,0.68,0.0,0.0,2e-05]
[1780195093271,54.66,73840.34,0.68,0.0,0.0,2e-05]
[1780195098306,54.66,73840.57,0.68,0.0,0.0,2e-05]
[1780195103343,54.66,73839.68,0.68,0.0,0.0,2e-05]
[1780195108377,54.66,73840.37,0.68,0.0,0.0,2e-05]
[1780195113420,54.66,73838.89,0.68,0.0,0.0,2e-05]
[1780195120468,54.66,73827.04,0.68,0.0,0.0,3e-05]
[1780195125505,54.66,73829.79,0.68,0.0,0.0,3e-05]
[1780195130539,54.66,73829.42,0.68,0.0,0.0,3e-05]
[1780195135575,54.66,73834.8,0.68,0.0,0.0,2e-05]
[1780195140609,54.66,73834.44,0.68,0.0,0.0,2e-05]
[1780195145644,54.66,73831.7,0.68,0.0,0.0,2e-05]
[1780195150682,54.66,73828.99,0.68,0.0,0.0,3e-05]
[1780195155717,54.66,73832.99,0.68,0.0,0.0,2e-05]
[1780195160752,54.66,73834.33,0.68,0.0,0.0,2e-05]
[1780195165785,54.66,73840.27,0.68,0.0,0.0,2e-05]
[1780195170820,54.66,73841.31,0.68,0.0,0.0,2e-05]
[1780195175855,54.66,73841.29,0.68,0.0,0.0,2e-05]
[1780195180889,54.66,73842.19,0.68,0.0,0.0,2e-05]
[1780195185926,54.66,73841.92,0.68,0.0,0.0,2e-05]
[1780195190961,54.66,73840.64,0.68,0.0,0.0,2e-05]
[1780195195996,54.66,73838.56,0.68,0.0,0.0,2e-05]
[1780195201032,54.66,73835.55,0.68,0.0,0.0,2e-05]
[1780195206066,54.66,73830.44,0.68,0.0,0.0,2e-05]
[1780195211101,54.66,73829.83,0.68,0.0,0.0,2e-05]
[1780195217145,54.66,73830.99,0.68,0.0,0.0,2e-05]
[1780195222181,54.66,73829.19,0.68,0.0,0.0,2e-05]
[1780195228620,54.66,73828.23,0.68,0.0,0.0,2e-05]
[1780195236282,54.66,73827.85,0.68,0.0,0.0,2e-05]
[1780195241320,54.66,73833.66,0.68,0.0,0.0,2e-05]
[1780195246353,54.66,73833.79,0.68,0.0,0.0,2e-05]
[1780195251390,54.66,73851.38,0.68,0.0,0.0,2e-05]
[1780195256422,54.66,73856.28,0.68,0.0,0.0,2e-05]
[1780195261457,54.66,73858.59,0.68,0.0,0.0,2e-05]
[1780195268901,54.66,73857.82,0.68,0.0,0.0,2e-05]
[1780195274549,54.66,73858.05,0.68,0.0,0.0,2e-05]
[1780195279584,54.66,73852.12,0.68,0.0,0.0,2e-05]
[1780195284618,54.66,73851.28,0.68,0.0,0.0,2e-05]
[1780195289654,54.66,73834.5,0.68,0.0,0.0,2e-05]
[1780195294691,54.66,73830.61,0.68,0.0,0.0,2e-05]
[1780195300733,54.66,73831.66,0.68,0.0,0.0,2e-05]
[1780195305769,54.66,73832.8,0.68,0.0,0.0,2e-05]
[1780195310808,54.66,73818.58,0.68,0.0,0.0,2e-05]
[1780195317852,54.66,73820.71,0.68,0.0,0.0,2e-05]
[1780195322887,54.66,73821.8,0.68,0.0,0.0,2e-05]
[1780195327923,54.66,73821.32,0.68,0.0,0.0,2e-05]
[1780195332958,54.66,73827.14,0.68,0.0,0.0,2e-05]
[1780195337993,54.66,73831.83,0.68,0.0,0.0,2e-05]
[1780195343029,54.66,73832.31,0.68,0.0,0.0,2e-05]
[1780195348066,54.66,73832.58,0.68,0.0,0.0,2e-05]
[1780195354107,54.66,73831.96,0.68,0.0,0.0,2e-05]
[1780195359143,54.66,73831.83,0.68,0.0,0.0,2e-05]
[1780195365184,54.66,73832.07,0.68,0.0,0.0,2e-05]
[1780195370219,54.66,73832.15,0.68,0.0,0.0,2e-05]
[1780195375254,54.66,73841.11,0.68,0.0,0.0,2e-05]
[1780195380297,54.66,73857.67,0.68,0.0,0.0,2e-05]
[1780195385331,54.66,73857.88,0.68,0.0,0.0,2e-05]
[1780195390377,54.66,73857.66,0.68,0.0,0.0,2e-05]
[1780195396409,54.66,73857.77,0.68,0.0,0.0,2e-05]
[1780195401444,54.66,73846.96,0.68,0.0,0.0,2e-05]
[1780195406479,54.66,73844.13,0.68,0.0,0.0,2e-05]
[1780195411514,54.66,73843.69,0.68,0.0,0.0,2e-05]
[1780195416550,54.66,73843.13,0.68,0.0,0.0,2e-05]
[1780195421584,54.66,73841.2,0.68,0.0,0.0,2e-05]
[1780195426620,54.66,73838.13,0.68,0.0,0.0,2e-05]
[1780195432662,54.66,73837.26,0.68,0.0,0.0,2e-05]
[1780195437696,54.66,73841.63,0.68,0.0,0.0,2e-05]
[1780195442732,54.66,73841.97,0.68,0.0,0.0,2e-05]
[1780195447766,54.66,73841.91,0.68,0.0,0.0,2e-05]
[1780195452801,54.66,73844.26,0.68,0.0,0.0,2e-05]
[1780195457837,54.66,73843.95,0.68,0.0,0.0,2e-05]
[1780195462872,54.66,73850.92,0.68,0.0,0.0,2e-05]
[1780195467905,54.66,73855.95,0.68,0.0,0.0,2e-05]
[1780195472941,54.66,73856.59,0.68,0.0,0.0,2e-05]
[1780195478984,54.66,73857.58,0.68,0.0,0.0,2e-05]
[1780195487038,54.66,73862.71,0.68,0.0,0.0,2e-05]
[1780195492074,54.66,73864.61,0.68,0.0,0.0,2e-05]
[1780195498115,54.66,73858.74,0.68,0.0,0.0,2e-05]
[1780195503151,54.66,73864.04,0.68,0.0,0.0,2e-05]
[1780195510608,54.66,73863.8,0.68,0.0,0.0,2e-05]
[1780195516242,54.66,73864.56,0.68,0.0,0.0,2e-05]
[1780195521278,54.66,73865.73,0.68,0.0,0.0,2e-05]
[1780195526312,54.66,73865.73,0.68,0.0,0.0,2e-05]
[1780195532355,54.66,73866.24,0.68,0.0,0.0,2e-05]
[1780195537389,54.66,73866.72,0.68,0.0,0.0,2e-05]
[1780195542423,54.66,73866.67,0.68,0.0,0.0,2e-05]
[1780195545446,54.66,73844.44,0.68,0.0,0.0,2e-05]
[1780195550482,54.66,73831.52,0.68,0.0,0.0,2e-05]
[1780195555517,54.66,73834.22,0.68,0.0,0.0,2e-05]
[1780195560552,54.66,73833.17,0.68,0.0,0.0,2e-05]
[1780195565588,54.66,73839.96,0.68,0.0,0.0,2e-05]
[1780195571629,54.66,73837.49,0.68,0.0,0.0,2e-05]
[1780195576664,54.66,73837.48,0.68,0.0,0.0,2e-05]
[1780195581700,54.66,73842.18,0.68,0.0,0.0,2e-05]
[1780195586738,54.66,73843.01,0.68,0.0,0.0,2e-05]
[1780195591774,54.66,73844.6,0.68,0.0,0.0,2e-05]
[1780195596816,54.66,73841.8,0.68,0.0,0.0,2e-05]
[1780195601853,54.66,73841.59,0.68,0.0,0.0,2e-05]
[1780195606887,54.66,73845.51,0.68,0.0,0.0,2e-05]
[1780195611922,54.66,73845.46,0.68,0.0,0.0,2e-05]
[1780195619977,54.66,73843.97,0.68,0.0,0.0,2e-05]
[1780195625027,54.66,73842.34,0.68,0.0,0.0,2e-05]
[1780195630050,54.66,73859.0,0.68,0.0,0.0,2e-05]
[1780195639111,54.66,73860.48,0.68,0.0,0.0,2e-05]
[1780195644167,54.66,73866.22,0.68,0.0,0.0,1e-05]
[1780195649202,54.66,73864.15,0.68,0.0,0.0,2e-05]
[1780195654237,54.66,73862.58,0.68,0.0,0.0,1e-05]
[1780195659274,54.66,73858.55,0.68,0.0,0.0,1e-05]
[1780195664308,54.66,73855.17,0.68,0.0,0.0,2e-05]
[1780195669343,54.66,73854.91,0.68,0.0,0.0,2e-05]
[1780195679414,54.66,73854.65,0.68,0.0,0.0,2e-05]
[1780195690490,54.66,73852.04,0.68,0.0,0.0,2e-05]
[1780195695524,54.66,73853.57,0.68,0.0,0.0,2e-05]
[1780195700560,54.66,73857.32,0.68,0.0,0.0,1e-05]
[1780195710629,54.66,73857.04,0.68,0.0,0.0,2e-05]
[1780195717678,54.66,73856.8,0.68,0.0,0.0,1e-05]
[1780195722730,54.66,73856.01,0.68,0.0,0.0,1e-05]
[1780195727756,54.66,73845.08,0.68,0.0,0.0,2e-05]
[1780195732791,54.66,73846.11,0.68,0.0,0.0,2e-05]
[1780195737827,54.66,73846.68,0.68,0.0,0.0,2e-05]
[1780195742866,54.66,73850.86,0.68,0.0,0.0,1e-05]
[1780195747900,54.66,73856.11,0.68,0.0,0.0,1e-05]
[1780195752934,54.66,73856.88,0.68,0.0,0.0,1e-05]
[1780195757969,54.66,73858.55,0.68,0.0,0.0,1e-05]
[1780195763003,54.66,73858.92,0.68,0.0,0.0,1e-05]
[1780195768044,54.66,73859.26,0.68,0.0,0.0,1e-05]
[1780195774083,54.66,73856.6,0.68,0.0,0.0,1e-05]
[1780195780124,54.66,73856.44,0.68,0.0,0.0,1e-05]
[1780195785160,54.66,73856.02,0.68,0.0,0.0,1e-05]
[1780195790195,54.66,73866.13,0.68,0.0,0.0,1e-05]
[1780195795230,54.66,73869.09,0.68,0.0,0.0,1e-05]
[1780195801271,54.66,73868.76,0.68,0.0,0.0,1e-05]
[1780195806306,54.66,73861.3,0.68,0.0,0.0,1e-05]
[1780195811342,54.66,73860.77,0.68,0.0,0.0,1e-05]
[1780195816377,54.66,73866.93,0.68,0.0,0.0,1e-05]
[1780195821412,54.66,73864.24,0.68,0.0,0.0,1e-05]
[1780195826450,54.66,73863.78,0.68,0.0,0.0,1e-05]
[1780195831483,54.66,73862.78,0.68,0.0,0.0,1e-05]
[1780195836517,54.66,73871.2,0.68,0.0,0.0,1e-05]
[1780195841551,54.66,73882.53,0.68,0.0,0.0,1e-05]
[1780195846587,54.66,73884.85,0.68,0.0,0.0,1e-05]
[1780195851622,54.66,73884.66,0.68,0.0,0.0,1e-05]
[1780195856659,54.66,73871.75,0.68,0.0,0.0,1e-05]
[1780195861693,54.66,73870.84,0.68,0.0,0.0,1e-05]
[1780195866733,54.66,73871.02,0.68,0.0,0.0,1e-05]
[1780195871762,54.66,73873.25,0.68,0.0,0.0,1e-05]
[1780195876799,54.66,73874.8,0.68,0.0,0.0,1e-05]
[1780195881836,54.66,73878.23,0.68,0.0,0.0,1e-05]
[1780195886868,54.66,73888.77,0.68,0.0,0.0,1e-05]
[1780195891902,54.66,73888.33,0.68,0.0,0.0,1e-05]
[1780195896938,54.66,73874.11,0.68,0.0,0.0,1e-05]
[1780195901973,54.66,73870.56,0.68,0.0,0.0,1e-05]
[1780195907008,54.66,73869.88,0.68,0.0,0.0,1e-05]
[1780195912067,54.66,73869.2,0.68,0.0,0.0,1e-05]
[1780195917091,54.66,73877.26,0.68,0.0,0.0,1e-05]
[1780195922126,54.66,73889.73,0.68,0.0,0.0,1e-05]
[1780195927159,54.66,73894.67,0.68,0.0,0.0,1e-05]
[1780195932195,54.66,73895.43,0.68,0.0,0.0,1e-05]
[1780195937234,54.66,73901.86,0.68,0.0,0.0,1e-05]
[1780195942269,54.66,73906.88,0.68,0.0,0.0,1e-05]
[1780195947304,54.66,73913.82,0.68,0.0,0.0,1e-05]
[1780195952338,54.66,73916.57,0.68,0.0,0.0,1e-05]
[1780195957374,54.66,73915.75,0.68,0.0,0.0,1e-05]
[1780195962408,54.66,73916.07,0.68,0.0,0.0,1e-05]
[1780195967444,54.66,73935.38,0.68,0.0,0.0,1e-05]
[1780195972480,54.66,73934.77,0.68,0.0,0.0,1e-05]
[1780195977516,54.66,73929.74,0.68,0.0,0.0,1e-05]
[1780195982552,54.66,73926.16,0.68,0.0,0.0,1e-05]
[1780195987585,54.66,73924.5,0.68,0.0,0.0,1e-05]
[1780195992623,54.66,73917.05,0.68,0.0,0.0,1e-05]
[1780195997656,54.66,73915.81,0.68,0.0,0.0,1e-05]
[1780196004079,54.66,73921.39,0.68,0.0,0.0,1e-05]
[1780196010746,54.66,73918.29,0.68,0.0,0.0,1e-05]
[1780196015782,54.66,73917.4,0.68,0.0,0.0,1e-05]
[1780196020816,54.66,73913.68,0.68,0.0,0.0,1e-05]
[1780196025853,54.66,73914.01,0.68,0.0,0.0,1e-05]
[1780196030886,54.66,73904.54,0.68,0.0,0.0,1e-05]
[1780196036928,54.66,73893.39,0.68,0.0,0.0,1e-05]
[1780196041970,54.66,73897.27,0.68,0.0,0.0,1e-05]
[1780196046999,54.66,73916.06,0.68,0.0,0.0,1e-05]
[1780196052034,54.66,73894.81,0.68,0.0,0.0,1e-05]
[1780196057069,54.66,73897.89,0.68,0.0,0.0,1e-05]
[1780196062104,54.66,73903.65,0.68,0.0,0.0,1e-05]
[1780196070160,54.66,73903.83,0.68,0.0,0.0,1e-05]
[1780196075203,54.66,73901.44,0.68,0.0,0.0,1e-05]
[1780196080234,54.66,73880.54,0.68,0.0,0.0,1e-05]
[1780196085270,54.66,73880.96,0.68,0.0,0.0,1e-05]
[1780196090306,54.66,73880.65,0.68,0.0,0.0,1e-05]
[1780196095340,54.66,73882.93,0.68,0.0,0.0,1e-05]
[1780196100377,54.66,73880.83,0.68,0.0,0.0,1e-05]
[1780196105412,54.66,73864.96,0.68,0.0,0.0,1e-05]
[1780196110446,54.66,73866.68,0.68,0.0,0.0,1e-05]
[1780196115490,54.66,73869.58,0.68,0.0,0.0,1e-05]
[1780196120527,54.66,73875.4,0.68,0.0,0.0,1e-05]
[1780196125559,54.66,73869.81,0.68,0.0,0.0,1e-05]
[1780196130595,54.66,73872.8,0.68,0.0,0.0,1e-05]
[1780196135630,54.66,73877.48,0.68,0.0,0.0,1e-05]
[1780196140665,54.66,73877.76,0.68,0.0,0.0,1e-05]
[1780196145703,54.66,73886.98,0.68,0.0,0.0,1e-05]
[1780196150736,54.66,73894.47,0.68,0.0,0.0,1e-05]
[1780196155773,54.66,73903.26,0.68,0.0,0.0,1e-05]
[1780196160806,54.66,73911.94,0.68,0.0,0.0,1e-05]
[1780196165842,54.66,73917.78,0.68,0.0,0.0,1e-05]
[1780196170876,54.66,73917.05,0.68,0.0,0.0,1e-05]
[1780196175912,54.66,73929.17,0.68,0.0,0.0,1e-05]
[1780196180945,54.66,73929.59,0.68,0.0,0.0,1e-05]
[1780196185982,54.66,73936.41,0.68,0.0,0.0,1e-05]
[1780196191024,54.66,73936.99,0.68,0.0,0.0,1e-05]
[1780196196061,54.66,73962.37,0.68,0.0,0.0,1e-05]
[1780196201094,54.66,73963.63,0.68,0.0,0.0,1e-05]
[1780196206129,54.66,73962.31,0.68,0.0,0.0,1e-05]
[1780196211164,54.66,73966.68,0.68,0.0,0.0,1e-05]
[1780196216199,54.66,73978.94,0.68,0.0,0.0,1e-05]
[1780196221234,54.66,73978.31,0.68,0.0,0.0,1e-05]
[1780196226269,54.66,73971.95,0.68,0.0,0.0,1e-05]
[1780196231304,54.66,73965.75,0.68,0.0,0.0,1e-05]
[1780196236338,54.66,73963.3,0.68,0.0,0.0,1e-05]
[1780196241374,54.66,73964.57,0.68,0.0,0.0,1e-05]
[1780196246420,54.66,73963.94,0.68,0.0,0.0,1e-05]
[1780196251465,54.66,73973.72,0.68,0.0,0.0,1e-05]
[1780196256491,54.66,73971.85,0.68,0.0,0.0,1e-05]
[1780196261524,54.66,73968.92,0.68,0.0,0.0,1e-05]
[1780196267567,54.66,73968.79,0.68,0.0,0.0,1e-05]
[1780196272602,54.66,73967.98,0.68,0.0,0.0,1e-05]
[1780196277639,54.66,73973.4,0.68,0.0,0.0,1e-05]
[1780196282674,54.66,73974.99,0.68,0.0,0.0,1e-05]
[1780196287710,54.66,73982.85,0.68,0.0,0.0,0.0]
[1780196292743,54.66,73988.98,0.68,0.0,0.0,0.0]
[1780196297777,54.66,73992.32,0.68,0.0,0.0,0.0]
[1780196302813,54.66,73992.17,0.68,0.0,0.0,0.0]
[1780196307850,54.66,73997.57,0.68,0.0,0.0,0.0]
[1780196312888,54.66,73985.6,0.68,0.0,0.0,0.0]
[1780196317922,54.66,73988.13,0.68,0.0,0.0,0.0]
[1780196322957,54.66,73986.77,0.68,0.0,0.0,0.0]
[1780196329000,54.66,73985.64,0.68,0.0,0.0,0.0]
[1780196334035,54.66,73976.89,0.68,0.0,0.0,0.0]
[1780196339504,54.66,73976.68,0.68,0.0,0.0,0.0]
[1780196346119,54.66,73976.86,0.68,0.0,0.0,0.0]
[1780196351156,54.66,73977.38,0.68,0.0,0.0,0.0]
[1780196356189,54.66,73978.41,0.68,0.0,0.0,0.0]
[1780196361225,54.66,73981.56,0.68,0.0,0.0,0.0]
[1780196366260,54.66,73979.59,0.68,0.0,0.0,0.0]
[1780196371295,54.66,73978.14,0.68,0.0,0.0,0.0]
[1780196376332,54.66,73970.24,0.68,0.0,0.0,0.0]
[1780196381366,54.66,73963.51,0.68,0.0,0.0,0.0]
[1780196386401,54.66,73968.61,0.68,0.0,0.0,0.0]
[1780196391435,54.66,73973.8,0.68,0.0,0.0,0.0]
[1780196396471,54.66,73980.67,0.68,0.0,0.0,0.0]
[1780196401506,54.66,73981.48,0.68,0.0,0.0,0.0]
[1780196406543,54.66,74008.33,0.68,0.0,0.0,0.0]
[1780196411576,54.66,74014.15,0.68,0.0,0.0,0.0]
[1780196416611,54.66,74023.75,0.68,0.0,0.0,0.0]
[1780196421657,54.66,74041.91,0.68,0.0,0.0,0.0]
[1780196426686,54.66,74027.37,0.68,0.0,0.0,0.0]
[1780196431727,54.66,74020.88,0.68,0.0,0.0,0.0]
[1780196436768,54.66,74014.62,0.68,0.0,0.0,0.0]
[1780196441801,54.66,74010.0,0.68,0.0,0.0,0.0]
[1780196447843,54.66,74007.74,0.68,0.0,0.0,0.0]
[1780196452878,54.66,74007.82,0.68,0.0,0.0,0.0]
[1780196457913,54.66,74003.44,0.68,0.0,0.0,0.0]
[1780196462949,54.66,74003.5,0.68,0.0,0.0,0.0]
[1780196467989,54.66,74003.07,0.68,0.0,0.0,0.0]
[1780196473028,54.66,73999.73,0.68,0.0,0.0,0.0]
[1780196478086,54.66,73997.97,0.68,0.0,0.0,0.0]
[1780196483120,54.66,73998.72,0.68,0.0,0.0,0.0]
[1780196488155,54.66,73998.4,0.68,0.0,0.0,0.0]
[1780196493190,54.66,74000.12,0.68,0.0,0.0,0.0]
[1780196498225,54.66,74000.47,0.68,0.0,0.0,0.0]
[1780196508294,54.66,73996.7,0.68,0.0,0.0,0.0]
[1780196513329,54.66,73989.7,0.68,0.0,0.0,0.0]
[1780196519371,54.66,73999.85,0.68,0.0,0.0,0.0]
[1780196524408,54.66,74002.27,0.68,0.0,0.0,0.0]
[1780196529441,54.66,74013.53,0.68,0.0,0.0,0.0]
[1780196536489,54.66,74012.95,0.68,0.0,0.0,0.0]
[1780196542533,54.66,74014.37,0.68,0.0,0.0,0.0]
[1780196547567,54.66,74020.69,0.68,0.0,0.0,0.0]
[1780196556632,54.66,74018.46,0.68,0.0,0.0,0.0]
[1780196561669,54.66,74020.99,0.68,0.0,0.0,0.0]
[1780196566704,54.66,74021.29,0.68,0.0,0.0,0.0]
[1780196571739,54.66,74017.11,0.68,0.0,0.0,0.0]
[1780196576775,54.66,74021.11,0.68,0.0,0.0,0.0]
[1780196581809,54.66,74022.02,0.68,0.0,0.0,0.0]
[1780196586844,54.66,74012.1,0.68,0.0,0.0,0.0]
[1780196591879,54.66,74008.62,0.68,0.0,0.0,0.0]
[1780196596914,54.66,74007.48,0.68,0.0,0.0,0.0]
[1780196601951,54.66,74008.07,0.68,0.0,0.0,0.0]
[1780196606986,54.66,74005.46,0.68,0.0,0.0,0.0]
[1780196612022,54.66,74003.66,0.68,0.0,0.0,0.0]
[1780196617056,54.66,74003.23,0.68,0.0,0.0,0.0]
[1780196622092,54.66,74003.52,0.68,0.0,0.0,0.0]
[1780196627125,54.66,74001.5,0.68,0.0,0.0,0.0]
[1780196633167,54.66,73999.21,0.68,0.0,0.0,0.0]
[1780196638203,54.66,74008.17,0.68,0.0,0.0,0.0]
[1780196643238,54.66,74000.1,0.68,0.0,0.0,0.0]
[1780196648274,54.66,74000.1,0.68,0.0,0.0,0.0]
[1780196654320,54.66,73994.79,0.68,0.0,0.0,0.0]
[1780196659354,54.66,73993.96,0.68,0.0,0.0,0.0]
[1780196664390,54.66,73985.3,0.68,0.0,0.0,0.0]
[1780196669427,54.66,73983.18,0.68,0.0,0.0,0.0]
[1780196674460,54.66,73979.23,0.68,0.0,0.0,0.0]
[1780196679495,54.66,73977.69,0.68,0.0,0.0,0.0]
[1780196684529,54.66,73980.44,0.68,0.0,0.0,0.0]
[1780196690572,54.66,73981.1,0.68,0.0,0.0,0.0]
[1780196695607,54.66,73981.08,0.68,0.0,0.0,0.0]
[1780196701651,54.66,73981.44,0.68,0.0,0.0,0.0]
[1780196706684,54.66,73981.4,0.68,0.0,0.0,0.0]
[1780196711719,54.66,73986.91,0.68,0.0,0.0,0.0]
[1780196716756,54.66,73987.25,0.68,0.0,0.0,0.0]
[1780196721792,54.66,73989.62,0.68,0.0,0.0,0.0]
[1780196726826,54.66,73989.92,0.68,0.0,0.0,0.0]
[1780196732277,54.66,73989.92,0.68,0.0,0.0,0.0]
[1780196737902,54.66,73988.71,0.68,0.0,0.0,0.0]
[1780196743946,54.66,73988.88,0.68,0.0,0.0,0.0]
[1780196748981,54.66,73989.22,0.68,0.0,0.0,0.0]
[1780196754017,54.66,73984.62,0.68,0.0,0.0,0.0]
[1780196762488,54.66,73981.28,0.68,0.0,0.0,0.0]
[1780196768119,54.66,73985.34,0.68,0.0,0.0,0.0]
[1780196773151,54.66,73987.08,0.68,0.0,0.0,0.0]
[1780196778185,54.66,73987.74,0.68,0.0,0.0,0.0]
[1780196783221,54.66,73983.7,0.68,0.0,0.0,0.0]
[1780196789265,54.66,73983.02,0.68,0.0,0.0,0.0]
[1780196794298,54.66,73979.38,0.68,0.0,0.0,0.0]
[1780196799334,54.66,73976.16,0.68,0.0,0.0,0.0]
[1780196805376,54.66,73978.02,0.68,0.0,0.0,0.0]
[1780196810409,54.66,73979.17,0.68,0.0,0.0,0.0]
[1780196815446,54.66,73980.72,0.68,0.0,0.0,0.0]
[1780196820480,54.66,73983.37,0.68,0.0,0.0,0.0]
[1780196825516,54.66,73972.58,0.68,0.0,0.0,0.0]
[1780196831558,54.66,73973.11,0.68,0.0,0.0,0.0]
[1780196836593,54.66,73973.5,0.68,0.0,0.0,0.0]
[1780196843059,54.66,73973.74,0.68,0.0,0.0,0.0]
[1780196850692,54.66,73973.46,0.68,0.0,0.0,0.0]
[1780196855726,54.66,73973.29,0.68,0.0,0.0,0.0]
[1780196860777,54.66,73972.09,0.68,0.0,0.0,0.0]
[1780196865813,54.66,73972.22,0.68,0.0,0.0,0.0]
[1780196870847,54.66,73972.78,0.68,0.0,0.0,0.0]
[1780196875882,54.66,73972.52,0.68,0.0,0.0,0.0]
[1780196881924,54.66,73973.71,0.68,0.0,0.0,0.0]
[1780196886959,54.66,73983.95,0.68,0.0,0.0,0.0]
[1780196891994,54.66,73984.0,0.68,0.0,0.0,0.0]
[1780196897029,54.66,73983.72,0.68,0.0,0.0,0.0]
[1780196902063,54.66,73987.58,0.68,0.0,0.0,0.0]
[1780196910120,54.66,73988.35,0.68,0.0,0.0,0.0]
[1780196915155,54.66,73988.3,0.68,0.0,0.0,0.0]
[1780196920196,54.66,73989.47,0.68,0.0,0.0,0.0]
[1780196925231,54.66,73989.13,0.68,0.0,0.0,0.0]
[1780196930266,54.66,73988.04,0.68,0.0,0.0,0.0]
[1780196938321,54.66,73987.13,0.68,0.0,0.0,0.0]
[1780196943761,54.66,73987.68,0.68,0.0,0.0,0.0]
[1780196949398,54.66,73985.99,0.68,0.0,0.0,0.0]
[1780196954434,54.66,73984.27,0.68,0.0,0.0,0.0]
[1780196959469,54.66,73975.56,0.68,0.0,0.0,0.0]
[1780196964504,54.66,73970.64,0.68,0.0,0.0,0.0]
[1780196969539,54.66,73970.81,0.68,0.0,0.0,0.0]
[1780196974576,54.66,73972.43,0.68,0.0,0.0,0.0]
[1780196979610,54.66,73979.4,0.68,0.0,0.0,0.0]
[1780196985654,54.66,73984.46,0.68,0.0,0.0,0.0]
[1780196990686,54.66,73986.1,0.68,0.0,0.0,0.0]
[1780196995721,54.66,73985.01,0.68,0.0,0.0,0.0]
[1780197000756,54.66,73984.25,0.68,0.0,0.0,0.0]
[1780197005792,54.66,73981.69,0.68,0.0,0.0,0.0]
[1780197010829,54.66,73975.68,0.68,0.0,0.0,0.0]
[1780197015861,54.66,73967.19,0.68,0.0,0.0,0.0]
[1780197020899,54.66,73978.98,0.68,0.0,0.0,0.0]
[1780197025931,54.66,73986.45,0.68,0.0,0.0,0.0]
[1780197030968,54.66,73994.64,0.68,0.0,0.0,0.0]
[1780197036008,54.66,73998.5,0.68,0.0,0.0,0.0]
[1780197041036,54.66,73999.31,0.68,0.0,0.0,0.0]
[1780197046076,54.66,73995.92,0.68,0.0,0.0,0.0]
[1780197052114,54.66,73995.94,0.68,0.0,0.0,0.0]
[1780197057149,54.66,73995.98,0.68,0.0,0.0,0.0]
[1780197062185,54.66,73995.72,0.68,0.0,0.0,0.0]
[1780197067219,54.66,73996.44,0.68,0.0,0.0,0.0]
[1780197072254,54.66,73999.02,0.68,0.0,0.0,0.0]
[1780197077289,54.66,74000.87,0.68,0.0,0.0,0.0]
[1780197082324,54.66,74002.65,0.68,0.0,0.0,0.0]
[1780197087358,54.66,74013.22,0.68,0.0,0.0,0.0]
[1780197092394,54.66,74017.14,0.68,0.0,0.0,0.0]
[1780197097429,54.66,74016.82,0.68,0.0,0.0,0.0]
[1780197102466,54.66,74016.8,0.68,0.0,0.0,0.0]
[1780197114972,54.66,74016.56,0.68,0.0,0.0,0.0]
[1780197123612,54.66,74016.49,0.68,0.0,0.0,0.0]
[1780197128645,54.66,74018.29,0.68,0.0,0.0,0.0]
[1780197135120,54.66,74018.87,0.68,0.0,0.0,0.0]
[1780197140730,54.66,74009.31,0.68,0.0,0.0,0.0]
[1780197145765,54.66,74005.36,0.68,0.0,0.0,0.0]
[1780197152816,54.66,74003.06,0.68,0.0,0.0,0.0]
[1780197157851,54.66,74011.19,0.68,0.0,0.0,0.0]
[1780197165330,54.66,74010.72,0.68,0.0,0.0,0.0]
[1780197171949,54.66,74011.83,0.68,0.0,0.0,0.0]
[1780197176990,54.66,74019.01,0.68,0.0,0.0,0.0]
[1780197182019,54.66,74019.06,0.68,0.0,0.0,0.0]
[1780197187058,54.66,74016.85,0.68,0.0,0.0,0.0]
[1780197192097,54.66,74004.49,0.68,0.0,0.0,0.0]
[1780197197135,54.66,74003.41,0.68,0.0,0.0,0.0]
[1780197202170,54.66,74001.81,0.68,0.0,0.0,0.0]
[1780197207203,54.66,74002.44,0.68,0.0,0.0,0.0]
[1780197212238,54.66,74002.35,0.68,0.0,0.0,0.0]
[1780197219287,54.66,74003.33,0.68,0.0,0.0,0.0]
[1780197224321,54.66,74002.98,0.68,0.0,0.0,0.0]
[1780197229357,54.66,74002.83,0.68,0.0,0.0,0.0]
[1780197234394,54.66,74003.51,0.68,0.0,0.0,0.0]
[1780197239428,54.66,74003.42,0.68,0.0,0.0,0.0]
[1780197244463,54.66,74004.19,0.68,0.0,0.0,0.0]
[1780197249498,54.66,74013.36,0.68,0.0,0.0,0.0]
[1780197254532,54.66,74018.69,0.68,0.0,0.0,0.0]
[1780197259568,54.66,74015.95,0.68,0.0,0.0,0.0]
[1780197264602,54.66,74035.37,0.68,0.0,0.0,0.0]
[1780197269638,54.66,74035.14,0.68,0.0,0.0,0.0]
[1780197274672,54.66,74035.96,0.68,0.0,0.0,0.0]
[1780197279708,54.66,74037.15,0.68,0.0,0.0,0.0]
[1780197284742,54.66,74038.85,0.68,0.0,0.0,0.0]
[1780197289779,54.66,74046.74,0.68,0.0,0.0,0.0]
[1780197294815,54.66,74047.73,0.68,0.0,0.0,0.0]
[1780197299848,54.66,74053.16,0.68,0.0,0.0,0.0]
[1780197304882,54.66,74052.12,0.68,0.0,0.0,0.0]
[1780197309918,54.66,74049.57,0.68,0.0,0.0,0.0]
[1780197316384,54.66,74044.75,0.68,0.0,0.0,0.0]
[1780197322003,54.66,74036.76,0.68,0.0,0.0,0.0]
[1780197328049,54.66,74028.87,0.68,0.0,0.0,0.0]
[1780197333083,54.66,74016.49,0.68,0.0,0.0,0.0]
[1780197338117,54.66,74015.23,0.68,0.0,0.0,0.0]
[1780197344160,54.66,74014.34,0.68,0.0,0.0,0.0]
[1780197349196,54.66,74014.55,0.68,0.0,0.0,0.0]
[1780197354232,54.66,74019.73,0.68,0.0,0.0,0.0]
[1780197360273,54.66,74022.82,0.68,0.0,0.0,0.0]
[1780197365308,54.66,74036.02,0.68,0.0,0.0,0.0]
[1780197372356,54.66,74029.75,0.68,0.0,0.0,0.0]
[1780197379405,54.66,74029.08,0.68,0.0,0.0,0.0]
[1780197384441,54.66,74020.78,0.68,0.0,0.0,0.0]
[1780197389475,54.66,74020.59,0.68,0.0,0.0,0.0]
[1780197394511,54.66,74014.57,0.68,0.0,0.0,0.0]
[1780197400553,54.66,74014.22,0.68,0.0,0.0,0.0]
[1780197405588,54.66,74017.56,0.68,0.0,0.0,0.0]
[1780197410623,54.66,74028.29,0.68,0.0,0.0,0.0]
[1780197415658,54.66,74025.02,0.68,0.0,0.0,0.0]
[1780197420694,54.66,74024.93,0.68,0.0,0.0,0.0]
[1780197425732,54.66,74021.76,0.68,0.0,0.0,0.0]
[1780197432784,54.66,74018.85,0.68,0.0,0.0,0.0]
[1780197437816,54.66,74010.83,0.68,0.0,0.0,0.0]
[1780197443857,54.66,74014.17,0.68,0.0,0.0,0.0]
[1780197448892,54.66,74023.84,0.68,0.0,0.0,0.0]
[1780197453927,54.66,74025.57,0.68,0.0,0.0,0.0]
[1780197458963,54.66,74020.65,0.68,0.0,0.0,0.0]
[1780197467444,54.66,74017.91,0.68,0.0,0.0,0.0]
[1780197476083,54.66,74015.78,0.68,0.0,0.0,0.0]
[1780197481118,54.66,74015.57,0.68,0.0,0.0,0.0]
[1780197487584,54.66,74017.47,0.68,0.0,0.0,0.0]
[1780197496225,54.66,74018.41,0.68,0.0,0.0,0.0]
[1780197506293,54.66,74018.82,0.68,0.0,0.0,0.0]
[1780197511332,54.66,74025.39,0.68,0.0,0.0,0.0]
[1780197516368,54.66,74035.36,0.68,0.0,0.0,0.0]
[1780197521404,54.66,74044.1,0.68,0.0,0.0,0.0]
[1780197526438,54.66,74045.13,0.68,0.0,0.0,0.0]
[1780197531473,54.66,74044.73,0.68,0.0,0.0,0.0]
[1780197536508,54.66,74046.5,0.68,0.0,0.0,0.0]
[1780197541543,54.66,74046.73,0.68,0.0,0.0,0.0]
[1780197546582,54.66,74047.65,0.68,0.0,0.0,0.0]
[1780197551615,54.66,74048.7,0.68,0.0,0.0,0.0]
[1780197556649,54.66,74049.26,0.68,0.0,0.0,0.0]
[1780197561683,54.66,74052.56,0.68,0.0,0.0,0.0]
[1780197566718,54.66,74058.49,0.68,0.0,0.0,0.0]
[1780197571754,54.66,74057.49,0.68,0.0,0.0,0.0]
[1780197576791,54.66,74054.56,0.68,0.0,0.0,0.0]
[1780197581824,54.66,74051.76,0.68,0.0,0.0,0.0]
[1780197586859,54.66,74048.68,0.68,0.0,0.0,0.0]
[1780197591893,54.66,74043.84,0.68,0.0,0.0,0.0]
[1780197596931,54.66,74038.09,0.68,0.0,0.0,0.0]
[1780197601970,54.66,74037.49,0.68,0.0,0.0,0.0]
[1780197608440,54.66,74038.25,0.68,0.0,0.0,0.0]
[1780197614135,54.66,74047.37,0.68,0.0,0.0,0.0]
[1780197619170,54.66,74057.89,0.68,0.0,0.0,0.0]
[1780197624205,54.66,74057.87,0.68,0.0,0.0,0.0]
[1780197629240,54.66,74057.94,0.68,0.0,0.0,0.0]
[1780197634275,54.66,74058.45,0.68,0.0,0.0,0.0]
[1780197639310,54.66,74058.29,0.68,0.0,0.0,0.0]
[1780197644344,54.66,74059.4,0.68,0.0,0.0,0.0]
[1780197649380,54.66,74060.7,0.68,0.0,0.0,0.0]
[1780197654414,54.66,74063.36,0.68,0.0,0.0,0.0]
[1780197659449,54.66,74053.33,0.68,0.0,0.0,0.0]
[1780197664484,54.66,74055.1,0.68,0.0,0.0,0.0]
[1780197669522,54.66,74055.53,0.68,0.0,0.0,0.0]
[1780197674554,54.66,74047.24,0.68,0.0,0.0,0.0]
[1780197680597,54.66,74044.41,0.68,0.0,0.0,0.0]
[1780197689014,54.66,74043.0,0.68,0.0,0.0,0.0]
[1780197695703,54.66,74042.62,0.68,0.0,0.0,0.0]
[1780197700741,54.66,74048.72,0.68,0.0,0.0,0.0]
[1780197706782,54.66,74050.03,0.68,0.0,0.0,0.0]
[1780197711817,54.66,74052.45,0.68,0.0,0.0,0.0]
[1780197716853,54.66,74051.46,0.68,0.0,0.0,0.0]
[1780197721888,54.66,74054.65,0.68,0.0,0.0,0.0]
[1780197726923,54.66,74060.29,0.68,0.0,0.0,0.0]
[1780197731958,54.66,74061.22,0.68,0.0,0.0,0.0]
[1780197736993,54.66,74062.56,0.68,0.0,0.0,0.0]
[1780197744043,54.66,74061.59,0.68,0.0,0.0,0.0]
[1780197749078,54.66,74060.62,0.68,0.0,0.0,0.0]
[1780197754112,54.66,74058.16,0.68,0.0,0.0,0.0]
[1780197759504,54.66,74056.93,0.68,0.0,0.0,0.0]
[1780197767204,54.66,74057.09,0.68,0.0,0.0,0.0]
[1780197773245,54.66,74057.12,0.68,0.0,0.0,0.0]
[1780197778282,54.66,74057.19,0.68,0.0,0.0,0.0]
[1780197784324,54.66,74057.23,0.68,0.0,0.0,0.0]
[1780197789718,54.66,74052.94,0.68,0.0,0.0,0.0]
[1780197795400,54.66,74052.98,0.68,0.0,0.0,0.0]
[1780197800436,54.66,74052.92,0.68,0.0,0.0,0.0]
[1780197806478,54.66,74052.62,0.68,0.0,0.0,0.0]
[1780197811515,54.66,74051.95,0.68,0.0,0.0,0.0]
[1780197816550,54.66,74051.49,0.68,0.0,0.0,0.0]
[1780197821586,54.66,74064.01,0.68,0.0,0.0,0.0]
[1780197827628,54.66,74064.88,0.68,0.0,0.0,0.0]
[1780197832664,54.66,74064.58,0.68,0.0,0.0,0.0]
[1780197837702,54.66,74067.77,0.68,0.0,0.0,0.0]
[1780197842737,54.66,74070.36,0.68,0.0,0.0,0.0]
[1780197847769,54.66,74070.47,0.68,0.0,0.0,0.0]
[1780197852805,54.66,74069.81,0.68,0.0,0.0,0.0]
[1780197857840,54.66,74070.24,0.68,0.0,0.0,0.0]
[1780197862879,54.66,74078.61,0.68,0.0,0.0,0.0]
[1780197868919,54.66,74078.4,0.68,0.0,0.0,0.0]
[1780197873957,54.66,74078.7,0.68,0.0,0.0,0.0]
[1780197878990,54.66,74080.22,0.68,0.0,0.0,0.0]
[1780197884024,54.66,74079.3,0.68,0.0,0.0,0.0]
[1780197890425,54.66,74080.3,0.68,0.0,0.0,0.0]
[1780197897115,54.66,74080.3,0.68,0.0,0.0,0.0]
[1780197902150,54.66,74078.91,0.68,0.0,0.0,0.0]
[1780197908196,54.66,74079.49,0.68,0.0,0.0,0.0]
[1780197913229,54.66,74083.97,0.68,0.0,0.0,0.0]
[1780197918263,54.66,74097.22,0.68,0.0,0.0,0.0]
[1780197923298,54.66,74099.84,0.68,0.0,0.0,0.0]
[1780197928334,54.66,74116.55,0.68,0.0,0.0,0.0]
[1780197934376,54.66,74113.11,0.68,0.0,0.0,0.0]
[1780197940778,54.66,74110.61,0.68,0.0,0.0,0.0]
[1780197950848,54.66,74103.34,0.68,0.0,0.0,0.0]
[1780197958546,54.66,74103.56,0.68,0.0,0.0,0.0]
[1780197965596,54.66,74098.98,0.68,0.0,0.0,0.0]
[1780197970991,54.66,74102.44,0.68,0.0,0.0,0.0]
[1780197979692,54.66,74104.5,0.68,0.0,0.0,0.0]
[1780197984727,54.66,74096.92,0.68,0.0,0.0,0.0]
[1780197991140,54.66,74096.97,0.68,0.0,0.0,0.0]
[1780197996808,54.66,74096.97,0.68,0.0,0.0,0.0]
[1780198005874,54.66,74097.12,0.68,0.0,0.0,0.0]
[1780198011279,54.66,74097.79,0.68,0.0,0.0,0.0]
[1780198019971,54.66,74097.71,0.68,0.0,0.0,0.0]
[1780198029035,54.66,74096.83,0.68,0.0,0.0,0.0]
[1780198037091,54.66,74097.01,0.68,0.0,0.0,0.0]
[1780198042128,54.66,74097.77,0.68,0.0,0.0,0.0]
[1780198047162,54.66,74097.55,0.68,0.0,0.0,0.0]
[1780198058240,54.66,74097.51,0.68,0.0,0.0,0.0]
[1780198063279,54.66,74079.99,0.68,0.0,0.0,0.0]
[1780198069317,54.66,74079.54,0.68,0.0,0.0,0.0]
[1780198074352,54.66,74075.45,0.68,0.0,0.0,0.0]
[1780198079386,54.66,74074.63,0.68,0.0,0.0,0.0]
[1780198084421,54.66,74076.17,0.68,0.0,0.0,0.0]
[1780198089457,54.66,74075.67,0.68,0.0,0.0,0.0]
[1780198094491,54.66,74075.13,0.68,0.0,0.0,0.0]
[1780198099526,54.66,74075.08,0.68,0.0,0.0,0.0]
[1780198104562,54.66,74074.39,0.68,0.0,0.0,0.0]
[1780198109599,54.66,74075.25,0.68,0.0,0.0,0.0]
[1780198114634,54.66,74075.45,0.68,0.0,0.0,0.0]
[1780198122053,54.66,74074.83,0.68,0.0,0.0,0.0]
[1780198127725,54.66,74074.83,0.68,0.0,0.0,0.0]
[1780198132759,54.66,74074.57,0.68,0.0,0.0,0.0]
[1780198140816,54.66,74073.95,0.68,0.0,0.0,0.0]
[1780198145853,54.66,74084.79,0.68,0.0,0.0,0.0]
[1780198150886,54.66,74089.17,0.68,0.0,0.0,0.0]
[1780198156927,54.66,74089.48,0.68,0.0,0.0,0.0]
[1780198162334,54.66,74090.91,0.68,0.0,0.0,0.0]
[1780198168011,54.66,74091.33,0.68,0.0,0.0,0.0]
[1780198171035,54.66,74107.82,0.68,0.0,0.0,0.0]
[1780198176067,54.66,74107.7,0.68,0.0,0.0,0.0]
[1780198181098,54.66,74105.98,0.68,0.0,0.0,0.0]
[1780198186133,54.66,74100.52,0.68,0.0,0.0,0.0]
[1780198191168,54.66,74099.6,0.68,0.0,0.0,0.0]
[1780198196204,54.66,74097.56,0.68,0.0,0.0,0.0]
[1780198201240,54.66,74096.56,0.68,0.0,0.0,0.0]
[1780198206274,54.66,74094.71,0.68,0.0,0.0,0.0]
[1780198211308,54.66,74080.99,0.68,0.0,0.0,0.0]
[1780198216343,54.66,74077.36,0.68,0.0,0.0,0.0]
[1780198221378,54.66,74076.86,0.68,0.0,0.0,0.0]
[1780198226416,54.66,74076.47,0.68,0.0,0.0,0.0]
[1780198231449,54.66,74076.0,0.68,0.0,0.0,0.0]
[1780198236483,54.66,74075.31,0.68,0.0,0.0,0.0]
[1780198242900,54.66,74076.29,0.68,0.0,0.0,0.0]
[1780198248568,54.66,74076.78,0.68,0.0,0.0,0.0]
[1780198255617,54.66,74075.98,0.68,0.0,0.0,0.0]
[1780198260653,54.66,74076.37,0.68,0.0,0.0,0.0]
[1780198265687,54.66,74076.2,0.68,0.0,0.0,0.0]
[1780198270726,54.66,74075.56,0.68,0.0,0.0,0.0]
[1780198275759,54.66,74072.72,0.68,0.0,0.0,0.0]
[1780198280794,54.66,74071.03,0.68,0.0,0.0,0.0]
[1780198285829,54.66,74067.71,0.68,0.0,0.0,0.0]
[1780198290864,54.66,74066.96,0.68,0.0,0.0,0.0]
[1780198295899,54.66,74066.18,0.68,0.0,0.0,0.0]
[1780198300933,54.66,74065.65,0.68,0.0,0.0,0.0]
[1780198305969,54.66,74065.28,0.68,0.0,0.0,0.0]
[1780198311004,54.66,74066.06,0.68,0.0,0.0,0.0]
[1780198316039,54.66,74066.92,0.68,0.0,0.0,0.0]
[1780198321073,54.66,74067.16,0.68,0.0,0.0,0.0]
[1780198326108,54.66,74067.87,0.68,0.0,0.0,0.0]
[1780198331145,54.66,74067.83,0.68,0.0,0.0,0.0]
[1780198338192,54.66,74067.74,0.68,0.0,0.0,0.0]
[1780198343618,54.66,74061.25,0.68,0.0,0.0,0.0]
[1780198350278,54.66,74061.54,0.68,0.0,0.0,0.0]
[1780198357327,54.66,74061.33,0.68,0.0,0.0,0.0]
[1780198362363,54.66,74063.6,0.68,0.0,0.0,0.0]
[1780198367397,54.66,74063.95,0.68,0.0,0.0,0.0]
[1780198372432,54.66,74064.76,0.68,0.0,0.0,0.0]
[1780198377466,54.66,74075.03,0.68,0.0,0.0,0.0]
[1780198382501,54.66,74069.05,0.68,0.0,0.0,0.0]
[1780198387538,54.66,74059.87,0.68,0.0,0.0,0.0]
[1780198392572,54.66,74059.61,0.68,0.0,0.0,0.0]
[1780198399620,54.66,74059.56,0.68,0.0,0.0,0.0]
[1780198404659,54.66,74059.04,0.68,0.0,0.0,0.0]
[1780198411709,54.66,74059.86,0.68,0.0,0.0,0.0]
[1780198416745,54.66,74060.15,0.68,0.0,0.0,0.0]
[1780198423792,54.66,74059.23,0.68,0.0,0.0,0.0]
[1780198428825,54.66,74066.46,0.68,0.0,0.0,0.0]
[1780198434250,54.66,74067.13,0.68,0.0,0.0,0.0]
[1780198439902,54.66,74066.97,0.68,0.0,0.0,0.0]
[1780198444938,54.66,74067.15,0.68,0.0,0.0,0.0]
[1780198449973,54.66,74071.14,0.68,0.0,0.0,0.0]
[1780198455011,54.66,74070.7,0.68,0.0,0.0,0.0]
[1780198461052,54.66,74071.09,0.68,0.0,0.0,0.0]
[1780198466087,54.66,74072.65,0.68,0.0,0.0,0.0]
[1780198471121,54.66,74080.09,0.68,0.0,0.0,0.0]
[1780198476156,54.66,74089.56,0.68,0.0,0.0,0.0]
[1780198481192,54.66,74099.76,0.68,0.0,0.0,0.0]
[1780198486225,54.66,74099.52,0.68,0.0,0.0,0.0]
[1780198491261,54.66,74104.83,0.68,0.0,0.0,0.0]
[1780198496296,54.66,74113.4,0.68,0.0,0.0,0.0]
[1780198501332,54.66,74112.57,0.68,0.0,0.0,0.0]
[1780198506366,54.66,74103.21,0.68,0.0,0.0,0.0]
[1780198511401,54.66,74093.03,0.68,0.0,0.0,0.0]
[1780198516436,54.66,74088.88,0.68,0.0,0.0,0.0]
[1780198521471,54.66,74089.17,0.68,0.0,0.0,0.0]
[1780198526507,54.66,74087.19,0.68,0.0,0.0,0.0]
[1780198531541,54.66,74084.31,0.68,0.0,0.0,0.0]
[1780198536577,54.66,74081.85,0.68,0.0,0.0,0.0]
[1780198541613,54.66,74082.88,0.68,0.0,0.0,0.0]
[1780198546648,54.66,74078.73,0.68,0.0,0.0,0.0]
[1780198551690,54.66,74077.53,0.68,0.0,0.0,0.0]
[1780198556724,54.66,74079.7,0.68,0.0,0.0,0.0]
[1780198561759,54.66,74082.93,0.68,0.0,0.0,0.0]
[1780198566795,54.66,74081.11,0.68,0.0,0.0,0.0]
[1780198571833,54.66,74079.99,0.68,0.0,0.0,0.0]
[1780198579886,54.66,74079.9,0.68,0.0,0.0,0.0]
[1780198584922,54.66,74079.52,0.68,0.0,0.0,0.0]
[1780198589957,54.66,74073.26,0.68,0.0,0.0,0.0]
[1780198594994,54.66,74066.87,0.68,0.0,0.0,0.0]
[1780198600031,54.66,74061.75,0.68,0.0,0.0,0.0]
[1780198605455,54.66,74060.73,0.68,0.0,0.0,0.0]
[1780198612112,54.66,74061.23,0.68,0.0,0.0,0.0]
[1780198617147,54.66,74061.42,0.68,0.0,0.0,0.0]
[1780198622183,54.66,74060.62,0.68,0.0,0.0,0.0]
[1780198630238,54.66,74061.05,0.68,0.0,0.0,0.0]
[1780198635668,54.66,74060.98,0.68,0.0,0.0,0.0]
[1780198641314,54.66,74057.75,0.68,0.0,0.0,0.0]
[1780198650378,54.66,74056.49,0.68,0.0,0.0,0.0]
[1780198655808,54.66,74052.37,0.68,0.0,0.0,0.0]
[1780198661455,54.66,74052.44,0.68,0.0,0.0,0.0]
[1780198667496,54.66,74052.59,0.68,0.0,0.0,0.0]
[1780198672532,54.66,74051.54,0.68,0.0,0.0,0.0]
[1780198677568,54.66,74050.96,0.68,0.0,0.0,0.0]
[1780198682602,54.66,74043.54,0.68,0.0,0.0,0.0]
[1780198687637,54.66,74043.24,0.68,0.0,0.0,0.0]
[1780198692673,54.66,74044.19,0.68,0.0,0.0,0.0]
[1780198697708,54.66,74051.94,0.68,0.0,0.0,0.0]
[1780198702741,54.66,74048.8,0.68,0.0,0.0,0.0]
[1780198707778,54.66,74048.88,0.68,0.0,0.0,0.0]
[1780198712811,54.66,74048.56,0.68,0.0,0.0,0.0]
[1780198717847,54.66,74048.97,0.68,0.0,0.0,0.0]
[1780198723889,54.66,74049.13,0.68,0.0,0.0,0.0]
[1780198728924,54.66,74054.28,0.68,0.0,0.0,0.0]
[1780198733962,54.66,74056.07,0.68,0.0,0.0,0.0]
[1780198738996,54.66,74055.74,0.68,0.0,0.0,0.0]
[1780198744032,54.66,74050.64,0.68,0.0,0.0,0.0]
[1780198750075,54.66,74049.28,0.68,0.0,0.0,0.0]
[1780198755109,54.66,74047.55,0.68,0.0,0.0,0.0]
[1780198760145,54.66,74040.14,0.68,0.0,0.0,0.0]
[1780198766582,54.66,74039.86,0.68,0.0,0.0,0.0]
[1780198772229,54.66,74039.51,0.68,0.0,0.0,0.0]
[1780198777270,54.66,74041.34,0.68,0.0,0.0,0.0]
[1780198783312,54.66,74041.79,0.68,0.0,0.0,0.0]
[1780198788347,54.66,74038.65,0.68,0.0,0.0,0.0]
[1780198795396,54.66,74038.04,0.68,0.0,0.0,0.0]
[1780198800433,54.66,74037.5,0.68,0.0,0.0,0.0]
[1780198805466,54.66,74029.95,0.68,0.0,0.0,0.0]
[1780198810523,54.66,74022.8,0.68,0.0,0.0,0.0]
[1780198815540,54.66,74022.19,0.68,0.0,0.0,0.0]
[1780198820574,54.66,74028.56,0.68,0.0,0.0,0.0]
[1780198827005,54.66,74031.42,0.68,0.0,0.0,0.0]
[1780198832660,54.66,74031.98,0.68,0.0,0.0,0.0]
[1780198837696,54.66,74032.74,0.68,0.0,0.0,0.0]
[1780198842730,54.66,74034.96,0.68,0.0,0.0,0.0]
[1780198847766,54.66,74033.92,0.68,0.0,0.0,0.0]
[1780198852801,54.66,74035.31,0.68,0.0,0.0,0.0]
[1780198857835,54.66,74034.89,0.68,0.0,0.0,0.0]
[1780198862872,54.66,74036.46,0.68,0.0,0.0,0.0]
[1780198870926,54.66,74037.48,0.68,0.0,0.0,0.0]
[1780198875962,54.66,74037.39,0.68,0.0,0.0,0.0]
[1780198883013,54.66,74036.59,0.68,0.0,0.0,0.0]
[1780198889055,54.66,74036.37,0.68,0.0,0.0,0.0]
[1780198896103,54.66,74035.99,0.68,0.0,0.0,0.0]
[1780198901138,54.66,74035.86,0.68,0.0,0.0,0.0]
[1780198906174,54.66,74036.09,0.68,0.0,0.0,0.0]
[1780198911208,54.66,74036.19,0.68,0.0,0.0,0.0]
[1780198918258,54.66,74036.07,0.68,0.0,0.0,0.0]
[1780198923293,54.66,74044.29,0.68,0.0,0.0,0.0]
[1780198933365,54.66,74044.77,0.68,0.0,0.0,0.0]
[1780198939406,54.66,74045.85,0.68,0.0,0.0,0.0]
[1780198944443,54.66,74047.63,0.68,0.0,0.0,0.0]
[1780198949476,54.66,74047.69,0.68,0.0,0.0,0.0]
[1780198954511,54.66,74047.82,0.68,0.0,0.0,0.0]
[1780198959547,54.66,74049.59,0.68,0.0,0.0,0.0]
[1780198966597,54.66,74046.64,0.68,0.0,0.0,0.0]
[1780198971631,54.66,74047.1,0.68,0.0,0.0,0.0]
[1780198976666,54.66,74046.97,0.68,0.0,0.0,0.0]
[1780198981701,54.66,74045.98,0.68,0.0,0.0,0.0]
[1780198986735,54.66,74041.04,0.68,0.0,0.0,0.0]
[1780198991772,54.66,74041.56,0.68,0.0,0.0,0.0]
[1780198996806,54.66,74040.4,0.68,0.0,0.0,0.0]
[1780199001840,54.66,74041.74,0.68,0.0,0.0,0.0]
[1780199006876,54.66,74040.92,0.68,0.0,0.0,0.0]
[1780199011915,54.66,74042.52,0.68,0.0,0.0,0.0]
[1780199016949,54.66,74044.28,0.68,0.0,0.0,0.0]
[1780199021984,54.66,74045.25,0.68,0.0,0.0,0.0]
[1780199027019,54.66,74051.69,0.68,0.0,0.0,0.0]
[1780199034067,54.66,74050.85,0.68,0.0,0.0,0.0]
[1780199039104,54.66,74052.29,0.68,0.0,0.0,0.0]
[1780199048552,54.66,74051.42,0.68,0.0,0.0,0.0]
[1780199054208,54.66,74051.84,0.68,0.0,0.0,0.0]
[1780199059243,54.66,74058.08,0.68,0.0,0.0,0.0]
[1780199064278,54.66,74059.96,0.68,0.0,0.0,0.0]
[1780199070320,54.66,74060.01,0.68,0.0,0.0,0.0]
[1780199075357,54.66,74060.48,0.68,0.0,0.0,0.0]
[1780199082406,54.66,74060.12,0.68,0.0,0.0,0.0]
[1780199087442,54.66,74060.26,0.68,0.0,0.0,0.0]
[1780199093486,54.66,74060.08,0.68,0.0,0.0,0.0]
[1780199098902,54.66,74060.46,0.68,0.0,0.0,0.0]
[1780199104563,54.66,74061.1,0.68,0.0,0.0,0.0]
[1780199109601,54.66,74060.91,0.68,0.0,0.0,0.0]
[1780199115641,54.66,74061.14,0.68,0.0,0.0,0.0]
[1780199120675,54.66,74061.35,0.68,0.0,0.0,0.0]
[1780199125710,54.66,74061.29,0.68,0.0,0.0,0.0]
[1780199130744,54.66,74061.25,0.68,0.0,0.0,0.0]
[1780199135781,54.66,74061.5,0.68,0.0,0.0,0.0]
[1780199149252,54.66,74061.53,0.68,0.0,0.0,0.0]
[1780199154914,54.66,74057.29,0.68,0.0,0.0,0.0]
[1780199159949,54.66,74043.16,0.68,0.0,0.0,0.0]
[1780199164986,54.66,74040.22,0.68,0.0,0.0,0.0]
[1780199170019,54.66,74039.34,0.68,0.0,0.0,0.0]
[1780199175053,54.66,74036.37,0.68,0.0,0.0,0.0]
[1780199180094,54.66,74035.87,0.68,0.0,0.0,0.0]
[1780199185125,54.66,74033.43,0.68,0.0,0.0,0.0]
[1780199191165,54.66,74032.12,0.68,0.0,0.0,0.0]
[1780199196201,54.66,74031.31,0.68,0.0,0.0,0.0]
[1780199201236,54.66,74031.11,0.68,0.0,0.0,0.0]
[1780199206271,54.66,74030.27,0.68,0.0,0.0,0.0]
[1780199211307,54.66,74029.13,0.68,0.0,0.0,0.0]
[1780199219745,54.66,74028.53,0.68,0.0,0.0,0.0]
[1780199225407,54.66,74036.97,0.68,0.0,0.0,0.0]
[1780199230442,54.66,74047.7,0.68,0.0,0.0,0.0]
[1780199235474,54.66,74051.18,0.68,0.0,0.0,0.0]
[1780199240509,54.66,74051.12,0.68,0.0,0.0,0.0]
[1780199245544,54.66,74051.34,0.68,0.0,0.0,0.0]
[1780199253601,54.66,74050.11,0.68,0.0,0.0,0.0]
[1780199258639,54.66,74049.67,0.68,0.0,0.0,0.0]
[1780199265685,54.66,74049.39,0.68,0.0,0.0,0.0]
[1780199270719,54.66,74048.24,0.68,0.0,0.0,0.0]
[1780199275755,54.66,74053.0,0.68,0.0,0.0,0.0]
[1780199280789,54.66,74052.65,0.68,0.0,0.0,0.0]
[1780199285826,54.66,74062.61,0.68,0.0,0.0,0.0]
[1780199290861,54.66,74071.91,0.68,0.0,0.0,0.0]
[1780199295896,54.66,74074.66,0.68,0.0,0.0,0.0]
[1780199301937,54.66,74077.16,0.68,0.0,0.0,0.0]
[1780199306976,54.66,74077.12,0.68,0.0,0.0,0.0]
[1780199312014,54.66,74069.5,0.68,0.0,0.0,0.0]
[1780199318053,54.66,74068.01,0.68,0.0,0.0,0.0]
[1780199323088,54.66,74075.45,0.68,0.0,0.0,0.0]
[1780199328124,54.66,74075.1,0.68,0.0,0.0,0.0]
[1780199334165,54.66,74075.92,0.68,0.0,0.0,0.0]
[1780199340589,54.66,74076.32,0.68,0.0,0.0,0.0]
[1780199346252,54.66,74077.55,0.68,0.0,0.0,0.0]
[1780199351292,54.66,74074.45,0.68,0.0,0.0,0.0]
[1780199356324,54.66,74076.81,0.68,0.0,0.0,0.0]
[1780199362366,54.66,74077.3,0.68,0.0,0.0,0.0]
[1780199368408,54.66,74077.39,0.68,0.0,0.0,0.0]
[1780199373443,54.66,74077.42,0.68,0.0,0.0,0.0]
[1780199378483,54.66,74077.24,0.68,0.0,0.0,0.0]
[1780199385534,54.66,74077.68,0.68,0.0,0.0,0.0]
[1780199390942,54.66,74078.16,0.68,0.0,0.0,0.0]
[1780199398625,54.66,74078.16,0.68,0.0,0.0,0.0]
[1780199403666,54.66,74079.02,0.68,0.0,0.0,0.0]
[1780199408696,54.66,74084.55,0.68,0.0,0.0,0.0]
[1780199413739,54.66,74080.66,0.68,0.0,0.0,0.0]
[1780199420784,54.66,74080.66,0.68,0.0,0.0,0.0]
[1780199427836,54.66,74079.41,0.68,0.0,0.0,0.0]
[1780199432868,54.66,74071.23,0.68,0.0,0.0,0.0]
[1780199437904,54.66,74064.48,0.68,0.0,0.0,0.0]
[1780199442940,54.66,74063.64,0.68,0.0,0.0,0.0]
[1780199448984,54.66,74063.8,0.68,0.0,0.0,0.0]
[1780199454017,54.66,74067.09,0.68,0.0,0.0,0.0]
[1780199460059,54.66,74066.94,0.68,0.0,0.0,0.0]
[1780199466102,54.66,74069.52,0.68,0.0,0.0,0.0]
[1780199471508,54.66,74064.86,0.68,0.0,0.0,0.0]
[1780199477178,54.66,74064.55,0.68,0.0,0.0,0.0]
[1780199482214,54.66,74064.4,0.68,0.0,0.0,0.0]
[1780199487248,54.66,74063.91,0.68,0.0,0.0,0.0]
[1780199492283,54.66,74063.55,0.68,0.0,0.0,0.0]
[1780199498324,54.66,74063.6,0.68,0.0,0.0,0.0]
[1780199503360,54.66,74063.11,0.68,0.0,0.0,0.0]
[1780199508394,54.66,74063.04,0.68,0.0,0.0,0.0]
[1780199513430,54.66,74063.32,0.68,0.0,0.0,0.0]
[1780199518466,54.66,74063.33,0.68,0.0,0.0,0.0]
[1780199524507,54.66,74063.22,0.68,0.0,0.0,0.0]
[1780199530549,54.66,74063.08,0.68,0.0,0.0,0.0]
[1780199535584,54.66,74061.02,0.68,0.0,0.0,0.0]
[1780199542012,54.66,74061.32,0.68,0.0,0.0,0.0]
[1780199547667,54.66,74061.2,0.68,0.0,0.0,0.0]
[1780199552703,54.66,74058.45,0.68,0.0,0.0,0.0]
[1780199557738,54.66,74055.24,0.68,0.0,0.0,0.0]
[1780199562775,54.66,74055.05,0.68,0.0,0.0,0.0]
[1780199567808,54.66,74052.03,0.68,0.0,0.0,0.0]
[1780199572843,54.66,74052.26,0.68,0.0,0.0,0.0]
[1780199577878,54.66,74051.15,0.68,0.0,0.0,0.0]
[1780199582914,54.66,74049.98,0.68,0.0,0.0,0.0]
[1780199587948,54.66,74049.51,0.68,0.0,0.0,0.0]
[1780199592983,54.66,74056.38,0.68,0.0,0.0,0.0]
[1780199599032,54.66,74056.93,0.68,0.0,0.0,0.0]
[1780199604066,54.66,74056.8,0.68,0.0,0.0,0.0]
[1780199609103,54.66,74057.03,0.68,0.0,0.0,0.0]
[1780199614137,54.66,74058.29,0.68,0.0,0.0,0.0]
[1780199619172,54.66,74058.36,0.68,0.0,0.0,0.0]
[1780199626222,54.66,74057.48,0.68,0.0,0.0,0.0]
[1780199631257,54.66,74054.78,0.68,0.0,0.0,0.0]
[1780199636292,54.66,74051.58,0.68,0.0,0.0,0.0]
[1780199641327,54.66,74052.54,0.68,0.0,0.0,0.0]
[1780199648376,54.66,74052.5,0.68,0.0,0.0,0.0]
[1780199656434,54.66,74052.48,0.68,0.0,0.0,0.0]
[1780199661468,54.66,74052.49,0.68,0.0,0.0,0.0]
[1780199669523,54.66,74052.1,0.68,0.0,0.0,0.0]
[1780199675565,54.66,74052.26,0.68,0.0,0.0,0.0]
[1780199680614,54.66,74057.28,0.68,0.0,0.0,0.0]
[1780199686655,54.66,74057.6,0.68,0.0,0.0,0.0]
[1780199691691,54.66,74058.09,0.68,0.0,0.0,0.0]
[1780199696726,54.66,74058.08,0.68,0.0,0.0,0.0]
[1780199702769,54.66,74058.55,0.68,0.0,0.0,0.0]
[1780199707805,54.66,74059.28,0.68,0.0,0.0,0.0]
[1780199713845,54.66,74057.17,0.68,0.0,0.0,0.0]
[1780199718880,54.66,74056.59,0.68,0.0,0.0,0.0]
[1780199729957,54.66,74056.34,0.68,0.0,0.0,0.0]
[1780199740033,54.66,74056.02,0.68,0.0,0.0,0.0]
[1780199750098,54.66,74054.42,0.68,0.0,0.0,0.0]
[1780199757146,54.66,74054.28,0.68,0.0,0.0,0.0]
[1780199763557,54.66,74051.64,0.68,0.0,0.0,0.0]
[1780199773627,54.66,74051.01,0.68,0.0,0.0,0.0]
[1780199779301,54.66,74049.99,0.68,0.0,0.0,0.0]
[1780199784335,54.66,74049.61,0.68,0.0,0.0,0.0]
[1780199789369,54.66,74049.52,0.68,0.0,0.0,0.0]
[1780199795411,54.66,74048.96,0.68,0.0,0.0,0.0]
[1780199802459,54.66,74048.38,0.68,0.0,0.0,0.0]
[1780199811524,54.66,74048.3,0.68,0.0,0.0,0.0]
[1780199816558,54.66,74051.37,0.68,0.0,0.0,0.0]
[1780199823978,54.66,74053.37,0.68,0.0,0.0,0.0]
[1780199834049,54.66,74054.46,0.68,0.0,0.0,0.0]
[1780199839722,54.66,74054.68,0.68,0.0,0.0,0.0]
[1780199844755,54.66,74054.95,0.68,0.0,0.0,0.0]
[1780199849791,54.66,74054.97,0.68,0.0,0.0,0.0]
[1780199859860,54.66,74055.54,0.68,0.0,0.0,0.0]
[1780199870941,54.66,74055.98,0.68,0.0,0.0,0.0]
[1780199875978,54.66,74056.35,0.68,0.0,0.0,0.0]
[1780199883031,54.66,74057.37,0.68,0.0,0.0,0.0]
[1780199888067,54.66,74040.86,0.68,0.0,0.0,0.0]
[1780199894110,54.66,74039.66,0.68,0.0,0.0,0.0]
[1780199899144,54.66,74040.0,0.68,0.0,0.0,0.0]
[1780199904179,54.66,74040.88,0.68,0.0,0.0,0.0]
[1780199909214,54.66,74044.62,0.68,0.0,0.0,0.0]
[1780199914249,54.66,74052.7,0.68,0.0,0.0,0.0]
[1780199919284,54.66,74050.55,0.68,0.0,0.0,0.0]
[1780199924682,54.66,74049.11,0.68,0.0,0.0,0.0]
[1780199930362,54.66,74049.11,0.68,0.0,0.0,0.0]
[1780199935397,54.66,74046.97,0.68,0.0,0.0,0.0]
[1780199941441,54.66,74045.56,0.68,0.0,0.0,0.0]
[1780199946474,54.66,74044.56,0.68,0.0,0.0,0.0]
[1780199952516,54.66,74043.34,0.68,0.0,0.0,0.0]
[1780199957552,54.66,74043.25,0.68,0.0,0.0,0.0]
[1780199964966,54.66,74038.21,0.68,0.0,0.0,0.0]
[1780199970644,54.66,74038.31,0.68,0.0,0.0,0.0]
[1780199975678,54.66,74038.65,0.68,0.0,0.0,0.0]
[1780199985106,54.66,74038.3,0.68,0.0,0.0,0.0]
[1780199992798,54.66,74037.77,0.68,0.0,0.0,0.0]
[1780199998838,54.66,74037.69,0.68,0.0,0.0,0.0]
[1780200003873,54.66,74036.68,0.68,0.0,0.0,0.0]
[1780200008909,54.66,74032.54,0.68,0.0,0.0,0.0]
[1780200013945,54.66,74041.4,0.68,0.0,0.0,0.0]
[1780200018979,54.66,74042.86,0.68,0.0,0.0,0.0]
[1780200025031,54.66,74041.6,0.68,0.0,0.0,0.0]
[1780200030059,54.66,74042.11,0.68,0.0,0.0,0.0]
[1780200035093,54.66,74041.91,0.68,0.0,0.0,0.0]
[1780200040128,54.66,74040.62,0.68,0.0,0.0,0.0]
[1780200045166,54.66,74041.1,0.68,0.0,0.0,0.0]
[1780200051208,54.66,74041.01,0.68,0.0,0.0,0.0]
[1780200056248,54.66,74044.16,0.68,0.0,0.0,0.0]
[1780200061281,54.66,74043.3,0.68,0.0,0.0,0.0]
[1780200067683,54.66,74042.84,0.68,0.0,0.0,0.0]
[1780200073362,54.66,74043.92,0.68,0.0,0.0,0.0]
[1780200080411,54.66,74043.0,0.68,0.0,0.0,0.0]
[1780200085447,54.66,74043.04,0.68,0.0,0.0,0.0]
[1780200091494,54.66,74042.99,0.68,0.0,0.0,0.0]
[1780200096526,54.66,74042.06,0.68,0.0,0.0,0.0]
[1780200101560,54.66,74041.37,0.68,0.0,0.0,0.0]
[1780200106595,54.66,74037.55,0.68,0.0,0.0,0.0]
[1780200111630,54.66,74032.55,0.68,0.0,0.0,0.0]
[1780200116665,54.66,74031.59,0.68,0.0,0.0,0.0]
[1780200121700,54.66,74031.34,0.68,0.0,0.0,0.0]
[1780200126735,54.66,74043.77,0.68,0.0,0.0,0.0]
[1780200131770,54.66,74044.44,0.68,0.0,0.0,0.0]
[1780200138181,54.66,74044.41,0.68,0.0,0.0,0.0]
[1780200145868,54.66,74044.68,0.68,0.0,0.0,0.0]
[1780200155935,54.66,74044.4,0.68,0.0,0.0,0.0]
[1780200161981,54.66,74045.46,0.68,0.0,0.0,0.0]
[1780200167015,54.66,74045.01,0.68,0.0,0.0,0.0]
[1780200172052,54.66,74045.22,0.68,0.0,0.0,0.0]
[1780200177088,54.66,74045.11,0.68,0.0,0.0,0.0]
[1780200182123,54.66,74045.91,0.68,0.0,0.0,0.0]
[1780200187160,54.66,74045.92,0.68,0.0,0.0,0.0]
[1780200192199,54.66,74053.08,0.68,0.0,0.0,0.0]
[1780200197230,54.66,74058.07,0.68,0.0,0.0,0.0]
[1780200202266,54.66,74057.4,0.68,0.0,0.0,0.0]
[1780200207301,54.66,74058.38,0.68,0.0,0.0,0.0]
[1780200212335,54.66,74058.99,0.68,0.0,0.0,0.0]
[1780200218377,54.66,74060.23,0.68,0.0,0.0,0.0]
[1780200223413,54.66,74059.52,0.68,0.0,0.0,0.0]
[1780200228450,54.66,74059.65,0.68,0.0,0.0,0.0]
[1780200233484,54.66,74058.77,0.68,0.0,0.0,0.0]
[1780200238521,54.66,74056.86,0.68,0.0,0.0,0.0]
[1780200243561,54.66,74052.58,0.68,0.0,0.0,0.0]
[1780200248594,54.66,74055.47,0.68,0.0,0.0,0.0]
[1780200255644,54.66,74053.32,0.68,0.0,0.0,0.0]
[1780200261686,54.66,74053.17,0.68,0.0,0.0,0.0]
[1780200267727,54.66,74051.96,0.68,0.0,0.0,0.0]
[1780200272762,54.66,74049.66,0.68,0.0,0.0,0.0]
[1780200277798,54.66,74050.03,0.68,0.0,0.0,0.0]
[1780200282833,54.66,74049.9,0.68,0.0,0.0,0.0]
[1780200288875,54.66,74049.1,0.68,0.0,0.0,0.0]
[1780200297291,54.66,74048.68,0.68,0.0,0.0,0.0]
[1780200302982,54.66,74047.48,0.68,0.0,0.0,0.0]
[1780200308038,54.66,74047.57,0.68,0.0,0.0,0.0]
[1780200317431,54.66,74048.02,0.68,0.0,0.0,0.0]
[1780200323130,54.66,74058.02,0.68,0.0,0.0,0.0]
[1780200328165,54.66,74056.43,0.68,0.0,0.0,0.0]
[1780200333201,54.66,74054.91,0.68,0.0,0.0,0.0]
[1780200338242,54.66,74054.46,0.68,0.0,0.0,0.0]
[1780200347647,54.66,74053.87,0.68,0.0,0.0,0.0]
[1780200353343,54.66,74053.9,0.68,0.0,0.0,0.0]
[1780200358378,54.66,74053.87,0.68,0.0,0.0,0.0]
[1780200363416,54.66,74052.31,0.68,0.0,0.0,0.0]
[1780200368453,54.66,74054.4,0.68,0.0,0.0,0.0]
[1780200374492,54.66,74055.08,0.68,0.0,0.0,0.0]
[1780200380534,54.66,74055.86,0.68,0.0,0.0,0.0]
[1780200385568,54.66,74054.68,0.68,0.0,0.0,0.0]
[1780200393626,54.66,74054.28,0.68,0.0,0.0,0.0]
[1780200399667,54.66,74048.92,0.68,0.0,0.0,0.0]
[1780200408730,54.66,74048.51,0.68,0.0,0.0,0.0]
[1780200414772,54.66,74048.31,0.68,0.0,0.0,0.0]
[1780200419807,54.66,74048.11,0.68,0.0,0.0,0.0]
[1780200425849,54.66,74047.71,0.68,0.0,0.0,0.0]
[1780200430884,54.66,74047.93,0.68,0.0,0.0,0.0]
[1780200436927,54.66,74045.32,0.68,0.0,0.0,0.0]
[1780200442969,54.66,74045.98,0.68,0.0,0.0,0.0]
[1780200448351,54.66,74046.26,0.68,0.0,0.0,0.0]
[1780200454046,54.66,74038.63,0.68,0.0,0.0,0.0]
[1780200459081,54.66,74038.22,0.68,0.0,0.0,0.0]
[1780200464115,54.66,74037.19,0.68,0.0,0.0,0.0]
[1780200469151,54.66,74034.63,0.68,0.0,0.0,0.0]
[1780200475192,54.66,74034.76,0.68,0.0,0.0,0.0]
[1780200480228,54.66,74033.32,0.68,0.0,0.0,0.0]
[1780200485263,54.66,74031.54,0.68,0.0,0.0,0.0]
[1780200490298,54.66,74030.53,0.68,0.0,0.0,0.0]
[1780200495336,54.66,74028.89,0.68,0.0,0.0,0.0]
[1780200500372,54.66,74028.37,0.68,0.0,0.0,0.0]
[1780200505406,54.66,74027.76,0.68,0.0,0.0,0.0]
[1780200510441,54.66,74027.07,0.68,0.0,0.0,0.0]
[1780200515477,54.66,74026.27,0.68,0.0,0.0,0.0]
[1780200523536,54.66,74027.14,0.68,0.0,0.0,0.0]
[1780200528916,54.66,74025.63,0.68,0.0,0.0,0.0]
[1780200534614,54.66,74025.63,0.68,0.0,0.0,0.0]
[1780200541663,54.66,74025.08,0.68,0.0,0.0,0.0]
[1780200546700,54.66,74025.75,0.68,0.0,0.0,0.0]
[1780200554754,54.66,74028.82,0.68,0.0,0.0,0.0]
[1780200559789,54.66,74028.22,0.68,0.0,0.0,0.0]
[1780200566837,54.66,74027.98,0.68,0.0,0.0,0.0]
[1780200572880,54.66,74027.94,0.68,0.0,0.0,0.0]
[1780200577913,54.66,74027.86,0.68,0.0,0.0,0.0]
[1780200582950,54.66,74027.67,0.68,0.0,0.0,0.0]
[1780200588992,54.66,74027.66,0.68,0.0,0.0,0.0]
[1780200594026,54.66,74027.68,0.68,0.0,0.0,0.0]
[1780200599406,54.66,74027.67,0.68,0.0,0.0,0.0]
[1780200609477,54.66,74027.58,0.68,0.0,0.0,0.0]
[1780200618196,54.66,74027.59,0.68,0.0,0.0,0.0]
[1780200623242,54.66,74025.27,0.68,0.0,0.0,0.0]
[1780200629619,54.66,74027.78,0.68,0.0,0.0,0.0]
[1780200636322,54.66,74025.8,0.68,0.0,0.0,0.0]
[1780200641357,54.66,74021.61,0.68,0.0,0.0,0.0]
[1780200647398,54.66,74013.18,0.68,0.0,0.0,0.0]
[1780200652433,54.66,74013.04,0.68,0.0,0.0,0.0]
[1780200657468,54.66,74012.24,0.68,0.0,0.0,0.0]
[1780200662504,54.66,74012.36,0.68,0.0,0.0,0.0]
[1780200667539,54.66,74013.01,0.68,0.0,0.0,0.0]
[1780200672574,54.66,74021.34,0.68,0.0,0.0,0.0]
[1780200677611,54.66,74016.17,0.68,0.0,0.0,0.0]
[1780200682646,54.66,74009.93,0.68,0.0,0.0,0.0]
[1780200687681,54.66,74010.54,0.68,0.0,0.0,0.0]
[1780200692716,54.66,74012.29,0.68,0.0,0.0,0.0]
[1780200697750,54.66,74013.28,0.68,0.0,0.0,0.0]
[1780200702786,54.66,74012.94,0.68,0.0,0.0,0.0]
[1780200707821,54.66,74012.67,0.68,0.0,0.0,0.0]
[1780200712858,54.66,74020.48,0.68,0.0,0.0,0.0]
[1780200717890,54.66,74022.63,0.68,0.0,0.0,0.0]
[1780200723934,54.66,74023.22,0.68,0.0,0.0,0.0]
[1780200728967,54.66,74018.97,0.68,0.0,0.0,0.0]
[1780200735012,54.66,74019.11,0.68,0.0,0.0,0.0]
[1780200740048,54.66,74020.62,0.68,0.0,0.0,0.0]
[1780200746091,54.66,74021.69,0.68,0.0,0.0,0.0]
[1780200751125,54.66,74021.1,0.68,0.0,0.0,0.0]
[1780200756162,54.66,74021.08,0.68,0.0,0.0,0.0]
[1780200761195,54.66,74020.19,0.68,0.0,0.0,0.0]
[1780200766231,54.66,74020.66,0.68,0.0,0.0,0.0]
[1780200771266,54.66,74020.96,0.68,0.0,0.0,0.0]
[1780200776303,54.66,74020.71,0.68,0.0,0.0,0.0]
[1780200781336,54.66,74020.93,0.68,0.0,0.0,0.0]
[1780200787377,54.66,74015.74,0.68,0.0,0.0,0.0]
[1780200794426,54.66,74015.1,0.68,0.0,0.0,0.0]
[1780200800811,54.66,74013.41,0.68,0.0,0.0,0.0]
[1780200806511,54.66,74014.93,0.68,0.0,0.0,0.0]
[1780200818596,54.66,74011.38,0.68,0.0,0.0,0.0]
[1780200823631,54.66,74012.08,0.68,0.0,0.0,0.0]
[1780200828666,54.66,74012.05,0.68,0.0,0.0,0.0]
[1780200833701,54.66,74012.9,0.68,0.0,0.0,0.0]
[1780200838739,54.66,74018.29,0.68,0.0,0.0,0.0]
[1780200844779,54.66,74019.59,0.68,0.0,0.0,0.0]
[1780200849813,54.66,74017.89,0.68,0.0,0.0,0.0]
[1780200854848,54.66,74016.34,0.68,0.0,0.0,0.0]
[1780200859882,54.66,74013.12,0.68,0.0,0.0,0.0]
[1780200865924,54.66,74012.53,0.68,0.0,0.0,0.0]
[1780200871308,54.66,74011.33,0.68,0.0,0.0,0.0]
[1780200877006,54.66,74009.0,0.68,0.0,0.0,0.0]
[1780200882041,54.66,74007.0,0.68,0.0,0.0,0.0]
[1780200887081,54.66,74007.33,0.68,0.0,0.0,0.0]
[1780200892116,54.66,74004.93,0.68,0.0,0.0,0.0]
[1780200897151,54.66,74006.92,0.68,0.0,0.0,0.0]
[1780200902185,54.66,74006.04,0.68,0.0,0.0,0.0]
[1780200907221,54.66,74006.88,0.68,0.0,0.0,0.0]
[1780200912256,54.66,74010.11,0.68,0.0,0.0,0.0]
[1780200918298,54.66,74010.87,0.68,0.0,0.0,0.0]
[1780200924340,54.66,74010.92,0.68,0.0,0.0,0.0]
[1780200929375,54.66,74010.52,0.68,0.0,0.0,0.0]
[1780200934410,54.66,74010.0,0.68,0.0,0.0,0.0]
[1780200941799,54.66,74009.23,0.68,0.0,0.0,0.0]
[1780200951868,54.66,74009.4,0.68,0.0,0.0,0.0]
[1780200961938,54.66,74008.84,0.68,0.0,0.0,0.0]
[1780200967641,54.66,74007.97,0.68,0.0,0.0,0.0]
[1780200976704,54.66,74007.47,0.68,0.0,0.0,0.0]
[1780200982080,54.66,74005.46,0.68,0.0,0.0,0.0]
[1780200988789,54.66,74001.79,0.68,0.0,0.0,0.0]
[1780200993826,54.66,74001.69,0.68,0.0,0.0,0.0]
[1780200998863,54.66,74008.16,0.68,0.0,0.0,0.0]
[1780201003921,54.66,74007.03,0.68,0.0,0.0,0.0]
[1780201009962,54.66,74006.78,0.68,0.0,0.0,0.0]
[1780201016013,54.66,74002.69,0.68,0.0,0.0,0.0]
[1780201021038,54.66,73998.59,0.68,0.0,0.0,0.0]
[1780201027084,54.66,73992.39,0.68,0.0,0.0,0.0]
[1780201032432,54.66,73991.57,0.68,0.0,0.0,0.0]
[1780201038159,54.66,73999.3,0.68,0.0,0.0,0.0]
[1780201043197,54.66,74006.84,0.68,0.0,0.0,0.0]
[1780201048229,54.66,74012.93,0.68,0.0,0.0,0.0]
[1780201053269,54.66,74018.05,0.68,0.0,0.0,0.0]
[1780201058304,54.66,74015.48,0.68,0.0,0.0,0.0]
[1780201063339,54.66,74016.06,0.68,0.0,0.0,0.0]
[1780201072403,54.66,74015.97,0.68,0.0,0.0,0.0]
[1780201077438,54.66,74015.76,0.68,0.0,0.0,0.0]
[1780201082472,54.66,74015.07,0.68,0.0,0.0,0.0]
[1780201087512,54.66,74015.14,0.68,0.0,0.0,0.0]
[1780201093552,54.66,74015.19,0.68,0.0,0.0,0.0]
[1780201098587,54.66,74015.11,0.68,0.0,0.0,0.0]
[1780201103621,54.66,74014.41,0.68,0.0,0.0,0.0]
[1780201108657,54.66,74014.04,0.68,0.0,0.0,0.0]
[1780201113693,54.66,74014.59,0.68,0.0,0.0,0.0]
[1780201118727,54.66,74015.67,0.68,0.0,0.0,0.0]
[1780201123762,54.66,74016.34,0.68,0.0,0.0,0.0]
[1780201128799,54.66,74017.0,0.68,0.0,0.0,0.0]
[1780201133836,54.66,74017.95,0.68,0.0,0.0,0.0]
[1780201138869,54.66,74018.63,0.68,0.0,0.0,0.0]
[1780201143903,54.66,74031.38,0.68,0.0,0.0,0.0]
[1780201148939,54.66,74033.34,0.68,0.0,0.0,0.0]
[1780201153974,54.66,74033.64,0.68,0.0,0.0,0.0]
[1780201160018,54.66,74033.92,0.68,0.0,0.0,0.0]
[1780201165053,54.66,74036.28,0.68,0.0,0.0,0.0]
[1780201170092,54.66,74035.88,0.68,0.0,0.0,0.0]
[1780201175124,54.66,74037.55,0.68,0.0,0.0,0.0]
[1780201180157,54.66,74038.04,0.68,0.0,0.0,0.0]
[1780201185193,54.66,74037.53,0.68,0.0,0.0,0.0]
[1780201190228,54.66,74036.5,0.68,0.0,0.0,0.0]
[1780201195262,54.66,74034.02,0.68,0.0,0.0,0.0]
[1780201202312,54.66,74032.79,0.68,0.0,0.0,0.0]
[1780201212382,54.66,74031.29,0.68,0.0,0.0,0.0]
[1780201217418,54.66,74031.79,0.68,0.0,0.0,0.0]
[1780201223459,54.66,74032.81,0.68,0.0,0.0,0.0]
[1780201228494,54.66,74035.16,0.68,0.0,0.0,0.0]
[1780201233528,54.66,74037.6,0.68,0.0,0.0,0.0]
[1780201238564,54.66,74046.69,0.68,0.0,0.0,0.0]
[1780201243601,54.66,74064.72,0.68,0.0,0.0,0.0]
[1780201248635,54.66,74065.17,0.68,0.0,0.0,0.0]
[1780201253674,54.66,74066.06,0.68,0.0,0.0,0.0]
[1780201258709,54.66,74069.5,0.68,0.0,0.0,0.0]
[1780201264059,54.66,74082.99,0.68,0.0,0.0,0.0]
[1780201269786,54.66,74091.37,0.68,0.0,0.0,0.0]
[1780201274822,54.66,74090.41,0.68,0.0,0.0,0.0]
[1780201279856,54.66,74090.23,0.68,0.0,0.0,0.0]
[1780201284897,54.66,74094.92,0.68,0.0,0.0,0.0]
[1780201289929,54.66,74102.07,0.68,0.0,0.0,0.0]
[1780201294963,54.66,74101.91,0.68,0.0,0.0,0.0]
[1780201299999,54.66,74114.9,0.68,0.0,0.0,0.0]
[1780201305035,54.66,74116.08,0.68,0.0,0.0,0.0]
[1780201310069,54.66,74105.25,0.68,0.0,0.0,0.0]
[1780201316112,54.66,74092.08,0.68,0.0,0.0,0.0]
[1780201321146,54.66,74095.1,0.68,0.0,0.0,0.0]
[1780201326180,54.66,74114.25,0.68,0.0,0.0,0.0]
[1780201331216,54.66,74104.39,0.68,0.0,0.0,0.0]
[1780201336251,54.66,74101.83,0.68,0.0,0.0,0.0]
[1780201341286,54.66,74098.95,0.68,0.0,0.0,0.0]
[1780201346321,54.66,74087.63,0.68,0.0,0.0,0.0]
[1780201351356,54.66,74086.08,0.68,0.0,0.0,0.0]
[1780201356391,54.66,74084.37,0.68,0.0,0.0,0.0]
[1780201361426,54.66,74081.65,0.68,0.0,0.0,0.0]
[1780201366463,54.66,74079.15,0.68,0.0,0.0,0.0]
[1780201373515,54.66,74078.82,0.68,0.0,0.0,0.0]
[1780201378551,54.66,74079.99,0.68,0.0,0.0,0.0]
[1780201383586,54.66,74080.59,0.68,0.0,0.0,0.0]
[1780201388622,54.66,74085.41,0.68,0.0,0.0,0.0]
[1780201393656,54.66,74102.08,0.68,0.0,0.0,0.0]
[1780201398690,54.66,74104.8,0.68,0.0,0.0,0.0]
[1780201403725,54.66,74105.48,0.68,0.0,0.0,0.0]
[1780201408762,54.66,74106.81,0.68,0.0,0.0,0.0]
[1780201413796,54.66,74105.1,0.68,0.0,0.0,0.0]
[1780201418831,54.66,74104.08,0.68,0.0,0.0,0.0]
[1780201423869,54.66,74108.49,0.68,0.0,0.0,0.0]
[1780201428905,54.66,74108.56,0.68,0.0,0.0,0.0]
[1780201433939,54.66,74105.58,0.68,0.0,0.0,0.0]
[1780201438973,54.66,74096.75,0.68,0.0,0.0,0.0]
[1780201444016,54.66,74094.3,0.68,0.0,0.0,0.0]
[1780201449045,54.66,74094.46,0.68,0.0,0.0,0.0]
[1780201454081,54.66,74091.21,0.68,0.0,0.0,0.0]
[1780201459116,54.66,74086.32,0.68,0.0,0.0,0.0]
[1780201464150,54.66,74085.92,0.68,0.0,0.0,0.0]
[1780201469185,54.66,74086.6,0.68,0.0,0.0,0.0]
[1780201474220,54.66,74087.26,0.68,0.0,0.0,0.0]
[1780201485606,54.66,74089.07,0.68,0.0,0.0,0.0]
[1780201493353,54.66,74090.13,0.68,0.0,0.0,0.0]
[1780201499395,54.66,74088.36,0.68,0.0,0.0,0.0]
[1780201505750,54.66,74088.26,0.68,0.0,0.0,0.0]
[1780201513493,54.66,74088.2,0.68,0.0,0.0,0.0]
[1780201519537,54.66,74088.1,0.68,0.0,0.0,0.0]
[1780201524571,54.66,74087.79,0.68,0.0,0.0,0.0]
[1780201529606,54.66,74088.08,0.68,0.0,0.0,0.0]
[1780201535965,54.66,74088.02,0.68,0.0,0.0,0.0]
[1780201541690,54.66,74089.0,0.68,0.0,0.0,0.0]
[1780201547732,54.66,74088.72,0.68,0.0,0.0,0.0]
[1780201554781,54.66,74088.53,0.68,0.0,0.0,0.0]
[1780201559814,54.66,74087.95,0.68,0.0,0.0,0.0]
[1780201564851,54.66,74088.25,0.68,0.0,0.0,0.0]
[1780201569886,54.66,74096.5,0.68,0.0,0.0,0.0]
[1780201574921,54.66,74098.02,0.68,0.0,0.0,0.0]
[1780201579957,54.66,74096.32,0.68,0.0,0.0,0.0]
[1780201584991,54.66,74096.63,0.68,0.0,0.0,0.0]
[1780201590031,54.66,74098.4,0.68,0.0,0.0,0.0]
[1780201596072,54.66,74098.62,0.68,0.0,0.0,0.0]
[1780201601107,54.66,74098.44,0.68,0.0,0.0,0.0]
[1780201606460,54.66,74094.68,0.68,0.0,0.0,0.0]
[1780201612185,54.66,74093.25,0.68,0.0,0.0,0.0]
[1780201617220,54.66,74089.38,0.68,0.0,0.0,0.0]
[1780201622256,54.66,74088.44,0.68,0.0,0.0,0.0]
[1780201627290,54.66,74096.27,0.68,0.0,0.0,0.0]
[1780201634339,54.66,74097.09,0.68,0.0,0.0,0.0]
[1780201639374,54.66,74098.45,0.68,0.0,0.0,0.0]
[1780201644409,54.66,74099.26,0.68,0.0,0.0,0.0]
[1780201649444,54.66,74099.66,0.68,0.0,0.0,0.0]
[1780201654479,54.66,74100.3,0.68,0.0,0.0,0.0]
[1780201659513,54.66,74097.97,0.68,0.0,0.0,0.0]
[1780201665557,54.66,74096.9,0.68,0.0,0.0,0.0]
[1780201670591,54.66,74096.54,0.68,0.0,0.0,0.0]
[1780201676952,54.66,74096.81,0.68,0.0,0.0,0.0]
[1780201685696,54.66,74096.37,0.68,0.0,0.0,0.0]
[1780201690731,54.66,74095.81,0.68,0.0,0.0,0.0]
[1780201695767,54.66,74095.47,0.68,0.0,0.0,0.0]
[1780201701815,54.66,74095.31,0.68,0.0,0.0,0.0]
[1780201707162,54.66,74091.67,0.68,0.0,0.0,0.0]
[1780201712887,54.66,74090.83,0.68,0.0,0.0,0.0]
[1780201718930,54.66,74089.97,0.68,0.0,0.0,0.0]
[1780201723965,54.66,74089.3,0.68,0.0,0.0,0.0]
[1780201735042,54.66,74088.8,0.68,0.0,0.0,0.0]
[1780201740078,54.66,74088.17,0.68,0.0,0.0,0.0]
[1780201745112,54.66,74085.03,0.68,0.0,0.0,0.0]
[1780201750150,54.66,74085.59,0.68,0.0,0.0,0.0]
[1780201755186,54.66,74086.63,0.68,0.0,0.0,0.0]
[1780201760217,54.66,74087.18,0.68,0.0,0.0,0.0]
[1780201766261,54.66,74087.27,0.68,0.0,0.0,0.0]
[1780201771295,54.66,74086.38,0.68,0.0,0.0,0.0]
[1780201776329,54.66,74086.78,0.68,0.0,0.0,0.0]
[1780201782372,54.66,74086.8,0.68,0.0,0.0,0.0]
[1780201787732,54.66,74087.82,0.68,0.0,0.0,0.0]
[1780201793450,54.66,74088.43,0.68,0.0,0.0,0.0]
[1780201798485,54.66,74085.83,0.68,0.0,0.0,0.0]
[1780201803522,54.66,74079.34,0.68,0.0,0.0,0.0]
[1780201808555,54.66,74078.72,0.68,0.0,0.0,0.0]
[1780201813591,54.66,74064.98,0.68,0.0,0.0,0.0]
[1780201818625,54.66,74045.8,0.68,0.0,0.0,0.0]
[1780201823660,54.66,74042.18,0.68,0.0,0.0,0.0]
[1780201828695,54.66,74051.73,0.68,0.0,0.0,0.0]
[1780201833730,54.66,74056.72,0.68,0.0,0.0,0.0]
[1780201838765,54.66,74057.45,0.68,0.0,0.0,0.0]
[1780201843801,54.66,74061.64,0.68,0.0,0.0,0.0]
[1780201848835,54.66,74063.31,0.68,0.0,0.0,0.0]
[1780201853870,54.66,74064.91,0.68,0.0,0.0,0.0]
[1780201858904,54.66,74065.41,0.68,0.0,0.0,0.0]
[1780201863941,54.66,74060.76,0.68,0.0,0.0,0.0]
[1780201868976,54.66,74058.18,0.68,0.0,0.0,0.0]
[1780201874025,54.66,74057.52,0.68,0.0,0.0,0.0]
[1780201879047,54.66,74056.89,0.68,0.0,0.0,0.0]
[1780201887106,54.66,74056.56,0.68,0.0,0.0,0.0]
[1780201892141,54.66,74056.42,0.68,0.0,0.0,0.0]
[1780201898183,54.66,74055.75,0.68,0.0,0.0,0.0]
[1780201904224,54.66,74055.71,0.68,0.0,0.0,0.0]
[1780201909260,54.66,74055.17,0.68,0.0,0.0,0.0]
[1780201916312,54.66,74055.33,0.68,0.0,0.0,0.0]
[1780201921344,54.66,74054.77,0.68,0.0,0.0,0.0]
[1780201926379,54.66,74052.04,0.68,0.0,0.0,0.0]
[1780201931413,54.66,74050.44,0.68,0.0,0.0,0.0]
[1780201936449,54.66,74048.52,0.68,0.0,0.0,0.0]
[1780201942490,54.66,74048.6,0.68,0.0,0.0,0.0]
[1780201947529,54.66,74046.49,0.68,0.0,0.0,0.0]
[1780201952561,54.66,74040.39,0.68,0.0,0.0,0.0]
[1780201957595,54.66,74051.12,0.68,0.0,0.0,0.0]
[1780201962630,54.66,74049.93,0.68,0.0,0.0,0.0]
[1780201967667,54.66,74049.02,0.68,0.0,0.0,0.0]
[1780201974714,54.66,74049.35,0.68,0.0,0.0,0.0]
[1780201982772,54.66,74049.38,0.68,0.0,0.0,0.0]
[1780201989141,54.66,74049.78,0.68,0.0,0.0,0.0]
[1780201994856,54.66,74048.05,0.68,0.0,0.0,0.0]
[1780201999891,54.66,74047.45,0.68,0.0,0.0,0.0]
[1780202004927,54.66,74044.19,0.68,0.0,0.0,0.0]
[1780202009961,54.66,74044.04,0.68,0.0,0.0,0.0]
[1780202014997,54.66,74042.75,0.68,0.0,0.0,0.0]
[1780202020032,54.66,74041.16,0.68,0.0,0.0,0.0]
[1780202025068,54.66,74040.86,0.68,0.0,0.0,0.0]
[1780202030102,54.66,74042.75,0.68,0.0,0.0,0.0]
[1780202035138,54.66,74043.73,0.68,0.0,0.0,0.0]
[1780202040173,54.66,74047.02,0.68,0.0,0.0,0.0]
[1780202045207,54.66,74047.9,0.68,0.0,0.0,0.0]
[1780202050242,54.66,74047.93,0.68,0.0,0.0,0.0]
[1780202057292,54.66,74048.13,0.68,0.0,0.0,0.0]
[1780202062326,54.66,74048.59,0.68,0.0,0.0,0.0]
[1780202068368,54.66,74048.55,0.68,0.0,0.0,0.0]
[1780202073403,54.66,74049.12,0.68,0.0,0.0,0.0]
[1780202078439,54.66,74045.85,0.68,0.0,0.0,0.0]
[1780202083475,54.66,74044.4,0.68,0.0,0.0,0.0]
[1780202088510,54.66,74046.96,0.68,0.0,0.0,0.0]
[1780202093546,54.66,74048.35,0.68,0.0,0.0,0.0]
[1780202098582,54.66,74048.87,0.68,0.0,0.0,0.0]
[1780202103615,54.66,74048.84,0.68,0.0,0.0,0.0]
[1780202108651,54.66,74048.48,0.68,0.0,0.0,0.0]
[1780202117715,54.66,74047.11,0.68,0.0,0.0,0.0]
[1780202122748,54.66,74048.43,0.68,0.0,0.0,0.0]
[1780202130132,54.66,74049.93,0.68,0.0,0.0,0.0]
[1780202135841,54.66,74055.35,0.68,0.0,0.0,0.0]
[1780202140876,54.66,74073.51,0.68,0.0,0.0,0.0]
[1780202145910,54.66,74074.39,0.68,0.0,0.0,0.0]
[1780202150946,54.66,74074.64,0.68,0.0,0.0,0.0]
[1780202155981,54.66,74075.2,0.68,0.0,0.0,0.0]
[1780202162025,54.66,74075.53,0.68,0.0,0.0,0.0]
[1780202167061,54.66,74070.8,0.68,0.0,0.0,0.0]
[1780202172095,54.66,74071.56,0.68,0.0,0.0,0.0]
[1780202177132,54.66,74093.34,0.68,0.0,0.0,0.0]
[1780202182165,54.66,74094.11,0.68,0.0,0.0,0.0]
[1780202187200,54.66,74092.94,0.68,0.0,0.0,0.0]
[1780202192236,54.66,74087.47,0.68,0.0,0.0,0.0]
[1780202197272,54.66,74086.66,0.68,0.0,0.0,0.0]
[1780202202308,54.66,74086.29,0.68,0.0,0.0,0.0]
[1780202207672,54.66,74084.41,0.68,0.0,0.0,0.0]
[1780202213384,54.66,74083.99,0.68,0.0,0.0,0.0]
[1780202218421,54.66,74083.7,0.68,0.0,0.0,0.0]
[1780202223454,54.66,74085.28,0.68,0.0,0.0,0.0]
[1780202228491,54.66,74085.5,0.68,0.0,0.0,0.0]
[1780202233526,54.66,74083.26,0.68,0.0,0.0,0.0]
[1780202238560,54.66,74083.48,0.68,0.0,0.0,0.0]
[1780202243594,54.66,74083.13,0.68,0.0,0.0,0.0]
[1780202248630,54.66,74083.86,0.68,0.0,0.0,0.0]
[1780202253665,54.66,74083.82,0.68,0.0,0.0,0.0]
[1780202259708,54.66,74083.82,0.68,0.0,0.0,0.0]
[1780202264742,54.66,74083.32,0.68,0.0,0.0,0.0]
[1780202272799,54.66,74082.58,0.68,0.0,0.0,0.0]
[1780202278164,54.66,74082.16,0.68,0.0,0.0,0.0]
[1780202283875,54.66,74082.24,0.68,0.0,0.0,0.0]
[1780202288910,54.66,74083.16,0.68,0.0,0.0,0.0]
[1780202293945,54.66,74086.14,0.68,0.0,0.0,0.0]
[1780202298981,54.66,74087.93,0.68,0.0,0.0,0.0]
[1780202304017,54.66,74086.52,0.68,0.0,0.0,0.0]
[1780202309053,54.66,74090.5,0.68,0.0,0.0,0.0]
[1780202312077,54.66,74102.37,0.68,0.0,0.0,0.0]
[1780202317112,54.66,74107.13,0.68,0.0,0.0,0.0]
[1780202322148,54.66,74108.45,0.68,0.0,0.0,0.0]
[1780202327182,54.66,74104.68,0.68,0.0,0.0,0.0]
[1780202332217,54.66,74103.36,0.68,0.0,0.0,0.0]
[1780202337252,54.66,74100.97,0.68,0.0,0.0,0.0]
[1780202342287,54.66,74098.82,0.68,0.0,0.0,0.0]
[1780202348654,54.66,74097.36,0.68,0.0,0.0,0.0]
[1780202354369,54.66,74092.7,0.68,0.0,0.0,0.0]
[1780202359407,54.66,74091.76,0.68,0.0,0.0,0.0]
[1780202364444,54.66,74091.59,0.68,0.0,0.0,0.0]
[1780202369479,54.66,74092.08,0.68,0.0,0.0,0.0]
[1780202374514,54.66,74090.76,0.68,0.0,0.0,0.0]
[1780202379548,54.66,74083.59,0.68,0.0,0.0,0.0]
[1780202384584,54.66,74079.79,0.68,0.0,0.0,0.0]
[1780202389620,54.66,74080.0,0.68,0.0,0.0,0.0]
[1780202394654,54.66,74080.13,0.68,0.0,0.0,0.0]
[1780202400695,54.66,74080.39,0.68,0.0,0.0,0.0]
[1780202405734,54.66,74081.08,0.68,0.0,0.0,0.0]
[1780202410768,54.66,74080.38,0.68,0.0,0.0,0.0]
[1780202418825,54.66,74080.49,0.68,0.0,0.0,0.0]
[1780202423859,54.66,74080.97,0.68,0.0,0.0,0.0]
[1780202429222,54.66,74081.45,0.68,0.0,0.0,0.0]
[1780202436951,54.66,74081.74,0.68,0.0,0.0,0.0]
[1780202442993,54.66,74080.98,0.68,0.0,0.0,0.0]
[1780202449362,54.66,74079.54,0.68,0.0,0.0,0.0]
[1780202455079,54.66,74073.39,0.68,0.0,0.0,0.0]
[1780202460113,54.66,74072.32,0.68,0.0,0.0,0.0]
[1780202466154,54.66,74072.79,0.68,0.0,0.0,0.0]
[1780202471190,54.66,74074.38,0.68,0.0,0.0,0.0]
[1780202477233,54.66,74074.36,0.68,0.0,0.0,0.0]
[1780202482266,54.66,74065.36,0.68,0.0,0.0,0.0]
[1780202488307,54.66,74065.43,0.68,0.0,0.0,0.0]
[1780202495357,54.66,74064.18,0.68,0.0,0.0,0.0]
[1780202500397,54.66,74059.61,0.68,0.0,0.0,0.0]
[1780202506438,54.66,74059.19,0.68,0.0,0.0,0.0]
[1780202511472,54.66,74059.03,0.68,0.0,0.0,0.0]
[1780202516518,54.66,74054.56,0.68,0.0,0.0,0.0]
[1780202521541,54.66,74054.0,0.68,0.0,0.0,0.0]
[1780202526576,54.66,74053.31,0.68,0.0,0.0,0.0]
[1780202531611,54.66,74051.81,0.68,0.0,0.0,0.0]
[1780202536646,54.66,74051.96,0.68,0.0,0.0,0.0]
[1780202543695,54.66,74052.26,0.68,0.0,0.0,0.0]
[1780202548730,54.66,74057.54,0.68,0.0,0.0,0.0]
[1780202553769,54.66,74057.78,0.68,0.0,0.0,0.0]
[1780202558802,54.66,74060.1,0.68,0.0,0.0,0.0]
[1780202563842,54.66,74070.37,0.68,0.0,0.0,0.0]
[1780202568876,54.66,74070.76,0.68,0.0,0.0,0.0]
[1780202574916,54.66,74071.6,0.68,0.0,0.0,0.0]
[1780202580280,54.66,74070.34,0.68,0.0,0.0,0.0]
[1780202589017,54.66,74070.69,0.68,0.0,0.0,0.0]
[1780202594052,54.66,74068.64,0.68,0.0,0.0,0.0]
[1780202599086,54.66,74068.8,0.68,0.0,0.0,0.0]
[1780202604121,54.66,74068.84,0.68,0.0,0.0,0.0]
[1780202610491,54.66,74068.86,0.68,0.0,0.0,0.0]
[1780202617214,54.66,74068.66,0.68,0.0,0.0,0.0]
[1780202622248,54.66,74068.09,0.68,0.0,0.0,0.0]
[1780202627282,54.66,74068.62,0.68,0.0,0.0,0.0]
[1780202634333,54.66,74068.77,0.68,0.0,0.0,0.0]
[1780202639366,54.66,74068.93,0.68,0.0,0.0,0.0]
[1780202644401,54.66,74068.11,0.68,0.0,0.0,0.0]
[1780202649440,54.66,74075.42,0.68,0.0,0.0,0.0]
[1780202654473,54.66,74076.49,0.68,0.0,0.0,0.0]
[1780202660840,54.66,74077.26,0.68,0.0,0.0,0.0]
[1780202668570,54.66,74077.26,0.68,0.0,0.0,0.0]
[1780202673605,54.66,74077.34,0.68,0.0,0.0,0.0]
[1780202678640,54.66,74077.3,0.68,0.0,0.0,0.0]
[1780202683676,54.66,74077.28,0.68,0.0,0.0,0.0]
[1780202688709,54.66,74081.07,0.68,0.0,0.0,0.0]
[1780202693745,54.66,74089.19,0.68,0.0,0.0,0.0]
[1780202698780,54.66,74094.91,0.68,0.0,0.0,0.0]
[1780202703814,54.66,74092.03,0.68,0.0,0.0,0.0]
[1780202708850,54.66,74089.25,0.68,0.0,0.0,0.0]
[1780202713885,54.66,74086.95,0.68,0.0,0.0,0.0]
[1780202718920,54.66,74085.8,0.68,0.0,0.0,0.0]
[1780202725969,54.66,74085.22,0.68,0.0,0.0,0.0]
[1780202731004,54.66,74083.1,0.68,0.0,0.0,0.0]
[1780202738054,54.66,74081.96,0.68,0.0,0.0,0.0]
[1780202746109,54.66,74080.36,0.68,0.0,0.0,0.0]
[1780202751152,54.66,74079.66,0.68,0.0,0.0,0.0]
[1780202756185,54.66,74076.27,0.68,0.0,0.0,0.0]
[1780202761220,54.66,74075.98,0.68,0.0,0.0,0.0]
[1780202767261,54.66,74068.49,0.68,0.0,0.0,0.0]
[1780202773304,54.66,74068.37,0.68,0.0,0.0,0.0]
[1780202778339,54.66,74067.45,0.68,0.0,0.0,0.0]
[1780202783374,54.66,74059.5,0.68,0.0,0.0,0.0]
[1780202788409,54.66,74058.87,0.68,0.0,0.0,0.0]
[1780202793444,54.66,74057.37,0.68,0.0,0.0,0.0]
[1780202799487,54.66,74056.48,0.68,0.0,0.0,0.0]
[1780202805530,54.66,74055.45,0.68,0.0,0.0,0.0]
[1780202810565,54.66,74050.56,0.68,0.0,0.0,0.0]
[1780202815599,54.66,74049.82,0.68,0.0,0.0,0.0]
[1780202820635,54.66,74050.59,0.68,0.0,0.0,0.0]
[1780202825670,54.66,74051.82,0.68,0.0,0.0,0.0]
[1780202830705,54.66,74057.82,0.68,0.0,0.0,0.0]
[1780202836746,54.66,74061.81,0.68,0.0,0.0,0.0]
[1780202842120,54.66,74060.02,0.68,0.0,0.0,0.0]
[1780202848831,54.66,74056.48,0.68,0.0,0.0,0.0]
[1780202855879,54.66,74056.39,0.68,0.0,0.0,0.0]
[1780202860920,54.66,74058.28,0.68,0.0,0.0,0.0]
[1780202867970,54.66,74058.22,0.68,0.0,0.0,0.0]
[1780202874011,54.66,74058.59,0.68,0.0,0.0,0.0]
[1780202880058,54.66,74057.59,0.68,0.0,0.0,0.0]
[1780202885091,54.66,74057.66,0.68,0.0,0.0,0.0]
[1780202890125,54.66,74058.34,0.68,0.0,0.0,0.0]
[1780202900192,54.66,74057.98,0.68,0.0,0.0,0.0]
[1780202907252,54.66,74057.8,0.68,0.0,0.0,0.0]
[1780202912618,54.66,74057.75,0.68,0.0,0.0,0.0]
[1780202918321,54.66,74057.51,0.68,0.0,0.0,0.0]
[1780202923356,54.66,74057.53,0.68,0.0,0.0,0.0]
[1780202928390,54.66,74057.09,0.68,0.0,0.0,0.0]
[1780202933427,54.66,74057.38,0.68,0.0,0.0,0.0]
[1780202939468,54.66,74057.33,0.68,0.0,0.0,0.0]
[1780202944503,54.66,74057.41,0.68,0.0,0.0,0.0]
[1780202949538,54.66,74066.32,0.68,0.0,0.0,0.0]
[1780202954572,54.66,74069.8,0.68,0.0,0.0,0.0]
[1780202959608,54.66,74069.97,0.68,0.0,0.0,0.0]
[1780202964643,54.66,74082.68,0.68,0.0,0.0,0.0]
[1780202969678,54.66,74091.87,0.68,0.0,0.0,0.0]
[1780202974713,54.66,74091.29,0.68,0.0,0.0,0.0]
[1780202979748,54.66,74093.84,0.68,0.0,0.0,0.0]
[1780202986798,54.66,74093.57,0.68,0.0,0.0,0.0]
[1780202991832,54.66,74093.32,0.68,0.0,0.0,0.0]
[1780202996867,54.66,74093.04,0.68,0.0,0.0,0.0]
[1780203001901,54.66,74096.66,0.68,0.0,0.0,0.0]
[1780203006936,54.66,74093.16,0.68,0.0,0.0,0.0]
[1780203013344,54.66,74092.24,0.68,0.0,0.0,0.0]
[1780203019020,54.66,74091.74,0.68,0.0,0.0,0.0]
[1780203025063,54.66,74091.49,0.68,0.0,0.0,0.0]
[1780203030098,54.66,74090.1,0.68,0.0,0.0,0.0]
[1780203035133,54.66,74090.06,0.68,0.0,0.0,0.0]
[1780203040168,54.66,74091.22,0.68,0.0,0.0,0.0]
[1780203048227,54.66,74090.86,0.68,0.0,0.0,0.0]
[1780203053625,54.66,74092.07,0.68,0.0,0.0,0.0]
[1780203059302,54.66,74092.74,0.68,0.0,0.0,0.0]
[1780203064337,54.66,74092.92,0.68,0.0,0.0,0.0]
[1780203074407,54.66,74093.84,0.68,0.0,0.0,0.0]
[1780203079442,54.66,74095.01,0.68,0.0,0.0,0.0]
[1780203084478,54.66,74095.18,0.68,0.0,0.0,0.0]
[1780203090522,54.66,74094.73,0.68,0.0,0.0,0.0]
[1780203095555,54.66,74094.77,0.68,0.0,0.0,0.0]
[1780203102604,54.66,74094.87,0.68,0.0,0.0,0.0]
[1780203107640,54.66,74095.23,0.68,0.0,0.0,0.0]
[1780203112674,54.66,74095.58,0.68,0.0,0.0,0.0]
[1780203117709,54.66,74096.4,0.68,0.0,0.0,0.0]
[1780203122746,54.66,74097.04,0.68,0.0,0.0,0.0]
[1780203127779,54.66,74096.61,0.68,0.0,0.0,0.0]
[1780203132815,54.66,74097.0,0.68,0.0,0.0,0.0]
[1780203138857,54.66,74098.02,0.68,0.0,0.0,0.0]
[1780203144265,54.66,74099.75,0.68,0.0,0.0,0.0]
[1780203154335,54.66,74100.35,0.68,0.0,0.0,0.0]
[1780203160016,54.66,74101.14,0.68,0.0,0.0,0.0]
[1780203165050,54.66,74101.53,0.68,0.0,0.0,0.0]
[1780203173105,54.66,74101.19,0.68,0.0,0.0,0.0]
[1780203178141,54.66,74113.57,0.68,0.0,0.0,0.0]
[1780203183176,54.66,74116.44,0.68,0.0,0.0,0.0]
[1780203188210,54.66,74116.16,0.68,0.0,0.0,0.0]
[1780203193245,54.66,74115.63,0.68,0.0,0.0,0.0]
[1780203198281,54.66,74113.32,0.68,0.0,0.0,0.0]
[1780203203315,54.66,74111.28,0.68,0.0,0.0,0.0]
[1780203209358,54.66,74110.74,0.68,0.0,0.0,0.0]
[1780203214393,54.66,74110.18,0.68,0.0,0.0,0.0]
[1780203219427,54.66,74114.91,0.68,0.0,0.0,0.0]
[1780203224463,54.66,74118.17,0.68,0.0,0.0,0.0]
[1780203229500,54.66,74117.87,0.68,0.0,0.0,0.0]
[1780203234897,54.66,74117.83,0.68,0.0,0.0,0.0]
[1780203241584,54.66,74117.71,0.68,0.0,0.0,0.0]
[1780203246638,54.66,74111.4,0.68,0.0,0.0,0.0]
[1780203251660,54.66,74110.86,0.68,0.0,0.0,0.0]
[1780203256705,54.66,74091.33,0.68,0.0,0.0,0.0]
[1780203261731,54.66,74085.17,0.68,0.0,0.0,0.0]
[1780203268780,54.66,74085.51,0.68,0.0,0.0,0.0]
[1780203273814,54.66,74086.34,0.68,0.0,0.0,0.0]
[1780203278851,54.66,74085.33,0.68,0.0,0.0,0.0]
[1780203285257,54.66,74084.61,0.68,0.0,0.0,0.0]
[1780203291940,54.66,74084.83,0.68,0.0,0.0,0.0]
[1780203297988,54.66,74080.79,0.68,0.0,0.0,0.0]
[1780203303020,54.66,74089.79,0.68,0.0,0.0,0.0]
[1780203308056,54.66,74098.28,0.68,0.0,0.0,0.0]
[1780203313091,54.66,74097.35,0.68,0.0,0.0,0.0]
[1780203318126,54.66,74094.07,0.68,0.0,0.0,0.0]
[1780203323162,54.66,74098.57,0.68,0.0,0.0,0.0]
[1780203329204,54.66,74100.63,0.68,0.0,0.0,0.0]
[1780203335608,54.66,74100.42,0.68,0.0,0.0,0.0]
[1780203341287,54.66,74102.68,0.68,0.0,0.0,0.0]
[1780203349342,54.66,74102.87,0.68,0.0,0.0,0.0]
[1780203354378,54.66,74103.24,0.68,0.0,0.0,0.0]
[1780203359414,54.66,74103.92,0.68,0.0,0.0,0.0]
[1780203364447,54.66,74104.65,0.68,0.0,0.0,0.0]
[1780203369483,54.66,74105.16,0.68,0.0,0.0,0.0]
[1780203375891,54.66,74104.61,0.68,0.0,0.0,0.0]
[1780203381569,54.66,74104.49,0.68,0.0,0.0,0.0]
[1780203387610,54.66,74103.99,0.68,0.0,0.0,0.0]
[1780203392645,54.66,74109.95,0.68,0.0,0.0,0.0]
[1780203397679,54.66,74114.92,0.68,0.0,0.0,0.0]
[1780203402715,54.66,74115.14,0.68,0.0,0.0,0.0]
[1780203407750,54.66,74109.81,0.68,0.0,0.0,0.0]
[1780203412785,54.66,74108.48,0.68,0.0,0.0,0.0]
[1780203417825,54.66,74108.16,0.68,0.0,0.0,0.0]
[1780203423862,54.66,74108.32,0.68,0.0,0.0,0.0]
[1780203428897,54.66,74107.5,0.68,0.0,0.0,0.0]
[1780203433933,54.66,74106.93,0.68,0.0,0.0,0.0]
[1780203438967,54.66,74106.92,0.68,0.0,0.0,0.0]
[1780203444002,54.66,74106.58,0.68,0.0,0.0,0.0]
[1780203449038,54.66,74106.79,0.68,0.0,0.0,0.0]
[1780203454074,54.66,74106.19,0.68,0.0,0.0,0.0]
[1780203459107,54.66,74105.99,0.68,0.0,0.0,0.0]
[1780203465149,54.66,74106.3,0.68,0.0,0.0,0.0]
[1780203471192,54.66,74105.78,0.68,0.0,0.0,0.0]
[1780203476601,54.66,74105.56,0.68,0.0,0.0,0.0]
[1780203486671,54.66,74105.34,0.68,0.0,0.0,0.0]
[1780203492339,54.66,74105.45,0.68,0.0,0.0,0.0]
[1780203498381,54.66,74106.11,0.68,0.0,0.0,0.0]
[1780203504423,54.66,74106.02,0.68,0.0,0.0,0.0]
[1780203509459,54.66,74105.74,0.68,0.0,0.0,0.0]
[1780203514495,54.66,74105.67,0.68,0.0,0.0,0.0]
[1780203521545,54.66,74105.08,0.68,0.0,0.0,0.0]
[1780203526954,54.66,74104.4,0.68,0.0,0.0,0.0]
[1780203532622,54.66,74099.54,0.68,0.0,0.0,0.0]
[1780203537656,54.66,74097.66,0.68,0.0,0.0,0.0]
[1780203543698,54.66,74097.68,0.68,0.0,0.0,0.0]
[1780203548733,54.66,74095.23,0.68,0.0,0.0,0.0]
[1780203555783,54.66,74094.26,0.68,0.0,0.0,0.0]
[1780203560817,54.66,74094.04,0.68,0.0,0.0,0.0]
[1780203565854,54.66,74093.56,0.68,0.0,0.0,0.0]
[1780203570890,54.66,74090.43,0.68,0.0,0.0,0.0]
[1780203575925,54.66,74078.81,0.68,0.0,0.0,0.0]
[1780203580960,54.66,74079.85,0.68,0.0,0.0,0.0]
[1780203587005,54.66,74081.34,0.68,0.0,0.0,0.0]
[1780203593044,54.66,74082.63,0.68,0.0,0.0,0.0]
[1780203598080,54.66,74078.72,0.68,0.0,0.0,0.0]
[1780203603117,54.66,74070.52,0.68,0.0,0.0,0.0]
[1780203608152,54.66,74083.51,0.68,0.0,0.0,0.0]
[1780203613195,54.66,74084.7,0.68,0.0,0.0,0.0]
[1780203619236,54.66,74085.4,0.68,0.0,0.0,0.0]
[1780203624271,54.66,74085.77,0.68,0.0,0.0,0.0]
[1780203629308,54.66,74093.09,0.68,0.0,0.0,0.0]
[1780203634347,54.66,74092.85,0.68,0.0,0.0,0.0]
[1780203640383,54.66,74093.01,0.68,0.0,0.0,0.0]
[1780203645418,54.66,74094.63,0.68,0.0,0.0,0.0]
[1780203650453,54.66,74077.33,0.68,0.0,0.0,0.0]
[1780203655487,54.66,74075.53,0.68,0.0,0.0,0.0]
[1780203660523,54.66,74075.54,0.68,0.0,0.0,0.0]
[1780203665558,54.66,74076.0,0.68,0.0,0.0,0.0]
[1780203671601,54.66,74075.47,0.68,0.0,0.0,0.0]
[1780203678009,54.66,74077.19,0.68,0.0,0.0,0.0]
[1780203683684,54.66,74076.57,0.68,0.0,0.0,0.0]
[1780203688718,54.66,74076.07,0.68,0.0,0.0,0.0]
[1780203693754,54.66,74073.9,0.68,0.0,0.0,0.0]
[1780203701809,54.66,74072.79,0.68,0.0,0.0,0.0]
[1780203708220,54.66,74069.45,0.68,0.0,0.0,0.0]
[1780203713894,54.66,74068.58,0.68,0.0,0.0,0.0]
[1780203718928,54.66,74068.3,0.68,0.0,0.0,0.0]
[1780203723963,54.66,74069.41,0.68,0.0,0.0,0.0]
[1780203728998,54.66,74067.76,0.68,0.0,0.0,0.0]
[1780203734034,54.66,74067.54,0.68,0.0,0.0,0.0]
[1780203739069,54.66,74070.19,0.68,0.0,0.0,0.0]
[1780203744104,54.66,74071.92,0.68,0.0,0.0,0.0]
[1780203756186,54.66,74071.22,0.68,0.0,0.0,0.0]
[1780203761225,54.66,74070.26,0.68,0.0,0.0,0.0]
[1780203766258,54.66,74070.82,0.68,0.0,0.0,0.0]
[1780203771296,54.66,74070.79,0.68,0.0,0.0,0.0]
[1780203776330,54.66,74067.67,0.68,0.0,0.0,0.0]
[1780203781366,54.66,74068.79,0.68,0.0,0.0,0.0]
[1780203787407,54.66,74068.93,0.68,0.0,0.0,0.0]
[1780203792443,54.66,74059.56,0.68,0.0,0.0,0.0]
[1780203798852,54.66,74050.44,0.68,0.0,0.0,0.0]
[1780203804526,54.66,74051.05,0.68,0.0,0.0,0.0]
[1780203809562,54.66,74050.97,0.68,0.0,0.0,0.0]
[1780203814597,54.66,74051.1,0.68,0.0,0.0,0.0]
[1780203819631,54.66,74049.5,0.68,0.0,0.0,0.0]
[1780203826680,54.66,74050.74,0.68,0.0,0.0,0.0]
[1780203831716,54.66,74050.93,0.68,0.0,0.0,0.0]
[1780203836751,54.66,74048.4,0.68,0.0,0.0,0.0]
[1780203841786,54.66,74045.67,0.68,0.0,0.0,0.0]
[1780203846820,54.66,74043.18,0.68,0.0,0.0,0.0]
[1780203852862,54.66,74043.05,0.68,0.0,0.0,0.0]
[1780203857897,54.66,74042.2,0.68,0.0,0.0,0.0]
[1780203862933,54.66,74052.39,0.68,0.0,0.0,0.0]
[1780203867970,54.66,74057.88,0.68,0.0,0.0,0.0]
[1780203873005,54.66,74062.38,0.68,0.0,0.0,0.0]
[1780203879420,54.66,74067.93,0.68,0.0,0.0,0.0]
[1780203885091,54.66,74070.52,0.68,0.0,0.0,0.0]
[1780203891131,54.66,74069.83,0.68,0.0,0.0,0.0]
[1780203897176,54.66,74070.43,0.68,0.0,0.0,0.0]
[1780203902211,54.66,74067.99,0.68,0.0,0.0,0.0]
[1780203907246,54.66,74066.64,0.68,0.0,0.0,0.0]
[1780203913290,54.66,74070.21,0.68,0.0,0.0,0.0]
[1780203918325,54.66,74073.68,0.68,0.0,0.0,0.0]
[1780203923359,54.66,74074.13,0.68,0.0,0.0,0.0]
[1780203928394,54.66,74074.89,0.68,0.0,0.0,0.0]
[1780203934436,54.66,74077.12,0.68,0.0,0.0,0.0]
[1780203939471,54.66,74079.85,0.68,0.0,0.0,0.0]
[1780203945513,54.66,74080.43,0.68,0.0,0.0,0.0]
[1780203950551,54.66,74079.74,0.68,0.0,0.0,0.0]
[1780203955582,54.66,74079.76,0.68,0.0,0.0,0.0]
[1780203960618,54.66,74084.79,0.68,0.0,0.0,0.0]
[1780203965653,54.66,74090.1,0.68,0.0,0.0,0.0]
[1780203970688,54.66,74094.89,0.68,0.0,0.0,0.0]
[1780203975724,54.66,74098.18,0.68,0.0,0.0,0.0]
[1780203980759,54.66,74103.95,0.68,0.0,0.0,0.0]
[1780203986802,54.66,74106.14,0.68,0.0,0.0,0.0]
[1780203991837,54.66,74105.39,0.68,0.0,0.0,0.0]
[1780203996875,54.66,74105.4,0.68,0.0,0.0,0.0]
[1780204001912,54.66,74104.35,0.68,0.0,0.0,0.0]
[1780204006945,54.66,74104.08,0.68,0.0,0.0,0.0]
[1780204011981,54.66,74103.02,0.68,0.0,0.0,0.0]
[1780204017017,54.66,74102.13,0.68,0.0,0.0,0.0]
[1780204026079,54.66,74102.02,0.68,0.0,0.0,0.0]
[1780204031118,54.66,74091.58,0.68,0.0,0.0,0.0]
[1780204036153,54.66,74091.87,0.68,0.0,0.0,0.0]
[1780204041189,54.66,74093.68,0.68,0.0,0.0,0.0]
[1780204047231,54.66,74093.33,0.68,0.0,0.0,0.0]
[1780204052271,54.66,74094.21,0.68,0.0,0.0,0.0]
[1780204057304,54.66,74093.98,0.68,0.0,0.0,0.0]
[1780204066368,54.66,74095.21,0.68,0.0,0.0,0.0]
[1780204071402,54.66,74095.05,0.68,0.0,0.0,0.0]
[1780204076445,54.66,74094.64,0.68,0.0,0.0,0.0]
[1780204084507,54.66,74095.6,0.68,0.0,0.0,0.0]
[1780204089537,54.66,74095.43,0.68,0.0,0.0,0.0]
[1780204097593,54.66,74095.55,0.68,0.0,0.0,0.0]
[1780204102627,54.66,74095.44,0.68,0.0,0.0,0.0]
[1780204107662,54.66,74095.54,0.68,0.0,0.0,0.0]
[1780204115718,54.66,74096.23,0.68,0.0,0.0,0.0]
[1780204121113,54.66,74094.62,0.68,0.0,0.0,0.0]
[1780204126795,54.66,74092.57,0.68,0.0,0.0,0.0]
[1780204133845,54.66,74094.01,0.68,0.0,0.0,0.0]
[1780204139886,54.66,74093.9,0.68,0.0,0.0,0.0]
[1780204144921,54.66,74084.45,0.68,0.0,0.0,0.0]
[1780204151323,54.66,74085.49,0.68,0.0,0.0,0.0]
[1780204159020,54.66,74086.16,0.68,0.0,0.0,0.0]
[1780204164058,54.66,74088.8,0.68,0.0,0.0,0.0]
[1780204170100,54.66,74088.86,0.68,0.0,0.0,0.0]
[1780204177150,54.66,74089.48,0.68,0.0,0.0,0.0]
[1780204182184,54.66,74090.78,0.68,0.0,0.0,0.0]
[1780204187219,54.66,74090.61,0.68,0.0,0.0,0.0]
[1780204192254,54.66,74090.53,0.68,0.0,0.0,0.0]
[1780204197290,54.66,74090.32,0.68,0.0,0.0,0.0]
[1780204202326,54.66,74089.89,0.68,0.0,0.0,0.0]
[1780204208368,54.66,74090.79,0.68,0.0,0.0,0.0]
[1780204213403,54.66,74090.69,0.68,0.0,0.0,0.0]
[1780204221815,54.66,74089.76,0.68,0.0,0.0,0.0]
[1780204227499,54.66,74089.76,0.68,0.0,0.0,0.0]
[1780204240593,54.66,74089.87,0.68,0.0,0.0,0.0]
[1780204245631,54.66,74090.04,0.68,0.0,0.0,0.0]
[1780204250667,54.66,74090.1,0.68,0.0,0.0,0.0]
[1780204256709,54.66,74090.06,0.68,0.0,0.0,0.0]
[1780204262751,54.66,74089.94,0.68,0.0,0.0,0.0]
[1780204267786,54.66,74089.4,0.68,0.0,0.0,0.0]
[1780204275843,54.66,74090.11,0.68,0.0,0.0,0.0]
[1780204280878,54.66,74090.05,0.68,0.0,0.0,0.0]
[1780204289941,54.66,74090.49,0.68,0.0,0.0,0.0]
[1780204294976,54.66,74091.53,0.68,0.0,0.0,0.0]
[1780204302379,54.66,74090.84,0.68,0.0,0.0,0.0]
[1780204308074,54.66,74099.74,0.68,0.0,0.0,0.0]
[1780204313109,54.66,74099.54,0.68,0.0,0.0,0.0]
[1780204319150,54.66,74100.17,0.68,0.0,0.0,0.0]
[1780204324185,54.66,74100.19,0.68,0.0,0.0,0.0]
[1780204332588,54.66,74100.49,0.68,0.0,0.0,0.0]
[1780204339291,54.66,74100.65,0.68,0.0,0.0,0.0]
[1780204345333,54.66,74100.52,0.68,0.0,0.0,0.0]
[1780204350370,54.66,74100.58,0.68,0.0,0.0,0.0]
[1780204355404,54.66,74100.91,0.68,0.0,0.0,0.0]
[1780204360441,54.66,74101.97,0.68,0.0,0.0,0.0]
[1780204365475,54.66,74102.55,0.68,0.0,0.0,0.0]
[1780204372871,54.66,74104.99,0.68,0.0,0.0,0.0]
[1780204378570,54.66,74107.78,0.68,0.0,0.0,0.0]
[1780204384615,54.66,74108.62,0.68,0.0,0.0,0.0]
[1780204390654,54.66,74101.94,0.68,0.0,0.0,0.0]
[1780204395688,54.66,74089.02,0.68,0.0,0.0,0.0]
[1780204400725,54.66,74089.37,0.68,0.0,0.0,0.0]
[1780204405760,54.66,74086.61,0.68,0.0,0.0,0.0]
[1780204410793,54.66,74085.19,0.68,0.0,0.0,0.0]
[1780204415828,54.66,74084.54,0.68,0.0,0.0,0.0]
[1780204420865,54.66,74081.15,0.68,0.0,0.0,0.0]
[1780204426907,54.66,74079.31,0.68,0.0,0.0,0.0]
[1780204431941,54.66,74076.97,0.68,0.0,0.0,0.0]
[1780204436977,54.66,74076.2,0.68,0.0,0.0,0.0]
[1780204442012,54.66,74075.43,0.68,0.0,0.0,0.0]
[1780204447047,54.66,74071.99,0.68,0.0,0.0,0.0]
[1780204452081,54.66,74071.11,0.68,0.0,0.0,0.0]
[1780204457117,54.66,74073.13,0.68,0.0,0.0,0.0]
[1780204463549,54.66,74072.99,0.68,0.0,0.0,0.0]
[1780204469200,54.66,74071.96,0.68,0.0,0.0,0.0]
[1780204474235,54.66,74071.59,0.68,0.0,0.0,0.0]
[1780204483694,54.66,74071.67,0.68,0.0,0.0,0.0]
[1780204489341,54.66,74071.47,0.68,0.0,0.0,0.0]
[1780204499408,54.66,74071.54,0.68,0.0,0.0,0.0]
[1780204505453,54.66,74068.46,0.68,0.0,0.0,0.0]
[1780204512502,54.66,74068.05,0.68,0.0,0.0,0.0]
[1780204518549,54.66,74067.27,0.68,0.0,0.0,0.0]
[1780204523977,54.66,74071.39,0.68,0.0,0.0,0.0]
[1780204529625,54.66,74072.9,0.68,0.0,0.0,0.0]
[1780204534661,54.66,74073.69,0.68,0.0,0.0,0.0]
[1780204539697,54.66,74073.13,0.68,0.0,0.0,0.0]
[1780204552787,54.66,74073.1,0.68,0.0,0.0,0.0]
[1780204562857,54.66,74073.64,0.68,0.0,0.0,0.0]
[1780204567895,54.66,74074.29,0.68,0.0,0.0,0.0]
[1780204574328,54.66,74074.4,0.68,0.0,0.0,0.0]
[1780204584011,54.66,74074.6,0.68,0.0,0.0,0.0]
[1780204595082,54.66,74076.05,0.68,0.0,0.0,0.0]
[1780204603141,54.66,74075.76,0.68,0.0,0.0,0.0]
[1780204615223,54.66,74075.52,0.68,0.0,0.0,0.0]
[1780204621270,54.66,74075.58,0.68,0.0,0.0,0.0]
[1780204626302,54.66,74075.48,0.68,0.0,0.0,0.0]
[1780204631338,54.66,74075.04,0.68,0.0,0.0,0.0]
[1780204636373,54.66,74085.92,0.68,0.0,0.0,0.0]
[1780204641410,54.66,74085.55,0.68,0.0,0.0,0.0]
[1780204648457,54.66,74077.71,0.68,0.0,0.0,0.0]
[1780204652487,54.66,74077.25,0.68,0.0,0.0,0.0]
[1780204657520,54.66,74076.61,0.68,0.0,0.0,0.0]
[1780204662555,54.66,74075.98,0.68,0.0,0.0,0.0]
[1780204667592,54.66,74076.12,0.68,0.0,0.0,0.0]
[1780204672627,54.66,74074.04,0.68,0.0,0.0,0.0]
[1780204677662,54.66,74070.95,0.68,0.0,0.0,0.0]
[1780204683703,54.66,74071.28,0.68,0.0,0.0,0.0]
[1780204688739,54.66,74071.49,0.68,0.0,0.0,0.0]
[1780204693774,54.66,74071.94,0.68,0.0,0.0,0.0]
[1780204699816,54.66,74071.52,0.68,0.0,0.0,0.0]
[1780204705239,54.66,74079.62,0.68,0.0,0.0,0.0]
[1780204710896,54.66,74080.53,0.68,0.0,0.0,0.0]
[1780204715931,54.66,74084.98,0.68,0.0,0.0,0.0]
[1780204720968,54.66,74086.92,0.68,0.0,0.0,0.0]
[1780204727007,54.66,74088.38,0.68,0.0,0.0,0.0]
[1780204732043,54.66,74088.06,0.68,0.0,0.0,0.0]
[1780204737081,54.66,74087.82,0.68,0.0,0.0,0.0]
[1780204742114,54.66,74088.38,0.68,0.0,0.0,0.0]
[1780204748156,54.66,74085.81,0.68,0.0,0.0,0.0]
[1780204753191,54.66,74076.79,0.68,0.0,0.0,0.0]
[1780204758225,54.66,74075.26,0.68,0.0,0.0,0.0]
[1780204765294,54.66,74071.5,0.68,0.0,0.0,0.0]
[1780204770309,54.66,74067.29,0.68,0.0,0.0,0.0]
[1780204775347,54.66,74067.56,0.68,0.0,0.0,0.0]
[1780204780380,54.66,74067.98,0.68,0.0,0.0,0.0]
[1780204785800,54.66,74069.18,0.68,0.0,0.0,0.0]
[1780204791458,54.66,74069.6,0.68,0.0,0.0,0.0]
[1780204796493,54.66,74069.28,0.68,0.0,0.0,0.0]
[1780204801527,54.66,74070.09,0.68,0.0,0.0,0.0]
[1780204806563,54.66,74069.43,0.68,0.0,0.0,0.0]
[1780204811601,54.66,74069.87,0.68,0.0,0.0,0.0]
[1780204819658,54.66,74069.78,0.68,0.0,0.0,0.0]
[1780204824693,54.66,74068.49,0.68,0.0,0.0,0.0]
[1780204830733,54.66,74068.17,0.68,0.0,0.0,0.0]
[1780204836157,54.66,74068.04,0.68,0.0,0.0,0.0]
[1780204841811,54.66,74068.23,0.68,0.0,0.0,0.0]
[1780204846847,54.66,74071.78,0.68,0.0,0.0,0.0]
[1780204851884,54.66,74075.05,0.68,0.0,0.0,0.0]
[1780204856918,54.66,74075.22,0.68,0.0,0.0,0.0]
[1780204862961,54.66,74075.83,0.68,0.0,0.0,0.0]
[1780204869007,54.66,74076.31,0.68,0.0,0.0,0.0]
[1780204874042,54.66,74076.7,0.68,0.0,0.0,0.0]
[1780204879077,54.66,74076.83,0.68,0.0,0.0,0.0]
[1780204884113,54.66,74076.53,0.68,0.0,0.0,0.0]
[1780204891160,54.66,74076.17,0.68,0.0,0.0,0.0]
[1780204896197,54.66,74076.34,0.68,0.0,0.0,0.0]
[1780204901231,54.66,74076.41,0.68,0.0,0.0,0.0]
[1780204906267,54.66,74076.07,0.68,0.0,0.0,0.0]
[1780204916718,54.66,74075.86,0.68,0.0,0.0,0.0]
[1780204922379,54.66,74067.52,0.68,0.0,0.0,0.0]
[1780204927414,54.66,74077.03,0.68,0.0,0.0,0.0]
[1780204933455,54.66,74078.19,0.68,0.0,0.0,0.0]
[1780204938490,54.66,74079.11,0.68,0.0,0.0,0.0]
[1780204944535,54.66,74079.15,0.68,0.0,0.0,0.0]
[1780204950574,54.66,74078.64,0.68,0.0,0.0,0.0]
[1780204955612,54.66,74079.09,0.68,0.0,0.0,0.0]
[1780204961656,54.66,74078.96,0.68,0.0,0.0,0.0]
[1780204967069,54.66,74078.34,0.68,0.0,0.0,0.0]
[1780204973738,54.66,74078.74,0.68,0.0,0.0,0.0]
[1780204978772,54.66,74080.13,0.68,0.0,0.0,0.0]
[1780204987210,54.66,74079.42,0.68,0.0,0.0,0.0]
[1780204992871,54.66,74079.06,0.68,0.0,0.0,0.0]
[1780204999920,54.66,74078.36,0.68,0.0,0.0,0.0]
[1780205004956,54.66,74078.81,0.68,0.0,0.0,0.0]
[1780205011001,54.66,74079.53,0.68,0.0,0.0,0.0]
[1780205016033,54.66,74080.36,0.68,0.0,0.0,0.0]
[1780205024114,54.66,74080.38,0.68,0.0,0.0,0.0]
[1780205029146,54.66,74079.93,0.68,0.0,0.0,0.0]
[1780205037561,54.66,74080.36,0.68,0.0,0.0,0.0]
[1780205043245,54.66,74080.1,0.68,0.0,0.0,0.0]
[1780205050295,54.66,74079.66,0.68,0.0,0.0,0.0]
[1780205055330,54.66,74080.38,0.68,0.0,0.0,0.0]
[1780205061374,54.66,74079.38,0.68,0.0,0.0,0.0]
[1780205066411,54.66,74079.22,0.68,0.0,0.0,0.0]
[1780205071446,54.66,74076.91,0.68,0.0,0.0,0.0]
[1780205078495,54.66,74076.15,0.68,0.0,0.0,0.0]
[1780205083529,54.66,74071.03,0.68,0.0,0.0,0.0]
[1780205088566,54.66,74071.26,0.68,0.0,0.0,0.0]
[1780205094607,54.66,74070.41,0.68,0.0,0.0,0.0]
[1780205101659,54.66,74069.57,0.68,0.0,0.0,0.0]
[1780205108052,54.66,74068.56,0.68,0.0,0.0,0.0]
[1780205113742,54.66,74067.96,0.68,0.0,0.0,0.0]
[1780205118777,54.66,74067.87,0.68,0.0,0.0,0.0]
[1780205123811,54.66,74065.37,0.68,0.0,0.0,0.0]
[1780205129853,54.66,74065.71,0.68,0.0,0.0,0.0]
[1780205138268,54.66,74066.41,0.68,0.0,0.0,0.0]
[1780205148338,54.66,74066.3,0.68,0.0,0.0,0.0]
[1780205154024,54.66,74063.52,0.68,0.0,0.0,0.0]
[1780205163087,54.66,74061.22,0.68,0.0,0.0,0.0]
[1780205168483,54.66,74055.69,0.68,0.0,0.0,0.0]
[1780205174164,54.66,74054.07,0.68,0.0,0.0,0.0]
[1780205180206,54.66,74055.36,0.68,0.0,0.0,0.0]
[1780205185241,54.66,74055.26,0.68,0.0,0.0,0.0]
[1780205190284,54.66,74052.01,0.68,0.0,0.0,0.0]
[1780205195318,54.66,74048.32,0.68,0.0,0.0,0.0]
[1780205200353,54.66,74044.1,0.68,0.0,0.0,0.0]
[1780205205398,54.66,74037.89,0.68,0.0,0.0,0.0]
[1780205210425,54.66,74030.28,0.68,0.0,0.0,0.0]
[1780205215461,54.66,74026.14,0.68,0.0,0.0,0.0]
[1780205220495,54.66,74023.67,0.68,0.0,0.0,0.0]
[1780205225530,54.66,74029.53,0.68,0.0,0.0,0.0]
[1780205231573,54.66,74031.01,0.68,0.0,0.0,0.0]
[1780205236607,54.66,74030.87,0.68,0.0,0.0,0.0]
[1780205245671,54.66,74031.9,0.68,0.0,0.0,0.0]
[1780205250706,54.66,74038.13,0.68,0.0,0.0,0.0]
[1780205255742,54.66,74038.6,0.68,0.0,0.0,0.0]
[1780205260776,54.66,74039.49,0.68,0.0,0.0,0.0]
[1780205265815,54.66,74045.83,0.68,0.0,0.0,0.0]
[1780205272867,54.66,74044.27,0.68,0.0,0.0,0.0]
[1780205277900,54.66,74041.91,0.68,0.0,0.0,0.0]
[1780205283941,54.66,74040.47,0.68,0.0,0.0,0.0]
[1780205289323,54.66,74040.02,0.68,0.0,0.0,0.0]
[1780205295024,54.66,74039.54,0.68,0.0,0.0,0.0]
[1780205302067,54.66,74042.67,0.68,0.0,0.0,0.0]
[1780205309464,54.66,74043.51,0.68,0.0,0.0,0.0]
[1780205315158,54.66,74044.94,0.68,0.0,0.0,0.0]
[1780205321200,54.66,74047.48,0.68,0.0,0.0,0.0]
[1780205328253,54.66,74046.38,0.68,0.0,0.0,0.0]
[1780205333287,54.66,74043.7,0.68,0.0,0.0,0.0]
[1780205338321,54.66,74043.99,0.68,0.0,0.0,0.0]
[1780205343357,54.66,74043.75,0.68,0.0,0.0,0.0]
[1780205348392,54.66,74046.43,0.68,0.0,0.0,0.0]
[1780205353427,54.66,74057.67,0.68,0.0,0.0,0.0]
[1780205358462,54.66,74061.02,0.68,0.0,0.0,0.0]
[1780205364504,54.66,74061.43,0.68,0.0,0.0,0.0]
[1780205369902,54.66,74061.74,0.68,0.0,0.0,0.0]
[1780205376588,54.66,74061.45,0.68,0.0,0.0,0.0]
[1780205381624,54.66,74069.36,0.68,0.0,0.0,0.0]
[1780205387664,54.66,74074.83,0.68,0.0,0.0,0.0]
[1780205392700,54.66,74074.8,0.68,0.0,0.0,0.0]
[1780205397735,54.66,74074.14,0.68,0.0,0.0,0.0]
[1780205402772,54.66,74061.41,0.68,0.0,0.0,0.0]
[1780205408814,54.66,74060.2,0.68,0.0,0.0,0.0]
[1780205413848,54.66,74060.32,0.68,0.0,0.0,0.0]
[1780205418882,54.66,74062.85,0.68,0.0,0.0,0.0]
[1780205423918,54.66,74061.78,0.68,0.0,0.0,0.0]
[1780205428956,54.66,74062.71,0.68,0.0,0.0,0.0]
[1780205434995,54.66,74070.61,0.68,0.0,0.0,0.0]
[1780205440030,54.66,74079.97,0.68,0.0,0.0,0.0]
[1780205445065,54.66,74078.4,0.68,0.0,0.0,0.0]
[1780205450101,54.66,74080.32,0.68,0.0,0.0,0.0]
[1780205455135,54.66,74078.54,0.68,0.0,0.0,0.0]
[1780205460538,54.66,74077.58,0.68,0.0,0.0,0.0]
[1780205466213,54.66,74076.78,0.68,0.0,0.0,0.0]
[1780205471247,54.66,74075.7,0.68,0.0,0.0,0.0]
[1780205476282,54.66,74075.53,0.68,0.0,0.0,0.0]
[1780205481317,54.66,74074.58,0.68,0.0,0.0,0.0]
[1780205486352,54.66,74073.21,0.68,0.0,0.0,0.0]
[1780205491387,54.66,74072.37,0.68,0.0,0.0,0.0]
[1780205496422,54.66,74071.15,0.68,0.0,0.0,0.0]
[1780205502464,54.66,74070.36,0.68,0.0,0.0,0.0]
[1780205509512,54.66,74069.34,0.68,0.0,0.0,0.0]
[1780205519584,54.66,74069.78,0.68,0.0,0.0,0.0]
[1780205524617,54.66,74075.71,0.68,0.0,0.0,0.0]
[1780205529653,54.66,74071.02,0.68,0.0,0.0,0.0]
[1780205534690,54.66,74054.64,0.68,0.0,0.0,0.0]
[1780205539723,54.66,74054.63,0.68,0.0,0.0,0.0]
[1780205545765,54.66,74054.54,0.68,0.0,0.0,0.0]
[1780205551174,54.66,74052.18,0.68,0.0,0.0,0.0]
[1780205556842,54.66,74054.73,0.68,0.0,0.0,0.0]
[1780205561876,54.66,74044.96,0.68,0.0,0.0,0.0]
[1780205566912,54.66,74042.71,0.68,0.0,0.0,0.0]
[1780205571948,54.66,74042.98,0.68,0.0,0.0,0.0]
[1780205576982,54.66,74043.36,0.68,0.0,0.0,0.0]
[1780205582017,54.66,74042.75,0.68,0.0,0.0,0.0]
[1780205588060,54.66,74041.31,0.68,0.0,0.0,0.0]
[1780205593094,54.66,74041.67,0.68,0.0,0.0,0.0]
[1780205598129,54.66,74042.5,0.68,0.0,0.0,0.0]
[1780205603167,54.66,74039.98,0.68,0.0,0.0,0.0]
[1780205608203,54.66,74040.05,0.68,0.0,0.0,0.0]
[1780205613238,54.66,74039.28,0.68,0.0,0.0,0.0]
[1780205618273,54.66,74039.0,0.68,0.0,0.0,0.0]
[1780205623308,54.66,74036.99,0.68,0.0,0.0,0.0]
[1780205628342,54.66,74030.95,0.68,0.0,0.0,0.0]
[1780205633377,54.66,74030.21,0.68,0.0,0.0,0.0]
[1780205638413,54.66,74030.19,0.68,0.0,0.0,0.0]
[1780205643448,54.66,74030.74,0.68,0.0,0.0,0.0]
[1780205648483,54.66,74043.19,0.68,0.0,0.0,0.0]
[1780205653519,54.66,74043.58,0.68,0.0,0.0,0.0]
[1780205658554,54.66,74042.58,0.68,0.0,0.0,0.0]
[1780205663588,54.66,74042.62,0.68,0.0,0.0,0.0]
[1780205668624,54.66,74042.06,0.68,0.0,0.0,0.0]
[1780205673659,54.66,74041.11,0.68,0.0,0.0,0.0]
[1780205678694,54.66,74041.9,0.68,0.0,0.0,0.0]
[1780205683729,54.66,74041.58,0.68,0.0,0.0,0.0]
[1780205688763,54.66,74040.65,0.68,0.0,0.0,0.0]
[1780205695812,54.66,74040.63,0.68,0.0,0.0,0.0]
[1780205700847,54.66,74041.2,0.68,0.0,0.0,0.0]
[1780205708903,54.66,74041.44,0.68,0.0,0.0,0.0]
[1780205714946,54.66,74041.25,0.68,0.0,0.0,0.0]
[1780205719981,54.66,74037.84,0.68,0.0,0.0,0.0]
[1780205725019,54.66,74038.74,0.68,0.0,0.0,0.0]
[1780205731059,54.66,74038.89,0.68,0.0,0.0,0.0]
[1780205736094,54.66,74067.91,0.68,0.0,0.0,0.0]
[1780205741130,54.66,74068.69,0.68,0.0,0.0,0.0]
[1780205749184,54.66,74069.97,0.68,0.0,0.0,0.0]
[1780205755228,54.66,74069.77,0.68,0.0,0.0,0.0]
[1780205761270,54.66,74071.25,0.68,0.0,0.0,0.0]
[1780205766306,54.66,74070.05,0.68,0.0,0.0,0.0]
[1780205771343,54.66,74069.32,0.68,0.0,0.0,0.0]
[1780205776378,54.66,74070.14,0.68,0.0,0.0,0.0]
[1780205781413,54.66,74072.32,0.68,0.0,0.0,0.0]
[1780205787455,54.66,74072.5,0.68,0.0,0.0,0.0]
[1780205792862,54.66,74072.99,0.68,0.0,0.0,0.0]
[1780205798532,54.66,74073.38,0.68,0.0,0.0,0.0]
[1780205803568,54.66,74073.85,0.68,0.0,0.0,0.0]
[1780205808602,54.66,74075.39,0.68,0.0,0.0,0.0]
[1780205813637,54.66,74075.94,0.68,0.0,0.0,0.0]
[1780205818673,54.66,74074.89,0.68,0.0,0.0,0.0]
[1780205823707,54.66,74065.69,0.68,0.0,0.0,0.0]
[1780205828742,54.66,74058.92,0.68,0.0,0.0,0.0]
[1780205833777,54.66,74056.62,0.68,0.0,0.0,0.0]
[1780205838810,54.66,74052.56,0.68,0.0,0.0,0.0]
[1780205843848,54.66,74049.53,0.68,0.0,0.0,0.0]
[1780205848882,54.66,74049.96,0.68,0.0,0.0,0.0]
[1780205853917,54.66,74049.35,0.68,0.0,0.0,0.0]
[1780205858952,54.66,74040.78,0.68,0.0,0.0,0.0]
[1780205864994,54.66,74039.29,0.68,0.0,0.0,0.0]
[1780205872044,54.66,74039.35,0.68,0.0,0.0,0.0]
[1780205877078,54.66,74030.71,0.68,0.0,0.0,0.0]
[1780205883502,54.66,74029.41,0.68,0.0,0.0,0.0]
[1780205889164,54.66,74025.25,0.68,0.0,0.0,0.0]
[1780205894203,54.66,74024.46,0.68,0.0,0.0,0.0]
[1780205900242,54.66,74024.58,0.68,0.0,0.0,0.0]
[1780205905276,54.66,74023.15,0.68,0.0,0.0,0.0]
[1780205910314,54.66,74023.88,0.68,0.0,0.0,0.0]
[1780205916354,54.66,74023.49,0.68,0.0,0.0,0.0]
[1780205921389,54.66,74015.24,0.68,0.0,0.0,0.0]
[1780205926424,54.66,74017.84,0.68,0.0,0.0,0.0]
[1780205931458,54.66,74018.32,0.68,0.0,0.0,0.0]
[1780205937501,54.66,74017.83,0.68,0.0,0.0,0.0]
[1780205942535,54.66,74009.19,0.68,0.0,0.0,0.0]
[1780205947570,54.66,74009.4,0.68,0.0,0.0,0.0]
[1780205952605,54.66,74009.86,0.68,0.0,0.0,0.0]
[1780205958647,54.66,74009.2,0.68,0.0,0.0,0.0]
[1780205964064,54.66,74008.7,0.68,0.0,0.0,0.0]
[1780205969725,54.66,74007.37,0.68,0.0,0.0,0.0]
[1780205975767,54.66,74007.49,0.68,0.0,0.0,0.0]
[1780205980802,54.66,74008.61,0.68,0.0,0.0,0.0]
[1780205985837,54.66,74009.35,0.68,0.0,0.0,0.0]
[1780205994277,54.66,74010.3,0.68,0.0,0.0,0.0]
[1780205999938,54.66,74011.15,0.68,0.0,0.0,0.0]
[1780206005981,54.66,74012.48,0.68,0.0,0.0,0.0]
[1780206014417,54.66,74013.65,0.68,0.0,0.0,0.0]
[1780206020085,54.66,74014.62,0.68,0.0,0.0,0.0]
[1780206025114,54.66,74014.26,0.68,0.0,0.0,0.0]
[1780206034557,54.66,74015.29,0.68,0.0,0.0,0.0]
[1780206040219,54.66,74015.58,0.68,0.0,0.0,0.0]
[1780206045261,54.66,74016.0,0.68,0.0,0.0,0.0]
[1780206050291,54.66,74016.35,0.68,0.0,0.0,0.0]
[1780206055326,54.66,74016.39,0.68,0.0,0.0,0.0]
[1780206060360,54.66,74014.66,0.68,0.0,0.0,0.0]
[1780206065399,54.66,74014.11,0.68,0.0,0.0,0.0]
[1780206070430,54.66,74014.02,0.68,0.0,0.0,0.0]
[1780206075468,54.66,74013.54,0.68,0.0,0.0,0.0]
[1780206085545,54.66,74013.13,0.68,0.0,0.0,0.0]
[1780206091583,54.66,74011.53,0.68,0.0,0.0,0.0]
[1780206099639,54.66,74011.29,0.68,0.0,0.0,0.0]
[1780206105680,54.66,74010.98,0.68,0.0,0.0,0.0]
[1780206111723,54.66,74010.33,0.68,0.0,0.0,0.0]
[1780206125192,54.66,74010.78,0.68,0.0,0.0,0.0]
[1780206131865,54.66,74009.62,0.68,0.0,0.0,0.0]
[1780206136900,54.66,74009.5,0.68,0.0,0.0,0.0]
[1780206141934,54.66,74007.51,0.68,0.0,0.0,0.0]
[1780206146970,54.66,73999.28,0.68,0.0,0.0,0.0]
[1780206152007,54.66,73995.0,0.68,0.0,0.0,0.0]
[1780206157040,54.66,73992.53,0.68,0.0,0.0,0.0]
[1780206162075,54.66,73988.59,0.68,0.0,0.0,0.0]
[1780206167110,54.66,73987.28,0.68,0.0,0.0,0.0]
[1780206172145,54.66,73983.26,0.68,0.0,0.0,0.0]
[1780206177181,54.66,73983.14,0.68,0.0,0.0,0.0]
[1780206182217,54.66,73982.67,0.68,0.0,0.0,0.0]
[1780206187249,54.66,73980.33,0.68,0.0,0.0,0.0]
[1780206192285,54.66,73995.83,0.68,0.0,0.0,0.0]
[1780206197320,54.66,73994.07,0.68,0.0,0.0,0.0]
[1780206202354,54.66,73992.78,0.68,0.0,0.0,0.0]
[1780206207390,54.66,73987.63,0.68,0.0,0.0,0.0]
[1780206212425,54.66,73983.22,0.68,0.0,0.0,0.0]
[1780206219475,54.66,73981.8,0.68,0.0,0.0,0.0]
[1780206224510,54.66,73980.47,0.68,0.0,0.0,0.0]
[1780206231560,54.66,73980.51,0.68,0.0,0.0,0.0]
[1780206237604,54.66,73985.27,0.68,0.0,0.0,0.0]
[1780206242635,54.66,73990.15,0.68,0.0,0.0,0.0]
[1780206247671,54.66,73990.72,0.68,0.0,0.0,0.0]
[1780206252707,54.66,73990.92,0.68,0.0,0.0,0.0]
[1780206257741,54.66,73997.38,0.68,0.0,0.0,0.0]
[1780206262776,54.66,73997.49,0.68,0.0,0.0,0.0]
[1780206272847,54.66,73997.78,0.68,0.0,0.0,0.0]
[1780206277881,54.66,73995.21,0.68,0.0,0.0,0.0]
[1780206285937,54.66,73994.93,0.68,0.0,0.0,0.0]
[1780206291980,54.66,73990.46,0.68,0.0,0.0,0.0]
[1780206297040,54.66,73990.04,0.68,0.0,0.0,0.0]
[1780206302063,54.66,73999.11,0.68,0.0,0.0,0.0]
[1780206308106,54.66,73995.27,0.68,0.0,0.0,0.0]
[1780206313141,54.66,73995.39,0.68,0.0,0.0,0.0]
[1780206318181,54.66,73992.44,0.68,0.0,0.0,0.0]
[1780206323215,54.66,73990.67,0.68,0.0,0.0,0.0]
[1780206329257,54.66,73990.11,0.68,0.0,0.0,0.0]
[1780206334293,54.66,73987.73,0.68,0.0,0.0,0.0]
[1780206339327,54.66,73987.63,0.68,0.0,0.0,0.0]
[1780206344363,54.66,73984.9,0.68,0.0,0.0,0.0]
[1780206349396,54.66,73985.49,0.68,0.0,0.0,0.0]
[1780206354433,54.66,73984.36,0.68,0.0,0.0,0.0]
[1780206359469,54.66,73983.47,0.68,0.0,0.0,0.0]
[1780206364504,54.66,73981.99,0.68,0.0,0.0,0.0]
[1780206369538,54.66,73981.72,0.68,0.0,0.0,0.0]
[1780206374574,54.66,73979.49,0.68,0.0,0.0,0.0]
[1780206379609,54.66,73974.73,0.68,0.0,0.0,0.0]
[1780206384644,54.66,73972.79,0.68,0.0,0.0,0.0]
[1780206389678,54.66,73973.16,0.68,0.0,0.0,0.0]
[1780206394714,54.66,73975.67,0.68,0.0,0.0,0.0]
[1780206399749,54.66,73977.82,0.68,0.0,0.0,0.0]
[1780206405793,54.66,73979.5,0.68,0.0,0.0,0.0]
[1780206412841,54.66,73978.51,0.68,0.0,0.0,0.0]
[1780206417874,54.66,73976.24,0.68,0.0,0.0,0.0]
[1780206422910,54.66,73971.63,0.68,0.0,0.0,0.0]
[1780206427945,54.66,73972.02,0.68,0.0,0.0,0.0]
[1780206434993,54.66,73970.52,0.68,0.0,0.0,0.0]
[1780206441037,54.66,73969.92,0.68,0.0,0.0,0.0]
[1780206448084,54.66,73971.25,0.68,0.0,0.0,0.0]
[1780206454126,54.66,73972.33,0.68,0.0,0.0,0.0]
[1780206459164,54.66,73972.1,0.68,0.0,0.0,0.0]
[1780206464198,54.66,73971.53,0.68,0.0,0.0,0.0]
[1780206469232,54.66,73971.43,0.68,0.0,0.0,0.0]
[1780206475274,54.66,73970.51,0.68,0.0,0.0,0.0]
[1780206482324,54.66,73971.48,0.68,0.0,0.0,0.0]
[1780206487722,54.66,73971.89,0.68,0.0,0.0,0.0]
[1780206494407,54.66,73973.09,0.68,0.0,0.0,0.0]
[1780206499441,54.66,73972.88,0.68,0.0,0.0,0.0]
[1780206505484,54.66,73972.76,0.68,0.0,0.0,0.0]
[1780206510518,54.66,73971.53,0.68,0.0,0.0,0.0]
[1780206517935,54.66,73971.69,0.68,0.0,0.0,0.0]
[1780206523613,54.66,73972.26,0.68,0.0,0.0,0.0]
[1780206531669,54.66,73973.09,0.68,0.0,0.0,0.0]
[1780206538075,54.66,73972.9,0.68,0.0,0.0,0.0]
[1780206543752,54.66,73972.36,0.68,0.0,0.0,0.0]
[1780206549795,54.66,73972.43,0.68,0.0,0.0,0.0]
[1780206558215,54.66,73972.4,0.68,0.0,0.0,0.0]
[1780206563893,54.66,73976.29,0.68,0.0,0.0,0.0]
[1780206568928,54.66,73974.54,0.68,0.0,0.0,0.0]
[1780206573962,54.66,73984.23,0.68,0.0,0.0,0.0]
[1780206578997,54.66,73986.47,0.68,0.0,0.0,0.0]
[1780206586046,54.66,73985.85,0.68,0.0,0.0,0.0]
[1780206591081,54.66,73989.95,0.68,0.0,0.0,0.0]
[1780206596117,54.66,73990.5,0.68,0.0,0.0,0.0]
[1780206601158,54.66,73979.67,0.68,0.0,0.0,0.0]
[1780206608207,54.66,73974.78,0.68,0.0,0.0,0.0]
[1780206613242,54.66,73973.31,0.68,0.0,0.0,0.0]
[1780206618277,54.66,73976.14,0.68,0.0,0.0,0.0]
[1780206623312,54.66,73973.93,0.68,0.0,0.0,0.0]
[1780206628718,54.66,73970.31,0.68,0.0,0.0,0.0]
[1780206634392,54.66,73970.33,0.68,0.0,0.0,0.0]
[1780206639426,54.66,73974.28,0.68,0.0,0.0,0.0]
[1780206644462,54.66,73974.06,0.68,0.0,0.0,0.0]
[1780206650504,54.66,73974.2,0.68,0.0,0.0,0.0]
[1780206655539,54.66,73977.62,0.68,0.0,0.0,0.0]
[1780206660573,54.66,73980.56,0.68,0.0,0.0,0.0]
[1780206665608,54.66,73987.28,0.68,0.0,0.0,0.0]
[1780206676688,54.66,73987.84,0.68,0.0,0.0,0.0]
[1780206681721,54.66,73988.69,0.68,0.0,0.0,0.0]
[1780206686757,54.66,73988.76,0.68,0.0,0.0,0.0]
[1780206691794,54.66,73990.33,0.68,0.0,0.0,0.0]
[1780206696829,54.66,73989.06,0.68,0.0,0.0,0.0]
[1780206702871,54.66,73986.48,0.68,0.0,0.0,0.0]
[1780206707907,54.66,73982.88,0.68,0.0,0.0,0.0]
[1780206712940,54.66,73975.72,0.68,0.0,0.0,0.0]
[1780206719356,54.66,73975.51,0.68,0.0,0.0,0.0]
[1780206725030,54.66,73975.17,0.68,0.0,0.0,0.0]
[1780206730065,54.66,73970.15,0.68,0.0,0.0,0.0]
[1780206735102,54.66,73969.85,0.68,0.0,0.0,0.0]
[1780206740135,54.66,73968.83,0.68,0.0,0.0,0.0]
[1780206745169,54.66,73960.32,0.68,0.0,0.0,0.0]
[1780206750205,54.66,73959.57,0.68,0.0,0.0,0.0]
[1780206756246,54.66,73961.28,0.68,0.0,0.0,0.0]
[1780206762290,54.66,73961.15,0.68,0.0,0.0,0.0]
[1780206767323,54.66,73962.76,0.68,0.0,0.0,0.0]
[1780206773367,54.66,73962.2,0.68,0.0,0.0,0.0]
[1780206779407,54.66,73960.87,0.68,0.0,0.0,0.0]
[1780206784446,54.66,73958.58,0.68,0.0,0.0,0.0]
[1780206789478,54.66,73950.24,0.68,0.0,0.0,0.0]
[1780206794512,54.66,73944.79,0.68,0.0,0.0,0.0]
[1780206799918,54.66,73945.01,0.68,0.0,0.0,0.0]
[1780206805590,54.66,73945.6,0.68,0.0,0.0,0.0]
[1780206811632,54.66,73945.47,0.68,0.0,0.0,0.0]
[1780206816667,54.66,73945.28,0.68,0.0,0.0,0.0]
[1780206821702,54.66,73945.08,0.68,0.0,0.0,0.0]
[1780206830131,54.66,73946.0,0.68,0.0,0.0,0.0]
[1780206835800,54.66,73946.13,0.68,0.0,0.0,0.0]
[1780206841842,54.66,73946.9,0.68,0.0,0.0,0.0]
[1780206846877,54.66,73946.52,0.68,0.0,0.0,0.0]
[1780206851911,54.66,73946.61,0.68,0.0,0.0,0.0]
[1780206858960,54.66,73946.75,0.68,0.0,0.0,0.0]
[1780206869029,54.66,73946.84,0.68,0.0,0.0,0.0]
[1780206875074,54.66,73946.99,0.68,0.0,0.0,0.0]
[1780206880488,54.66,73947.58,0.68,0.0,0.0,0.0]
[1780206886153,54.66,73947.55,0.68,0.0,0.0,0.0]
[1780206891186,54.66,73952.99,0.68,0.0,0.0,0.0]
[1780206899245,54.66,73952.21,0.68,0.0,0.0,0.0]
[1780206906295,54.66,73951.26,0.68,0.0,0.0,0.0]
[1780206911331,54.66,73950.43,0.68,0.0,0.0,0.0]
[1780206917372,54.66,73950.07,0.68,0.0,0.0,0.0]
[1780206922410,54.66,73940.93,0.68,0.0,0.0,0.0]
[1780206927442,54.66,73942.8,0.68,0.0,0.0,0.0]
[1780206932480,54.66,73944.33,0.68,0.0,0.0,0.0]
[1780206938519,54.66,73942.69,0.68,0.0,0.0,0.0]
[1780206943556,54.66,73943.95,0.68,0.0,0.0,0.0]
[1780206950605,54.66,73944.95,0.68,0.0,0.0,0.0]
[1780206956647,54.66,73948.15,0.68,0.0,0.0,0.0]
[1780206961682,54.66,73950.81,0.68,0.0,0.0,0.0]
[1780206971125,54.66,73951.14,0.68,0.0,0.0,0.0]
[1780206981194,54.66,73950.38,0.68,0.0,0.0,0.0]
[1780206986857,54.66,73950.68,0.68,0.0,0.0,0.0]
[1780206995919,54.66,73950.86,0.68,0.0,0.0,0.0]
[1780207001334,54.66,73950.55,0.68,0.0,0.0,0.0]
[1780207008001,54.66,73950.55,0.68,0.0,0.0,0.0]
[1780207016060,54.66,73950.53,0.68,0.0,0.0,0.0]
[1780207021474,54.66,73950.41,0.68,0.0,0.0,0.0]
[1780207031545,54.66,73950.24,0.68,0.0,0.0,0.0]
[1780207041615,54.66,73950.12,0.68,0.0,0.0,0.0]
[1780207051686,54.66,73949.79,0.68,0.0,0.0,0.0]
[1780207058394,54.66,73949.73,0.68,0.0,0.0,0.0]
[1780207069469,54.66,73949.83,0.68,0.0,0.0,0.0]
[1780207074506,54.66,73949.82,0.68,0.0,0.0,0.0]
[1780207079544,54.66,73955.69,0.68,0.0,0.0,0.0]
[1780207086591,54.66,73955.46,0.68,0.0,0.0,0.0]
[1780207091626,54.66,73956.66,0.68,0.0,0.0,0.0]
[1780207099688,54.66,73956.41,0.68,0.0,0.0,0.0]
[1780207104718,54.66,73957.83,0.68,0.0,0.0,0.0]
[1780207109753,54.66,73960.24,0.68,0.0,0.0,0.0]
[1780207114788,54.66,73962.61,0.68,0.0,0.0,0.0]
[1780207119822,54.66,73957.59,0.68,0.0,0.0,0.0]
[1780207126876,54.66,73956.64,0.68,0.0,0.0,0.0]
[1780207132245,54.66,73956.63,0.68,0.0,0.0,0.0]
[1780207142315,54.66,73956.18,0.68,0.0,0.0,0.0]
[1780207152385,54.66,73955.99,0.68,0.0,0.0,0.0]
[1780207159097,54.66,73953.17,0.68,0.0,0.0,0.0]
[1780207164133,54.66,73952.98,0.68,0.0,0.0,0.0]
[1780207169168,54.66,73952.92,0.68,0.0,0.0,0.0]
[1780207174203,54.66,73951.16,0.68,0.0,0.0,0.0]
[1780207180245,54.66,73951.15,0.68,0.0,0.0,0.0]
[1780207185279,54.66,73952.66,0.68,0.0,0.0,0.0]
[1780207192675,54.66,73952.84,0.68,0.0,0.0,0.0]
[1780207198371,54.66,73948.11,0.68,0.0,0.0,0.0]
[1780207203408,54.66,73940.8,0.68,0.0,0.0,0.0]
[1780207208448,54.66,73942.49,0.68,0.0,0.0,0.0]
[1780207213481,54.66,73943.73,0.68,0.0,0.0,0.0]
[1780207219523,54.66,73944.07,0.68,0.0,0.0,0.0]
[1780207224560,54.66,73945.33,0.68,0.0,0.0,0.0]
[1780207229593,54.66,73945.75,0.68,0.0,0.0,0.0]
[1780207234628,54.66,73946.43,0.68,0.0,0.0,0.0]
[1780207240670,54.66,73946.03,0.68,0.0,0.0,0.0]
[1780207252753,54.66,73946.26,0.68,0.0,0.0,0.0]
[1780207258796,54.66,73945.73,0.68,0.0,0.0,0.0]
[1780207263831,54.66,73941.69,0.68,0.0,0.0,0.0]
[1780207268865,54.66,73941.45,0.68,0.0,0.0,0.0]
[1780207275917,54.66,73940.85,0.68,0.0,0.0,0.0]
[1780207280951,54.66,73940.69,0.68,0.0,0.0,0.0]
[1780207285986,54.66,73939.63,0.68,0.0,0.0,0.0]
[1780207291024,54.66,73940.13,0.68,0.0,0.0,0.0]
[1780207296057,54.66,73937.83,0.68,0.0,0.0,0.0]
[1780207301093,54.66,73934.85,0.68,0.0,0.0,0.0]
[1780207307134,54.66,73923.13,0.68,0.0,0.0,0.0]
[1780207312169,54.66,73919.2,0.68,0.0,0.0,0.0]
[1780207317204,54.66,73918.4,0.68,0.0,0.0,0.0]
[1780207322241,54.66,73911.98,0.68,0.0,0.0,0.0]
[1780207327275,54.66,73915.18,0.68,0.0,0.0,0.0]
[1780207332312,54.66,73915.44,0.68,0.0,0.0,0.0]
[1780207337346,54.66,73913.01,0.68,0.0,0.0,0.0]
[1780207342380,54.66,73912.91,0.68,0.0,0.0,0.0]
[1780207347416,54.66,73911.31,0.68,0.0,0.0,0.0]
[1780207353804,54.66,73911.57,0.68,0.0,0.0,0.0]
[1780207359499,54.66,73910.52,0.68,0.0,0.0,0.0]
[1780207365543,54.66,73908.81,0.68,0.0,0.0,0.0]
[1780207370576,54.66,73906.1,0.68,0.0,0.0,0.0]
[1780207375612,54.66,73902.05,0.68,0.0,0.0,0.0]
[1780207380651,54.66,73904.54,0.68,0.0,0.0,0.0]
[1780207385681,54.66,73903.45,0.68,0.0,0.0,0.0]
[1780207391727,54.66,73906.5,0.68,0.0,0.0,0.0]
[1780207396763,54.66,73905.61,0.68,0.0,0.0,0.0]
[1780207401823,54.66,73903.06,0.68,0.0,0.0,0.0]
[1780207406859,54.66,73902.42,0.68,0.0,0.0,0.0]
[1780207412903,54.66,73902.03,0.68,0.0,0.0,0.0]
[1780207422969,54.66,73901.12,0.68,0.0,0.0,0.0]
[1780207430024,54.66,73901.51,0.68,0.0,0.0,0.0]
[1780207435057,54.66,73901.01,0.68,0.0,0.0,0.0]
[1780207440092,54.66,73899.91,0.68,0.0,0.0,0.0]
[1780207445129,54.66,73899.89,0.68,0.0,0.0,0.0]
[1780207450164,54.66,73900.13,0.68,0.0,0.0,0.0]
[1780207455197,54.66,73891.66,0.68,0.0,0.0,0.0]
[1780207460236,54.66,73887.51,0.68,0.0,0.0,0.0]
[1780207465271,54.66,73887.22,0.68,0.0,0.0,0.0]
[1780207471314,54.66,73893.02,0.68,0.0,0.0,0.0]
[1780207476350,54.66,73895.79,0.68,0.0,0.0,0.0]
[1780207484721,54.66,73896.1,0.68,0.0,0.0,0.0]
[1780207490448,54.66,73901.53,0.68,0.0,0.0,0.0]
[1780207495483,54.66,73899.47,0.68,0.0,0.0,0.0]
[1780207500518,54.66,73897.18,0.68,0.0,0.0,0.0]
[1780207505552,54.66,73891.87,0.68,0.0,0.0,0.0]
[1780207510587,54.66,73890.74,0.68,0.0,0.0,0.0]
[1780207515622,54.66,73889.05,0.68,0.0,0.0,0.0]
[1780207520658,54.66,73888.89,0.68,0.0,0.0,0.0]
[1780207527708,54.66,73888.97,0.68,0.0,0.0,0.0]
[1780207532741,54.66,73888.86,0.68,0.0,0.0,0.0]
[1780207537783,54.66,73888.36,0.68,0.0,0.0,0.0]
[1780207542817,54.66,73888.01,0.68,0.0,0.0,0.0]
[1780207547853,54.66,73886.57,0.68,0.0,0.0,0.0]
[1780207552888,54.66,73884.76,0.68,0.0,0.0,0.0]
[1780207560943,54.66,73885.08,0.68,0.0,0.0,0.0]
[1780207565982,54.66,73885.18,0.68,0.0,0.0,0.0]
[1780207571017,54.66,73884.23,0.68,0.0,0.0,0.0]
[1780207576053,54.66,73883.73,0.68,0.0,0.0,0.0]
[1780207581089,54.66,73882.07,0.68,0.0,0.0,0.0]
[1780207588145,54.66,73881.74,0.68,0.0,0.0,0.0]
[1780207593171,54.66,73887.84,0.68,0.0,0.0,0.0]
[1780207598207,54.66,73884.58,0.68,0.0,0.0,0.0]
[1780207603243,54.66,73886.82,0.68,0.0,0.0,0.0]
[1780207608277,54.66,73887.94,0.68,0.0,0.0,0.0]
[1780207613311,54.66,73889.84,0.68,0.0,0.0,0.0]
[1780207618347,54.66,73890.67,0.68,0.0,0.0,0.0]
[1780207623382,54.66,73891.8,0.68,0.0,0.0,0.0]
[1780207628417,54.66,73891.68,0.68,0.0,0.0,0.0]
[1780207633451,54.66,73891.23,0.68,0.0,0.0,0.0]
[1780207638487,54.66,73886.83,0.68,0.0,0.0,0.0]
[1780207644529,54.66,73885.8,0.68,0.0,0.0,0.0]
[1780207650571,54.66,73881.94,0.68,0.0,0.0,0.0]
[1780207655931,54.66,73879.2,0.68,0.0,0.0,0.0]
[1780207661647,54.66,73878.53,0.68,0.0,0.0,0.0]
[1780207666683,54.66,73878.23,0.68,0.0,0.0,0.0]
[1780207671717,54.66,73877.53,0.68,0.0,0.0,0.0]
[1780207676753,54.66,73879.17,0.68,0.0,0.0,0.0]
[1780207681788,54.66,73880.14,0.68,0.0,0.0,0.0]
[1780207686824,54.66,73888.95,0.68,0.0,0.0,0.0]
[1780207692865,54.66,73889.23,0.68,0.0,0.0,0.0]
[1780207698909,54.66,73888.95,0.68,0.0,0.0,0.0]
[1780207706285,54.66,73888.46,0.68,0.0,0.0,0.0]
[1780207715020,54.66,73887.51,0.68,0.0,0.0,0.0]
[1780207720054,54.66,73885.18,0.68,0.0,0.0,0.0]
[1780207726426,54.66,73883.58,0.68,0.0,0.0,0.0]
[1780207732139,54.66,73879.49,0.68,0.0,0.0,0.0]
[1780207738181,54.66,73879.88,0.68,0.0,0.0,0.0]
[1780207743216,54.66,73880.49,0.68,0.0,0.0,0.0]
[1780207748250,54.66,73880.7,0.68,0.0,0.0,0.0]
[1780207754293,54.66,73880.86,0.68,0.0,0.0,0.0]
[1780207762348,54.66,73881.42,0.68,0.0,0.0,0.0]
[1780207769398,54.66,73882.03,0.68,0.0,0.0,0.0]
[1780207774433,54.66,73887.05,0.68,0.0,0.0,0.0]
[1780207779468,54.66,73886.92,0.68,0.0,0.0,0.0]
[1780207784502,54.66,73886.51,0.68,0.0,0.0,0.0]
[1780207793566,54.66,73886.31,0.68,0.0,0.0,0.0]
[1780207801621,54.66,73885.71,0.68,0.0,0.0,0.0]
[1780207806988,54.66,73891.84,0.68,0.0,0.0,0.0]
[1780207813708,54.66,73891.28,0.68,0.0,0.0,0.0]
[1780207818745,54.66,73893.35,0.68,0.0,0.0,0.0]
[1780207823777,54.66,73902.69,0.68,0.0,0.0,0.0]
[1780207829820,54.66,73903.47,0.68,0.0,0.0,0.0]
[1780207834856,54.66,73895.39,0.68,0.0,0.0,0.0]
[1780207839890,54.66,73895.13,0.68,0.0,0.0,0.0]
[1780207847269,54.66,73895.98,0.68,0.0,0.0,0.0]
[1780207852982,54.66,73902.85,0.68,0.0,0.0,0.0]
[1780207858016,54.66,73902.44,0.68,0.0,0.0,0.0]
[1780207864061,54.66,73901.15,0.68,0.0,0.0,0.0]
[1780207869095,54.66,73900.35,0.68,0.0,0.0,0.0]
[1780207874131,54.66,73892.25,0.68,0.0,0.0,0.0]
[1780207879165,54.66,73895.81,0.68,0.0,0.0,0.0]
[1780207884201,54.66,73894.6,0.68,0.0,0.0,0.0]
[1780207889235,54.66,73892.6,0.68,0.0,0.0,0.0]
[1780207895277,54.66,73892.93,0.68,0.0,0.0,0.0]
[1780207907362,54.66,73895.23,0.68,0.0,0.0,0.0]
[1780207912396,54.66,73895.52,0.68,0.0,0.0,0.0]
[1780207917432,54.66,73896.12,0.68,0.0,0.0,0.0]
[1780207922466,54.66,73893.54,0.68,0.0,0.0,0.0]
[1780207928508,54.66,73893.35,0.68,0.0,0.0,0.0]
[1780207934551,54.66,73893.68,0.68,0.0,0.0,0.0]
[1780207939592,54.66,73893.44,0.68,0.0,0.0,0.0]
[1780207944624,54.66,73893.74,0.68,0.0,0.0,0.0]
[1780207949659,54.66,73893.88,0.68,0.0,0.0,0.0]
[1780207954694,54.66,73893.92,0.68,0.0,0.0,0.0]
[1780207960736,54.66,73893.9,0.68,0.0,0.0,0.0]
[1780207966805,54.66,73893.84,0.68,0.0,0.0,0.0]
[1780207971815,54.66,73894.23,0.68,0.0,0.0,0.0]
[1780207976850,54.66,73894.46,0.68,0.0,0.0,0.0]
[1780207983899,54.66,73894.46,0.68,0.0,0.0,0.0]
[1780207998323,54.66,73894.24,0.68,0.0,0.0,0.0]
[1780208008393,54.66,73894.43,0.68,0.0,0.0,0.0]
[1780208016123,54.66,73894.43,0.68,0.0,0.0,0.0]
[1780208021158,54.66,73894.37,0.68,0.0,0.0,0.0]
[1780208026193,54.66,73894.16,0.68,0.0,0.0,0.0]
[1780208031228,54.66,73890.94,0.68,0.0,0.0,0.0]
[1780208036266,54.66,73890.61,0.68,0.0,0.0,0.0]
[1780208045328,54.66,73890.63,0.68,0.0,0.0,0.0]
[1780208051370,54.66,73893.62,0.68,0.0,0.0,0.0]
[1780208056405,54.66,73894.77,0.68,0.0,0.0,0.0]
[1780208062447,54.66,73895.12,0.68,0.0,0.0,0.0]
[1780208067481,54.66,73893.73,0.68,0.0,0.0,0.0]
[1780208072516,54.66,73894.67,0.68,0.0,0.0,0.0]
[1780208077551,54.66,73893.36,0.68,0.0,0.0,0.0]
[1780208082587,54.66,73894.08,0.68,0.0,0.0,0.0]
[1780208087623,54.66,73894.46,0.68,0.0,0.0,0.0]
[1780208093664,54.66,73894.97,0.68,0.0,0.0,0.0]
[1780208098700,54.66,73895.3,0.68,0.0,0.0,0.0]
[1780208103734,54.66,73893.87,0.68,0.0,0.0,0.0]
[1780208108769,54.66,73893.12,0.68,0.0,0.0,0.0]
[1780208113804,54.66,73889.31,0.68,0.0,0.0,0.0]
[1780208118840,54.66,73889.44,0.68,0.0,0.0,0.0]
[1780208123874,54.66,73891.06,0.68,0.0,0.0,0.0]
[1780208129245,54.66,73890.21,0.68,0.0,0.0,0.0]
[1780208134951,54.66,73889.99,0.68,0.0,0.0,0.0]
[1780208139987,54.66,73898.96,0.68,0.0,0.0,0.0]
[1780208145024,54.66,73906.59,0.68,0.0,0.0,0.0]
[1780208151067,54.66,73909.11,0.68,0.0,0.0,0.0]
[1780208156102,54.66,73909.81,0.68,0.0,0.0,0.0]
[1780208161140,54.66,73909.46,0.68,0.0,0.0,0.0]
[1780208166172,54.66,73904.52,0.68,0.0,0.0,0.0]
[1780208172214,54.66,73902.56,0.68,0.0,0.0,0.0]
[1780208177249,54.66,73903.03,0.68,0.0,0.0,0.0]
[1780208182283,54.66,73907.33,0.68,0.0,0.0,0.0]
[1780208188325,54.66,73909.13,0.68,0.0,0.0,0.0]
[1780208193361,54.66,73909.79,0.68,0.0,0.0,0.0]
[1780208198396,54.66,73910.51,0.68,0.0,0.0,0.0]
[1780208203431,54.66,73911.24,0.68,0.0,0.0,0.0]
[1780208208466,54.66,73912.1,0.68,0.0,0.0,0.0]
[1780208213501,54.66,73912.83,0.68,0.0,0.0,0.0]
[1780208219884,54.66,73912.7,0.68,0.0,0.0,0.0]
[1780208225585,54.66,73912.11,0.68,0.0,0.0,0.0]
[1780208232633,54.66,73911.54,0.68,0.0,0.0,0.0]
[1780208237670,54.66,73911.26,0.68,0.0,0.0,0.0]
[1780208243711,54.66,73911.14,0.68,0.0,0.0,0.0]
[1780208249752,54.66,73910.97,0.68,0.0,0.0,0.0]
[1780208257807,54.66,73910.92,0.68,0.0,0.0,0.0]
[1780208264857,54.66,73910.38,0.68,0.0,0.0,0.0]
[1780208269893,54.66,73910.18,0.68,0.0,0.0,0.0]
[1780208279963,54.66,73910.21,0.68,0.0,0.0,0.0]
[1780208285002,54.66,73910.37,0.68,0.0,0.0,0.0]
[1780208290037,54.66,73911.06,0.68,0.0,0.0,0.0]
[1780208295071,54.66,73910.67,0.68,0.0,0.0,0.0]
[1780208300445,54.66,73910.51,0.68,0.0,0.0,0.0]
[1780208310515,54.66,73910.49,0.68,0.0,0.0,0.0]
[1780208317224,54.66,73910.3,0.68,0.0,0.0,0.0]
[1780208325281,54.66,73910.31,0.68,0.0,0.0,0.0]
[1780208330655,54.66,73911.04,0.68,0.0,0.0,0.0]
[1780208337365,54.66,73910.21,0.68,0.0,0.0,0.0]
[1780208342401,54.66,73910.28,0.68,0.0,0.0,0.0]
[1780208350799,54.66,73910.34,0.68,0.0,0.0,0.0]
[1780208356498,54.66,73912.1,0.68,0.0,0.0,0.0]
[1780208361533,54.66,73913.37,0.68,0.0,0.0,0.0]
[1780208366568,54.66,73913.15,0.68,0.0,0.0,0.0]
[1780208371602,54.66,73913.49,0.68,0.0,0.0,0.0]
[1780208376637,54.66,73917.45,0.68,0.0,0.0,0.0]
[1780208382680,54.66,73918.07,0.68,0.0,0.0,0.0]
[1780208387715,54.66,73921.96,0.68,0.0,0.0,0.0]
[1780208393758,54.66,73926.54,0.68,0.0,0.0,0.0]
[1780208401157,54.66,73925.96,0.68,0.0,0.0,0.0]
[1780208406851,54.66,73924.44,0.68,0.0,0.0,0.0]
[1780208412893,54.66,73924.36,0.68,0.0,0.0,0.0]
[1780208417927,54.66,73924.13,0.68,0.0,0.0,0.0]
[1780208427996,54.66,73924.37,0.68,0.0,0.0,0.0]
[1780208437060,54.66,73923.07,0.68,0.0,0.0,0.0]
[1780208445117,54.66,73923.03,0.68,0.0,0.0,0.0]
[1780208451507,54.66,73923.63,0.68,0.0,0.0,0.0]
[1780208459216,54.66,73923.32,0.68,0.0,0.0,0.0]
[1780208465260,54.66,73922.52,0.68,0.0,0.0,0.0]
[1780208471648,54.66,73923.29,0.68,0.0,0.0,0.0]
[1780208478349,54.66,73923.59,0.68,0.0,0.0,0.0]
[1780208483384,54.66,73923.28,0.68,0.0,0.0,0.0]
[1780208490433,54.66,73923.62,0.68,0.0,0.0,0.0]
[1780208495468,54.66,73923.33,0.68,0.0,0.0,0.0]
[1780208500502,54.66,73923.16,0.68,0.0,0.0,0.0]
[1780208508558,54.66,73923.07,0.68,0.0,0.0,0.0]
[1780208513595,54.66,73924.8,0.68,0.0,0.0,0.0]
[1780208519638,54.66,73925.8,0.68,0.0,0.0,0.0]
[1780208524674,54.66,73925.93,0.68,0.0,0.0,0.0]
[1780208529708,54.66,73926.76,0.68,0.0,0.0,0.0]
[1780208536765,54.66,73925.69,0.68,0.0,0.0,0.0]
[1780208542138,54.66,73925.81,0.68,0.0,0.0,0.0]
[1780208547842,54.66,73924.91,0.68,0.0,0.0,0.0]
[1780208553886,54.66,73923.53,0.68,0.0,0.0,0.0]
[1780208560933,54.66,73924.19,0.68,0.0,0.0,0.0]
[1780208565967,54.66,73924.12,0.68,0.0,0.0,0.0]
[1780208571002,54.66,73924.39,0.68,0.0,0.0,0.0]
[1780208576044,54.66,73924.46,0.68,0.0,0.0,0.0]
[1780208581072,54.66,73924.68,0.68,0.0,0.0,0.0]
[1780208588122,54.66,73924.76,0.68,0.0,0.0,0.0]
[1780208593163,54.66,73926.88,0.68,0.0,0.0,0.0]
[1780208598192,54.66,73926.5,0.68,0.0,0.0,0.0]
[1780208608263,54.66,73926.07,0.68,0.0,0.0,0.0]
[1780208620345,54.66,73925.66,0.68,0.0,0.0,0.0]
[1780208625383,54.66,73925.41,0.68,0.0,0.0,0.0]
[1780208630419,54.66,73925.09,0.68,0.0,0.0,0.0]
[1780208639486,54.66,73925.07,0.68,0.0,0.0,0.0]
[1780208644521,54.66,73933.81,0.68,0.0,0.0,0.0]
[1780208649556,54.66,73933.85,0.68,0.0,0.0,0.0]
[1780208657614,54.66,73934.15,0.68,0.0,0.0,0.0]
[1780208662984,54.66,73934.56,0.68,0.0,0.0,0.0]
[1780208670703,54.66,73934.56,0.68,0.0,0.0,0.0]
[1780208675737,54.66,73934.81,0.68,0.0,0.0,0.0]
[1780208683125,54.66,73932.95,0.68,0.0,0.0,0.0]
[1780208688829,54.66,73926.47,0.68,0.0,0.0,0.0]
[1780208693864,54.66,73926.36,0.68,0.0,0.0,0.0]
[1780208698899,54.66,73925.06,0.68,0.0,0.0,0.0]
[1780208703935,54.66,73924.16,0.68,0.0,0.0,0.0]
[1780208709977,54.66,73924.24,0.68,0.0,0.0,0.0]
[1780208715012,54.66,73924.55,0.68,0.0,0.0,0.0]
[1780208723405,54.66,73924.74,0.68,0.0,0.0,0.0]
[1780208729110,54.66,73925.2,0.68,0.0,0.0,0.0]
[1780208736159,54.66,73925.75,0.68,0.0,0.0,0.0]
[1780208744216,54.66,73926.14,0.68,0.0,0.0,0.0]
[1780208751268,54.66,73924.95,0.68,0.0,0.0,0.0]
[1780208757312,54.66,73924.52,0.68,0.0,0.0,0.0]
[1780208762346,54.66,73922.66,0.68,0.0,0.0,0.0]
[1780208767381,54.66,73920.03,0.68,0.0,0.0,0.0]
[1780208774434,54.66,73918.54,0.68,0.0,0.0,0.0]
[1780208779468,54.66,73918.22,0.68,0.0,0.0,0.0]
[1780208784504,54.66,73918.29,0.68,0.0,0.0,0.0]
[1780208789538,54.66,73917.9,0.68,0.0,0.0,0.0]
[1780208794573,54.66,73918.19,0.68,0.0,0.0,0.0]
[1780208803965,54.66,73918.1,0.68,0.0,0.0,0.0]
[1780208809678,54.66,73917.93,0.68,0.0,0.0,0.0]
[1780208814713,54.66,73915.65,0.68,0.0,0.0,0.0]
[1780208819748,54.66,73915.43,0.68,0.0,0.0,0.0]
[1780208824784,54.66,73916.08,0.68,0.0,0.0,0.0]
[1780208834178,54.66,73906.78,0.68,0.0,0.0,0.0]
[1780208839887,54.66,73905.25,0.68,0.0,0.0,0.0]
[1780208844248,54.66,73905.82,0.68,0.0,0.0,0.0]
[1780208844926,54.66,73905.82,0.68,0.0,0.0,0.0]
[1780208849958,54.66,73905.39,0.68,0.0,0.0,0.0]
[1780208857006,54.66,73905.25,0.68,0.0,0.0,0.0]
[1780208862044,54.66,73905.69,0.68,0.0,0.0,0.0]
[1780208869091,54.66,73906.75,0.68,0.0,0.0,0.0]
[1780208874463,54.66,73907.31,0.68,0.0,0.0,0.0]
[1780208880170,54.66,73907.53,0.68,0.0,0.0,0.0]
[1780208885203,54.66,73907.74,0.68,0.0,0.0,0.0]
[1780208890240,54.66,73911.26,0.68,0.0,0.0,0.0]
[1780208895275,54.66,73917.21,0.68,0.0,0.0,0.0]
[1780208901317,54.66,73919.62,0.68,0.0,0.0,0.0]
[1780208907359,54.66,73919.98,0.68,0.0,0.0,0.0]
[1780208912400,54.66,73920.12,0.68,0.0,0.0,0.0]
[1780208917435,54.66,73921.12,0.68,0.0,0.0,0.0]
[1780208923477,54.66,73922.14,0.68,0.0,0.0,0.0]
[1780208928513,54.66,73924.1,0.68,0.0,0.0,0.0]
[1780208933548,54.66,73924.86,0.68,0.0,0.0,0.0]
[1780208939591,54.66,73925.67,0.68,0.0,0.0,0.0]
[1780208944629,54.66,73928.25,0.68,0.0,0.0,0.0]
[1780208950671,54.66,73928.88,0.68,0.0,0.0,0.0]
[1780208957720,54.66,73918.99,0.68,0.0,0.0,0.0]
[1780208965101,54.66,73918.52,0.68,0.0,0.0,0.0]
[1780208971819,54.66,73919.98,0.68,0.0,0.0,0.0]
[1780208976853,54.66,73922.71,0.68,0.0,0.0,0.0]
[1780208983902,54.66,73923.24,0.68,0.0,0.0,0.0]
[1780208988937,54.66,73925.32,0.68,0.0,0.0,0.0]
[1780208995311,54.66,73924.78,0.68,0.0,0.0,0.0]
[1780209001021,54.66,73911.9,0.68,0.0,0.0,0.0]
[1780209007063,54.66,73907.1,0.68,0.0,0.0,0.0]
[1780209012104,54.66,73911.14,0.68,0.0,0.0,0.0]
[1780209017134,54.66,73914.95,0.68,0.0,0.0,0.0]
[1780209025522,54.66,73914.91,0.68,0.0,0.0,0.0]
[1780209031233,54.66,73924.35,0.68,0.0,0.0,0.0]
[1780209037275,54.66,73924.68,0.68,0.0,0.0,0.0]
[1780209042310,54.66,73926.57,0.68,0.0,0.0,0.0]
[1780209047346,54.66,73930.36,0.68,0.0,0.0,0.0]
[1780209052381,54.66,73925.26,0.68,0.0,0.0,0.0]
[1780209057415,54.66,73927.08,0.68,0.0,0.0,0.0]
[1780209062454,54.66,73926.96,0.68,0.0,0.0,0.0]
[1780209068496,54.66,73927.87,0.68,0.0,0.0,0.0]
[1780209073531,54.66,73943.26,0.68,0.0,0.0,0.0]
[1780209078565,54.66,73945.61,0.68,0.0,0.0,0.0]
[1780209084608,54.66,73947.81,0.68,0.0,0.0,0.0]
[1780209089644,54.66,73954.36,0.68,0.0,0.0,0.0]
[1780209094681,54.66,73951.83,0.68,0.0,0.0,0.0]
[1780209099732,54.66,73950.06,0.68,0.0,0.0,0.0]
[1780209104766,54.66,73947.42,0.68,0.0,0.0,0.0]
[1780209109802,54.66,73947.99,0.68,0.0,0.0,0.0]
[1780209116851,54.66,73947.34,0.68,0.0,0.0,0.0]
[1780209122895,54.66,73947.9,0.68,0.0,0.0,0.0]
[1780209127928,54.66,73948.37,0.68,0.0,0.0,0.0]
[1780209132965,54.66,73953.88,0.68,0.0,0.0,0.0]
[1780209137997,54.66,73953.87,0.68,0.0,0.0,0.0]
[1780209143035,54.66,73951.86,0.68,0.0,0.0,0.0]
[1780209148069,54.66,73953.54,0.68,0.0,0.0,0.0]
[1780209153105,54.66,73955.49,0.68,0.0,0.0,0.0]
[1780209158141,54.66,73954.64,0.68,0.0,0.0,0.0]
[1780209163175,54.66,73960.91,0.68,0.0,0.0,0.0]
[1780209168210,54.66,73962.37,0.68,0.0,0.0,0.0]
[1780209173244,54.66,73961.52,0.68,0.0,0.0,0.0]
[1780209178280,54.66,73962.78,0.68,0.0,0.0,0.0]
[1780209185330,54.66,73969.33,0.68,0.0,0.0,0.0]
[1780209190367,54.66,73972.4,0.68,0.0,0.0,0.0]
[1780209195398,54.66,73980.13,0.68,0.0,0.0,0.0]
[1780209200433,54.66,73985.39,0.68,0.0,0.0,0.0]
[1780209205469,54.66,73987.19,0.68,0.0,0.0,0.0]
[1780209211511,54.66,73986.4,0.68,0.0,0.0,0.0]
[1780209216861,54.66,73989.31,0.68,0.0,0.0,0.0]
[1780209222587,54.66,73990.1,0.68,0.0,0.0,0.0]
[1780209228630,54.66,73991.29,0.68,0.0,0.0,0.0]
[1780209233665,54.66,73991.59,0.68,0.0,0.0,0.0]
[1780209239708,54.66,73992.49,0.68,0.0,0.0,0.0]
[1780209244757,54.66,73977.21,0.68,0.0,0.0,0.0]
[1780209249792,54.66,73971.72,0.68,0.0,0.0,0.0]
[1780209254826,54.66,73963.58,0.68,0.0,0.0,0.0]
[1780209259861,54.66,73963.92,0.68,0.0,0.0,0.0]
[1780209266910,54.66,73964.55,0.68,0.0,0.0,0.0]
[1780209271945,54.66,73966.7,0.68,0.0,0.0,0.0]
[1780209276984,54.66,73967.39,0.68,0.0,0.0,0.0]
[1780209283028,54.66,73968.01,0.68,0.0,0.0,0.0]
[1780209289070,54.66,73967.61,0.68,0.0,0.0,0.0]
[1780209296121,54.66,73967.09,0.68,0.0,0.0,0.0]
[1780209302162,54.66,73967.45,0.68,0.0,0.0,0.0]
[1780209307497,54.66,73967.12,0.68,0.0,0.0,0.0]
[1780209315255,54.66,73967.74,0.68,0.0,0.0,0.0]
[1780209320290,54.66,73967.7,0.68,0.0,0.0,0.0]
[1780209325324,54.66,73967.66,0.68,0.0,0.0,0.0]
[1780209330362,54.66,73967.78,0.68,0.0,0.0,0.0]
[1780209335394,54.66,73952.15,0.68,0.0,0.0,0.0]
[1780209340430,54.66,73951.06,0.68,0.0,0.0,0.0]
[1780209345465,54.66,73950.57,0.68,0.0,0.0,0.0]
[1780209351507,54.66,73950.34,0.68,0.0,0.0,0.0]
[1780209356543,54.66,73947.96,0.68,0.0,0.0,0.0]
[1780209361577,54.66,73945.76,0.68,0.0,0.0,0.0]
[1780209367918,54.66,73945.18,0.68,0.0,0.0,0.0]
[1780209373661,54.66,73944.21,0.68,0.0,0.0,0.0]
[1780209378697,54.66,73944.27,0.68,0.0,0.0,0.0]
[1780209383730,54.66,73944.29,0.68,0.0,0.0,0.0]
[1780209388770,54.66,73948.72,0.68,0.0,0.0,0.0]
[1780209393802,54.66,73962.21,0.68,0.0,0.0,0.0]
[1780209398837,54.66,73965.63,0.68,0.0,0.0,0.0]
[1780209403872,54.66,73971.02,0.68,0.0,0.0,0.0]
[1780209408907,54.66,73961.11,0.68,0.0,0.0,0.0]
[1780209413942,54.66,73960.17,0.68,0.0,0.0,0.0]
[1780209420991,54.66,73959.97,0.68,0.0,0.0,0.0]
[1780209428042,54.66,73958.97,0.68,0.0,0.0,0.0]
[1780209435092,54.66,73958.75,0.68,0.0,0.0,0.0]
[1780209440128,54.66,73959.98,0.68,0.0,0.0,0.0]
[1780209445162,54.66,73959.72,0.68,0.0,0.0,0.0]
[1780209456241,54.66,73959.31,0.68,0.0,0.0,0.0]
[1780209468621,54.66,73959.1,0.68,0.0,0.0,0.0]
[1780209478690,54.66,73960.25,0.68,0.0,0.0,0.0]
[1780209484439,54.66,73962.64,0.68,0.0,0.0,0.0]
[1780209491487,54.66,73964.9,0.68,0.0,0.0,0.0]
[1780209496523,54.66,73964.28,0.68,0.0,0.0,0.0]
[1780209502563,54.66,73964.07,0.68,0.0,0.0,0.0]
[1780209507598,54.66,73963.53,0.68,0.0,0.0,0.0]
[1780209514647,54.66,73963.24,0.68,0.0,0.0,0.0]
[1780209519683,54.66,73964.28,0.68,0.0,0.0,0.0]
[1780209524717,54.66,73964.94,0.68,0.0,0.0,0.0]
[1780209529754,54.66,73964.7,0.68,0.0,0.0,0.0]
[1780209536801,54.66,73964.72,0.68,0.0,0.0,0.0]
[1780209541838,54.66,73962.78,0.68,0.0,0.0,0.0]
[1780209547880,54.66,73957.46,0.68,0.0,0.0,0.0]
[1780209552917,54.66,73957.04,0.68,0.0,0.0,0.0]
[1780209557951,54.66,73956.48,0.68,0.0,0.0,0.0]
[1780209562985,54.66,73956.2,0.68,0.0,0.0,0.0]
[1780209568020,54.66,73954.53,0.68,0.0,0.0,0.0]
[1780209573055,54.66,73955.42,0.68,0.0,0.0,0.0]
[1780209578091,54.66,73965.73,0.68,0.0,0.0,0.0]
[1780209583124,54.66,73971.36,0.68,0.0,0.0,0.0]
[1780209588159,54.66,73970.51,0.68,0.0,0.0,0.0]
[1780209593195,54.66,73969.8,0.68,0.0,0.0,0.0]
[1780209598229,54.66,73965.19,0.68,0.0,0.0,0.0]
[1780209603267,54.66,73964.48,0.68,0.0,0.0,0.0]
[1780209610317,54.66,73964.18,0.68,0.0,0.0,0.0]
[1780209616359,54.66,73963.19,0.68,0.0,0.0,0.0]
[1780209624415,54.66,73955.58,0.68,0.0,0.0,0.0]
[1780209630459,54.66,73955.64,0.68,0.0,0.0,0.0]
[1780209635493,54.66,73953.0,0.68,0.0,0.0,0.0]
[1780209640529,54.66,73952.67,0.68,0.0,0.0,0.0]
[1780209646571,54.66,73953.82,0.68,0.0,0.0,0.0]
[1780209651605,54.66,73954.22,0.68,0.0,0.0,0.0]
[1780209659960,54.66,73956.85,0.68,0.0,0.0,0.0]
[1780209668725,54.66,73956.5,0.68,0.0,0.0,0.0]
[1780209673759,54.66,73962.79,0.68,0.0,0.0,0.0]
[1780209680102,54.66,73963.44,0.68,0.0,0.0,0.0]
[1780209690172,54.66,73963.98,0.68,0.0,0.0,0.0]
[1780209700243,54.66,73963.38,0.68,0.0,0.0,0.0]
[1780209705985,54.66,73963.84,0.68,0.0,0.0,0.0]
[1780209712028,54.66,73965.31,0.68,0.0,0.0,0.0]
[1780209719075,54.66,73961.02,0.68,0.0,0.0,0.0]
[1780209724111,54.66,73960.31,0.68,0.0,0.0,0.0]
[1780209729148,54.66,73959.86,0.68,0.0,0.0,0.0]
[1780209740524,54.66,73959.7,0.68,0.0,0.0,0.0]
[1780209749287,54.66,73958.97,0.68,0.0,0.0,0.0]
[1780209754325,54.66,73958.62,0.68,0.0,0.0,0.0]
[1780209761373,54.66,73958.47,0.68,0.0,0.0,0.0]
[1780209768423,54.66,73958.33,0.68,0.0,0.0,0.0]
[1780209775475,54.66,73957.85,0.68,0.0,0.0,0.0]
[1780209781513,54.66,73957.76,0.68,0.0,0.0,0.0]
[1780209788563,54.66,73957.77,0.68,0.0,0.0,0.0]
[1780209797626,54.66,73957.02,0.68,0.0,0.0,0.0]
[1780209807693,54.66,73957.27,0.68,0.0,0.0,0.0]
[1780209814744,54.66,73957.33,0.68,0.0,0.0,0.0]
[1780209821090,54.66,73957.43,0.68,0.0,0.0,0.0]
[1780209826829,54.66,73957.39,0.68,0.0,0.0,0.0]
[1780209833879,54.66,73957.43,0.68,0.0,0.0,0.0]
[1780209841229,54.66,73957.48,0.68,0.0,0.0,0.0]
[1780209851301,54.66,73957.48,0.68,0.0,0.0,0.0]
[1780209857049,54.66,73957.49,0.68,0.0,0.0,0.0]
[1780209862082,54.66,73951.21,0.68,0.0,0.0,0.0]
[1780209868125,54.66,73951.58,0.68,0.0,0.0,0.0]
[1780209873159,54.66,73950.62,0.68,0.0,0.0,0.0]
[1780209880208,54.66,73950.52,0.68,0.0,0.0,0.0]
[1780209885246,54.66,73950.65,0.68,0.0,0.0,0.0]
[1780209890281,54.66,73950.09,0.68,0.0,0.0,0.0]
[1780209897330,54.66,73950.08,0.68,0.0,0.0,0.0]
[1780209907400,54.66,73950.17,0.68,0.0,0.0,0.0]
[1780209913441,54.66,73950.49,0.68,0.0,0.0,0.0]
[1780209921795,54.66,73950.2,0.68,0.0,0.0,0.0]
[1780209927541,54.66,73950.15,0.68,0.0,0.0,0.0]
[1780209932576,54.66,73950.03,0.68,0.0,0.0,0.0]
[1780209937611,54.66,73949.93,0.68,0.0,0.0,0.0]
[1780209945667,54.66,73950.2,0.68,0.0,0.0,0.0]
[1780209950702,54.66,73954.53,0.68,0.0,0.0,0.0]
[1780209955737,54.66,73951.52,0.68,0.0,0.0,0.0]
[1780209961779,54.66,73950.33,0.68,0.0,0.0,0.0]
[1780209967820,54.66,73950.17,0.68,0.0,0.0,0.0]
[1780209972855,54.66,73950.25,0.68,0.0,0.0,0.0]
[1780209977891,54.66,73952.14,0.68,0.0,0.0,0.0]
[1780209983933,54.66,73951.99,0.68,0.0,0.0,0.0]
[1780209989975,54.66,73949.8,0.68,0.0,0.0,0.0]
[1780209996017,54.66,73949.8,0.68,0.0,0.0,0.0]
[1780210002357,54.66,73949.82,0.68,0.0,0.0,0.0]
[1780210008100,54.66,73949.82,0.68,0.0,0.0,0.0]
[1780210013138,54.66,73949.73,0.68,0.0,0.0,0.0]
[1780210020188,54.66,73950.18,0.68,0.0,0.0,0.0]
[1780210025222,54.66,73950.12,0.68,0.0,0.0,0.0]
[1780210031264,54.66,73950.18,0.68,0.0,0.0,0.0]
[1780210042637,54.66,73950.83,0.68,0.0,0.0,0.0]
[1780210049396,54.66,73951.19,0.68,0.0,0.0,0.0]
[1780210062777,54.66,73951.79,0.68,0.0,0.0,0.0]
[1780210068530,54.66,73952.31,0.68,0.0,0.0,0.0]
[1780210073565,54.66,73951.89,0.68,0.0,0.0,0.0]
[1780210082917,54.66,73951.84,0.68,0.0,0.0,0.0]
[1780210091692,54.66,73951.59,0.68,0.0,0.0,0.0]
[1780210096728,54.66,73952.8,0.68,0.0,0.0,0.0]
[1780210103779,54.66,73952.55,0.68,0.0,0.0,0.0]
[1780210112840,54.66,73952.8,0.68,0.0,0.0,0.0]
[1780210117874,54.66,73954.99,0.68,0.0,0.0,0.0]
[1780210122910,54.66,73957.34,0.68,0.0,0.0,0.0]
[1780210127945,54.66,73958.26,0.68,0.0,0.0,0.0]
[1780210132980,54.66,73962.27,0.68,0.0,0.0,0.0]
[1780210141040,54.66,73963.27,0.68,0.0,0.0,0.0]
[1780210148089,54.66,73964.4,0.68,0.0,0.0,0.0]
[1780210153412,54.66,73964.73,0.68,0.0,0.0,0.0]
[1780210159166,54.66,73968.88,0.68,0.0,0.0,0.0]
[1780210169235,54.66,73969.25,0.68,0.0,0.0,0.0]
[1780210175277,54.66,73968.86,0.68,0.0,0.0,0.0]
[1780210181320,54.66,73968.94,0.68,0.0,0.0,0.0]
[1780210186357,54.66,73968.69,0.68,0.0,0.0,0.0]
[1780210191390,54.66,73968.64,0.68,0.0,0.0,0.0]
[1780210199447,54.66,73967.81,0.68,0.0,0.0,0.0]
[1780210204483,54.66,73960.28,0.68,0.0,0.0,0.0]
[1780210210523,54.66,73961.02,0.68,0.0,0.0,0.0]
[1780210216566,54.66,73960.73,0.68,0.0,0.0,0.0]
[1780210221615,54.66,73960.93,0.68,0.0,0.0,0.0]
[1780210226651,54.66,73960.64,0.68,0.0,0.0,0.0]
[1780210231686,54.66,73960.61,0.68,0.0,0.0,0.0]
[1780210236721,54.66,73956.75,0.68,0.0,0.0,0.0]
[1780210241757,54.66,73954.3,0.68,0.0,0.0,0.0]
[1780210248806,54.66,73953.87,0.68,0.0,0.0,0.0]
[1780210253840,54.66,73953.7,0.68,0.0,0.0,0.0]
[1780210262904,54.66,73953.62,0.68,0.0,0.0,0.0]
[1780210270960,54.66,73952.79,0.68,0.0,0.0,0.0]
[1780210275994,54.66,73952.74,0.68,0.0,0.0,0.0]
[1780210282037,54.66,73952.46,0.68,0.0,0.0,0.0]
[1780210287072,54.66,73952.21,0.68,0.0,0.0,0.0]
[1780210292107,54.66,73948.27,0.68,0.0,0.0,0.0]
[1780210297142,54.66,73946.97,0.68,0.0,0.0,0.0]
[1780210304468,54.66,73946.48,0.68,0.0,0.0,0.0]
[1780210310233,54.66,73950.11,0.68,0.0,0.0,0.0]
[1780210315268,54.66,73951.08,0.68,0.0,0.0,0.0]
[1780210323323,54.66,73951.92,0.68,0.0,0.0,0.0]
[1780210328358,54.66,73948.32,0.68,0.0,0.0,0.0]
[1780210334678,54.66,73948.95,0.68,0.0,0.0,0.0]
[1780210344750,54.66,73948.87,0.68,0.0,0.0,0.0]
[1780210354821,54.66,73948.48,0.68,0.0,0.0,0.0]
[1780210362596,54.66,73948.2,0.68,0.0,0.0,0.0]
[1780210373671,54.66,73947.94,0.68,0.0,0.0,0.0]
[1780210380723,54.66,73947.27,0.68,0.0,0.0,0.0]
[1780210386765,54.66,73945.1,0.68,0.0,0.0,0.0]
[1780210395102,54.66,73945.33,0.68,0.0,0.0,0.0]
[1780210400862,54.66,73945.75,0.68,0.0,0.0,0.0]
[1780210408921,54.66,73945.84,0.68,0.0,0.0,0.0]
[1780210413963,54.66,73946.28,0.68,0.0,0.0,0.0]
[1780210418999,54.66,73947.82,0.68,0.0,0.0,0.0]
[1780210424032,54.66,73947.99,0.68,0.0,0.0,0.0]
[1780210431080,54.66,73947.81,0.68,0.0,0.0,0.0]
[1780210437123,54.66,73947.97,0.68,0.0,0.0,0.0]
[1780210442159,54.66,73946.35,0.68,0.0,0.0,0.0]
[1780210447194,54.66,73946.99,0.68,0.0,0.0,0.0]
[1780210456258,54.66,73946.98,0.68,0.0,0.0,0.0]
[1780210461293,54.66,73947.45,0.68,0.0,0.0,0.0]
[1780210470357,54.66,73947.95,0.68,0.0,0.0,0.0]
[1780210475665,54.66,73950.46,0.68,0.0,0.0,0.0]
[1780210481434,54.66,73951.34,0.68,0.0,0.0,0.0]
[1780210486469,54.66,73951.97,0.68,0.0,0.0,0.0]
[1780210495806,54.66,73953.83,0.68,0.0,0.0,0.0]
[1780210501575,54.66,73952.55,0.68,0.0,0.0,0.0]
[1780210506610,54.66,73950.59,0.68,0.0,0.0,0.0]
[1780210511645,54.66,73952.29,0.68,0.0,0.0,0.0]
[1780210517688,54.66,73951.74,0.68,0.0,0.0,0.0]
[1780210522722,54.66,73951.07,0.68,0.0,0.0,0.0]
[1780210532792,54.66,73951.29,0.68,0.0,0.0,0.0]
[1780210540848,54.66,73950.93,0.68,0.0,0.0,0.0]
[1780210546157,54.66,73949.91,0.68,0.0,0.0,0.0]
[1780210551925,54.66,73950.03,0.68,0.0,0.0,0.0]
[1780210556960,54.66,73950.51,0.68,0.0,0.0,0.0]
[1780210561999,54.66,73951.52,0.68,0.0,0.0,0.0]
[1780210575087,54.66,73951.8,0.68,0.0,0.0,0.0]
[1780210580122,54.66,73950.09,0.68,0.0,0.0,0.0]
[1780210586437,54.66,73950.42,0.68,0.0,0.0,0.0]
[1780210594222,54.66,73949.55,0.68,0.0,0.0,0.0]
[1780210601274,54.66,73949.67,0.68,0.0,0.0,0.0]
[1780210606308,54.66,73949.72,0.68,0.0,0.0,0.0]
[1780210613358,54.66,73949.65,0.68,0.0,0.0,0.0]
[1780210619401,54.66,73950.43,0.68,0.0,0.0,0.0]
[1780210624434,54.66,73950.42,0.68,0.0,0.0,0.0]
[1780210631483,54.66,73950.27,0.68,0.0,0.0,0.0]
[1780210636788,54.66,73951.23,0.68,0.0,0.0,0.0]
[1780210644575,54.66,73951.06,0.68,0.0,0.0,0.0]
[1780210654644,54.66,73951.03,0.68,0.0,0.0,0.0]
[1780210664715,54.66,73950.34,0.68,0.0,0.0,0.0]
[1780210672772,54.66,73950.61,0.68,0.0,0.0,0.0]
[1780210677808,54.66,73950.42,0.68,0.0,0.0,0.0]
[1780210687141,54.66,73951.12,0.68,0.0,0.0,0.0]
[1780210693918,54.66,73950.8,0.68,0.0,0.0,0.0]
[1780210698953,54.66,73951.28,0.68,0.0,0.0,0.0]
[1780210703989,54.66,73950.0,0.68,0.0,0.0,0.0]
[1780210714062,54.66,73949.99,0.68,0.0,0.0,0.0]
[1780210722121,54.66,73951.81,0.68,0.0,0.0,0.0]
[1780210727422,54.66,73949.73,0.68,0.0,0.0,0.0]
[1780210733198,54.66,73949.73,0.68,0.0,0.0,0.0]
[1780210741254,54.66,73949.68,0.68,0.0,0.0,0.0]
[1780210747562,54.66,73949.69,0.68,0.0,0.0,0.0]
[1780210757633,54.66,73949.83,0.68,0.0,0.0,0.0]
[1780210763410,54.66,73949.88,0.68,0.0,0.0,0.0]
[1780210768444,54.66,73949.92,0.68,0.0,0.0,0.0]
[1780210777772,54.66,73949.98,0.68,0.0,0.0,0.0]
[1780210783549,54.66,73950.59,0.68,0.0,0.0,0.0]
[1780210788585,54.66,73949.76,0.68,0.0,0.0,0.0]
[1780210793624,54.66,73948.92,0.68,0.0,0.0,0.0]
[1780210798656,54.66,73949.27,0.68,0.0,0.0,0.0]
[1780210803694,54.66,73933.92,0.68,0.0,0.0,0.0]
[1780210808726,54.66,73924.16,0.68,0.0,0.0,0.0]
[1780210813761,54.66,73931.98,0.68,0.0,0.0,0.0]
[1780210820810,54.66,73931.39,0.68,0.0,0.0,0.0]
[1780210825856,54.66,73931.4,0.68,0.0,0.0,0.0]
[1780210830883,54.66,73931.21,0.68,0.0,0.0,0.0]
[1780210838203,54.66,73930.6,0.68,0.0,0.0,0.0]
[1780210843971,54.66,73926.94,0.68,0.0,0.0,0.0]
[1780210850015,54.66,73925.54,0.68,0.0,0.0,0.0]
[1780210856058,54.66,73918.41,0.68,0.0,0.0,0.0]
[1780210861091,54.66,73919.19,0.68,0.0,0.0,0.0]
[1780210866129,54.66,73918.03,0.68,0.0,0.0,0.0]
[1780210871163,54.66,73917.31,0.68,0.0,0.0,0.0]
[1780210878483,54.66,73914.68,0.68,0.0,0.0,0.0]
[1780210884254,54.66,73910.25,0.68,0.0,0.0,0.0]
[1780210889291,54.66,73909.21,0.68,0.0,0.0,0.0]
[1780210894330,54.66,73909.09,0.68,0.0,0.0,0.0]
[1780210901378,54.66,73909.03,0.68,0.0,0.0,0.0]
[1780210908694,54.66,73908.88,0.68,0.0,0.0,0.0]
[1780210915477,54.66,73908.49,0.68,0.0,0.0,0.0]
[1780210923532,54.66,73908.3,0.68,0.0,0.0,0.0]
[1780210928570,54.66,73907.44,0.68,0.0,0.0,0.0]
[1780210933602,54.66,73903.53,0.68,0.0,0.0,0.0]
[1780210938637,54.66,73903.67,0.68,0.0,0.0,0.0]
[1780210945686,54.66,73905.15,0.68,0.0,0.0,0.0]
[1780210950721,54.66,73901.83,0.68,0.0,0.0,0.0]
[1780210955759,54.66,73901.25,0.68,0.0,0.0,0.0]
[1780210960792,54.66,73898.11,0.68,0.0,0.0,0.0]
[1780210965830,54.66,73898.09,0.68,0.0,0.0,0.0]
[1780210970861,54.66,73898.1,0.68,0.0,0.0,0.0]
[1780210975901,54.66,73898.73,0.68,0.0,0.0,0.0]
[1780210981954,54.66,73898.9,0.68,0.0,0.0,0.0]
[1780210989294,54.66,73896.77,0.68,0.0,0.0,0.0]
[1780210995046,54.66,73896.16,0.68,0.0,0.0,0.0]
[1780211000083,54.66,73895.85,0.68,0.0,0.0,0.0]
[1780211006124,54.66,73894.41,0.68,0.0,0.0,0.0]
[1780211011159,54.66,73896.33,0.68,0.0,0.0,0.0]
[1780211016196,54.66,73897.38,0.68,0.0,0.0,0.0]
[1780211021229,54.66,73895.6,0.68,0.0,0.0,0.0]
[1780211028280,54.66,73895.19,0.68,0.0,0.0,0.0]
[1780211034321,54.66,73895.06,0.68,0.0,0.0,0.0]
[1780211039649,54.66,73892.26,0.68,0.0,0.0,0.0]
[1780211045399,54.66,73877.07,0.68,0.0,0.0,0.0]
[1780211050433,54.66,73872.93,0.68,0.0,0.0,0.0]
[1780211055469,54.66,73873.74,0.68,0.0,0.0,0.0]
[1780211060505,54.66,73872.61,0.68,0.0,0.0,0.0]
[1780211065540,54.66,73874.98,0.68,0.0,0.0,0.0]
[1780211070574,54.66,73875.2,0.68,0.0,0.0,0.0]
[1780211075615,54.66,73874.61,0.68,0.0,0.0,0.0]
[1780211082663,54.66,73874.21,0.68,0.0,0.0,0.0]
[1780211089713,54.66,73874.03,0.68,0.0,0.0,0.0]
[1780211094748,54.66,73874.16,0.68,0.0,0.0,0.0]
[1780211099783,54.66,73872.22,0.68,0.0,0.0,0.0]
[1780211104819,54.66,73879.35,0.68,0.0,0.0,0.0]
[1780211110862,54.66,73875.51,0.68,0.0,0.0,0.0]
[1780211116903,54.66,73875.48,0.68,0.0,0.0,0.0]
[1780211121938,54.66,73877.42,0.68,0.0,0.0,0.0]
[1780211126977,54.66,73877.3,0.68,0.0,0.0,0.0]
[1780211132012,54.66,73879.08,0.68,0.0,0.0,0.0]
[1780211137049,54.66,73880.76,0.68,0.0,0.0,0.0]
[1780211144095,54.66,73878.97,0.68,0.0,0.0,0.0]
[1780211150430,54.66,73879.28,0.68,0.0,0.0,0.0]
[1780211156179,54.66,73882.51,0.68,0.0,0.0,0.0]
[1780211161214,54.66,73882.99,0.68,0.0,0.0,0.0]
[1780211166262,54.66,73887.24,0.68,0.0,0.0,0.0]
[1780211171287,54.66,73889.1,0.68,0.0,0.0,0.0]
[1780211176323,54.66,73890.74,0.68,0.0,0.0,0.0]
[1780211182365,54.66,73895.72,0.68,0.0,0.0,0.0]
[1780211187400,54.66,73896.38,0.68,0.0,0.0,0.0]
[1780211192435,54.66,73898.53,0.68,0.0,0.0,0.0]
[1780211197470,54.66,73898.34,0.68,0.0,0.0,0.0]
[1780211203512,54.66,73899.21,0.68,0.0,0.0,0.0]
[1780211208546,54.66,73897.03,0.68,0.0,0.0,0.0]
[1780211215595,54.66,73897.51,0.68,0.0,0.0,0.0]
[1780211220925,54.66,73893.85,0.68,0.0,0.0,0.0]
[1780211226673,54.66,73889.28,0.68,0.0,0.0,0.0]
[1780211231707,54.66,73890.54,0.68,0.0,0.0,0.0]
[1780211236743,54.66,73889.97,0.68,0.0,0.0,0.0]
[1780211243791,54.66,73891.76,0.68,0.0,0.0,0.0]
[1780211248827,54.66,73889.97,0.68,0.0,0.0,0.0]
[1780211253862,54.66,73892.13,0.68,0.0,0.0,0.0]
[1780211258898,54.66,73892.79,0.68,0.0,0.0,0.0]
[1780211263931,54.66,73893.03,0.68,0.0,0.0,0.0]
[1780211268966,54.66,73891.24,0.68,0.0,0.0,0.0]
[1780211275011,54.66,73892.27,0.68,0.0,0.0,0.0]
[1780211280047,54.66,73892.39,0.68,0.0,0.0,0.0]
[1780211286088,54.66,73892.97,0.68,0.0,0.0,0.0]
[1780211291124,54.66,73893.17,0.68,0.0,0.0,0.0]
[1780211297166,54.66,73893.33,0.68,0.0,0.0,0.0]
[1780211305222,54.66,73893.88,0.68,0.0,0.0,0.0]
[1780211311263,54.66,73894.51,0.68,0.0,0.0,0.0]
[1780211317305,54.66,73894.57,0.68,0.0,0.0,0.0]
[1780211322342,54.66,73894.44,0.68,0.0,0.0,0.0]
[1780211328384,54.66,73894.32,0.68,0.0,0.0,0.0]
[1780211334425,54.66,73894.49,0.68,0.0,0.0,0.0]
[1780211340466,54.66,73891.28,0.68,0.0,0.0,0.0]
[1780211345502,54.66,73888.41,0.68,0.0,0.0,0.0]
[1780211350537,54.66,73888.1,0.68,0.0,0.0,0.0]
[1780211355572,54.66,73887.94,0.68,0.0,0.0,0.0]
[1780211360607,54.66,73888.29,0.68,0.0,0.0,0.0]
[1780211365642,54.66,73887.72,0.68,0.0,0.0,0.0]
[1780211370677,54.66,73887.82,0.68,0.0,0.0,0.0]
[1780211375712,54.66,73893.94,0.68,0.0,0.0,0.0]
[1780211382057,54.66,73894.78,0.68,0.0,0.0,0.0]
[1780211388802,54.66,73893.38,0.68,0.0,0.0,0.0]
[1780211393838,54.66,73891.18,0.68,0.0,0.0,0.0]
[1780211399879,54.66,73895.39,0.68,0.0,0.0,0.0]
[1780211404916,54.66,73898.16,0.68,0.0,0.0,0.0]
[1780211409951,54.66,73898.84,0.68,0.0,0.0,0.0]
[1780211414986,54.66,73902.04,0.68,0.0,0.0,0.0]
[1780211421042,54.66,73901.85,0.68,0.0,0.0,0.0]
[1780211426076,54.66,73902.1,0.68,0.0,0.0,0.0]
[1780211431111,54.66,73902.51,0.68,0.0,0.0,0.0]
[1780211436147,54.66,73904.88,0.68,0.0,0.0,0.0]
[1780211445209,54.66,73904.48,0.68,0.0,0.0,0.0]
[1780211451253,54.66,73905.15,0.68,0.0,0.0,0.0]
[1780211456289,54.66,73908.31,0.68,0.0,0.0,0.0]
[1780211462333,54.66,73909.46,0.68,0.0,0.0,0.0]
[1780211468374,54.66,73909.96,0.68,0.0,0.0,0.0]
[1780211473410,54.66,73904.08,0.68,0.0,0.0,0.0]
[1780211478445,54.66,73901.98,0.68,0.0,0.0,0.0]
[1780211483480,54.66,73901.59,0.68,0.0,0.0,0.0]
[1780211492543,54.66,73901.42,0.68,0.0,0.0,0.0]
[1780211499592,54.66,73900.25,0.68,0.0,0.0,0.0]
[1780211504626,54.66,73898.93,0.68,0.0,0.0,0.0]
[1780211510669,54.66,73896.89,0.68,0.0,0.0,0.0]
[1780211515704,54.66,73896.85,0.68,0.0,0.0,0.0]
[1780211520742,54.66,73897.54,0.68,0.0,0.0,0.0]
[1780211527077,54.66,73897.46,0.68,0.0,0.0,0.0]
[1780211537147,54.66,73897.5,0.68,0.0,0.0,0.0]
[1780211544912,54.66,73897.5,0.68,0.0,0.0,0.0]
[1780211549948,54.66,73896.84,0.68,0.0,0.0,0.0]
[1780211554981,54.66,73876.49,0.68,0.0,0.0,0.0]
[1780211560019,54.66,73866.88,0.68,0.0,0.0,0.0]
[1780211565053,54.66,73857.23,0.68,0.0,0.0,0.0]
[1780211570090,54.66,73857.02,0.68,0.0,0.0,0.0]
[1780211575128,54.66,73851.64,0.68,0.0,0.0,0.0]
[1780211580166,54.66,73851.81,0.68,0.0,0.0,0.0]
[1780211585201,54.66,73855.67,0.68,0.0,0.0,0.0]
[1780211590237,54.66,73863.9,0.68,0.0,0.0,0.0]
[1780211595270,54.66,73870.94,0.68,0.0,0.0,0.0]
[1780211600307,54.66,73872.83,0.68,0.0,0.0,0.0]
[1780211605343,54.66,73884.0,0.68,0.0,0.0,0.0]
[1780211610377,54.66,73884.73,0.68,0.0,0.0,0.0]
[1780211615413,54.66,73880.09,0.68,0.0,0.0,0.0]
[1780211620447,54.66,73882.72,0.68,0.0,0.0,0.0]
[1780211625483,54.66,73883.17,0.68,0.0,0.0,0.0]
[1780211630518,54.66,73876.04,0.68,0.0,0.0,0.0]
[1780211635552,54.66,73873.64,0.68,0.0,0.0,0.0]
[1780211640594,54.66,73867.56,0.68,0.0,0.0,0.0]
[1780211645629,54.66,73857.12,0.68,0.0,0.0,0.0]
[1780211650664,54.66,73857.77,0.68,0.0,0.0,0.0]
[1780211655701,54.66,73863.73,0.68,0.0,0.0,0.0]
[1780211660734,54.66,73861.41,0.68,0.0,0.0,0.0]
[1780211665770,54.66,73862.82,0.68,0.0,0.0,0.0]
[1780211670804,54.66,73861.06,0.68,0.0,0.0,0.0]
[1780211675839,54.66,73858.12,0.68,0.0,0.0,0.0]
[1780211682888,54.66,73855.65,0.68,0.0,0.0,0.0]
[1780211688206,54.66,73856.35,0.68,0.0,0.0,0.0]
[1780211694976,54.66,73857.6,0.68,0.0,0.0,0.0]
[1780211700053,54.66,73858.89,0.68,0.0,0.0,0.0]
[1780211705054,54.66,73859.45,0.68,0.0,0.0,0.0]
[1780211710088,54.66,73858.68,0.68,0.0,0.0,0.0]
[1780211715123,54.66,73856.33,0.68,0.0,0.0,0.0]
[1780211720162,54.66,73864.24,0.68,0.0,0.0,0.0]
[1780211725193,54.66,73865.56,0.68,0.0,0.0,0.0]
[1780211730230,54.66,73865.18,0.68,0.0,0.0,0.0]
[1780211735263,54.66,73864.8,0.68,0.0,0.0,0.0]
[1780211740298,54.66,73863.8,0.68,0.0,0.0,0.0]
[1780211745333,54.66,73860.84,0.68,0.0,0.0,0.0]
[1780211750368,54.66,73858.79,0.68,0.0,0.0,0.0]
[1780211755404,54.66,73855.01,0.68,0.0,0.0,0.0]
[1780211760439,54.66,73853.66,0.68,0.0,0.0,0.0]
[1780211765474,54.66,73853.37,0.68,0.0,0.0,0.0]
[1780211771517,54.66,73853.4,0.68,0.0,0.0,0.0]
[1780211778567,54.66,73852.95,0.68,0.0,0.0,0.0]
[1780211783601,54.66,73851.99,0.68,0.0,0.0,0.0]
[1780211788636,54.66,73852.79,0.68,0.0,0.0,0.0]
[1780211793673,54.66,73852.04,0.68,0.0,0.0,0.0]
[1780211798707,54.66,73852.44,0.68,0.0,0.0,0.0]
[1780211803741,54.66,73850.52,0.68,0.0,0.0,0.0]
[1780211809050,54.66,73850.45,0.68,0.0,0.0,0.0]
[1780211814819,54.66,73851.62,0.68,0.0,0.0,0.0]
[1780211821877,54.66,73852.0,0.68,0.0,0.0,0.0]
[1780211826904,54.66,73852.14,0.68,0.0,0.0,0.0]
[1780211832946,54.66,73851.6,0.68,0.0,0.0,0.0]
[1780211837980,54.66,73851.96,0.68,0.0,0.0,0.0]
[1780211844022,54.66,73851.0,0.68,0.0,0.0,0.0]
[1780211849331,54.66,73848.85,0.68,0.0,0.0,0.0]
[1780211855100,54.66,73850.04,0.68,0.0,0.0,0.0]
[1780211860136,54.66,73842.76,0.68,0.0,0.0,0.0]
[1780211865171,54.66,73842.6,0.68,0.0,0.0,0.0]
[1780211870205,54.66,73851.83,0.68,0.0,0.0,0.0]
[1780211875240,54.66,73852.75,0.68,0.0,0.0,0.0]
[1780211881283,54.66,73852.36,0.68,0.0,0.0,0.0]
[1780211887325,54.66,73852.3,0.68,0.0,0.0,0.0]
[1780211892360,54.66,73851.82,0.68,0.0,0.0,0.0]
[1780211897395,54.66,73850.28,0.68,0.0,0.0,0.0]
[1780211902430,54.66,73844.56,0.68,0.0,0.0,0.0]
[1780211907464,54.66,73846.38,0.68,0.0,0.0,0.0]
[1780211912500,54.66,73843.69,0.68,0.0,0.0,0.0]
[1780211918544,54.66,73843.6,0.68,0.0,0.0,0.0]
[1780211923580,54.66,73842.71,0.68,0.0,0.0,0.0]
[1780211928615,54.66,73843.14,0.68,0.0,0.0,0.0]
[1780211933650,54.66,73844.94,0.68,0.0,0.0,0.0]
[1780211938685,54.66,73845.94,0.68,0.0,0.0,0.0]
[1780211943720,54.66,73846.3,0.68,0.0,0.0,0.0]
[1780211948755,54.66,73845.33,0.68,0.0,0.0,0.0]
[1780211953791,54.66,73845.51,0.68,0.0,0.0,0.0]
[1780211958825,54.66,73844.57,0.68,0.0,0.0,0.0]
[1780211963860,54.66,73845.05,0.68,0.0,0.0,0.0]
[1780211970173,54.66,73847.77,0.68,0.0,0.0,0.0]
[1780211976951,54.66,73845.72,0.68,0.0,0.0,0.0]
[1780211981985,54.66,73841.98,0.68,0.0,0.0,0.0]
[1780211988030,54.66,73842.0,0.68,0.0,0.0,0.0]
[1780211993067,54.66,73842.11,0.68,0.0,0.0,0.0]
[1780211998102,54.66,73842.6,0.68,0.0,0.0,0.0]
[1780212005150,54.66,73841.22,0.68,0.0,0.0,0.0]
[1780212010458,54.66,73840.79,0.68,0.0,0.0,0.0]
[1780212016228,54.66,73838.98,0.68,0.0,0.0,0.0]
[1780212021264,54.66,73838.79,0.68,0.0,0.0,0.0]
[1780212026298,54.66,73839.88,0.68,0.0,0.0,0.0]
[1780212031332,54.66,73839.08,0.68,0.0,0.0,0.0]
[1780212036368,54.66,73838.94,0.68,0.0,0.0,0.0]
[1780212041406,54.66,73840.22,0.68,0.0,0.0,0.0]
[1780212046439,54.66,73838.53,0.68,0.0,0.0,0.0]
[1780212051475,54.66,73836.43,0.68,0.0,0.0,0.0]
[1780212057516,54.66,73836.39,0.68,0.0,0.0,0.0]
[1780212062554,54.66,73835.11,0.68,0.0,0.0,0.0]
[1780212067589,54.66,73834.89,0.68,0.0,0.0,0.0]
[1780212072625,54.66,73834.69,0.68,0.0,0.0,0.0]
[1780212077659,54.66,73834.24,0.68,0.0,0.0,0.0]
[1780212083701,54.66,73833.74,0.68,0.0,0.0,0.0]
[1780212088735,54.66,73833.0,0.68,0.0,0.0,0.0]
[1780212093774,54.66,73833.04,0.68,0.0,0.0,0.0]
[1780212098807,54.66,73830.34,0.68,0.0,0.0,0.0]
[1780212104862,54.66,73830.82,0.68,0.0,0.0,0.0]
[1780212109895,54.66,73830.35,0.68,0.0,0.0,0.0]
[1780212114931,54.66,73830.08,0.68,0.0,0.0,0.0]
[1780212119965,54.66,73831.01,0.68,0.0,0.0,0.0]
[1780212125000,54.66,73822.56,0.68,0.0,0.0,0.0]
[1780212130035,54.66,73821.25,0.68,0.0,0.0,0.0]
[1780212135070,54.66,73821.84,0.68,0.0,0.0,0.0]
[1780212140106,54.66,73820.17,0.68,0.0,0.0,0.0]
[1780212145141,54.66,73818.68,0.68,0.0,0.0,0.0]
[1780212151461,54.66,73817.57,0.68,0.0,0.0,0.0]
[1780212157225,54.66,73817.43,0.68,0.0,0.0,0.0]
[1780212164273,54.66,73815.6,0.68,0.0,0.0,0.0]
[1780212169308,54.66,73815.37,0.68,0.0,0.0,0.0]
[1780212174344,54.66,73815.44,0.68,0.0,0.0,0.0]
[1780212180386,54.66,73815.85,0.68,0.0,0.0,0.0]
[1780212187435,54.66,73815.15,0.68,0.0,0.0,0.0]
[1780212193477,54.66,73815.48,0.68,0.0,0.0,0.0]
[1780212198512,54.66,73813.41,0.68,0.0,0.0,0.0]
[1780212203547,54.66,73811.85,0.68,0.0,0.0,0.0]
[1780212208582,54.66,73811.51,0.68,0.0,0.0,0.0]
[1780212213618,54.66,73810.96,0.68,0.0,0.0,0.0]
[1780212218651,54.66,73798.83,0.68,0.0,0.0,0.0]
[1780212223690,54.66,73799.78,0.68,0.0,0.0,0.0]
[1780212228722,54.66,73799.34,0.68,0.0,0.0,0.0]
[1780212233759,54.66,73803.37,0.68,0.0,0.0,0.0]
[1780212238793,54.66,73800.87,0.68,0.0,0.0,0.0]
[1780212243830,54.66,73799.93,0.68,0.0,0.0,0.0]
[1780212248866,54.66,73796.24,0.68,0.0,0.0,0.0]
[1780212253901,54.66,73791.0,0.68,0.0,0.0,0.0]
[1780212259942,54.66,73788.13,0.68,0.0,0.0,0.0]
[1780212264978,54.66,73790.26,0.68,0.0,0.0,0.0]
[1780212270013,54.66,73792.01,0.68,0.0,0.0,0.0]
[1780212275047,54.66,73792.95,0.68,0.0,0.0,0.0]
[1780212280089,54.66,73788.63,0.68,0.0,0.0,0.0]
[1780212286131,54.66,73786.1,0.68,0.0,0.0,0.0]
[1780212291166,54.66,73785.67,0.68,0.0,0.0,0.0]
[1780212296201,54.66,73783.58,0.68,0.0,0.0,0.0]
[1780212301242,54.66,73786.5,0.68,0.0,0.0,0.0]
[1780212307280,54.66,73786.29,0.68,0.0,0.0,0.0]
[1780212312585,54.66,73802.5,0.68,0.0,0.0,0.0]
[1780212319363,54.66,73804.84,0.68,0.0,0.0,0.0]
[1780212324398,54.66,73798.69,0.68,0.0,0.0,0.0]
[1780212329434,54.66,73795.69,0.68,0.0,0.0,0.0]
[1780212336482,54.66,73791.55,0.68,0.0,0.0,0.0]
[1780212341518,54.66,73785.25,0.68,0.0,0.0,0.0]
[1780212347562,54.66,73782.9,0.68,0.0,0.0,0.0]
[1780212352868,54.66,73781.84,0.68,0.0,0.0,0.0]
[1780212358636,54.66,73780.81,0.68,0.0,0.0,0.0]
[1780212363672,54.66,73784.33,0.68,0.0,0.0,0.0]
[1780212368707,54.66,73787.11,0.68,0.0,0.0,0.0]
[1780212376763,54.66,73791.22,0.68,0.0,0.0,0.0]
[1780212381799,54.66,73797.99,0.68,0.0,0.0,0.0]
[1780212386835,54.66,73798.7,0.68,0.0,0.0,0.0]
[1780212391870,54.66,73798.9,0.68,0.0,0.0,0.0]
[1780212396906,54.66,73800.69,0.68,0.0,0.0,0.0]
[1780212403217,54.66,73799.98,0.68,0.0,0.0,0.0]
[1780212408989,54.66,73798.75,0.68,0.0,0.0,0.0]
[1780212414027,54.66,73798.88,0.68,0.0,0.0,0.0]
[1780212420068,54.66,73798.73,0.68,0.0,0.0,0.0]
[1780212428124,54.66,73798.4,0.68,0.0,0.0,0.0]
[1780212433159,54.66,73798.41,0.68,0.0,0.0,0.0]
[1780212438194,54.66,73804.46,0.68,0.0,0.0,0.0]
[1780212443230,54.66,73806.14,0.68,0.0,0.0,0.0]
[1780212448265,54.66,73809.02,0.68,0.0,0.0,0.0]
[1780212453299,54.66,73811.16,0.68,0.0,0.0,0.0]
[1780212459342,54.66,73811.45,0.68,0.0,0.0,0.0]
[1780212464376,54.66,73811.86,0.68,0.0,0.0,0.0]
[1780212469413,54.66,73810.01,0.68,0.0,0.0,0.0]
[1780212479481,54.66,73808.83,0.68,0.0,0.0,0.0]
[1780212493850,54.66,73808.66,0.68,0.0,0.0,0.0]
[1780212499623,54.66,73802.26,0.68,0.0,0.0,0.0]
[1780212507679,54.66,73800.38,0.68,0.0,0.0,0.0]
[1780212512715,54.66,73801.57,0.68,0.0,0.0,0.0]
[1780212517750,54.66,73801.49,0.68,0.0,0.0,0.0]
[1780212524061,54.66,73802.11,0.68,0.0,0.0,0.0]
[1780212532855,54.66,73802.32,0.68,0.0,0.0,0.0]
[1780212538896,54.66,73802.76,0.68,0.0,0.0,0.0]
[1780212544200,54.66,73803.83,0.68,0.0,0.0,0.0]
[1780212551989,54.66,73803.62,0.68,0.0,0.0,0.0]
[1780212558033,54.66,73803.53,0.68,0.0,0.0,0.0]
[1780212563069,54.66,73803.8,0.68,0.0,0.0,0.0]
[1780212568103,54.66,73803.71,0.68,0.0,0.0,0.0]
[1780212573138,54.66,73803.81,0.68,0.0,0.0,0.0]
[1780212578172,54.66,73801.92,0.68,0.0,0.0,0.0]
[1780212583210,54.66,73788.47,0.68,0.0,0.0,0.0]
[1780212589256,54.66,73789.13,0.68,0.0,0.0,0.0]
[1780212594554,54.66,73787.48,0.68,0.0,0.0,0.0]
[1780212600330,54.66,73785.8,0.68,0.0,0.0,0.0]
[1780212605366,54.66,73800.17,0.68,0.0,0.0,0.0]
[1780212610401,54.66,73806.77,0.68,0.0,0.0,0.0]
[1780212616449,54.66,73798.08,0.68,0.0,0.0,0.0]
[1780212621695,54.66,73794.94,0.68,0.0,0.0,0.0]
[1780212627527,54.66,73791.37,0.68,0.0,0.0,0.0]
[1780212632580,54.66,73789.15,0.68,0.0,0.0,0.0]
[1780212637615,54.66,73789.1,0.68,0.0,0.0,0.0]
[1780212642727,54.66,73787.62,0.68,0.0,0.0,0.0]
[1780212647731,54.66,73786.79,0.68,0.0,0.0,0.0]
[1780212652736,54.66,73783.33,0.68,0.0,0.0,0.0]
[1780212657756,54.66,73782.76,0.68,0.0,0.0,0.0]
[1780212662793,54.66,73781.69,0.68,0.0,0.0,0.0]
[1780212667835,54.66,73775.13,0.68,0.0,0.0,0.0]
[1780212672864,54.66,73778.66,0.68,0.0,0.0,0.0]
[1780212677896,54.66,73779.42,0.68,0.0,0.0,0.0]
[1780212682935,54.66,73777.09,0.68,0.0,0.0,0.0]
[1780212687966,54.66,73774.77,0.68,0.0,0.0,0.0]
[1780212693003,54.66,73777.6,0.68,0.0,0.0,0.0]
[1780212699044,54.66,73778.32,0.68,0.0,0.0,0.0]
[1780212704797,54.66,73778.73,0.68,0.0,0.0,0.0]
[1780212710120,54.66,73778.53,0.68,0.0,0.0,0.0]
[1780212715156,54.66,73777.64,0.68,0.0,0.0,0.0]
[1780212716808,54.66,73775.13,0.68,0.0,0.0,0.0]
[1780212720190,54.66,73775.27,0.68,0.0,0.0,0.0]
[1780212725231,54.66,73774.34,0.68,0.0,0.0,0.0]
[1780212730266,54.66,73776.99,0.68,0.0,0.0,0.0]
[1780212735832,54.66,73776.79,0.68,0.0,0.0,0.0]
[1780212741342,54.66,73774.58,0.68,0.0,0.0,0.0]
[1780212746377,54.66,73771.4,0.68,0.0,0.0,0.0]
[1780212751412,54.66,73771.94,0.68,0.0,0.0,0.0]
[1780212756449,54.66,73759.81,0.68,0.0,0.0,0.0]
[1780212761485,54.66,73744.04,0.68,0.0,0.0,0.0]
[1780212766520,54.66,73733.94,0.68,0.0,0.0,0.0]
[1780212772563,54.66,73732.83,0.68,0.0,0.0,0.0]
[1780212777596,54.66,73733.85,0.68,0.0,0.0,0.0]
[1780212782632,54.66,73735.74,0.68,0.0,0.0,0.0]
[1780212787667,54.66,73744.91,0.68,0.0,0.0,0.0]
[1780212792702,54.66,73745.6,0.68,0.0,0.0,0.0]
[1780212797738,54.66,73745.8,0.68,0.0,0.0,0.0]
[1780212803779,54.66,73746.47,0.68,0.0,0.0,0.0]
[1780212808902,54.66,73747.19,0.68,0.0,0.0,0.0]
[1780212813907,54.66,73745.48,0.68,0.0,0.0,0.0]
[1780212818912,54.66,73742.95,0.68,0.0,0.0,0.0]
[1780212823922,54.66,73741.82,0.68,0.0,0.0,0.0]
[1780212829923,54.66,73741.73,0.68,0.0,0.0,0.0]
[1780212835000,54.66,73742.95,0.68,0.0,0.0,0.0]
[1780212840035,54.66,73744.73,0.68,0.0,0.0,0.0]
[1780212845070,54.66,73749.42,0.68,0.0,0.0,0.0]
[1780212851112,54.66,73750.41,0.68,0.0,0.0,0.0]
[1780212856151,54.66,73745.88,0.68,0.0,0.0,0.0]
[1780212862190,54.66,73745.92,0.68,0.0,0.0,0.0]
[1780212867223,54.66,73743.33,0.68,0.0,0.0,0.0]
[1780212872259,54.66,73743.55,0.68,0.0,0.0,0.0]
[1780212877299,54.66,73739.53,0.68,0.0,0.0,0.0]
[1780212882329,54.66,73738.98,0.68,0.0,0.0,0.0]
[1780212887364,54.66,73737.36,0.68,0.0,0.0,0.0]
[1780212892399,54.66,73734.49,0.68,0.0,0.0,0.0]
[1780212897438,54.66,73734.57,0.68,0.0,0.0,0.0]
[1780212902498,54.66,73732.88,0.68,0.0,0.0,0.0]
[1780212907536,54.66,73724.76,0.68,0.0,0.0,0.0]
[1780212912570,54.66,73730.39,0.68,0.0,0.0,0.0]
[1780212917603,54.66,73729.29,0.68,0.0,0.0,0.0]
[1780212923647,54.66,73727.0,0.68,0.0,0.0,0.0]
[1780212928891,54.66,73728.7,0.68,0.0,0.0,0.0]
[1780212934723,54.66,73724.95,0.68,0.0,0.0,0.0]
[1780212939759,54.66,73723.41,0.68,0.0,0.0,0.0]
[1780212944793,54.66,73722.67,0.68,0.0,0.0,0.0]
[1780212950049,54.66,73721.97,0.68,0.0,0.0,0.0]
[1780212955870,54.66,73725.44,0.68,0.0,0.0,0.0]
[1780212960905,54.66,73732.33,0.68,0.0,0.0,0.0]
[1780212965940,54.66,73741.47,0.68,0.0,0.0,0.0]
[1780212971069,54.66,73743.7,0.68,0.0,0.0,0.0]
[1780212976074,54.66,73742.12,0.68,0.0,0.0,0.0]
[1780212981080,54.66,73742.12,0.68,0.0,0.0,0.0]
[1780212986086,54.66,73739.88,0.68,0.0,0.0,0.0]
[1780212991120,54.66,73736.52,0.68,0.0,0.0,0.0]
[1780212996154,54.66,73736.57,0.68,0.0,0.0,0.0]
[1780213002197,54.66,73737.34,0.68,0.0,0.0,0.0]
[1780213007233,54.66,73749.79,0.68,0.0,0.0,0.0]
[1780213013274,54.66,73749.56,0.68,0.0,0.0,0.0]
[1780213019537,54.66,73750.56,0.68,0.0,0.0,0.0]
[1780213025138,54.66,73749.24,0.68,0.0,0.0,0.0]
[1780213030392,54.66,73749.41,0.68,0.0,0.0,0.0]
[1780213035428,54.66,73750.46,0.68,0.0,0.0,0.0]
[1780213040464,54.66,73752.06,0.68,0.0,0.0,0.0]
[1780213045503,54.66,73757.56,0.68,0.0,0.0,0.0]
[1780213050534,54.66,73755.23,0.68,0.0,0.0,0.0]
[1780213056578,54.66,73755.67,0.68,0.0,0.0,0.0]
[1780213061611,54.66,73766.97,0.68,0.0,0.0,0.0]
[1780213066645,54.66,73769.75,0.68,0.0,0.0,0.0]
[1780213071682,54.66,73769.93,0.68,0.0,0.0,0.0]
[1780213076718,54.66,73772.86,0.68,0.0,0.0,0.0]
[1780213081752,54.66,73774.25,0.68,0.0,0.0,0.0]
[1780213087793,54.66,73774.55,0.68,0.0,0.0,0.0]
[1780213092828,54.66,73778.24,0.68,0.0,0.0,0.0]
[1780213097864,54.66,73779.03,0.68,0.0,0.0,0.0]
[1780213102898,54.66,73774.92,0.68,0.0,0.0,0.0]
[1780213107934,54.66,73773.7,0.68,0.0,0.0,0.0]
[1780213112970,54.66,73776.65,0.68,0.0,0.0,0.0]
[1780213118007,54.66,73772.35,0.68,0.0,0.0,0.0]
[1780213123042,54.66,73773.95,0.68,0.0,0.0,0.0]
[1780213129083,54.66,73779.4,0.68,0.0,0.0,0.0]
[1780213134118,54.66,73777.89,0.68,0.0,0.0,0.0]
[1780213139153,54.66,73773.65,0.68,0.0,0.0,0.0]
[1780213144272,54.66,73773.89,0.68,0.0,0.0,0.0]
[1780213149273,54.66,73776.23,0.68,0.0,0.0,0.0]
[1780213154276,54.66,73776.3,0.68,0.0,0.0,0.0]
[1780213159293,54.66,73777.0,0.68,0.0,0.0,0.0]
[1780213164329,54.66,73776.57,0.68,0.0,0.0,0.0]
[1780213169364,54.66,73770.05,0.68,0.0,0.0,0.0]
[1780213174399,54.66,73758.39,0.68,0.0,0.0,0.0]
[1780213179435,54.66,73752.52,0.68,0.0,0.0,0.0]
[1780213184471,54.66,73754.86,0.68,0.0,0.0,0.0]
[1780213189507,54.66,73756.92,0.68,0.0,0.0,0.0]
[1780213194540,54.66,73758.97,0.68,0.0,0.0,0.0]
[1780213199575,54.66,73739.98,0.68,0.0,0.0,0.0]
[1780213204610,54.66,73742.58,0.68,0.0,0.0,0.0]
[1780213209646,54.66,73752.45,0.68,0.0,0.0,0.0]
[1780213214682,54.66,73765.68,0.68,0.0,0.0,0.0]
[1780213219722,54.66,73765.37,0.68,0.0,0.0,0.0]
[1780213224752,54.66,73766.43,0.68,0.0,0.0,0.0]
[1780213229787,54.66,73767.56,0.68,0.0,0.0,0.0]
[1780213234836,54.66,73769.43,0.68,0.0,0.0,0.0]
[1780213241092,54.66,73770.19,0.68,0.0,0.0,0.0]
[1780213246924,54.66,73770.47,0.68,0.0,0.0,0.0]
[1780213251963,54.66,73772.31,0.68,0.0,0.0,0.0]
[1780213258003,54.66,73771.98,0.68,0.0,0.0,0.0]
[1780213263040,54.66,73779.69,0.68,0.0,0.0,0.0]
[1780213268077,54.66,73780.38,0.68,0.0,0.0,0.0]
[1780213273112,54.66,73783.23,0.68,0.0,0.0,0.0]
[1780213278150,54.66,73782.44,0.68,0.0,0.0,0.0]
[1780213283183,54.66,73783.1,0.68,0.0,0.0,0.0]
[1780213288217,54.66,73785.93,0.68,0.0,0.0,0.0]
[1780213293253,54.66,73785.74,0.68,0.0,0.0,0.0]
[1780213298287,54.66,73784.11,0.68,0.0,0.0,0.0]
[1780213303325,54.66,73784.95,0.68,0.0,0.0,0.0]
[1780213308437,54.66,73782.37,0.68,0.0,0.0,0.0]
[1780213313442,54.66,73778.82,0.68,0.0,0.0,0.0]
[1780213318446,54.66,73778.84,0.68,0.0,0.0,0.0]
[1780213323463,54.66,73774.24,0.68,0.0,0.0,0.0]
[1780213329458,54.66,73774.2,0.68,0.0,0.0,0.0]
[1780213334540,54.66,73774.73,0.68,0.0,0.0,0.0]
[1780213339575,54.66,73774.28,0.68,0.0,0.0,0.0]
[1780213344610,54.66,73776.92,0.68,0.0,0.0,0.0]
[1780213349644,54.66,73776.17,0.68,0.0,0.0,0.0]
[1780213354680,54.66,73774.3,0.68,0.0,0.0,0.0]
[1780213360489,54.66,73773.68,0.68,0.0,0.0,0.0]
[1780213365757,54.66,73774.39,0.68,0.0,0.0,0.0]
[1780213371500,54.66,73774.21,0.68,0.0,0.0,0.0]
[1780213376834,54.66,73774.74,0.68,0.0,0.0,0.0]
[1780213382099,54.66,73767.54,0.68,0.0,0.0,0.0]
[1780213387912,54.66,73755.21,0.68,0.0,0.0,0.0]
[1780213392945,54.66,73749.59,0.68,0.0,0.0,0.0]
[1780213397982,54.66,73750.48,0.68,0.0,0.0,0.0]
[1780213403533,54.66,73752.5,0.68,0.0,0.0,0.0]
[1780213409061,54.66,73754.1,0.68,0.0,0.0,0.0]
[1780213414095,54.66,73758.78,0.68,0.0,0.0,0.0]
[1780213419129,54.66,73759.52,0.68,0.0,0.0,0.0]
[1780213424167,54.66,73761.02,0.68,0.0,0.0,0.0]
[1780213429558,54.66,73761.5,0.68,0.0,0.0,0.0]
[1780213435244,54.66,73762.06,0.68,0.0,0.0,0.0]
[1780213440279,54.66,73762.88,0.68,0.0,0.0,0.0]
[1780213445314,54.66,73762.13,0.68,0.0,0.0,0.0]
[1780213450348,54.66,73759.84,0.68,0.0,0.0,0.0]
[1780213455384,54.66,73763.71,0.68,0.0,0.0,0.0]
[1780213461426,54.66,73765.78,0.68,0.0,0.0,0.0]
[1780213466461,54.66,73765.66,0.68,0.0,0.0,0.0]
[1780213471495,54.66,73766.12,0.68,0.0,0.0,0.0]
[1780213476609,54.66,73767.62,0.68,0.0,0.0,0.0]
[1780213481614,54.66,73768.83,0.68,0.0,0.0,0.0]
[1780213486620,54.66,73768.74,0.68,0.0,0.0,0.0]
[1780213491625,54.66,73768.77,0.68,0.0,0.0,0.0]
[1780213497684,54.66,73768.02,0.68,0.0,0.0,0.0]
[1780213502949,54.66,73765.47,0.68,0.0,0.0,0.0]
[1780213508761,54.66,73763.7,0.68,0.0,0.0,0.0]
[1780213513797,54.66,73764.95,0.68,0.0,0.0,0.0]
[1780213518831,54.66,73774.17,0.68,0.0,0.0,0.0]
[1780213523866,54.66,73777.27,0.68,0.0,0.0,0.0]
[1780213528902,54.66,73776.21,0.68,0.0,0.0,0.0]
[1780213533936,54.66,73775.15,0.68,0.0,0.0,0.0]
[1780213538974,54.66,73775.24,0.68,0.0,0.0,0.0]
[1780213544012,54.66,73779.88,0.68,0.0,0.0,0.0]
[1780213549044,54.66,73777.62,0.68,0.0,0.0,0.0]
[1780213554079,54.66,73781.1,0.68,0.0,0.0,0.0]
[1780213559114,54.66,73791.53,0.68,0.0,0.0,0.0]
[1780213564151,54.66,73789.78,0.68,0.0,0.0,0.0]
[1780213569185,54.66,73788.91,0.68,0.0,0.0,0.0]
[1780213574222,54.66,73785.14,0.68,0.0,0.0,0.0]
[1780213579257,54.66,73784.48,0.68,0.0,0.0,0.0]
[1780213584292,54.66,73780.66,0.68,0.0,0.0,0.0]
[1780213589724,54.66,73775.08,0.68,0.0,0.0,0.0]
[1780213595372,54.66,73775.48,0.68,0.0,0.0,0.0]
[1780213600654,54.66,73775.59,0.68,0.0,0.0,0.0]
[1780213606742,54.66,73775.34,0.68,0.0,0.0,0.0]
[1780213612493,54.66,73778.77,0.68,0.0,0.0,0.0]
[1780213617526,54.66,73784.43,0.68,0.0,0.0,0.0]
[1780213622561,54.66,73783.27,0.68,0.0,0.0,0.0]
[1780213628603,54.66,73781.6,0.68,0.0,0.0,0.0]
[1780213633638,54.66,73780.74,0.68,0.0,0.0,0.0]
[1780213638779,54.66,73779.31,0.68,0.0,0.0,0.0]
[1780213643930,54.66,73780.05,0.68,0.0,0.0,0.0]
[1780213649785,54.66,73778.46,0.68,0.0,0.0,0.0]
[1780213654789,54.66,73778.24,0.68,0.0,0.0,0.0]
[1780213659794,54.66,73778.01,0.68,0.0,0.0,0.0]
[1780213664868,54.66,73777.71,0.68,0.0,0.0,0.0]
[1780213669901,54.66,73776.96,0.68,0.0,0.0,0.0]
[1780213675943,54.66,73777.34,0.68,0.0,0.0,0.0]
[1780213681987,54.66,73779.64,0.68,0.0,0.0,0.0]
[1780213688028,54.66,73776.48,0.68,0.0,0.0,0.0]
[1780213693063,54.66,73765.3,0.68,0.0,0.0,0.0]
[1780213698099,54.66,73765.24,0.68,0.0,0.0,0.0]
[1780213703837,54.66,73766.92,0.68,0.0,0.0,0.0]
[1780213709175,54.66,73768.55,0.68,0.0,0.0,0.0]
[1780213715217,54.66,73769.46,0.68,0.0,0.0,0.0]
[1780213720854,54.66,73770.32,0.68,0.0,0.0,0.0]
[1780213725859,54.66,73771.08,0.68,0.0,0.0,0.0]
[1780213731329,54.66,73771.37,0.68,0.0,0.0,0.0]
[1780213736871,54.66,73772.45,0.68,0.0,0.0,0.0]
[1780213742407,54.66,73775.44,0.68,0.0,0.0,0.0]
[1780213747444,54.66,73777.29,0.68,0.0,0.0,0.0]
[1780213752479,54.66,73780.46,0.68,0.0,0.0,0.0]
[1780213757511,54.66,73780.47,0.68,0.0,0.0,0.0]
[1780213762546,54.66,73764.27,0.68,0.0,0.0,0.0]
[1780213767581,54.66,73764.26,0.68,0.0,0.0,0.0]
[1780213772615,54.66,73766.46,0.68,0.0,0.0,0.0]
[1780213777652,54.66,73767.9,0.68,0.0,0.0,0.0]
[1780213782685,54.66,73768.81,0.68,0.0,0.0,0.0]
[1780213787721,54.66,73769.56,0.68,0.0,0.0,0.0]
[1780213793763,54.66,73766.56,0.68,0.0,0.0,0.0]
[1780213798936,54.66,73767.86,0.68,0.0,0.0,0.0]
[1780213803936,54.66,73769.85,0.68,0.0,0.0,0.0]
[1780213808946,54.66,73770.26,0.68,0.0,0.0,0.0]
[1780213813951,54.66,73773.12,0.68,0.0,0.0,0.0]
[1780213818955,54.66,73771.93,0.68,0.0,0.0,0.0]
[1780213823975,54.66,73771.6,0.68,0.0,0.0,0.0]
[1780213829009,54.66,73782.34,0.68,0.0,0.0,0.0]
[1780213834049,54.66,73783.26,0.68,0.0,0.0,0.0]
[1780213839081,54.66,73781.05,0.68,0.0,0.0,0.0]
[1780213844114,54.66,73781.59,0.68,0.0,0.0,0.0]
[1780213849150,54.66,73781.89,0.68,0.0,0.0,0.0]
[1780213855415,54.66,73781.98,0.68,0.0,0.0,0.0]
[1780213860996,54.66,73779.18,0.68,0.0,0.0,0.0]
[1780213866268,54.66,73778.18,0.68,0.0,0.0,0.0]
[1780213871303,54.66,73774.83,0.68,0.0,0.0,0.0]
[1780213877012,54.66,73774.98,0.68,0.0,0.0,0.0]
[1780213882380,54.66,73775.1,0.68,0.0,0.0,0.0]
[1780213887415,54.66,73773.99,0.68,0.0,0.0,0.0]
[1780213892450,54.66,73767.95,0.68,0.0,0.0,0.0]
[1780213897484,54.66,73766.81,0.68,0.0,0.0,0.0]
[1780213902520,54.66,73767.58,0.68,0.0,0.0,0.0]
[1780213907555,54.66,73768.53,0.68,0.0,0.0,0.0]
[1780213912590,54.66,73770.91,0.68,0.0,0.0,0.0]
[1780213917625,54.66,73771.52,0.68,0.0,0.0,0.0]
[1780213922660,54.66,73771.84,0.68,0.0,0.0,0.0]
[1780213928062,54.66,73772.42,0.68,0.0,0.0,0.0]
[1780213933067,54.66,73773.37,0.68,0.0,0.0,0.0]
[1780213938071,54.66,73773.74,0.68,0.0,0.0,0.0]
[1780213944082,54.66,73774.26,0.68,0.0,0.0,0.0]
[1780213949852,54.66,73775.37,0.68,0.0,0.0,0.0]
[1780213954887,54.66,73775.77,0.68,0.0,0.0,0.0]
[1780213959922,54.66,73775.76,0.68,0.0,0.0,0.0]
[1780213964958,54.66,73778.12,0.68,0.0,0.0,0.0]
[1780213970998,54.66,73778.01,0.68,0.0,0.0,0.0]
[1780213976135,54.66,73776.01,0.68,0.0,0.0,0.0]
[1780213981141,54.66,73777.86,0.68,0.0,0.0,0.0]
[1780213986339,54.66,73777.52,0.68,0.0,0.0,0.0]
[1780213992150,54.66,73777.11,0.68,0.0,0.0,0.0]
[1780213997155,54.66,73777.06,0.68,0.0,0.0,0.0]
[1780214002216,54.66,73777.07,0.68,0.0,0.0,0.0]
[1780214007253,54.66,73777.57,0.68,0.0,0.0,0.0]
[1780214012287,54.66,73777.11,0.68,0.0,0.0,0.0]
[1780214017322,54.66,73776.22,0.68,0.0,0.0,0.0]
[1780214022357,54.66,73776.13,0.68,0.0,0.0,0.0]
[1780214027392,54.66,73776.16,0.68,0.0,0.0,0.0]
[1780214033434,54.66,73774.77,0.68,0.0,0.0,0.0]
[1780214038468,54.66,73772.91,0.68,0.0,0.0,0.0]
[1780214043504,54.66,73777.25,0.68,0.0,0.0,0.0]
[1780214048539,54.66,73783.94,0.68,0.0,0.0,0.0]
[1780214054582,54.66,73782.77,0.68,0.0,0.0,0.0]
[1780214059617,54.66,73780.19,0.68,0.0,0.0,0.0]
[1780214064650,54.66,73788.46,0.68,0.0,0.0,0.0]
[1780214069686,54.66,73783.76,0.68,0.0,0.0,0.0]
[1780214075727,54.66,73783.45,0.68,0.0,0.0,0.0]
[1780214080762,54.66,73788.33,0.68,0.0,0.0,0.0]
[1780214085800,54.66,73793.58,0.68,0.0,0.0,0.0]
[1780214091841,54.66,73792.13,0.68,0.0,0.0,0.0]
[1780214097115,54.66,73787.17,0.68,0.0,0.0,0.0]
[1780214102259,54.66,73785.53,0.68,0.0,0.0,0.0]
[1780214107954,54.66,73783.6,0.68,0.0,0.0,0.0]
[1780214112991,54.66,73782.3,0.68,0.0,0.0,0.0]
[1780214118025,54.66,73780.95,0.68,0.0,0.0,0.0]
[1780214123064,54.66,73778.98,0.68,0.0,0.0,0.0]
[1780214129105,54.66,73770.76,0.68,0.0,0.0,0.0]
[1780214134140,54.66,73771.5,0.68,0.0,0.0,0.0]
[1780214139174,54.66,73772.21,0.68,0.0,0.0,0.0]
[1780214144305,54.66,73766.34,0.68,0.0,0.0,0.0]
[1780214149309,54.66,73768.47,0.68,0.0,0.0,0.0]
[1780214154315,54.66,73771.58,0.68,0.0,0.0,0.0]
[1780214159319,54.66,73770.38,0.68,0.0,0.0,0.0]
[1780214166364,54.66,73771.22,0.68,0.0,0.0,0.0]
[1780214171398,54.66,73772.71,0.68,0.0,0.0,0.0]
[1780214177386,54.66,73774.75,0.68,0.0,0.0,0.0]
[1780214182479,54.66,73774.85,0.68,0.0,0.0,0.0]
[1780214187745,54.66,73774.68,0.68,0.0,0.0,0.0]
[1780214193555,54.66,73781.43,0.68,0.0,0.0,0.0]
[1780214198590,54.66,73782.97,0.68,0.0,0.0,0.0]
[1780214203625,54.66,73781.52,0.68,0.0,0.0,0.0]
[1780214212689,54.66,73780.71,0.68,0.0,0.0,0.0]
[1780214217957,54.66,73783.48,0.68,0.0,0.0,0.0]
[1780214223766,54.66,73782.53,0.68,0.0,0.0,0.0]
[1780214229808,54.66,73782.19,0.68,0.0,0.0,0.0]
[1780214234843,54.66,73782.03,0.68,0.0,0.0,0.0]
[1780214239878,54.66,73780.26,0.68,0.0,0.0,0.0]
[1780214244917,54.66,73773.35,0.68,0.0,0.0,0.0]
[1780214249948,54.66,73768.07,0.68,0.0,0.0,0.0]
[1780214255990,54.66,73768.59,0.68,0.0,0.0,0.0]
[1780214261027,54.66,73769.84,0.68,0.0,0.0,0.0]
[1780214267071,54.66,73771.31,0.68,0.0,0.0,0.0]
[1780214272105,54.66,73771.72,0.68,0.0,0.0,0.0]
[1780214277140,54.66,73772.54,0.68,0.0,0.0,0.0]
[1780214285196,54.66,73773.62,0.68,0.0,0.0,0.0]
[1780214290232,54.66,73774.77,0.68,0.0,0.0,0.0]
[1780214295267,54.66,73774.52,0.68,0.0,0.0,0.0]
[1780214300302,54.66,73774.69,0.68,0.0,0.0,0.0]
[1780214305337,54.66,73774.41,0.68,0.0,0.0,0.0]
[1780214310371,54.66,73776.74,0.68,0.0,0.0,0.0]
[1780214316491,54.66,73776.47,0.68,0.0,0.0,0.0]
[1780214321496,54.66,73776.78,0.68,0.0,0.0,0.0]
[1780214326501,54.66,73774.46,0.68,0.0,0.0,0.0]
[1780214331519,54.66,73773.98,0.68,0.0,0.0,0.0]
[1780214336553,54.66,73774.52,0.68,0.0,0.0,0.0]
[1780214341589,54.66,73775.18,0.68,0.0,0.0,0.0]
[1780214346623,54.66,73776.26,0.68,0.0,0.0,0.0]
[1780214354527,54.66,73777.25,0.68,0.0,0.0,0.0]
[1780214360721,54.66,73777.21,0.68,0.0,0.0,0.0]
[1780214365756,54.66,73776.21,0.68,0.0,0.0,0.0]
[1780214370792,54.66,73772.49,0.68,0.0,0.0,0.0]
[1780214375826,54.66,73771.84,0.68,0.0,0.0,0.0]
[1780214380862,54.66,73772.89,0.68,0.0,0.0,0.0]
[1780214390597,54.66,73774.09,0.68,0.0,0.0,0.0]
[1780214395971,54.66,73772.13,0.68,0.0,0.0,0.0]
[1780214401006,54.66,73771.35,0.68,0.0,0.0,0.0]
[1780214401526,54.66,73771.35,0.68,0.0,0.0,0.0]
[1780214403020,54.66,73773.82,0.68,0.0,0.0,0.0]
[1780214400144,54.66,73773.82,0.0,0.0,0.0,0.0]
[1780214406750,54.66,73773.82,0.0,0.0,0.0,0.0]